14/09/2018 23:59:16 99.29 99.45 100.42 98.3 98.9 98.6 103.35 103.62 104.61 104 104.5 104.8
14/09/2018 23:59:17 99.96 100.54 100.54 98.4 98.9 98.6 104.68 104.61 104.61 104 104.5 104.8
14/09/2018 23:59:18 96.69 99.28 100.54 98.4 98.9 98.6 103.36 104.06 104.61 104 104.5 104.8
14/09/2018 23:59:19 96.85 97.94 100.54 98.4 98.9 98.6 103.35 103.94 104.61 104 104.5 104.8
14/09/2018 23:59:20 97.37 97.66 100.54 98.4 98.9 98.6 103.61 103.93 104.61 104 104.4 104.8
14/09/2018 23:59:21 100.15 100.08 100.54 98.4 98.9 98.6 104.18 104.59 104.61 104 104.4 104.8
14/09/2018 23:59:22 97.95 99.14 100.54 98.4 98.9 98.6 103.99 104.27 104.61 104 104.4 104.8
14/09/2018 23:59:23 96.4 98.42 100.54 98.4 98.9 98.6 104.01 104.24 104.61 104 104.4 104.8
14/09/2018 23:59:24 97.71 97.71 100.54 98.4 98.9 98.6 102.8 104.07 104.61 104 104.4 104.8
14/09/2018 23:59:25 96.2 97.94 100.54 98.4 98.9 98.6 103.6 104.12 104.61 104 104.4 104.8
14/09/2018 23:59:26 94.88 96.87 100.54 98.4 98.9 98.6 103.76 104.24 104.61 104 104.4 104.8
14/09/2018 23:59:27 95.39 95.74 100.54 98.4 98.9 98.6 103.05 104.06 104.61 104 104.4 104.8
14/09/2018 23:59:28 102.19 101.24 101.24 98.4 98.9 98.6 104.51 104.2 104.61 104 104.4 104.8
14/09/2018 23:59:29 97.94 101.67 101.67 98.4 98.9 98.6 104.14 104.92 104.92 104 104.4 104.8
14/09/2018 23:59:30 100.43 100.41 101.67 98.4 99 98.6 104.43 104.57 104.92 104 104.4 104.8
14/09/2018 23:59:31 97.69 100.11 101.67 98.4 99 98.6 103.08 104.61 104.92 104 104.4 104.8
14/09/2018 23:59:32 98.42 98.81 101.67 98.4 99 98.6 103.74 104.08 104.92 104 104.3 104.8
14/09/2018 23:59:33 95.1 98.83 101.67 98.4 99 98.6 103.18 104.23 104.92 104 104.3 104.8
14/09/2018 23:59:34 99.13 98.88 101.67 98.4 99 98.6 104.04 104.36 104.92 104 104.3 104.8
14/09/2018 23:59:35 98.48 98.58 101.67 98.3 99 98.6 103.23 104.06 104.92 104 104.3 104.8
14/09/2018 23:59:36 98.47 98.83 101.67 98.3 99 98.6 104.09 104.02 104.92 104 104.3 104.8
14/09/2018 23:59:37 98.85 98.78 101.67 98.3 99 98.6 103.41 104.09 104.92 103.9 104.3 104.8
14/09/2018 23:59:38 98.96 99.02 101.67 98.3 99 98.6 103.34 103.91 104.92 103.9 104.3 104.8
14/09/2018 23:59:39 97.7 99.26 101.67 98.3 99 98.6 102.78 103.54 104.92 103.9 104.3 104.8
14/09/2018 23:59:40 98.34 98.81 101.67 98.3 99 98.6 103.51 103.91 104.92 103.9 104.3 104.8
14/09/2018 23:59:41 98.08 98.7 101.67 98.3 99 98.6 103.88 104.02 104.92 103.9 104.3 104.8
14/09/2018 23:59:42 99.95 99.49 101.67 98.3 98.9 98.6 104.19 104.38 104.92 103.9 104.3 104.8
14/09/2018 23:59:43 98.32 99.38 101.67 98.3 99 98.6 103.22 103.93 104.92 103.9 104.3 104.8
14/09/2018 23:59:44 98.85 99.02 101.67 98.3 98.9 98.6 103.71 103.97 104.92 103.9 104.3 104.8
14/09/2018 23:59:45 99.75 99.71 101.67 98.3 98.9 98.6 103.86 104.31 104.92 103.9 104.3 104.8
14/09/2018 23:59:46 99.72 100.6 101.67 98.3 99 98.6 103.66 104.75 104.92 103.9 104.3 104.8
14/09/2018 23:59:47 96.76 99.04 101.67 98.3 99 98.6 103.43 104.02 104.92 103.9 104.3 104.8
14/09/2018 23:59:48 97.7 98.17 101.67 98.2 99 98.6 104.86 104.48 104.92 103.9 104.3 104.8
14/09/2018 23:59:49 99.63 98.99 101.67 98.2 99 98.6 104.46 104.8 104.92 103.9 104.3 104.8
14/09/2018 23:59:50 95.96 98.94 101.67 98.2 99 98.6 102.92 104.58 104.92 103.9 104.3 104.8
14/09/2018 23:59:51 99.4 99.32 101.67 98.2 99 98.6 103.39 103.89 104.92 103.8 104.3 104.8
14/09/2018 23:59:52 97.24 99.38 101.67 98.2 99 98.6 103.33 104.1 104.92 103.8 104.3 104.8
14/09/2018 23:59:53 100.62 99.99 101.67 98.2 99 98.6 104.54 104.17 104.92 103.8 104.3 104.8
14/09/2018 23:59:54 98.17 99.97 101.67 98.2 99 98.6 103.51 104.29 104.92 103.8 104.3 104.8
14/09/2018 23:59:55 93.69 99.42 101.67 98.2 99 98.6 102.68 103.99 104.92 103.8 104.3 104.8
14/09/2018 23:59:56 96.13 96.72 101.67 98.2 99 98.6 102.44 103.45 104.92 103.8 104.3 104.8
14/09/2018 23:59:57 99.76 98.99 101.67 98.2 99 98.6 103.29 103.71 104.92 103.8 104.3 104.8
14/09/2018 23:59:58 99.33 99.91 101.67 98.3 99 98.6 104.26 104.4 104.92 103.8 104.3 104.8
14/09/2018 23:59:59 99.18 99.21 100.6 98.3 99 98.6 104.79 104.38 104.8 103.8 104.3 104.8
15/09/2018 00:00:00 100.42 100 100.6 98.3 99 98.6 104.01 104.45 104.8 103.8 104.3 104.8
15/09/2018 00:00:01 100.81 101.09 101.09 98.3 99 98.6 103.95 104.55 104.8 103.8 104.3 104.8
15/09/2018 00:00:02 95.55 100.46 101.09 98.3 98.9 98.6 102.66 104.27 104.8 103.8 104.3 104.8
15/09/2018 00:00:03 95.83 97.91 101.09 98.3 98.9 98.6 102.03 103.35 104.8 103.8 104.3 104.8
15/09/2018 00:00:04 96.49 97.15 101.09 98.3 98.9 98.6 103.25 103.62 104.8 103.8 104.3 104.8
15/09/2018 00:00:05 100.36 99.21 101.09 98.3 98.9 98.6 104.1 103.82 104.8 103.8 104.3 104.8
15/09/2018 00:00:06 95.67 99.21 101.09 98.3 98.9 98.6 102.99 103.94 104.8 103.8 104.3 104.7
15/09/2018 00:00:07 97.73 97.93 101.09 98.3 98.9 98.6 103.4 103.74 104.8 103.8 104.3 104.7
15/09/2018 00:00:08 97.93 98.32 101.09 98.3 98.9 98.6 103.64 104.24 104.8 103.8 104.3 104.7
15/09/2018 00:00:09 95.27 97.76 101.09 98.3 98.9 98.6 102.62 103.89 104.8 103.7 104.3 104.7
15/09/2018 00:00:10 95.14 96.4 101.09 98.3 98.9 98.6 102.26 103.54 104.8 103.7 104.3 104.7
15/09/2018 00:00:11 95.66 95.96 101.09 98.3 98.9 98.6 102.63 103.31 104.8 103.7 104.3 104.7
15/09/2018 00:00:12 99.59 98.86 101.09 98.4 98.9 98.6 104.63 103.83 104.8 103.7 104.3 104.7
15/09/2018 00:00:13 97.96 99.44 101.09 98.4 98.8 98.6 103.06 103.92 104.8 103.7 104.3 104.7
15/09/2018 00:00:14 95.33 97.98 101.09 98.4 98.8 98.6 102.12 103.46 104.8 103.7 104.3 104.7
15/09/2018 00:00:15 96.49 97.13 101.09 98.4 98.8 98.6 103.11 103.58 104.8 103.7 104.3 104.7
15/09/2018 00:00:16 95.48 97.04 101.09 98.4 98.8 98.6 102.79 103.54 104.8 103.7 104.3 104.7
15/09/2018 00:00:17 101.08 99.8 101.09 98.4 98.8 98.6 104.1 103.94 104.8 103.7 104.3 104.7
15/09/2018 00:00:18 98.87 100.09 101.09 98.4 98.8 98.6 103.67 104.08 104.8 103.7 104.3 104.7
15/09/2018 00:00:19 99.4 99.58 101.09 98.4 98.8 98.6 103.53 103.8 104.58 103.7 104.3 104.7
15/09/2018 00:00:20 98.62 100.23 101.09 98.4 98.8 98.6 102.91 104.05 104.55 103.7 104.3 104.7
15/09/2018 00:00:21 94.26 98.64 101.09 98.4 98.8 98.6 102.13 103.32 104.55 103.7 104.3 104.7
15/09/2018 00:00:22 99 98.64 101.09 98.4 98.8 98.6 103.35 103.43 104.55 103.7 104.3 104.7
15/09/2018 00:00:23 99.66 99.99 101.09 98.4 98.8 98.6 103.4 103.9 104.55 103.7 104.3 104.7
15/09/2018 00:00:24 98.98 99.34 101.09 98.4 98.8 98.6 104.26 104.07 104.55 103.7 104.3 104.7
15/09/2018 00:00:25 98.82 99.61 101.09 98.4 98.8 98.6 103.75 104.18 104.55 103.7 104.3 104.7
15/09/2018 00:00:26 98.93 99.14 101.09 98.4 98.8 98.6 102.97 103.93 104.55 103.7 104.3 104.7
15/09/2018 00:00:27 100.52 100.64 101.09 98.4 98.8 98.6 104.02 104.42 104.55 103.6 104.3 104.7
15/09/2018 00:00:28 96.61 99.95 101.09 98.4 98.8 98.6 102.6 103.92 104.55 103.6 104.3 104.7
15/09/2018 00:00:29 98.8 99.12 101.09 98.4 98.8 98.6 102.81 103.62 104.55 103.6 104.3 104.7
15/09/2018 00:00:30 97.29 98.71 101.09 98.4 98.8 98.6 103.93 103.6 104.55 103.6 104.3 104.7
15/09/2018 00:00:31 100.16 99.85 100.64 98.4 98.8 98.6 105.14 104.74 104.74 103.6 104.3 104.7
15/09/2018 00:00:32 96.43 99.21 100.64 98.3 98.8 98.6 103.08 104.73 104.74 103.6 104.3 104.7
15/09/2018 00:00:33 94.66 97.96 100.64 98.3 98.8 98.6 103.23 104.09 104.74 103.6 104.3 104.7
15/09/2018 00:00:34 96.48 97.03 100.64 98.3 98.8 98.6 102.53 103.88 104.74 103.6 104.3 104.7
15/09/2018 00:00:35 95.86 97.1 100.64 98.3 98.8 98.6 103.28 103.86 104.74 103.6 104.3 104.7
15/09/2018 00:00:36 94.68 96 100.64 98.3 98.8 98.6 104.31 103.96 104.74 103.5 104.3 104.7
15/09/2018 00:00:37 94.04 95.02 100.64 98.2 98.7 98.6 103.13 103.96 104.74 103.5 104.3 104.7
15/09/2018 00:00:38 99.29 98.12 100.64 98.2 98.7 98.6 103.07 103.7 104.74 103.5 104.3 104.7
15/09/2018 00:00:39 100.62 101.15 101.15 98.2 98.7 98.6 103.76 104.54 104.74 103.5 104.3 104.7
15/09/2018 00:00:40 98.9 99.6 101.15 98.2 98.7 98.6 102.82 103.59 104.74 103.5 104.3 104.7
15/09/2018 00:00:41 97.62 99.77 101.15 98.2 98.7 98.6 103.02 104 104.74 103.5 104.3 104.7
15/09/2018 00:00:42 97.57 98.52 101.15 98.2 98.7 98.6 103.53 103.41 104.74 103.5 104.3 104.7
15/09/2018 00:00:43 97.37 97.96 101.15 98.2 98.7 98.6 103.95 104.01 104.74 103.5 104.3 104.7
15/09/2018 00:00:44 96.98 97.71 101.15 98.2 98.7 98.6 102.9 103.99 104.74 103.5 104.3 104.7
15/09/2018 00:00:45 96.43 97.43 101.15 98.2 98.7 98.6 103.17 103.95 104.74 103.5 104.3 104.7
15/09/2018 00:00:46 97.95 97.91 101.15 98.2 98.7 98.6 103.09 103.64 104.74 103.5 104.3 104.7
15/09/2018 00:00:47 98.97 98.75 101.15 98.2 98.7 98.6 103.8 103.97 104.74 103.5 104.3 104.7
15/09/2018 00:00:48 98.19 98.44 101.15 98.2 98.7 98.6 104.03 104.03 104.74 103.5 104.3 104.7
15/09/2018 00:00:49 97.67 99.07 101.15 98.2 98.7 98.6 103.34 104.09 104.74 103.5 104.3 104.7
15/09/2018 00:00:50 98.6 98.39 101.15 98.2 98.7 98.6 103.28 103.69 104.74 103.5 104.3 104.7
15/09/2018 00:00:51 97.37 98.32 101.15 98.2 98.7 98.6 103.72 104.13 104.74 103.4 104.3 104.7
15/09/2018 00:00:52 99.56 99.53 101.15 98.2 98.7 98.6 103.95 104.51 104.74 103.4 104.3 104.7
15/09/2018 00:00:53 98.83 99.38 101.15 98.2 98.7 98.6 103.2 104.06 104.74 103.4 104.3 104.7
15/09/2018 00:00:54 97.93 99.23 101.15 98.2 98.7 98.6 103.51 104.26 104.74 103.4 104.3 104.7
15/09/2018 00:00:55 97.72 98.74 101.15 98.2 98.7 98.6 104.66 104.35 104.74 103.4 104.3 104.7
15/09/2018 00:00:56 100.17 99.52 101.15 98.2 98.7 98.6 103.76 104.39 104.74 103.4 104.3 104.7
15/09/2018 00:00:57 95.65 99.5 101.15 98.2 98.7 98.6 102.64 103.99 104.74 103.4 104.3 104.7
15/09/2018 00:00:58 96.41 97.66 101.15 98.2 98.7 98.6 102.7 103.36 104.74 103.4 104.3 104.7
15/09/2018 00:00:59 99.47 99.01 101.15 98.3 98.7 98.6 104.01 104.05 104.74 103.4 104.2 104.7
15/09/2018 00:01:00 99.99 100.18 101.15 98.3 98.7 98.6 103.25 104.35 104.74 103.4 104.2 104.7
15/09/2018 00:01:01 96.2 98.89 101.15 98.3 98.7 98.6 103.67 103.99 104.73 103.4 104.2 104.7
15/09/2018 00:01:02 98.54 98.71 101.15 98.3 98.7 98.6 104.12 104.04 104.54 103.4 104.2 104.7
15/09/2018 00:01:03 99.55 99.34 101.15 98.3 98.7 98.6 103.45 103.97 104.54 103.4 104.2 104.7
15/09/2018 00:01:04 98.37 100.1 101.15 98.3 98.7 98.6 103.46 104.29 104.54 103.4 104.2 104.7
15/09/2018 00:01:05 96.2 98.69 101.15 98.3 98.7 98.6 102.84 103.83 104.54 103.4 104.2 104.7
15/09/2018 00:01:06 95.49 96.86 101.15 98.3 98.7 98.6 102.44 103.37 104.54 103.4 104.2 104.7
15/09/2018 00:01:07 99.62 98.79 101.15 98.3 98.7 98.6 103.35 103.54 104.54 103.4 104.2 104.7
15/09/2018 00:01:08 100.37 100.13 101.15 98.3 98.7 98.6 105.42 104.78 104.78 103.4 104.2 104.7
15/09/2018 00:01:09 98.92 99.87 100.18 98.3 98.7 98.6 104.06 104.77 104.78 103.4 104.2 104.7
15/09/2018 00:01:10 100.27 100.29 100.29 98.3 98.7 98.6 103.16 104.44 104.78 103.4 104.2 104.7
15/09/2018 00:01:11 99.87 100.09 100.29 98.4 98.7 98.6 103.06 104 104.78 103.4 104.1 104.7
15/09/2018 00:01:12 98.06 100.64 100.64 98.4 98.7 98.6 102.9 103.92 104.78 103.3 104.1 104.7
15/09/2018 00:01:13 94.82 98.5 100.64 98.4 98.7 98.6 101.65 103.53 104.78 103.3 104.1 104.7
15/09/2018 00:01:14 98.17 97.64 100.64 98.4 98.7 98.6 103.93 103.23 104.78 103.3 104.1 104.7
15/09/2018 00:01:15 100.71 100.12 100.64 98.4 98.7 98.6 104.25 104.16 104.78 103.3 104.1 104.7
15/09/2018 00:01:16 98.62 100.77 100.77 98.4 98.7 98.6 103.39 104.47 104.78 103.3 104.1 104.7
15/09/2018 00:01:17 95.98 98.76 100.77 98.4 98.7 98.6 102.7 103.6 104.78 103.3 104.1 104.7
15/09/2018 00:01:18 97.85 98.01 100.77 98.4 98.7 98.6 103.29 103.82 104.78 103.3 104.1 104.7
15/09/2018 00:01:19 94.74 97.85 100.77 98.4 98.7 98.6 104.32 104.81 104.81 103.3 104.1 104.7
15/09/2018 00:01:20 95.32 96.38 100.77 98.4 98.7 98.6 103.46 104.28 104.81 103.3 104.1 104.7
15/09/2018 00:01:21 94.46 95.67 100.77 98.4 98.7 98.6 102.66 103.96 104.81 103.3 104.1 104.7
15/09/2018 00:01:22 98.15 98 100.77 98.4 98.7 98.6 102.75 103.16 104.81 103.3 104.1 104.7
15/09/2018 00:01:23 99.02 99.11 100.77 98.4 98.7 98.6 104.02 104.18 104.81 103.3 104 104.7
15/09/2018 00:01:24 94.79 98.24 100.77 98.4 98.6 98.6 102.44 103.63 104.81 103.3 104 104.7
15/09/2018 00:01:25 100.12 99.2 100.77 98.4 98.6 98.6 103.38 103.51 104.81 103.3 104 104.7
15/09/2018 00:01:26 99.27 100 100.77 98.4 98.6 98.6 104.54 104.19 104.81 103.3 104 104.7
15/09/2018 00:01:27 98.39 98.99 100.77 98.4 98.6 98.6 103.78 104.66 104.81 103.3 104 104.7
15/09/2018 00:01:28 98.42 99.19 100.77 98.4 98.6 98.6 103.12 104.03 104.81 103.3 104 104.7
15/09/2018 00:01:29 98.47 98.8 100.77 98.4 98.6 98.6 102.88 103.71 104.81 103.3 104 104.7
15/09/2018 00:01:30 99.7 100.16 100.77 98.5 98.6 98.6 104.3 104.67 104.81 103.4 104 104.7
15/09/2018 00:01:31 95.77 99.29 100.77 98.5 98.6 98.6 102.72 104.32 104.81 103.4 104 104.7
15/09/2018 00:01:32 98.92 98.63 100.77 98.5 98.6 98.6 103.9 104.19 104.81 103.4 104.1 104.7
15/09/2018 00:01:33 98.86 99.05 100.77 98.5 98.6 98.6 104.21 104.11 104.81 103.4 104.1 104.7
15/09/2018 00:01:34 99.48 99.52 100.77 98.5 98.6 98.6 104.19 104.45 104.81 103.4 104.1 104.7
15/09/2018 00:01:35 100 99.91 100.77 98.5 98.7 98.6 104.13 104.6 104.81 103.4 104.1 104.6
15/09/2018 00:01:36 98.34 99.74 100.77 98.5 98.7 98.6 103.27 104.3 104.81 103.4 104.1 104.6
15/09/2018 00:01:37 100.34 100.25 100.77 98.5 98.7 98.6 103.53 103.88 104.81 103.4 104.1 104.6
15/09/2018 00:01:38 97.05 100.34 100.77 98.5 98.7 98.6 103.57 104.38 104.81 103.4 104.1 104.6
15/09/2018 00:01:39 99.21 99.42 100.77 98.5 98.7 98.6 104.41 104.27 104.81 103.4 104.1 104.6
15/09/2018 00:01:40 99.37 99.34 100.77 98.5 98.6 98.6 104.16 104.51 104.81 103.4 104.1 104.6
15/09/2018 00:01:41 99.03 100.13 100.77 98.5 98.6 98.6 104.69 105.12 105.12 103.4 104.1 104.6
15/09/2018 00:01:42 95.85 98.89 100.77 98.5 98.6 98.6 103.06 104.44 105.12 103.4 104.1 104.6
15/09/2018 00:01:43 100.57 99.94 100.77 98.5 98.6 98.6 104.44 104.23 105.12 103.4 104.1 104.6
15/09/2018 00:01:44 97.66 99.37 100.77 98.5 98.6 98.6 103.71 104.17 105.12 103.4 104.1 104.6
15/09/2018 00:01:45 97.55 99.34 100.77 98.5 98.6 98.6 103.42 104.18 105.12 103.4 104.1 104.6
15/09/2018 00:01:46 98.78 98.85 100.34 98.5 98.6 98.6 103.67 104.07 105.12 103.4 104.1 104.6
15/09/2018 00:01:47 97.45 99.14 100.34 98.5 98.6 98.6 103.25 103.88 105.12 103.4 104.1 104.6
15/09/2018 00:01:48 95.48 97.59 100.34 98.5 98.6 98.6 102.69 103.41 105.12 103.4 104.1 104.6
15/09/2018 00:01:49 97.69 97.76 100.34 98.4 98.6 98.6 103.06 103.34 105.12 103.4 104.1 104.6
15/09/2018 00:01:50 93.34 97.75 100.34 98.3 98.6 98.6 101.88 103.21 105.12 103.3 104.1 104.6
15/09/2018 00:01:51 92.75 95.54 100.34 98.3 98.6 98.6 102.89 102.82 105.12 103.3 104.1 104.6
15/09/2018 00:01:52 96.43 96.33 100.34 98.2 98.6 98.6 102.38 102.98 105.12 103.3 104.1 104.6
15/09/2018 00:01:53 94.59 95.88 100.34 98.2 98.6 98.6 102.38 102.89 105.12 103.3 104.1 104.6
15/09/2018 00:01:54 94.04 94.62 100.34 98.2 98.6 98.6 102.44 102.87 105.12 103.3 104.1 104.6
15/09/2018 00:01:55 99.95 99.19 100.34 98.2 98.6 98.6 104.17 103.76 105.12 103.3 104.1 104.6
15/09/2018 00:01:56 99.31 99.86 100.34 98.2 98.6 98.6 102.96 103.75 105.12 103.3 104.1 104.6
15/09/2018 00:01:57 97.43 99.23 100.34 98.2 98.6 98.6 102.44 103.46 105.12 103.2 104.1 104.6
15/09/2018 00:01:58 92.02 98.28 100.34 98.2 98.6 98.6 102.28 102.9 105.12 103.2 104.1 104.6
15/09/2018 00:01:59 95.07 95.6 100.34 98.1 98.6 98.6 102.7 102.77 105.12 103.2 104.1 104.6
15/09/2018 00:02:00 98.7 98.25 100.34 98.1 98.6 98.6 102.35 103.1 105.12 103.2 104.1 104.6
15/09/2018 00:02:01 94.74 97.45 100.34 98.1 98.6 98.6 102.11 102.72 105.12 103.2 104.1 104.6
15/09/2018 00:02:02 97.01 97.08 100.34 98.1 98.6 98.6 104.2 103.74 105.12 103.2 104.1 104.6
15/09/2018 00:02:03 94.53 97.07 100.34 98.1 98.6 98.6 102.29 103.64 105.12 103.2 104.1 104.6
15/09/2018 00:02:04 94.5 95.48 100.34 98.1 98.6 98.6 101.89 103.03 105.12 103.1 104.1 104.6
15/09/2018 00:02:05 94.88 95.61 100.34 98.1 98.6 98.6 102.47 102.61 105.12 103.1 104.1 104.6
15/09/2018 00:02:06 99.83 98.92 100.34 98 98.6 98.6 103.37 103.39 105.12 103.1 104.1 104.6
15/09/2018 00:02:07 95.96 98.05 100.34 98 98.6 98.6 102.71 103.33 105.12 103.1 104.1 104.6
15/09/2018 00:02:08 91.71 96.91 100.13 98 98.6 98.6 101.25 102.96 105.12 103.1 104.1 104.6
15/09/2018 00:02:09 97.47 96.91 100.13 98 98.6 98.6 104.36 103.75 105.12 103.1 104.1 104.6
15/09/2018 00:02:10 99.13 98.8 100.13 98 98.6 98.6 103.44 103.89 105.12 103.1 104.1 104.6
15/09/2018 00:02:11 99.77 99.37 99.94 98 98.6 98.6 103.56 103.72 104.44 103 104.1 104.6
15/09/2018 00:02:12 103.14 102.13 102.13 98 98.6 98.6 105.7 105.01 105.01 103 104.2 104.6
15/09/2018 00:02:13 103.41 103.4 103.4 98 98.6 98.6 105.74 105.7 105.7 103 104.2 104.6
15/09/2018 00:02:14 99.24 103.38 103.4 97.9 98.6 98.6 103.38 105.66 105.7 103 104.2 104.6
15/09/2018 00:02:15 106.62 105.65 105.65 98 98.6 98.6 107.41 106.73 106.73 103 104.2 104.6
15/09/2018 00:02:16 104.67 106.17 106.17 98 98.6 98.6 106.65 106.96 106.96 103 104.2 104.6
15/09/2018 00:02:17 99.43 104.68 106.17 98 98.6 98.6 104.22 106.6 106.96 103.1 104.2 104.6
15/09/2018 00:02:18 100.49 102.04 106.17 98 98.6 98.6 104.17 105.32 106.96 103.1 104.2 104.6
15/09/2018 00:02:19 102.49 102.15 106.17 98 98.6 98.6 105.87 105.58 106.96 103.1 104.2 104.6
15/09/2018 00:02:20 103.37 103.07 106.17 98 98.6 98.6 106.35 106.15 106.96 103.1 104.2 104.6
15/09/2018 00:02:21 100.74 103.03 106.17 98 98.6 98.6 103.63 106.06 106.96 103.1 104.2 104.6
15/09/2018 00:02:22 107.31 106.23 106.23 98.1 98.6 98.6 108.07 107.27 107.27 103.2 104.2 104.6
15/09/2018 00:02:23 104.35 106.43 106.43 98.2 98.6 98.6 106.68 107.47 107.47 103.2 104.2 104.6
15/09/2018 00:02:24 96.57 104.79 106.43 98.2 98.6 98.6 102.25 106.79 107.47 103.2 104.2 104.6
15/09/2018 00:02:25 98.67 101.47 106.43 98.2 98.6 98.6 102.9 104.57 107.47 103.2 104.2 104.6
15/09/2018 00:02:26 98.89 99.71 106.43 98.2 98.6 98.6 103.85 103.92 107.47 103.2 104.1 104.6
15/09/2018 00:02:27 100.07 100.61 106.43 98.2 98.6 98.6 104.04 104.17 107.47 103.2 104.1 104.6
15/09/2018 00:02:28 98.54 99.66 106.43 98.2 98.6 98.6 102.49 103.97 107.47 103.2 104.1 104.6
15/09/2018 00:02:29 100.65 100.68 106.43 98.3 98.6 98.6 104.1 103.9 107.47 103.2 104.1 104.6
15/09/2018 00:02:30 101.95 101.95 106.43 98.3 98.6 98.6 104.4 104.48 107.47 103.3 104.1 104.6
15/09/2018 00:02:31 101.11 101.84 106.43 98.3 98.6 98.6 103.72 104.41 107.47 103.3 104.1 104.6
15/09/2018 00:02:32 98.3 101.82 106.43 98.3 98.6 98.6 101.9 104.11 107.47 103.3 104.1 104.6
15/09/2018 00:02:33 100.5 100.26 106.43 98.3 98.6 98.6 104.2 103.81 107.47 103.3 104.1 104.6
15/09/2018 00:02:34 104.24 103.65 106.43 98.4 98.6 98.6 105.55 105.27 107.47 103.3 104.1 104.6
15/09/2018 00:02:35 99.34 102.65 106.43 98.4 98.6 98.6 102.92 104.69 107.47 103.3 104.1 104.6
15/09/2018 00:02:36 101.99 102.55 106.43 98.4 98.6 98.6 104.43 104.59 107.47 103.3 104.1 104.6
15/09/2018 00:02:37 102.28 102.45 106.43 98.5 98.6 98.6 104.72 104.84 107.47 103.4 104.1 104.6
15/09/2018 00:02:38 98.77 102.23 106.43 98.5 98.6 98.6 103.4 104.75 107.47 103.4 104.1 104.6
15/09/2018 00:02:39 99.67 100.6 106.43 98.5 98.6 98.6 103.05 104.03 107.47 103.4 104.1 104.6
15/09/2018 00:02:40 97.4 100.22 106.43 98.5 98.6 98.6 102.91 103.53 107.47 103.4 104.1 104.6
15/09/2018 00:02:41 96.64 98.15 106.43 98.5 98.6 98.6 102.64 103.08 107.47 103.4 104.1 104.6
15/09/2018 00:02:42 94.11 98.07 106.43 98.5 98.6 98.6 102.97 103.29 107.47 103.4 104.1 104.6
15/09/2018 00:02:43 93.07 95.67 106.43 98.5 98.6 98.6 101.59 103.08 107.47 103.4 104.1 104.6
15/09/2018 00:02:44 97.89 97.7 106.43 98.5 98.6 98.6 103.12 103.32 107.47 103.4 104.1 104.6
15/09/2018 00:02:45 97.45 97.8 106.43 98.5 98.6 98.6 103.18 103.14 107.47 103.4 104.1 104.6
15/09/2018 00:02:46 97.76 98.82 106.43 98.5 98.6 98.6 102.32 103.24 107.47 103.4 104.1 104.6
15/09/2018 00:02:47 97.8 98.25 106.43 98.5 98.6 98.6 103.02 103.12 107.47 103.4 104.1 104.6
15/09/2018 00:02:48 98.21 99.03 106.43 98.5 98.6 98.6 103.2 103.78 107.47 103.4 104.1 104.6
15/09/2018 00:02:49 100.71 100.2 106.43 98.5 98.6 98.6 103.58 103.51 107.47 103.5 104.1 104.6
15/09/2018 00:02:50 101.15 101.7 106.43 98.5 98.6 98.6 103.63 104.02 107.47 103.5 104.1 104.6
15/09/2018 00:02:51 103.13 102.54 106.43 98.5 98.6 98.6 104.93 104.67 107.47 103.5 104.1 104.6
15/09/2018 00:02:52 99.87 102.89 106.43 98.5 98.6 98.6 103.54 104.86 107.47 103.5 104.1 104.6
15/09/2018 00:02:53 94.1 100.54 104.79 98.5 98.6 98.6 102.07 103.91 106.79 103.5 104.1 104.6
15/09/2018 00:02:54 92.04 97.61 103.65 98.5 98.6 98.6 101.95 102.75 105.27 103.5 104.1 104.6
15/09/2018 00:02:55 98.93 98.12 103.65 98.5 98.6 98.6 103.14 103.34 105.27 103.5 104.1 104.6
15/09/2018 00:02:56 100.23 100 103.65 98.5 98.6 98.6 103.87 103.68 105.27 103.5 104.1 104.6
15/09/2018 00:02:57 102.26 102.18 103.65 98.5 98.6 98.6 104.71 104.54 105.27 103.5 104.1 104.6
15/09/2018 00:02:58 102.91 102.56 103.65 98.6 98.6 98.6 104.98 104.87 105.27 103.5 104.1 104.6
15/09/2018 00:02:59 101.07 103.27 103.65 98.6 98.6 98.6 103.39 105.04 105.27 103.5 104.1 104.6
15/09/2018 00:03:00 100.23 101.32 103.65 98.6 98.6 98.6 103.68 104.08 105.27 103.6 104.1 104.6
15/09/2018 00:03:01 98.57 100.64 103.65 98.6 98.6 98.6 103.31 103.73 105.27 103.6 104.1 104.6
15/09/2018 00:03:02 106.41 104.98 104.98 98.7 98.7 98.6 106.97 106.19 106.19 103.6 104.1 104.6
15/09/2018 00:03:03 97.65 104.56 104.98 98.6 98.7 98.6 103.22 105.76 106.19 103.6 104.1 104.5
15/09/2018 00:03:04 97.29 101.66 104.98 98.6 98.7 98.6 103.05 104.37 106.19 103.6 104.1 104.5
15/09/2018 00:03:05 99.54 100.16 104.98 98.6 98.7 98.6 103.32 103.92 106.19 103.6 104.1 104.5
15/09/2018 00:03:06 97.07 100.31 104.98 98.6 98.7 98.6 102.68 103.95 106.19 103.6 104.1 104.5
15/09/2018 00:03:07 99.53 99.56 104.98 98.6 98.7 98.6 103.91 103.65 106.19 103.6 104.1 104.5
15/09/2018 00:03:08 97.71 98.61 104.98 98.6 98.6 98.6 103.22 103.61 106.19 103.6 104.1 104.5
15/09/2018 00:03:09 100.05 99.83 104.98 98.6 98.6 98.6 104.11 104.16 106.19 103.6 104.1 104.5
15/09/2018 00:03:10 100.14 100.33 104.98 98.7 98.7 98.6 104.27 104.37 106.19 103.6 104.2 104.5
15/09/2018 00:03:11 100.22 100.2 104.98 98.7 98.7 98.6 103.96 104.14 106.19 103.6 104.2 104.5
15/09/2018 00:03:12 102.49 101.72 104.98 98.7 98.7 98.6 104.67 104.51 106.19 103.6 104.2 104.5
15/09/2018 00:03:13 102.09 102.44 104.98 98.7 98.7 98.6 104.58 104.93 106.19 103.6 104.2 104.5
15/09/2018 00:03:14 102.57 102.57 104.98 98.7 98.7 98.6 105.45 105.26 106.19 103.6 104.2 104.5
15/09/2018 00:03:15 103.79 103.53 104.98 98.8 98.7 98.6 105.44 105.59 106.19 103.6 104.2 104.5
15/09/2018 00:03:16 103.95 103.87 104.98 98.8 98.7 98.6 105.75 105.74 106.19 103.6 104.2 104.5
15/09/2018 00:03:17 101.71 103.98 104.98 98.8 98.7 98.6 104.37 105.73 106.19 103.6 104.2 104.5
15/09/2018 00:03:18 105.04 104.47 104.98 98.9 98.7 98.6 106.48 105.95 106.19 103.6 104.2 104.5
15/09/2018 00:03:19 103.93 104.39 104.98 98.9 98.7 98.6 105.53 105.92 106.19 103.6 104.2 104.5
15/09/2018 00:03:20 102.17 104.39 104.98 99 98.7 98.6 104.25 105.91 106.19 103.6 104.2 104.5
15/09/2018 00:03:21 103.56 104.02 104.98 99 98.7 98.6 105.39 105.52 106.19 103.6 104.2 104.5
15/09/2018 00:03:22 103.68 104.14 104.98 99 98.7 98.6 105.61 105.76 106.19 103.6 104.2 104.5
15/09/2018 00:03:23 98.34 103.69 104.98 99 98.7 98.6 103.63 105.54 106.19 103.6 104.2 104.5
15/09/2018 00:03:24 96.31 101.18 104.98 99 98.7 98.6 102.64 104.44 106.19 103.6 104.2 104.5
15/09/2018 00:03:25 100.56 100.29 104.98 99.1 98.7 98.6 104.36 104.05 106.19 103.6 104.2 104.5
15/09/2018 00:03:26 100.45 101.07 104.98 99.1 98.8 98.6 104.22 104.41 106.19 103.6 104.2 104.5
15/09/2018 00:03:27 93.16 100.09 104.98 99.1 98.8 98.6 102.34 104.27 106.19 103.6 104.2 104.5
15/09/2018 00:03:28 94.5 97.03 104.98 99.1 98.8 98.6 102.57 103.46 106.19 103.6 104.2 104.5
15/09/2018 00:03:29 99.17 98.31 104.98 99.1 98.8 98.6 103.52 103.39 106.19 103.6 104.2 104.5
15/09/2018 00:03:30 98.28 99.19 104.98 99.1 98.8 98.6 103.78 104.3 106.19 103.6 104.2 104.5
15/09/2018 00:03:31 99.75 99.83 104.98 99.1 98.8 98.6 103.34 103.95 106.19 103.6 104.2 104.5
15/09/2018 00:03:32 98.38 99.05 104.56 99.1 98.8 98.6 103.75 103.58 105.95 103.6 104.2 104.5
15/09/2018 00:03:33 98.65 99.16 104.47 99.1 98.8 98.6 103.18 103.67 105.95 103.6 104.2 104.5
15/09/2018 00:03:34 95.53 98.77 104.47 99.1 98.8 98.6 102.83 103.54 105.95 103.6 104.2 104.5
15/09/2018 00:03:35 100.75 99.95 104.47 99.1 98.8 98.6 103.58 103.57 105.95 103.6 104.2 104.5
15/09/2018 00:03:36 101.35 101.72 104.47 99.1 98.8 98.6 103.97 104.32 105.95 103.6 104.2 104.5
15/09/2018 00:03:37 101.9 102.38 104.47 99.2 98.8 98.6 104.23 104.59 105.95 103.6 104.2 104.5
15/09/2018 00:03:38 97.3 100.96 104.47 99.2 98.8 98.6 102.8 103.98 105.95 103.6 104.2 104.5
15/09/2018 00:03:39 97.29 99.84 104.47 99.2 98.8 98.6 103.23 103.92 105.95 103.6 104.2 104.5
15/09/2018 00:03:40 96.96 97.52 104.47 99.2 98.8 98.6 103.1 103.4 105.95 103.6 104.2 104.5
15/09/2018 00:03:41 96.36 97.29 104.47 99.2 98.8 98.6 102.19 103.17 105.95 103.6 104.2 104.5
15/09/2018 00:03:42 101.48 100.83 104.47 99.2 98.8 98.6 104.38 104.18 105.95 103.6 104.2 104.5
15/09/2018 00:03:43 100.03 100.4 104.47 99.2 98.8 98.6 103.58 103.81 105.95 103.6 104.2 104.5
15/09/2018 00:03:44 100.44 101.33 104.47 99.2 98.8 98.6 103.51 104.33 105.95 103.6 104.2 104.5
15/09/2018 00:03:45 101.16 101.03 104.47 99.2 98.8 98.6 103.69 103.74 105.95 103.6 104.2 104.5
15/09/2018 00:03:46 98.29 100.92 104.47 99.2 98.8 98.6 103.92 104.21 105.95 103.7 104.2 104.5
15/09/2018 00:03:47 105.18 104.68 104.68 99.3 98.8 98.6 106.74 106.34 106.34 103.7 104.2 104.5
15/09/2018 00:03:48 103.18 105.15 105.15 99.3 98.8 98.6 104.91 106.53 106.53 103.7 104.2 104.5
15/09/2018 00:03:49 100.29 103.31 105.15 99.3 98.8 98.6 103.79 105.19 106.53 103.7 104.2 104.5
15/09/2018 00:03:50 98.4 101.64 105.15 99.3 98.8 98.6 103.24 104.45 106.53 103.7 104.2 104.5
15/09/2018 00:03:51 102.71 101.93 105.15 99.3 98.8 98.6 104.36 104.24 106.53 103.7 104.2 104.5
15/09/2018 00:03:52 99.01 101.88 105.15 99.3 98.8 98.6 102.93 104.12 106.53 103.7 104.2 104.5
15/09/2018 00:03:53 95.73 100.49 105.15 99.3 98.8 98.6 102.43 103.63 106.53 103.7 104.2 104.5
15/09/2018 00:03:54 100.78 100.02 105.15 99.4 98.8 98.6 104.26 103.89 106.53 103.7 104.2 104.5
15/09/2018 00:03:55 99.77 100.74 105.15 99.3 98.8 98.6 103.49 104.25 106.53 103.7 104.2 104.5
15/09/2018 00:03:56 98.18 99.5 105.15 99.4 98.8 98.6 103.86 103.88 106.53 103.7 104.2 104.5
15/09/2018 00:03:57 96.67 99.34 105.15 99.4 98.8 98.6 102.53 103.84 106.53 103.7 104.2 104.5
15/09/2018 00:03:58 105.21 104.26 105.15 99.4 98.9 98.6 105.87 105.38 106.53 103.7 104.2 104.5
15/09/2018 00:03:59 105.86 105.46 105.46 99.5 98.9 98.6 106.52 106.25 106.53 103.7 104.2 104.5
15/09/2018 00:04:00 104.31 105.01 105.46 99.5 98.9 98.6 105.59 105.93 106.53 103.7 104.2 104.5
15/09/2018 00:04:01 104.25 104.86 105.46 99.5 98.9 98.6 106.09 106.35 106.53 103.8 104.2 104.5
15/09/2018 00:04:02 99.43 104.29 105.46 99.5 98.9 98.6 103.52 106.01 106.53 103.8 104.2 104.5
15/09/2018 00:04:03 100.21 101.75 105.46 99.5 98.9 98.6 104.31 104.51 106.53 103.8 104.2 104.5
15/09/2018 00:04:04 99.49 101.1 105.46 99.5 98.9 98.6 102.95 104.44 106.53 103.8 104.2 104.5
15/09/2018 00:04:05 101.62 101.71 105.46 99.6 98.9 98.6 104.27 104.51 106.53 103.8 104.2 104.5
15/09/2018 00:04:06 101.21 101.73 105.46 99.6 98.9 98.6 104.83 104.79 106.53 103.8 104.2 104.5
15/09/2018 00:04:07 102.2 102.25 105.46 99.6 98.9 98.6 104.36 104.87 106.53 103.8 104.2 104.5
15/09/2018 00:04:08 99.21 102.02 105.46 99.6 98.9 98.6 103.72 104.64 106.53 103.8 104.2 104.5
15/09/2018 00:04:09 104.25 103.43 105.46 99.6 98.9 98.7 105.82 105.28 106.53 103.8 104.2 104.5
15/09/2018 00:04:10 105.33 104.8 105.46 99.7 98.9 98.7 106.14 105.89 106.53 103.8 104.2 104.5
15/09/2018 00:04:11 106.3 105.91 105.91 99.7 99 98.7 106.91 106.66 106.66 103.8 104.2 104.5
15/09/2018 00:04:12 104.66 105.77 105.91 99.8 99 98.7 105.99 106.72 106.72 103.8 104.3 104.5
15/09/2018 00:04:13 101.21 104.89 105.91 99.8 99 98.7 104.58 106.23 106.72 103.8 104.3 104.5
15/09/2018 00:04:14 100.02 103.33 105.91 99.8 99 98.7 102.97 105.37 106.72 103.8 104.3 104.5
15/09/2018 00:04:15 99.07 101.3 105.91 99.8 99 98.7 103.49 104.19 106.72 103.8 104.3 104.5
15/09/2018 00:04:16 99.95 101.28 105.91 99.8 99 98.7 104.24 104.58 106.72 103.8 104.3 104.5
15/09/2018 00:04:17 99.65 99.99 105.91 99.8 99 98.7 103.81 104.09 106.72 103.8 104.3 104.5
15/09/2018 00:04:18 97.31 99.85 105.91 99.8 99 98.7 103.01 103.81 106.72 103.8 104.3 104.5
15/09/2018 00:04:19 99.16 99.66 105.91 99.8 99 98.7 103.95 103.9 106.72 103.8 104.3 104.5
15/09/2018 00:04:20 98.17 98.87 105.91 99.8 99 98.7 104.19 104.31 106.72 103.8 104.3 104.5
15/09/2018 00:04:21 100.41 99.89 105.91 99.8 99 98.7 103.91 104.4 106.72 103.8 104.3 104.5
15/09/2018 00:04:22 103.99 103.25 105.91 99.8 99 98.7 105.95 105.38 106.72 103.8 104.3 104.5
15/09/2018 00:04:23 99.03 103.04 105.91 99.8 99 98.7 102.98 105.37 106.72 103.8 104.3 104.5
15/09/2018 00:04:24 101.74 101.79 105.91 99.8 99 98.7 104.76 104.87 106.72 103.8 104.2 104.5
15/09/2018 00:04:25 100.18 101.49 105.91 99.8 99 98.7 103.82 104.65 106.72 103.8 104.2 104.5
15/09/2018 00:04:26 101.77 102 105.91 99.9 99 98.7 104.96 104.89 106.72 103.8 104.2 104.5
15/09/2018 00:04:27 90.99 101.17 105.91 99.9 99 98.7 100.59 104.56 106.72 103.8 104.2 104.5
15/09/2018 00:04:28 94.42 97.64 105.91 99.8 99 98.7 105 105.27 106.72 103.8 104.2 104.5
15/09/2018 00:04:29 92.67 95.83 105.91 99.8 99 98.7 104.47 104.88 106.72 103.8 104.2 104.5
15/09/2018 00:04:30 91.08 94.47 105.91 99.8 99 98.7 99.82 104.83 106.72 103.8 104.2 104.5
15/09/2018 00:04:31 95.64 95.45 105.91 99.8 99 98.6 100.46 102.08 106.72 103.8 104.2 104.5
15/09/2018 00:04:32 93.71 95.76 105.91 99.8 99 98.6 103.08 103.61 106.72 103.8 104.2 104.5
15/09/2018 00:04:33 92.86 94.42 105.91 99.8 99 98.6 106.55 105.73 106.72 103.8 104.2 104.5
15/09/2018 00:04:34 93.11 94.22 105.91 99.8 99 98.6 101.28 105.74 106.72 103.8 104.2 104.5
15/09/2018 00:04:35 97.54 96.85 105.91 99.8 99 98.6 97.56 103.08 106.72 103.8 104.2 104.5
15/09/2018 00:04:36 92.66 96.14 105.91 99.8 99 98.6 107.34 106.05 106.72 103.8 104.2 104.5
15/09/2018 00:04:37 93.88 94.31 105.91 99.8 99 98.6 106.36 106.71 106.72 103.9 104.2 104.5
15/09/2018 00:04:38 93.16 94.3 105.91 99.8 99 98.6 106.23 106.59 106.72 103.9 104.2 104.5
15/09/2018 00:04:39 91.71 93.58 105.91 99.8 99 98.6 105.13 106.58 106.72 103.9 104.2 104.5
15/09/2018 00:04:40 93.66 93.4 105.91 99.8 99 98.6 105.69 106.48 106.72 103.9 104.2 104.5
15/09/2018 00:04:41 93.3 93.7 105.77 99.7 99 98.6 106.25 106.29 106.72 103.9 104.2 104.5
15/09/2018 00:04:42 94 93.83 104.89 99.7 99 98.6 106.5 106.65 106.71 103.9 104.2 104.5
15/09/2018 00:04:43 92.18 93.7 103.33 99.7 99 98.6 105.37 106.76 106.76 103.9 104.2 104.5
15/09/2018 00:04:44 95.26 95.28 103.25 99.7 99 98.6 105.6 106.32 106.76 103.9 104.2 104.5
15/09/2018 00:04:45 97.95 97.47 103.25 99.7 99 98.6 104.56 105.81 106.76 103.9 104.2 104.5
15/09/2018 00:04:46 95 97.21 103.25 99.7 99 98.6 105.28 105.59 106.76 103.9 104.2 104.5
15/09/2018 00:04:47 97.1 97.81 103.25 99.7 99 98.6 105.57 105.68 106.76 103.9 104.2 104.5
15/09/2018 00:04:48 91.96 96.39 103.25 99.7 99 98.6 105.6 105.93 106.76 103.9 104.2 104.5
15/09/2018 00:04:49 100.96 99.65 103.25 99.7 99 98.6 105.84 106.13 106.76 103.9 104.2 104.5
15/09/2018 00:04:50 97.86 99.24 103.25 99.7 99 98.6 105.36 106.26 106.76 104 104.3 104.5
15/09/2018 00:04:51 96.9 98.67 103.25 99.7 99 98.6 105.01 105.76 106.76 104 104.3 104.5
15/09/2018 00:04:52 96.33 98.08 103.04 99.7 99 98.6 105.76 105.86 106.76 104 104.3 104.5
15/09/2018 00:04:53 95.99 96.6 102 99.7 99 98.6 106.17 106.66 106.76 104 104.3 104.5
15/09/2018 00:04:54 103.41 101.95 102 99.7 99 98.6 106.48 106.65 106.76 104 104.3 104.5
15/09/2018 00:04:55 94.99 101.91 102 99.7 99 98.6 105.75 106.4 106.76 104 104.3 104.5
15/09/2018 00:04:56 96.04 99.14 101.95 99.7 99 98.6 107.18 107.53 107.53 104 104.3 104.5
15/09/2018 00:04:57 92.36 96.96 101.95 99.7 99 98.6 105.23 106.24 107.53 104 104.3 104.5
15/09/2018 00:04:58 93.68 94.95 101.95 99.7 99 98.6 104.94 105.93 107.53 104 104.3 104.5
15/09/2018 00:04:59 91.4 94.13 101.95 99.7 99 98.6 104.72 105.45 107.53 104 104.3 104.5
15/09/2018 00:05:00 91.76 92.75 101.95 99.7 99 98.6 105.22 105.58 107.53 104 104.3 104.5
15/09/2018 00:05:01 91.89 92.29 101.95 99.7 99 98.6 105.49 105.76 107.53 104 104.3 104.5
15/09/2018 00:05:02 96.67 96.08 101.95 99.7 99 98.6 106 106.01 107.53 104.1 104.3 104.5
15/09/2018 00:05:03 96.56 96.87 101.95 99.7 99 98.6 105.08 106.12 107.53 104.1 104.3 104.5
15/09/2018 00:05:04 97.61 97.71 101.95 99.7 99 98.6 104.79 105.7 107.53 104.1 104.3 104.5
15/09/2018 00:05:05 96.51 97.26 101.95 99.6 99 98.6 104.56 105.24 107.53 104.1 104.3 104.5
15/09/2018 00:05:06 93.96 96.88 101.95 99.6 99 98.6 105.25 105.43 107.53 104.1 104.3 104.5
15/09/2018 00:05:07 95.92 96.34 101.95 99.6 99 98.6 106.56 106.28 107.53 104.1 104.3 104.5
15/09/2018 00:05:08 101.89 100.83 101.95 99.7 99 98.6 106.74 106.6 107.53 104.1 104.3 104.5
15/09/2018 00:05:09 96.35 99.95 101.95 99.7 99 98.6 105.43 106.56 107.53 104.1 104.3 104.5
15/09/2018 00:05:10 97.68 98.49 101.95 99.7 99 98.6 105.99 106.43 107.53 104.1 104.3 104.5
15/09/2018 00:05:11 99.13 99.08 101.95 99.7 99 98.6 105.79 106.19 107.53 104.1 104.3 104.5
15/09/2018 00:05:12 96.62 99.33 101.95 99.7 99 98.6 104.69 106.01 107.53 104.1 104.3 104.5
15/09/2018 00:05:13 98.18 98.34 101.95 99.7 99 98.6 105.74 105.94 107.53 104.1 104.3 104.5
15/09/2018 00:05:14 96.78 98.45 101.95 99.7 99 98.6 105.13 105.87 107.53 104.2 104.3 104.5
15/09/2018 00:05:15 93.11 97.39 101.95 99.7 99 98.6 105.25 105.77 107.53 104.2 104.3 104.5
15/09/2018 00:05:16 98.55 98.34 101.95 99.7 99 98.6 106.53 106.21 107.53 104.2 104.3 104.5
15/09/2018 00:05:17 100.65 100.23 101.95 99.7 99 98.6 106.31 106.49 107.53 104.2 104.3 104.5
15/09/2018 00:05:18 98.96 99.77 101.95 99.7 99 98.6 106.36 106.46 107.53 104.2 104.3 104.5
15/09/2018 00:05:19 100.09 100.52 101.95 99.7 99 98.5 106.32 106.58 107.53 104.2 104.4 104.5
15/09/2018 00:05:20 100.84 100.81 101.95 99.7 99 98.5 106.12 106.61 107.53 104.2 104.4 104.5
15/09/2018 00:05:21 98.69 100.73 101.95 99.7 99 98.5 106.06 106.78 107.53 104.2 104.4 104.5
15/09/2018 00:05:22 100.57 100.54 101.95 99.7 99 98.5 107.52 107.62 107.62 104.3 104.4 104.5
15/09/2018 00:05:23 104.79 103.64 103.64 99.7 99 98.6 106.86 107.65 107.65 104.3 104.4 104.5
15/09/2018 00:05:24 102.7 103.5 103.64 99.7 99 98.6 106.25 107.01 107.65 104.3 104.4 104.5
15/09/2018 00:05:25 98.7 102.73 103.64 99.7 99 98.6 104.74 106.58 107.65 104.3 104.4 104.5
15/09/2018 00:05:26 99.06 100.62 103.64 99.7 99 98.6 104.07 105.29 107.65 104.3 104.4 104.5
15/09/2018 00:05:27 102.72 102.52 103.64 99.7 99 98.6 106.36 106.19 107.65 104.3 104.4 104.5
15/09/2018 00:05:28 99.15 101.86 103.64 99.8 99 98.6 105.47 105.91 107.65 104.3 104.4 104.5
15/09/2018 00:05:29 99.26 100.65 103.64 99.8 99 98.6 105.23 105.68 107.65 104.3 104.4 104.5
15/09/2018 00:05:30 97.84 99.67 103.64 99.8 99 98.6 105.3 105.82 107.65 104.3 104.4 104.5
15/09/2018 00:05:31 100.94 100.41 103.64 99.8 99 98.6 106.5 106.43 107.65 104.3 104.4 104.5
15/09/2018 00:05:32 102.66 102.79 103.64 99.8 99 98.6 105.65 106.93 107.65 104.3 104.4 104.5
15/09/2018 00:05:33 99.43 101.34 103.64 99.8 99 98.6 105.72 106.57 107.65 104.3 104.4 104.5
15/09/2018 00:05:34 98.75 100.23 103.64 99.8 99 98.6 105.08 105.73 107.65 104.3 104.4 104.5
15/09/2018 00:05:35 100.35 100.39 103.64 99.8 99 98.6 105.63 105.87 107.65 104.4 104.4 104.5
15/09/2018 00:05:36 98.63 99.83 103.64 99.8 99 98.6 105.79 106.03 107.65 104.4 104.4 104.5
15/09/2018 00:05:37 99.82 99.96 103.64 99.8 99 98.6 105.15 105.72 107.65 104.4 104.4 104.5
15/09/2018 00:05:38 95.97 99.84 103.64 99.8 99 98.6 103.53 105.27 107.65 104.4 104.4 104.5
15/09/2018 00:05:39 93.73 97.66 103.64 99.8 99 98.6 101.78 104.17 107.65 104.4 104.4 104.5
15/09/2018 00:05:40 93.73 95.54 103.64 99.8 99 98.6 100.42 103.05 107.65 104.4 104.4 104.5
15/09/2018 00:05:41 94.74 95.03 103.64 99.8 99 98.6 102.06 102.66 107.65 104.4 104.4 104.5
15/09/2018 00:05:42 101.27 100.02 103.64 99.8 99 98.6 104.07 103.49 107.65 104.4 104.4 104.5
15/09/2018 00:05:43 97.79 100.38 103.64 99.8 99 98.6 100.22 103.4 107.65 104.3 104.4 104.5
15/09/2018 00:05:44 97.12 98.27 103.64 99.8 99 98.6 104.69 104.03 107.65 104.4 104.4 104.5
15/09/2018 00:05:45 96.49 97.73 103.64 99.8 99 98.6 104.34 104.53 107.65 104.4 104.3 104.5
15/09/2018 00:05:46 97.2 97.42 103.64 99.8 99 98.6 105.43 105.16 107.65 104.4 104.4 104.5
15/09/2018 00:05:47 96.37 96.98 103.64 99.8 99 98.6 105.58 105.74 107.65 104.4 104.3 104.5
15/09/2018 00:05:48 97.52 97.6 103.64 99.8 99 98.6 106.83 106.89 107.65 104.4 104.3 104.5
15/09/2018 00:05:49 96.85 97.14 103.64 99.8 99 98.6 105.28 106.17 107.65 104.4 104.3 104.5
15/09/2018 00:05:50 96.99 97.23 103.64 99.8 99 98.6 105.04 106.07 107.65 104.4 104.3 104.5
15/09/2018 00:05:51 95.71 97.13 103.64 99.8 99 98.6 105.35 105.75 107.65 104.4 104.3 104.5
15/09/2018 00:05:52 97.87 97.56 103.64 99.8 99 98.6 103.66 105.19 107.65 104.4 104.3 104.5
15/09/2018 00:05:53 97.68 97.68 103.5 99.8 99 98.6 104.57 104.52 107.01 104.4 104.3 104.5
15/09/2018 00:05:54 99.74 99.37 102.79 99.8 99 98.6 106.05 105.79 106.93 104.4 104.3 104.5
15/09/2018 00:05:55 98.96 99.23 102.79 99.8 99 98.6 105.98 106.03 106.93 104.4 104.3 104.5
15/09/2018 00:05:56 98.18 99.19 102.79 99.8 99 98.6 105.14 106.31 106.93 104.4 104.3 104.5
15/09/2018 00:05:57 98.74 99.3 102.79 99.8 99 98.6 105.92 106.24 106.93 104.4 104.3 104.5
15/09/2018 00:05:58 98.07 98.99 102.79 99.8 99 98.6 104.06 105.68 106.93 104.4 104.3 104.5
15/09/2018 00:05:59 98.85 99.12 102.79 99.8 99 98.6 104.4 104.86 106.93 104.4 104.3 104.5
15/09/2018 00:06:00 101.1 100.85 102.79 99.8 99 98.6 106.26 105.72 106.93 104.5 104.3 104.5
15/09/2018 00:06:01 101.77 101.82 102.79 99.8 99 98.6 105.63 106.07 106.93 104.5 104.3 104.5
15/09/2018 00:06:02 101.72 101.58 101.82 99.8 99 98.6 105.54 105.98 106.89 104.5 104.3 104.5
15/09/2018 00:06:03 100.49 101.59 101.82 99.8 99 98.6 105.53 105.81 106.89 104.5 104.3 104.5
15/09/2018 00:06:04 99.95 101.23 101.82 99.8 99 98.6 105.46 105.63 106.89 104.5 104.3 104.5
15/09/2018 00:06:05 98.48 100.3 101.82 99.8 99 98.6 105.05 105.47 106.89 104.5 104.3 104.5
15/09/2018 00:06:06 98.62 99.41 101.82 99.8 99 98.6 104.74 105.36 106.89 104.5 104.3 104.5
15/09/2018 00:06:07 100.83 100.46 101.82 99.8 99 98.6 106.22 105.91 106.89 104.5 104.3 104.5
15/09/2018 00:06:08 99.15 100.34 101.82 99.8 99 98.6 105.5 106.29 106.89 104.5 104.3 104.5
15/09/2018 00:06:09 100.29 100.33 101.82 99.8 99 98.6 106.25 106.27 106.89 104.5 104.3 104.5
15/09/2018 00:06:10 100.14 100.25 101.82 99.8 99 98.6 106.32 106.46 106.89 104.5 104.3 104.5
15/09/2018 00:06:11 102.15 101.79 101.82 99.9 99 98.6 105.48 106.47 106.89 104.5 104.3 104.5
15/09/2018 00:06:12 99.33 101.75 101.82 99.9 99 98.6 105.82 106.13 106.89 104.5 104.3 104.5
15/09/2018 00:06:13 100.67 101.16 101.82 99.9 99 98.6 104.76 105.81 106.89 104.5 104.3 104.5
15/09/2018 00:06:14 99.24 100.47 101.82 99.9 99 98.6 105.1 105.43 106.89 104.5 104.3 104.5
15/09/2018 00:06:15 101.36 100.86 101.82 99.9 99 98.6 105.81 105.85 106.89 104.6 104.3 104.5
15/09/2018 00:06:16 101.11 101.29 101.82 99.9 99 98.6 106.52 106.44 106.89 104.6 104.3 104.5
15/09/2018 00:06:17 101.59 101.69 101.82 99.9 99 98.6 105.9 106.73 106.89 104.6 104.3 104.5
15/09/2018 00:06:18 100.74 101.62 101.82 99.9 99 98.6 105.22 106.33 106.73 104.6 104.3 104.5
15/09/2018 00:06:19 99.26 101.01 101.82 99.9 99 98.6 102.56 105.5 106.73 104.6 104.3 104.5
15/09/2018 00:06:20 99.52 100.15 101.82 99.9 99 98.6 104.88 104.76 106.73 104.6 104.3 104.5
15/09/2018 00:06:21 100.45 100.48 101.82 99.9 99 98.6 103.09 104.43 106.73 104.6 104.3 104.5
15/09/2018 00:06:22 98.62 100.48 101.82 99.9 99 98.6 104.88 104.87 106.73 104.6 104.4 104.5
15/09/2018 00:06:23 98.42 99.35 101.82 99.9 99 98.6 106.26 105.73 106.73 104.6 104.4 104.5
15/09/2018 00:06:24 99.56 99.38 101.82 99.9 99 98.5 104.83 105.7 106.73 104.6 104.4 104.5
15/09/2018 00:06:25 101.89 101.4 101.82 100 99.1 98.5 106.83 106.57 106.73 104.6 104.4 104.5
15/09/2018 00:06:26 100.2 101.5 101.82 100 99.1 98.5 106.32 106.61 106.73 104.6 104.4 104.5
15/09/2018 00:06:27 101.03 101.14 101.82 100 99.1 98.5 106.97 107.15 107.15 104.6 104.4 104.5
15/09/2018 00:06:28 101.46 101.4 101.82 100 99.1 98.5 107.04 107.08 107.15 104.7 104.4 104.5
15/09/2018 00:06:29 100.88 101.47 101.82 100 99.1 98.5 105.32 106.94 107.15 104.7 104.4 104.5
15/09/2018 00:06:30 100.68 101.15 101.82 100 99.1 98.5 105.09 105.97 107.15 104.7 104.4 104.5
15/09/2018 00:06:31 101.28 101.27 101.79 100 99.1 98.5 105.08 105.62 107.15 104.7 104.4 104.5
15/09/2018 00:06:32 99.58 101.04 101.79 100 99.1 98.5 105.54 105.7 107.15 104.7 104.4 104.5
15/09/2018 00:06:33 101.37 101.07 101.79 100 99.1 98.5 105.72 105.74 107.15 104.7 104.4 104.5
15/09/2018 00:06:34 101.43 101.58 101.79 100 99.1 98.5 107.1 106.72 107.15 104.7 104.4 104.5
15/09/2018 00:06:35 100.44 101.15 101.79 100 99.1 98.5 105.39 106.7 107.15 104.7 104.4 104.5
15/09/2018 00:06:36 100.83 100.99 101.79 100 99.1 98.5 104.97 106.02 107.15 104.7 104.4 104.5
15/09/2018 00:06:37 101.92 102.31 102.31 100 99.1 98.5 105.32 105.93 107.15 104.7 104.4 104.5
15/09/2018 00:06:38 102.03 102 102.31 100 99.1 98.5 105.92 105.79 107.15 104.7 104.4 104.5
15/09/2018 00:06:39 101.02 101.79 102.31 100.1 99.1 98.5 105.6 105.99 107.15 104.7 104.4 104.5
15/09/2018 00:06:40 101.45 101.95 102.31 100.1 99.1 98.5 105.69 106.05 107.15 104.7 104.4 104.5
15/09/2018 00:06:41 101.6 101.81 102.31 100.1 99.1 98.5 105.81 105.97 107.15 104.7 104.4 104.5
15/09/2018 00:06:42 100.81 101.45 102.31 100.1 99.1 98.5 105.11 105.74 107.15 104.7 104.4 104.5
15/09/2018 00:06:43 99.48 101.17 102.31 100.1 99.1 98.5 105.37 105.64 107.15 104.7 104.4 104.5
15/09/2018 00:06:44 100.06 100.29 102.31 100.1 99.1 98.5 105.44 105.63 107.15 104.7 104.4 104.5
15/09/2018 00:06:45 100.23 100.78 102.31 100.1 99.1 98.5 103.79 105.56 107.15 104.7 104.4 104.5
15/09/2018 00:06:46 98.31 100 102.31 100.1 99.1 98.5 97.52 104.17 107.15 104.7 104.4 104.5
15/09/2018 00:06:47 99.32 99.59 102.31 100.1 99.1 98.5 99.36 101.22 107.15 104.7 104.4 104.5
15/09/2018 00:06:48 99.92 100.29 102.31 100.1 99.1 98.5 103.85 103.34 107.15 104.7 104.4 104.5
15/09/2018 00:06:49 97.33 99.63 102.31 100.1 99.1 98.5 96.68 102.43 107.15 104.7 104.4 104.5
15/09/2018 00:06:50 98.78 98.68 102.31 100.1 99.1 98.5 102.46 102.36 107.15 104.7 104.4 104.5
15/09/2018 00:06:51 100 100.01 102.31 100.1 99.1 98.5 102 102.76 107.15 104.7 104.4 104.5
15/09/2018 00:06:52 96.79 99.41 102.31 100.1 99.1 98.5 96.02 101.94 107.15 104.7 104.4 104.5
15/09/2018 00:06:53 99.64 99.34 102.31 100.1 99.1 98.5 99.28 99.56 107.15 104.7 104.4 104.5
15/09/2018 00:06:54 100.35 100.28 102.31 100.1 99.1 98.5 102.08 101.55 107.15 104.7 104.4 104.5
15/09/2018 00:06:55 103 102.31 102.31 100.2 99.1 98.5 103.95 103.58 107.15 104.7 104.4 104.5
15/09/2018 00:06:56 99.3 102.36 102.36 100.2 99.1 98.5 104.56 104.56 107.15 104.7 104.4 104.5
15/09/2018 00:06:57 97.12 100.53 102.36 100.2 99.1 98.5 102.23 104.28 107.08 104.7 104.4 104.5
15/09/2018 00:06:58 91.54 98.5 102.36 100.2 99.1 98.5 101.26 102.74 106.94 104.7 104.4 104.5
15/09/2018 00:06:59 93.36 95.42 102.36 100.2 99.1 98.5 106.47 106.47 106.72 104.7 104.4 104.5
15/09/2018 00:07:00 93.51 94.3 102.36 100.1 99.1 98.5 107.44 106.98 106.98 104.7 104.4 104.5
15/09/2018 00:07:01 90.41 93.94 102.36 100.1 99.1 98.5 102.57 107.02 107.02 104.7 104.4 104.5
15/09/2018 00:07:02 90.59 92.18 102.36 100.1 99.1 98.5 102.4 104.74 107.02 104.7 104.4 104.5
15/09/2018 00:07:03 91.45 92.22 102.36 100.1 99.1 98.5 105.41 105.98 107.02 104.8 104.4 104.5
15/09/2018 00:07:04 94.38 93.51 102.36 100.1 99.1 98.5 108.42 107.48 107.48 104.8 104.4 104.5
15/09/2018 00:07:05 90.91 93.48 102.36 100.1 99.1 98.5 104.43 107.46 107.48 104.8 104.4 104.5
15/09/2018 00:07:06 91.33 92.53 102.36 100.1 99.1 98.5 105.24 106.44 107.48 104.8 104.4 104.5
15/09/2018 00:07:07 93.07 92.88 102.36 100.1 99.1 98.5 107.01 106.74 107.48 104.8 104.4 104.5
15/09/2018 00:07:08 93.96 93.87 102.36 100.1 99.1 98.5 106.53 106.99 107.48 104.8 104.4 104.5
15/09/2018 00:07:09 92.23 93.29 102.36 100.1 99.1 98.5 104.92 106.79 107.48 104.8 104.4 104.5
15/09/2018 00:07:10 96.25 95.24 102.36 100.1 99.1 98.5 105.04 105.93 107.48 104.8 104.4 104.5
15/09/2018 00:07:11 95.28 95.59 102.36 100.1 99.1 98.5 106.39 106.31 107.48 104.8 104.4 104.5
15/09/2018 00:07:12 96.3 96.86 102.36 100.1 99.1 98.5 105.75 106.51 107.48 104.8 104.4 104.5
15/09/2018 00:07:13 92.39 95.45 102.36 100.1 99.1 98.5 104.21 105.83 107.48 104.8 104.4 104.5
15/09/2018 00:07:14 91.63 94.08 102.36 100 99.1 98.5 103.67 105.15 107.48 104.8 104.4 104.5
15/09/2018 00:07:15 94.49 94.18 102.36 100 99.1 98.5 104.92 105.1 107.48 104.8 104.4 104.5
15/09/2018 00:07:16 92.16 93.96 102.36 99.9 99.1 98.5 104.64 105.55 107.48 104.8 104.4 104.5
15/09/2018 00:07:17 97.75 96.52 102.36 99.9 99.1 98.5 105.74 105.84 107.48 104.8 104.4 104.5
15/09/2018 00:07:18 93.38 95.97 102.36 99.9 99 98.5 104.61 105.85 107.48 104.8 104.4 104.5
15/09/2018 00:07:19 94.2 94.99 102.36 99.9 99 98.5 107.63 107.06 107.48 104.8 104.4 104.5
15/09/2018 00:07:20 95.92 96.02 102.36 99.9 99 98.5 106.01 107.38 107.48 104.8 104.4 104.5
15/09/2018 00:07:21 97.61 97.67 102.36 99.9 99 98.5 104.57 106.07 107.48 104.8 104.4 104.5
15/09/2018 00:07:22 96.65 97.17 102.36 99.8 99.1 98.5 106.79 106.36 107.48 104.8 104.4 104.5
15/09/2018 00:07:23 98.05 98.31 102.36 99.8 99.1 98.5 103.84 106.41 107.48 104.8 104.4 104.5
15/09/2018 00:07:24 96.64 97.7 102.36 99.8 99.1 98.5 103.41 104.82 107.48 104.8 104.3 104.5
15/09/2018 00:07:25 100.48 99.45 102.36 99.8 99.1 98.5 106.96 106.59 107.48 104.8 104.4 104.5
15/09/2018 00:07:26 95.54 99.48 100.53 99.8 99 98.5 107.48 107.22 107.48 104.8 104.4 104.5
15/09/2018 00:07:27 95.44 97.31 99.48 99.7 99 98.5 106.59 107.47 107.48 104.9 104.4 104.5
15/09/2018 00:07:28 94.87 96.19 99.48 99.7 99 98.5 103.1 106.69 107.48 104.9 104.4 104.5
15/09/2018 00:07:29 97.09 96.93 99.48 99.7 99 98.5 101.98 104.9 107.48 104.8 104.3 104.5
15/09/2018 00:07:30 96.14 96.9 99.48 99.7 99.1 98.5 103.95 104.1 107.48 104.8 104.3 104.5
15/09/2018 00:07:31 95.69 96.23 99.48 99.7 99.1 98.5 105.36 105.47 107.48 104.9 104.3 104.5
15/09/2018 00:07:32 97.13 97.13 99.48 99.7 99 98.5 103.56 104.95 107.48 104.9 104.3 104.5
15/09/2018 00:07:33 99.1 98.62 99.48 99.7 99.1 98.5 103.29 104.51 107.48 104.9 104.3 104.5
15/09/2018 00:07:34 98.43 99.06 99.48 99.7 99.1 98.5 104.52 104.65 107.47 104.8 104.3 104.5
15/09/2018 00:07:35 98.31 98.71 99.48 99.7 99.1 98.5 106.29 106.5 107.47 104.9 104.3 104.5
15/09/2018 00:07:36 97.51 98.82 99.48 99.6 99.1 98.5 103.3 105.39 107.47 104.9 104.3 104.5
15/09/2018 00:07:37 98.84 98.81 99.48 99.6 99.1 98.5 104.18 104.73 107.47 104.9 104.3 104.5
15/09/2018 00:07:38 98.51 99.57 99.57 99.6 99.1 98.5 105.46 105.38 107.47 104.9 104.3 104.5
15/09/2018 00:07:39 96.37 98.49 99.57 99.6 99.1 98.5 103.05 105.1 107.47 104.9 104.3 104.5
15/09/2018 00:07:40 99.31 98.99 99.57 99.6 99.1 98.5 103.33 104.15 107.47 104.9 104.3 104.5
15/09/2018 00:07:41 99.56 99.76 99.76 99.6 99.1 98.5 104.36 104.48 107.47 104.9 104.3 104.5
15/09/2018 00:07:42 99.73 99.98 99.98 99.6 99.1 98.5 106.81 106.03 107.47 104.9 104.3 104.5
15/09/2018 00:07:43 96.05 99.9 99.98 99.6 99.1 98.5 103.18 105.9 107.47 104.9 104.3 104.5
15/09/2018 00:07:44 102.45 102.46 102.46 99.7 99.1 98.5 103.76 105.5 107.47 104.9 104.3 104.5
15/09/2018 00:07:45 99.14 100.57 102.46 99.7 99.1 98.5 105.49 105.1 107.47 104.9 104.3 104.5
15/09/2018 00:07:46 100.72 100.8 102.46 99.7 99.1 98.5 105.18 105.31 107.47 104.9 104.3 104.5
15/09/2018 00:07:47 96.19 99.83 102.46 99.7 99.1 98.5 102.17 104.95 107.47 104.9 104.3 104.5
15/09/2018 00:07:48 98.31 99.29 102.46 99.7 99.1 98.5 102.68 104.1 107.47 104.9 104.3 104.5
15/09/2018 00:07:49 101.22 100.63 102.46 99.7 99.1 98.5 105.54 104.8 107.47 104.9 104.3 104.5
15/09/2018 00:07:50 99.88 101.26 102.46 99.7 99.1 98.5 105.82 105.57 107.47 104.9 104.3 104.5
15/09/2018 00:07:51 102.36 102.11 102.46 99.7 99 98.5 105.15 105.69 107.47 104.9 104.3 104.5
15/09/2018 00:07:52 102.51 102.79 102.79 99.7 99 98.5 105.51 105.95 107.47 104.9 104.3 104.5
15/09/2018 00:07:53 102.02 102.65 102.79 99.7 99.1 98.5 105.05 105.51 107.47 104.9 104.3 104.5
15/09/2018 00:07:54 98.01 102.1 102.79 99.7 99 98.5 104.92 106.08 107.47 104.9 104.3 104.5
15/09/2018 00:07:55 100.76 100.88 102.79 99.7 99 98.5 104.19 104.85 107.47 104.9 104.3 104.5
15/09/2018 00:07:56 98.35 100.19 102.79 99.7 99 98.5 102.8 104.34 107.47 104.9 104.3 104.5
15/09/2018 00:07:57 99.24 99.46 102.79 99.7 99 98.5 104.67 104.49 106.69 104.9 104.3 104.5
15/09/2018 00:07:58 101 101.14 102.79 99.7 99 98.5 102.92 104.46 106.5 104.9 104.3 104.5
15/09/2018 00:07:59 100.18 100.26 102.79 99.7 99 98.5 105.46 104.73 106.5 104.9 104.3 104.5
15/09/2018 00:08:00 97.52 100.41 102.79 99.7 99 98.5 105.5 105.31 106.5 104.9 104.4 104.5
15/09/2018 00:08:01 98.65 98.85 102.79 99.7 99 98.5 105.05 105.33 106.5 104.9 104.4 104.5
15/09/2018 00:08:02 97.58 98.99 102.79 99.6 99 98.5 103.24 105.28 106.5 104.9 104.4 104.5
15/09/2018 00:08:03 98.12 98.62 102.79 99.6 99 98.5 102.39 104.31 106.5 104.9 104.4 104.5
15/09/2018 00:08:04 99.09 99.24 102.79 99.6 99 98.5 102.6 103.24 106.5 104.9 104.4 104.5
15/09/2018 00:08:05 98.41 98.79 102.79 99.6 99 98.5 105.55 104.82 106.08 104.9 104.4 104.5
15/09/2018 00:08:06 97.79 98.85 102.79 99.6 99 98.5 103.88 105.58 106.08 104.9 104.4 104.5
15/09/2018 00:08:07 97.47 98.34 102.79 99.6 99 98.5 102.17 104.49 106.08 104.9 104.4 104.5
15/09/2018 00:08:08 98.2 98.11 102.79 99.6 99 98.5 102.44 103.18 106.08 104.9 104.4 104.5
15/09/2018 00:08:09 98.13 98.48 102.79 99.6 99 98.5 104.97 104.56 106.08 104.9 104.4 104.5
15/09/2018 00:08:10 98.58 98.87 102.79 99.6 99 98.5 101.48 104.43 106.08 104.9 104.4 104.5
15/09/2018 00:08:11 96.75 98.07 102.79 99.6 99 98.5 102.13 103.03 106.08 104.9 104.4 104.5
15/09/2018 00:08:12 100.08 99.37 102.79 99.6 99 98.5 101.75 102.75 106.08 104.9 104.4 104.5
15/09/2018 00:08:13 98.69 99.32 102.79 99.6 99 98.5 102.61 102.9 106.08 104.9 104.4 104.5
15/09/2018 00:08:14 97.3 99.18 102.79 99.5 99 98.5 102.23 103.25 106.08 104.9 104.4 104.5
15/09/2018 00:08:15 95.97 97.92 102.79 99.5 99 98.5 101.69 102.28 106.08 104.9 104.4 104.5
15/09/2018 00:08:16 99.3 98.78 102.79 99.5 99 98.5 103.32 103.35 106.08 104.9 104.4 104.5
15/09/2018 00:08:17 101.43 100.68 102.79 99.5 99 98.5 103.87 103.58 106.08 104.9 104.4 104.4
15/09/2018 00:08:18 98.06 100.28 102.79 99.4 99 98.5 103.07 103.63 106.08 104.9 104.4 104.4
15/09/2018 00:08:19 93.57 98.78 102.79 99.4 98.9 98.5 100.27 103.35 106.08 104.9 104.4 104.4
15/09/2018 00:08:20 97.01 96.8 102.79 99.4 98.9 98.5 102.28 102.52 106.08 104.9 104.4 104.4
15/09/2018 00:08:21 97.32 97.24 102.79 99.4 98.9 98.5 102.2 103.05 106.08 104.8 104.4 104.4
15/09/2018 00:08:22 98.09 97.84 102.65 99.3 98.9 98.5 102.74 102.96 106.08 104.8 104.4 104.4
15/09/2018 00:08:23 97.51 98.16 102.1 99.3 98.9 98.5 102.85 103.61 106.08 104.8 104.4 104.4
15/09/2018 00:08:24 96.15 97.48 101.14 99.3 98.9 98.5 101.68 102.44 105.58 104.8 104.4 104.4
15/09/2018 00:08:25 98.18 97.66 101.14 99.3 98.9 98.5 102.49 102.74 105.58 104.8 104.4 104.4
15/09/2018 00:08:26 98.93 98.57 101.14 99.3 98.9 98.5 102.51 102.68 105.58 104.8 104.4 104.4
15/09/2018 00:08:27 98.38 98.74 101.14 99.3 98.9 98.5 100.88 102.68 105.58 104.8 104.4 104.4
15/09/2018 00:08:28 97.41 98.4 100.68 99.3 98.9 98.5 102.01 102.32 105.58 104.8 104.4 104.4
15/09/2018 00:08:29 99.14 98.81 100.68 99.3 98.9 98.5 101.52 102.14 105.58 104.8 104.3 104.4
15/09/2018 00:08:30 100.21 99.78 100.68 99.3 98.9 98.5 101.84 102.27 105.58 104.8 104.3 104.4
15/09/2018 00:08:31 99.52 99.77 100.68 99.3 98.9 98.5 101.9 102.03 105.58 104.8 104.3 104.4
15/09/2018 00:08:32 100.9 100.62 100.68 99.3 98.9 98.5 102.86 102.75 105.58 104.8 104.3 104.4
15/09/2018 00:08:33 100.98 101.18 101.18 99.3 98.9 98.5 102.39 102.79 105.58 104.8 104.3 104.4
15/09/2018 00:08:34 99.87 100.78 101.18 99.4 98.9 98.5 101.29 102.61 105.58 104.8 104.3 104.4
15/09/2018 00:08:35 102.97 102.19 102.19 99.4 99 98.5 103.93 103.14 105.58 104.8 104.3 104.4
15/09/2018 00:08:36 102.54 102.6 102.6 99.4 99 98.5 103.42 103.55 104.56 104.8 104.3 104.4
15/09/2018 00:08:37 101.42 102.34 102.6 99.4 99 98.5 102.82 103.22 104.56 104.8 104.3 104.4
15/09/2018 00:08:38 100.46 102 102.6 99.4 99 98.5 102.96 103.36 104.56 104.8 104.3 104.4
15/09/2018 00:08:39 102.89 102.49 102.6 99.4 99 98.5 103.81 103.71 104.43 104.8 104.3 104.4
15/09/2018 00:08:40 101.2 102.71 102.71 99.4 99 98.5 103.16 103.76 103.76 104.8 104.3 104.4
15/09/2018 00:08:41 100.25 101.72 102.71 99.4 99 98.5 101.42 103.59 103.76 104.8 104.3 104.4
15/09/2018 00:08:42 98.45 100.76 102.71 99.4 99 98.5 102.12 102.83 103.76 104.8 104.3 104.4
15/09/2018 00:08:43 99.36 99.86 102.71 99.4 99 98.5 102.78 103.31 103.76 104.8 104.3 104.4
15/09/2018 00:08:44 99.74 99.7 102.71 99.4 99 98.5 102.95 103.24 103.76 104.8 104.3 104.4
15/09/2018 00:08:45 101.71 101.33 102.71 99.4 99 98.5 104.14 103.94 103.94 104.8 104.3 104.4
15/09/2018 00:08:46 100.91 101.07 102.71 99.4 99 98.5 103.93 104.2 104.2 104.8 104.3 104.4
15/09/2018 00:08:47 98.67 100.98 102.71 99.4 99 98.5 101.49 103.83 104.2 104.8 104.3 104.4
15/09/2018 00:08:48 95.16 99.51 102.71 99.4 99 98.5 100.61 102.82 104.2 104.8 104.3 104.4
15/09/2018 00:08:49 95.99 97.26 102.71 99.3 99 98.5 101.17 101.91 104.2 104.8 104.3 104.4
15/09/2018 00:08:50 92.39 96.55 102.71 99.3 99 98.5 100.53 101.81 104.2 104.8 104.3 104.4
15/09/2018 00:08:51 93.44 94.36 102.71 99.3 99 98.5 100.9 101.12 104.2 104.8 104.3 104.4
15/09/2018 00:08:52 97.07 96.84 102.71 99.3 99 98.5 102.06 101.79 104.2 104.8 104.2 104.4
15/09/2018 00:08:53 98.14 97.71 102.71 99.3 99 98.5 102.79 102.77 104.2 104.8 104.2 104.4
15/09/2018 00:08:54 99.59 99.04 102.71 99.3 99 98.5 102.58 102.83 104.2 104.7 104.2 104.4
15/09/2018 00:08:55 96.97 99.05 102.71 99.3 99 98.5 102.14 102.87 104.2 104.7 104.2 104.4
15/09/2018 00:08:56 95.63 97.77 102.71 99.3 99 98.5 98.58 102.79 104.2 104.7 104.2 104.4
15/09/2018 00:08:57 97.58 97.44 102.71 99.3 99 98.5 101.9 101.51 104.2 104.7 104.2 104.4
15/09/2018 00:08:58 94.57 97.57 102.71 99.2 99 98.5 101.98 102.36 104.2 104.7 104.2 104.4
15/09/2018 00:08:59 92.98 95.71 102.71 99.2 99 98.5 99.85 101.54 104.2 104.7 104.2 104.4
15/09/2018 00:09:00 91.63 94.19 102.71 99.1 99 98.5 99.05 100.43 104.2 104.7 104.2 104.4
15/09/2018 00:09:01 98.96 97.63 102.71 99.1 99 98.5 102.42 101.75 104.2 104.7 104.2 104.4
15/09/2018 00:09:02 97.32 97.91 102.71 99.1 99 98.5 100.61 101.53 104.2 104.7 104.2 104.4
15/09/2018 00:09:03 98.85 98.65 102.71 99.1 99 98.5 100.18 101.11 104.2 104.7 104.2 104.4
15/09/2018 00:09:04 97.3 98.48 102.71 99.1 99 98.5 100.53 101.2 104.2 104.7 104.2 104.4
15/09/2018 00:09:05 96.25 97.78 102.71 99.1 99 98.5 100.15 101.03 104.2 104.7 104.2 104.4
15/09/2018 00:09:06 96.23 97.06 102.71 99 99 98.5 100.15 100.64 104.2 104.6 104.2 104.4
15/09/2018 00:09:07 96.51 97.54 102.71 99 99 98.5 100.44 101.14 104.2 104.6 104.2 104.4
15/09/2018 00:09:08 93.81 96.27 102.71 99 99 98.5 99.76 100.43 104.2 104.6 104.2 104.4
15/09/2018 00:09:09 97.17 96.62 102.71 99 99 98.5 101.2 101.14 104.2 104.6 104.2 104.4
15/09/2018 00:09:10 91.87 96.2 101.72 98.9 99 98.5 100.01 100.86 104.2 104.6 104.2 104.4
15/09/2018 00:09:11 98.31 97.77 101.33 98.8 99 98.5 100.83 101.25 104.2 104.6 104.2 104.4
15/09/2018 00:09:12 96.92 97.45 101.33 98.8 99 98.5 101.13 101.44 104.2 104.6 104.2 104.4
15/09/2018 00:09:13 101.47 100.38 101.33 98.8 99 98.5 103.25 102.5 104.2 104.6 104.2 104.4
15/09/2018 00:09:14 98.49 100.6 101.33 98.8 99 98.5 101.63 102.72 104.2 104.6 104.2 104.4
15/09/2018 00:09:15 97.9 99.02 101.07 98.8 99 98.5 101.4 102.08 104.2 104.6 104.2 104.4
15/09/2018 00:09:16 97.85 99.34 100.98 98.8 99 98.5 101.91 102.28 103.83 104.6 104.2 104.4
15/09/2018 00:09:17 95.53 97.59 100.6 98.8 99 98.5 100.99 101.82 102.87 104.5 104.2 104.4
15/09/2018 00:09:18 98.5 97.96 100.6 98.8 99 98.5 101.23 101.54 102.87 104.5 104.1 104.4
15/09/2018 00:09:19 98.81 98.89 100.6 98.8 99 98.4 101.85 101.99 102.87 104.5 104.1 104.4
15/09/2018 00:09:20 98.28 98.61 100.6 98.8 99 98.4 100.75 102.02 102.87 104.5 104.1 104.4
15/09/2018 00:09:21 97.42 98.62 100.6 98.8 99 98.4 100.48 101.26 102.87 104.5 104.1 104.4
15/09/2018 00:09:22 97.5 98.32 100.6 98.7 99 98.4 100.54 101.31 102.87 104.5 104.1 104.4
15/09/2018 00:09:23 98.42 98.8 100.6 98.7 99 98.4 100.78 101.41 102.87 104.5 104.1 104.4
15/09/2018 00:09:24 96.81 98.14 100.6 98.7 99 98.4 100.46 100.97 102.87 104.5 104.1 104.4
15/09/2018 00:09:25 97.55 97.68 100.6 98.7 99 98.4 101.15 101.23 102.79 104.5 104.1 104.4
15/09/2018 00:09:26 96.85 97.49 100.6 98.7 99 98.4 100.09 101.21 102.72 104.5 104.1 104.4
15/09/2018 00:09:27 98.96 98.38 100.6 98.7 99 98.4 100.8 101.17 102.72 104.5 104.1 104.4
15/09/2018 00:09:28 96.98 98.57 100.6 98.7 99 98.4 100.99 101.63 102.72 104.5 104.1 104.4
15/09/2018 00:09:29 96.48 97.32 100.6 98.7 99 98.4 101.54 101.38 102.72 104.5 104.1 104.4
15/09/2018 00:09:30 96.18 97.04 100.6 98.7 99 98.4 100.12 101.24 102.72 104.5 104.1 104.4
15/09/2018 00:09:31 97.07 97.12 100.6 98.7 99 98.4 101.32 101.42 102.72 104.5 104.1 104.4
15/09/2018 00:09:32 98.57 98.1 100.6 98.7 99 98.4 102.06 101.99 102.72 104.5 104.1 104.4
15/09/2018 00:09:33 101.46 100.7 100.7 98.7 99 98.4 102.99 102.65 102.72 104.5 104.1 104.4
15/09/2018 00:09:34 100.84 100.73 100.73 98.8 99 98.4 103.4 103.33 103.33 104.5 104.1 104.4
15/09/2018 00:09:35 101.07 101.12 101.12 98.8 99 98.4 103.26 103.66 103.66 104.5 104.1 104.4
15/09/2018 00:09:36 102.25 102.31 102.31 98.8 99 98.4 104.56 104.6 104.6 104.5 104.1 104.4
15/09/2018 00:09:37 101.89 102.14 102.31 98.8 99 98.4 104.11 104.37 104.6 104.4 104.1 104.4
15/09/2018 00:09:38 101.52 102.36 102.36 98.9 99 98.4 104.17 104.42 104.6 104.4 104.1 104.4
15/09/2018 00:09:39 99.52 101.66 102.36 98.9 99 98.4 102.77 104.17 104.6 104.4 104.1 104.4
15/09/2018 00:09:40 104.07 103.42 103.42 98.9 99 98.4 104.56 104.51 104.6 104.4 104.1 104.4
15/09/2018 00:09:41 100.65 103.34 103.42 98.9 99 98.4 103.5 104.7 104.7 104.4 104.1 104.4
15/09/2018 00:09:42 97.32 101.71 103.42 98.9 99 98.4 101.5 104.18 104.7 104.4 104.1 104.4
15/09/2018 00:09:43 99.43 99.72 103.42 98.9 99 98.4 102.4 102.99 104.7 104.4 104.1 104.4
15/09/2018 00:09:44 100.72 100.52 103.42 99 99 98.5 103.6 103.53 104.7 104.4 104.1 104.4
15/09/2018 00:09:45 98.83 100.5 103.42 99 99 98.5 102.55 103.17 104.7 104.4 104.1 104.4
15/09/2018 00:09:46 101.22 100.66 103.42 99 99 98.5 104.1 103.87 104.7 104.4 104.1 104.4
15/09/2018 00:09:47 101.71 101.86 103.42 99 99 98.5 103.53 103.95 104.7 104.4 104.1 104.4
15/09/2018 00:09:48 101.18 101.66 103.42 99 99 98.5 103.73 103.82 104.7 104.4 104.1 104.4
15/09/2018 00:09:49 101.39 101.58 103.42 99 99 98.5 102.95 103.84 104.7 104.3 104.1 104.4
15/09/2018 00:09:50 102.02 101.89 103.42 99 99 98.5 103.45 103.61 104.7 104.3 104.1 104.4
15/09/2018 00:09:51 101.37 102.06 103.42 99.1 99 98.5 102.49 103.55 104.7 104.3 104.1 104.4
15/09/2018 00:09:52 100.32 101.47 103.42 99.1 99 98.5 102.42 103.02 104.7 104.3 104 104.4
15/09/2018 00:09:53 100.82 101.03 103.42 99.1 99 98.5 102.4 102.7 104.7 104.3 104 104.4
15/09/2018 00:09:54 98.93 100.86 103.42 99.1 99 98.5 101.83 102.4 104.7 104.3 104 104.4
15/09/2018 00:09:55 102.67 102.08 103.42 99.1 99.1 98.5 104.16 103.94 104.7 104.3 104 104.4
15/09/2018 00:09:56 103.1 103.44 103.44 99.1 99.1 98.5 103.56 104.66 104.7 104.3 104 104.4
15/09/2018 00:09:57 101.52 102.23 103.44 99.1 99.1 98.5 102.85 103.64 104.7 104.3 104 104.4
15/09/2018 00:09:58 103.1 102.9 103.44 99.2 99.1 98.5 103.8 103.66 104.7 104.3 104 104.4
15/09/2018 00:09:59 104.01 103.62 103.62 99.2 99.1 98.5 104.41 104.26 104.7 104.3 104 104.4
15/09/2018 00:10:00 102.48 103.35 103.62 99.2 99.1 98.5 103.3 103.94 104.7 104.3 104 104.4
15/09/2018 00:10:01 101.23 103.02 103.62 99.3 99.1 98.5 103.42 103.8 104.7 104.2 104 104.4
15/09/2018 00:10:02 103.47 103.18 103.62 99.3 99.1 98.5 104.32 104.27 104.7 104.2 104 104.4
15/09/2018 00:10:03 101.81 103.24 103.62 99.3 99.1 98.5 103.31 104.28 104.7 104.2 104 104.4
15/09/2018 00:10:04 101.4 102.39 103.62 99.3 99.1 98.5 102.51 103.97 104.7 104.2 104 104.4
15/09/2018 00:10:05 99.04 101.55 103.62 99.3 99.1 98.5 101.49 103.02 104.7 104.2 104 104.4
15/09/2018 00:10:06 100.01 100.39 103.62 99.3 99.1 98.5 103.02 102.8 104.7 104.2 104 104.4
15/09/2018 00:10:07 99.03 100 103.62 99.3 99.1 98.5 104.06 103.72 104.7 104.2 104 104.4
15/09/2018 00:10:08 98.51 99.4 103.62 99.3 99.1 98.5 104.72 104.54 104.7 104.2 104 104.4
15/09/2018 00:10:09 99.02 99.08 103.62 99.3 99.1 98.5 104.87 105.18 105.18 104.2 104 104.4
15/09/2018 00:10:10 98.73 99.18 103.62 99.3 99.2 98.5 104.58 104.9 105.18 104.2 104 104.4
15/09/2018 00:10:11 100.28 100.07 103.62 99.3 99.2 98.5 104.4 105.09 105.18 104.2 104 104.4
15/09/2018 00:10:12 99.96 100.98 103.62 99.4 99.2 98.5 104.36 105.24 105.24 104.2 104 104.4
15/09/2018 00:10:13 97.6 99.67 103.62 99.4 99.2 98.5 103.86 104.55 105.24 104.2 104 104.4
15/09/2018 00:10:14 94.76 98.36 103.62 99.3 99.2 98.5 105.7 105.25 105.25 104.2 104 104.4
15/09/2018 00:10:15 94.41 96.44 103.62 99.4 99.2 98.5 105.82 105.97 105.97 104.2 104 104.4
15/09/2018 00:10:16 92.02 95.24 103.62 99.3 99.2 98.5 103.61 105.5 105.97 104.2 104 104.4
15/09/2018 00:10:17 92.68 93.46 103.62 99.3 99.2 98.5 104.71 104.72 105.97 104.2 104 104.4
15/09/2018 00:10:18 91.95 92.82 103.62 99.3 99.2 98.5 102.83 104.77 105.97 104.1 104 104.4
15/09/2018 00:10:19 96.17 95.56 103.62 99.3 99.2 98.5 102.7 103.74 105.97 104.1 104 104.4
15/09/2018 00:10:20 95.84 96.53 103.62 99.3 99.2 98.5 103.09 103.86 105.97 104.1 104 104.4
15/09/2018 00:10:21 92.38 95.26 103.62 99.3 99.2 98.5 103.09 103.72 105.97 104.1 104 104.4
15/09/2018 00:10:22 92.24 93.63 103.62 99.3 99.1 98.5 102.41 102.93 105.97 104.1 104 104.3
15/09/2018 00:10:23 94.31 94.09 103.62 99.2 99.1 98.5 104.3 104.17 105.97 104.1 104 104.3
15/09/2018 00:10:24 96.43 95.68 103.62 99.2 99.1 98.5 104.73 104.59 105.97 104.1 104 104.3
15/09/2018 00:10:25 95.16 95.79 103.62 99.2 99.1 98.5 102.56 104.37 105.97 104.1 104 104.3
15/09/2018 00:10:26 95.48 96.22 103.62 99.2 99.1 98.5 102.32 103.47 105.97 104 104 104.3
15/09/2018 00:10:27 93.52 95.13 103.62 99.1 99.1 98.5 102.48 103.33 105.97 104 104 104.3
15/09/2018 00:10:28 94.48 95 103.62 99.1 99.1 98.5 104.66 104.18 105.97 104 104 104.3
15/09/2018 00:10:29 95.36 95.24 103.35 99.1 99.1 98.5 103.65 104.07 105.97 104 104 104.3
15/09/2018 00:10:30 94.18 95.1 103.24 99.1 99.1 98.5 101.12 103.68 105.97 104 104 104.3
15/09/2018 00:10:31 93.56 94.74 103.24 99.1 99.1 98.5 102.7 102.81 105.97 104 104 104.3
15/09/2018 00:10:32 94.9 94.7 103.24 99.1 99.1 98.5 104.36 104.1 105.97 104 104 104.3
15/09/2018 00:10:33 96.06 96 102.39 99.1 99.1 98.5 104.74 104.82 105.97 104 104 104.3
15/09/2018 00:10:34 95.87 96.46 101.55 99.1 99.1 98.5 104.02 105.08 105.97 104 104 104.3
15/09/2018 00:10:35 95.45 96.19 100.98 99 99.1 98.5 104.9 104.91 105.97 104 104 104.3
15/09/2018 00:10:36 94.08 95.28 100.98 99 99.1 98.5 104.86 105 105.97 104 104 104.3
15/09/2018 00:10:37 95.39 95.28 100.98 99 99.1 98.5 104.49 104.93 105.97 104 104 104.3
15/09/2018 00:10:38 95.72 95.67 100.98 99 99.1 98.5 105.63 105.58 105.97 104 104 104.3
15/09/2018 00:10:39 95.54 95.86 100.98 99 99.1 98.5 105.01 105.59 105.97 104 104 104.3
15/09/2018 00:10:40 96.19 96.23 100.98 99 99.1 98.5 105.68 105.76 105.97 104 104 104.3
15/09/2018 00:10:41 97.49 97.27 100.98 99 99.1 98.5 105.62 105.83 105.97 104 104 104.3
15/09/2018 00:10:42 96.96 97.42 99.67 99 99.1 98.5 104.85 105.68 105.97 104 104 104.3
15/09/2018 00:10:43 96.25 96.71 98.36 99 99.1 98.5 105.08 105.68 105.97 104 104 104.3
15/09/2018 00:10:44 94.95 96.84 97.42 99 99.1 98.5 103.57 105.07 105.97 104 104 104.3
15/09/2018 00:10:45 93.63 95.34 97.42 99 99 98.5 105.34 105.1 105.83 104 104 104.3
15/09/2018 00:10:46 92.99 94.7 97.42 99 99 98.5 103.02 105.13 105.83 104 104 104.3
15/09/2018 00:10:47 94.25 94.57 97.42 99 99 98.5 104.55 104.99 105.83 104 104 104.3
15/09/2018 00:10:48 95.93 95.47 97.42 99 99 98.5 104.57 105.11 105.83 104 104 104.3
15/09/2018 00:10:49 93.17 95.21 97.42 99 99 98.5 103.1 104.2 105.83 104 104 104.3
15/09/2018 00:10:50 93.96 94.79 97.42 99 99 98.5 102.6 104.13 105.83 104 104 104.3
15/09/2018 00:10:51 94.39 94.68 97.42 99 99 98.5 105.16 104.64 105.83 104 104 104.3
15/09/2018 00:10:52 100.39 98.98 98.98 99 99 98.5 104.94 105 105.83 104 104 104.3
15/09/2018 00:10:53 97.29 99.12 99.12 99 99 98.5 102.78 104.84 105.83 104 104 104.3
15/09/2018 00:10:54 95.93 98.24 99.12 99 99 98.5 105.16 104.78 105.83 104 104 104.3
15/09/2018 00:10:55 95.85 97.44 99.12 99 99 98.5 104.39 105.49 105.83 104 104 104.3
15/09/2018 00:10:56 98.43 98.03 99.12 99 99 98.5 105.79 105.41 105.83 104 104 104.3
15/09/2018 00:10:57 99.33 99.47 99.47 99 99 98.5 105.18 105.92 105.92 104 104 104.3
15/09/2018 00:10:58 97.08 99.14 99.47 99 99.1 98.5 104.09 105.48 105.92 104 104 104.3
15/09/2018 00:10:59 100.46 100.17 100.17 99 99.1 98.5 104.96 104.95 105.92 104 104 104.3
15/09/2018 00:11:00 103.59 102.64 102.64 99 99.1 98.5 105.2 105.13 105.92 104 104 104.3
15/09/2018 00:11:01 102.14 102.9 102.9 99 99.1 98.5 103.47 105.1 105.92 104 104 104.3
15/09/2018 00:11:02 102.02 102.31 102.9 99 99.1 98.5 103.91 104.49 105.92 104 104 104.3
15/09/2018 00:11:03 101.23 102.14 102.9 99 99.1 98.5 103.74 104.15 105.92 104 104 104.3
15/09/2018 00:11:04 100.34 101.43 102.9 99 99.1 98.5 103.16 103.72 105.92 103.9 104 104.3
15/09/2018 00:11:05 100.07 100.98 102.9 99 99.1 98.5 101.77 103.6 105.92 103.9 104 104.3
15/09/2018 00:11:06 98.67 100.36 102.9 99 99.1 98.5 106.22 105.09 105.92 103.9 104 104.3
15/09/2018 00:11:07 96.87 99.05 102.9 99 99.1 98.5 105.61 105.52 105.92 103.9 104 104.3
15/09/2018 00:11:08 97.01 98.31 102.9 99 99.1 98.5 104.61 105.77 105.92 103.9 104 104.3
15/09/2018 00:11:09 90.48 97.34 102.9 99 99.1 98.5 102.26 104.84 105.92 103.9 104 104.3
15/09/2018 00:11:10 91.1 94.39 102.9 99 99.1 98.5 102.69 103.73 105.92 103.9 104 104.3
15/09/2018 00:11:11 90.98 92.53 102.9 98.9 99.1 98.5 104.25 104.31 105.92 103.9 104 104.3
15/09/2018 00:11:12 96.01 95.16 102.9 98.9 99.1 98.5 104.55 104.58 105.92 103.9 104 104.3
15/09/2018 00:11:13 95.32 95.48 102.9 98.9 99.1 98.5 102.61 104.74 105.92 103.9 104 104.3
15/09/2018 00:11:14 96.26 96.48 102.9 98.9 99.1 98.5 103.42 104.2 105.92 103.9 104 104.3
15/09/2018 00:11:15 94.97 95.89 102.9 98.9 99.1 98.5 102.44 103.03 105.92 103.9 103.9 104.3
15/09/2018 00:11:16 95.81 95.75 102.9 98.9 99.1 98.5 105.35 104.87 105.92 103.9 104 104.3
15/09/2018 00:11:17 95.81 96.03 102.9 98.9 99.1 98.5 103.83 104.62 105.92 103.9 104 104.3
15/09/2018 00:11:18 96.94 96.62 102.9 98.8 99.1 98.5 103.27 104.24 105.92 103.8 104 104.3
15/09/2018 00:11:19 95.11 96.57 102.9 98.8 99.1 98.5 102.59 103.56 105.92 103.8 104 104.3
15/09/2018 00:11:20 96.3 96.36 102.9 98.8 99.1 98.5 104.36 104.2 105.92 103.8 104 104.3
15/09/2018 00:11:21 96.62 96.74 102.9 98.8 99.1 98.5 104.97 104.88 105.92 103.9 104 104.3
15/09/2018 00:11:22 98.01 98.07 102.9 98.8 99.1 98.5 105.12 105.44 105.92 103.9 104 104.3
15/09/2018 00:11:23 95.57 97.35 102.9 98.8 99.1 98.5 103.71 104.88 105.92 103.8 104 104.3
15/09/2018 00:11:24 95.04 96.38 102.9 98.8 99.1 98.5 103.92 104.42 105.92 103.8 104 104.3
15/09/2018 00:11:25 95.46 95.96 102.9 98.8 99.1 98.5 103.91 104.57 105.92 103.8 104 104.3
15/09/2018 00:11:26 96.44 96.24 102.9 98.8 99.1 98.5 107.26 106.39 106.39 103.8 104 104.3
15/09/2018 00:11:27 96.35 96.72 102.9 98.7 99.1 98.5 106.09 106.42 106.42 103.8 104 104.3
15/09/2018 00:11:28 96.59 96.86 102.9 98.7 99.1 98.5 106.27 106.59 106.59 103.8 104 104.3
15/09/2018 00:11:29 98.15 97.69 102.9 98.7 99.1 98.5 104.09 106.3 106.59 103.8 104 104.3
15/09/2018 00:11:30 99.59 99.14 102.9 98.7 99.1 98.5 108.34 107.54 107.54 103.8 104 104.3
15/09/2018 00:11:31 96.54 98.85 102.31 98.7 99.1 98.5 104.34 107.34 107.54 103.8 104 104.3
15/09/2018 00:11:32 95.42 97.74 102.14 98.7 99.1 98.5 102.71 105.77 107.54 103.8 104 104.3
15/09/2018 00:11:33 95 96.34 101.43 98.7 99.1 98.5 105.2 105.08 107.54 103.8 104 104.3
15/09/2018 00:11:34 96.08 96.03 100.98 98.6 99.1 98.5 103.74 105.27 107.54 103.8 104 104.3
15/09/2018 00:11:35 97.31 97.28 100.36 98.6 99.1 98.5 105.21 105.34 107.54 103.8 104 104.3
15/09/2018 00:11:36 95.84 97.01 99.14 98.6 99.1 98.5 103.68 104.87 107.54 103.8 104 104.3
15/09/2018 00:11:37 93.99 95.94 99.14 98.6 99.1 98.5 102.57 104 107.54 103.8 104 104.3
15/09/2018 00:11:38 95.33 95.56 99.14 98.6 99.1 98.5 102.95 103.88 107.54 103.8 104 104.3
15/09/2018 00:11:39 96.44 96.44 99.14 98.5 99.1 98.5 105.18 104.69 107.54 103.8 104 104.3
15/09/2018 00:11:40 99.38 98.7 99.14 98.5 99.1 98.5 104.63 104.83 107.54 103.8 104 104.3
15/09/2018 00:11:41 96.57 98.77 99.14 98.5 99.1 98.5 103.14 104.74 107.54 103.8 104 104.3
15/09/2018 00:11:42 95.75 97.52 99.14 98.5 99.1 98.5 104.96 104.77 107.54 103.8 104 104.3
15/09/2018 00:11:43 96.61 97.22 99.14 98.5 99.1 98.5 103.75 105.13 107.54 103.8 104 104.3
15/09/2018 00:11:44 98.55 97.94 99.14 98.5 99.1 98.5 105.62 105.12 107.54 103.8 104 104.3
15/09/2018 00:11:45 97.84 98.44 99.14 98.5 99.1 98.5 103.98 105.02 107.54 103.8 104 104.3
15/09/2018 00:11:46 95.51 98.05 99.14 98.5 99.1 98.5 103.33 104.77 107.54 103.8 104 104.3
15/09/2018 00:11:47 99.82 99.17 99.17 98.5 99.1 98.5 104.54 104.62 107.54 103.8 104 104.3
15/09/2018 00:11:48 102.69 101.8 101.8 98.5 99.1 98.5 104.68 104.64 107.54 103.8 104 104.3
15/09/2018 00:11:49 101.93 102.23 102.23 98.5 99.1 98.5 103.62 104.53 107.54 103.8 104 104.3
15/09/2018 00:11:50 101.07 101.81 102.23 98.5 99.1 98.5 102.65 104.11 107.54 103.8 104 104.3
15/09/2018 00:11:51 99.61 101.32 102.23 98.5 99 98.5 102.85 103.65 107.54 103.8 104 104.3
15/09/2018 00:11:52 98.69 100.2 102.23 98.5 99 98.5 102.39 103.1 107.54 103.8 104 104.3
15/09/2018 00:11:53 99.84 99.81 102.23 98.5 99 98.5 102.79 102.89 107.54 103.8 104 104.3
15/09/2018 00:11:54 100.24 100.23 102.23 98.5 99 98.5 106.77 105.58 107.54 103.8 104 104.3
15/09/2018 00:11:55 99.36 99.92 102.23 98.5 99 98.5 104.63 105.83 107.54 103.8 104 104.3
15/09/2018 00:11:56 98.19 99.64 102.23 98.5 99 98.5 103.31 105.14 107.54 103.8 104 104.3
15/09/2018 00:11:57 93.18 98.56 102.23 98.5 99 98.5 103.01 103.87 107.54 103.8 104 104.3
15/09/2018 00:11:58 92.43 96.04 102.23 98.5 99 98.5 101.8 103.47 107.54 103.8 104 104.3
15/09/2018 00:11:59 92.66 94.22 102.23 98.5 99 98.5 104.08 103.87 107.54 103.8 104 104.3
15/09/2018 00:12:00 93.55 93.59 102.23 98.5 99 98.5 105.46 105.1 107.34 103.8 104 104.3
15/09/2018 00:12:01 95.51 94.99 102.23 98.5 99 98.5 104.76 105.69 105.83 103.8 104 104.3
15/09/2018 00:12:02 93.91 94.83 102.23 98.5 99 98.5 103.26 104.68 105.83 103.8 104 104.3
15/09/2018 00:12:03 94.33 94.53 102.23 98.5 99 98.5 104.24 104.66 105.83 103.8 104 104.3
15/09/2018 00:12:04 93.78 94.6 102.23 98.5 99 98.5 103.09 104.08 105.83 103.8 104 104.3
15/09/2018 00:12:05 91.57 94.01 102.23 98.5 99 98.5 103.78 103.74 105.83 103.8 104 104.3
15/09/2018 00:12:06 94.33 93.98 102.23 98.5 99 98.5 101.24 103.74 105.83 103.8 103.9 104.3
15/09/2018 00:12:07 95.44 94.97 102.23 98.5 99 98.5 103.6 103.38 105.83 103.7 103.9 104.3
15/09/2018 00:12:08 94.53 94.93 102.23 98.5 99 98.5 102.25 103.53 105.83 103.7 103.9 104.3
15/09/2018 00:12:09 93.5 94.58 102.23 98.5 99 98.5 101.97 102.66 105.83 103.7 103.9 104.3
15/09/2018 00:12:10 93.17 93.98 102.23 98.5 99 98.5 102.53 102.64 105.83 103.7 103.9 104.3
15/09/2018 00:12:11 94.74 94.7 102.23 98.5 98.9 98.5 104.71 104.1 105.83 103.7 103.9 104.3
15/09/2018 00:12:12 95.09 95.03 102.23 98.5 98.9 98.5 105.85 105.27 105.83 103.7 103.9 104.3
15/09/2018 00:12:13 94.97 95.04 102.23 98.5 98.9 98.5 103.63 105.03 105.83 103.7 103.9 104.3
15/09/2018 00:12:14 94.25 95.35 102.23 98.5 98.9 98.5 104.95 104.97 105.83 103.7 103.9 104.3
15/09/2018 00:12:15 92.8 94.37 102.23 98.5 98.9 98.5 102.04 104.63 105.83 103.7 103.9 104.3
15/09/2018 00:12:16 96.86 96.04 102.23 98.5 98.9 98.5 104.15 104.18 105.83 103.7 103.9 104.3
15/09/2018 00:12:17 92.45 95.85 102.23 98.5 98.9 98.5 101.63 104.04 105.83 103.7 103.9 104.3
15/09/2018 00:12:18 94.14 94.24 102.23 98.5 98.9 98.5 102.74 103.28 105.83 103.7 103.9 104.3
15/09/2018 00:12:19 97.39 96.65 101.81 98.5 98.9 98.5 104.1 103.8 105.83 103.7 103.9 104.3
15/09/2018 00:12:20 97.51 97.37 101.32 98.5 98.9 98.5 103.24 103.62 105.83 103.6 103.9 104.3
15/09/2018 00:12:21 96.98 97.67 100.23 98.5 98.9 98.5 102.59 103.63 105.83 103.6 103.9 104.3
15/09/2018 00:12:22 95.14 97.1 100.23 98.5 98.9 98.5 104.85 104.45 105.83 103.6 103.9 104.3
15/09/2018 00:12:23 95.4 95.85 100.23 98.5 98.9 98.5 104.26 104.58 105.83 103.6 103.9 104.3
15/09/2018 00:12:24 96.74 96.53 99.92 98.5 98.9 98.5 103.17 104.33 105.83 103.6 103.9 104.3
15/09/2018 00:12:25 95.47 96.89 99.64 98.5 98.9 98.5 101.72 103.85 105.69 103.6 103.9 104.3
15/09/2018 00:12:26 94.61 95.73 98.56 98.5 98.9 98.5 103.18 103.32 105.69 103.6 103.9 104.3
15/09/2018 00:12:27 94.99 95.5 97.67 98.5 98.9 98.5 105.74 105.03 105.69 103.6 103.9 104.3
15/09/2018 00:12:28 95.03 95.06 97.67 98.5 98.9 98.5 102.92 104.57 105.69 103.6 103.9 104.3
15/09/2018 00:12:29 93.61 95.11 97.67 98.5 98.9 98.5 102.74 103.8 105.69 103.6 103.9 104.3
15/09/2018 00:12:30 93.7 94.57 97.67 98.5 98.9 98.5 102.27 103.28 105.69 103.6 104 104.3
15/09/2018 00:12:31 95.59 95.23 97.67 98.5 98.9 98.5 104.66 104.34 105.27 103.6 104 104.3
15/09/2018 00:12:32 97.32 96.77 97.67 98.5 98.9 98.5 104.28 104.69 105.27 103.6 104 104.3
15/09/2018 00:12:33 97.03 97.36 97.67 98.5 98.9 98.5 104.72 104.88 105.27 103.6 104 104.3
15/09/2018 00:12:34 95.87 96.72 97.67 98.5 98.9 98.5 105.15 105.22 105.27 103.6 104 104.3
15/09/2018 00:12:35 94.9 96.1 97.67 98.4 98.9 98.5 104.01 104.78 105.27 103.6 104 104.3
15/09/2018 00:12:36 96.81 96.6 97.67 98.4 98.9 98.5 104.25 104.59 105.27 103.6 104 104.3
15/09/2018 00:12:37 95.86 96.66 97.67 98.4 98.9 98.5 106.48 106.09 106.09 103.6 104 104.3
15/09/2018 00:12:38 97.45 97.23 97.67 98.4 98.9 98.5 105.64 105.89 106.09 103.6 104 104.3
15/09/2018 00:12:39 95.8 97.32 97.67 98.4 98.9 98.5 104.43 105.89 106.09 103.6 104 104.3
15/09/2018 00:12:40 97.32 97.17 97.67 98.4 98.9 98.5 103.55 104.99 106.09 103.6 104 104.3
15/09/2018 00:12:41 96.66 97.22 97.67 98.4 98.9 98.5 106.56 105.81 106.09 103.6 104 104.3
15/09/2018 00:12:42 95.93 96.55 97.67 98.4 98.9 98.5 104.16 105.66 106.09 103.6 104 104.3
15/09/2018 00:12:43 94.65 96.35 97.67 98.4 98.9 98.5 102.6 104.81 106.09 103.6 104 104.3
15/09/2018 00:12:44 92.44 95.31 97.67 98.4 98.9 98.5 105.53 105.11 106.09 103.6 104 104.3
15/09/2018 00:12:45 94.15 94.93 97.67 98.4 98.9 98.5 103.8 105.63 106.09 103.6 104 104.3
15/09/2018 00:12:46 95.27 95.08 97.67 98.3 98.9 98.5 105.47 105.22 106.09 103.6 104 104.3
15/09/2018 00:12:47 95.59 95.49 97.67 98.3 98.9 98.5 103.85 105.21 106.09 103.6 104 104.3
15/09/2018 00:12:48 93.03 95.28 97.67 98.3 98.9 98.5 102.56 104.39 106.09 103.6 104 104.3
15/09/2018 00:12:49 95.33 95.52 97.67 98.3 98.9 98.5 104.23 104.2 106.09 103.6 104 104.3
15/09/2018 00:12:50 95.87 96.05 97.67 98.3 98.9 98.5 103.93 104.16 106.09 103.6 104 104.3
15/09/2018 00:12:51 98.85 98.31 98.31 98.3 98.9 98.5 104.95 104.79 106.09 103.6 104 104.3
15/09/2018 00:12:52 99.99 99.81 99.81 98.3 98.9 98.5 104.37 105.3 106.09 103.6 104 104.3
15/09/2018 00:12:53 96.5 99.19 99.81 98.2 98.9 98.5 105.38 105.22 106.09 103.6 104 104.3
15/09/2018 00:12:54 96.75 98.09 99.81 98.2 98.9 98.5 104.96 105.9 106.09 103.6 104.1 104.3
15/09/2018 00:12:55 97.4 98.18 99.81 98.2 98.9 98.5 104.42 105.14 106.09 103.6 104.1 104.3
15/09/2018 00:12:56 99.45 98.82 99.81 98.2 98.9 98.5 104.6 105.07 106.09 103.6 104.1 104.3
15/09/2018 00:12:57 97.22 98.34 99.81 98.2 98.9 98.5 103.15 104.38 106.09 103.6 104.1 104.3
15/09/2018 00:12:58 98.51 98.82 99.81 98.2 98.9 98.5 104.73 104.55 106.09 103.6 104.1 104.3
15/09/2018 00:12:59 102.99 101.9 101.9 98.2 98.9 98.5 104.27 104.74 106.09 103.6 104.1 104.3
15/09/2018 00:13:00 102.72 102.61 102.61 98.3 98.9 98.5 104.62 104.82 106.09 103.6 104.1 104.3
15/09/2018 00:13:01 101.74 102.38 102.61 98.3 98.9 98.5 103.76 104.4 106.09 103.6 104.1 104.3
15/09/2018 00:13:02 101.08 101.98 102.61 98.3 98.9 98.5 103.06 104.08 106.09 103.6 104.1 104.3
15/09/2018 00:13:03 99.98 101.39 102.61 98.3 98.9 98.5 102.69 103.83 106.09 103.6 104.1 104.3
15/09/2018 00:13:04 99.34 100.59 102.61 98.3 98.9 98.5 102.67 103.57 106.09 103.6 104.1 104.3
15/09/2018 00:13:05 99.74 100.01 102.61 98.3 98.9 98.5 105.26 104.7 106.09 103.6 104.1 104.3
15/09/2018 00:13:06 96.26 99.7 102.61 98.3 98.9 98.5 103.21 104.76 106.09 103.6 104.1 104.3
15/09/2018 00:13:07 97.12 98.23 102.61 98.3 98.9 98.5 104.61 104.81 105.9 103.6 104.1 104.3
15/09/2018 00:13:08 91.87 97.14 102.61 98.3 98.9 98.5 101.44 103.96 105.9 103.6 104.1 104.3
15/09/2018 00:13:09 89.86 94.49 102.61 98.3 98.9 98.5 101.58 102.61 105.9 103.6 104.1 104.3
15/09/2018 00:13:10 89.51 92.26 102.61 98.3 98.9 98.5 101.53 102.32 105.9 103.6 104.1 104.3
15/09/2018 00:13:11 92.54 92.33 102.61 98.2 98.9 98.5 104.38 103.83 105.9 103.6 104.1 104.3
15/09/2018 00:13:12 95.87 94.84 102.61 98.2 98.9 98.5 105.67 105.22 105.9 103.6 104.1 104.3
15/09/2018 00:13:13 94.36 94.75 102.61 98.2 98.9 98.5 101.94 104.52 105.9 103.6 104.1 104.3
15/09/2018 00:13:14 91.3 94.63 102.61 98.2 98.9 98.5 103.51 103.82 105.9 103.6 104.1 104.3
15/09/2018 00:13:15 93.44 93.21 102.61 98.2 98.9 98.5 102.18 103.77 105.9 103.6 104.1 104.3
15/09/2018 00:13:16 93.04 93.52 102.61 98.2 98.9 98.5 104.19 103.85 105.9 103.6 104.1 104.3
15/09/2018 00:13:17 92.25 92.93 102.61 98.2 98.9 98.5 100.99 103.81 105.9 103.6 104.1 104.3
15/09/2018 00:13:18 94.36 93.97 102.61 98.2 98.9 98.5 101.67 102.71 105.9 103.6 104.1 104.3
15/09/2018 00:13:19 94.57 94.45 102.61 98.2 98.9 98.5 102.59 102.66 105.9 103.6 104.1 104.3
15/09/2018 00:13:20 93.08 94.3 102.61 98.2 98.9 98.5 101.85 102.25 105.9 103.6 104.1 104.3
15/09/2018 00:13:21 92.23 93.72 102.61 98.1 98.9 98.5 101.14 102.17 105.9 103.6 104.1 104.3
15/09/2018 00:13:22 92.12 92.84 102.61 98.1 98.9 98.5 104.65 104.09 105.9 103.6 104.1 104.3
15/09/2018 00:13:23 92.68 92.67 102.61 98.1 98.9 98.5 103.57 103.91 105.9 103.6 104.1 104.3
15/09/2018 00:13:24 93.2 93.05 102.61 98.1 98.9 98.5 102.59 103.85 105.22 103.6 104 104.3
15/09/2018 00:13:25 94.21 94.11 102.61 98.1 98.9 98.5 101.62 103.2 105.22 103.6 104 104.3
15/09/2018 00:13:26 93.82 93.99 102.61 98.1 98.9 98.5 104.29 103.89 105.22 103.6 104 104.3
15/09/2018 00:13:27 94.71 94.7 102.61 98.1 98.9 98.5 103.16 103.83 105.22 103.6 104 104.3
15/09/2018 00:13:28 94.99 94.83 102.61 98.1 98.9 98.5 102.41 103.2 105.22 103.6 104 104.3
15/09/2018 00:13:29 94.04 94.83 102.61 98.1 98.9 98.5 101.39 102.86 105.22 103.6 104 104.3
15/09/2018 00:13:30 94.73 94.93 102.38 98.1 98.9 98.5 102.35 102.68 105.22 103.6 104 104.3
15/09/2018 00:13:31 95.4 95.25 101.98 98 98.9 98.5 104.66 104.36 105.22 103.6 104 104.3
15/09/2018 00:13:32 95.96 95.91 101.39 98 98.9 98.5 103.35 104.48 105.22 103.6 104 104.3
15/09/2018 00:13:33 95.74 95.84 100.59 98 98.9 98.5 101.32 103.82 105.22 103.6 104 104.3
15/09/2018 00:13:34 95.51 95.94 100.01 98 98.9 98.5 101.94 102.64 105.22 103.6 104 104.3
15/09/2018 00:13:35 95.1 95.69 99.7 98 98.9 98.5 102.24 102.38 105.22 103.6 104 104.3
15/09/2018 00:13:36 94.44 95.37 98.23 97.9 98.9 98.5 104.13 103.84 105.22 103.6 104 104.3
15/09/2018 00:13:37 95.11 95.1 97.14 97.9 98.9 98.5 104.37 104.31 105.22 103.6 104 104.3
15/09/2018 00:13:38 96.01 95.74 95.94 97.9 98.9 98.5 102.33 104.1 105.22 103.6 104 104.3
15/09/2018 00:13:39 95.3 96.26 96.26 97.8 98.9 98.5 103.75 103.77 105.22 103.6 104 104.3
15/09/2018 00:13:40 94.03 95.15 96.26 97.8 98.9 98.5 101.63 103.8 105.22 103.6 104 104.3
15/09/2018 00:13:41 95.07 95.45 96.26 97.8 98.9 98.5 104.14 103.9 105.22 103.6 104 104.3
15/09/2018 00:13:42 94.66 94.77 96.26 97.8 98.9 98.5 104.07 104.66 104.66 103.6 104.1 104.3
15/09/2018 00:13:43 95.69 95.53 96.26 97.8 98.9 98.5 102.43 103.51 104.66 103.6 104.1 104.3
15/09/2018 00:13:44 96.33 96.26 96.26 97.8 98.9 98.5 102.02 103.11 104.66 103.6 104.1 104.3
15/09/2018 00:13:45 95.5 96.16 96.26 97.7 98.9 98.5 101.53 102.82 104.66 103.6 104.1 104.3
15/09/2018 00:13:46 93.9 95.54 96.26 97.7 98.9 98.5 101.7 101.98 104.66 103.6 104.1 104.3
15/09/2018 00:13:47 94.03 94.62 96.26 97.7 98.9 98.5 102.93 102.92 104.66 103.6 104.1 104.3
15/09/2018 00:13:48 94.4 94.52 96.26 97.7 98.8 98.5 103.21 103.71 104.66 103.6 104.1 104.3
15/09/2018 00:13:49 96.7 96.1 96.26 97.7 98.8 98.5 105.36 104.94 104.94 103.6 104.1 104.3
15/09/2018 00:13:50 95.79 96.31 96.31 97.7 98.9 98.5 103.2 104.54 104.94 103.6 104.1 104.3
15/09/2018 00:13:51 93.08 95.86 96.31 97.7 98.8 98.5 103.74 104.16 104.94 103.6 104.1 104.3
15/09/2018 00:13:52 95.27 95.16 96.31 97.7 98.8 98.5 101.87 103.85 104.94 103.6 104.1 104.3
15/09/2018 00:13:53 96.27 96.08 96.31 97.7 98.8 98.5 103.39 103.35 104.94 103.6 104.1 104.3
15/09/2018 00:13:54 95.92 95.97 96.31 97.7 98.8 98.5 102.03 103.23 104.94 103.6 104.1 104.3
15/09/2018 00:13:55 95.85 96.2 96.31 97.7 98.8 98.5 101.76 102.85 104.94 103.6 104.1 104.3
15/09/2018 00:13:56 94.67 95.9 96.31 97.7 98.8 98.5 102.69 102.68 104.94 103.6 104.1 104.3
15/09/2018 00:13:57 95.79 95.72 96.31 97.7 98.8 98.5 104.19 103.93 104.94 103.7 104.1 104.3
15/09/2018 00:13:58 95.45 95.89 96.31 97.7 98.8 98.5 103.23 103.77 104.94 103.7 104.1 104.3
15/09/2018 00:13:59 94.68 95.52 96.31 97.7 98.8 98.5 100.19 103.26 104.94 103.7 104.1 104.3
15/09/2018 00:14:00 95.15 95.37 96.31 97.7 98.8 98.5 102.77 102.57 104.94 103.7 104.1 104.3
15/09/2018 00:14:01 95.79 95.66 96.31 97.7 98.8 98.5 104.57 104.29 104.94 103.7 104.1 104.3
15/09/2018 00:14:02 96.6 96.32 96.32 97.7 98.8 98.5 106.26 106.03 106.03 103.7 104.1 104.3
15/09/2018 00:14:03 95.41 96.23 96.32 97.7 98.8 98.5 103.27 106.04 106.04 103.7 104.1 104.3
15/09/2018 00:14:04 95.17 95.84 96.32 97.7 98.8 98.5 103.49 104.61 106.04 103.7 104.1 104.3
15/09/2018 00:14:05 93.75 95.21 96.32 97.7 98.8 98.5 103.73 104.27 106.04 103.7 104.1 104.3
15/09/2018 00:14:06 94.34 94.72 96.32 97.6 98.8 98.5 102.36 103.78 106.04 103.7 104.1 104.3
15/09/2018 00:14:07 94.29 94.96 96.32 97.6 98.8 98.5 104.05 104.44 106.04 103.7 104.1 104.3
15/09/2018 00:14:08 93.94 94.2 96.32 97.6 98.8 98.5 101.03 103.62 106.04 103.7 104.1 104.3
15/09/2018 00:14:09 94.73 94.61 96.32 97.6 98.8 98.5 102.58 102.7 106.04 103.7 104.1 104.3
15/09/2018 00:14:10 94.98 95.04 96.32 97.6 98.8 98.5 101.66 102.54 106.04 103.7 104.1 104.3
15/09/2018 00:14:11 94.88 95.14 96.32 97.6 98.8 98.5 101.76 102.65 106.04 103.7 104.1 104.3
15/09/2018 00:14:12 95.23 95.44 96.32 97.6 98.8 98.5 102.9 102.84 106.04 103.7 104.1 104.3
15/09/2018 00:14:13 94.29 95.35 96.32 97.6 98.8 98.5 104.47 103.94 106.04 103.7 104.1 104.3
15/09/2018 00:14:14 94.82 95.25 96.32 97.6 98.8 98.5 104.93 104.98 106.04 103.8 104.1 104.3
15/09/2018 00:14:15 95.52 95.42 96.32 97.6 98.8 98.5 102.63 104.7 106.04 103.8 104.1 104.3
15/09/2018 00:14:16 93.96 95.34 96.32 97.6 98.8 98.5 104.4 104.29 106.04 103.8 104.1 104.3
15/09/2018 00:14:17 94.5 94.55 96.32 97.6 98.8 98.5 103.92 104.23 106.04 103.8 104.1 104.3
15/09/2018 00:14:18 96.64 96.16 96.32 97.6 98.8 98.5 102.35 104.17 106.04 103.8 104.1 104.3
15/09/2018 00:14:19 96.9 96.64 96.64 97.6 98.8 98.5 103.23 103.79 106.04 103.8 104.1 104.3
15/09/2018 00:14:20 96.55 96.84 96.84 97.6 98.8 98.5 102.95 103.19 106.04 103.8 104.1 104.3
15/09/2018 00:14:21 95.83 96.86 96.86 97.5 98.8 98.5 102.1 103.05 106.04 103.8 104.1 104.3
15/09/2018 00:14:22 96.11 96.29 96.86 97.5 98.8 98.5 104.84 104.65 106.04 103.8 104.1 104.3
15/09/2018 00:14:23 95.48 96.32 96.86 97.5 98.8 98.5 103.11 104.41 106.04 103.8 104.1 104.3
15/09/2018 00:14:24 95.24 95.66 96.86 97.5 98.8 98.5 101 103.45 106.04 103.8 104.1 104.3
15/09/2018 00:14:25 94.91 95.47 96.86 97.5 98.8 98.5 100.44 102.16 106.04 103.8 104.1 104.3
15/09/2018 00:14:26 95.17 95.28 96.86 97.5 98.8 98.5 102.03 101.79 106.04 103.8 104.1 104.3
15/09/2018 00:14:27 95.62 95.55 96.86 97.5 98.8 98.5 104.27 103.58 106.04 103.8 104.1 104.3
15/09/2018 00:14:28 96.11 95.99 96.86 97.5 98.8 98.5 104.25 104.14 106.04 103.8 104.1 104.3
15/09/2018 00:14:29 95.54 96.07 96.86 97.5 98.8 98.5 100.27 103.77 106.04 103.8 104.1 104.3
15/09/2018 00:14:30 95.18 95.88 96.86 97.5 98.8 98.5 103.16 102.74 106.04 103.8 104.1 104.3
15/09/2018 00:14:31 95.12 95.45 96.86 97.5 98.8 98.5 101.58 102.74 106.04 103.8 104.1 104.3
15/09/2018 00:14:32 96.08 95.88 96.86 97.5 98.8 98.5 103.49 103.21 106.04 103.8 104.1 104.3
15/09/2018 00:14:33 96.04 96.23 96.86 97.5 98.8 98.5 101.35 103.1 104.98 103.8 104 104.3
15/09/2018 00:14:34 98.43 97.85 97.85 97.5 98.8 98.5 102.62 102.65 104.98 103.8 104 104.3
15/09/2018 00:14:35 97.89 98.01 98.01 97.4 98.8 98.5 102.07 102.54 104.98 103.8 104 104.3
15/09/2018 00:14:36 97.82 98.04 98.04 97.4 98.8 98.5 98.31 102.15 104.98 103.8 104 104.3
15/09/2018 00:14:37 102.54 101.64 101.64 97.4 98.8 98.5 102.81 102.29 104.98 103.8 104 104.3
15/09/2018 00:14:38 103.73 103.22 103.22 97.4 98.8 98.5 104.25 103.81 104.98 103.8 104 104.3
15/09/2018 00:14:39 102.13 103.58 103.58 97.5 98.8 98.5 106.71 106.54 106.54 103.8 104 104.3
15/09/2018 00:14:40 100.12 102.29 103.58 97.4 98.8 98.5 104.49 105.5 106.54 103.8 104 104.3
15/09/2018 00:14:41 100.13 101.28 103.58 97.4 98.8 98.5 103.53 105.01 106.54 103.8 104 104.3
15/09/2018 00:14:42 99.21 100.53 103.58 97.4 98.8 98.5 102.77 104.05 106.54 103.8 104 104.3
15/09/2018 00:14:43 100.1 100.06 103.58 97.4 98.8 98.5 103.7 103.96 106.54 103.8 104 104.3
15/09/2018 00:14:44 101.79 101.39 103.58 97.4 98.8 98.5 104.44 104.37 106.54 103.8 104 104.3
15/09/2018 00:14:45 100.62 101.08 103.58 97.4 98.8 98.5 104.44 104.41 106.54 103.8 104.1 104.3
15/09/2018 00:14:46 100.96 101.17 103.58 97.4 98.8 98.5 104.22 104.47 106.54 103.8 104.1 104.3
15/09/2018 00:14:47 101.69 101.98 103.58 97.4 98.8 98.5 103.53 104.44 106.54 103.8 104.1 104.3
15/09/2018 00:14:48 100.64 101.11 103.58 97.4 98.8 98.5 103.73 103.91 106.54 103.8 104 104.3
15/09/2018 00:14:49 101.62 101.62 103.58 97.4 98.8 98.5 104.23 104.26 106.54 103.8 104 104.3
15/09/2018 00:14:50 100.93 102.2 103.58 97.4 98.8 98.5 104.13 104.65 106.54 103.8 104.1 104.3
15/09/2018 00:14:51 101.78 102.14 103.58 97.4 98.8 98.5 104.63 104.64 106.54 103.8 104.1 104.3
15/09/2018 00:14:52 103.98 103.55 103.58 97.5 98.8 98.5 105.21 105.19 106.54 103.9 104.1 104.3
15/09/2018 00:14:53 103.68 104.63 104.63 97.5 98.9 98.5 105.03 105.74 106.54 103.9 104.1 104.3
15/09/2018 00:14:54 102.42 103.15 104.63 97.5 98.9 98.5 104.84 104.95 106.54 103.9 104.1 104.3
15/09/2018 00:14:55 100.78 102.89 104.63 97.5 98.9 98.5 103.88 104.89 106.54 103.9 104.1 104.3
15/09/2018 00:14:56 102.21 102.3 104.63 97.5 98.9 98.5 104.59 104.76 106.54 103.9 104.1 104.3
15/09/2018 00:14:57 101.24 102.59 104.63 97.5 98.9 98.5 104.12 104.84 106.54 103.9 104.1 104.3
15/09/2018 00:14:58 100.92 101.44 104.63 97.5 98.9 98.5 104.02 104.3 106.54 103.9 104.1 104.3
15/09/2018 00:14:59 101.23 101.36 104.63 97.4 98.9 98.5 103.7 104.09 106.54 103.9 104.1 104.3
15/09/2018 00:15:00 100.61 101.91 104.63 97.4 98.9 98.5 104.09 104.6 106.54 103.9 104.1 104.3
15/09/2018 00:15:01 100.02 101.27 104.63 97.4 98.9 98.5 104.16 104.32 106.54 103.9 104.1 104.3
15/09/2018 00:15:02 101.7 101.51 104.63 97.4 98.9 98.5 104.31 104.4 106.54 103.9 104.1 104.3
15/09/2018 00:15:03 99.67 101.24 104.63 97.4 98.9 98.5 103.52 104.26 106.54 103.9 104.1 104.3
15/09/2018 00:15:04 100.14 101.29 104.63 97.4 98.9 98.5 103.21 104.02 106.54 103.9 104.1 104.3
15/09/2018 00:15:05 98.7 100.18 104.63 97.4 98.9 98.5 103.83 103.85 106.54 103.9 104.1 104.3
15/09/2018 00:15:06 99.88 100.51 104.63 97.4 98.9 98.5 103.37 104.12 106.54 103.9 104.1 104.3
15/09/2018 00:15:07 100.32 100.58 104.63 97.4 98.9 98.5 103.92 104.06 106.54 103.9 104.1 104.3
15/09/2018 00:15:08 100.14 100.41 104.63 97.4 98.9 98.5 104.48 104.37 106.54 103.9 104.1 104.3
15/09/2018 00:15:09 101.71 101.43 104.63 97.4 98.9 98.5 103.97 104.22 105.74 103.9 104.1 104.3
15/09/2018 00:15:10 98.77 101.39 104.63 97.4 98.9 98.5 102.94 104.15 105.74 103.9 104.1 104.3
15/09/2018 00:15:11 99.95 100.14 104.63 97.4 98.9 98.5 103.73 103.7 105.74 103.9 104.1 104.3
15/09/2018 00:15:12 102.73 102.34 104.63 97.4 98.9 98.5 104.48 104.41 105.74 103.9 104.1 104.3
15/09/2018 00:15:13 98.73 101.84 104.63 97.4 98.9 98.5 103.89 104.35 105.74 103.9 104.1 104.3
15/09/2018 00:15:14 100.94 100.86 104.63 97.5 98.9 98.5 104.14 104.41 105.74 103.9 104.1 104.3
15/09/2018 00:15:15 99.77 100.71 104.63 97.5 98.9 98.5 103.02 103.98 105.74 103.9 104.1 104.3
15/09/2018 00:15:16 98.5 100.14 104.63 97.5 98.9 98.5 102.28 103.44 105.74 103.9 104.1 104.3
15/09/2018 00:15:17 102.45 101.71 104.63 97.5 98.9 98.5 105.06 104.5 105.74 103.9 104.1 104.3
15/09/2018 00:15:18 102.58 102.67 104.63 97.6 98.9 98.5 104.74 104.9 105.74 103.9 104.1 104.3
15/09/2018 00:15:19 100.27 102.08 104.63 97.6 98.9 98.5 103.97 104.59 105.74 103.9 104.1 104.3
15/09/2018 00:15:20 102.58 102.24 104.63 97.6 99 98.5 104.58 104.75 105.74 103.9 104.1 104.3
15/09/2018 00:15:21 99.86 102.18 104.63 97.6 99 98.5 103.01 104.38 105.74 103.9 104.1 104.3
15/09/2018 00:15:22 100.78 101.07 104.63 97.7 99 98.5 103.98 104 105.74 103.9 104.1 104.3
15/09/2018 00:15:23 102.46 102.13 103.15 97.7 99 98.5 104.8 104.58 104.95 103.9 104.1 104.3
15/09/2018 00:15:24 100.36 102.5 102.89 97.7 99 98.5 104.81 105.18 105.18 103.9 104.1 104.3
15/09/2018 00:15:25 94.54 100.69 102.67 97.7 99 98.5 103.08 104.7 105.18 103.9 104.1 104.3
15/09/2018 00:15:26 94.94 97.83 102.67 97.7 99 98.5 103.79 103.97 105.18 103.9 104.1 104.3
15/09/2018 00:15:27 95.26 96.29 102.67 97.7 99 98.5 103.92 104.19 105.18 103.9 104.1 104.3
15/09/2018 00:15:28 96.12 96.4 102.67 97.7 99 98.5 103.65 104.01 105.18 103.9 104.1 104.3
15/09/2018 00:15:29 97.11 97.14 102.67 97.7 99 98.5 104.2 104.15 105.18 103.9 104.1 104.3
15/09/2018 00:15:30 96.63 96.82 102.67 97.7 99 98.5 103.63 104.22 105.18 103.9 104.1 104.3
15/09/2018 00:15:31 100.51 99.6 102.67 97.8 99 98.5 104.15 104.38 105.18 103.9 104.1 104.3
15/09/2018 00:15:32 100.78 100.72 102.67 97.8 99 98.5 103.68 103.98 105.18 103.9 104.1 104.3
15/09/2018 00:15:33 98.29 100.7 102.67 97.8 99 98.5 102.56 103.85 105.18 103.9 104.1 104.3
15/09/2018 00:15:34 98.34 99.57 102.67 97.8 99 98.5 103.4 103.51 105.18 103.9 104.1 104.3
15/09/2018 00:15:35 100.1 100.06 102.67 97.8 99 98.5 103.7 103.87 105.18 103.9 104.1 104.3
15/09/2018 00:15:36 99.06 99.39 102.67 97.8 99 98.5 104.08 104.04 105.18 103.9 104.1 104.3
15/09/2018 00:15:37 102.82 101.9 102.67 97.9 99 98.6 104.82 104.62 105.18 103.9 104.1 104.3
15/09/2018 00:15:38 101.7 102.12 102.67 97.9 99 98.6 103.66 104.44 105.18 103.9 104.1 104.3
15/09/2018 00:15:39 98.06 101.51 102.67 97.9 99 98.6 103.04 103.78 105.18 103.9 104.1 104.3
15/09/2018 00:15:40 99.88 100.41 102.67 97.9 99 98.6 104.06 104.01 105.18 103.9 104.1 104.3
15/09/2018 00:15:41 99.84 100.19 102.67 97.9 99 98.6 103.89 104.18 105.18 103.9 104.1 104.3
15/09/2018 00:15:42 101.32 101.12 102.67 97.9 99 98.6 104.46 104.4 105.18 103.9 104.1 104.3
15/09/2018 00:15:43 98.24 101.15 102.67 97.9 99 98.6 103.17 104.43 105.18 103.8 104.1 104.3
15/09/2018 00:15:44 98.76 99.79 102.67 98 99 98.6 102.68 103.66 105.18 103.8 104.1 104.3
15/09/2018 00:15:45 97.5 98.96 102.67 98 99 98.6 103.14 103.58 105.18 103.8 104.1 104.3
15/09/2018 00:15:46 101.02 100.44 102.67 98 99 98.6 104.59 104.17 105.18 103.8 104.1 104.3
15/09/2018 00:15:47 100.43 100.77 102.67 98 99 98.6 104.32 104.43 105.18 103.8 104.1 104.3
15/09/2018 00:15:48 101.14 101.27 102.5 98 99 98.6 104.36 104.64 105.18 103.8 104.1 104.3
15/09/2018 00:15:49 100.38 101.13 102.5 98 99 98.6 103.06 104.35 105.18 103.8 104.1 104.3
15/09/2018 00:15:50 100.86 101.17 102.5 98.1 99 98.6 103.71 103.81 105.18 103.8 104.1 104.3
15/09/2018 00:15:51 99.61 101.19 102.5 98.1 99 98.6 103.33 104 105.18 103.8 104.1 104.3
15/09/2018 00:15:52 100.68 100.57 102.5 98.1 99 98.6 104.69 104.5 105.18 103.8 104.1 104.3
15/09/2018 00:15:53 102.43 101.9 102.5 98.1 99 98.6 105.11 104.94 105.18 103.8 104.1 104.3
15/09/2018 00:15:54 100.55 101.59 102.12 98.1 99 98.6 103.55 104.91 104.94 103.8 104.1 104.3
15/09/2018 00:15:55 99.11 101.15 102.12 98.1 99 98.6 102.27 104.09 104.94 103.8 104.1 104.3
15/09/2018 00:15:56 100.2 100.25 102.12 98.1 99 98.6 103.92 103.64 104.94 103.8 104.1 104.3
15/09/2018 00:15:57 102.17 101.63 102.12 98.2 99 98.6 104.48 104.25 104.94 103.8 104.1 104.3
15/09/2018 00:15:58 101.61 102.31 102.31 98.2 99 98.6 104.72 104.74 104.94 103.8 104.1 104.3
15/09/2018 00:15:59 101.86 101.89 102.31 98.2 99 98.6 104.99 104.91 104.94 103.8 104.1 104.3
15/09/2018 00:16:00 100.84 101.62 102.31 98.2 99 98.6 103.23 104.8 104.94 103.8 104.1 104.3
15/09/2018 00:16:01 100.53 101.1 102.31 98.2 99 98.6 103.39 104.03 104.94 103.8 104.1 104.3
15/09/2018 00:16:02 102.08 101.83 102.31 98.2 99 98.6 104.84 104.58 104.94 103.8 104.1 104.3
15/09/2018 00:16:03 102.34 102.45 102.45 98.2 99.1 98.6 105.44 105.33 105.33 103.8 104.1 104.3
15/09/2018 00:16:04 98.62 101.99 102.45 98.2 99.1 98.6 104.46 105.24 105.33 103.8 104.1 104.3
15/09/2018 00:16:05 96.74 100.44 102.45 98.1 99.1 98.6 103.82 104.82 105.33 103.8 104.1 104.3
15/09/2018 00:16:06 97.88 98.76 102.45 98.1 99.1 98.6 103.43 104.3 105.33 103.8 104.1 104.3
15/09/2018 00:16:07 98.07 98.41 102.45 98.1 99.1 98.6 103.86 104.04 105.33 103.8 104.1 104.3
15/09/2018 00:16:08 96.54 98.36 102.45 98.1 99 98.6 103.91 104.2 105.33 103.8 104.1 104.3
15/09/2018 00:16:09 98.27 98.28 102.45 98.2 99 98.6 103.7 104.19 105.33 103.8 104.1 104.3
15/09/2018 00:16:10 96.43 97.67 102.45 98.2 99 98.6 103.73 103.97 105.33 103.8 104.1 104.3
15/09/2018 00:16:11 96.79 97 102.45 98.2 99 98.6 103.66 103.87 105.33 103.8 104.1 104.3
15/09/2018 00:16:12 95.95 97.04 102.45 98.2 99 98.6 104.4 104.44 105.33 103.8 104.1 104.3
15/09/2018 00:16:13 95.73 96.43 102.45 98.2 99 98.6 103.34 104.16 105.33 103.8 104.1 104.3
15/09/2018 00:16:14 97.51 97.08 102.45 98.2 99 98.6 103.18 103.82 105.33 103.8 104.1 104.3
15/09/2018 00:16:15 97.23 97.44 102.45 98.2 99 98.6 102.76 103.51 105.33 103.8 104.1 104.3
15/09/2018 00:16:16 99.8 99.12 102.45 98.2 99 98.6 103.55 103.49 105.33 103.8 104.1 104.3
15/09/2018 00:16:17 99.96 99.84 102.45 98.2 99 98.6 104.44 104.2 105.33 103.8 104.1 104.3
15/09/2018 00:16:18 99.24 100.01 102.45 98.2 99 98.6 103.93 104.27 105.33 103.8 104.1 104.3
15/09/2018 00:16:19 102.53 101.8 102.45 98.2 99.1 98.6 105.2 104.9 105.33 103.8 104.1 104.3
15/09/2018 00:16:20 99.52 101.52 102.45 98.3 99.1 98.6 103.49 104.71 105.33 103.8 104.1 104.3
15/09/2018 00:16:21 99.65 100.42 102.45 98.3 99.1 98.6 103.08 103.93 105.33 103.8 104.1 104.3
15/09/2018 00:16:22 100.69 101.35 102.45 98.3 99.1 98.6 103.74 104.2 105.33 103.8 104.1 104.3
15/09/2018 00:16:23 99.57 100.14 102.45 98.3 99.1 98.6 104.4 104.2 105.33 103.8 104.1 104.3
15/09/2018 00:16:24 99.93 100.27 102.45 98.3 99.1 98.6 103.95 104.41 105.33 103.8 104.1 104.3
15/09/2018 00:16:25 98.67 99.77 102.45 98.3 99.1 98.6 103.66 104.18 105.33 103.8 104.1 104.3
15/09/2018 00:16:26 98.69 99.39 102.45 98.3 99.1 98.6 103.18 103.9 105.33 103.8 104.1 104.3
15/09/2018 00:16:27 101.79 101.03 102.45 98.3 99.1 98.6 103.98 104 105.33 103.8 104.1 104.3
15/09/2018 00:16:28 98.32 100.91 102.45 98.3 99.1 98.6 103.37 103.83 105.33 103.8 104.1 104.3
15/09/2018 00:16:29 99.7 100 102.45 98.4 99.1 98.6 104.15 104.08 105.33 103.8 104.1 104.3
15/09/2018 00:16:30 98.93 99.62 102.45 98.3 99.1 98.6 103.02 103.87 105.33 103.7 104.1 104.3
15/09/2018 00:16:31 98.1 99.06 102.45 98.4 99.1 98.6 102.37 103.38 105.33 103.7 104.1 104.3
15/09/2018 00:16:32 97.27 98.81 102.45 98.4 99.1 98.6 103.14 103.41 105.33 103.7 104.1 104.3
15/09/2018 00:16:33 94.51 97.61 101.99 98.4 99.1 98.6 101.34 102.9 105.24 103.7 104.1 104.3
15/09/2018 00:16:34 95.98 96.06 101.8 98.4 99.1 98.6 102.81 102.68 104.9 103.7 104.1 104.3
15/09/2018 00:16:35 101.75 100.89 101.8 98.4 99.1 98.6 104.94 104.4 104.9 103.7 104.1 104.3
15/09/2018 00:16:36 100.13 101.5 101.8 98.4 99.1 98.6 103.81 104.76 104.9 103.7 104.1 104.3
15/09/2018 00:16:37 97.38 100.01 101.8 98.4 99.1 98.6 102.1 103.85 104.9 103.7 104.1 104.3
15/09/2018 00:16:38 99.61 99.4 101.8 98.4 99.1 98.6 104.54 104.22 104.9 103.7 104.1 104.3
15/09/2018 00:16:39 106.41 105.05 105.05 98.5 99.1 98.6 107.57 106.77 106.77 103.7 104.1 104.3
15/09/2018 00:16:40 100.66 104.91 105.05 98.5 99.1 98.6 105.72 106.54 106.77 103.7 104.1 104.3
15/09/2018 00:16:41 96.97 102.91 105.05 98.5 99.1 98.6 103.74 106.16 106.77 103.7 104.1 104.3
15/09/2018 00:16:42 101.62 101.83 105.05 98.5 99.1 98.6 104.98 105.38 106.77 103.7 104.1 104.3
15/09/2018 00:16:43 102.74 102.57 105.05 98.5 99.1 98.6 105.96 105.8 106.77 103.8 104.1 104.3
15/09/2018 00:16:44 105.36 104.66 105.05 98.6 99.1 98.6 107.68 107.02 107.02 103.8 104.1 104.3
15/09/2018 00:16:45 100.47 104.34 105.05 98.6 99.1 98.6 104.42 106.95 107.02 103.8 104.1 104.3
15/09/2018 00:16:46 99.02 102.04 105.05 98.6 99.1 98.6 103.98 105.35 107.02 103.8 104.1 104.3
15/09/2018 00:16:47 103.5 103.25 105.05 98.6 99.1 98.6 104.2 104.83 107.02 103.8 104.1 104.3
15/09/2018 00:16:48 101.57 102.95 105.05 98.6 99.1 98.6 104.11 104.53 107.02 103.8 104.1 104.3
15/09/2018 00:16:49 106.13 105.62 105.62 98.7 99.2 98.6 106.7 106.28 107.02 103.8 104.1 104.3
15/09/2018 00:16:50 99.07 104.7 105.62 98.7 99.2 98.6 104.83 105.82 107.02 103.8 104.1 104.3
15/09/2018 00:16:51 97.11 102 105.62 98.7 99.2 98.6 104.15 105.29 107.02 103.8 104.1 104.4
15/09/2018 00:16:52 97.52 99.57 105.62 98.7 99.2 98.6 104.33 104.75 107.02 103.8 104.1 104.4
15/09/2018 00:16:53 102.4 102.1 105.62 98.7 99.2 98.6 105.4 105.69 107.02 103.8 104.1 104.4
15/09/2018 00:16:54 103.83 104.19 105.62 98.7 99.2 98.6 104.93 105.81 107.02 103.8 104.1 104.4
15/09/2018 00:16:55 103.44 103.75 105.62 98.7 99.2 98.6 104.93 105.29 107.02 103.8 104.1 104.4
15/09/2018 00:16:56 101.42 104.18 105.62 98.7 99.2 98.6 104 105.57 107.02 103.8 104.1 104.4
15/09/2018 00:16:57 96.89 102.08 105.62 98.8 99.2 98.6 104.27 104.82 107.02 103.8 104.1 104.4
15/09/2018 00:16:58 95.72 99.57 105.62 98.8 99.2 98.6 103.63 104.23 107.02 103.8 104.1 104.4
15/09/2018 00:16:59 97.12 97.76 105.62 98.8 99.2 98.6 104.49 104.51 107.02 103.8 104.1 104.4
15/09/2018 00:17:00 100.28 99.57 105.62 98.8 99.2 98.6 103.31 104.61 107.02 103.8 104.1 104.4
15/09/2018 00:17:01 102.45 102.95 105.62 98.8 99.2 98.6 104.09 105.08 107.02 103.8 104.1 104.4
15/09/2018 00:17:02 104.97 104.05 105.62 98.9 99.2 98.7 105.93 105.3 107.02 103.8 104.1 104.4
15/09/2018 00:17:03 104.25 104.48 105.62 98.9 99.2 98.7 106.11 105.94 107.02 103.8 104.2 104.4
15/09/2018 00:17:04 99.71 104.07 105.62 98.9 99.2 98.7 104.32 105.9 107.02 103.8 104.2 104.4
15/09/2018 00:17:05 97.21 101.81 105.62 98.9 99.2 98.7 104.51 105.03 107.02 103.8 104.2 104.4
15/09/2018 00:17:06 98.09 99.79 105.62 98.9 99.2 98.7 103.78 104.65 107.02 103.8 104.2 104.4
15/09/2018 00:17:07 100.83 100.34 105.62 98.9 99.2 98.7 103.6 104.22 107.02 103.8 104.2 104.4
15/09/2018 00:17:08 101.72 102.49 105.62 99 99.3 98.7 102.85 104.67 107.02 103.8 104.2 104.4
15/09/2018 00:17:09 99.65 100.67 105.62 99 99.3 98.7 102.65 103.31 107.02 103.8 104.2 104.4
15/09/2018 00:17:10 99.1 100.11 105.62 99 99.3 98.7 104.24 103.8 107.02 103.8 104.2 104.4
15/09/2018 00:17:11 96.23 99.16 105.62 99 99.3 98.7 103.49 104.04 107.02 103.8 104.2 104.4
15/09/2018 00:17:12 95.51 97.43 105.62 99 99.2 98.7 102.67 103.7 107.02 103.8 104.2 104.4
15/09/2018 00:17:13 105.52 104.51 105.62 99.1 99.2 98.7 107.05 106.28 107.02 103.8 104.2 104.4
15/09/2018 00:17:14 101.06 103.94 105.62 99.1 99.3 98.7 104.81 106.05 106.95 103.8 104.2 104.4
15/09/2018 00:17:15 101.23 102.21 105.62 99.1 99.2 98.7 104.03 105.1 106.28 103.9 104.2 104.4
15/09/2018 00:17:16 97.74 101.73 105.62 99.1 99.2 98.7 103.29 104.54 106.28 103.8 104.1 104.4
15/09/2018 00:17:17 98.34 99.9 105.62 99.1 99.2 98.7 103.64 103.96 106.28 103.9 104.1 104.4
15/09/2018 00:17:18 101.41 101.26 105.62 99.1 99.2 98.7 103.4 104.27 106.28 103.9 104.1 104.4
15/09/2018 00:17:19 99.53 101.2 104.7 99.1 99.2 98.7 103.64 104.17 106.28 103.9 104.1 104.4
15/09/2018 00:17:20 107.06 106.16 106.16 99.2 99.2 98.7 107.43 106.79 106.79 103.9 104.1 104.4
15/09/2018 00:17:21 102.89 106.36 106.36 99.2 99.2 98.7 105.66 107.04 107.04 103.9 104.1 104.4
15/09/2018 00:17:22 103.95 104.47 106.36 99.3 99.2 98.7 106.34 106.51 107.04 103.9 104.1 104.4
15/09/2018 00:17:23 96.24 104.3 106.36 99.3 99.2 98.7 103.57 106.45 107.04 103.9 104.1 104.4
15/09/2018 00:17:24 88.1 100.98 106.36 99.3 99.2 98.7 90.03 104.66 107.04 103.9 104.1 104.4
15/09/2018 00:17:25 104.48 103.51 106.36 99.3 99.2 98.7 104.04 103.61 107.04 103.9 104.1 104.4
15/09/2018 00:17:26 104.11 104.57 106.36 99.3 99.2 98.7 104.29 104.55 107.04 103.9 104.1 104.4
15/09/2018 00:17:27 104.24 104.31 106.36 99.4 99.2 98.7 106.09 105.43 107.04 103.9 104.1 104.4
15/09/2018 00:17:28 101.38 104.46 106.36 99.4 99.2 98.7 104.79 105.82 107.04 103.9 104.1 104.4
15/09/2018 00:17:29 96.56 101.94 106.36 99.4 99.2 98.7 103.82 105.1 107.04 103.9 104.1 104.4
15/09/2018 00:17:30 102.78 101.95 106.36 99.4 99.2 98.7 105.35 105.09 107.04 103.9 104.1 104.4
15/09/2018 00:17:31 102.54 102.85 106.36 99.5 99.2 98.7 105.12 105.23 107.04 103.9 104.1 104.4
15/09/2018 00:17:32 97.2 102.1 106.36 99.5 99.2 98.7 104.3 104.98 107.04 103.9 104.1 104.4
15/09/2018 00:17:33 102.25 102.07 106.36 99.5 99.2 98.7 105.07 105.2 107.04 103.9 104.1 104.4
15/09/2018 00:17:34 105.42 104.28 106.36 99.5 99.2 98.7 106.76 106.23 107.04 103.9 104.2 104.4
15/09/2018 00:17:35 98.83 104.34 106.36 99.5 99.2 98.7 103.96 106.22 107.04 103.9 104.2 104.4
15/09/2018 00:17:36 100.75 101.52 106.36 99.5 99.2 98.7 104.55 104.95 107.04 103.9 104.2 104.4
15/09/2018 00:17:37 102.32 102.31 106.36 99.6 99.2 98.7 105.37 105.57 107.04 103.9 104.2 104.4
15/09/2018 00:17:38 101.58 102.72 106.36 99.6 99.2 98.7 104.65 105.45 107.04 103.9 104.2 104.4
15/09/2018 00:17:39 103.06 103.05 106.36 99.6 99.3 98.7 106.11 105.71 107.04 103.9 104.2 104.4
15/09/2018 00:17:40 105.78 105 106.36 99.7 99.3 98.7 107.66 107.08 107.08 103.9 104.2 104.4
15/09/2018 00:17:41 103.48 105.78 106.36 99.7 99.3 98.7 105.9 107.36 107.36 103.9 104.2 104.4
15/09/2018 00:17:42 99.99 103.51 106.36 99.7 99.3 98.7 106.13 106.58 107.36 103.9 104.2 104.4
15/09/2018 00:17:43 104.51 104.2 106.36 99.7 99.3 98.7 106.49 106.88 107.36 104 104.2 104.4
15/09/2018 00:17:44 103.46 104.76 106.36 99.8 99.3 98.7 105.2 106.61 107.36 104 104.2 104.4
15/09/2018 00:17:45 105.14 105.15 106.36 99.8 99.3 98.7 106.13 106.33 107.36 104 104.2 104.4
15/09/2018 00:17:46 106.4 105.98 106.36 99.9 99.3 98.7 107.44 107.05 107.36 104 104.2 104.4
15/09/2018 00:17:47 101.44 105.89 106.36 99.9 99.4 98.7 104.64 107.08 107.36 104 104.2 104.4
15/09/2018 00:17:48 104.74 104.87 106.36 99.9 99.4 98.7 106.87 106.71 107.36 104 104.2 104.4
15/09/2018 00:17:49 100.86 104.6 106.36 99.9 99.4 98.7 103.15 106.58 107.36 104 104.2 104.4
15/09/2018 00:17:50 88.75 102.06 106.36 99.9 99.4 98.7 98.98 104.2 107.36 104 104.2 104.4
15/09/2018 00:17:51 91.66 98.15 105.98 99.9 99.3 98.7 101.29 102.44 107.36 104 104.2 104.4
15/09/2018 00:17:52 98.7 98.8 105.98 99.9 99.3 98.7 102 102.07 107.36 104 104.2 104.4
15/09/2018 00:17:53 92.08 97.08 105.98 99.9 99.3 98.7 101.93 102.63 107.36 104 104.2 104.4
15/09/2018 00:17:54 89.96 94.8 105.98 99.9 99.3 98.7 100.75 101.9 107.36 104 104.2 104.4
15/09/2018 00:17:55 89.63 92.38 105.98 99.9 99.3 98.7 101.11 102.07 107.36 103.9 104.2 104.4
15/09/2018 00:17:56 94.24 93.37 105.98 99.9 99.3 98.7 100.55 101.49 107.36 103.9 104.2 104.4
15/09/2018 00:17:57 95.12 94.63 105.98 99.9 99.3 98.7 101.78 102.11 107.36 103.9 104.2 104.4
15/09/2018 00:17:58 99.71 99.04 105.98 99.9 99.3 98.7 102.19 102.15 107.36 103.9 104.2 104.4
15/09/2018 00:17:59 94.35 98.9 105.98 99.9 99.3 98.7 102.09 102.78 107.36 103.9 104.2 104.4
15/09/2018 00:18:00 94.46 96.65 105.98 99.9 99.3 98.7 101.14 102.88 107.36 103.9 104.2 104.4
15/09/2018 00:18:01 96.32 96.03 105.98 99.8 99.3 98.7 102.6 102.66 107.36 103.9 104.2 104.4
15/09/2018 00:18:02 97.21 96.98 105.98 99.8 99.3 98.7 102.92 103.45 107.36 103.9 104.2 104.4
15/09/2018 00:18:03 97.07 97.08 105.98 99.8 99.3 98.7 103.04 103.33 107.36 103.9 104.2 104.4
15/09/2018 00:18:04 97.21 98.06 105.98 99.8 99.3 98.7 103.03 104.22 107.36 103.9 104.2 104.4
15/09/2018 00:18:05 100.24 100.16 105.98 99.8 99.3 98.7 104.16 103.97 107.36 103.9 104.2 104.4
15/09/2018 00:18:06 96.02 98.63 105.98 99.8 99.3 98.7 102.64 104.12 107.36 103.9 104.2 104.4
15/09/2018 00:18:07 95.98 97.52 105.98 99.8 99.3 98.7 102.49 103.27 107.36 103.9 104.2 104.4
15/09/2018 00:18:08 95.19 96.65 105.98 99.8 99.3 98.7 102.92 103.77 107.36 103.9 104.2 104.4
15/09/2018 00:18:09 98.43 97.55 105.98 99.8 99.3 98.7 103.91 103.59 107.36 103.9 104.2 104.4
15/09/2018 00:18:10 96.65 97.66 105.98 99.8 99.3 98.7 103.56 104.26 107.36 103.9 104.2 104.4
15/09/2018 00:18:11 99.64 99.64 105.98 99.8 99.3 98.7 102.85 103.69 107.08 103.9 104.2 104.4
15/09/2018 00:18:12 94.46 99.23 105.98 99.8 99.3 98.7 102.86 103.79 107.08 103.9 104.2 104.4
15/09/2018 00:18:13 99.68 99.24 105.98 99.8 99.3 98.7 103.24 103.39 107.08 103.9 104.2 104.4
15/09/2018 00:18:14 98.73 99.78 105.98 99.9 99.3 98.7 104.37 104.43 107.08 103.9 104.2 104.4
15/09/2018 00:18:15 96.01 98.62 105.98 99.9 99.3 98.7 103.6 104.4 107.08 103.9 104.2 104.4
15/09/2018 00:18:16 100.18 99.94 105.89 99.9 99.2 98.7 106.51 106.06 107.08 103.9 104.2 104.4
15/09/2018 00:18:17 96.07 98.72 104.87 99.9 99.2 98.7 103.67 105.76 106.71 103.9 104.2 104.4
15/09/2018 00:18:18 100.44 100.18 104.6 99.9 99.2 98.7 103.83 104.57 106.58 103.9 104.2 104.4
15/09/2018 00:18:19 99.64 100.07 102.06 99.9 99.2 98.7 103.77 104.48 106.06 103.9 104.2 104.4
15/09/2018 00:18:20 99.56 99.8 100.18 99.9 99.2 98.7 104.23 104.44 106.06 103.9 104.2 104.4
15/09/2018 00:18:21 99.71 99.64 100.18 99.9 99.2 98.7 104.53 104.54 106.06 103.9 104.2 104.4
15/09/2018 00:18:22 97.98 99.65 100.18 99.9 99.2 98.7 104.31 104.54 106.06 103.9 104.2 104.4
15/09/2018 00:18:23 97.4 98.92 100.18 99.9 99.2 98.7 103.36 104.55 106.06 103.9 104.2 104.4
15/09/2018 00:18:24 98.9 99.22 100.18 99.9 99.2 98.7 101.12 103.92 106.06 103.9 104.2 104.4
15/09/2018 00:18:25 95.93 98.61 100.18 99.9 99.2 98.7 102.08 103.13 106.06 103.9 104.2 104.4
15/09/2018 00:18:26 99.54 99.36 100.18 100 99.2 98.7 103.33 103.3 106.06 103.9 104.2 104.4
15/09/2018 00:18:27 98.76 99.05 100.18 100 99.2 98.7 103.12 103.44 106.06 103.9 104.2 104.4
15/09/2018 00:18:28 95.17 98.68 100.18 100 99.2 98.7 101.32 103.18 106.06 103.9 104.2 104.4
15/09/2018 00:18:29 95.43 96.88 100.18 100 99.2 98.7 103.34 103.81 106.06 103.9 104.2 104.4
15/09/2018 00:18:30 98.66 98.34 100.18 100 99.2 98.7 103 103.28 106.06 103.9 104.1 104.4
15/09/2018 00:18:31 97.89 99.11 100.18 100 99.2 98.7 102.94 103.42 106.06 103.9 104.1 104.4
15/09/2018 00:18:32 95.41 97.91 100.18 100 99.2 98.7 101.07 103.18 106.06 103.9 104.1 104.4
15/09/2018 00:18:33 96.7 96.93 100.18 100 99.2 98.7 102.15 102.56 106.06 103.9 104.1 104.4
15/09/2018 00:18:34 97.37 97.22 100.18 100 99.2 98.7 102.17 102.42 106.06 103.9 104.1 104.4
15/09/2018 00:18:35 100.44 99.86 100.18 100 99.2 98.7 103.01 103.04 106.06 103.9 104.1 104.4
15/09/2018 00:18:36 96.96 99.59 100.18 100 99.2 98.7 100.61 102.65 106.06 103.9 104.1 104.4
15/09/2018 00:18:37 100.72 100.44 100.44 100 99.2 98.7 102.75 102.48 106.06 103.9 104.1 104.4
15/09/2018 00:18:38 100.99 101.38 101.38 100 99.2 98.8 102.09 103.14 106.06 103.9 104.1 104.4
15/09/2018 00:18:39 96.39 99.93 101.38 100 99.2 98.7 100.61 101.8 106.06 103.9 104.1 104.4
15/09/2018 00:18:40 96.83 98.13 101.38 100 99.2 98.7 99.96 101.33 106.06 103.9 104.1 104.4
15/09/2018 00:18:41 98.86 98.76 101.38 100 99.2 98.7 103.25 102.87 106.06 103.9 104.1 104.4
15/09/2018 00:18:42 96.06 98.98 101.38 100 99.2 98.7 99.1 102.84 106.06 103.9 104.1 104.4
15/09/2018 00:18:43 98.52 98.51 101.38 100 99.2 98.7 100.6 101.24 106.06 103.9 104.1 104.4
15/09/2018 00:18:44 101.46 100.96 101.38 100 99.2 98.8 103.65 102.93 106.06 103.9 104.1 104.4
15/09/2018 00:18:45 95.67 100.08 101.38 100 99.2 98.8 100.41 102.43 106.06 103.9 104.1 104.4
15/09/2018 00:18:46 96.24 97.97 101.38 100 99.2 98.8 100.39 101.51 105.76 103.9 104.1 104.4
15/09/2018 00:18:47 98.58 98.1 101.38 100.1 99.2 98.8 101.77 101.52 104.57 103.9 104.1 104.4
15/09/2018 00:18:48 99.89 99.48 101.38 100.1 99.1 98.8 102.97 102.66 104.55 103.9 104.1 104.4
15/09/2018 00:18:49 98.07 99.33 101.38 100.1 99.1 98.7 101.59 102.19 104.55 103.9 104.1 104.4
15/09/2018 00:18:50 101.14 100.48 101.38 100.1 99.1 98.7 103.2 102.83 104.55 103.9 104.1 104.4
15/09/2018 00:18:51 103.49 102.87 102.87 100.1 99.2 98.8 104.36 103.82 104.55 103.9 104.1 104.4
15/09/2018 00:18:52 98.97 102.12 102.87 100.1 99.2 98.7 102.85 103.73 104.55 103.9 104.1 104.4
15/09/2018 00:18:53 101.01 101.27 102.87 100.1 99.2 98.8 103.47 103.79 103.92 103.9 104.1 104.4
15/09/2018 00:18:54 101.19 101.51 102.87 100.1 99.2 98.8 103.58 103.74 103.82 103.9 104.1 104.4
15/09/2018 00:18:55 99.81 101.2 102.87 100.1 99.2 98.8 101.86 103.58 103.82 103.9 104.1 104.4
15/09/2018 00:18:56 98.21 100.6 102.87 100.2 99.2 98.8 101.99 102.87 103.82 103.9 104.1 104.4
15/09/2018 00:18:57 99.29 99.65 102.87 100.2 99.2 98.8 100.66 102.31 103.82 103.9 104.1 104.4
15/09/2018 00:18:58 96.46 99.59 102.87 100.2 99.1 98.8 101.2 101.93 103.82 103.9 104.1 104.4
15/09/2018 00:18:59 97.7 98.04 102.87 100.2 99.1 98.7 101.51 101.6 103.82 103.9 104.1 104.4
15/09/2018 00:19:00 98.02 98.33 102.87 100.2 99.1 98.8 102.94 102.77 103.82 103.9 104.1 104.4
15/09/2018 00:19:01 99.46 99.05 102.87 100.2 99.1 98.8 101.41 102.3 103.82 103.9 104.1 104.4
15/09/2018 00:19:02 100.22 99.89 102.87 100.2 99.1 98.8 102.54 102.61 103.82 103.8 104.1 104.4
15/09/2018 00:19:03 100.78 100.99 102.87 100.2 99.1 98.8 101.81 102.4 103.82 103.8 104.1 104.4
15/09/2018 00:19:04 101.39 101.35 102.87 100.2 99.1 98.8 103.33 103.18 103.82 103.8 104.1 104.4
15/09/2018 00:19:05 100.88 101.38 102.87 100.2 99.1 98.8 102.27 103.18 103.82 103.8 104.1 104.4
15/09/2018 00:19:06 100.55 101.06 102.87 100.2 99.1 98.8 102.87 102.94 103.82 103.8 104.1 104.4
15/09/2018 00:19:07 95.93 100.66 102.87 100.2 99.1 98.8 98.69 102.87 103.82 103.8 104.1 104.4
15/09/2018 00:19:08 92.88 98.15 102.87 100.2 99.1 98.8 98.97 100.68 103.82 103.8 104.1 104.4
15/09/2018 00:19:09 94.36 95.68 102.87 100.2 99.1 98.8 98 99.72 103.82 103.8 104.1 104.4
15/09/2018 00:19:10 95.21 96.25 102.87 100.2 99.1 98.7 98.68 99.23 103.82 103.8 104.1 104.4
15/09/2018 00:19:11 94.39 95.12 102.87 100.2 99 98.7 97.54 98.73 103.82 103.8 104.1 104.4
15/09/2018 00:19:12 93.52 94.86 102.87 100.2 99 98.7 99.86 99.74 103.82 103.8 104.1 104.4
15/09/2018 00:19:13 95.1 95.15 102.87 100.2 99 98.7 100.23 100.33 103.82 103.8 104.1 104.4
15/09/2018 00:19:14 93.24 94.65 102.87 100.2 99 98.7 101.53 101.88 103.82 103.8 104.1 104.4
15/09/2018 00:19:15 93.73 94.22 102.87 100.2 99 98.7 98.06 100.7 103.82 103.8 104 104.4
15/09/2018 00:19:16 95.9 96.34 102.87 100.2 99 98.7 98.83 99.62 103.82 103.8 104 104.4
15/09/2018 00:19:17 93.31 94.69 102.87 100.2 99 98.7 97.3 98.95 103.82 103.8 104 104.4
15/09/2018 00:19:18 93.22 93.94 102.87 100.2 99 98.7 98.05 98.46 103.82 103.7 104 104.4
15/09/2018 00:19:19 92.92 94.05 102.87 100.2 99 98.7 99.25 98.93 103.82 103.7 104 104.4
15/09/2018 00:19:20 93.82 93.72 102.87 100.2 99 98.7 100.3 100.16 103.82 103.7 104 104.4
15/09/2018 00:19:21 93.66 94.02 102.12 100.2 99 98.7 97.73 99.98 103.79 103.7 104 104.4
15/09/2018 00:19:22 95.6 95.69 101.51 100.2 99 98.7 99.41 99.24 103.79 103.7 104 104.4
15/09/2018 00:19:23 92.01 94.84 101.51 100.2 99 98.7 96.64 99.23 103.74 103.7 104 104.4
15/09/2018 00:19:24 98.34 97.18 101.38 100.2 99 98.7 101.03 100.47 103.58 103.7 104 104.4
15/09/2018 00:19:25 93.21 96.54 101.38 100.2 99 98.7 99.12 100.5 103.18 103.7 104 104.4
15/09/2018 00:19:26 91.15 94.59 101.38 100.2 98.9 98.7 98.23 99.11 103.18 103.7 104 104.4
15/09/2018 00:19:27 93.5 93.93 101.38 100.2 98.9 98.7 98.06 98.86 103.18 103.7 104 104.4
15/09/2018 00:19:28 93.66 94.05 101.38 100.2 98.9 98.7 97.89 98.76 103.18 103.7 104 104.4
15/09/2018 00:19:29 94.95 94.59 101.38 100.2 98.9 98.7 99.74 99.25 103.18 103.7 104 104.4
15/09/2018 00:19:30 93.61 94.81 101.38 100.2 98.9 98.7 98.79 99.44 103.18 103.7 104 104.4
15/09/2018 00:19:31 97.32 96.41 101.38 100.2 99 98.7 100.47 100.19 103.18 103.7 104 104.4
15/09/2018 00:19:32 92.78 96.02 101.38 100.2 99 98.7 98.48 99.73 103.18 103.7 104 104.4
15/09/2018 00:19:33 93.63 94.53 101.38 100.2 99 98.7 101.59 101.6 103.18 103.7 104 104.4
15/09/2018 00:19:34 96.38 96.12 101.38 100.2 99 98.7 100.71 100.89 103.18 103.6 104 104.4
15/09/2018 00:19:35 93.36 96.05 101.06 100.2 98.9 98.7 98.18 100.7 102.94 103.6 104 104.4
15/09/2018 00:19:36 95.48 95.62 100.66 100.2 99 98.7 99.37 99.53 102.87 103.6 104 104.4
15/09/2018 00:19:37 96.52 96.41 98.15 100.2 99 98.7 100.02 100.13 101.88 103.6 104 104.4
15/09/2018 00:19:38 95.82 97.01 97.18 100.2 99 98.7 101.02 100.9 101.88 103.6 104 104.4
15/09/2018 00:19:39 95.89 96.35 97.18 100.1 99 98.7 103.43 103.18 103.18 103.6 104 104.4
15/09/2018 00:19:40 95.41 95.89 97.18 100.1 99 98.7 100.62 102.02 103.18 103.6 104 104.4
15/09/2018 00:19:41 95.04 96.76 97.18 100.1 99 98.7 98.62 101.26 103.18 103.6 104 104.4
15/09/2018 00:19:42 96.59 96.8 97.18 100.1 99 98.7 98.6 99.76 103.18 103.6 103.9 104.4
15/09/2018 00:19:43 96.95 96.79 97.18 100.1 99 98.7 100.48 99.98 103.18 103.6 103.9 104.4
15/09/2018 00:19:44 95.34 96.63 97.18 100.1 99 98.7 100.76 100.6 103.18 103.6 103.9 104.4
15/09/2018 00:19:45 97.79 97.54 97.54 100.1 99 98.7 100.82 101.35 103.18 103.6 103.9 104.4
15/09/2018 00:19:46 95.3 97.03 97.54 100.1 99 98.7 99.88 100.58 103.18 103.5 103.9 104.4
15/09/2018 00:19:47 102.21 101.53 101.53 100.1 99 98.7 102.73 102.53 103.18 103.5 103.9 104.4
15/09/2018 00:19:48 97.79 101.44 101.53 100.1 99 98.7 101.06 102.55 103.18 103.5 103.9 104.4
15/09/2018 00:19:49 95.64 99.19 101.53 100 99 98.7 99.11 101.42 103.18 103.5 103.9 104.4
15/09/2018 00:19:50 95.31 97.24 101.53 100 99 98.7 99.85 100.39 103.18 103.5 103.9 104.4
15/09/2018 00:19:51 96.09 96.41 101.53 100 99 98.7 100.68 100.96 103.18 103.5 103.9 104.4
15/09/2018 00:19:52 94.39 96.27 101.53 100 99 98.7 98.02 100.5 103.18 103.5 103.9 104.4
15/09/2018 00:19:53 97.85 97.19 101.53 100 99 98.7 100.62 100.53 103.18 103.5 103.9 104.4
15/09/2018 00:19:54 97.97 98.5 101.53 99.9 99 98.7 100.53 100.61 103.18 103.5 103.9 104.4
15/09/2018 00:19:55 94.41 97.11 101.53 99.9 99 98.7 98.63 100.16 103.18 103.5 103.9 104.4
15/09/2018 00:19:56 95.5 95.94 101.53 99.9 99 98.7 98.95 99.28 103.18 103.4 103.9 104.4
15/09/2018 00:19:57 97.27 96.86 101.53 99.9 99 98.7 101.98 101.23 103.18 103.4 103.9 104.4
15/09/2018 00:19:58 96.87 97.02 101.53 99.9 99 98.7 99.6 101.06 103.18 103.4 103.9 104.4
15/09/2018 00:19:59 95.74 96.83 101.53 99.9 99 98.7 100.53 100.98 103.18 103.4 103.9 104.4
15/09/2018 00:20:00 103.68 102.37 102.37 99.9 99 98.7 104.07 103.11 103.18 103.4 103.9 104.4
15/09/2018 00:20:01 100.5 102.45 102.45 99.9 99 98.7 102.87 103.57 103.57 103.4 103.9 104.4
15/09/2018 00:20:02 98.29 101.03 102.45 99.9 99 98.7 101.19 102.71 103.57 103.4 103.9 104.4
15/09/2018 00:20:03 103.54 102.52 102.52 99.9 99 98.7 105.38 104.34 104.34 103.4 103.9 104.4
15/09/2018 00:20:04 99.7 102.27 102.52 99.9 99 98.7 102.64 104.37 104.37 103.4 103.9 104.4
15/09/2018 00:20:05 97.95 100.76 102.52 99.9 99 98.7 101.88 103.02 104.37 103.4 103.8 104.4
15/09/2018 00:20:06 98.98 99.32 102.52 99.9 99 98.7 101.54 102.42 104.37 103.4 103.8 104.4
15/09/2018 00:20:07 100.54 100.75 102.52 99.9 99 98.7 102.88 102.76 104.37 103.4 103.8 104.4
15/09/2018 00:20:08 96.38 99.92 102.52 99.9 99 98.7 100.23 102.49 104.37 103.4 103.8 104.4
15/09/2018 00:20:09 98.85 98.62 102.52 99.9 99 98.7 103.15 102.6 104.37 103.4 103.8 104.3
15/09/2018 00:20:10 97.92 98.63 102.52 99.9 99 98.7 101.65 102.72 104.37 103.4 103.8 104.3
15/09/2018 00:20:11 99.58 99.09 102.52 99.9 99 98.7 102.11 102.22 104.37 103.4 103.8 104.3
15/09/2018 00:20:12 97.84 99.1 102.52 99.9 99 98.7 100.9 102.26 104.37 103.4 103.8 104.3
15/09/2018 00:20:13 99.75 99.58 102.52 99.9 99 98.7 101.86 102.2 104.37 103.4 103.8 104.3
15/09/2018 00:20:14 102.52 101.52 102.52 99.9 99 98.7 103.65 102.83 104.37 103.3 103.8 104.3
15/09/2018 00:20:15 101.83 101.88 102.52 99.9 99 98.7 102.26 102.86 104.37 103.3 103.8 104.3
15/09/2018 00:20:16 99.31 101.74 102.52 99.9 99 98.7 99.86 102.45 104.37 103.3 103.8 104.3
15/09/2018 00:20:17 95.53 100.26 102.52 99.9 99 98.7 99.95 100.92 104.37 103.3 103.8 104.3
15/09/2018 00:20:18 94.67 97.9 102.52 99.8 99 98.7 99.17 100.7 104.37 103.3 103.8 104.3
15/09/2018 00:20:19 95.59 96.12 102.52 99.8 99 98.7 100.24 100.37 104.37 103.3 103.8 104.3
15/09/2018 00:20:20 95.69 96.52 102.52 99.8 99 98.7 99.31 100.87 104.37 103.3 103.8 104.3
15/09/2018 00:20:21 93.46 95.55 102.52 99.8 99 98.7 98.85 99.54 104.37 103.3 103.8 104.3
15/09/2018 00:20:22 95.27 94.99 102.52 99.8 99 98.7 99.28 99.72 104.37 103.3 103.8 104.3
15/09/2018 00:20:23 94.47 95 102.52 99.7 99 98.7 99.21 99.66 104.37 103.3 103.7 104.3
15/09/2018 00:20:24 94.87 95.11 102.52 99.7 99 98.7 100.06 100.14 104.37 103.2 103.7 104.3
15/09/2018 00:20:25 94.11 94.74 102.52 99.7 99 98.7 98.37 99.59 104.37 103.2 103.7 104.3
15/09/2018 00:20:26 96.79 95.97 102.52 99.7 99 98.7 100.67 100.53 104.37 103.2 103.7 104.3
15/09/2018 00:20:27 94.4 95.83 102.52 99.7 98.9 98.7 98.38 99.77 104.37 103.2 103.7 104.3
15/09/2018 00:20:28 94.88 95.06 102.52 99.7 98.9 98.7 99.17 99.69 104.37 103.2 103.7 104.3
15/09/2018 00:20:29 97.73 97.42 102.52 99.7 98.9 98.7 99.83 100.27 104.37 103.2 103.7 104.3
15/09/2018 00:20:30 98.97 99.27 102.52 99.7 98.9 98.7 100.56 101.27 104.37 103.2 103.7 104.3
15/09/2018 00:20:31 94.86 97.77 102.52 99.7 98.9 98.7 98.16 99.58 104.37 103.2 103.7 104.3
15/09/2018 00:20:32 99.06 98.33 102.52 99.7 98.9 98.7 99.96 100.01 104.37 103.2 103.7 104.3
15/09/2018 00:20:33 94.88 98.18 102.27 99.7 98.9 98.7 96.02 99.67 104.37 103.1 103.7 104.3
15/09/2018 00:20:34 94.97 96.19 101.88 99.7 98.9 98.7 98.38 98.75 103.02 103.1 103.7 104.3
15/09/2018 00:20:35 96.7 96.6 101.88 99.7 98.9 98.7 99.36 99.29 102.86 103.1 103.7 104.3
15/09/2018 00:20:36 97.41 97.79 101.88 99.7 98.9 98.7 99.56 100.13 102.86 103.1 103.7 104.3
15/09/2018 00:20:37 93.46 97.14 101.88 99.7 98.9 98.7 96.2 99.39 102.86 103.1 103.7 104.3
15/09/2018 00:20:38 98.62 97.72 101.88 99.7 98.9 98.7 100.58 99.69 102.86 103.1 103.7 104.3
15/09/2018 00:20:39 95.92 97.97 101.88 99.7 98.9 98.7 99.84 100.3 102.86 103.1 103.7 104.3
15/09/2018 00:20:40 93.96 96.39 101.88 99.6 98.9 98.7 98.2 99.61 102.86 103.1 103.7 104.3
15/09/2018 00:20:41 97.92 97.55 101.88 99.6 98.9 98.7 100.29 100.24 102.86 103.1 103.7 104.3
15/09/2018 00:20:42 100.05 99.68 101.88 99.6 98.9 98.7 102.43 102 102.86 103 103.7 104.3
15/09/2018 00:20:43 94.31 99.64 101.88 99.6 98.9 98.7 97.74 101.82 102.86 103 103.7 104.3
15/09/2018 00:20:44 97.68 98.32 101.88 99.6 98.9 98.7 99.67 100.49 102.86 103 103.7 104.3
15/09/2018 00:20:45 98.54 98.83 101.74 99.6 98.9 98.7 100.8 100.63 102.45 103 103.7 104.3
15/09/2018 00:20:46 95.87 97.58 100.26 99.6 98.9 98.7 99.69 100.06 102 103 103.6 104.3
15/09/2018 00:20:47 95.06 96.84 99.68 99.6 98.9 98.7 98.9 100.11 102 103 103.6 104.3
15/09/2018 00:20:48 98.74 97.87 99.68 99.6 98.9 98.7 103.13 102.13 102.13 103 103.6 104.3
15/09/2018 00:20:49 96.79 98.22 99.68 99.6 98.9 98.7 99.1 101.85 102.13 103 103.6 104.3
15/09/2018 00:20:50 99.39 99.11 99.68 99.6 98.9 98.7 100.75 100.88 102.13 103 103.6 104.3
15/09/2018 00:20:51 98.76 99.68 99.68 99.6 98.9 98.7 101.52 101.73 102.13 103 103.6 104.3
15/09/2018 00:20:52 95.16 98.56 99.68 99.6 98.9 98.7 100.03 101.35 102.13 103 103.6 104.3
15/09/2018 00:20:53 96.19 96.96 99.68 99.5 98.9 98.7 100.89 100.99 102.13 102.9 103.6 104.3
15/09/2018 00:20:54 98.11 97.69 99.68 99.5 98.9 98.7 101.76 101.64 102.13 102.9 103.6 104.3
15/09/2018 00:20:55 98.97 98.84 99.68 99.5 98.9 98.7 101.4 102.12 102.13 102.9 103.6 104.3
15/09/2018 00:20:56 98.14 98.46 99.68 99.5 98.9 98.7 100.38 101.21 102.13 102.9 103.6 104.3
15/09/2018 00:20:57 100.72 100.48 100.48 99.5 98.9 98.7 102.2 102.17 102.17 102.9 103.6 104.3
15/09/2018 00:20:58 103.33 102.72 102.72 99.5 98.9 98.7 104.34 103.77 103.77 102.9 103.6 104.3
15/09/2018 00:20:59 97.68 101.78 102.72 99.5 98.9 98.7 100.75 103.38 103.77 102.9 103.6 104.3
15/09/2018 00:21:00 100.49 100.57 102.72 99.5 98.9 98.7 103.26 103 103.77 102.9 103.6 104.3
15/09/2018 00:21:01 102.13 102.05 102.72 99.5 98.9 98.7 103.8 103.82 103.82 102.9 103.6 104.3
15/09/2018 00:21:02 98.21 101.76 102.72 99.5 98.9 98.7 100.51 103.54 103.82 102.9 103.6 104.3
15/09/2018 00:21:03 97.33 99.96 102.72 99.5 98.9 98.7 100.68 102.12 103.82 102.9 103.6 104.3
15/09/2018 00:21:04 100.38 99.98 102.72 99.5 98.9 98.7 102.19 101.93 103.82 102.9 103.6 104.3
15/09/2018 00:21:05 96.17 100.06 102.72 99.5 98.9 98.7 100.45 102.03 103.82 102.9 103.6 104.3
15/09/2018 00:21:06 97.92 98.17 102.72 99.5 98.9 98.7 101.65 101.75 103.82 102.8 103.6 104.3
15/09/2018 00:21:07 97.8 98.37 102.72 99.5 98.9 98.7 102.23 102.32 103.82 102.8 103.6 104.3
15/09/2018 00:21:08 98.07 98.13 102.72 99.5 98.9 98.7 101.18 101.92 103.82 102.8 103.6 104.3
15/09/2018 00:21:09 97.88 98.62 102.72 99.5 98.9 98.7 100.55 101.72 103.82 102.8 103.5 104.3
15/09/2018 00:21:10 100.01 99.72 102.72 99.5 98.9 98.7 101.85 101.86 103.82 102.8 103.5 104.3
15/09/2018 00:21:11 100.37 100.34 102.72 99.5 98.9 98.7 102.47 102.4 103.82 102.8 103.5 104.3
15/09/2018 00:21:12 101.4 101.12 102.72 99.5 98.9 98.7 103.25 103.07 103.82 102.8 103.5 104.3
15/09/2018 00:21:13 99 100.94 102.72 99.5 98.9 98.7 102.96 103.29 103.82 102.8 103.5 104.3
15/09/2018 00:21:14 100.91 100.99 102.72 99.5 98.9 98.7 102.5 103.19 103.82 102.8 103.5 104.3
15/09/2018 00:21:15 103.12 102.71 102.72 99.6 98.9 98.7 103.68 103.92 103.92 102.8 103.5 104.3
15/09/2018 00:21:16 98.12 101.96 102.72 99.6 98.9 98.7 100.77 103.01 103.92 102.8 103.5 104.3
15/09/2018 00:21:17 101.3 101.25 102.72 99.6 98.9 98.7 102.42 102.52 103.92 102.8 103.5 104.3
15/09/2018 00:21:18 101.26 101.35 102.72 99.6 98.9 98.7 102.8 102.73 103.92 102.8 103.5 104.3
15/09/2018 00:21:19 98.74 101.19 102.72 99.6 98.9 98.7 101.1 102.68 103.92 102.8 103.5 104.3
15/09/2018 00:21:20 97.28 100.01 102.72 99.6 98.9 98.7 99.82 101.79 103.92 102.8 103.5 104.3
15/09/2018 00:21:21 99.59 99.58 102.72 99.6 98.9 98.7 101.43 101.34 103.92 102.8 103.5 104.3
15/09/2018 00:21:22 97.96 100.1 102.72 99.5 98.9 98.7 100.42 101.58 103.92 102.7 103.5 104.3
15/09/2018 00:21:23 98.78 98.8 102.72 99.5 98.9 98.7 101.31 101.3 103.92 102.7 103.5 104.3
15/09/2018 00:21:24 98.67 99.49 102.72 99.5 98.9 98.7 100.29 101.24 103.92 102.7 103.5 104.3
15/09/2018 00:21:25 98.82 98.88 102.72 99.5 98.9 98.7 100.91 101.01 103.92 102.7 103.5 104.3
15/09/2018 00:21:26 99.55 99.59 102.72 99.5 98.9 98.7 101.36 101.45 103.92 102.7 103.5 104.3
15/09/2018 00:21:27 103.66 102.93 102.93 99.6 98.9 98.7 103.93 103.53 103.92 102.7 103.5 104.3
15/09/2018 00:21:28 99.33 102.92 102.93 99.6 98.9 98.7 100.69 103.52 103.92 102.7 103.5 104.3
15/09/2018 00:21:29 99.98 100.78 102.93 99.6 98.9 98.7 101.78 102.08 103.92 102.7 103.5 104.3
15/09/2018 00:21:30 101.8 101.46 102.93 99.6 98.9 98.7 103.06 102.74 103.92 102.7 103.5 104.3
15/09/2018 00:21:31 101.06 101.77 102.93 99.6 98.9 98.7 102.7 102.97 103.92 102.7 103.5 104.3
15/09/2018 00:21:32 100.36 101.59 102.93 99.6 98.9 98.7 101.46 102.8 103.92 102.7 103.4 104.3
15/09/2018 00:21:33 99.08 100.29 102.93 99.6 98.9 98.7 101.26 102.03 103.92 102.7 103.4 104.3
15/09/2018 00:21:34 99.5 100.29 102.93 99.6 98.9 98.7 100.56 101.65 103.92 102.7 103.4 104.3
15/09/2018 00:21:35 99.73 99.84 102.93 99.6 98.9 98.7 101.55 101.43 103.92 102.7 103.4 104.3
15/09/2018 00:21:36 100.48 100.29 102.93 99.6 98.9 98.7 103.71 103.14 103.92 102.7 103.4 104.3
15/09/2018 00:21:37 100.08 100.32 102.93 99.6 98.9 98.7 103.31 103.44 103.92 102.7 103.4 104.3
15/09/2018 00:21:38 100.17 100.41 102.93 99.6 98.9 98.7 101.78 103.21 103.92 102.7 103.4 104.3
15/09/2018 00:21:39 101.06 100.91 102.93 99.6 98.9 98.7 102.56 102.87 103.92 102.6 103.4 104.3
15/09/2018 00:21:40 103.26 102.94 102.94 99.6 98.9 98.7 103.88 103.8 103.92 102.6 103.4 104.3
15/09/2018 00:21:41 100.47 102.07 102.94 99.6 98.9 98.7 102.59 103.01 103.92 102.6 103.4 104.3
15/09/2018 00:21:42 102.5 102.57 102.94 99.6 98.9 98.7 103.67 103.71 103.92 102.6 103.4 104.3
15/09/2018 00:21:43 102.07 102.45 102.94 99.6 98.9 98.7 103.99 103.95 103.95 102.6 103.4 104.3
15/09/2018 00:21:44 100.25 101.94 102.94 99.5 98.9 98.7 101.23 103.66 103.95 102.6 103.4 104.3
15/09/2018 00:21:45 98 101 102.94 99.5 98.9 98.7 100.31 102.31 103.95 102.6 103.4 104.3
15/09/2018 00:21:46 99.53 99.82 102.94 99.5 98.9 98.7 100.83 101.25 103.95 102.5 103.4 104.3
15/09/2018 00:21:47 97.19 99.53 102.94 99.5 98.9 98.7 99.44 100.92 103.95 102.5 103.4 104.3
15/09/2018 00:21:48 97 98.39 102.94 99.5 98.9 98.7 98.51 100.13 103.95 102.5 103.4 104.3
15/09/2018 00:21:49 96.36 97.64 102.94 99.4 98.9 98.7 97.84 99.25 103.95 102.5 103.4 104.3
15/09/2018 00:21:50 96.78 96.95 102.94 99.4 98.9 98.7 97.46 98.13 103.95 102.5 103.4 104.3
15/09/2018 00:21:51 96.24 97.45 102.94 99.4 98.9 98.7 96.48 98.26 103.95 102.4 103.4 104.3
15/09/2018 00:21:52 95.26 96.51 102.94 99.4 98.9 98.7 95.09 96.96 103.95 102.4 103.4 104.3
15/09/2018 00:21:53 95.1 95.72 102.94 99.4 98.9 98.7 95.01 95.87 103.95 102.4 103.4 104.3
15/09/2018 00:21:54 94.27 95.54 102.94 99.4 98.9 98.7 94.05 95.53 103.95 102.4 103.4 104.3
15/09/2018 00:21:55 95.38 95.32 102.94 99.3 98.9 98.7 95.41 95.3 103.95 102.3 103.4 104.2
15/09/2018 00:21:56 94.75 95.53 102.94 99.3 98.9 98.7 94.97 95.49 103.95 102.3 103.4 104.2
15/09/2018 00:21:57 95.4 95.5 102.94 99.3 98.9 98.7 95.41 95.55 103.95 102.3 103.4 104.2
15/09/2018 00:21:58 97.59 96.9 102.94 99.3 98.9 98.7 98.05 97.24 103.95 102.3 103.4 104.2
15/09/2018 00:21:59 97.74 97.42 102.94 99.3 98.9 98.7 98.16 97.79 103.95 102.3 103.4 104.2
15/09/2018 00:22:00 97.69 97.73 102.94 99.3 98.9 98.7 98.31 98.32 103.95 102.3 103.4 104.2
15/09/2018 00:22:01 96.89 97.77 102.94 99.3 98.9 98.7 97.41 98.4 103.95 102.2 103.3 104.2
15/09/2018 00:22:02 96.87 97.39 102.94 99.2 98.9 98.7 97.35 98.01 103.95 102.2 103.3 104.2
15/09/2018 00:22:03 95.23 96.97 102.94 99.2 98.9 98.7 96.04 97.43 103.95 102.2 103.3 104.2
15/09/2018 00:22:04 96.01 96.21 102.94 99.2 98.9 98.7 97.49 97.31 103.95 102.2 103.3 104.2
15/09/2018 00:22:05 100.24 99.25 102.94 99.2 98.9 98.7 104.61 102.88 103.95 102.2 103.3 104.2
15/09/2018 00:22:06 101.41 100.72 102.94 99.2 98.9 98.7 102.66 103.07 103.95 102.2 103.3 104.2
15/09/2018 00:22:07 101.77 101.66 102.94 99.2 98.9 98.7 102.78 102.93 103.95 102.2 103.3 104.2
15/09/2018 00:22:08 101.12 102.34 102.94 99.2 98.9 98.7 101.61 103.37 103.95 102.2 103.3 104.2
15/09/2018 00:22:09 99.79 100.98 102.94 99.2 98.9 98.7 100.43 101.85 103.95 102.1 103.3 104.2
15/09/2018 00:22:10 98.17 100.65 102.57 99.2 98.9 98.7 99.03 101.41 103.95 102.1 103.3 104.2
15/09/2018 00:22:11 96.71 99.11 102.57 99.2 98.9 98.7 97.43 99.92 103.95 102.1 103.3 104.2
15/09/2018 00:22:12 97.65 98.08 102.45 99.2 98.9 98.7 101.33 100.81 103.95 102.1 103.3 104.2
15/09/2018 00:22:13 100.13 99.44 102.34 99.2 98.9 98.7 103.11 102.44 103.66 102.1 103.3 104.2
15/09/2018 00:22:14 100.38 100.06 102.34 99.2 98.9 98.7 104.44 103.87 103.87 102.1 103.3 104.2
15/09/2018 00:22:15 101.25 101.21 102.34 99.2 98.9 98.7 104.4 104.78 104.78 102.1 103.3 104.2
15/09/2018 00:22:16 99.5 100.74 102.34 99.2 98.9 98.7 104.04 104.26 104.78 102.1 103.3 104.2
15/09/2018 00:22:17 100.49 100.62 102.34 99.2 98.9 98.7 107.02 106.24 106.24 102.1 103.3 104.2
15/09/2018 00:22:18 98.19 100.02 102.34 99.2 98.9 98.7 103.01 106.24 106.24 102.1 103.3 104.2
15/09/2018 00:22:19 99.68 99.8 102.34 99.2 98.9 98.7 104.77 104.89 106.24 102.1 103.3 104.2
15/09/2018 00:22:20 102.18 101.67 102.34 99.1 99 98.7 104.31 104.9 106.24 102.1 103.3 104.2
15/09/2018 00:22:21 101.95 102.01 102.34 99.1 99 98.7 103.1 104.61 106.24 102.1 103.3 104.2
15/09/2018 00:22:22 102.17 102.27 102.34 99.1 99 98.7 103 103.74 106.24 102.1 103.3 104.2
15/09/2018 00:22:23 101.84 102.22 102.34 99.1 99 98.7 102.58 103.22 106.24 102.1 103.3 104.2
15/09/2018 00:22:24 102.01 102.24 102.34 99.1 99 98.7 102.44 102.98 106.24 102.1 103.3 104.2
15/09/2018 00:22:25 101.63 101.99 102.34 99.1 99 98.7 102.37 102.67 106.24 102.1 103.3 104.2
15/09/2018 00:22:26 100.04 101.8 102.34 99.1 99 98.7 101.1 102.49 106.24 102 103.2 104.2
15/09/2018 00:22:27 100.82 101.03 102.34 99.1 99 98.7 103.11 102.55 106.24 102 103.2 104.2
15/09/2018 00:22:28 101.52 101.33 102.34 99.1 99 98.7 104.27 103.83 106.24 102 103.2 104.2
15/09/2018 00:22:29 102.04 101.86 102.34 99.1 99 98.7 105.43 105.15 106.24 102 103.2 104.2
15/09/2018 00:22:30 101.23 101.77 102.34 99.1 99 98.7 103.98 104.96 106.24 102 103.2 104.2
15/09/2018 00:22:31 101.34 101.59 102.34 99.1 99 98.7 105.71 105.39 106.24 102 103.2 104.2
15/09/2018 00:22:32 100.5 101.78 102.34 99.1 99 98.7 106.4 106.61 106.61 102 103.3 104.2
15/09/2018 00:22:33 99.31 100.52 102.34 99.1 99 98.7 103.46 105.71 106.61 102 103.3 104.2
15/09/2018 00:22:34 101.74 101.39 102.34 99 99 98.7 105.96 105.7 106.61 102 103.3 104.2
15/09/2018 00:22:35 102.45 102.02 102.34 99 99 98.7 106.42 106.16 106.61 102 103.3 104.2
15/09/2018 00:22:36 102.26 102.35 102.35 99.1 99 98.7 106.38 106.43 106.61 102.1 103.3 104.2
15/09/2018 00:22:37 101.32 102.18 102.35 99 99 98.7 105.7 106.46 106.61 102.1 103.3 104.2
15/09/2018 00:22:38 100.9 101.56 102.35 99 99 98.7 106.25 106.26 106.61 102.1 103.3 104.2
15/09/2018 00:22:39 100.46 101.46 102.35 99 99.1 98.7 106.66 106.7 106.7 102.1 103.3 104.2
15/09/2018 00:22:40 99.54 100.56 102.35 99 99.1 98.7 105.51 106.48 106.7 102.1 103.3 104.2
15/09/2018 00:22:41 101.19 101 102.35 99 99.1 98.7 106.96 107.01 107.01 102.1 103.3 104.2
15/09/2018 00:22:42 102.65 102.29 102.35 99 99.1 98.7 106.09 106.57 107.01 102.1 103.3 104.2
15/09/2018 00:22:43 102.1 102.26 102.35 99 99.1 98.7 106.23 106.53 107.01 102.1 103.3 104.2
15/09/2018 00:22:44 101.44 102.2 102.35 98.9 99.1 98.7 106.8 107.02 107.02 102.1 103.3 104.2
15/09/2018 00:22:45 101.87 102.11 102.35 98.9 99.1 98.7 107.06 107.26 107.26 102.1 103.3 104.2
15/09/2018 00:22:46 101.12 101.81 102.35 98.8 99.1 98.7 105.89 106.98 107.26 102.1 103.3 104.2
15/09/2018 00:22:47 98.49 101.37 102.35 98.8 99.1 98.7 106.44 106.93 107.26 102.1 103.3 104.2
15/09/2018 00:22:48 96.93 99.71 102.35 98.8 99.1 98.7 106.66 106.67 107.26 102.1 103.3 104.2
15/09/2018 00:22:49 98.15 98.4 102.35 98.8 99.1 98.7 104.18 106.5 107.26 102.1 103.3 104.2
15/09/2018 00:22:50 99.66 99.46 102.35 98.8 99.1 98.7 105.01 105.5 107.26 102.1 103.3 104.2
15/09/2018 00:22:51 99.12 99.26 102.35 98.8 99.1 98.7 105.57 105.91 107.26 102.1 103.3 104.2
15/09/2018 00:22:52 100.42 100.36 102.35 98.8 99.1 98.7 105.57 106.02 107.26 102.1 103.3 104.2
15/09/2018 00:22:53 99.12 99.98 102.35 98.8 99.1 98.7 105.25 105.7 107.26 102.2 103.3 104.2
15/09/2018 00:22:54 100.21 100.14 102.35 98.8 99.1 98.7 106.91 106.55 107.26 102.2 103.3 104.2
15/09/2018 00:22:55 101.33 100.93 102.35 98.9 99.1 98.7 106.99 106.91 107.26 102.2 103.3 104.2
15/09/2018 00:22:56 99.23 101.04 102.35 98.9 99.1 98.7 104.84 106.79 107.26 102.2 103.3 104.2
15/09/2018 00:22:57 98.82 99.96 102.35 98.9 99.1 98.7 104.35 105.59 107.26 102.3 103.3 104.2
15/09/2018 00:22:58 97.69 99.14 102.35 98.9 99.1 98.7 105.09 105.19 107.26 102.3 103.3 104.2
15/09/2018 00:22:59 100.97 100.2 102.35 98.9 99.1 98.7 106.15 105.87 107.26 102.3 103.3 104.2
15/09/2018 00:23:00 98.04 100.22 102.35 98.9 99.1 98.7 105.02 105.93 107.26 102.3 103.3 104.2
15/09/2018 00:23:01 97.99 99.28 102.35 98.9 99.1 98.7 105.47 105.94 107.26 102.3 103.3 104.2
15/09/2018 00:23:02 98.57 98.66 102.35 98.9 99.1 98.7 104.3 105.55 107.26 102.3 103.3 104.2
15/09/2018 00:23:03 100.6 100.16 102.35 98.9 99.1 98.7 105.73 105.61 107.26 102.3 103.3 104.2
15/09/2018 00:23:04 98.88 99.84 102.35 98.9 99.1 98.7 104.93 105.57 107.26 102.4 103.3 104.2
15/09/2018 00:23:05 99.44 100.31 102.35 98.9 99.1 98.7 104.88 105.26 107.26 102.4 103.3 104.2
15/09/2018 00:23:06 99.58 99.81 102.29 98.9 99.1 98.7 105.89 105.81 107.26 102.4 103.3 104.2
15/09/2018 00:23:07 97.55 99.52 102.29 98.9 99.1 98.7 104.62 105.52 107.26 102.4 103.3 104.2
15/09/2018 00:23:08 100.77 100.31 102.29 99 99.1 98.7 106.35 105.94 107.26 102.4 103.3 104.2
15/09/2018 00:23:09 99.28 99.88 102.29 99 99.1 98.7 106.06 106.3 107.26 102.4 103.3 104.2
15/09/2018 00:23:10 101.06 100.83 102.29 99 99.1 98.7 105.93 106.1 107.26 102.4 103.3 104.2
15/09/2018 00:23:11 99.36 100.91 102.29 99 99.1 98.7 104.79 106.07 107.26 102.4 103.3 104.2
15/09/2018 00:23:12 101.51 101.6 102.26 99 99.1 98.7 105.57 105.84 107.26 102.5 103.4 104.2
15/09/2018 00:23:13 100.34 100.86 102.2 99 99.1 98.7 106.65 106.6 107.26 102.5 103.4 104.2
15/09/2018 00:23:14 99.62 101.14 102.11 99 99.1 98.7 105.53 106.52 107.26 102.5 103.4 104.2
15/09/2018 00:23:15 100.69 100.71 101.81 99 99.1 98.7 105.74 106.05 106.98 102.5 103.4 104.2
15/09/2018 00:23:16 100.03 100.6 101.6 99 99.1 98.7 106.23 106.5 106.93 102.5 103.4 104.2
15/09/2018 00:23:17 99.47 100.17 101.6 99 99.1 98.7 105.58 105.95 106.91 102.5 103.4 104.2
15/09/2018 00:23:18 101.24 100.77 101.6 99 99.1 98.7 105.11 106.17 106.91 102.5 103.4 104.2
15/09/2018 00:23:19 103.01 102.29 102.29 99 99.1 98.7 104.18 105.26 106.91 102.5 103.4 104.2
15/09/2018 00:23:20 103.39 103.1 103.1 99.1 99.1 98.8 104.5 105 106.91 102.5 103.4 104.2
15/09/2018 00:23:21 102.02 102.83 103.1 99.1 99.1 98.8 102.92 104.35 106.91 102.5 103.4 104.2
15/09/2018 00:23:22 101.9 102.45 103.1 99.1 99.1 98.8 102.4 103.6 106.91 102.5 103.4 104.2
15/09/2018 00:23:23 101.85 102.51 103.1 99.1 99.1 98.8 102.78 103.28 106.91 102.5 103.4 104.2
15/09/2018 00:23:24 101.56 101.98 103.1 99.1 99.1 98.8 102.77 103.06 106.91 102.5 103.4 104.2
15/09/2018 00:23:25 101.55 101.68 103.1 99.1 99.1 98.8 103.41 103.19 106.79 102.5 103.4 104.2
15/09/2018 00:23:26 101.74 101.83 103.1 99.2 99.1 98.8 103.49 103.56 106.6 102.5 103.4 104.2
15/09/2018 00:23:27 102.74 102.63 103.1 99.2 99.1 98.8 104.83 104.6 106.6 102.5 103.4 104.2
15/09/2018 00:23:28 101.52 102.53 103.1 99.2 99.1 98.8 104.38 105.05 106.6 102.5 103.4 104.2
15/09/2018 00:23:29 100.74 101.87 103.1 99.2 99.1 98.8 103.67 104.15 106.6 102.5 103.4 104.2
15/09/2018 00:23:30 101.06 101.42 103.1 99.2 99.1 98.8 105.44 105.12 106.6 102.5 103.4 104.2
15/09/2018 00:23:31 98.58 100.96 103.1 99.2 99.1 98.8 103.77 104.89 106.6 102.5 103.4 104.2
15/09/2018 00:23:32 99.96 100.04 103.1 99.2 99.1 98.8 105.09 105 106.6 102.6 103.4 104.2
15/09/2018 00:23:33 102.62 101.82 103.1 99.3 99.2 98.8 106.44 106.05 106.6 102.6 103.4 104.2
15/09/2018 00:23:34 101.93 101.96 103.1 99.3 99.2 98.8 105.96 106.18 106.6 102.6 103.4 104.2
15/09/2018 00:23:35 102.62 102.56 103.1 99.3 99.2 98.8 107.08 107.04 107.04 102.6 103.4 104.2
15/09/2018 00:23:36 101.4 102.39 103.1 99.3 99.2 98.8 106.36 106.76 107.04 102.6 103.4 104.2
15/09/2018 00:23:37 101.06 101.81 103.1 99.3 99.2 98.8 106.04 106.57 107.04 102.7 103.4 104.2
15/09/2018 00:23:38 99.79 101.39 103.1 99.3 99.1 98.8 106.25 106.68 107.04 102.7 103.4 104.2
15/09/2018 00:23:39 100.26 100.47 103.1 99.3 99.1 98.8 105.71 106.15 107.04 102.7 103.4 104.2
15/09/2018 00:23:40 101.91 101.46 103.1 99.3 99.1 98.8 106.09 106.37 107.04 102.7 103.4 104.2
15/09/2018 00:23:41 101.59 101.66 103.1 99.3 99.1 98.8 106.19 106.21 107.04 102.7 103.4 104.2
15/09/2018 00:23:42 102.4 102.36 103.1 99.4 99.2 98.8 106.64 106.6 107.04 102.8 103.5 104.2
15/09/2018 00:23:43 101.45 102.22 103.1 99.4 99.2 98.8 105.48 106.57 107.04 102.8 103.5 104.2
15/09/2018 00:23:44 101.3 102.07 103.1 99.4 99.2 98.8 105.43 106.1 107.04 102.8 103.5 104.2
15/09/2018 00:23:45 99.89 101.41 103.1 99.4 99.2 98.8 105.99 106.3 107.04 102.8 103.5 104.2
15/09/2018 00:23:46 97.99 100.39 103.1 99.4 99.2 98.8 105.99 106.27 107.04 102.8 103.5 104.2
15/09/2018 00:23:47 97.48 99.03 103.1 99.4 99.2 98.8 105.66 106.25 107.04 102.9 103.5 104.2
15/09/2018 00:23:48 98.51 98.7 103.1 99.4 99.2 98.8 104.21 105.6 107.04 102.9 103.5 104.2
15/09/2018 00:23:49 97.54 98.57 103.1 99.4 99.2 98.8 103.86 104.88 107.04 102.9 103.5 104.2
15/09/2018 00:23:50 101.09 100.51 102.83 99.4 99.2 98.8 106.22 105.51 107.04 102.9 103.5 104.2
15/09/2018 00:23:51 99.4 101.02 102.63 99.3 99.2 98.8 105.77 106.34 107.04 102.9 103.5 104.2
15/09/2018 00:23:52 100.51 100.67 102.63 99.4 99.2 98.8 106.49 106.22 107.04 102.9 103.5 104.2
15/09/2018 00:23:53 100.76 100.67 102.63 99.4 99.2 98.8 106.72 106.63 107.04 102.9 103.5 104.2
15/09/2018 00:23:54 99.32 100.7 102.63 99.3 99.2 98.8 105.67 106.63 107.04 102.9 103.5 104.2
15/09/2018 00:23:55 99.6 99.79 102.63 99.3 99.2 98.8 104.07 105.98 107.04 102.9 103.5 104.2
15/09/2018 00:23:56 98.39 99.93 102.63 99.3 99.2 98.8 104.41 105.1 107.04 103 103.5 104.2
15/09/2018 00:23:57 98.17 98.95 102.56 99.3 99.2 98.8 105.26 105.3 107.04 103 103.5 104.2
15/09/2018 00:23:58 99.34 99.48 102.56 99.3 99.2 98.8 104.51 105.07 107.04 103 103.5 104.2
15/09/2018 00:23:59 98.86 99.3 102.56 99.4 99.2 98.8 104.96 105.02 107.04 103 103.5 104.2
15/09/2018 00:24:00 99.22 99.26 102.56 99.4 99.2 98.8 105.53 105.52 107.04 103 103.5 104.2
15/09/2018 00:24:01 99.92 99.93 102.56 99.4 99.2 98.8 105.78 105.74 107.04 103 103.5 104.2
15/09/2018 00:24:02 99.77 100.5 102.56 99.4 99.2 98.8 104.56 105.86 107.04 103 103.5 104.2
15/09/2018 00:24:03 100.75 100.76 102.56 99.4 99.2 98.8 105.34 105.25 107.04 103 103.5 104.2
15/09/2018 00:24:04 98.43 100.3 102.56 99.3 99.2 98.8 105.79 105.98 107.04 103.1 103.5 104.2
15/09/2018 00:24:05 99.24 99.97 102.39 99.3 99.2 98.8 105.67 106.13 106.76 103.1 103.6 104.2
15/09/2018 00:24:06 99.59 99.63 102.36 99.3 99.2 98.8 104.93 105.82 106.68 103.1 103.6 104.2
15/09/2018 00:24:07 97.95 99.77 102.36 99.3 99.2 98.8 105.5 105.97 106.68 103.1 103.6 104.2
15/09/2018 00:24:08 99.16 99.11 102.36 99.3 99.2 98.8 105.65 105.74 106.63 103.1 103.6 104.2
15/09/2018 00:24:09 100.61 100.4 102.36 99.4 99.2 98.8 105.33 105.7 106.63 103.1 103.6 104.2
15/09/2018 00:24:10 100.94 100.83 102.36 99.4 99.2 98.8 105.21 105.48 106.63 103.2 103.6 104.2
15/09/2018 00:24:11 98.88 101.15 102.36 99.4 99.2 98.8 104.65 105.62 106.63 103.2 103.6 104.2
15/09/2018 00:24:12 100.11 100.27 102.22 99.4 99.2 98.8 105.76 105.87 106.63 103.2 103.6 104.2
15/09/2018 00:24:13 99.06 99.78 102.07 99.4 99.2 98.8 106.27 105.86 106.63 103.2 103.6 104.2
15/09/2018 00:24:14 101.05 100.57 101.41 99.4 99.2 98.8 106.77 106.59 106.63 103.2 103.6 104.2
15/09/2018 00:24:15 99.85 100.68 101.15 99.4 99.2 98.8 105 106.52 106.63 103.3 103.6 104.2
15/09/2018 00:24:16 100.57 100.67 101.15 99.4 99.2 98.8 106.08 106.16 106.63 103.3 103.6 104.2
15/09/2018 00:24:17 101.63 101.34 101.34 99.5 99.2 98.8 103.72 105.96 106.63 103.3 103.6 104.2
15/09/2018 00:24:18 102.67 102.36 102.36 99.5 99.2 98.8 103.93 104.66 106.63 103.3 103.6 104.2
15/09/2018 00:24:19 103.15 103.16 103.16 99.5 99.2 98.8 104.16 104.62 106.63 103.3 103.6 104.2
15/09/2018 00:24:20 101.26 102.84 103.16 99.5 99.2 98.8 102.08 104.19 106.63 103.3 103.6 104.2
15/09/2018 00:24:21 101.29 101.72 103.16 99.6 99.3 98.8 101.98 102.74 106.63 103.3 103.6 104.2
15/09/2018 00:24:22 99.5 101.45 103.16 99.6 99.3 98.8 101.03 102.28 106.63 103.3 103.6 104.2
15/09/2018 00:24:23 99.79 100.42 103.16 99.6 99.3 98.8 101.61 101.82 106.63 103.3 103.6 104.2
15/09/2018 00:24:24 101.99 101.31 103.16 99.6 99.3 98.8 104.02 103.26 106.59 103.3 103.6 104.2
15/09/2018 00:24:25 101.65 101.69 103.16 99.6 99.3 98.8 103.61 103.57 106.59 103.4 103.6 104.2
15/09/2018 00:24:26 103.11 102.57 103.16 99.6 99.3 98.8 105.53 104.99 106.59 103.4 103.6 104.2
15/09/2018 00:24:27 101.36 102.51 103.16 99.7 99.3 98.8 104.4 104.86 106.59 103.4 103.6 104.2
15/09/2018 00:24:28 100.64 101.8 103.16 99.7 99.3 98.8 104.51 104.85 106.59 103.4 103.6 104.2
15/09/2018 00:24:29 99.21 101.2 103.16 99.7 99.3 98.8 103.88 104.67 106.59 103.4 103.6 104.2
15/09/2018 00:24:30 99.14 99.9 103.16 99.7 99.3 98.8 103.54 104.18 106.59 103.4 103.6 104.2
15/09/2018 00:24:31 101.71 101.34 103.16 99.7 99.3 98.8 106.19 105.78 106.59 103.4 103.6 104.2
15/09/2018 00:24:32 102.6 102.2 103.16 99.7 99.3 98.8 106.34 106.12 106.59 103.5 103.7 104.2
15/09/2018 00:24:33 101.78 102.02 103.16 99.8 99.3 98.8 106.22 106.24 106.59 103.5 103.7 104.2
15/09/2018 00:24:34 101.4 102.03 103.16 99.8 99.3 98.8 105.74 106.5 106.59 103.5 103.7 104.2
15/09/2018 00:24:35 100.52 101.61 103.16 99.8 99.3 98.8 105.92 106.29 106.59 103.5 103.7 104.2
15/09/2018 00:24:36 100.85 101.28 103.16 99.8 99.3 98.8 106.79 106.74 106.74 103.5 103.7 104.2
15/09/2018 00:24:37 99.12 100.67 103.16 99.8 99.3 98.8 105.12 106.42 106.74 103.6 103.7 104.2
15/09/2018 00:24:38 101.76 101.3 103.16 99.8 99.3 98.8 106.94 106.72 106.74 103.6 103.7 104.2
15/09/2018 00:24:39 102.45 102.15 103.16 99.8 99.3 98.8 106.09 106.59 106.74 103.6 103.7 104.2
15/09/2018 00:24:40 102.94 102.85 103.16 99.9 99.3 98.8 106.7 106.67 106.74 103.6 103.7 104.2
15/09/2018 00:24:41 101.71 102.82 103.16 99.9 99.3 98.8 106.65 107.2 107.2 103.6 103.7 104.2
15/09/2018 00:24:42 100.95 102.12 103.16 99.9 99.3 98.8 107.01 107.23 107.23 103.7 103.7 104.2
15/09/2018 00:24:43 101.41 101.54 103.16 99.9 99.3 98.8 106.24 106.96 107.23 103.7 103.7 104.2
15/09/2018 00:24:44 98.25 101.37 103.16 99.9 99.3 98.8 105.91 107.03 107.23 103.7 103.7 104.2
15/09/2018 00:24:45 97.73 99.62 103.16 99.9 99.3 98.8 106.42 106.45 107.23 103.7 103.7 104.2
15/09/2018 00:24:46 96.15 98.55 103.16 99.9 99.3 98.8 97.27 106.16 107.23 103.7 103.7 104.2
15/09/2018 00:24:47 100.06 99.66 103.16 99.9 99.3 98.8 100.21 102.78 107.23 103.7 103.7 104.2
15/09/2018 00:24:48 99.05 99.59 103.16 99.9 99.3 98.8 99.79 101.34 107.23 103.7 103.7 104.2
15/09/2018 00:24:49 98.4 98.93 102.85 99.9 99.3 98.8 99.25 100.33 107.23 103.7 103.7 104.2
15/09/2018 00:24:50 99.02 99.09 102.85 99.9 99.3 98.8 100 100.1 107.23 103.7 103.7 104.2
15/09/2018 00:24:51 98.71 99.4 102.85 99.9 99.3 98.8 99.09 100.15 107.23 103.7 103.7 104.2
15/09/2018 00:24:52 98.87 98.97 102.85 99.9 99.3 98.8 99.52 99.63 107.23 103.7 103.7 104.2
15/09/2018 00:24:53 101.52 101.22 102.85 99.9 99.3 98.8 101.87 101.59 107.23 103.7 103.7 104.2
15/09/2018 00:24:54 98.58 100.33 102.85 99.9 99.3 98.9 99.53 100.76 107.23 103.7 103.7 104.2
15/09/2018 00:24:55 100.29 100.62 102.85 100 99.3 98.9 100.54 100.95 107.23 103.7 103.7 104.2
15/09/2018 00:24:56 99.41 99.82 102.85 100 99.3 98.9 99.89 100.25 107.23 103.7 103.7 104.2
15/09/2018 00:24:57 100.72 100.71 102.85 100 99.3 98.9 100.96 100.93 107.23 103.7 103.7 104.2
15/09/2018 00:24:58 101.94 101.41 102.85 100 99.3 98.9 101.76 101.41 107.23 103.7 103.7 104.2
15/09/2018 00:24:59 99.96 101.28 102.85 100 99.3 98.9 101.59 101.66 107.23 103.7 103.7 104.2
15/09/2018 00:25:00 101.51 101.24 102.85 100 99.2 98.9 105.49 104.43 107.23 103.7 103.7 104.2
15/09/2018 00:25:01 99.92 101.25 102.85 100 99.2 98.9 105.2 104.98 107.23 103.7 103.7 104.2
15/09/2018 00:25:02 100.71 100.99 102.85 100 99.2 98.9 105.02 105.28 107.23 103.7 103.7 104.2
15/09/2018 00:25:03 99.87 100.5 102.85 100 99.2 98.9 105.77 105.84 107.23 103.8 103.7 104.2
15/09/2018 00:25:04 100.04 100.55 102.85 100 99.2 98.9 105.37 105.69 107.23 103.8 103.7 104.2
15/09/2018 00:25:05 99.9 100.03 102.85 100 99.2 98.9 105.94 105.84 107.23 103.8 103.7 104.2
15/09/2018 00:25:06 100.2 100.46 102.85 100 99.2 98.9 105.76 106.33 107.23 103.8 103.7 104.2
15/09/2018 00:25:07 100.34 100.39 102.85 100 99.2 98.9 106.15 106.17 107.23 103.8 103.7 104.2
15/09/2018 00:25:08 100.16 101.13 102.85 100 99.2 98.9 104.67 106.18 107.23 103.8 103.7 104.2
15/09/2018 00:25:09 100.46 100.63 102.85 100 99.2 98.9 104.8 105.32 107.23 103.8 103.7 104.2
15/09/2018 00:25:10 100.06 100.25 102.82 100 99.2 98.9 105.71 105.84 107.23 103.8 103.7 104.2
15/09/2018 00:25:11 99.79 100.26 102.12 100 99.2 98.9 105.02 105.57 107.23 103.8 103.7 104.2
15/09/2018 00:25:12 99.43 99.92 101.54 100 99.2 98.9 105.19 105.41 107.03 103.9 103.7 104.2
15/09/2018 00:25:13 99.07 100.13 101.41 100 99.2 98.9 105.19 105.47 107.03 103.9 103.7 104.2
15/09/2018 00:25:14 99.21 99.37 101.41 100 99.2 98.9 105.8 105.92 106.45 103.9 103.7 104.2
15/09/2018 00:25:15 100.85 100.38 101.41 100 99.3 98.9 105.04 105.88 106.33 103.9 103.7 104.2
15/09/2018 00:25:16 101.87 101.45 101.45 100 99.3 98.9 103.03 105.05 106.33 103.9 103.7 104.2
15/09/2018 00:25:17 102.58 102.12 102.12 100 99.3 98.9 103.76 103.99 106.33 103.9 103.7 104.2
15/09/2018 00:25:18 101.95 102.51 102.51 100 99.3 98.9 102.67 103.89 106.33 103.9 103.7 104.2
15/09/2018 00:25:19 101.71 102.13 102.51 100 99.3 98.9 102.08 103.22 106.33 103.9 103.7 104.2
15/09/2018 00:25:20 99.52 101.78 102.51 100.1 99.3 98.9 100.21 102.39 106.33 103.9 103.7 104.2
15/09/2018 00:25:21 99.49 100.41 102.51 100.1 99.3 98.9 100.52 101.17 106.33 103.9 103.7 104.2
15/09/2018 00:25:22 100.84 100.59 102.51 100.1 99.3 98.9 101.9 101.51 106.33 103.9 103.7 104.2
15/09/2018 00:25:23 101.54 101.39 102.51 100.1 99.3 98.9 102.01 102 106.33 103.9 103.7 104.2
15/09/2018 00:25:24 102.28 102.25 102.51 100.1 99.3 98.9 103.18 103.11 106.33 103.9 103.7 104.2
15/09/2018 00:25:25 101.12 102.04 102.51 100.1 99.3 98.9 101.79 102.91 106.33 103.9 103.7 104.2
15/09/2018 00:25:26 101.33 101.68 102.51 100.1 99.3 98.9 101.93 102.39 106.33 103.9 103.7 104.2
15/09/2018 00:25:27 100.35 101.43 102.51 100.2 99.3 98.9 100.95 101.99 106.33 103.9 103.7 104.2
15/09/2018 00:25:28 98.99 100.55 102.51 100.2 99.3 98.9 101 101.23 106.33 103.9 103.7 104.2
15/09/2018 00:25:29 100.25 100.31 102.51 100.2 99.3 98.9 105.32 104.55 106.33 104 103.7 104.2
15/09/2018 00:25:30 103.11 102.27 102.51 100.2 99.3 98.9 106.7 106.06 106.33 104 103.7 104.2
15/09/2018 00:25:31 102.46 102.56 102.56 100.2 99.4 98.9 106.35 106.35 106.35 104 103.7 104.2
15/09/2018 00:25:32 102.81 102.91 102.91 100.2 99.4 98.9 107.06 107.08 107.08 104 103.7 104.2
15/09/2018 00:25:33 100.65 102.74 102.91 100.2 99.4 98.9 105.89 106.76 107.08 104 103.7 104.2
15/09/2018 00:25:34 101.44 101.67 102.91 100.2 99.4 98.9 106.48 106.65 107.08 104.1 103.7 104.2
15/09/2018 00:25:35 100.08 101.6 102.91 100.3 99.4 98.9 106.24 106.72 107.08 104.1 103.7 104.2
15/09/2018 00:25:36 99.8 100.61 102.91 100.3 99.4 98.9 105.8 106.36 107.08 104.1 103.7 104.2
15/09/2018 00:25:37 101.56 101.06 102.91 100.3 99.4 98.9 105.56 106.54 107.08 104.1 103.7 104.2
15/09/2018 00:25:38 101.51 101.44 102.91 100.3 99.4 98.9 105.71 105.72 107.08 104.1 103.7 104.2
15/09/2018 00:25:39 101.94 101.83 102.91 100.3 99.4 98.9 107.01 106.84 107.08 104.1 103.7 104.2
15/09/2018 00:25:40 101.67 102.14 102.91 100.3 99.4 98.9 106.22 106.73 107.08 104.2 103.7 104.2
15/09/2018 00:25:41 101.6 101.74 102.91 100.3 99.4 98.9 105.5 106.55 107.08 104.2 103.7 104.2
15/09/2018 00:25:42 100.26 101.68 102.91 100.3 99.4 98.9 106.77 106.88 107.08 104.2 103.7 104.2
15/09/2018 00:25:43 97.07 100.73 102.91 100.3 99.4 98.9 104.42 106.65 107.08 104.2 103.7 104.2
15/09/2018 00:25:44 98.1 98.81 102.91 100.3 99.4 98.9 105.47 105.48 107.08 104.2 103.7 104.2
15/09/2018 00:25:45 98.47 98.53 102.91 100.3 99.4 98.9 104.91 105.38 107.08 104.2 103.7 104.2
15/09/2018 00:25:46 97.59 98.54 102.91 100.3 99.4 98.9 105.65 105.56 107.08 104.3 103.7 104.2
15/09/2018 00:25:47 98 98.19 102.91 100.3 99.4 98.9 105.92 106.14 107.08 104.3 103.7 104.2
15/09/2018 00:25:48 98.08 98.26 102.91 100.3 99.4 98.9 107.21 107.1 107.1 104.3 103.7 104.2
15/09/2018 00:25:49 97.91 98.29 102.91 100.3 99.4 98.9 107.19 107.33 107.33 104.3 103.7 104.2
15/09/2018 00:25:50 98.06 98.27 102.91 100.3 99.4 98.9 106.72 107.07 107.33 104.3 103.8 104.2
15/09/2018 00:25:51 98.43 98.48 102.91 100.3 99.4 98.9 106.11 106.9 107.33 104.3 103.8 104.2
15/09/2018 00:25:52 97.4 98.48 102.91 100.3 99.4 98.9 105.35 106.52 107.33 104.4 103.8 104.2
15/09/2018 00:25:53 97.56 98.09 102.91 100.3 99.4 98.9 107.11 107.25 107.33 104.4 103.8 104.3
15/09/2018 00:25:54 98.53 98.41 102.91 100.3 99.4 98.9 108.62 108.18 108.18 104.4 103.8 104.3
15/09/2018 00:25:55 97.65 98.35 102.91 100.3 99.4 98.9 107.67 108.04 108.18 104.4 103.8 104.3
15/09/2018 00:25:56 98.21 98.32 102.91 100.3 99.4 98.9 107.37 108.1 108.18 104.5 103.8 104.3
15/09/2018 00:25:57 96.77 98.08 102.91 100.3 99.4 98.9 106.6 108 108.18 104.5 103.8 104.3
15/09/2018 00:25:58 99.9 99.1 102.91 100.3 99.4 98.9 106.35 106.89 108.18 104.5 103.8 104.3
15/09/2018 00:25:59 98.67 99.14 102.91 100.3 99.4 98.9 106.31 106.77 108.18 104.5 103.8 104.3
15/09/2018 00:26:00 98.34 99.3 102.91 100.3 99.4 98.9 106.27 106.61 108.18 104.5 103.8 104.3
15/09/2018 00:26:01 98.88 98.94 102.91 100.3 99.4 98.9 106.15 106.72 108.18 104.5 103.8 104.3
15/09/2018 00:26:02 98.74 99.84 102.74 100.3 99.4 98.9 106.13 106.81 108.18 104.5 103.8 104.3
15/09/2018 00:26:03 100.14 99.61 102.14 100.3 99.4 98.9 105.87 106.58 108.18 104.5 103.8 104.3
15/09/2018 00:26:04 98.42 99.97 102.14 100.3 99.4 98.9 106.23 106.69 108.18 104.6 103.8 104.3
15/09/2018 00:26:05 100.95 100.52 102.14 100.3 99.4 98.9 106.47 106.46 108.18 104.6 103.8 104.3
15/09/2018 00:26:06 97.6 100.44 102.14 100.3 99.4 98.9 105.74 106.43 108.18 104.6 103.8 104.3
15/09/2018 00:26:07 98.91 99.39 102.14 100.3 99.4 98.9 106.59 106.95 108.18 104.6 103.8 104.3
15/09/2018 00:26:08 98.31 98.8 102.14 100.3 99.4 98.9 106.81 106.92 108.18 104.6 103.8 104.3
15/09/2018 00:26:09 99.14 99.44 102.14 100.3 99.4 98.9 106.26 107.32 108.18 104.6 103.8 104.3
15/09/2018 00:26:10 98.91 99.21 101.74 100.3 99.4 98.9 106.68 106.82 108.18 104.6 103.8 104.3
15/09/2018 00:26:11 98.51 99.73 101.68 100.3 99.4 98.9 107.37 107.16 108.18 104.7 103.8 104.3
15/09/2018 00:26:12 99.33 99.58 100.73 100.3 99.4 98.9 106.63 107.25 108.18 104.7 103.8 104.3
15/09/2018 00:26:13 98.94 99.91 100.52 100.3 99.4 98.9 104.06 106.92 108.18 104.7 103.8 104.3
15/09/2018 00:26:14 94.68 98.92 100.52 100.3 99.4 98.9 98.69 105.06 108.18 104.7 103.8 104.3
15/09/2018 00:26:15 95.67 97.11 100.52 100.3 99.4 98.9 99.68 102.43 108.18 104.7 103.8 104.3
15/09/2018 00:26:16 94.84 96.16 100.52 100.3 99.4 98.9 98.94 100.86 108.18 104.7 103.8 104.3
15/09/2018 00:26:17 95.85 96.29 100.52 100.2 99.4 98.9 99.13 99.99 108.18 104.7 103.8 104.3
15/09/2018 00:26:18 95.21 96.53 100.52 100.2 99.4 98.9 99.12 100.15 108.18 104.7 103.8 104.3
15/09/2018 00:26:19 99.56 99.13 100.52 100.2 99.4 98.9 101.67 101.46 108.18 104.7 103.8 104.3
15/09/2018 00:26:20 98.77 99.43 100.52 100.2 99.4 98.9 101.34 101.81 108.18 104.7 103.8 104.3
15/09/2018 00:26:21 99.48 99.68 100.52 100.2 99.4 98.9 101.38 101.76 108.18 104.7 103.8 104.3
15/09/2018 00:26:22 99.01 100.64 100.64 100.2 99.4 98.9 101.08 102.41 108.18 104.7 103.8 104.3
15/09/2018 00:26:23 102.12 101.09 101.09 100.3 99.4 98.9 102.7 102.42 108.18 104.7 103.8 104.3
15/09/2018 00:26:24 96.44 101 101.09 100.2 99.4 98.9 99.13 102.02 108.1 104.7 103.8 104.3
15/09/2018 00:26:25 100.83 100.44 101.09 100.3 99.4 98.9 101.25 101.52 108.1 104.7 103.8 104.3
15/09/2018 00:26:26 100.44 100.69 101.09 100.3 99.4 98.9 100.34 100.79 108 104.7 103.8 104.3
15/09/2018 00:26:27 101.08 101.28 101.28 100.2 99.5 98.9 100.76 101.22 107.32 104.7 103.8 104.3
15/09/2018 00:26:28 95.03 100.76 101.28 100.2 99.4 98.9 106.49 105.65 107.32 104.7 103.8 104.3
15/09/2018 00:26:29 93.47 98.1 101.28 100.2 99.4 98.9 107.11 106.8 107.32 104.7 103.8 104.3
15/09/2018 00:26:30 94.15 96.18 101.28 100.2 99.4 98.9 107.25 107.08 107.32 104.7 103.8 104.3
15/09/2018 00:26:31 93.97 94.88 101.28 100.2 99.4 98.9 107.19 107.46 107.46 104.7 103.8 104.3
15/09/2018 00:26:32 93.73 95.11 101.28 100.2 99.4 98.9 106.99 107.59 107.59 104.7 103.8 104.3
15/09/2018 00:26:33 93.12 93.77 101.28 100.2 99.4 98.9 105.83 107.05 107.59 104.7 103.8 104.3
15/09/2018 00:26:34 97.4 96.7 101.28 100.2 99.4 98.9 105.72 106.47 107.59 104.8 103.8 104.3
15/09/2018 00:26:35 94.91 96.63 101.28 100.2 99.4 98.9 106.01 106.38 107.59 104.8 103.8 104.3
15/09/2018 00:26:36 92.93 95.93 101.28 100.1 99.4 98.9 108.7 108.05 108.05 104.8 103.8 104.3
15/09/2018 00:26:37 95.52 95.04 101.28 100.1 99.4 98.9 107.37 108.21 108.21 104.8 103.8 104.3
15/09/2018 00:26:38 92.25 95.03 101.28 100.1 99.4 98.9 107.3 107.66 108.21 104.8 103.8 104.3
15/09/2018 00:26:39 94.28 94.53 101.28 100.1 99.4 98.9 106.48 107.61 108.21 104.8 103.8 104.3
15/09/2018 00:26:40 91.76 94.05 101.28 100.1 99.4 98.9 105.88 107.01 108.21 104.9 103.8 104.3
15/09/2018 00:26:41 95.06 94.55 101.28 100.1 99.4 98.9 105.89 106.51 108.21 104.9 103.8 104.3
15/09/2018 00:26:42 98.88 97.75 101.28 100.1 99.4 98.9 101.16 106.02 108.21 104.9 103.8 104.3
15/09/2018 00:26:43 101.46 100.76 101.28 100.1 99.4 98.9 108.01 106.99 108.21 104.9 103.8 104.3
15/09/2018 00:26:44 97.04 100.6 101.28 100 99.4 98.9 107.04 107.23 108.21 104.9 103.8 104.3
15/09/2018 00:26:45 93.01 98.62 101.28 100 99.4 98.9 106.89 107.34 108.21 104.9 103.8 104.3
15/09/2018 00:26:46 96.79 96.93 101.28 100 99.4 98.9 106.92 107.43 108.21 104.9 103.9 104.3
15/09/2018 00:26:47 101.15 100.61 101.28 100 99.4 98.9 106.25 107.02 108.21 104.9 103.9 104.3
15/09/2018 00:26:48 95.53 99.41 101.28 100 99.4 98.9 105.78 106.59 108.21 105 103.9 104.3
15/09/2018 00:26:49 96.92 97.79 101.28 100 99.4 98.9 106.02 106.38 108.21 105 103.9 104.3
15/09/2018 00:26:50 98.76 98.76 101.28 100 99.4 98.9 106.03 106.33 108.21 105 103.9 104.3
15/09/2018 00:26:51 98.39 98.73 101.28 100.1 99.4 98.9 108.24 107.77 108.21 105 103.9 104.3
15/09/2018 00:26:52 99.84 100.92 101.28 100.1 99.4 98.9 107.23 107.9 108.21 105 103.9 104.3
15/09/2018 00:26:53 93.91 98.6 101.28 100.1 99.4 98.9 106.89 107.58 108.21 105.1 103.9 104.3
15/09/2018 00:26:54 99.6 99.13 101.28 100.1 99.4 98.9 106.49 107.35 108.21 105.1 103.9 104.3
15/09/2018 00:26:55 98.02 98.65 101.28 100.1 99.4 98.9 106.09 106.7 108.21 105.1 103.9 104.3
15/09/2018 00:26:56 96.94 98.47 101.28 100.1 99.4 98.9 105.9 106.48 108.21 105.1 103.9 104.3
15/09/2018 00:26:57 99.03 99.21 100.92 100.1 99.4 98.9 106.13 106.42 108.21 105.1 103.9 104.3
15/09/2018 00:26:58 97.65 99.1 100.92 100.1 99.4 98.9 107.7 107.52 108.21 105.2 103.9 104.3
15/09/2018 00:26:59 94.88 98.23 100.92 100.1 99.4 98.9 107.31 107.73 108.21 105.2 103.9 104.3
15/09/2018 00:27:00 92.38 96.41 100.92 100.1 99.4 98.9 107.27 107.54 108.21 105.2 103.9 104.3
15/09/2018 00:27:01 100.2 98.99 100.92 100.1 99.4 98.9 107.01 107.42 108.21 105.2 103.9 104.3
15/09/2018 00:27:02 93.44 98.83 100.92 100.1 99.4 98.9 105.34 107.07 108.21 105.2 103.9 104.3
15/09/2018 00:27:03 91.6 96.27 100.92 100.1 99.4 98.9 105.22 106.17 108.21 105.2 103.9 104.3
15/09/2018 00:27:04 98.28 97.02 100.92 100.1 99.4 98.9 105.45 106.01 108.21 105.2 103.9 104.3
15/09/2018 00:27:05 96.86 97.76 100.92 100.1 99.4 98.9 107.91 107.18 108.21 105.3 103.9 104.3
15/09/2018 00:27:06 93.49 96.65 100.92 100.1 99.4 98.9 108.21 108.31 108.31 105.3 103.9 104.3
15/09/2018 00:27:07 91.76 94.83 100.92 100 99.4 98.9 107.39 107.69 108.31 105.3 104 104.3
15/09/2018 00:27:08 98.61 97.6 100.92 100 99.4 98.9 105.78 107.57 108.31 105.3 104 104.3
15/09/2018 00:27:09 92.92 97.41 100.92 100 99.4 98.9 97.14 106.36 108.31 105.3 104 104.3
15/09/2018 00:27:10 95.38 95.84 100.92 100 99.4 98.9 98.37 102.87 108.31 105.3 104 104.3
15/09/2018 00:27:11 100.43 99.37 100.92 100 99.4 98.9 101.38 101.18 108.31 105.3 103.9 104.3
15/09/2018 00:27:12 98.68 99.6 100.92 100 99.4 98.9 105.62 105 108.31 105.3 103.9 104.3
15/09/2018 00:27:13 97.86 98.91 100.92 100 99.4 98.9 106.63 106.28 108.31 105.3 104 104.3
15/09/2018 00:27:14 98.77 99 100.92 100 99.4 98.9 106.93 106.83 108.31 105.3 104 104.3
15/09/2018 00:27:15 99.46 100.19 100.92 100 99.4 98.9 107 107.15 108.31 105.3 104 104.3
15/09/2018 00:27:16 97.02 98.89 100.92 100 99.4 98.9 106.39 107.36 108.31 105.4 104 104.3
15/09/2018 00:27:17 97.38 98.09 100.92 100 99.4 98.9 106.2 106.8 108.31 105.4 104 104.3
15/09/2018 00:27:18 102.33 100.84 100.92 100 99.5 98.9 106.35 106.49 108.31 105.4 104 104.3
15/09/2018 00:27:19 98.92 101.45 101.45 100 99.5 98.9 105.5 106.23 108.31 105.4 104 104.3
15/09/2018 00:27:20 97.64 99.48 101.45 100 99.5 98.9 107.4 107.03 108.31 105.4 104 104.3
15/09/2018 00:27:21 97.27 98.63 101.45 100 99.5 98.9 107.71 107.73 108.31 105.4 104 104.3
15/09/2018 00:27:22 100.63 100.1 101.45 100 99.5 98.9 107.14 107.47 108.31 105.4 104 104.3
15/09/2018 00:27:23 97.61 99.68 101.45 100 99.5 98.9 107.01 107.51 108.31 105.4 104 104.3
15/09/2018 00:27:24 96.1 98.68 101.45 99.9 99.5 98.9 105.86 107.12 108.31 105.4 104 104.3
15/09/2018 00:27:25 101.4 100.51 101.45 99.9 99.5 98.9 106.21 106.47 108.31 105.4 104 104.3
15/09/2018 00:27:26 99.5 101.2 101.45 99.9 99.5 98.9 102.27 106.42 108.31 105.4 104 104.3
15/09/2018 00:27:27 96.25 99.57 101.45 99.9 99.5 98.9 107.25 106.4 108.31 105.5 104 104.3
15/09/2018 00:27:28 97.22 97.93 101.45 99.9 99.5 98.9 107.81 107.33 108.31 105.5 104 104.3
15/09/2018 00:27:29 99.44 99.19 101.45 99.9 99.5 98.9 106.89 107.43 108.31 105.5 104 104.3
15/09/2018 00:27:30 99.06 99.24 101.45 99.9 99.5 98.9 106.88 107.21 108.31 105.5 104 104.3
15/09/2018 00:27:31 97.49 99.2 101.45 99.9 99.5 98.9 106.52 107.09 108.31 105.5 104 104.3
15/09/2018 00:27:32 97.56 98.34 101.45 99.9 99.5 98.9 106.18 107 108.31 105.5 104 104.3
15/09/2018 00:27:33 98.13 98.14 101.45 99.9 99.5 98.9 105.52 106.48 108.31 105.5 104 104.3
15/09/2018 00:27:34 96.86 98.37 101.45 99.9 99.5 98.9 107.24 106.88 108.31 105.5 104 104.3
15/09/2018 00:27:35 96.79 97.43 101.45 99.8 99.5 98.9 108.02 107.83 108.31 105.5 104 104.3
15/09/2018 00:27:36 98.15 98.11 101.45 99.8 99.5 98.9 107.09 107.79 107.83 105.5 104.1 104.3
15/09/2018 00:27:37 97.7 98.14 101.45 99.8 99.5 98.9 106.72 107.43 107.83 105.5 104.1 104.3
15/09/2018 00:27:38 98.55 98.54 101.45 99.8 99.5 98.9 106.32 107.19 107.83 105.5 104.1 104.3
15/09/2018 00:27:39 97.74 98.14 101.45 99.8 99.5 98.9 106.54 106.96 107.83 105.5 104.1 104.3
15/09/2018 00:27:40 98.14 98.76 101.45 99.8 99.5 98.9 100.37 106.32 107.83 105.5 104.1 104.3
15/09/2018 00:27:41 100.84 100.15 101.45 99.8 99.5 98.9 104.85 104.77 107.83 105.5 104.1 104.3
15/09/2018 00:27:42 93.62 99.57 101.45 99.8 99.5 98.9 107.23 106.82 107.83 105.5 104.1 104.3
15/09/2018 00:27:43 100.4 99.69 101.45 99.8 99.5 98.9 106.73 106.94 107.83 105.5 104.1 104.4
15/09/2018 00:27:44 97.85 99.56 101.45 99.7 99.5 98.9 106.71 106.96 107.83 105.5 104.1 104.4
15/09/2018 00:27:45 100.58 100.37 101.45 99.7 99.5 98.9 107.05 107.23 107.83 105.5 104.1 104.4
15/09/2018 00:27:46 96.53 99.62 101.45 99.7 99.5 98.9 106.5 106.93 107.83 105.5 104.1 104.4
15/09/2018 00:27:47 98.71 98.99 101.45 99.7 99.5 98.9 105.76 106.68 107.83 105.5 104.1 104.4
15/09/2018 00:27:48 98.28 99.4 101.45 99.7 99.5 98.9 104.82 106.23 107.83 105.5 104.1 104.4
15/09/2018 00:27:49 97.79 98.58 101.2 99.7 99.5 98.9 107.17 106.87 107.83 105.5 104.1 104.4
15/09/2018 00:27:50 97.34 97.95 101.2 99.7 99.5 98.9 108.67 108.45 108.45 105.5 104.1 104.4
15/09/2018 00:27:51 97.97 98.1 101.2 99.7 99.5 98.9 107.71 107.99 108.45 105.5 104.1 104.4
15/09/2018 00:27:52 98.8 98.68 101.2 99.7 99.5 98.9 106.4 107.86 108.45 105.5 104.1 104.4
15/09/2018 00:27:53 100.3 100.8 101.2 99.7 99.5 98.9 106.53 107.09 108.45 105.5 104.1 104.4
15/09/2018 00:27:54 99.91 99.88 101.2 99.7 99.5 98.9 105.63 106.78 108.45 105.5 104.1 104.4
15/09/2018 00:27:55 100.97 100.82 101.2 99.7 99.5 98.9 105.74 106.38 108.45 105.5 104.1 104.4
15/09/2018 00:27:56 99.56 100.45 100.82 99.7 99.5 98.9 107.27 106.93 108.45 105.5 104.1 104.4
15/09/2018 00:27:57 97.64 99.93 100.82 99.7 99.5 98.9 108.18 107.94 108.45 105.6 104.1 104.4
15/09/2018 00:27:58 93.94 98.78 100.82 99.7 99.5 98.9 107.14 107.68 108.45 105.6 104.1 104.4
15/09/2018 00:27:59 93.33 96.28 100.82 99.7 99.5 98.9 106.98 107.62 108.45 105.6 104.1 104.4
15/09/2018 00:28:00 99.2 98.49 100.82 99.7 99.5 98.9 106.33 107.36 108.45 105.6 104.1 104.4
15/09/2018 00:28:01 92.28 97.86 100.82 99.7 99.5 98.9 105.26 106.63 108.45 105.6 104.1 104.4
15/09/2018 00:28:02 92.97 95.15 100.82 99.7 99.5 98.9 105.88 106.05 108.45 105.6 104.1 104.4
15/09/2018 00:28:03 98.38 97.11 100.82 99.7 99.5 98.9 104.96 106 108.45 105.6 104.1 104.4
15/09/2018 00:28:04 97.41 98.33 100.82 99.7 99.5 98.9 101.25 105.17 108.45 105.6 104.1 104.4
15/09/2018 00:28:05 94.75 96.84 100.82 99.7 99.5 98.9 103.17 104.21 108.45 105.6 104.1 104.4
15/09/2018 00:28:06 94.7 95.57 100.82 99.6 99.5 98.9 99.77 102.63 108.45 105.5 104.1 104.4
15/09/2018 00:28:07 100.17 99.17 100.82 99.7 99.5 98.9 102.03 102 108.45 105.5 104.1 104.4
15/09/2018 00:28:08 96.86 98.65 100.82 99.6 99.5 98.9 99.93 101.61 108.45 105.5 104.1 104.4
15/09/2018 00:28:09 98.05 98.07 100.82 99.6 99.5 98.9 100.23 100.66 108.45 105.5 104.1 104.3
15/09/2018 00:28:10 98.6 98.87 100.82 99.6 99.5 98.9 100.18 100.9 108.45 105.5 104.1 104.3
15/09/2018 00:28:11 99.37 99.67 100.82 99.6 99.5 98.9 105.89 104.83 108.45 105.5 104.1 104.3
15/09/2018 00:28:12 98.09 98.88 100.82 99.6 99.5 98.9 106.84 106.2 108.45 105.5 104.1 104.3
15/09/2018 00:28:13 99.94 99.73 100.82 99.6 99.5 98.9 107.39 106.97 108.45 105.5 104.1 104.3
15/09/2018 00:28:14 99.35 100.75 100.82 99.6 99.5 98.9 107.26 107.22 108.45 105.5 104.1 104.3
15/09/2018 00:28:15 96.96 99.06 100.82 99.6 99.5 98.9 105.91 107.34 108.45 105.5 104.1 104.3
15/09/2018 00:28:16 100.52 100.36 100.82 99.6 99.5 98.9 105.73 106.53 108.45 105.5 104.2 104.3
15/09/2018 00:28:17 101.88 101.78 101.78 99.6 99.5 98.9 105.58 106.23 108.45 105.5 104.2 104.4
15/09/2018 00:28:18 97.14 101.52 101.78 99.6 99.5 98.9 105.65 106.11 108.45 105.5 104.2 104.4
15/09/2018 00:28:19 97.71 99.41 101.78 99.6 99.5 98.9 108.26 107.67 108.45 105.5 104.2 104.4
15/09/2018 00:28:20 98.45 98.86 101.78 99.6 99.5 98.9 107.14 107.67 107.99 105.6 104.2 104.4
15/09/2018 00:28:21 99.8 99.91 101.78 99.5 99.5 98.9 106.95 107.5 107.94 105.6 104.2 104.4
15/09/2018 00:28:22 97.67 99.25 101.78 99.5 99.5 98.9 106.56 107.49 107.94 105.6 104.2 104.4
15/09/2018 00:28:23 96.76 98.46 101.78 99.5 99.5 98.9 105.69 106.86 107.94 105.6 104.2 104.4
15/09/2018 00:28:24 102.1 100.92 101.78 99.5 99.5 98.9 106.33 106.43 107.94 105.6 104.2 104.4
15/09/2018 00:28:25 99.51 101.52 101.78 99.5 99.5 98.9 102.4 106.16 107.94 105.6 104.2 104.4
15/09/2018 00:28:26 96.44 99.46 101.78 99.5 99.5 98.9 106.99 106.44 107.94 105.6 104.2 104.4
15/09/2018 00:28:27 97 98.09 101.78 99.5 99.5 98.9 107.15 107.19 107.68 105.6 104.2 104.4
15/09/2018 00:28:28 99.3 98.71 101.78 99.5 99.5 98.9 106.81 107.19 107.67 105.6 104.2 104.4
15/09/2018 00:28:29 99.21 98.98 101.78 99.5 99.6 98.9 106.83 107.12 107.67 105.6 104.2 104.4
15/09/2018 00:28:30 98.16 99.18 101.78 99.4 99.6 98.9 106.78 107.15 107.67 105.6 104.2 104.4
15/09/2018 00:28:31 97.7 98.63 101.78 99.4 99.6 98.9 106.48 107.06 107.67 105.6 104.2 104.4
15/09/2018 00:28:32 98.05 98.38 101.78 99.4 99.6 98.9 105.75 106.51 107.67 105.6 104.2 104.4
15/09/2018 00:28:33 96.49 98.14 101.78 99.4 99.6 98.9 106.56 106.61 107.67 105.6 104.2 104.4
15/09/2018 00:28:34 97.41 97.51 101.78 99.4 99.6 98.9 108.26 107.94 107.94 105.7 104.2 104.4
15/09/2018 00:28:35 98.48 98.45 101.78 99.4 99.6 98.9 107.25 107.87 107.94 105.7 104.2 104.4
15/09/2018 00:28:36 98.3 98.45 101.78 99.4 99.6 98.9 106.95 107.48 107.94 105.7 104.3 104.4
15/09/2018 00:28:37 97.99 98.62 101.78 99.4 99.6 98.9 106.82 107.22 107.94 105.7 104.3 104.4
15/09/2018 00:28:38 98.38 98.64 101.78 99.4 99.6 98.9 106.63 107.07 107.94 105.7 104.3 104.4
15/09/2018 00:28:39 98.57 98.69 101.78 99.3 99.6 98.9 105.64 106.88 107.94 105.7 104.3 104.4
15/09/2018 00:28:40 98.6 99.57 101.78 99.3 99.6 98.9 104.03 106.22 107.94 105.7 104.3 104.4
15/09/2018 00:28:41 88.42 98.37 101.78 99.3 99.6 98.9 95.08 104.64 107.94 105.6 104.3 104.4
15/09/2018 00:28:42 87.09 94.75 101.78 99.3 99.6 98.9 95.31 101.14 107.94 105.6 104.3 104.4
15/09/2018 00:28:43 91.41 92.13 101.78 99.3 99.6 98.9 96.03 98.42 107.94 105.6 104.3 104.4
15/09/2018 00:28:44 100.17 98.56 101.78 99.3 99.6 98.9 102.11 100.99 107.94 105.6 104.3 104.4
15/09/2018 00:28:45 101.39 101.24 101.78 99.3 99.6 98.9 103.46 103.14 107.94 105.6 104.3 104.4
15/09/2018 00:28:46 99.75 100.95 101.78 99.3 99.6 98.9 102.34 102.89 107.94 105.6 104.3 104.4
15/09/2018 00:28:47 95.73 99.43 101.52 99.3 99.6 98.9 100.12 102.17 107.94 105.6 104.3 104.4
15/09/2018 00:28:48 92.67 97.87 101.52 99.3 99.6 98.9 97.58 101.12 107.94 105.6 104.3 104.4
15/09/2018 00:28:49 92.75 95.29 101.52 99.2 99.6 98.9 97.68 99.14 107.94 105.6 104.2 104.4
15/09/2018 00:28:50 93.17 94 101.52 99.2 99.6 98.9 96.76 98.42 107.94 105.5 104.2 104.4
15/09/2018 00:28:51 98.01 97.16 101.52 99.2 99.6 98.9 100.12 99.63 107.94 105.5 104.2 104.4
15/09/2018 00:28:52 97.45 97.72 101.52 99.2 99.6 98.9 101.48 100.97 107.94 105.5 104.2 104.4
15/09/2018 00:28:53 96.11 97.6 101.52 99.2 99.6 98.9 100.52 100.94 107.94 105.5 104.2 104.4
15/09/2018 00:28:54 94.38 96.77 101.52 99.2 99.6 98.9 99.89 100.83 107.94 105.5 104.2 104.4
15/09/2018 00:28:55 99.77 98.73 101.24 99.2 99.6 98.9 101.85 101.44 107.94 105.5 104.2 104.4
15/09/2018 00:28:56 101.14 100.51 101.24 99.2 99.6 98.9 103.02 102.7 107.94 105.5 104.2 104.4
15/09/2018 00:28:57 99.38 100.35 101.24 99.2 99.6 98.9 102.33 102.54 107.94 105.5 104.2 104.4
15/09/2018 00:28:58 99.7 100.01 101.24 99.2 99.6 98.9 101.75 102.48 107.94 105.5 104.2 104.4
15/09/2018 00:28:59 101.28 101.19 101.24 99.2 99.6 98.9 103.17 102.81 107.94 105.5 104.2 104.4
15/09/2018 00:29:00 98.03 100.63 101.24 99.2 99.6 98.9 102.61 103.02 107.94 105.5 104.2 104.4
15/09/2018 00:29:01 98.28 99.13 101.24 99.2 99.6 98.9 103.32 103.29 107.94 105.5 104.2 104.4
15/09/2018 00:29:02 100.23 99.67 101.24 99.2 99.6 98.9 102.93 103.47 107.94 105.5 104.2 104.4
15/09/2018 00:29:03 100.18 100.57 101.24 99.2 99.6 98.9 102.36 103.24 107.94 105.4 104.2 104.4
15/09/2018 00:29:04 98.87 100.15 101.24 99.2 99.6 98.9 101.68 102.73 107.87 105.4 104.2 104.4
15/09/2018 00:29:05 99.33 99.58 101.24 99.2 99.6 98.9 101.91 102.28 107.48 105.4 104.2 104.4
15/09/2018 00:29:06 101.23 100.96 101.24 99.2 99.6 98.9 103.49 103.12 107.22 105.4 104.2 104.4
15/09/2018 00:29:07 100.04 100.59 101.24 99.2 99.6 98.9 102.96 103.54 107.07 105.4 104.2 104.4
15/09/2018 00:29:08 98.88 100.23 101.24 99.2 99.6 98.9 103.45 103.36 106.88 105.4 104.2 104.4
15/09/2018 00:29:09 101.69 101.04 101.24 99.2 99.6 98.9 107.29 106.18 106.22 105.4 104.2 104.4
15/09/2018 00:29:10 99.04 101.08 101.24 99.2 99.6 98.9 101.97 106.13 106.18 105.4 104.2 104.4
15/09/2018 00:29:11 99.56 100.6 101.24 99.2 99.6 98.9 105.61 105.37 106.18 105.4 104.2 104.4
15/09/2018 00:29:12 100.92 100.72 101.24 99.2 99.6 98.9 107.19 106.77 106.77 105.4 104.2 104.4
15/09/2018 00:29:13 97.52 100.59 101.24 99.2 99.6 98.9 107.17 107.34 107.34 105.4 104.3 104.4
15/09/2018 00:29:14 98.49 99.19 101.24 99.2 99.6 98.9 105.75 107.04 107.34 105.4 104.3 104.4
15/09/2018 00:29:15 101.5 101.26 101.26 99.2 99.7 98.9 106.11 106.63 107.34 105.4 104.3 104.4
15/09/2018 00:29:16 101.34 101.87 101.87 99.2 99.7 98.8 106.19 106.51 107.34 105.4 104.3 104.4
15/09/2018 00:29:17 96.75 101.27 101.87 99.2 99.7 98.8 106.42 106.47 107.34 105.4 104.3 104.4
15/09/2018 00:29:18 98.09 99.11 101.87 99.2 99.7 98.8 107.83 107.72 107.72 105.5 104.3 104.4
15/09/2018 00:29:19 98.77 99.05 101.87 99.2 99.7 98.8 106.94 107.55 107.72 105.5 104.3 104.4
15/09/2018 00:29:20 99.82 100.42 101.87 99.2 99.7 98.8 106.94 107.41 107.72 105.5 104.3 104.4
15/09/2018 00:29:21 96.65 99.13 101.87 99.1 99.7 98.8 105.81 107.28 107.72 105.5 104.3 104.4
15/09/2018 00:29:22 97.42 97.99 101.87 99.1 99.7 98.8 106.39 106.59 107.72 105.5 104.3 104.4
15/09/2018 00:29:23 102.05 100.59 101.87 99.1 99.7 98.8 105.65 106.28 107.72 105.5 104.3 104.4
15/09/2018 00:29:24 97.07 100.85 101.87 99.1 99.7 98.8 102.87 105.68 107.72 105.5 104.3 104.4
15/09/2018 00:29:25 97.02 98.44 101.87 99.1 99.7 98.8 107.81 107.05 107.72 105.5 104.3 104.4
15/09/2018 00:29:26 97.89 97.96 101.87 99.1 99.7 98.8 107.22 107.45 107.72 105.5 104.3 104.4
15/09/2018 00:29:27 98.58 98.66 101.87 99.1 99.7 98.8 107.31 107.3 107.72 105.5 104.3 104.4
15/09/2018 00:29:28 99.29 99.02 101.87 99.1 99.7 98.8 107.05 107.22 107.72 105.5 104.3 104.4
15/09/2018 00:29:29 97.77 98.87 101.87 99.1 99.7 98.8 107.55 107.6 107.72 105.6 104.3 104.4
15/09/2018 00:29:30 97.21 98.47 101.87 99.1 99.7 98.8 106.15 107.59 107.72 105.6 104.3 104.4
15/09/2018 00:29:31 98.29 98.4 101.87 99 99.7 98.8 105.53 106.68 107.72 105.6 104.3 104.4
15/09/2018 00:29:32 97.52 97.97 101.87 99 99.7 98.8 107.3 107.15 107.72 105.6 104.3 104.4
15/09/2018 00:29:33 97.53 98.07 101.87 99 99.7 98.8 107.71 107.57 107.72 105.6 104.3 104.4
15/09/2018 00:29:34 99.07 98.91 101.87 99 99.7 98.8 106.24 107.32 107.72 105.6 104.3 104.4
15/09/2018 00:29:35 98.78 98.82 101.87 99 99.7 98.8 106.2 106.75 107.72 105.6 104.4 104.4
15/09/2018 00:29:36 97.27 98.86 101.87 99 99.7 98.8 106.04 106.58 107.72 105.6 104.4 104.4
15/09/2018 00:29:37 98.01 98.21 101.87 99 99.7 98.8 106.19 106.67 107.72 105.6 104.4 104.4
15/09/2018 00:29:38 98.17 98.19 101.87 99 99.7 98.8 105.12 106.45 107.72 105.6 104.4 104.4
15/09/2018 00:29:39 98.56 98.94 101.87 98.9 99.7 98.8 106.94 106.66 107.72 105.6 104.4 104.4
15/09/2018 00:29:40 94.8 98.32 101.87 98.9 99.7 98.8 106.59 107.02 107.72 105.6 104.4 104.4
15/09/2018 00:29:41 96.33 97 101.87 98.9 99.7 98.8 108.21 107.97 107.97 105.6 104.4 104.4
15/09/2018 00:29:42 94.59 96.31 101.87 98.9 99.7 98.8 108.47 108.61 108.61 105.6 104.4 104.4
15/09/2018 00:29:43 94.48 95.63 101.87 98.8 99.7 98.8 107.21 108.65 108.65 105.6 104.4 104.4
15/09/2018 00:29:44 95.22 95.49 101.87 98.8 99.6 98.8 107.95 108.21 108.65 105.6 104.4 104.4
15/09/2018 00:29:45 95.55 95.61 101.87 98.8 99.6 98.8 108.9 108.62 108.65 105.6 104.4 104.4
15/09/2018 00:29:46 98.37 97.46 101.27 98.8 99.6 98.8 108.19 108.61 108.65 105.6 104.4 104.4
15/09/2018 00:29:47 95.59 97.32 100.85 98.8 99.6 98.8 108.05 108.55 108.65 105.7 104.4 104.4
15/09/2018 00:29:48 94.25 96.65 100.85 98.8 99.6 98.8 107.82 108.77 108.77 105.7 104.4 104.4
15/09/2018 00:29:49 95.14 95.46 100.85 98.8 99.6 98.8 107.13 107.89 108.77 105.7 104.4 104.4
15/09/2018 00:29:50 95.5 95.92 100.85 98.8 99.6 98.8 109.02 108.67 108.77 105.7 104.4 104.4
15/09/2018 00:29:51 96.25 96.31 100.85 98.8 99.6 98.8 108.23 108.49 108.77 105.7 104.4 104.4
15/09/2018 00:29:52 95.82 96.45 100.85 98.8 99.6 98.8 107.83 108.5 108.77 105.8 104.4 104.4
15/09/2018 00:29:53 98.59 98.11 100.85 98.8 99.6 98.8 106.73 108.1 108.77 105.8 104.5 104.4
15/09/2018 00:29:54 98.62 98.43 99.02 98.8 99.6 98.8 105.57 107.34 108.77 105.8 104.5 104.4
15/09/2018 00:29:55 99.03 99.03 99.03 98.8 99.6 98.8 105.48 106.75 108.77 105.8 104.5 104.4
15/09/2018 00:29:56 96.82 98.9 99.03 98.8 99.6 98.8 107.97 107.17 108.77 105.8 104.5 104.4
15/09/2018 00:29:57 95.69 97.73 99.03 98.7 99.6 98.8 108.35 108.21 108.77 105.8 104.5 104.4
15/09/2018 00:29:58 95.58 96.56 99.03 98.7 99.6 98.8 108.26 108.48 108.77 105.9 104.5 104.4
15/09/2018 00:29:59 96.84 96.81 99.03 98.7 99.6 98.8 108.14 108.67 108.77 105.9 104.5 104.4
15/09/2018 00:30:00 97.8 97.56 99.03 98.7 99.6 98.8 108 108.63 108.77 105.9 104.5 104.4
15/09/2018 00:30:01 96.14 97.56 99.03 98.7 99.6 98.8 108.2 108.63 108.77 105.9 104.5 104.4
15/09/2018 00:30:02 96.19 96.81 99.03 98.7 99.6 98.8 108.39 108.42 108.77 105.9 104.5 104.4
15/09/2018 00:30:03 96.39 96.9 99.03 98.7 99.5 98.8 108.03 108.46 108.77 105.9 104.5 104.4
15/09/2018 00:30:04 95.26 96.53 99.03 98.6 99.5 98.8 107.72 108.16 108.77 105.9 104.5 104.4
15/09/2018 00:30:05 95.07 95.87 99.03 98.6 99.5 98.8 107.14 108.14 108.77 105.9 104.5 104.4
15/09/2018 00:30:06 96.15 96.23 99.03 98.6 99.5 98.8 107.02 107.7 108.77 105.9 104.5 104.4
15/09/2018 00:30:07 96.85 96.8 99.03 98.6 99.5 98.8 107.29 107.66 108.77 105.9 104.5 104.4
15/09/2018 00:30:08 97.73 97.64 99.03 98.6 99.5 98.8 105.8 107.25 108.77 106 104.5 104.4
15/09/2018 00:30:09 94.18 97.26 99.03 98.6 99.5 98.8 95.16 106.06 108.77 105.9 104.5 104.4
15/09/2018 00:30:10 96.86 96.6 99.03 98.6 99.5 98.8 97.06 102.37 108.77 105.9 104.5 104.4
15/09/2018 00:30:11 96.17 96.6 99.03 98.6 99.5 98.8 96.37 99.79 108.77 105.9 104.5 104.4
15/09/2018 00:30:12 93.77 96.32 99.03 98.5 99.5 98.8 93.86 98.04 108.77 105.9 104.5 104.4
15/09/2018 00:30:13 95.22 95.95 99.03 98.5 99.5 98.8 95.29 96.62 108.77 105.9 104.5 104.4
15/09/2018 00:30:14 94.22 95.12 99.03 98.5 99.5 98.8 94.71 95.67 108.77 105.9 104.5 104.4
15/09/2018 00:30:15 93.15 94.71 99.03 98.5 99.5 98.8 93.66 95.14 108.77 105.9 104.5 104.4
15/09/2018 00:30:16 91.83 94.11 99.03 98.5 99.5 98.8 93.53 94.62 108.77 105.9 104.5 104.4
15/09/2018 00:30:17 95.04 94.73 99.03 98.4 99.5 98.8 96.89 96.39 108.77 105.9 104.5 104.4
15/09/2018 00:30:18 96.54 96.06 99.03 98.4 99.5 98.8 96.37 96.45 108.67 105.9 104.5 104.4
15/09/2018 00:30:19 96.9 96.8 99.03 98.4 99.5 98.8 97.69 97.36 108.67 105.9 104.5 104.4
15/09/2018 00:30:20 96.58 97.34 99.03 98.4 99.5 98.8 96.71 97.68 108.67 105.8 104.5 104.4
15/09/2018 00:30:21 94.15 96.38 99.03 98.4 99.5 98.8 94.79 96.7 108.67 105.8 104.5 104.4
15/09/2018 00:30:22 94.9 95.67 99.03 98.4 99.5 98.8 95.42 96.16 108.67 105.8 104.5 104.4
15/09/2018 00:30:23 96.52 96.26 99.03 98.3 99.5 98.8 96.39 96.2 108.67 105.8 104.5 104.4
15/09/2018 00:30:24 98.09 97.55 99.03 98.3 99.5 98.8 97.83 97.34 108.67 105.8 104.5 104.4
15/09/2018 00:30:25 99.58 99.07 99.07 98.3 99.5 98.8 100.11 99.44 108.67 105.8 104.5 104.4
15/09/2018 00:30:26 100.21 99.88 99.88 98.3 99.5 98.8 100.73 100.36 108.67 105.8 104.5 104.4
15/09/2018 00:30:27 99.44 99.73 99.88 98.3 99.5 98.8 100.74 100.65 108.67 105.8 104.5 104.4
15/09/2018 00:30:28 98.5 99.58 99.88 98.3 99.5 98.8 100.7 100.77 108.67 105.8 104.5 104.4
15/09/2018 00:30:29 98.17 99.02 99.88 98.3 99.5 98.8 100.05 100.75 108.63 105.8 104.5 104.4
15/09/2018 00:30:30 97.82 98.53 99.88 98.3 99.5 98.8 99.04 100.27 108.63 105.8 104.5 104.4
15/09/2018 00:30:31 98.18 98.25 99.88 98.2 99.5 98.8 98.48 99.47 108.46 105.8 104.5 104.4
15/09/2018 00:30:32 98.81 98.63 99.88 98.2 99.5 98.8 99.16 99.12 108.46 105.8 104.5 104.4
15/09/2018 00:30:33 98.95 98.88 99.88 98.2 99.5 98.8 99.09 99.24 108.16 105.8 104.5 104.4
15/09/2018 00:30:34 98.78 98.88 99.88 98.2 99.5 98.8 98.8 99.13 108.14 105.7 104.5 104.4
15/09/2018 00:30:35 98.66 98.91 99.88 98.2 99.5 98.8 98.68 98.98 107.7 105.7 104.4 104.4
15/09/2018 00:30:36 98.33 98.78 99.88 98.2 99.5 98.8 98.1 98.81 107.66 105.7 104.4 104.4
15/09/2018 00:30:37 97.79 98.52 99.88 98.2 99.5 98.8 97.54 98.39 107.25 105.7 104.4 104.4
15/09/2018 00:30:38 100.11 99.47 99.88 98.1 99.5 98.8 99.79 99.22 106.06 105.7 104.4 104.4
15/09/2018 00:30:39 99.6 99.94 99.94 98.1 99.5 98.8 102.87 102.26 102.37 105.7 104.4 104.4
15/09/2018 00:30:40 100.29 100.36 100.36 98.1 99.5 98.8 106.75 105.54 105.54 105.7 104.4 104.4
15/09/2018 00:30:41 98.09 100.05 100.36 98.1 99.5 98.8 107.05 106.7 106.7 105.7 104.4 104.4
15/09/2018 00:30:42 99.56 99.35 100.36 98.1 99.5 98.8 106.82 107.05 107.05 105.7 104.5 104.4
15/09/2018 00:30:43 97.64 99.36 100.36 98.1 99.5 98.8 107.4 107.34 107.34 105.7 104.5 104.4
15/09/2018 00:30:44 99.37 99.28 100.36 98.1 99.5 98.8 107.27 107.35 107.35 105.7 104.5 104.4
15/09/2018 00:30:45 98.7 99.18 100.36 98.1 99.5 98.8 107.46 107.58 107.58 105.7 104.5 104.4
15/09/2018 00:30:46 99.41 99.54 100.36 98.1 99.5 98.8 106.83 107.54 107.58 105.7 104.5 104.4
15/09/2018 00:30:47 100.49 100.28 100.36 98.1 99.5 98.8 106.76 107.35 107.58 105.7 104.5 104.4
15/09/2018 00:30:48 98.55 100.35 100.36 98.1 99.4 98.8 107.34 107.59 107.59 105.7 104.5 104.4
15/09/2018 00:30:49 99.64 99.8 100.36 98.1 99.4 98.8 107.26 107.43 107.59 105.7 104.5 104.4
15/09/2018 00:30:50 98.07 100.05 100.36 98.1 99.4 98.8 107.2 107.53 107.59 105.7 104.5 104.4
15/09/2018 00:30:51 99.34 99.13 100.36 98.1 99.4 98.8 106.69 107.34 107.59 105.7 104.5 104.4
15/09/2018 00:30:52 95.09 99.16 100.36 98.1 99.4 98.8 104.43 107.37 107.59 105.7 104.5 104.4
15/09/2018 00:30:53 101.07 100.36 100.36 98.2 99.4 98.8 101.72 105 107.59 105.7 104.5 104.4
15/09/2018 00:30:54 101.11 101.04 101.04 98.2 99.4 98.8 106.71 106.04 107.59 105.7 104.5 104.4
15/09/2018 00:30:55 98.83 100.82 101.04 98.2 99.4 98.8 107.24 107.08 107.59 105.7 104.5 104.4
15/09/2018 00:30:56 98.06 99.62 101.04 98.2 99.4 98.8 106.8 107.25 107.59 105.7 104.5 104.4
15/09/2018 00:30:57 99.51 99.68 101.04 98.2 99.4 98.8 106.87 107.37 107.59 105.7 104.5 104.4
15/09/2018 00:30:58 98.83 99.12 101.04 98.2 99.4 98.8 107.29 107.25 107.59 105.7 104.5 104.4
15/09/2018 00:30:59 98.73 99.83 101.04 98.2 99.4 98.8 107.2 107.52 107.59 105.7 104.5 104.4
15/09/2018 00:31:00 100.25 99.77 101.04 98.2 99.4 98.8 107.14 107.45 107.59 105.7 104.5 104.4
15/09/2018 00:31:01 99.43 99.98 101.04 98.2 99.4 98.8 106.27 107.26 107.59 105.7 104.5 104.4
15/09/2018 00:31:02 100.51 100.41 101.04 98.2 99.4 98.8 106.49 106.93 107.59 105.7 104.5 104.4
15/09/2018 00:31:03 97.75 100.26 101.04 98.2 99.4 98.8 107.32 107.25 107.59 105.7 104.5 104.4
15/09/2018 00:31:04 99.94 100.01 101.04 98.2 99.4 98.8 107.08 107.2 107.59 105.7 104.5 104.4
15/09/2018 00:31:05 98.77 99.49 101.04 98.2 99.4 98.8 106.88 107.29 107.59 105.7 104.5 104.4
15/09/2018 00:31:06 98.47 99.39 101.04 98.2 99.4 98.8 106.57 107.22 107.59 105.7 104.5 104.4
15/09/2018 00:31:07 100.36 99.88 101.04 98.2 99.4 98.8 102.84 106.77 107.59 105.7 104.5 104.4
15/09/2018 00:31:08 98.43 99.99 101.04 98.2 99.4 98.8 103.09 104.81 107.59 105.7 104.5 104.4
15/09/2018 00:31:09 98.18 99.13 101.04 98.2 99.4 98.8 102.68 103.9 107.59 105.7 104.5 104.4
15/09/2018 00:31:10 97.66 98.81 101.04 98.2 99.4 98.8 102.52 103.39 107.59 105.7 104.5 104.4
15/09/2018 00:31:11 98.59 98.36 101.04 98.2 99.4 98.8 101.62 102.85 107.59 105.7 104.5 104.4
15/09/2018 00:31:12 99.58 99.21 101.04 98.2 99.4 98.8 102.79 103.07 107.59 105.7 104.5 104.4
15/09/2018 00:31:13 98.16 99.27 101.04 98.2 99.4 98.8 102.71 103.1 107.59 105.7 104.5 104.4
15/09/2018 00:31:14 96.49 98.79 101.04 98.2 99.4 98.8 98.93 102.62 107.59 105.7 104.5 104.4
15/09/2018 00:31:15 98.13 98.15 101.04 98.2 99.4 98.8 99 100.67 107.59 105.7 104.5 104.4
15/09/2018 00:31:16 101.82 100.82 101.04 98.2 99.4 98.8 106.66 105.23 107.59 105.7 104.5 104.4
15/09/2018 00:31:17 100.5 100.9 101.04 98.2 99.4 98.8 106.34 106 107.59 105.7 104.5 104.4
15/09/2018 00:31:18 101.37 101.62 101.62 98.3 99.4 98.8 108.77 107.98 107.98 105.7 104.5 104.4
15/09/2018 00:31:19 100.22 101.78 101.78 98.3 99.4 98.8 107.79 108.16 108.16 105.7 104.6 104.4
15/09/2018 00:31:20 99.73 100.21 101.78 98.3 99.4 98.8 108.13 108.58 108.58 105.8 104.6 104.4
15/09/2018 00:31:21 99.99 100.23 101.78 98.3 99.4 98.8 107.18 108.39 108.58 105.8 104.6 104.4
15/09/2018 00:31:22 99.02 100.09 101.78 98.3 99.4 98.8 107.24 107.69 108.58 105.8 104.6 104.4
15/09/2018 00:31:23 101.2 100.78 101.78 98.3 99.4 98.8 108.01 107.92 108.58 105.8 104.6 104.4
15/09/2018 00:31:24 100.35 101 101.78 98.3 99.4 98.8 106.19 107.83 108.58 105.8 104.6 104.4
15/09/2018 00:31:25 100.05 100.69 101.78 98.3 99.4 98.8 106.92 107.33 108.58 105.8 104.6 104.4
15/09/2018 00:31:26 100.3 100.5 101.78 98.3 99.4 98.8 106.38 106.96 108.58 105.8 104.6 104.4
15/09/2018 00:31:27 98.38 100.22 101.78 98.3 99.4 98.8 107.05 107.13 108.58 105.9 104.6 104.4
15/09/2018 00:31:28 99.59 99.98 101.78 98.3 99.4 98.8 107.13 107.4 108.58 105.9 104.6 104.4
15/09/2018 00:31:29 102.17 101.45 101.78 98.3 99.4 98.8 103.51 107.15 108.58 105.8 104.6 104.4
15/09/2018 00:31:30 100.12 101.21 101.78 98.3 99.4 98.8 105.06 105.47 108.58 105.8 104.6 104.4
15/09/2018 00:31:31 96.65 100.37 101.78 98.3 99.4 98.8 107.78 107.13 108.58 105.8 104.6 104.4
15/09/2018 00:31:32 94.19 98.46 101.78 98.3 99.4 98.8 107.59 107.54 108.58 105.8 104.6 104.4
15/09/2018 00:31:33 93.98 96.17 101.78 98.3 99.4 98.8 107.57 107.68 108.58 105.9 104.6 104.4
15/09/2018 00:31:34 94.17 95.15 101.78 98.3 99.4 98.8 107.1 107.69 108.58 105.9 104.6 104.4
15/09/2018 00:31:35 92.96 94.67 101.78 98.3 99.4 98.8 107.05 107.7 108.58 105.9 104.6 104.4
15/09/2018 00:31:36 92.8 93.93 101.78 98.3 99.4 98.8 107.21 107.66 108.58 105.9 104.6 104.4
15/09/2018 00:31:37 94.66 94.17 101.78 98.3 99.4 98.8 107.54 107.6 108.58 105.9 104.6 104.4
15/09/2018 00:31:38 97.44 96.83 101.78 98.3 99.4 98.8 107.85 107.72 108.58 105.9 104.6 104.4
15/09/2018 00:31:39 92.56 96.23 101.78 98.3 99.4 98.8 107.09 107.66 108.58 105.9 104.6 104.4
15/09/2018 00:31:40 93.34 94.4 101.78 98.3 99.4 98.8 107.58 107.76 108.58 105.9 104.6 104.4
15/09/2018 00:31:41 93.26 94.29 101.78 98.3 99.4 98.8 107.22 107.76 108.58 105.9 104.7 104.4
15/09/2018 00:31:42 93.62 93.94 101.78 98.3 99.4 98.8 107.41 107.69 108.58 105.9 104.7 104.4
15/09/2018 00:31:43 94.32 94.17 101.78 98.3 99.4 98.8 107.78 107.74 108.58 105.9 104.7 104.4
15/09/2018 00:31:44 94.17 94.54 101.78 98.3 99.4 98.8 107.47 107.69 108.58 105.9 104.7 104.4
15/09/2018 00:31:45 97.7 97.01 101.78 98.3 99.3 98.8 107.21 107.64 108.58 105.9 104.7 104.4
15/09/2018 00:31:46 93.89 97.05 101.78 98.3 99.3 98.8 107.15 107.7 108.58 105.9 104.7 104.4
15/09/2018 00:31:47 93.34 95.21 101.78 98.3 99.3 98.8 107.37 107.68 108.58 105.9 104.7 104.4
15/09/2018 00:31:48 95.24 94.93 101.78 98.3 99.3 98.8 107.38 107.73 108.58 105.9 104.7 104.4
15/09/2018 00:31:49 95.02 95.29 101.45 98.2 99.3 98.8 107.9 107.76 108.58 105.9 104.7 104.4
15/09/2018 00:31:50 94.54 95.06 101.45 98.2 99.3 98.8 107.34 107.79 108.39 105.9 104.7 104.4
15/09/2018 00:31:51 94.69 94.95 101.45 98.2 99.3 98.8 107.32 107.74 107.92 105.9 104.7 104.4
15/09/2018 00:31:52 97.04 96.68 101.45 98.2 99.3 98.8 107.67 107.68 107.92 105.9 104.7 104.4
15/09/2018 00:31:53 96.76 97.5 101.45 98.2 99.3 98.8 107.52 107.88 107.88 105.9 104.7 104.4
15/09/2018 00:31:54 95.23 96.68 101.45 98.2 99.3 98.8 107.89 107.86 107.88 105.9 104.7 104.4
15/09/2018 00:31:55 96.06 96.36 101.45 98.2 99.3 98.8 107.61 107.82 107.88 105.9 104.7 104.4
15/09/2018 00:31:56 94.08 96.19 101.45 98.2 99.3 98.8 107.27 107.84 107.88 105.9 104.7 104.4
15/09/2018 00:31:57 96.19 95.92 101.45 98.2 99.3 98.8 107.46 107.81 107.88 105.9 104.7 104.4
15/09/2018 00:31:58 95.17 96.06 101.45 98.2 99.3 98.8 107.22 107.79 107.88 105.9 104.7 104.4
15/09/2018 00:31:59 95.59 95.95 101.21 98.2 99.3 98.8 105.64 107.64 107.88 105.9 104.7 104.4
15/09/2018 00:32:00 87.55 95.41 100.37 98.2 99.3 98.8 88.95 105.85 107.88 105.9 104.7 104.4
15/09/2018 00:32:01 86.39 92.14 98.46 98.2 99.2 98.8 88.42 101.74 107.88 105.9 104.7 104.4
15/09/2018 00:32:02 85.28 89.6 97.5 98.2 99.2 98.8 89.4 97.85 107.88 105.9 104.7 104.4
15/09/2018 00:32:03 84.8 87.39 97.5 98.2 99.2 98.8 90.19 94.52 107.88 105.9 104.7 104.4
15/09/2018 00:32:04 88 87.48 97.5 98.1 99.2 98.8 91.74 92.31 107.88 105.9 104.7 104.4
15/09/2018 00:32:05 91.12 90.43 97.5 98.1 99.2 98.8 93.49 93.23 107.88 105.8 104.7 104.4
15/09/2018 00:32:06 94.03 93.1 97.5 98.1 99.2 98.8 95.49 94.86 107.88 105.8 104.7 104.4
15/09/2018 00:32:07 96.86 96.15 97.5 98.1 99.2 98.8 97.63 97.04 107.88 105.8 104.7 104.4
15/09/2018 00:32:08 97.28 97.1 97.5 98.1 99.2 98.8 97.81 97.69 107.88 105.8 104.7 104.4
15/09/2018 00:32:09 98.03 98.21 98.21 98.1 99.2 98.8 98.43 98.55 107.88 105.8 104.7 104.4
15/09/2018 00:32:10 98.03 98.54 98.54 98.2 99.2 98.8 98.92 99.05 107.88 105.8 104.7 104.4
15/09/2018 00:32:11 98.25 98.86 98.86 98.1 99.2 98.8 99.08 99.43 107.88 105.8 104.7 104.4
15/09/2018 00:32:12 97.86 98.82 98.86 98.1 99.2 98.8 98.91 99.42 107.88 105.8 104.7 104.4
15/09/2018 00:32:13 100.34 100.06 100.06 98.2 99.2 98.8 100.77 100.4 107.88 105.8 104.7 104.4
15/09/2018 00:32:14 99.26 100.29 100.29 98.2 99.2 98.8 102.65 102.15 107.88 105.7 104.7 104.4
15/09/2018 00:32:15 99.75 100.01 100.29 98.2 99.2 98.8 105.89 104.8 107.88 105.7 104.7 104.4
15/09/2018 00:32:16 98.68 99.66 100.29 98.2 99.2 98.8 105.64 105.78 107.88 105.7 104.7 104.4
15/09/2018 00:32:17 100.42 100.59 100.59 98.2 99.2 98.8 106.11 105.78 107.88 105.7 104.7 104.4
15/09/2018 00:32:18 99.86 100.34 100.59 98.2 99.2 98.8 105.82 106.02 107.88 105.7 104.7 104.4
15/09/2018 00:32:19 99.29 100.02 100.59 98.2 99.2 98.8 105.56 106.09 107.88 105.7 104.7 104.4
15/09/2018 00:32:20 100.32 100.6 100.6 98.2 99.2 98.8 105.9 106.21 107.88 105.7 104.7 104.4
15/09/2018 00:32:21 99.36 100.48 100.6 98.2 99.1 98.8 105.09 105.88 107.88 105.7 104.7 104.4
15/09/2018 00:32:22 99.02 100.04 100.6 98.2 99.1 98.8 105.45 105.95 107.88 105.7 104.7 104.4
15/09/2018 00:32:23 98.33 99.62 100.6 98.2 99.1 98.8 106.66 106.27 107.86 105.7 104.7 104.4
15/09/2018 00:32:24 100.14 100.25 100.6 98.2 99.1 98.8 105.05 106.23 107.84 105.7 104.7 104.4
15/09/2018 00:32:25 98.76 100.02 100.6 98.2 99.1 98.8 105.45 105.98 107.84 105.7 104.7 104.4
15/09/2018 00:32:26 99.56 99.88 100.6 98.2 99.1 98.8 105.04 106.02 107.81 105.7 104.7 104.4
15/09/2018 00:32:27 97.76 99.59 100.6 98.2 99.1 98.8 101.89 104.89 107.79 105.7 104.7 104.4
15/09/2018 00:32:28 93.97 97.93 100.6 98.2 99.1 98.8 102.74 103.78 107.64 105.7 104.7 104.4
15/09/2018 00:32:29 94.1 96 100.6 98.2 99.1 98.8 101.32 103.33 106.27 105.7 104.7 104.4
15/09/2018 00:32:30 89.64 94.89 100.6 98.1 99.1 98.8 98.55 101.53 106.27 105.6 104.7 104.4
15/09/2018 00:32:31 91.39 92.49 100.6 98.1 99.1 98.8 95.76 99.66 106.27 105.6 104.7 104.4
15/09/2018 00:32:32 93.9 93.58 100.6 98.1 99.1 98.8 96.34 97.59 106.27 105.6 104.7 104.4
15/09/2018 00:32:33 96.44 95.99 100.6 98.1 99.1 98.8 100.02 99.53 106.27 105.6 104.7 104.4
15/09/2018 00:32:34 98 97.75 100.6 98.1 99.1 98.8 99.2 99.6 106.27 105.6 104.7 104.4
15/09/2018 00:32:35 100.43 99.74 100.6 98.1 99.1 98.8 100.89 100.57 106.27 105.6 104.7 104.4
15/09/2018 00:32:36 97.02 99.53 100.6 98.1 99.1 98.8 98.89 100.39 106.27 105.5 104.6 104.4
15/09/2018 00:32:37 100.5 100.17 100.6 98.1 99.1 98.8 101.78 101.52 106.27 105.5 104.6 104.4
15/09/2018 00:32:38 101.19 100.72 100.72 98.2 99.1 98.8 101.56 101.48 106.27 105.5 104.6 104.4
15/09/2018 00:32:39 101.31 101.44 101.44 98.2 99 98.8 101.53 101.86 106.27 105.5 104.6 104.4
15/09/2018 00:32:40 102.09 101.83 101.83 98.2 99 98.8 102.39 102.19 106.27 105.5 104.6 104.4
15/09/2018 00:32:41 102.72 102.45 102.45 98.2 99 98.8 102.84 102.64 106.27 105.5 104.6 104.4
15/09/2018 00:32:42 100.3 102.52 102.52 98.2 99 98.8 102.8 102.93 106.27 105.5 104.6 104.4
15/09/2018 00:32:43 98.38 100.84 102.52 98.2 99 98.8 106.45 106.04 106.27 105.5 104.6 104.4
15/09/2018 00:32:44 97.55 99.48 102.52 98.2 99 98.8 106.71 106.54 106.54 105.5 104.6 104.4
15/09/2018 00:32:45 98.76 99.05 102.52 98.2 99 98.8 107.92 107.52 107.52 105.5 104.6 104.4
15/09/2018 00:32:46 99.69 99.97 102.52 98.2 99 98.8 107.65 108.06 108.06 105.5 104.6 104.4
15/09/2018 00:32:47 97.2 99.28 102.52 98.2 99 98.8 107.99 108.06 108.06 105.5 104.6 104.4
15/09/2018 00:32:48 97.67 98.53 102.52 98.2 99 98.8 107.43 108 108.06 105.5 104.6 104.4
15/09/2018 00:32:49 99.71 99.36 102.52 98.2 99 98.8 108.23 108.46 108.46 105.5 104.6 104.4
15/09/2018 00:32:50 98.28 99.5 102.52 98.2 99 98.8 106.44 108.12 108.46 105.5 104.7 104.4
15/09/2018 00:32:51 98.05 98.88 102.52 98.2 99 98.8 107.38 108.02 108.46 105.5 104.7 104.4
15/09/2018 00:32:52 98.46 98.8 102.52 98.2 99 98.8 108.44 108.01 108.46 105.5 104.7 104.4
15/09/2018 00:32:53 99.62 99.63 102.52 98.2 99 98.8 107.54 108.6 108.6 105.5 104.7 104.4
15/09/2018 00:32:54 99 99.56 102.52 98.2 99 98.8 107.88 107.93 108.6 105.5 104.7 104.4
15/09/2018 00:32:55 97.45 99.13 102.52 98.2 99 98.8 107.01 107.99 108.6 105.5 104.7 104.4
15/09/2018 00:32:56 97.89 98.57 102.52 98.2 99 98.8 108.12 108.15 108.6 105.6 104.7 104.4
15/09/2018 00:32:57 102.01 101.18 102.52 98.2 99 98.8 105.54 108.03 108.6 105.5 104.7 104.4
15/09/2018 00:32:58 100.56 101.13 102.52 98.2 99 98.8 103.46 106.17 108.6 105.5 104.7 104.4
15/09/2018 00:32:59 100.63 100.93 102.52 98.3 99 98.8 107.5 106.96 108.6 105.5 104.7 104.4
15/09/2018 00:33:00 100.19 100.69 102.52 98.3 99 98.8 107.7 107.75 108.6 105.5 104.7 104.4
15/09/2018 00:33:01 97.88 100.7 102.52 98.3 99 98.8 107.08 107.5 108.6 105.5 104.7 104.4
15/09/2018 00:33:02 98.98 99.42 102.52 98.3 99 98.8 106.8 107.98 108.6 105.5 104.7 104.4
15/09/2018 00:33:03 100.94 100.26 102.52 98.3 99 98.8 108.13 107.73 108.6 105.6 104.7 104.4
15/09/2018 00:33:04 99.95 100.5 102.52 98.3 99 98.8 107.66 108.01 108.6 105.6 104.7 104.4
15/09/2018 00:33:05 97.71 100.03 102.52 98.3 99 98.8 107.06 107.64 108.6 105.6 104.7 104.4
15/09/2018 00:33:06 99.71 99.66 102.52 98.3 99 98.8 106.64 107.32 108.6 105.6 104.7 104.4
15/09/2018 00:33:07 100.17 100.25 102.52 98.3 99 98.8 107.61 107.61 108.6 105.6 104.8 104.4
15/09/2018 00:33:08 99.99 100.43 102.52 98.3 99 98.8 107.03 107.86 108.6 105.6 104.8 104.4
15/09/2018 00:33:09 98 99.83 102.52 98.3 99 98.8 108.34 108.03 108.6 105.7 104.8 104.4
15/09/2018 00:33:10 100.58 100.27 102.52 98.3 99 98.8 107.59 107.89 108.6 105.7 104.8 104.4
15/09/2018 00:33:11 99.83 100.39 102.52 98.3 99 98.8 107.28 107.83 108.6 105.7 104.8 104.4
15/09/2018 00:33:12 101.34 101.29 101.29 98.4 99 98.8 102.14 107.55 108.6 105.7 104.8 104.4
15/09/2018 00:33:13 97.73 100.64 101.29 98.4 99 98.8 103.58 104.92 108.6 105.7 104.8 104.4
15/09/2018 00:33:14 98.78 99.16 101.29 98.4 99 98.8 107.31 106.41 108.6 105.7 104.8 104.4
15/09/2018 00:33:15 98.41 99.24 101.29 98.4 99 98.8 107.64 107.66 108.6 105.7 104.8 104.4
15/09/2018 00:33:16 99.28 99.49 101.29 98.3 99 98.8 108.47 108.14 108.6 105.7 104.8 104.4
15/09/2018 00:33:17 98.78 99.34 101.29 98.3 99 98.8 106.74 108.19 108.6 105.7 104.8 104.4
15/09/2018 00:33:18 98.45 98.9 101.29 98.3 99 98.8 107.6 107.66 108.6 105.7 104.8 104.4
15/09/2018 00:33:19 98.93 99.16 101.29 98.3 99 98.8 107.57 108.01 108.6 105.7 104.8 104.4
15/09/2018 00:33:20 98.61 99.06 101.29 98.3 99 98.8 108.75 108.33 108.6 105.7 104.8 104.4
15/09/2018 00:33:21 97.91 98.81 101.29 98.3 99 98.8 108.13 108.59 108.6 105.7 104.8 104.4
15/09/2018 00:33:22 97.98 98.77 101.29 98.3 99 98.8 107.8 108.36 108.6 105.7 104.8 104.4
15/09/2018 00:33:23 98.55 98.69 101.29 98.3 99 98.8 106.34 108.19 108.59 105.7 104.8 104.4
15/09/2018 00:33:24 99.14 99.01 101.29 98.3 99 98.8 107.41 107.91 108.59 105.7 104.8 104.4
15/09/2018 00:33:25 98.82 99.12 101.29 98.3 99 98.8 108.74 108.79 108.79 105.7 104.8 104.4
15/09/2018 00:33:26 98.83 99.09 101.29 98.3 99 98.8 107.8 108.52 108.79 105.7 104.8 104.4
15/09/2018 00:33:27 99.65 99.61 101.29 98.3 99 98.8 106.68 107.9 108.79 105.7 104.9 104.4
15/09/2018 00:33:28 97.38 99.48 101.29 98.3 99 98.8 106.32 107.16 108.79 105.7 104.9 104.4
15/09/2018 00:33:29 94.94 98.18 101.29 98.3 99 98.8 106.48 107.22 108.79 105.7 104.9 104.4
15/09/2018 00:33:30 94.49 96.52 101.29 98.3 99 98.8 105.52 106.75 108.79 105.7 104.9 104.4
15/09/2018 00:33:31 94.83 95.88 101.29 98.3 99 98.8 105.59 106.52 108.79 105.7 104.9 104.4
15/09/2018 00:33:32 95.61 95.76 101.29 98.3 99 98.8 108.05 107.47 108.79 105.7 104.9 104.4
15/09/2018 00:33:33 98.09 97.39 101.29 98.3 99 98.8 107.1 107.84 108.79 105.7 104.9 104.4
15/09/2018 00:33:34 96.7 97.3 101.29 98.3 99 98.8 104.48 106.99 108.79 105.7 104.9 104.4
15/09/2018 00:33:35 95.65 97.41 101.29 98.3 99 98.8 105.06 105.73 108.79 105.7 104.9 104.4
15/09/2018 00:33:36 96.2 96.38 101.29 98.3 99 98.8 105.38 105.45 108.79 105.7 104.9 104.4
15/09/2018 00:33:37 96.98 97.36 101.29 98.3 99 98.8 107.87 107.24 108.79 105.7 104.9 104.4
15/09/2018 00:33:38 95.2 96.57 101.29 98.3 99 98.8 107.51 107.68 108.79 105.7 104.9 104.4
15/09/2018 00:33:39 94.27 95.71 101.29 98.3 99 98.8 107.1 107.48 108.79 105.7 104.9 104.4
15/09/2018 00:33:40 96.85 96.54 101.29 98.3 99 98.8 107.18 107.55 108.79 105.7 104.9 104.4
15/09/2018 00:33:41 94.67 96.58 101.29 98.3 99 98.8 103.76 107.35 108.79 105.7 104.9 104.4
15/09/2018 00:33:42 95.54 96.12 100.64 98.3 99 98.8 102.28 105.27 108.79 105.8 104.9 104.4
15/09/2018 00:33:43 95.09 95.92 99.61 98.3 99 98.8 101.81 103.68 108.79 105.8 104.9 104.4
15/09/2018 00:33:44 97.14 96.78 99.61 98.3 99 98.8 106.27 105.47 108.79 105.8 104.9 104.4
15/09/2018 00:33:45 95.8 96.81 99.61 98.2 99 98.8 108 107.19 108.79 105.8 104.9 104.4
15/09/2018 00:33:46 94.91 95.93 99.61 98.2 99 98.8 107.21 107.44 108.79 105.8 104.9 104.4
15/09/2018 00:33:47 96.88 96.42 99.61 98.2 99 98.8 109.02 108.41 108.79 105.8 104.9 104.4
15/09/2018 00:33:48 98.84 98.16 99.61 98.2 99 98.8 107.16 108.35 108.79 105.8 104.9 104.4
15/09/2018 00:33:49 98.52 98.53 99.61 98.3 99 98.8 105.36 107.47 108.79 105.9 105 104.4
15/09/2018 00:33:50 95.22 98.23 99.61 98.3 99 98.8 104.81 106.2 108.79 105.9 105 104.4
15/09/2018 00:33:51 96.1 96.71 99.61 98.3 99 98.8 105.92 106.05 108.79 105.9 105 104.5
15/09/2018 00:33:52 97.19 97.1 99.61 98.3 99 98.8 108.12 107.54 108.79 105.9 105 104.5
15/09/2018 00:33:53 97.13 97.93 99.61 98.3 99 98.8 107.47 107.63 108.79 105.9 105 104.5
15/09/2018 00:33:54 96.43 96.96 99.61 98.3 99 98.8 108 107.94 108.79 105.9 105 104.5
15/09/2018 00:33:55 97.81 97.77 99.61 98.3 99 98.8 107.06 108.03 108.52 105.9 105 104.5
15/09/2018 00:33:56 97.37 97.63 99.61 98.2 99 98.8 103.48 107.19 108.41 105.9 105 104.5
15/09/2018 00:33:57 95.14 97.4 99.48 98.2 99 98.8 102.19 105.2 108.41 105.9 105 104.5
15/09/2018 00:33:58 96.15 96.68 98.53 98.2 99 98.8 103.39 103.5 108.41 105.9 105 104.5
15/09/2018 00:33:59 97.38 97.38 98.53 98.2 99 98.8 105.82 105.32 108.41 105.9 105 104.5
15/09/2018 00:34:00 94.63 96.79 98.53 98.2 98.9 98.8 103.43 104.92 108.41 106 105 104.5
15/09/2018 00:34:01 94.42 95.45 98.53 98.2 98.9 98.8 105.19 104.93 108.41 106 105 104.5
15/09/2018 00:34:02 99.26 98.41 98.53 98.2 98.9 98.8 105.37 105.98 108.41 106 105 104.5
15/09/2018 00:34:03 95.94 97.93 98.53 98.2 98.9 98.8 106.15 106.16 108.41 106 105 104.5
15/09/2018 00:34:04 96.52 97.5 98.53 98.2 98.9 98.8 106.42 106.68 108.41 106 105 104.5
15/09/2018 00:34:05 94.65 96.88 98.53 98.1 98.9 98.8 106.89 107.16 108.41 106 105 104.5
15/09/2018 00:34:06 97.88 97.25 98.53 98.1 98.9 98.8 107.22 107.14 108.41 106 105 104.5
15/09/2018 00:34:07 96.62 96.95 98.53 98.1 98.9 98.8 106.86 107.11 108.41 106 105 104.5
15/09/2018 00:34:08 96.47 97.67 98.53 98.1 98.9 98.8 108.05 107.91 108.41 106 105 104.5
15/09/2018 00:34:09 96.04 96.64 98.53 98.1 98.9 98.8 107.26 107.6 108.41 106 105 104.5
15/09/2018 00:34:10 96.4 96.93 98.53 98.1 98.9 98.8 105.6 107.48 108.41 106 105 104.5
15/09/2018 00:34:11 96.9 96.91 98.53 98.1 98.9 98.8 106.62 106.94 108.41 106 105 104.5
15/09/2018 00:34:12 95.13 96.68 98.53 98 98.9 98.8 107.29 107.09 108.41 106 105 104.5
15/09/2018 00:34:13 96.49 96.79 98.53 98 98.9 98.8 106.02 107.08 108.41 106 105.1 104.5
15/09/2018 00:34:14 95.74 96.27 98.53 98 98.9 98.8 106.22 106.64 108.41 106 105.1 104.5
15/09/2018 00:34:15 96.4 97.04 98.53 98 98.9 98.8 108.01 107.83 108.41 106 105.1 104.5
15/09/2018 00:34:16 97.26 97.2 98.53 98 98.9 98.8 108.57 108.31 108.41 106.1 105.1 104.5
15/09/2018 00:34:17 96.91 97.53 98.53 98 98.9 98.8 106.01 107.96 108.35 106.1 105.1 104.5
15/09/2018 00:34:18 96.45 96.92 98.53 98 98.9 98.8 106.82 107.25 108.31 106 105.1 104.5
15/09/2018 00:34:19 95.14 96.66 98.41 98 98.9 98.8 106.3 107 108.31 106 105.1 104.5
15/09/2018 00:34:20 95.59 96.03 98.41 98 98.9 98.8 104.88 106.78 108.31 106 105.1 104.5
15/09/2018 00:34:21 96.24 96.83 98.41 98 98.9 98.8 106.71 106.51 108.31 106 105.1 104.5
15/09/2018 00:34:22 97.42 97.02 98.41 98 98.9 98.8 106.9 106.83 108.31 106 105.1 104.5
15/09/2018 00:34:23 94.71 97.12 98.41 97.9 98.9 98.8 108.42 108.16 108.31 106.1 105.1 104.5
15/09/2018 00:34:24 96.97 96.9 98.41 97.9 98.9 98.8 106.52 107.69 108.31 106.1 105.1 104.5
15/09/2018 00:34:25 96.4 96.72 98.41 97.9 98.9 98.8 106.28 106.94 108.31 106.1 105.1 104.5
15/09/2018 00:34:26 96.22 97.04 98.41 97.9 98.9 98.8 106.38 106.7 108.31 106.1 105.1 104.5
15/09/2018 00:34:27 94.38 96.34 98.41 97.9 98.9 98.8 106.17 107.03 108.31 106.1 105.1 104.5
15/09/2018 00:34:28 96.52 96.42 98.41 97.9 98.9 98.8 105.94 106.69 108.31 106 105.1 104.5
15/09/2018 00:34:29 96.46 96.33 98.41 97.9 98.9 98.8 107.26 107.01 108.31 106 105.1 104.5
15/09/2018 00:34:30 95.98 96.93 98.41 97.9 98.9 98.8 106.99 107.35 108.31 106 105.2 104.5
15/09/2018 00:34:31 99.28 98.47 98.47 97.9 98.9 98.8 105.8 107.48 108.31 106.1 105.2 104.5
15/09/2018 00:34:32 95.69 98.44 98.47 97.9 98.9 98.8 103.07 105.85 108.31 106 105.2 104.5
15/09/2018 00:34:33 94.55 96.89 98.47 97.9 99 98.8 106.87 106.21 108.31 106 105.2 104.5
15/09/2018 00:34:34 95.26 95.76 98.47 97.9 98.9 98.8 107.71 107.2 108.31 106 105.2 104.5
15/09/2018 00:34:35 95.2 95.69 98.47 97.9 99 98.8 107.83 107.76 108.31 106 105.2 104.5
15/09/2018 00:34:36 95.44 95.83 98.47 97.9 99 98.8 109.27 108.91 108.91 106.1 105.2 104.5
15/09/2018 00:34:37 95.91 96.25 98.47 97.9 98.9 98.8 108.51 108.93 108.93 106.1 105.2 104.5
15/09/2018 00:34:38 94.87 95.89 98.47 97.9 98.9 98.8 109.13 108.99 108.99 106.1 105.2 104.5
15/09/2018 00:34:39 99.05 98.05 98.47 97.9 99 98.8 108.9 109.31 109.31 106.1 105.2 104.5
15/09/2018 00:34:40 95.62 97.75 98.47 97.9 99 98.8 107.31 108.96 109.31 106.1 105.2 104.5
15/09/2018 00:34:41 95.2 96.51 98.47 97.9 99 98.8 106.7 107.97 109.31 106.1 105.2 104.5
15/09/2018 00:34:42 95.48 96.38 98.47 97.9 99 98.8 107.11 107.44 109.31 106.1 105.2 104.5
15/09/2018 00:34:43 96.4 96.3 98.47 97.9 99 98.8 108.32 108.18 109.31 106.1 105.2 104.5
15/09/2018 00:34:44 95.55 96.49 98.47 97.9 99 98.8 109.11 109.13 109.31 106.1 105.3 104.5
15/09/2018 00:34:45 96.3 96.16 98.47 97.9 99 98.8 108.7 108.82 109.31 106.1 105.3 104.5
15/09/2018 00:34:46 97.96 97.71 98.47 97.9 99 98.8 108.65 109.09 109.31 106.1 105.3 104.5
15/09/2018 00:34:47 95.72 97.54 98.47 97.9 98.9 98.8 103.55 108.58 109.31 106.1 105.3 104.5
15/09/2018 00:34:48 98.44 97.98 98.47 97.9 98.9 98.8 104.05 106.08 109.31 106.1 105.3 104.5
15/09/2018 00:34:49 96.53 97.91 98.47 97.9 98.9 98.8 103.55 105.25 109.31 106.1 105.3 104.5
15/09/2018 00:34:50 97.08 97.68 98.47 97.9 98.9 98.8 103.8 104.47 109.31 106 105.3 104.5
15/09/2018 00:34:51 96.52 96.99 98.47 97.9 98.9 98.8 106.5 105.82 109.31 106 105.3 104.5
15/09/2018 00:34:52 96.13 96.85 98.47 97.9 98.9 98.8 106.46 106.35 109.31 106 105.3 104.5
15/09/2018 00:34:53 97.54 97.3 98.47 97.9 98.9 98.8 107.04 106.92 109.31 106 105.3 104.5
15/09/2018 00:34:54 97.26 97.82 98.47 97.9 98.9 98.8 106.14 107.07 109.31 106 105.3 104.5
15/09/2018 00:34:55 97.87 97.77 98.47 97.9 98.9 98.8 103.94 106.38 109.31 106 105.3 104.5
15/09/2018 00:34:56 97.43 97.98 98.47 97.9 98.9 98.8 104.64 105.19 109.31 106 105.3 104.5
15/09/2018 00:34:57 97.52 97.92 98.47 97.9 98.9 98.8 104.66 105.08 109.31 106 105.3 104.5
15/09/2018 00:34:58 98.22 98.2 98.47 97.9 99 98.8 107.12 106.79 109.31 106 105.3 104.5
15/09/2018 00:34:59 97.01 97.84 98.47 97.9 99 98.8 108.01 107.88 109.31 106 105.3 104.5
15/09/2018 00:35:00 96.82 97.53 98.47 97.9 98.9 98.8 106.48 107.5 109.31 106 105.3 104.5
15/09/2018 00:35:01 96.89 97.43 98.44 97.9 98.9 98.8 107.46 107.64 109.31 106 105.3 104.5
15/09/2018 00:35:02 97.94 98 98.2 97.9 98.9 98.8 103.45 107.2 109.31 106 105.3 104.5
15/09/2018 00:35:03 98.71 98.83 98.83 97.9 98.9 98.8 103.66 105.35 109.31 106 105.3 104.5
15/09/2018 00:35:04 97.14 98.26 98.83 97.9 98.9 98.8 104.22 104.65 109.31 105.9 105.3 104.5
15/09/2018 00:35:05 97.92 98.18 98.83 97.9 98.9 98.8 104.14 104.37 109.31 105.9 105.3 104.5
15/09/2018 00:35:06 99.08 98.67 98.83 97.9 98.9 98.8 106.44 105.76 109.31 105.9 105.3 104.5
15/09/2018 00:35:07 97.09 98.5 98.83 97.9 98.9 98.8 106.25 106.12 109.31 105.9 105.3 104.5
15/09/2018 00:35:08 98.77 98.56 98.83 97.9 98.9 98.8 106.63 106.72 109.31 105.9 105.3 104.5
15/09/2018 00:35:09 98.29 98.54 98.83 97.9 98.9 98.8 105.55 106.55 109.13 105.9 105.3 104.5
15/09/2018 00:35:10 98.8 98.84 98.84 97.9 98.9 98.8 104.88 106.12 109.13 106 105.3 104.5
15/09/2018 00:35:11 98.13 98.7 98.84 97.9 98.9 98.8 105.25 105.76 109.13 106 105.3 104.5
15/09/2018 00:35:12 98.48 98.54 98.84 97.9 98.9 98.8 105.49 105.48 109.13 106 105.4 104.5
15/09/2018 00:35:13 97.44 98.51 98.84 98 98.9 98.8 104.39 105.35 109.13 106 105.4 104.5
15/09/2018 00:35:14 97.04 97.87 98.84 98 98.9 98.8 103.84 104.8 109.09 106 105.4 104.5
15/09/2018 00:35:15 97.74 97.91 98.84 98 98.9 98.8 102.88 104.21 109.09 106 105.4 104.5
15/09/2018 00:35:16 96.83 97.69 98.84 98 98.9 98.8 102.74 103.49 108.58 106 105.4 104.5
15/09/2018 00:35:17 98.04 97.71 98.84 98 98.9 98.8 103.88 103.68 107.88 106 105.4 104.5
15/09/2018 00:35:18 97.37 97.72 98.84 98 98.9 98.8 103.79 103.87 107.88 106 105.4 104.5
15/09/2018 00:35:19 98.24 98.03 98.84 98 98.9 98.8 103.87 104.15 107.88 106 105.4 104.5
15/09/2018 00:35:20 98.26 98.2 98.84 98 98.9 98.8 102.8 103.74 107.88 106 105.4 104.5
15/09/2018 00:35:21 99.62 99.22 99.22 98 98.9 98.8 102.6 103.24 107.88 106 105.4 104.5
15/09/2018 00:35:22 98.62 99.22 99.22 98 98.9 98.8 101.37 102.84 107.88 106 105.4 104.5
15/09/2018 00:35:23 98.45 99.57 99.57 98 98.9 98.8 100.17 102.27 107.88 106 105.4 104.5
15/09/2018 00:35:24 96.73 98.37 99.57 98 98.9 98.8 106.25 105.08 107.88 106.1 105.4 104.6
15/09/2018 00:35:25 96.91 97.89 99.57 98 98.9 98.8 107.35 106.72 107.88 106.1 105.4 104.6
15/09/2018 00:35:26 96.16 96.96 99.57 98 98.9 98.8 106.27 106.9 107.88 106.1 105.4 104.6
15/09/2018 00:35:27 97.12 97.72 99.57 98 98.9 98.8 106.89 107.05 107.88 106.1 105.4 104.6
15/09/2018 00:35:28 96.76 97.22 99.57 98 98.9 98.8 106.68 107.04 107.88 106.1 105.4 104.6
15/09/2018 00:35:29 96.16 97.74 99.57 98 98.9 98.8 107.68 107.78 107.78 106.1 105.4 104.6
15/09/2018 00:35:30 97.84 97.48 99.57 98 98.9 98.8 107.92 107.64 107.78 106.1 105.4 104.6
15/09/2018 00:35:31 96.33 97.52 99.57 98 98.9 98.8 107.14 107.83 107.83 106.2 105.4 104.6
15/09/2018 00:35:32 96.39 97.14 99.57 98 98.9 98.8 106.47 107.37 107.83 106.2 105.4 104.6
15/09/2018 00:35:33 95.75 96.67 99.57 98 98.9 98.8 107.38 107.55 107.83 106.2 105.4 104.6
15/09/2018 00:35:34 97.79 97.58 99.57 98 98.9 98.8 107.48 107.6 107.83 106.2 105.4 104.6
15/09/2018 00:35:35 96.63 97.22 99.57 97.9 98.9 98.8 106.61 107.41 107.83 106.2 105.4 104.6
15/09/2018 00:35:36 97.24 97.56 99.57 97.9 98.9 98.8 107.96 107.65 107.83 106.2 105.4 104.6
15/09/2018 00:35:37 97.73 97.57 99.57 97.9 98.9 98.8 106.84 107.65 107.83 106.3 105.4 104.6
15/09/2018 00:35:38 95.17 97.5 99.57 97.9 98.9 98.8 105.59 107.23 107.83 106.3 105.5 104.6
15/09/2018 00:35:39 97.52 97.23 99.57 97.9 98.9 98.8 107.25 107.08 107.83 106.3 105.5 104.6
15/09/2018 00:35:40 98.61 98.6 99.57 97.9 98.9 98.8 106.88 107.2 107.83 106.3 105.5 104.6
15/09/2018 00:35:41 97.07 97.91 99.57 97.9 98.9 98.8 106.32 107.18 107.83 106.3 105.5 104.6
15/09/2018 00:35:42 96.01 97.52 99.57 97.9 98.9 98.8 106.96 106.93 107.83 106.3 105.5 104.6
15/09/2018 00:35:43 97.51 97.67 99.57 97.9 98.9 98.8 108.15 107.98 107.98 106.3 105.5 104.6
15/09/2018 00:35:44 96.12 97.4 99.57 97.9 98.9 98.8 106.86 107.9 107.98 106.3 105.5 104.6
15/09/2018 00:35:45 98.11 98.09 99.57 97.9 98.9 98.8 107.1 107.64 107.98 106.3 105.5 104.6
15/09/2018 00:35:46 96.35 97.49 99.57 97.9 98.9 98.8 107.24 107.8 107.98 106.3 105.5 104.6
15/09/2018 00:35:47 96.82 97.05 99.57 97.9 98.9 98.8 106.9 107.16 107.98 106.3 105.5 104.6
15/09/2018 00:35:48 97.59 97.55 99.57 97.9 98.9 98.8 106.79 107.13 107.98 106.3 105.5 104.6
15/09/2018 00:35:49 97.01 98.14 99.57 97.8 98.9 98.8 107.3 107.45 107.98 106.3 105.5 104.6
15/09/2018 00:35:50 96.88 97.22 99.57 97.8 98.9 98.8 106.6 107.12 107.98 106.3 105.5 104.6
15/09/2018 00:35:51 97.68 97.68 99.57 97.8 98.9 98.8 107.26 107.55 107.98 106.3 105.5 104.6
15/09/2018 00:35:52 97.65 97.67 99.57 97.8 98.9 98.8 106.24 107.15 107.98 106.3 105.5 104.6
15/09/2018 00:35:53 96.06 97.82 98.6 97.8 98.9 98.8 107.39 107.11 107.98 106.3 105.5 104.6
15/09/2018 00:35:54 98.58 98.22 98.6 97.8 98.9 98.8 106.74 107.08 107.98 106.3 105.5 104.6
15/09/2018 00:35:55 96.66 98 98.6 97.8 98.9 98.8 106.81 107.25 107.98 106.3 105.5 104.6
15/09/2018 00:35:56 97.96 98.03 98.6 97.8 98.9 98.8 106.64 107.12 107.98 106.3 105.5 104.6
15/09/2018 00:35:57 96.14 97.65 98.6 97.8 98.9 98.8 107.11 107.36 107.98 106.3 105.6 104.6
15/09/2018 00:35:58 97.36 97.41 98.6 97.8 98.9 98.8 108.1 107.79 107.98 106.3 105.6 104.6
15/09/2018 00:35:59 98.22 98.12 98.6 97.8 98.9 98.8 107.45 108.05 108.05 106.3 105.6 104.6
15/09/2018 00:36:00 97.49 98.43 98.6 97.8 98.9 98.8 106.9 107.61 108.05 106.3 105.6 104.6
15/09/2018 00:36:01 99.05 99.06 99.06 97.8 98.9 98.8 106.56 107.14 108.05 106.3 105.6 104.6
15/09/2018 00:36:02 97.34 98.78 99.06 97.7 98.9 98.8 106.81 107.1 108.05 106.3 105.6 104.6
15/09/2018 00:36:03 98.09 98.01 99.06 97.8 98.9 98.8 106.37 106.78 108.05 106.3 105.6 104.6
15/09/2018 00:36:04 97.51 98.24 99.06 97.7 98.9 98.8 107.02 107.2 108.05 106.3 105.6 104.6
15/09/2018 00:36:05 98.86 98.69 99.06 97.7 98.9 98.8 107.42 107.56 108.05 106.3 105.6 104.6
15/09/2018 00:36:06 97.17 98.52 99.06 97.7 98.9 98.8 107.12 107.51 108.05 106.3 105.6 104.6
15/09/2018 00:36:07 99.1 98.83 99.06 97.7 98.9 98.8 106.78 107.18 108.05 106.3 105.6 104.6
15/09/2018 00:36:08 96.8 98.41 99.06 97.7 98.9 98.8 106.84 107.35 108.05 106.3 105.6 104.6
15/09/2018 00:36:09 97.96 98.05 99.06 97.7 98.9 98.8 106.71 107.12 108.05 106.3 105.6 104.6
15/09/2018 00:36:10 97.82 98.28 99.06 97.7 98.9 98.8 107.2 107.26 108.05 106.3 105.6 104.6
15/09/2018 00:36:11 97.06 97.87 99.06 97.7 98.9 98.8 106.62 106.95 108.05 106.3 105.6 104.6
15/09/2018 00:36:12 96.84 97.3 99.06 97.7 98.9 98.8 106.42 106.88 108.05 106.4 105.6 104.6
15/09/2018 00:36:13 97.27 97.7 99.06 97.7 98.9 98.8 107.42 107.76 108.05 106.4 105.6 104.6
15/09/2018 00:36:14 97.77 97.5 99.06 97.7 98.9 98.8 107.54 107.55 108.05 106.4 105.6 104.6
15/09/2018 00:36:15 97.95 97.94 99.06 97.7 98.9 98.8 108.03 107.88 108.05 106.4 105.6 104.6
15/09/2018 00:36:16 97.99 98.24 99.06 97.7 98.9 98.8 106.39 107.72 108.05 106.4 105.6 104.6
15/09/2018 00:36:17 97.34 98.06 99.06 97.7 98.9 98.8 106.16 106.96 108.05 106.4 105.6 104.6
15/09/2018 00:36:18 97.8 98.01 99.06 97.7 98.9 98.8 106.85 106.87 108.05 106.4 105.6 104.6
15/09/2018 00:36:19 97.99 98.03 99.06 97.6 98.9 98.8 106.39 106.89 108.05 106.4 105.6 104.6
15/09/2018 00:36:20 99.87 99.33 99.33 97.6 98.9 98.8 106.69 106.84 108.05 106.4 105.7 104.6
15/09/2018 00:36:21 99.09 99.5 99.5 97.6 98.9 98.8 106.55 106.99 108.05 106.4 105.7 104.6
15/09/2018 00:36:22 98.87 99.27 99.5 97.6 98.9 98.8 105.56 106.61 108.05 106.4 105.7 104.6
15/09/2018 00:36:23 98.95 99.16 99.5 97.6 98.9 98.8 105.97 106.22 108.05 106.4 105.7 104.6
15/09/2018 00:36:24 99.04 99.26 99.5 97.6 98.9 98.8 106.09 106.33 108.05 106.4 105.7 104.6
15/09/2018 00:36:25 100.38 100 100 97.6 98.9 98.8 105.76 106.34 108.05 106.4 105.7 104.6
15/09/2018 00:36:26 98.4 100.15 100.15 97.6 98.9 98.8 105.92 106.34 108.05 106.4 105.7 104.6
15/09/2018 00:36:27 96 98.84 100.15 97.6 98.9 98.8 106.97 106.7 108.05 106.4 105.7 104.6
15/09/2018 00:36:28 95.62 97.43 100.15 97.6 98.8 98.8 106.41 106.83 108.05 106.4 105.7 104.6
15/09/2018 00:36:29 96.51 96.81 100.15 97.6 98.8 98.8 105.75 106.54 107.88 106.4 105.7 104.6
15/09/2018 00:36:30 96.02 97.38 100.15 97.5 98.8 98.8 106.17 106.74 107.88 106.4 105.7 104.6
15/09/2018 00:36:31 95.72 96.53 100.15 97.5 98.8 98.8 106.09 106.72 107.88 106.4 105.7 104.6
15/09/2018 00:36:32 94.25 96.02 100.15 97.5 98.8 98.8 105.7 106.51 107.88 106.4 105.7 104.6
15/09/2018 00:36:33 97.38 96.89 100.15 97.5 98.8 98.8 106.91 106.57 107.88 106.3 105.7 104.6
15/09/2018 00:36:34 94.84 96.72 100.15 97.5 98.8 98.8 105.79 106.56 107.88 106.3 105.7 104.6
15/09/2018 00:36:35 94.79 95.94 100.15 97.6 98.8 98.8 105.9 106.25 107.88 106.3 105.7 104.6
15/09/2018 00:36:36 94.59 95.37 100.15 97.6 98.8 98.8 105.39 106.29 107.88 106.3 105.7 104.6
15/09/2018 00:36:37 97.2 96.94 100.15 97.6 98.8 98.8 106.35 106.7 107.88 106.3 105.7 104.6
15/09/2018 00:36:38 95.28 96.31 100.15 97.6 98.8 98.8 106.25 106.46 107.88 106.3 105.7 104.6
15/09/2018 00:36:39 95.49 96.25 100.15 97.6 98.8 98.8 106.11 106.26 107.88 106.3 105.7 104.6
15/09/2018 00:36:40 96.27 96.32 100.15 97.6 98.8 98.8 106.29 106.44 107.88 106.3 105.7 104.6
15/09/2018 00:36:41 95.26 96.77 100.15 97.6 98.8 98.8 105.83 106.73 107.88 106.3 105.7 104.6
15/09/2018 00:36:42 95.63 96.08 100.15 97.6 98.8 98.8 105.68 106.47 107.88 106.3 105.7 104.6
15/09/2018 00:36:43 94.44 95.9 100.15 97.6 98.8 98.8 105.63 106.27 107.88 106.3 105.7 104.6
15/09/2018 00:36:44 97.43 96.83 100.15 97.6 98.8 98.8 106.76 106.45 107.88 106.3 105.7 104.6
15/09/2018 00:36:45 94.78 96.67 100.15 97.6 98.8 98.8 105.68 106.47 107.72 106.3 105.7 104.6
15/09/2018 00:36:46 94.55 95.69 100.15 97.6 98.8 98.8 106 106.28 106.99 106.3 105.7 104.6
15/09/2018 00:36:47 94.99 95.37 100.15 97.6 98.8 98.8 105.56 106.38 106.99 106.3 105.7 104.6
15/09/2018 00:36:48 97.05 97 100.15 97.6 98.8 98.8 106.01 106.6 106.99 106.3 105.7 104.6
15/09/2018 00:36:49 96.56 96.63 100.15 97.6 98.8 98.8 105.97 106.32 106.99 106.3 105.7 104.6
15/09/2018 00:36:50 96.22 96.96 100.15 97.6 98.8 98.8 105.77 106.07 106.99 106.3 105.8 104.6
15/09/2018 00:36:51 96.63 96.91 100.15 97.6 98.8 98.8 105.84 106.08 106.83 106.3 105.8 104.6
15/09/2018 00:36:52 95.97 97.38 100.15 97.6 98.8 98.8 106.09 106.67 106.83 106.2 105.8 104.6
15/09/2018 00:36:53 95.68 96.69 100.15 97.6 98.8 98.8 105.87 106.61 106.83 106.2 105.8 104.6
15/09/2018 00:36:54 94.68 95.97 100.15 97.6 98.8 98.8 106.13 106.39 106.83 106.2 105.8 104.6
15/09/2018 00:36:55 95.52 95.61 100.15 97.6 98.8 98.8 105.45 105.87 106.83 106.2 105.8 104.6
15/09/2018 00:36:56 94.26 95.45 98.84 97.6 98.8 98.8 106.13 106.32 106.83 106.2 105.8 104.6
15/09/2018 00:36:57 97.48 96.76 97.43 97.6 98.8 98.8 106.57 106.8 106.83 106.2 105.8 104.6
15/09/2018 00:36:58 95.92 96.79 97.38 97.6 98.8 98.8 106.44 106.84 106.84 106.2 105.8 104.6
15/09/2018 00:36:59 96.64 97.09 97.38 97.6 98.8 98.8 106.88 107.39 107.39 106.2 105.8 104.6
15/09/2018 00:37:00 95.12 96.57 97.38 97.6 98.8 98.8 106.76 107.18 107.39 106.2 105.8 104.6
15/09/2018 00:37:01 94.04 95.53 97.38 97.6 98.8 98.8 106.74 107.03 107.39 106.3 105.8 104.6
15/09/2018 00:37:02 95.36 95.62 97.38 97.6 98.7 98.8 106.42 106.77 107.39 106.3 105.8 104.7
15/09/2018 00:37:03 94.19 95.53 97.38 97.6 98.7 98.8 106.6 107.26 107.39 106.3 105.8 104.7
15/09/2018 00:37:04 97.03 96.36 97.38 97.6 98.7 98.8 106.51 107.15 107.39 106.3 105.8 104.7
15/09/2018 00:37:05 95.07 96.44 97.38 97.6 98.7 98.8 106.33 106.93 107.39 106.3 105.8 104.7
15/09/2018 00:37:06 97.28 96.79 97.38 97.6 98.7 98.8 108.03 107.38 107.39 106.3 105.8 104.7
15/09/2018 00:37:07 94.23 96.67 97.38 97.6 98.7 98.8 106.64 107.45 107.45 106.3 105.8 104.7
15/09/2018 00:37:08 93.87 95.36 97.38 97.6 98.7 98.8 105.98 107.11 107.45 106.4 105.8 104.7
15/09/2018 00:37:09 94.38 94.97 97.38 97.6 98.7 98.8 105.77 106.64 107.45 106.4 105.8 104.7
15/09/2018 00:37:10 95.79 95.4 97.38 97.6 98.7 98.8 106.7 107.07 107.45 106.4 105.8 104.7
15/09/2018 00:37:11 98.35 97.49 97.49 97.6 98.7 98.8 107.18 107.22 107.45 106.4 105.8 104.7
15/09/2018 00:37:12 96.85 97.66 97.66 97.6 98.7 98.8 106.62 107.03 107.45 106.4 105.9 104.7
15/09/2018 00:37:13 98.86 98.42 98.42 97.6 98.7 98.8 106.59 106.81 107.45 106.4 105.9 104.7
15/09/2018 00:37:14 97.01 98.52 98.52 97.6 98.7 98.8 106.28 107.1 107.45 106.4 105.9 104.7
15/09/2018 00:37:15 97.7 98.1 98.52 97.6 98.7 98.8 106.89 107.2 107.45 106.4 105.9 104.7
15/09/2018 00:37:16 95.56 97.7 98.52 97.6 98.7 98.8 105.42 107.19 107.45 106.4 105.9 104.7
15/09/2018 00:37:17 98.57 97.99 98.52 97.6 98.7 98.8 107.47 106.92 107.45 106.4 105.9 104.7
15/09/2018 00:37:18 96.89 97.97 98.52 97.6 98.7 98.8 106.75 107.09 107.45 106.4 105.9 104.7
15/09/2018 00:37:19 97.94 97.95 98.52 97.5 98.7 98.8 106.85 107.1 107.45 106.4 105.9 104.7
15/09/2018 00:37:20 99.24 98.98 98.98 97.5 98.7 98.8 106.95 107.17 107.45 106.4 105.9 104.7
15/09/2018 00:37:21 96.92 99.01 99.01 97.5 98.7 98.8 106.4 107.28 107.45 106.4 105.9 104.7
15/09/2018 00:37:22 97.53 98.15 99.01 97.5 98.7 98.8 106.61 107.14 107.45 106.5 105.9 104.7
15/09/2018 00:37:23 98.19 98.2 99.01 97.5 98.7 98.8 106.97 107.06 107.45 106.5 105.9 104.7
15/09/2018 00:37:24 97.84 98.3 99.01 97.5 98.7 98.8 106.25 106.81 107.45 106.5 105.9 104.7
15/09/2018 00:37:25 95.3 98.05 99.01 97.5 98.7 98.8 106.81 107.29 107.45 106.5 105.9 104.7
15/09/2018 00:37:26 97.06 97.16 99.01 97.5 98.7 98.8 106.43 107.04 107.45 106.5 105.9 104.7
15/09/2018 00:37:27 97.36 97.47 99.01 97.5 98.7 98.8 105.67 106.95 107.45 106.5 105.9 104.7
15/09/2018 00:37:28 97.96 97.73 99.01 97.5 98.6 98.8 107.42 106.89 107.45 106.5 105.9 104.7
15/09/2018 00:37:29 96.62 97.7 99.01 97.5 98.6 98.8 106.84 107.17 107.45 106.5 105.9 104.7
15/09/2018 00:37:30 98.51 98.45 99.01 97.5 98.6 98.8 106.81 107.28 107.45 106.5 105.9 104.7
15/09/2018 00:37:31 97.34 98.6 99.01 97.5 98.6 98.8 105.96 107.01 107.45 106.5 105.9 104.7
15/09/2018 00:37:32 97.31 97.88 99.01 97.5 98.6 98.8 106.26 106.83 107.45 106.5 105.9 104.7
15/09/2018 00:37:33 98.73 98.3 99.01 97.5 98.6 98.8 106.51 106.86 107.45 106.5 105.9 104.7
15/09/2018 00:37:34 98.78 99.43 99.43 97.6 98.6 98.8 107.44 107.17 107.45 106.6 105.9 104.7
15/09/2018 00:37:35 97.96 98.51 99.43 97.5 98.6 98.8 106.96 107.12 107.45 106.6 105.9 104.7
15/09/2018 00:37:36 96.4 98.13 99.43 97.5 98.6 98.8 106.81 107.44 107.45 106.6 105.9 104.7
15/09/2018 00:37:37 98.82 98.5 99.43 97.5 98.6 98.8 106.54 107.18 107.44 106.6 105.9 104.7
15/09/2018 00:37:38 97.69 99.21 99.43 97.5 98.6 98.8 106.2 107.12 107.44 106.6 105.9 104.7
15/09/2018 00:37:39 100.18 99.34 99.43 97.5 98.6 98.8 103.48 106.13 107.44 106.6 105.9 104.7
15/09/2018 00:37:40 95.41 99.3 99.43 97.5 98.6 98.8 106.6 106.24 107.44 106.6 105.9 104.7
15/09/2018 00:37:41 95.4 97.33 99.43 97.4 98.6 98.8 105.98 106.4 107.44 106.6 105.9 104.7
15/09/2018 00:37:42 95.81 96.62 99.43 97.4 98.6 98.8 106.24 106.61 107.44 106.6 105.9 104.7
15/09/2018 00:37:43 97.39 97.62 99.43 97.4 98.6 98.8 106.83 107.07 107.44 106.6 105.9 104.7
15/09/2018 00:37:44 95.62 97 99.43 97.4 98.6 98.8 105.9 106.85 107.44 106.6 105.9 104.7
15/09/2018 00:37:45 95.53 96.16 99.43 97.4 98.6 98.8 106.59 106.6 107.44 106.6 105.9 104.7
15/09/2018 00:37:46 96.1 96.4 99.43 97.4 98.5 98.8 106.08 106.49 107.44 106.6 105.9 104.7
15/09/2018 00:37:47 96.39 97.26 99.43 97.4 98.5 98.8 106.78 106.95 107.44 106.6 105.9 104.7
15/09/2018 00:37:48 95.14 96.46 99.43 97.4 98.5 98.8 106.72 107.01 107.44 106.6 105.9 104.7
15/09/2018 00:37:49 96.02 96.42 99.43 97.4 98.5 98.8 106.42 107.15 107.44 106.6 105.9 104.7
15/09/2018 00:37:50 97.94 97.28 99.43 97.4 98.5 98.8 106.94 106.75 107.44 106.6 105.9 104.7
15/09/2018 00:37:51 95.38 97.29 99.43 97.3 98.5 98.8 107.2 107.16 107.44 106.6 105.9 104.7
15/09/2018 00:37:52 95.55 96.44 99.43 97.3 98.5 98.8 106.37 107.21 107.44 106.6 105.9 104.7
15/09/2018 00:37:53 94.92 96.19 99.43 97.3 98.5 98.8 105.94 106.8 107.44 106.6 105.9 104.7
15/09/2018 00:37:54 95.09 95.89 99.43 97.3 98.5 98.8 107.09 107.18 107.44 106.6 105.9 104.7
15/09/2018 00:37:55 95.38 95.8 99.43 97.3 98.5 98.8 106.94 107.45 107.45 106.6 105.9 104.7
15/09/2018 00:37:56 95.72 95.73 99.43 97.3 98.5 98.8 106.99 107.19 107.45 106.6 105.9 104.7
15/09/2018 00:37:57 94.16 95.55 99.43 97.3 98.5 98.8 107.34 107.37 107.45 106.6 105.9 104.7
15/09/2018 00:37:58 93.65 94.99 99.43 97.2 98.5 98.8 107.47 107.68 107.68 106.6 105.9 104.7
15/09/2018 00:37:59 94.74 95.05 99.43 97.2 98.5 98.8 107.19 107.68 107.68 106.6 105.9 104.7
15/09/2018 00:38:00 93.91 95.06 99.43 97.2 98.5 98.8 106.98 107.66 107.68 106.6 105.9 104.7
15/09/2018 00:38:01 95 94.78 99.43 97.2 98.5 98.8 106.84 107.14 107.68 106.6 105.9 104.7
15/09/2018 00:38:02 94.42 94.97 99.43 97.2 98.5 98.8 107.22 107.37 107.68 106.6 105.9 104.7
15/09/2018 00:38:03 95.11 95.5 99.43 97.1 98.5 98.8 107.41 107.5 107.68 106.6 105.9 104.7
15/09/2018 00:38:04 93.64 95.14 99.34 97.1 98.5 98.8 106.6 107.56 107.68 106.6 105.9 104.7
15/09/2018 00:38:05 93.85 94.94 99.34 97.1 98.5 98.8 107.44 107.6 107.68 106.6 105.9 104.7
15/09/2018 00:38:06 96.3 95.61 99.34 97.1 98.5 98.8 105.9 107.26 107.68 106.6 105.9 104.7
15/09/2018 00:38:07 97.2 96.7 99.34 97.1 98.5 98.8 107.2 107.03 107.68 106.6 105.9 104.7
15/09/2018 00:38:08 96.13 96.67 99.34 97.1 98.5 98.8 106.79 107.08 107.68 106.6 105.9 104.7
15/09/2018 00:38:09 98.14 98.3 99.3 97.1 98.5 98.8 106.86 107.48 107.68 106.6 105.9 104.7
15/09/2018 00:38:10 101.1 100.26 100.26 97.1 98.5 98.8 106.56 107.06 107.68 106.6 105.9 104.7
15/09/2018 00:38:11 97.46 100.23 100.26 97.1 98.5 98.8 106.13 106.87 107.68 106.6 105.9 104.7
15/09/2018 00:38:12 100.89 100.21 100.26 97.1 98.5 98.8 107.13 106.88 107.68 106.6 105.9 104.7
15/09/2018 00:38:13 99 100.15 100.26 97.1 98.5 98.8 107.24 107.25 107.68 106.6 105.9 104.7
15/09/2018 00:38:14 95.93 99.43 100.26 97 98.5 98.8 106.62 107.27 107.68 106.6 105.9 104.7
15/09/2018 00:38:15 94.2 97.57 100.26 97 98.5 98.8 105.56 107.03 107.68 106.6 105.9 104.7
15/09/2018 00:38:16 94.9 96.25 100.26 97 98.5 98.8 106.88 107.14 107.68 106.6 105.9 104.7
15/09/2018 00:38:17 98.28 97.41 100.26 97 98.5 98.8 106.18 106.87 107.68 106.6 106 104.7
15/09/2018 00:38:18 96.38 97.56 100.26 97 98.4 98.8 106.51 106.84 107.68 106.6 106 104.7
15/09/2018 00:38:19 98.35 98.06 100.26 97 98.4 98.8 106.63 106.61 107.68 106.6 106 104.7
15/09/2018 00:38:20 99.41 99.66 100.26 97 98.4 98.8 106.69 107.22 107.68 106.6 106 104.7
15/09/2018 00:38:21 95.99 98.51 100.26 97 98.4 98.8 106.05 106.95 107.68 106.5 106 104.7
15/09/2018 00:38:22 94.74 96.98 100.26 97 98.4 98.8 106.26 106.78 107.68 106.5 106 104.7
15/09/2018 00:38:23 95.44 95.78 100.26 97 98.4 98.8 107.09 106.85 107.68 106.5 106 104.7
15/09/2018 00:38:24 99.07 98.65 100.26 97 98.4 98.8 105.67 106.93 107.68 106.5 106 104.7
15/09/2018 00:38:25 98.51 98.77 100.26 97 98.4 98.8 105.15 106.24 107.68 106.5 106 104.7
15/09/2018 00:38:26 97.01 98.73 100.26 97 98.4 98.8 104.74 105.61 107.68 106.5 106 104.7
15/09/2018 00:38:27 99.47 99.57 100.26 97 98.4 98.8 105.45 105.73 107.68 106.5 106 104.7
15/09/2018 00:38:28 96.86 98.51 100.26 97 98.4 98.8 104.6 105.47 107.68 106.5 106 104.7
15/09/2018 00:38:29 95.18 97.55 100.26 97 98.4 98.8 105 105.44 107.66 106.5 106 104.7
15/09/2018 00:38:30 95.71 96.16 100.26 97 98.4 98.8 105.62 105.39 107.6 106.5 106 104.7
15/09/2018 00:38:31 98.19 98.08 100.26 97 98.4 98.8 105.95 106.01 107.6 106.5 106 104.7
15/09/2018 00:38:32 99.56 99.3 100.26 97 98.4 98.8 105.53 105.91 107.6 106.5 106 104.7
15/09/2018 00:38:33 98.92 99.09 100.26 97 98.4 98.8 105.24 105.81 107.6 106.5 106 104.7
15/09/2018 00:38:34 98.59 98.87 100.26 97 98.3 98.8 105.51 105.68 107.6 106.5 106 104.7
15/09/2018 00:38:35 97.64 98.85 100.26 97 98.3 98.8 105.57 106.12 107.48 106.5 106 104.7
15/09/2018 00:38:36 97.1 98.15 100.26 97 98.3 98.8 105.47 105.77 107.48 106.5 106 104.7
15/09/2018 00:38:37 99.28 99.19 100.26 97 98.3 98.8 105.41 105.69 107.48 106.5 106 104.7
15/09/2018 00:38:38 99.38 100.18 100.26 97 98.3 98.8 105.88 106.07 107.48 106.5 106 104.7
15/09/2018 00:38:39 95.55 98.86 100.26 97 98.3 98.8 106.18 106.56 107.27 106.5 106 104.7
15/09/2018 00:38:40 97.02 97.54 100.23 97 98.3 98.8 106.3 106.75 107.27 106.5 106 104.7
15/09/2018 00:38:41 96.35 96.96 100.21 97.1 98.3 98.8 106.37 106.65 107.27 106.5 106 104.7
15/09/2018 00:38:42 97.15 98.08 100.18 97.1 98.3 98.8 107.29 107.35 107.35 106.5 106 104.7
15/09/2018 00:38:43 95.96 97.19 100.18 97.1 98.3 98.8 106.76 107.43 107.43 106.5 106 104.7
15/09/2018 00:38:44 95.51 96.66 100.18 97.1 98.3 98.8 106.13 107.06 107.43 106.5 106 104.7
15/09/2018 00:38:45 96.71 96.49 100.18 97.1 98.3 98.8 105.81 106.36 107.43 106.5 106 104.7
15/09/2018 00:38:46 95.94 96.75 100.18 97.1 98.3 98.8 106.5 106.4 107.43 106.5 106 104.7
15/09/2018 00:38:47 95.32 96.35 100.18 97.1 98.3 98.8 105.46 106.4 107.43 106.5 106 104.7
15/09/2018 00:38:48 95.22 96.2 100.18 97 98.3 98.8 105.69 106.07 107.43 106.5 106 104.7
15/09/2018 00:38:49 97.5 97.44 100.18 97 98.3 98.8 106.26 106.43 107.43 106.5 106 104.7
15/09/2018 00:38:50 95.51 96.9 100.18 97 98.3 98.8 105.73 106.36 107.43 106.5 106 104.7
15/09/2018 00:38:51 96.17 96.57 100.18 97 98.3 98.8 106.17 106.58 107.43 106.5 106 104.7
15/09/2018 00:38:52 98.68 97.95 100.18 97 98.3 98.8 107.16 106.8 107.43 106.5 106 104.7
15/09/2018 00:38:53 99.63 99.33 100.18 97.1 98.3 98.8 107.42 107.32 107.43 106.5 106 104.7
15/09/2018 00:38:54 96.68 98.79 100.18 97.1 98.3 98.8 106.83 107.33 107.43 106.5 106 104.7
15/09/2018 00:38:55 97.05 97.74 100.18 97.1 98.3 98.8 106.87 107.41 107.43 106.5 106 104.7
15/09/2018 00:38:56 99.27 98.95 100.18 97.1 98.3 98.8 106.71 107.22 107.43 106.5 106 104.7
15/09/2018 00:38:57 98.6 99.26 100.18 97.1 98.3 98.8 107.13 107.18 107.43 106.5 106 104.7
15/09/2018 00:38:58 96.5 98.63 100.18 97.1 98.3 98.8 107.34 107.36 107.43 106.5 106 104.7
15/09/2018 00:38:59 97.44 97.89 100.18 97.1 98.3 98.8 106.64 107.23 107.43 106.5 106 104.7
15/09/2018 00:39:00 99.85 99.31 100.18 97.1 98.3 98.8 107 107.37 107.43 106.5 106 104.7
15/09/2018 00:39:01 97.49 99.34 100.18 97.1 98.2 98.8 106.86 107.13 107.43 106.5 106 104.7
15/09/2018 00:39:02 96.62 98.05 100.18 97.1 98.2 98.8 106.57 107.09 107.43 106.5 106 104.7
15/09/2018 00:39:03 99.76 99.23 100.18 97.1 98.2 98.8 106.49 106.89 107.43 106.5 106 104.7
15/09/2018 00:39:04 101.8 100.97 100.97 97.1 98.2 98.8 107.37 107.43 107.43 106.5 106 104.7
15/09/2018 00:39:05 101.2 101.61 101.61 97.2 98.3 98.8 106.18 107.04 107.43 106.5 106 104.7
15/09/2018 00:39:06 98.03 100.83 101.61 97.2 98.3 98.8 106.37 106.99 107.43 106.5 106 104.7
15/09/2018 00:39:07 95.73 99.06 101.61 97.2 98.2 98.8 105.92 106.37 107.43 106.5 106 104.7
15/09/2018 00:39:08 93.19 97.22 101.61 97.2 98.2 98.8 103.19 106.43 107.43 106.5 106 104.7
15/09/2018 00:39:09 93.88 95.18 101.61 97.2 98.2 98.8 95.2 104.01 107.43 106.5 106 104.7
15/09/2018 00:39:10 93.93 94.5 101.61 97.1 98.2 98.8 93.74 100.64 107.43 106.5 106 104.7
15/09/2018 00:39:11 93.95 94.17 101.61 97.1 98.2 98.8 101.94 101.84 107.43 106.5 106 104.7
15/09/2018 00:39:12 92.77 94.17 101.61 97.1 98.2 98.8 103.11 103.12 107.43 106.4 106 104.7
15/09/2018 00:39:13 91.05 93.11 101.61 97.1 98.2 98.8 100.05 102.84 107.43 106.4 106 104.7
15/09/2018 00:39:14 91.44 91.95 101.61 97.1 98.2 98.8 94.86 101.14 107.43 106.4 106 104.7
15/09/2018 00:39:15 92.46 92.72 101.61 97.1 98.2 98.8 95.8 98.36 107.43 106.4 106 104.7
15/09/2018 00:39:16 95.38 95.65 101.61 97.1 98.2 98.8 94.43 97.11 107.43 106.4 106 104.7
15/09/2018 00:39:17 98.41 97.11 101.61 97.1 98.2 98.8 98.66 97.7 107.43 106.4 106 104.7
15/09/2018 00:39:18 95.27 97.59 101.61 97.1 98.2 98.8 94.84 97.64 107.43 106.4 106 104.7
15/09/2018 00:39:19 99.34 98.98 101.61 97.1 98.2 98.8 99.27 98.95 107.43 106.3 106 104.7
15/09/2018 00:39:20 100.41 100.18 101.61 97.1 98.2 98.8 100.38 100.12 107.43 106.3 106 104.7
15/09/2018 00:39:21 100.11 100.67 101.61 97.2 98.2 98.8 100.02 100.51 107.43 106.3 106 104.7
15/09/2018 00:39:22 101.02 101.78 101.78 97.2 98.2 98.8 100.64 101.45 107.43 106.3 106 104.7
15/09/2018 00:39:23 98.52 100.67 101.78 97.2 98.2 98.8 98.43 100.44 107.43 106.3 106 104.7
15/09/2018 00:39:24 100.53 100.41 101.78 97.2 98.2 98.8 100.28 100.17 107.43 106.3 106 104.7
15/09/2018 00:39:25 99.18 100.17 101.78 97.2 98.2 98.8 99.08 99.89 107.43 106.3 106 104.7
15/09/2018 00:39:26 99.81 100.26 101.78 97.2 98.2 98.8 102.09 101.82 107.43 106.3 106 104.7
15/09/2018 00:39:27 101.32 101.75 101.78 97.3 98.2 98.8 108.3 107.34 107.43 106.3 106 104.7
15/09/2018 00:39:28 100 100.89 101.78 97.3 98.1 98.8 101.86 106.21 107.43 106.3 106 104.7
15/09/2018 00:39:29 101.86 101.58 101.78 97.3 98.2 98.8 105.68 105.3 107.43 106.3 106 104.7
15/09/2018 00:39:30 98.48 101.55 101.78 97.3 98.2 98.8 99.81 105 107.43 106.2 106 104.7
15/09/2018 00:39:31 102.92 102.16 102.16 97.4 98.2 98.8 106.74 105.78 107.43 106.2 106 104.7
15/09/2018 00:39:32 101.66 102.47 102.47 97.4 98.2 98.8 107.95 107.51 107.51 106.3 106 104.7
15/09/2018 00:39:33 100.14 101.37 102.47 97.4 98.2 98.8 103.63 107.12 107.51 106.2 106 104.7
15/09/2018 00:39:34 100.88 100.99 102.47 97.4 98.2 98.8 105.8 105.93 107.51 106.2 106 104.7
15/09/2018 00:39:35 98.92 101 102.47 97.4 98.1 98.8 104.68 105.48 107.51 106.2 106 104.7
15/09/2018 00:39:36 98.89 100.29 102.47 97.4 98.1 98.8 103.63 105.46 107.51 106.2 106 104.7
15/09/2018 00:39:37 101.64 101.46 102.47 97.5 98.1 98.8 108.37 107.66 107.66 106.2 106 104.7
15/09/2018 00:39:38 100.39 100.69 102.47 97.5 98.1 98.8 105.27 107 107.66 106.2 106 104.7
15/09/2018 00:39:39 99.46 100.41 102.47 97.5 98.1 98.8 105.15 105.92 107.66 106.2 106 104.7
15/09/2018 00:39:40 99.6 100.54 102.47 97.5 98.1 98.8 104.4 105.41 107.66 106.2 106 104.7
15/09/2018 00:39:41 97.95 99.94 102.47 97.5 98.1 98.8 103.37 105.14 107.66 106.2 106 104.7
15/09/2018 00:39:42 96.98 98.44 102.47 97.5 98.1 98.8 107.83 107.04 107.66 106.2 106 104.7
15/09/2018 00:39:43 98.34 98.38 102.47 97.5 98.1 98.8 103.41 106.93 107.66 106.1 106 104.7
15/09/2018 00:39:44 97.83 98.6 102.47 97.5 98.1 98.8 104.85 105.3 107.66 106.1 106 104.7
15/09/2018 00:39:45 96.54 97.88 102.47 97.5 98.1 98.8 103.91 104.88 107.66 106.1 105.9 104.7
15/09/2018 00:39:46 99.4 98.59 102.47 97.5 98.1 98.8 103.34 104.89 107.66 106.1 106 104.7
15/09/2018 00:39:47 96.52 98.51 102.47 97.5 98.1 98.8 107.07 106.54 107.66 106.1 106 104.7
15/09/2018 00:39:48 98.36 98.32 102.47 97.5 98.1 98.8 102.96 105.99 107.66 106.1 106 104.7
15/09/2018 00:39:49 97.93 98.6 102.47 97.5 98.1 98.8 105.03 105.14 107.66 106.1 106 104.7
15/09/2018 00:39:50 96.77 97.88 102.47 97.5 98.1 98.8 104.16 105.07 107.66 106.1 106 104.7
15/09/2018 00:39:51 99.42 98.77 102.47 97.6 98.1 98.8 105.2 105.23 107.66 106.1 106 104.7
15/09/2018 00:39:52 100.38 100.06 102.47 97.6 98.1 98.8 107.58 107.03 107.66 106.1 106 104.7
15/09/2018 00:39:53 99.1 100.17 102.47 97.6 98.1 98.8 104.53 106.97 107.66 106.1 106 104.7
15/09/2018 00:39:54 98.46 99.38 102.47 97.6 98.1 98.8 105.54 105.88 107.66 106.1 106 104.7
15/09/2018 00:39:55 99.28 99.55 102.47 97.6 98.1 98.8 103.24 105.88 107.66 106.1 106 104.7
15/09/2018 00:39:56 96.73 99.1 102.47 97.6 98.1 98.8 102.49 104.94 107.66 106.1 106 104.7
15/09/2018 00:39:57 97.71 98.09 102.47 97.6 98.1 98.8 106.64 106.11 107.66 106.1 106 104.7
15/09/2018 00:39:58 97.75 98.2 102.47 97.6 98.1 98.8 105.01 106.27 107.66 106.1 106 104.7
15/09/2018 00:39:59 98.51 98.62 102.47 97.6 98.1 98.8 104.79 105.44 107.66 106.1 106 104.7
15/09/2018 00:40:00 100.11 99.58 102.47 97.6 98.1 98.8 104.26 105.56 107.66 106.1 106 104.7
15/09/2018 00:40:01 99.96 100.06 102.47 97.6 98.1 98.8 104.49 105.58 107.66 106.1 106 104.7
15/09/2018 00:40:02 98.64 99.98 101.46 97.6 98.1 98.8 107.82 107.15 107.66 106.1 106 104.7
15/09/2018 00:40:03 98.14 99.11 101.46 97.6 98.1 98.8 106.04 107.4 107.66 106.1 106 104.7
15/09/2018 00:40:04 100.49 100.19 101.46 97.6 98.1 98.8 104.52 106.36 107.66 106.1 106 104.7
15/09/2018 00:40:05 97.86 99.88 101.46 97.6 98.1 98.8 104.3 106.01 107.66 106.1 106 104.7
15/09/2018 00:40:06 100.08 100.7 101.46 97.6 98.1 98.8 103.34 105.36 107.66 106.1 106 104.7
15/09/2018 00:40:07 95.93 98.93 100.7 97.6 98.1 98.8 105.61 105.54 107.4 106.1 106 104.7
15/09/2018 00:40:08 100.15 99.69 100.7 97.6 98.1 98.8 107.57 106.9 107.4 106.1 106 104.7
15/09/2018 00:40:09 100.31 100.29 100.7 97.7 98.1 98.8 104.95 106.78 107.4 106.1 106 104.7
15/09/2018 00:40:10 101.27 101.18 101.18 97.7 98.1 98.8 106.29 106.51 107.4 106.1 106 104.7
15/09/2018 00:40:11 100.02 101.26 101.26 97.7 98.1 98.8 104.51 106.24 107.4 106.1 106 104.7
15/09/2018 00:40:12 95.64 100.24 101.26 97.7 98.1 98.8 105.48 105.59 107.4 106.1 106 104.7
15/09/2018 00:40:13 96.68 98.27 101.26 97.7 98.1 98.8 106.28 106.41 107.4 106.1 106 104.7
15/09/2018 00:40:14 97.12 97.66 101.26 97.7 98.1 98.8 107.57 107.1 107.4 106.1 106 104.7
15/09/2018 00:40:15 96.73 97.23 101.26 97.7 98.1 98.8 107.97 107.69 107.69 106.1 106 104.7
15/09/2018 00:40:16 96.51 96.91 101.26 97.7 98.1 98.8 107.42 107.75 107.75 106.1 106 104.7
15/09/2018 00:40:17 96.09 96.92 101.26 97.7 98 98.8 107.18 107.79 107.79 106.1 106 104.7
15/09/2018 00:40:18 96.95 97.01 101.26 97.7 98 98.8 108.01 107.85 107.85 106.1 106 104.7
15/09/2018 00:40:19 95.48 96.99 101.26 97.6 98 98.8 106.53 107.87 107.87 106.2 106 104.7
15/09/2018 00:40:20 100.65 100.59 101.26 97.7 98 98.8 104.98 106.96 107.87 106.2 106 104.7
15/09/2018 00:40:21 102.48 102.42 102.42 97.7 98 98.8 104.67 105.77 107.87 106.2 106 104.7
15/09/2018 00:40:22 101.84 102.25 102.42 97.7 98 98.8 106.58 106.51 107.87 106.2 106 104.7
15/09/2018 00:40:23 103.47 103.2 103.2 97.7 98 98.8 106.77 106.75 107.87 106.2 106 104.7
15/09/2018 00:40:24 103.66 103.49 103.49 97.8 98 98.8 107.22 107.14 107.87 106.2 106 104.7
15/09/2018 00:40:25 103.77 103.75 103.75 97.8 98.1 98.8 105.88 107.25 107.87 106.2 106 104.7
15/09/2018 00:40:26 101.75 103.8 103.8 97.9 98.1 98.8 105.92 106.38 107.87 106.2 106 104.7
15/09/2018 00:40:27 102.37 103.07 103.8 97.9 98.1 98.8 106.51 106.68 107.87 106.2 106 104.7
15/09/2018 00:40:28 103.65 103.25 103.8 97.9 98.1 98.8 106.76 106.67 107.87 106.2 106 104.7
15/09/2018 00:40:29 102.86 103.38 103.8 98 98.1 98.8 106.93 107.24 107.87 106.2 106 104.7
15/09/2018 00:40:30 102.72 103.54 103.8 98 98.1 98.8 105.67 106.88 107.87 106.2 106 104.7
15/09/2018 00:40:31 103.61 103.72 103.8 98 98.1 98.8 106.86 106.97 107.87 106.2 106 104.7
15/09/2018 00:40:32 104 104.25 104.25 98.1 98.1 98.8 106.95 107.12 107.87 106.2 106 104.7
15/09/2018 00:40:33 103.93 104.56 104.56 98.1 98.1 98.8 107.25 107.36 107.87 106.2 106 104.7
15/09/2018 00:40:34 104.73 104.53 104.56 98.2 98.1 98.8 107.15 107.64 107.87 106.2 106 104.7
15/09/2018 00:40:35 102.88 104.54 104.56 98.2 98.1 98.9 106.22 107.03 107.87 106.2 106 104.7
15/09/2018 00:40:36 104.05 104.1 104.56 98.3 98.1 98.9 107.28 107.22 107.87 106.2 106 104.7
15/09/2018 00:40:37 103.72 104.52 104.56 98.3 98.1 98.9 106.81 107.34 107.87 106.2 106 104.7
15/09/2018 00:40:38 101.91 103.8 104.56 98.3 98.1 98.9 107.1 107.43 107.87 106.2 106 104.7
15/09/2018 00:40:39 104.51 104.22 104.56 98.4 98.1 98.9 106.53 107.01 107.87 106.2 106 104.7
15/09/2018 00:40:40 103.26 104.11 104.56 98.4 98.1 98.9 107.01 107.16 107.87 106.2 106 104.7
15/09/2018 00:40:41 105.23 104.97 104.97 98.5 98.2 98.9 106.91 107.47 107.87 106.2 106.1 104.7
15/09/2018 00:40:42 103.21 104.82 104.97 98.5 98.2 98.9 107.03 107.16 107.87 106.2 106.1 104.7
15/09/2018 00:40:43 102.19 104.09 104.97 98.5 98.2 98.9 106.71 107.19 107.87 106.2 106.1 104.7
15/09/2018 00:40:44 103.23 103.37 104.97 98.5 98.2 98.9 106.87 107.03 107.87 106.2 106.1 104.7
15/09/2018 00:40:45 104.16 104.18 104.97 98.6 98.2 98.9 107.03 107.41 107.87 106.2 106.1 104.7
15/09/2018 00:40:46 101.11 103.82 104.97 98.6 98.2 98.9 106.98 107.17 107.87 106.2 106.1 104.7
15/09/2018 00:40:47 104.2 104.26 104.97 98.6 98.2 98.9 107.92 107.83 107.87 106.2 106.1 104.7
15/09/2018 00:40:48 101.73 103.91 104.97 98.7 98.2 98.9 105.13 107.72 107.87 106.2 106.1 104.7
15/09/2018 00:40:49 103.96 103.79 104.97 98.7 98.2 98.9 106.81 106.73 107.83 106.2 106.1 104.7
15/09/2018 00:40:50 104.23 104.31 104.97 98.7 98.3 98.9 107.45 107.24 107.83 106.2 106.1 104.7
15/09/2018 00:40:51 105.55 105.52 105.52 98.8 98.3 98.9 107.83 107.71 107.83 106.2 106.1 104.7
15/09/2018 00:40:52 102.72 104.91 105.52 98.8 98.3 98.9 107.27 107.78 107.83 106.2 106.1 104.7
15/09/2018 00:40:53 101.95 103.84 105.52 98.9 98.3 98.9 105.42 107.34 107.83 106.2 106.1 104.7
15/09/2018 00:40:54 98.73 102.46 105.52 98.9 98.3 98.9 106.12 106.69 107.83 106.2 106.1 104.7
15/09/2018 00:40:55 100.13 100.74 105.52 98.9 98.3 98.9 106.4 106.54 107.83 106.2 106.1 104.7
15/09/2018 00:40:56 101.69 101.51 105.52 98.9 98.3 98.9 107.17 107.15 107.83 106.2 106.1 104.7
15/09/2018 00:40:57 99.56 100.94 105.52 98.9 98.3 98.9 104.7 107.17 107.83 106.1 106.1 104.7
15/09/2018 00:40:58 101.61 101.36 105.52 98.9 98.3 98.9 106.48 106.21 107.83 106.1 106.1 104.7
15/09/2018 00:40:59 94.85 101.37 105.52 98.9 98.3 98.9 106 106.39 107.83 106.1 106.1 104.7
15/09/2018 00:41:00 100.24 99.87 105.52 98.9 98.3 98.9 105.84 106.33 107.83 106.1 106.1 104.7
15/09/2018 00:41:01 100.36 100.5 105.52 98.9 98.3 98.9 106.9 106.8 107.83 106.1 106.1 104.8
15/09/2018 00:41:02 102.5 102.03 105.52 98.9 98.3 98.9 106.17 106.83 107.83 106.1 106.1 104.8
15/09/2018 00:41:03 102.99 102.78 105.52 99 98.3 98.9 107.1 107.12 107.83 106.1 106.1 104.8
15/09/2018 00:41:04 102.12 102.89 105.52 99 98.3 98.9 106.31 106.93 107.83 106.1 106.1 104.8
15/09/2018 00:41:05 99.84 102.08 105.52 99 98.3 98.9 106.02 106.74 107.83 106.1 106.1 104.8
15/09/2018 00:41:06 97.99 100.97 105.52 99 98.3 98.9 105.64 106.88 107.83 106.1 106.1 104.8
15/09/2018 00:41:07 99.85 100.23 105.52 99 98.3 98.9 105.88 106.07 107.83 106.1 106.1 104.8
15/09/2018 00:41:08 94.27 99.61 105.52 99 98.3 98.9 105.91 106.53 107.83 106.1 106.1 104.8
15/09/2018 00:41:09 96.71 97.38 105.52 99 98.3 98.9 105.51 105.93 107.83 106.1 106.1 104.8
15/09/2018 00:41:10 99.73 99.54 105.52 99 98.3 98.9 107.93 107.37 107.83 106.1 106.1 104.8
15/09/2018 00:41:11 97.38 98.72 105.52 99 98.3 98.9 105.99 107.39 107.83 106.1 106.1 104.8
15/09/2018 00:41:12 93.38 97.6 105.52 99 98.3 98.9 106.37 106.68 107.83 106.1 106.1 104.8
15/09/2018 00:41:13 96.57 96.47 105.52 99 98.3 98.9 105.8 106.58 107.83 106.1 106.1 104.8
15/09/2018 00:41:14 98.83 98.25 105.52 99 98.3 98.9 106.21 106.62 107.83 106.1 106.1 104.8
15/09/2018 00:41:15 98.02 98.25 105.52 99 98.3 98.9 106.1 106.63 107.83 106.1 106.1 104.8
15/09/2018 00:41:16 96.49 98.54 105.52 99 98.3 98.9 106.21 106.31 107.83 106.1 106.1 104.8
15/09/2018 00:41:17 97.62 97.94 105.52 99 98.3 98.9 106.28 106.8 107.78 106.1 106.1 104.8
15/09/2018 00:41:18 96.67 97.65 105.52 99 98.3 98.9 107.1 107.18 107.78 106.1 106.1 104.8
15/09/2018 00:41:19 97.58 98.31 105.52 99 98.3 98.9 105.67 106.59 107.78 106.1 106.1 104.8
15/09/2018 00:41:20 98.9 98.38 105.52 99 98.3 98.9 106.39 106.52 107.78 106.1 106.1 104.8
15/09/2018 00:41:21 97.12 98.24 104.91 99 98.3 98.9 107.42 107.23 107.78 106.1 106.1 104.8
15/09/2018 00:41:22 99.85 99.62 103.84 99 98.3 98.9 107.34 107.55 107.55 106.1 106.1 104.8
15/09/2018 00:41:23 95.89 99.49 102.89 99 98.3 98.9 106.02 107.38 107.55 106.1 106.1 104.8
15/09/2018 00:41:24 96.08 97.54 102.89 99 98.3 98.9 106.08 106.71 107.55 106.1 106.1 104.8
15/09/2018 00:41:25 96.74 97.77 102.89 98.9 98.3 98.9 104.12 106.29 107.55 106.1 106.1 104.8
15/09/2018 00:41:26 93.34 96.79 102.89 98.9 98.3 98.9 98.81 104.82 107.55 106.1 106.1 104.8
15/09/2018 00:41:27 93.61 95.6 102.89 98.9 98.3 98.9 102.99 103.33 107.55 106.1 106.1 104.8
15/09/2018 00:41:28 93.76 94.62 102.89 98.9 98.3 98.9 102.95 104.21 107.55 106.1 106.1 104.8
15/09/2018 00:41:29 94.06 94.54 102.89 98.9 98.3 98.9 103.33 103.65 107.55 106.1 106.1 104.8
15/09/2018 00:41:30 94.84 94.8 102.89 98.9 98.3 98.9 103.1 104.69 107.55 106.1 106.1 104.8
15/09/2018 00:41:31 93.33 94.56 102.89 98.9 98.3 98.9 99.42 102.92 107.55 106 106.1 104.8
15/09/2018 00:41:32 94.93 95.26 102.89 98.9 98.3 98.9 96.82 101.61 107.55 106 106.1 104.8
15/09/2018 00:41:33 93.79 95.26 102.89 98.9 98.3 98.9 99.78 101.15 107.55 106 106.1 104.8
15/09/2018 00:41:34 94.71 94.94 102.08 98.9 98.3 98.9 105.76 104.49 107.55 106 106.1 104.8
15/09/2018 00:41:35 95.28 95.08 100.97 98.9 98.3 98.9 106.92 106.41 107.55 106 106.1 104.8
15/09/2018 00:41:36 96.93 96.47 100.23 98.9 98.3 98.9 107.1 106.85 107.55 106 106.1 104.8
15/09/2018 00:41:37 96 96.78 99.62 98.9 98.3 98.9 104.96 106.8 107.55 106 106.1 104.8
15/09/2018 00:41:38 97.76 97.23 99.62 98.9 98.3 98.9 105.86 106.47 107.55 106 106.1 104.8
15/09/2018 00:41:39 98.12 98.38 99.62 98.9 98.3 98.9 104.04 106.19 107.55 106 106.1 104.8
15/09/2018 00:41:40 92.01 97.48 99.62 98.9 98.3 98.9 95.75 104.42 107.55 106 106.1 104.8
15/09/2018 00:41:41 95.17 95.71 99.62 98.9 98.3 98.9 104.86 104.34 107.55 106 106.1 104.8
15/09/2018 00:41:42 94.11 95.66 99.62 98.9 98.3 98.9 98.66 103.86 107.55 106 106.1 104.8
15/09/2018 00:41:43 97.4 96.85 99.62 98.9 98.3 98.9 104.51 104.2 107.55 106 106.1 104.8
15/09/2018 00:41:44 94.15 96.27 99.62 98.9 98.3 98.9 99 103.85 107.55 106 106.1 104.8
15/09/2018 00:41:45 93.15 94.95 99.62 98.9 98.3 98.9 98.74 101.42 107.55 106 106 104.8
15/09/2018 00:41:46 94.47 95.13 99.62 98.9 98.3 98.9 99.16 100.3 107.55 105.9 106 104.8
15/09/2018 00:41:47 97.34 97.16 99.62 98.9 98.3 98.9 100.8 101.26 107.55 105.9 106 104.8
15/09/2018 00:41:48 98.12 97.91 99.62 98.9 98.3 98.9 104.5 104.35 107.55 105.9 106 104.8
15/09/2018 00:41:49 96.1 97.9 99.62 98.9 98.3 98.9 99.29 103.23 107.55 105.9 106 104.8
15/09/2018 00:41:50 95.7 97.49 99.62 98.9 98.3 98.9 104.77 104.19 107.55 105.9 106 104.8
15/09/2018 00:41:51 98.78 98.31 99.62 98.9 98.3 98.9 101.24 104.19 107.55 105.9 106 104.8
15/09/2018 00:41:52 97.74 98.65 99.49 98.9 98.3 98.9 104.7 104.66 107.38 105.9 106 104.8
15/09/2018 00:41:53 94.18 97.99 98.65 98.9 98.3 98.9 101 104.63 106.85 105.9 106 104.8
15/09/2018 00:41:54 96.16 96.81 98.65 98.9 98.3 98.9 100.04 102.71 106.85 105.9 106 104.8
15/09/2018 00:41:55 95.07 96.11 98.65 98.9 98.3 98.9 99.62 101.46 106.85 105.9 106 104.8
15/09/2018 00:41:56 96.9 97.01 98.65 98.9 98.3 98.9 97.75 101.05 106.85 105.9 106 104.8
15/09/2018 00:41:57 95.08 96.94 98.65 98.9 98.3 98.9 106.44 105.13 106.85 105.9 106 104.8
15/09/2018 00:41:58 98.51 98.12 98.65 98.9 98.3 98.9 107.55 106.81 106.85 105.9 106 104.8
15/09/2018 00:41:59 101.34 100.41 100.41 99 98.3 98.9 107.22 107.27 107.27 105.9 106 104.8
15/09/2018 00:42:00 97.77 100.28 100.41 99 98.3 98.9 106.31 106.91 107.27 105.9 106 104.8
15/09/2018 00:42:01 101.82 101.04 101.04 99 98.3 98.9 105.49 106.6 107.27 105.9 106 104.8
15/09/2018 00:42:02 98.65 100.85 101.04 99 98.3 98.9 107.33 106.89 107.27 105.9 106 104.8
15/09/2018 00:42:03 100.95 100.77 101.04 99 98.3 98.9 107.43 107.4 107.4 105.9 106 104.8
15/09/2018 00:42:04 99.75 100.71 101.04 99 98.3 98.9 106.17 107.33 107.4 105.9 106 104.8
15/09/2018 00:42:05 101.05 101.55 101.55 99 98.3 98.9 105.56 106.72 107.4 105.9 106 104.8
15/09/2018 00:42:06 100.29 101.58 101.58 99 98.3 98.9 107.03 106.87 107.4 105.9 106 104.8
15/09/2018 00:42:07 97.27 100.88 101.58 99.1 98.3 98.9 106.93 107.1 107.4 105.9 106 104.8
15/09/2018 00:42:08 100.96 101.06 101.58 99.1 98.3 98.9 107.61 107.54 107.54 105.9 106 104.8
15/09/2018 00:42:09 98.35 99.9 101.58 99.1 98.3 98.9 105.06 107.36 107.54 105.9 106 104.8
15/09/2018 00:42:10 101.64 101 101.58 99.1 98.3 98.9 106.55 106.54 107.54 105.9 106 104.8
15/09/2018 00:42:11 98.36 100.81 101.58 99.1 98.3 98.9 106.63 106.79 107.54 105.9 106 104.8
15/09/2018 00:42:12 102.38 101.97 101.97 99.1 98.3 98.9 107.83 107.51 107.54 105.9 106 104.8
15/09/2018 00:42:13 100.69 102.16 102.16 99.1 98.3 98.9 106.68 107.75 107.75 105.9 106 104.8
15/09/2018 00:42:14 101.49 101.64 102.16 99.1 98.3 98.9 106.44 107.01 107.75 105.9 106 104.8
15/09/2018 00:42:15 101.43 102.09 102.16 99.2 98.3 98.9 106.82 107.18 107.75 105.9 106 104.8
15/09/2018 00:42:16 91.31 101.19 102.16 99.2 98.3 98.9 98.12 106.79 107.75 105.9 106 104.8
15/09/2018 00:42:17 91.79 97.56 102.16 99.1 98.3 98.9 98.08 103.39 107.75 105.8 106 104.8
15/09/2018 00:42:18 92.17 95.04 102.16 99.1 98.3 98.9 104.44 103.97 107.75 105.8 106 104.8
15/09/2018 00:42:19 91.86 93.43 102.16 99.1 98.3 98.9 97.15 102.91 107.75 105.8 106 104.8
15/09/2018 00:42:20 92.81 93.16 102.16 99.1 98.3 98.9 104.49 104.35 107.75 105.8 106 104.8
15/09/2018 00:42:21 92.18 93.17 102.16 99.1 98.3 98.9 97.95 102.86 107.75 105.8 106 104.8
15/09/2018 00:42:22 91.6 93.95 102.16 99.1 98.3 98.9 98.16 100.83 107.75 105.8 106 104.8
15/09/2018 00:42:23 92.92 93.01 102.16 99.1 98.3 98.9 98.47 99.77 107.75 105.8 106 104.8
15/09/2018 00:42:24 93.57 93.54 102.16 99.1 98.3 98.9 104.47 103.91 107.75 105.8 106 104.8
15/09/2018 00:42:25 95.82 95.5 102.16 99.1 98.3 98.9 102.69 104.43 107.75 105.7 106 104.8
15/09/2018 00:42:26 96.11 96.27 102.16 99.1 98.3 98.9 99.51 103 107.75 105.7 106 104.8
15/09/2018 00:42:27 92.37 95.88 102.16 99.1 98.3 98.9 104.49 104.22 107.75 105.7 106 104.8
15/09/2018 00:42:28 92.46 94.26 102.16 99.1 98.3 98.9 95.84 103.54 107.75 105.7 106 104.8
15/09/2018 00:42:29 92.21 93.81 102.16 99.1 98.3 98.9 104.83 104.43 107.75 105.7 106 104.8
15/09/2018 00:42:30 94.73 94.63 102.16 99.1 98.3 98.9 99.49 103.35 107.75 105.7 106 104.8
15/09/2018 00:42:31 94.31 95.42 102.16 99.1 98.3 98.9 98.74 101.27 107.75 105.7 106 104.8
15/09/2018 00:42:32 94.86 95.08 102.16 99.1 98.3 98.9 99 100.26 107.75 105.7 106 104.8
15/09/2018 00:42:33 94.76 95.14 102.16 99 98.3 98.9 102.25 102.14 107.75 105.6 106 104.8
15/09/2018 00:42:34 95.11 95.11 102.16 99 98.3 98.9 104.32 104.4 107.75 105.6 106 104.8
15/09/2018 00:42:35 97.32 97.02 102.16 99 98.3 98.9 97.78 103.16 107.75 105.6 105.9 104.8
15/09/2018 00:42:36 94.06 96.98 102.16 99 98.3 98.9 105.16 104.56 107.75 105.6 105.9 104.8
15/09/2018 00:42:37 93.78 95.57 102.16 99 98.3 98.9 98.72 103.93 107.75 105.6 105.9 104.8
15/09/2018 00:42:38 94.18 95.39 102.16 99 98.3 98.9 105.51 104.98 107.75 105.6 105.9 104.8
15/09/2018 00:42:39 92.18 94.05 102.16 99 98.3 98.9 98.32 104.52 107.75 105.6 105.9 104.8
15/09/2018 00:42:40 93.3 94.04 102.16 99 98.3 98.9 98.71 101.63 107.75 105.6 105.9 104.8
15/09/2018 00:42:41 93.4 94.15 102.16 99 98.3 98.9 98.99 100.24 107.75 105.6 105.9 104.8
15/09/2018 00:42:42 91.11 93.26 102.16 99 98.3 98.9 99.84 100.6 107.75 105.5 105.9 104.8
15/09/2018 00:42:43 96.53 95.82 102.09 99 98.3 98.9 107.03 105.59 107.18 105.6 105.9 104.8
15/09/2018 00:42:44 100.69 100.14 102.09 99 98.3 98.9 107.61 107.1 107.18 105.6 105.9 104.8
15/09/2018 00:42:45 99.67 100.25 101.19 99 98.3 98.9 106.35 107.21 107.21 105.6 105.9 104.8
15/09/2018 00:42:46 97.88 99.92 100.25 99 98.3 98.9 105.55 106.6 107.21 105.6 105.9 104.8
15/09/2018 00:42:47 102.2 101.25 101.25 99 98.3 98.9 106.82 106.63 107.21 105.6 105.9 104.8
15/09/2018 00:42:48 98.63 100.97 101.25 99 98.3 98.9 106.53 106.72 107.21 105.6 105.9 104.8
15/09/2018 00:42:49 104.03 102.76 102.76 99.1 98.3 98.9 107.89 107.64 107.64 105.6 105.9 104.8
15/09/2018 00:42:50 100.68 103.12 103.12 99.1 98.3 98.9 106.78 108 108 105.6 105.9 104.8
15/09/2018 00:42:51 103.06 103.1 103.12 99.1 98.3 98.9 106.91 107.05 108 105.6 105.9 104.8
15/09/2018 00:42:52 100.97 102.98 103.12 99.1 98.3 98.9 106.71 107.17 108 105.6 105.9 104.8
15/09/2018 00:42:53 98.6 101.65 103.12 99.1 98.3 98.9 107.2 107.49 108 105.6 105.9 104.8
15/09/2018 00:42:54 101.54 101.82 103.12 99.2 98.3 98.9 107.68 107.74 108 105.6 105.9 104.8
15/09/2018 00:42:55 97.97 100.85 103.12 99.2 98.3 98.9 106.06 107.31 108 105.6 105.9 104.8
15/09/2018 00:42:56 102.49 101.67 103.12 99.2 98.3 98.9 106.41 106.64 108 105.6 105.9 104.8
15/09/2018 00:42:57 98.4 101.29 103.12 99.2 98.3 98.9 106.76 106.87 108 105.6 105.9 104.8
15/09/2018 00:42:58 102.02 101.93 103.12 99.2 98.3 98.9 107.8 107.62 108 105.6 105.9 104.8
15/09/2018 00:42:59 100.59 101.93 103.12 99.2 98.3 98.9 106.75 107.58 108 105.6 105.9 104.8
15/09/2018 00:43:00 102.07 101.75 103.12 99.3 98.3 98.9 106.64 107.08 108 105.6 105.9 104.8
15/09/2018 00:43:01 103.07 103.36 103.36 99.3 98.3 98.9 107.11 107.24 108 105.6 105.9 104.8
15/09/2018 00:43:02 101.68 102.46 103.36 99.3 98.3 98.9 106.99 107.38 108 105.6 105.9 104.8
15/09/2018 00:43:03 102.58 102.9 103.36 99.3 98.4 98.9 107.88 107.69 108 105.6 105.9 104.8
15/09/2018 00:43:04 101.07 102.25 103.36 99.4 98.4 98.9 106.87 107.57 108 105.6 105.9 104.8
15/09/2018 00:43:05 102.95 102.96 103.36 99.4 98.4 98.9 107.2 107.66 108 105.6 105.9 104.8
15/09/2018 00:43:06 96.89 102.28 103.36 99.4 98.4 98.9 106.36 107.89 108 105.6 105.9 104.8
15/09/2018 00:43:07 91.24 99.65 103.36 99.4 98.4 98.9 103.04 106.35 108 105.6 105.9 104.8
15/09/2018 00:43:08 90.72 96.3 103.36 99.4 98.4 98.9 101.93 104.7 108 105.5 105.9 104.8
15/09/2018 00:43:09 94.19 94.44 103.36 99.4 98.4 98.9 102.55 103.66 108 105.5 105.9 104.8
15/09/2018 00:43:10 94.58 95.09 103.36 99.4 98.4 98.9 106.32 105.71 108 105.5 105.9 104.8
15/09/2018 00:43:11 96.84 96.26 103.36 99.4 98.4 98.9 105.53 106.22 108 105.5 105.9 104.8
15/09/2018 00:43:12 97.22 97.06 103.36 99.3 98.4 98.9 103.42 105.23 108 105.5 105.9 104.8
15/09/2018 00:43:13 98.34 97.98 103.36 99.3 98.3 98.9 103.6 104.52 108 105.5 105.9 104.8
15/09/2018 00:43:14 98.56 98.56 103.36 99.3 98.3 98.9 103.83 104.33 108 105.5 105.9 104.8
15/09/2018 00:43:15 99.35 99.17 103.36 99.4 98.3 98.9 106.82 106.07 108 105.5 105.9 104.8
15/09/2018 00:43:16 98.49 99.28 103.36 99.4 98.3 98.9 104.28 106.14 108 105.5 105.9 104.8
15/09/2018 00:43:17 100.27 99.8 103.36 99.4 98.3 98.9 106.64 106.46 108 105.5 105.9 104.8
15/09/2018 00:43:18 99.45 99.7 103.36 99.4 98.3 98.9 103.89 106.38 108 105.5 105.9 104.8
15/09/2018 00:43:19 94.53 99.57 103.36 99.4 98.3 98.9 101.53 104.88 108 105.5 105.9 104.8
15/09/2018 00:43:20 92.46 96.95 103.36 99.4 98.3 98.9 100.65 102.94 107.89 105.5 105.9 104.8
15/09/2018 00:43:21 94.51 95.59 103.36 99.4 98.3 98.9 101 101.88 107.89 105.4 105.9 104.8
15/09/2018 00:43:22 94.93 95.29 103.36 99.4 98.3 98.9 100.26 101.59 107.89 105.4 105.9 104.8
15/09/2018 00:43:23 93.97 96.14 103.36 99.4 98.3 98.9 101.17 101.84 107.89 105.4 105.9 104.8
15/09/2018 00:43:24 91.69 93.97 103.36 99.3 98.3 98.9 100.94 101.23 107.89 105.4 105.9 104.8
15/09/2018 00:43:25 94.87 95.04 103.36 99.3 98.3 98.9 101.31 101.51 107.89 105.4 105.9 104.8
15/09/2018 00:43:26 94.87 95.13 103.36 99.3 98.3 98.9 100.6 101.79 107.89 105.4 105.9 104.8
15/09/2018 00:43:27 92.1 94.34 103.36 99.3 98.3 98.9 101.26 101.44 107.89 105.4 105.9 104.8
15/09/2018 00:43:28 91.52 93.59 103.36 99.3 98.3 98.9 101.86 102.3 107.89 105.4 105.9 104.8
15/09/2018 00:43:29 94.37 93.77 103.36 99.3 98.3 98.9 100.01 101.54 107.89 105.4 105.9 104.8
15/09/2018 00:43:30 97.86 97.09 103.36 99.3 98.3 98.9 98.68 100.27 107.89 105.3 105.9 104.8
15/09/2018 00:43:31 95.48 96.33 102.96 99.3 98.3 98.9 97.63 99.33 107.89 105.3 105.9 104.8
15/09/2018 00:43:32 94.18 96.05 102.96 99.3 98.3 98.9 95.78 98.29 107.89 105.3 105.9 104.8
15/09/2018 00:43:33 96 96.1 102.96 99.3 98.3 98.9 100.61 99.95 107.89 105.3 105.9 104.8
15/09/2018 00:43:34 95.02 96.16 102.96 99.3 98.3 98.9 97.84 100.16 107.89 105.3 105.9 104.8
15/09/2018 00:43:35 95.65 95.81 102.28 99.3 98.3 98.9 99.88 99.77 107.89 105.3 105.9 104.8
15/09/2018 00:43:36 93.75 96.24 99.8 99.3 98.3 98.9 97.1 100.03 106.46 105.3 105.9 104.8
15/09/2018 00:43:37 92.17 94.27 99.8 99.3 98.3 98.9 99.96 100.14 106.46 105.3 105.9 104.8
15/09/2018 00:43:38 93.22 93.46 99.8 99.3 98.3 98.9 102.6 102.1 106.46 105.3 105.8 104.8
15/09/2018 00:43:39 92.78 93.63 99.8 99.3 98.3 98.9 101.11 102.45 106.46 105.2 105.8 104.8
15/09/2018 00:43:40 94.79 94.41 99.8 99.2 98.3 98.9 103.02 102.79 106.46 105.2 105.8 104.8
15/09/2018 00:43:41 93.75 94.16 99.8 99.2 98.3 98.9 102.51 102.8 106.46 105.2 105.8 104.8
15/09/2018 00:43:42 94.92 95.22 99.8 99.2 98.3 98.9 102.8 102.87 106.46 105.2 105.8 104.8
15/09/2018 00:43:43 92.95 94.33 99.8 99.2 98.3 98.9 100.93 102.86 106.46 105.2 105.8 104.8
15/09/2018 00:43:44 92.11 93.73 99.8 99.2 98.3 98.9 102.65 102.77 106.46 105.2 105.8 104.8
15/09/2018 00:43:45 93.48 93.52 99.8 99.2 98.3 98.9 102.73 102.79 106.46 105.2 105.8 104.8
15/09/2018 00:43:46 96.57 95.62 99.8 99.2 98.3 98.9 101.14 102.49 106.46 105.2 105.8 104.8
15/09/2018 00:43:47 97.23 96.92 99.7 99.2 98.3 98.9 102.97 103.1 106.38 105.2 105.8 104.8
15/09/2018 00:43:48 97.06 96.99 99.57 99.2 98.3 98.9 103.58 103.43 104.88 105.1 105.9 104.8
15/09/2018 00:43:49 96.6 97.43 97.43 99.2 98.3 98.9 103.93 103.94 103.94 105.1 105.9 104.8
15/09/2018 00:43:50 95.28 96.48 97.43 99.2 98.3 98.9 103.3 103.73 103.94 105.1 105.9 104.8
15/09/2018 00:43:51 96.28 96.59 97.43 99.2 98.3 98.9 102.54 103.65 103.94 105.1 105.9 104.8
15/09/2018 00:43:52 93.75 96.01 97.43 99.2 98.3 98.9 102.7 103.51 103.94 105.1 105.9 104.8
15/09/2018 00:43:53 94.97 95.41 97.43 99.2 98.3 98.9 104.07 104.12 104.12 105.1 105.9 104.8
15/09/2018 00:43:54 95.23 95.33 97.43 99.2 98.3 98.9 103.6 103.89 104.12 105.1 105.9 104.8
15/09/2018 00:43:55 97.32 97.29 97.43 99.2 98.3 98.9 100.41 103.64 104.12 105.1 105.9 104.8
15/09/2018 00:43:56 95.14 96.64 97.43 99.2 98.3 98.9 103.8 103.41 104.12 105.1 105.9 104.8
15/09/2018 00:43:57 95.69 95.98 97.43 99.2 98.3 98.9 104.34 104.4 104.4 105 105.9 104.8
15/09/2018 00:43:58 95.51 96.01 97.43 99.2 98.2 98.9 103.72 104.27 104.4 105 105.9 104.8
15/09/2018 00:43:59 95.84 95.99 97.43 99.2 98.2 98.9 103.67 104.18 104.4 105 105.9 104.8
15/09/2018 00:44:00 97.71 97.35 97.43 99.2 98.2 98.9 103.59 104.14 104.4 105 105.9 104.7
15/09/2018 00:44:01 96.58 97.24 97.43 99.2 98.2 98.9 103.86 104.16 104.4 105 105.9 104.7
15/09/2018 00:44:02 96.42 96.8 97.43 99.2 98.2 98.9 104.54 104.5 104.5 105 105.9 104.7
15/09/2018 00:44:03 99.34 98.7 98.7 99.2 98.2 98.9 104.27 104.6 104.6 105 105.9 104.7
15/09/2018 00:44:04 97.51 98.4 98.7 99.2 98.2 98.9 99.91 104.47 104.6 105 105.9 104.7
15/09/2018 00:44:05 95.94 97.83 98.7 99.2 98.2 98.9 104.06 103.48 104.6 105 105.9 104.7
15/09/2018 00:44:06 96.15 96.79 98.7 99.1 98.2 98.9 103.11 103.59 104.6 104.9 105.9 104.7
15/09/2018 00:44:07 96.54 96.81 98.7 99.1 98.2 98.9 103.68 103.74 104.6 104.9 105.9 104.7
15/09/2018 00:44:08 97.45 97.49 98.7 99.2 98.2 98.9 102.55 103.83 104.6 104.9 105.9 104.7
15/09/2018 00:44:09 97.67 97.95 98.7 99.2 98.2 98.9 103.65 103.79 104.6 104.9 105.9 104.7
15/09/2018 00:44:10 95.17 97.31 98.7 99.2 98.2 98.9 103.53 103.74 104.6 104.9 105.9 104.7
15/09/2018 00:44:11 95.78 96.26 98.7 99.2 98.2 98.9 103.9 104.01 104.6 105 105.9 104.7
15/09/2018 00:44:12 98.46 97.73 98.7 99.2 98.2 98.9 103.77 104.21 104.6 105 105.9 104.7
15/09/2018 00:44:13 98.68 98.7 98.7 99.2 98.2 98.9 102.89 104.32 104.6 105 105.9 104.7
15/09/2018 00:44:14 97.54 98.64 98.7 99.2 98.2 98.9 104.34 104.14 104.6 105 105.9 104.7
15/09/2018 00:44:15 96.48 97.93 98.7 99.2 98.2 98.9 104.07 104.21 104.6 105 105.9 104.7
15/09/2018 00:44:16 98.48 98.12 98.7 99.2 98.2 98.9 103.41 104.19 104.6 105 105.8 104.7
15/09/2018 00:44:17 96.91 98.11 98.7 99.2 98.2 98.9 103.25 104.15 104.6 105 105.8 104.7
15/09/2018 00:44:18 99.75 99.05 99.05 99.2 98.2 98.9 104.13 103.96 104.6 105 105.8 104.7
15/09/2018 00:44:19 97.94 99.6 99.6 99.2 98.2 98.9 103.8 104.21 104.6 105 105.8 104.7
15/09/2018 00:44:20 99.59 99.26 99.6 99.2 98.2 98.9 103.94 104.02 104.6 105 105.8 104.7
15/09/2018 00:44:21 99.67 99.92 99.92 99.2 98.2 98.9 104.47 104.94 104.94 105 105.8 104.7
15/09/2018 00:44:22 98.25 99.58 99.92 99.2 98.2 98.9 104.38 104.52 104.94 105 105.8 104.7
15/09/2018 00:44:23 97.84 98.71 99.92 99.2 98.2 98.9 104.12 104.41 104.94 105 105.8 104.7
15/09/2018 00:44:24 98.55 99.1 99.92 99.2 98.2 98.9 104.1 104.32 104.94 105.1 105.8 104.7
15/09/2018 00:44:25 98.75 98.65 99.92 99.2 98.2 98.9 103.14 104.31 104.94 105.1 105.8 104.7
15/09/2018 00:44:26 97.23 98.68 99.92 99.2 98.2 98.9 103.36 104.14 104.94 105.1 105.8 104.7
15/09/2018 00:44:27 100.59 99.88 99.92 99.2 98.2 98.9 104.7 104.3 104.94 105 105.8 104.7
15/09/2018 00:44:28 99.87 101.1 101.1 99.2 98.2 98.9 104.28 104.91 104.94 105 105.8 104.7
15/09/2018 00:44:29 100.04 100.15 101.1 99.2 98.2 98.9 103.42 104.09 104.94 105 105.8 104.7
15/09/2018 00:44:30 100.19 100.67 101.1 99.2 98.2 98.9 105.12 105.12 105.12 105.1 105.8 104.7
15/09/2018 00:44:31 95.88 100.1 101.1 99.1 98.2 98.9 96.71 104.44 105.12 105 105.8 104.7
15/09/2018 00:44:32 95.97 98.1 101.1 99.1 98.2 98.9 102.62 102.47 105.12 105 105.8 104.7
15/09/2018 00:44:33 96.15 96.95 101.1 99.1 98.2 98.9 102.28 103.13 105.12 105 105.8 104.7
15/09/2018 00:44:34 95.09 96.48 101.1 99.1 98.2 98.9 103.33 103.45 105.12 105 105.8 104.7
15/09/2018 00:44:35 95.88 96.04 101.1 99.1 98.2 98.9 102.87 103.09 105.12 105 105.8 104.7
15/09/2018 00:44:36 96.53 96.41 101.1 99.1 98.2 98.9 103.43 103.46 105.12 105 105.8 104.7
15/09/2018 00:44:37 97.19 96.93 101.1 99.1 98.2 98.9 102.72 103.44 105.12 105 105.8 104.7
15/09/2018 00:44:38 96.89 97.05 101.1 99.1 98.2 98.9 103.46 103.57 105.12 105 105.8 104.7
15/09/2018 00:44:39 98.24 97.9 101.1 99 98.2 98.9 103.56 104.03 105.12 105 105.8 104.7
15/09/2018 00:44:40 96.98 97.94 101.1 99 98.2 98.9 103.62 103.74 105.12 105 105.8 104.7
15/09/2018 00:44:41 97.92 98.06 101.1 99 98.2 98.9 102.39 103.47 105.12 105 105.8 104.7
15/09/2018 00:44:42 97.81 98.13 101.1 99 98.2 98.9 103.29 103.65 105.12 104.9 105.8 104.7
15/09/2018 00:44:43 95.77 98.01 101.1 99 98.2 98.9 103.68 103.9 105.12 104.9 105.8 104.7
15/09/2018 00:44:44 97.27 97.24 101.1 99 98.2 98.9 103.45 103.61 105.12 104.9 105.8 104.7
15/09/2018 00:44:45 96.48 97.52 101.1 99 98.2 98.9 102.72 103.56 105.12 104.9 105.7 104.7
15/09/2018 00:44:46 98.55 98.14 101.1 99 98.2 98.9 103.58 103.52 105.12 104.9 105.7 104.7
15/09/2018 00:44:47 98.79 99.14 101.1 99 98.2 98.9 103.65 104.04 105.12 104.9 105.7 104.7
15/09/2018 00:44:48 98.09 98.41 101.1 99 98.2 98.9 103.71 104.01 105.12 104.9 105.7 104.7
15/09/2018 00:44:49 98.32 98.85 101.1 99 98.2 98.9 102.09 103.93 105.12 104.9 105.7 104.7
15/09/2018 00:44:50 95.28 98.06 101.1 99 98.2 98.9 100.79 102.46 105.12 104.9 105.7 104.7
15/09/2018 00:44:51 95.39 96.66 101.1 99 98.2 98.9 103.84 103.58 105.12 104.9 105.7 104.7
15/09/2018 00:44:52 95.9 96.11 101.1 99 98.2 98.9 103.44 103.67 105.12 104.9 105.7 104.7
15/09/2018 00:44:53 94.1 95.83 101.1 99 98.2 98.9 102.81 103.3 105.12 104.9 105.7 104.7
15/09/2018 00:44:54 96.4 96.21 101.1 99 98.2 98.9 102.1 103.27 105.12 104.9 105.7 104.7
15/09/2018 00:44:55 96.77 96.71 101.1 99 98.2 98.9 102.7 103.02 105.12 104.9 105.7 104.7
15/09/2018 00:44:56 97.26 97.15 101.1 99 98.2 98.9 103.5 103.42 105.12 104.9 105.7 104.7
15/09/2018 00:44:57 96.98 97.38 101.1 99 98.2 98.9 103.85 103.73 105.12 104.9 105.7 104.7
15/09/2018 00:44:58 96.61 97.66 100.67 99 98.2 98.9 102.22 103.88 105.12 104.9 105.7 104.7
15/09/2018 00:44:59 93.41 96.44 100.67 99 98.2 98.9 99.74 102.54 105.12 104.8 105.7 104.7
15/09/2018 00:45:00 94.91 95.41 100.1 99 98.2 98.9 102.21 102.19 104.44 104.8 105.7 104.7
15/09/2018 00:45:01 97.26 96.8 99.14 99 98.2 98.9 102.56 102.53 104.04 104.8 105.7 104.7
15/09/2018 00:45:02 95.17 96.86 99.14 99 98.2 98.9 102.17 102.66 104.04 104.8 105.7 104.7
15/09/2018 00:45:03 96.42 96.64 99.14 98.9 98.2 98.9 101.55 102.66 104.04 104.8 105.7 104.7
15/09/2018 00:45:04 97.48 97.48 99.14 98.9 98.2 98.9 102.89 102.81 104.04 104.8 105.6 104.7
15/09/2018 00:45:05 97.94 97.82 99.14 98.9 98.2 98.9 102.44 102.68 104.04 104.8 105.6 104.7
15/09/2018 00:45:06 96.68 97.77 99.14 98.9 98.2 98.9 102.39 102.74 104.04 104.8 105.6 104.7
15/09/2018 00:45:07 98.14 98.17 99.14 98.9 98.2 98.9 102.01 102.84 104.04 104.8 105.6 104.7
15/09/2018 00:45:08 95.96 98.41 99.14 98.9 98.2 98.9 96.64 102.35 104.04 104.8 105.6 104.7
15/09/2018 00:45:09 95.47 97.04 99.14 98.9 98.2 98.9 100.71 100.97 104.04 104.8 105.6 104.7
15/09/2018 00:45:10 95.37 96.32 99.14 98.9 98.2 98.9 103.45 102.92 104.04 104.7 105.6 104.7
15/09/2018 00:45:11 94.77 95.45 99.14 98.9 98.2 98.9 102.67 102.99 104.04 104.7 105.6 104.7
15/09/2018 00:45:12 95.57 95.82 99.14 98.9 98.2 98.9 102.54 103.54 104.04 104.7 105.6 104.7
15/09/2018 00:45:13 95.65 95.86 99.14 98.9 98.2 98.9 103.07 103.16 104.04 104.7 105.6 104.7
15/09/2018 00:45:14 97.09 96.7 99.14 98.9 98.2 98.9 103.48 103.45 104.04 104.7 105.6 104.7
15/09/2018 00:45:15 95.87 96.77 99.14 98.9 98.2 98.9 102.45 103.75 104.04 104.7 105.6 104.7
15/09/2018 00:45:16 96.62 96.7 99.14 98.9 98.2 98.9 104 103.83 104.04 104.7 105.6 104.7
15/09/2018 00:45:17 97.6 97.86 98.85 98.9 98.2 98.9 103.84 103.94 104.01 104.6 105.6 104.7
15/09/2018 00:45:18 91.14 96.96 98.85 98.9 98.2 98.9 98.99 103.58 103.94 104.6 105.6 104.7
15/09/2018 00:45:19 94.85 95.25 98.41 98.9 98.2 98.9 102.62 102.81 103.94 104.6 105.6 104.7
15/09/2018 00:45:20 96 95.47 98.41 98.9 98.2 98.9 102.95 102.88 103.94 104.6 105.7 104.7
15/09/2018 00:45:21 95.75 95.79 98.41 98.8 98.2 98.9 102.8 103.13 103.94 104.6 105.7 104.7
15/09/2018 00:45:22 96.55 96.39 98.41 98.8 98.2 98.9 103.22 103.32 103.94 104.6 105.7 104.7
15/09/2018 00:45:23 94.93 96.77 98.41 98.8 98.2 98.9 101.75 103.26 103.94 104.6 105.7 104.7
15/09/2018 00:45:24 94.92 95.28 98.41 98.7 98.2 98.9 102.6 103.1 103.94 104.6 105.7 104.7
15/09/2018 00:45:25 95.29 95.36 98.41 98.7 98.2 98.9 103.66 103.29 103.94 104.5 105.7 104.7
15/09/2018 00:45:26 97.54 97.15 98.41 98.7 98.2 98.9 104.21 103.95 103.95 104.5 105.7 104.7
15/09/2018 00:45:27 96.72 97.02 98.41 98.6 98.2 98.9 100.18 103.87 103.95 104.5 105.7 104.7
15/09/2018 00:45:28 96.38 96.81 98.41 98.6 98.2 98.9 103.16 103.2 103.95 104.5 105.7 104.7
15/09/2018 00:45:29 96.98 97.09 98.41 98.6 98.2 98.9 102.81 103.02 103.95 104.5 105.7 104.7
15/09/2018 00:45:30 96.11 97.04 98.41 98.6 98.2 98.9 102.85 103.11 103.95 104.5 105.7 104.7
15/09/2018 00:45:31 97.8 97.5 98.41 98.5 98.2 98.9 102.95 103.14 103.95 104.5 105.7 104.7
15/09/2018 00:45:32 100.28 99.47 99.47 98.5 98.2 98.9 103.61 103.55 103.95 104.5 105.7 104.7
15/09/2018 00:45:33 96.79 99.56 99.56 98.4 98.2 98.9 103.1 103.8 103.95 104.4 105.7 104.7
15/09/2018 00:45:34 100.57 100.08 100.08 98.4 98.2 98.9 104.51 104.18 104.18 104.4 105.7 104.7
15/09/2018 00:45:35 99.95 100.61 100.61 98.4 98.2 98.9 104.53 104.9 104.9 104.4 105.7 104.7
15/09/2018 00:45:36 97.86 99.68 100.61 98.3 98.2 98.9 102.99 104.33 104.9 104.4 105.7 104.7
15/09/2018 00:45:37 96.54 98.64 100.61 98.3 98.2 98.9 103.47 103.84 104.9 104.4 105.7 104.7
15/09/2018 00:45:38 97.66 97.91 100.61 98.3 98.2 98.9 104.11 104.02 104.9 104.4 105.7 104.7
15/09/2018 00:45:39 98.67 98.56 100.61 98.2 98.2 98.9 103.76 104.03 104.9 104.4 105.7 104.7
15/09/2018 00:45:40 97.67 98.62 100.61 98.2 98.2 98.9 102.2 103.98 104.9 104.3 105.7 104.7
15/09/2018 00:45:41 101.07 100.05 100.61 98.2 98.2 98.9 104.78 104.19 104.9 104.3 105.7 104.7
15/09/2018 00:45:42 98.31 100.43 100.61 98.1 98.2 98.9 103.41 104.31 104.9 104.3 105.7 104.7
15/09/2018 00:45:43 100.67 100.63 100.63 98.1 98.2 98.9 104.36 104.21 104.9 104.3 105.7 104.7
15/09/2018 00:45:44 100.41 101.5 101.5 98.1 98.2 98.9 104.56 105.29 105.29 104.3 105.7 104.7
15/09/2018 00:45:45 95.99 99.63 101.5 98 98.2 98.9 96.6 103.95 105.29 104.3 105.7 104.7
15/09/2018 00:45:46 94.3 98.24 101.5 98 98.2 98.9 95.36 101.05 105.29 104.2 105.7 104.7
15/09/2018 00:45:47 95.29 96.2 101.5 98 98.2 98.9 96.56 98.37 105.29 104.2 105.6 104.7
15/09/2018 00:45:48 96.07 96.76 101.5 97.9 98.2 98.9 97.29 98.42 105.29 104.2 105.6 104.7
15/09/2018 00:45:49 97.06 97.25 101.5 97.9 98.2 98.9 98.18 98.34 105.29 104.2 105.6 104.7
15/09/2018 00:45:50 99 98.47 101.5 97.9 98.2 98.9 99.72 99.3 105.29 104.2 105.6 104.7
15/09/2018 00:45:51 97.3 98.2 101.5 97.8 98.2 98.9 98.47 99.33 105.29 104.1 105.6 104.7
15/09/2018 00:45:52 93.15 97.43 101.5 97.7 98.2 98.9 95.51 98.42 105.29 104.1 105.6 104.7
15/09/2018 00:45:53 95.15 95.57 101.5 97.7 98.2 98.8 99.67 99.17 105.29 104.1 105.6 104.7
15/09/2018 00:45:54 97.28 96.85 101.5 97.7 98.2 98.8 103.95 102.57 105.29 104.1 105.6 104.7
15/09/2018 00:45:55 97.73 97.65 101.5 97.7 98.2 98.8 104.04 103.72 105.29 104.1 105.6 104.7
15/09/2018 00:45:56 97.92 98.57 101.5 97.7 98.2 98.8 104.32 104.26 105.29 104 105.6 104.7
15/09/2018 00:45:57 98.6 98.64 101.5 97.7 98.1 98.8 103.17 104.3 105.29 104 105.6 104.7
15/09/2018 00:45:58 97.56 98.18 101.5 97.6 98.1 98.8 103.46 103.91 105.29 104 105.6 104.7
15/09/2018 00:45:59 100.16 99.58 101.5 97.7 98.2 98.8 104.36 104.11 105.29 104 105.6 104.7
15/09/2018 00:46:00 99.01 100.05 101.5 97.7 98.1 98.8 104.12 104.45 105.29 104 105.6 104.7
15/09/2018 00:46:01 101.03 100.75 101.5 97.7 98.2 98.8 104.75 104.66 105.29 104 105.6 104.7
15/09/2018 00:46:02 99.74 100.76 101.5 97.6 98.2 98.8 105 105.29 105.29 104 105.6 104.7
15/09/2018 00:46:03 98.01 100.2 101.5 97.6 98.2 98.8 103.84 104.73 105.29 104 105.6 104.6
15/09/2018 00:46:04 97.75 98.97 101.5 97.6 98.1 98.8 103.53 104.13 105.29 104 105.6 104.6
15/09/2018 00:46:05 97.23 98.6 101.5 97.6 98.1 98.8 102.26 103.94 105.29 104 105.6 104.6
15/09/2018 00:46:06 98.96 98.82 101.5 97.6 98.1 98.8 103.09 103.59 105.29 103.9 105.6 104.6
15/09/2018 00:46:07 95.63 98.32 101.5 97.6 98.1 98.8 102.47 103.12 105.29 103.9 105.6 104.6
15/09/2018 00:46:08 99.64 99.14 101.5 97.6 98.1 98.8 103.81 103.66 105.29 103.9 105.6 104.6
15/09/2018 00:46:09 99.87 100.15 101.5 97.6 98.1 98.8 103.59 104.04 105.29 103.9 105.6 104.6
15/09/2018 00:46:10 95.77 99.16 101.5 97.6 98.1 98.8 101.23 103.53 105.29 103.9 105.6 104.6
15/09/2018 00:46:11 97.25 97.86 101.5 97.6 98.1 98.8 103.23 103.15 105.29 103.9 105.6 104.6
15/09/2018 00:46:12 93.74 97.31 101.5 97.6 98.1 98.8 103.58 103.61 105.29 103.9 105.6 104.6
15/09/2018 00:46:13 95.15 95.71 101.5 97.6 98.1 98.8 102.94 103.48 105.29 103.9 105.6 104.6
15/09/2018 00:46:14 92.92 95.7 100.76 97.6 98.1 98.8 103.14 104.29 105.29 103.8 105.6 104.6
15/09/2018 00:46:15 94.06 94.4 100.76 97.6 98.1 98.8 103.61 104.07 105.29 103.8 105.6 104.6
15/09/2018 00:46:16 93.38 94.27 100.76 97.5 98.1 98.8 103.15 103.55 105.29 103.8 105.6 104.6
15/09/2018 00:46:17 93.61 94.04 100.76 97.5 98.1 98.8 102.93 103.65 105.29 103.8 105.6 104.6
15/09/2018 00:46:18 92.13 93.7 100.76 97.5 98.1 98.8 101.32 103.69 105.29 103.8 105.6 104.6
15/09/2018 00:46:19 100.32 99.2 100.76 97.5 98.1 98.8 104.41 103.78 105.29 103.8 105.6 104.6
15/09/2018 00:46:20 101.63 101.46 101.46 97.6 98.1 98.8 105.56 105.25 105.29 103.8 105.6 104.6
15/09/2018 00:46:21 91.76 101.29 101.46 97.5 98.1 98.8 103.35 105.04 105.29 103.8 105.6 104.6
15/09/2018 00:46:22 91.33 97.79 101.46 97.5 98.1 98.8 101.27 104.3 105.29 103.7 105.6 104.6
15/09/2018 00:46:23 94.42 95.29 101.46 97.5 98.1 98.8 99.55 103.13 105.29 103.7 105.5 104.6
15/09/2018 00:46:24 99.88 98.84 101.46 97.5 98.1 98.8 102.3 102.28 105.29 103.7 105.5 104.6
15/09/2018 00:46:25 93.86 98.49 101.46 97.5 98.1 98.8 102.3 102.57 105.29 103.7 105.5 104.6
15/09/2018 00:46:26 89.27 95.93 101.46 97.5 98.1 98.8 101.57 102.24 105.29 103.7 105.5 104.6
15/09/2018 00:46:27 88.55 93.06 101.46 97.5 98.1 98.8 100.1 102.18 105.29 103.7 105.5 104.6
15/09/2018 00:46:28 93.43 93.21 101.46 97.5 98.1 98.8 98.55 101.25 105.29 103.7 105.5 104.6
15/09/2018 00:46:29 98.2 97.14 101.46 97.5 98.1 98.8 98.43 99.11 105.29 103.7 105.5 104.6
15/09/2018 00:46:30 98.72 98.22 101.46 97.5 98.1 98.8 99.65 99.43 105.29 103.7 105.5 104.6
15/09/2018 00:46:31 98.36 98.58 101.46 97.6 98.1 98.8 98.72 99.52 105.29 103.7 105.5 104.6
15/09/2018 00:46:32 99.29 99.52 101.46 97.6 98.1 98.8 99.81 99.9 105.25 103.7 105.5 104.6
15/09/2018 00:46:33 96.94 98.86 101.46 97.6 98.1 98.8 97.89 99.58 105.25 103.7 105.5 104.6
15/09/2018 00:46:34 99.82 99.04 101.46 97.6 98.1 98.8 100.32 99.67 105.25 103.6 105.5 104.6
15/09/2018 00:46:35 100.07 100 101.46 97.6 98.1 98.8 100.77 100.76 105.25 103.6 105.5 104.6
15/09/2018 00:46:36 103.14 102.32 102.32 97.7 98.1 98.8 103.33 102.63 105.25 103.6 105.5 104.6
15/09/2018 00:46:37 101.52 102.89 102.89 97.7 98.1 98.8 104.19 103.78 105.25 103.6 105.5 104.6
15/09/2018 00:46:38 96.68 101.42 102.89 97.7 98.1 98.8 105.62 105.31 105.31 103.6 105.5 104.6
15/09/2018 00:46:39 94.98 98.97 102.89 97.7 98.1 98.8 106.38 106.42 106.42 103.6 105.5 104.6
15/09/2018 00:46:40 94.72 96.87 102.89 97.7 98.1 98.8 103.84 105.87 106.42 103.6 105.5 104.6
15/09/2018 00:46:41 94.04 95.63 102.89 97.7 98.1 98.8 106.37 105.99 106.42 103.6 105.5 104.6
15/09/2018 00:46:42 95.65 95.52 102.89 97.7 98.1 98.8 103.12 105.77 106.42 103.6 105.5 104.6
15/09/2018 00:46:43 94.37 95.5 102.89 97.7 98.1 98.8 106.57 105.9 106.42 103.6 105.5 104.6
15/09/2018 00:46:44 95.71 95.55 102.89 97.7 98.1 98.8 103.68 105.93 106.42 103.7 105.5 104.6
15/09/2018 00:46:45 95.42 96.44 102.89 97.7 98.1 98.8 105.49 105.41 106.42 103.7 105.5 104.6
15/09/2018 00:46:46 93.33 95.22 102.89 97.7 98.1 98.8 101.54 105.16 106.42 103.7 105.4 104.6
15/09/2018 00:46:47 93.38 94.47 102.89 97.7 98.1 98.8 105.34 104.92 106.42 103.7 105.4 104.6
15/09/2018 00:46:48 92.08 93.65 102.89 97.6 98.1 98.8 103.62 105.03 106.42 103.7 105.4 104.6
15/09/2018 00:46:49 93.9 93.5 102.89 97.6 98.1 98.8 104.58 104.7 106.42 103.7 105.4 104.6
15/09/2018 00:46:50 94.58 94.41 102.89 97.6 98.1 98.8 104.47 105.1 106.42 103.7 105.4 104.6
15/09/2018 00:46:51 92.6 94.01 102.89 97.6 98.1 98.8 103.67 104.32 106.42 103.7 105.4 104.6
15/09/2018 00:46:52 92.18 93.35 102.89 97.6 98.1 98.8 104.92 104.98 106.42 103.7 105.4 104.6
15/09/2018 00:46:53 94.08 93.7 102.89 97.6 98.1 98.8 100.38 104.4 106.42 103.7 105.4 104.6
15/09/2018 00:46:54 94.14 94.15 102.89 97.6 98.1 98.8 95.96 102.15 106.42 103.7 105.4 104.6
15/09/2018 00:46:55 93.57 94.12 102.89 97.6 98.1 98.8 101.15 100.84 106.42 103.7 105.4 104.6
15/09/2018 00:46:56 96.4 95.9 102.89 97.6 98.1 98.8 102.12 101.81 106.42 103.7 105.4 104.6
15/09/2018 00:46:57 95.93 96.22 102.89 97.6 98.1 98.8 101.55 101.88 106.42 103.7 105.4 104.6
15/09/2018 00:46:58 96.97 96.89 102.89 97.6 98.1 98.8 101.79 102.04 106.42 103.7 105.4 104.6
15/09/2018 00:46:59 93.27 96.6 102.89 97.6 98.1 98.8 102.06 102.7 106.42 103.6 105.4 104.6
15/09/2018 00:47:00 95.9 95.68 102.89 97.6 98.1 98.8 102.25 102.5 106.42 103.6 105.4 104.6
15/09/2018 00:47:01 98.05 97.63 102.89 97.5 98.1 98.8 102.57 102.62 106.42 103.6 105.4 104.6
15/09/2018 00:47:02 97.14 97.53 102.89 97.5 98.1 98.8 102.25 102.52 106.42 103.6 105.4 104.6
15/09/2018 00:47:03 96.2 97.68 102.89 97.5 98.1 98.8 102.92 102.98 106.42 103.6 105.4 104.6
15/09/2018 00:47:04 96.76 97.25 102.89 97.5 98.1 98.8 102.07 102.82 106.42 103.6 105.4 104.6
15/09/2018 00:47:05 94.83 96.79 102.89 97.5 98.1 98.8 101.23 102.55 106.42 103.5 105.4 104.6
15/09/2018 00:47:06 94.96 96.02 102.89 97.5 98.1 98.8 101.34 102.27 106.42 103.5 105.4 104.6
15/09/2018 00:47:07 94.27 95.09 101.42 97.5 98.1 98.8 102.45 102.21 106.42 103.5 105.4 104.6
15/09/2018 00:47:08 95.2 95.12 98.97 97.4 98.1 98.8 101.86 102.51 106.42 103.5 105.4 104.6
15/09/2018 00:47:09 92.97 95.11 97.68 97.4 98.1 98.8 101.49 102.04 105.99 103.5 105.4 104.6
15/09/2018 00:47:10 95.32 95.07 97.68 97.4 98.1 98.8 101.97 102.08 105.99 103.4 105.4 104.6
15/09/2018 00:47:11 96.31 96.04 97.68 97.4 98.1 98.8 98.69 102.12 105.93 103.4 105.4 104.6
15/09/2018 00:47:12 96.79 97.01 97.68 97.4 98.1 98.8 100.64 100.89 105.93 103.4 105.4 104.6
15/09/2018 00:47:13 98.62 98.31 98.31 97.3 98.1 98.8 102.78 102.47 105.93 103.4 105.4 104.6
15/09/2018 00:47:14 95.63 97.56 98.31 97.3 98.1 98.8 102.02 102.26 105.41 103.3 105.4 104.6
15/09/2018 00:47:15 93.34 96.45 98.31 97.3 98.1 98.8 101.45 102.12 105.16 103.3 105.4 104.6
15/09/2018 00:47:16 95.37 95.25 98.31 97.3 98.1 98.8 102.69 102.56 105.1 103.3 105.4 104.6
15/09/2018 00:47:17 94.59 95.61 98.31 97.3 98.1 98.8 101.51 102.44 105.1 103.3 105.4 104.6
15/09/2018 00:47:18 94.07 94.54 98.31 97.3 98.1 98.8 100.18 102.08 105.1 103.3 105.4 104.6
15/09/2018 00:47:19 94.78 94.76 98.31 97.3 98.1 98.8 96.67 100.93 105.1 103.3 105.4 104.6
15/09/2018 00:47:20 95.03 95.32 98.31 97.3 98.1 98.8 96.55 98.78 104.98 103.3 105.4 104.6
15/09/2018 00:47:21 94.81 95.21 98.31 97.3 98.1 98.8 102.83 101.67 104.98 103.3 105.4 104.6
15/09/2018 00:47:22 92.33 94.96 98.31 97.3 98.1 98.8 105.59 104.46 104.46 103.3 105.4 104.6
15/09/2018 00:47:23 93.15 93.59 98.31 97.3 98.1 98.8 102.78 104.6 104.6 103.3 105.4 104.6
15/09/2018 00:47:24 94.2 94.09 98.31 97.3 98 98.8 105.26 104.98 104.98 103.3 105.4 104.6
15/09/2018 00:47:25 92.77 93.78 98.31 97.3 98 98.8 102.16 104.7 104.98 103.3 105.4 104.6
15/09/2018 00:47:26 93.23 93.72 98.31 97.3 98 98.8 105.3 104.82 104.98 103.4 105.4 104.6
15/09/2018 00:47:27 91.7 93.27 98.31 97.3 98 98.8 103.26 104.86 104.98 103.4 105.4 104.6
15/09/2018 00:47:28 93.75 93.69 98.31 97.3 98 98.8 104.39 104.34 104.98 103.4 105.4 104.6
15/09/2018 00:47:29 93.3 93.59 98.31 97.3 98 98.8 104.21 104.76 104.98 103.4 105.4 104.6
15/09/2018 00:47:30 92.91 93.44 98.31 97.3 98 98.8 103.85 104.19 104.98 103.4 105.4 104.6
15/09/2018 00:47:31 92.31 92.88 98.31 97.3 98 98.8 104.6 104.81 104.98 103.4 105.4 104.6
15/09/2018 00:47:32 93.01 93.34 98.31 97.3 98 98.8 103.33 104.22 104.98 103.4 105.4 104.6
15/09/2018 00:47:33 91.69 92.79 98.31 97.3 98 98.8 105.1 104.81 104.98 103.4 105.4 104.6
15/09/2018 00:47:34 93.48 93.22 98.31 97.3 98 98.8 102.7 104.54 104.98 103.4 105.4 104.6
15/09/2018 00:47:35 92.04 93.2 98.31 97.3 98 98.8 105.47 104.92 104.98 103.4 105.4 104.6
15/09/2018 00:47:36 94.72 94.26 98.31 97.3 98 98.8 101.86 104.94 104.98 103.4 105.4 104.6
15/09/2018 00:47:37 98.8 97.41 98.31 97.3 98 98.8 100.16 103.01 104.98 103.4 105.4 104.6
15/09/2018 00:47:38 94.54 97.41 98.31 97.3 98 98.8 101.02 101.31 104.98 103.4 105.4 104.6
15/09/2018 00:47:39 94.65 95.76 98.31 97.3 98 98.8 101.28 101.91 104.98 103.4 105.4 104.6
15/09/2018 00:47:40 94.19 95.04 98.31 97.3 98 98.8 101.31 101.76 104.98 103.4 105.4 104.6
15/09/2018 00:47:41 94.99 95.09 98.31 97.3 98 98.8 101.78 101.64 104.98 103.4 105.4 104.6
15/09/2018 00:47:42 96.03 96.01 98.31 97.3 98 98.8 102.88 102.62 104.98 103.4 105.4 104.6
15/09/2018 00:47:43 95.93 96.23 97.56 97.3 98 98.8 102.45 102.82 104.98 103.4 105.4 104.6
15/09/2018 00:47:44 97.3 97.35 97.41 97.3 98 98.8 102.09 102.73 104.98 103.4 105.4 104.6
15/09/2018 00:47:45 97.8 98.01 98.01 97.3 98 98.8 101.55 102.68 104.98 103.4 105.4 104.6
15/09/2018 00:47:46 95.47 96.99 98.01 97.3 98 98.8 97.46 101.59 104.98 103.3 105.4 104.6
15/09/2018 00:47:47 93.69 96.3 98.01 97.2 98 98.8 101.97 101.44 104.98 103.3 105.4 104.6
15/09/2018 00:47:48 94.65 95.06 98.01 97.2 98 98.8 101.8 101.76 104.98 103.3 105.4 104.6
15/09/2018 00:47:49 95.35 95.23 98.01 97.2 98 98.8 101.92 101.99 104.98 103.3 105.4 104.6
15/09/2018 00:47:50 99.38 98.59 98.59 97.1 98 98.8 100 101.95 104.98 103.2 105.3 104.6
15/09/2018 00:47:51 93.68 98.21 98.59 97.1 98 98.7 101.19 101.36 104.98 103.2 105.3 104.6
15/09/2018 00:47:52 94.61 96.07 98.59 97.1 97.9 98.7 101.31 101.85 104.98 103.2 105.3 104.6
15/09/2018 00:47:53 94.67 95.54 98.59 97.1 97.9 98.7 102.17 102.22 104.98 103.2 105.3 104.6
15/09/2018 00:47:54 98.13 97.58 98.59 97 97.9 98.7 101.2 102.26 104.94 103.1 105.3 104.6
15/09/2018 00:47:55 91.31 97.58 98.59 97 97.9 98.7 98.18 101.1 104.94 103.1 105.3 104.6
15/09/2018 00:47:56 94.44 94.94 98.59 97 97.9 98.7 102.22 101.61 104.94 103.1 105.3 104.6
15/09/2018 00:47:57 94.96 95.24 98.59 97 97.9 98.7 101.38 101.71 104.94 103.1 105.3 104.6
15/09/2018 00:47:58 95.27 95.56 98.59 96.9 97.9 98.7 100.56 101.72 104.94 103 105.3 104.6
15/09/2018 00:47:59 97.11 97.95 98.59 96.9 97.9 98.7 97.01 101.08 104.94 103 105.3 104.6
15/09/2018 00:48:00 95.63 96.01 98.59 96.9 97.9 98.7 102.61 101.69 104.94 103 105.3 104.6
15/09/2018 00:48:01 97.36 97.08 98.59 96.8 97.9 98.7 102.23 102.16 104.94 103 105.3 104.6
15/09/2018 00:48:02 96.23 97.06 98.59 96.8 97.9 98.7 101.87 102.28 104.94 102.9 105.3 104.6
15/09/2018 00:48:03 98.1 97.92 98.59 96.8 97.9 98.7 99.12 101.99 104.94 102.9 105.3 104.6
15/09/2018 00:48:04 98.77 98.79 98.79 96.7 97.9 98.7 99.16 100.55 104.94 102.9 105.3 104.6
15/09/2018 00:48:05 97.91 98.35 98.79 96.7 97.9 98.7 98.59 99.61 104.94 102.8 105.3 104.6
15/09/2018 00:48:06 99.78 99.44 99.44 96.7 97.9 98.7 100.11 99.95 103.01 102.8 105.3 104.6
15/09/2018 00:48:07 95.17 99.08 99.44 96.7 97.9 98.7 96.56 99.65 102.82 102.8 105.2 104.6
15/09/2018 00:48:08 99.24 98.84 99.44 96.7 97.9 98.7 100.23 99.75 102.82 102.8 105.2 104.6
15/09/2018 00:48:09 95.09 98.57 99.44 96.8 97.9 98.7 97.3 99.49 102.82 102.8 105.2 104.6
15/09/2018 00:48:10 97.98 97.59 99.44 96.8 97.9 98.7 99.68 99.25 102.82 102.7 105.2 104.6
15/09/2018 00:48:11 99.06 98.66 99.44 96.8 97.9 98.7 99.83 99.81 102.82 102.7 105.2 104.6
15/09/2018 00:48:12 100.38 100.22 100.22 96.8 97.9 98.7 100.22 100.42 102.82 102.7 105.2 104.6
15/09/2018 00:48:13 95.25 99.33 100.22 96.8 97.9 98.7 103.7 102.78 102.78 102.7 105.2 104.6
15/09/2018 00:48:14 94.05 97.23 100.22 96.8 97.9 98.7 106.53 105.4 105.4 102.7 105.2 104.6
15/09/2018 00:48:15 94.85 95.52 100.22 96.7 97.9 98.7 102.89 105.31 105.4 102.7 105.2 104.6
15/09/2018 00:48:16 92.9 95.26 100.22 96.7 97.9 98.7 106.11 105.48 105.48 102.7 105.2 104.6
15/09/2018 00:48:17 95.36 94.88 100.22 96.7 97.9 98.7 103.75 105.53 105.53 102.7 105.2 104.6
15/09/2018 00:48:18 94.23 95.24 100.22 96.7 97.9 98.7 105.7 105.42 105.53 102.7 105.2 104.6
15/09/2018 00:48:19 93.67 94.45 100.22 96.7 97.9 98.7 104.47 105.71 105.71 102.7 105.2 104.6
15/09/2018 00:48:20 94.38 94.82 100.22 96.7 97.9 98.7 105.72 105.45 105.71 102.7 105.2 104.6
15/09/2018 00:48:21 93.68 94.46 100.22 96.7 97.9 98.7 105.1 105.68 105.71 102.8 105.2 104.6
15/09/2018 00:48:22 93.21 94.15 100.22 96.7 97.8 98.7 96.62 105.1 105.71 102.8 105.2 104.6
15/09/2018 00:48:23 92.44 93.67 100.22 96.7 97.8 98.7 93.61 101.61 105.71 102.7 105.2 104.6
15/09/2018 00:48:24 93.21 93.45 100.22 96.7 97.8 98.7 93.93 98.33 105.71 102.7 105.2 104.6
15/09/2018 00:48:25 93.62 93.5 100.22 96.7 97.8 98.7 94.4 96.03 105.71 102.7 105.2 104.6
15/09/2018 00:48:26 94.04 94.31 100.22 96.7 97.8 98.7 94.75 95.28 105.71 102.7 105.1 104.6
15/09/2018 00:48:27 94.08 94.1 100.22 96.7 97.8 98.7 95.21 95.18 105.71 102.7 105.1 104.6
15/09/2018 00:48:28 93.71 93.99 100.22 96.7 97.8 98.7 95.85 95.76 105.71 102.7 105.1 104.6
15/09/2018 00:48:29 93.5 93.89 100.22 96.7 97.8 98.7 95.16 95.75 105.71 102.7 105.1 104.6
15/09/2018 00:48:30 94.84 94.54 100.22 96.7 97.8 98.7 96.46 96.21 105.71 102.7 105.1 104.6
15/09/2018 00:48:31 96.89 96.5 100.22 96.7 97.8 98.7 98.59 98.12 105.71 102.7 105.1 104.6
15/09/2018 00:48:32 95.93 96.59 100.22 96.7 97.8 98.7 97.71 98.3 105.71 102.7 105.1 104.6
15/09/2018 00:48:33 97.1 96.97 100.22 96.7 97.8 98.7 98.56 98.42 105.71 102.7 105.1 104.6
15/09/2018 00:48:34 96.59 97.54 100.22 96.7 97.8 98.7 98.04 98.92 105.71 102.7 105.1 104.6
15/09/2018 00:48:35 95.71 96.53 100.22 96.7 97.8 98.7 97.15 98.16 105.71 102.7 105.1 104.6
15/09/2018 00:48:36 95.88 96.84 100.22 96.7 97.8 98.7 97.29 98.16 105.71 102.7 105.1 104.6
15/09/2018 00:48:37 96.67 96.52 100.22 96.7 97.8 98.7 97.94 97.77 105.71 102.7 105.1 104.6
15/09/2018 00:48:38 97.02 97.14 100.22 96.7 97.8 98.7 98.6 98.51 105.71 102.7 105.1 104.6
15/09/2018 00:48:39 95.38 96.45 100.22 96.7 97.8 98.7 97.32 98.02 105.71 102.7 105.1 104.6
15/09/2018 00:48:40 95.25 96.34 100.22 96.7 97.8 98.7 97.18 98.04 105.71 102.7 105.1 104.6
15/09/2018 00:48:41 96.13 96.31 100.22 96.7 97.8 98.7 97.45 97.76 105.71 102.7 105.1 104.6
15/09/2018 00:48:42 96.05 96.33 99.33 96.7 97.8 98.7 97.87 97.86 105.71 102.6 105.1 104.6
15/09/2018 00:48:43 95.87 96.15 97.54 96.7 97.8 98.7 97.61 97.87 105.71 102.6 105.1 104.6
15/09/2018 00:48:44 96.75 97.02 97.54 96.7 97.8 98.7 98.09 98.5 105.71 102.6 105 104.6
15/09/2018 00:48:45 96.85 96.68 97.54 96.8 97.8 98.7 98.73 98.43 105.71 102.6 105 104.6
15/09/2018 00:48:46 95.96 97.06 97.54 96.8 97.8 98.7 105.05 103.55 105.71 102.6 105 104.6
15/09/2018 00:48:47 94.42 96.07 97.54 96.7 97.8 98.7 102.38 103.74 105.71 102.6 105 104.6
15/09/2018 00:48:48 95.65 95.54 97.54 96.7 97.8 98.7 104.56 104.18 105.71 102.6 105 104.6
15/09/2018 00:48:49 92.8 95.38 97.54 96.7 97.8 98.7 103.08 104.41 105.68 102.6 105 104.6
15/09/2018 00:48:50 96.25 95.75 97.54 96.7 97.8 98.7 104.34 104.35 105.68 102.6 105 104.6
15/09/2018 00:48:51 94.46 95.59 97.54 96.7 97.8 98.7 103.6 104.6 105.1 102.6 105 104.6
15/09/2018 00:48:52 96.8 96.54 97.54 96.7 97.8 98.7 103.9 104.34 104.6 102.7 105 104.6
15/09/2018 00:48:53 95.24 96.31 97.54 96.7 97.8 98.7 104.79 104.93 104.93 102.7 105 104.6
15/09/2018 00:48:54 96.73 96.5 97.54 96.7 97.8 98.7 101.26 104.53 104.93 102.6 105 104.6
15/09/2018 00:48:55 98.11 97.72 97.72 96.7 97.8 98.7 102.12 103.03 104.93 102.7 105 104.6
15/09/2018 00:48:56 92.63 97.53 97.72 96.7 97.8 98.7 100.21 102.64 104.93 102.6 105 104.6
15/09/2018 00:48:57 98.03 97.71 97.72 96.7 97.8 98.7 100.25 100.97 104.93 102.6 105 104.6
15/09/2018 00:48:58 96.98 98.3 98.3 96.8 97.8 98.7 97.53 100.51 104.93 102.6 105 104.6
15/09/2018 00:48:59 95.33 96.9 98.3 96.8 97.8 98.7 96.28 98.64 104.93 102.6 105 104.6
15/09/2018 00:49:00 97.34 97.64 98.3 96.8 97.8 98.7 97.39 98.2 104.93 102.6 105 104.6
15/09/2018 00:49:01 94.53 96.8 98.3 96.7 97.8 98.7 95.29 97.24 104.93 102.6 105 104.6
15/09/2018 00:49:02 96.81 96.49 98.3 96.7 97.8 98.7 98.06 97.65 104.93 102.6 105 104.6
15/09/2018 00:49:03 100.42 99.57 99.57 96.8 97.8 98.7 100.49 99.83 104.93 102.5 105 104.6
15/09/2018 00:49:04 98.05 99.76 99.76 96.8 97.8 98.7 100.95 100.89 104.93 102.5 105 104.6
15/09/2018 00:49:05 94.63 98.43 99.76 96.8 97.8 98.7 104.89 104.12 104.93 102.5 105 104.6
15/09/2018 00:49:06 93.99 96.28 99.76 96.7 97.8 98.7 104.98 105.1 105.1 102.6 105 104.6
15/09/2018 00:49:07 95.08 95.5 99.76 96.7 97.8 98.7 104.78 104.98 105.1 102.6 105 104.6
15/09/2018 00:49:08 95.01 95.14 99.76 96.7 97.8 98.7 105.44 105.62 105.62 102.6 105 104.6
15/09/2018 00:49:09 95.67 96.01 99.76 96.7 97.8 98.7 103.94 105.15 105.62 102.6 104.9 104.6
15/09/2018 00:49:10 93.53 95.45 99.76 96.7 97.8 98.7 106.09 105.67 105.67 102.6 104.9 104.6
15/09/2018 00:49:11 95.42 95.3 99.76 96.7 97.8 98.7 103.05 105.49 105.67 102.6 104.9 104.6
15/09/2018 00:49:12 92.89 95.25 99.76 96.7 97.8 98.7 106.35 105.7 105.7 102.6 104.9 104.6
15/09/2018 00:49:13 95.67 95.15 99.76 96.7 97.8 98.7 103.84 105.74 105.74 102.6 104.9 104.6
15/09/2018 00:49:14 94.12 95.33 99.76 96.7 97.8 98.7 105.79 105.54 105.74 102.6 104.9 104.6
15/09/2018 00:49:15 95.48 95.43 99.76 96.7 97.8 98.7 104.49 105.65 105.74 102.6 104.9 104.6
15/09/2018 00:49:16 96.3 96.2 99.76 96.7 97.8 98.7 106.05 105.74 105.74 102.6 104.9 104.6
15/09/2018 00:49:17 95.6 95.98 99.76 96.7 97.8 98.7 104.4 105.77 105.77 102.6 104.9 104.6
15/09/2018 00:49:18 97.05 97.48 99.76 96.7 97.8 98.7 106.04 105.88 105.88 102.6 104.9 104.6
15/09/2018 00:49:19 95.2 96.56 99.76 96.7 97.8 98.7 104.76 105.92 105.92 102.6 104.9 104.6
15/09/2018 00:49:20 96.48 96.36 99.76 96.6 97.8 98.7 100.09 105.09 105.92 102.6 104.9 104.6
15/09/2018 00:49:21 95.45 96.54 99.76 96.6 97.8 98.7 99.13 102.57 105.92 102.6 104.9 104.6
15/09/2018 00:49:22 94.43 95.56 99.76 96.6 97.8 98.7 99.86 101.03 105.92 102.6 104.9 104.6
15/09/2018 00:49:23 95.44 95.57 99.76 96.6 97.8 98.7 100.12 100.7 105.92 102.6 104.9 104.6
15/09/2018 00:49:24 95.31 95.58 99.76 96.6 97.8 98.7 100.66 100.75 105.92 102.6 104.9 104.6
15/09/2018 00:49:25 94.63 95.59 99.76 96.6 97.8 98.7 101.38 101.15 105.92 102.6 104.9 104.6
15/09/2018 00:49:26 94.81 95.22 99.76 96.6 97.8 98.7 100.73 101.53 105.92 102.6 104.9 104.6
15/09/2018 00:49:27 94.42 95.37 99.76 96.5 97.8 98.7 100 100.85 105.92 102.6 104.9 104.6
15/09/2018 00:49:28 94 95.05 99.76 96.5 97.8 98.7 100.51 100.73 105.92 102.5 104.9 104.6
15/09/2018 00:49:29 96.58 95.78 99.76 96.5 97.8 98.7 101.12 101.12 105.92 102.5 104.9 104.6
15/09/2018 00:49:30 94.34 95.67 99.76 96.5 97.8 98.7 102.03 102.38 105.92 102.5 104.9 104.6
15/09/2018 00:49:31 95.75 96.02 99.76 96.5 97.8 98.7 102.04 102.43 105.92 102.5 104.9 104.6
15/09/2018 00:49:32 93.73 95.44 99.76 96.5 97.8 98.7 101.54 102.18 105.92 102.5 104.9 104.6
15/09/2018 00:49:33 95.38 95.5 99.76 96.5 97.8 98.7 102.04 102.18 105.92 102.5 104.9 104.6
15/09/2018 00:49:34 92.99 94.97 98.43 96.5 97.8 98.7 102.86 102.76 105.92 102.5 104.8 104.6
15/09/2018 00:49:35 94.02 94.53 97.48 96.5 97.8 98.7 100.84 102.57 105.92 102.5 104.8 104.6
15/09/2018 00:49:36 92.62 93.82 97.48 96.4 97.8 98.7 99.4 101.67 105.92 102.5 104.8 104.6
15/09/2018 00:49:37 95.17 94.9 97.48 96.4 97.8 98.7 97 100.32 105.92 102.5 104.8 104.6
15/09/2018 00:49:38 93.72 94.83 97.48 96.4 97.8 98.7 102.26 101.46 105.92 102.5 104.8 104.6
15/09/2018 00:49:39 95.2 94.99 97.48 96.4 97.8 98.7 101.08 101.96 105.92 102.5 104.8 104.6
15/09/2018 00:49:40 96.21 95.8 97.48 96.4 97.8 98.7 97.04 100.87 105.92 102.5 104.8 104.6
15/09/2018 00:49:41 94.59 95.71 97.48 96.4 97.8 98.7 94.86 98.83 105.92 102.5 104.8 104.6
15/09/2018 00:49:42 97.4 97.02 97.48 96.4 97.8 98.7 97.71 97.74 105.92 102.4 104.8 104.6
15/09/2018 00:49:43 98.19 98.11 98.11 96.4 97.8 98.7 98.42 98.38 105.92 102.4 104.8 104.6
15/09/2018 00:49:44 100.18 99.69 99.69 96.4 97.8 98.7 99.9 99.55 105.92 102.4 104.8 104.6
15/09/2018 00:49:45 99.14 99.54 99.69 96.4 97.8 98.7 99.05 99.38 105.92 102.4 104.7 104.6
15/09/2018 00:49:46 99.28 99.28 99.69 96.4 97.8 98.7 99.43 99.33 105.92 102.4 104.7 104.6
15/09/2018 00:49:47 100.34 100.09 100.09 96.5 97.8 98.7 102.8 102.21 105.92 102.4 104.7 104.6
15/09/2018 00:49:48 98.17 99.94 100.09 96.5 97.8 98.7 103.06 103.11 105.92 102.4 104.7 104.6
15/09/2018 00:49:49 96.34 98.82 100.09 96.4 97.8 98.7 102.51 103.27 105.09 102.4 104.7 104.6
15/09/2018 00:49:50 97.59 97.84 100.09 96.5 97.8 98.7 102.75 102.93 103.27 102.4 104.7 104.6
15/09/2018 00:49:51 98.03 98.13 100.09 96.5 97.8 98.7 103.7 103.61 103.61 102.4 104.7 104.6
15/09/2018 00:49:52 96.46 98.03 100.09 96.5 97.8 98.7 103.19 103.81 103.81 102.4 104.7 104.6
15/09/2018 00:49:53 95.34 97.25 100.09 96.5 97.8 98.7 102.74 103.4 103.81 102.4 104.7 104.6
15/09/2018 00:49:54 97.29 97.44 100.09 96.5 97.8 98.7 103.52 103.44 103.81 102.4 104.7 104.6
15/09/2018 00:49:55 97.91 97.8 100.09 96.5 97.8 98.7 102.3 103.95 103.95 102.4 104.7 104.6
15/09/2018 00:49:56 96.01 97.8 100.09 96.5 97.8 98.7 102.92 103.21 103.95 102.4 104.7 104.6
15/09/2018 00:49:57 95.78 96.95 100.09 96.5 97.8 98.7 102.76 103.13 103.95 102.4 104.7 104.6
15/09/2018 00:49:58 96.65 96.85 100.09 96.5 97.8 98.7 103.16 103.38 103.95 102.4 104.7 104.6
15/09/2018 00:49:59 98.45 97.93 100.09 96.5 97.8 98.7 103.74 103.81 103.95 102.4 104.7 104.6
15/09/2018 00:50:00 97.76 98.23 100.09 96.5 97.8 98.7 102.81 103.63 103.95 102.4 104.7 104.6
15/09/2018 00:50:01 95.55 97.9 100.09 96.5 97.8 98.7 102.87 103.42 103.95 102.4 104.7 104.6
15/09/2018 00:50:02 96.33 96.77 100.09 96.5 97.8 98.7 103.4 103.6 103.95 102.4 104.7 104.6
15/09/2018 00:50:03 99.77 98.88 100.09 96.5 97.8 98.7 103.2 104.17 104.17 102.4 104.7 104.6
15/09/2018 00:50:04 99.29 99.27 100.09 96.5 97.8 98.7 103.56 103.65 104.17 102.4 104.7 104.6
15/09/2018 00:50:05 96.94 99.1 100.09 96.5 97.8 98.7 102.91 103.61 104.17 102.4 104.7 104.6
15/09/2018 00:50:06 99.96 99.82 100.09 96.5 97.8 98.7 103.76 103.98 104.17 102.4 104.7 104.6
15/09/2018 00:50:07 96.25 99.57 100.09 96.5 97.8 98.7 102.66 103.86 104.17 102.4 104.7 104.6
15/09/2018 00:50:08 97.69 98.58 100.09 96.5 97.8 98.7 103.38 103.7 104.17 102.5 104.7 104.6
15/09/2018 00:50:09 96.28 97.52 100.09 96.5 97.8 98.7 102.63 103.43 104.17 102.5 104.7 104.6
15/09/2018 00:50:10 98.48 97.95 100.09 96.5 97.8 98.7 103.52 103.7 104.17 102.5 104.7 104.6
15/09/2018 00:50:11 96.88 97.99 100.09 96.6 97.8 98.7 102.74 103.54 104.17 102.5 104.7 104.6
15/09/2018 00:50:12 98.46 98.33 100.09 96.6 97.8 98.7 102.59 103.2 104.17 102.5 104.7 104.6
15/09/2018 00:50:13 96.68 98.4 100.09 96.6 97.8 98.7 102.92 103.37 104.17 102.5 104.7 104.6
15/09/2018 00:50:14 100.24 99.88 100.09 96.6 97.8 98.7 103.99 104.03 104.17 102.5 104.7 104.6
15/09/2018 00:50:15 97.16 100.08 100.09 96.6 97.8 98.7 103.05 104.08 104.17 102.5 104.7 104.6
15/09/2018 00:50:16 97.83 98.83 100.09 96.6 97.8 98.7 103.26 103.79 104.17 102.5 104.7 104.6
15/09/2018 00:50:17 97.37 97.98 100.08 96.6 97.8 98.7 103.34 103.73 104.17 102.5 104.7 104.6
15/09/2018 00:50:18 100.82 100.29 100.29 96.6 97.8 98.7 102.23 103.62 104.17 102.5 104.7 104.6
15/09/2018 00:50:19 101.11 100.89 100.89 96.7 97.8 98.7 101.04 102.85 104.17 102.5 104.7 104.6
15/09/2018 00:50:20 100.24 101.5 101.5 96.7 97.8 98.7 100.42 102.01 104.17 102.5 104.7 104.6
15/09/2018 00:50:21 98.05 100.07 101.5 96.7 97.8 98.7 106.58 105.31 105.31 102.5 104.7 104.6
15/09/2018 00:50:22 96.72 98.86 101.5 96.7 97.8 98.7 103.93 105.51 105.51 102.5 104.7 104.6
15/09/2018 00:50:23 96.35 97.79 101.5 96.7 97.8 98.7 101.59 104.19 105.51 102.5 104.7 104.6
15/09/2018 00:50:24 96.31 97.31 101.5 96.7 97.8 98.7 102.09 102.65 105.51 102.5 104.7 104.6
15/09/2018 00:50:25 97.73 97.64 101.5 96.7 97.8 98.7 102.78 102.71 105.51 102.5 104.7 104.6
15/09/2018 00:50:26 95.27 97.68 101.5 96.7 97.8 98.7 99.78 102.59 105.51 102.5 104.7 104.6
15/09/2018 00:50:27 98.51 97.97 101.5 96.7 97.8 98.7 100.2 101.07 105.51 102.5 104.6 104.6
15/09/2018 00:50:28 95.26 98.08 101.5 96.7 97.8 98.7 100.65 101.28 105.51 102.5 104.6 104.6
15/09/2018 00:50:29 98.23 97.83 101.5 96.7 97.8 98.7 102.27 101.92 105.51 102.4 104.6 104.6
15/09/2018 00:50:30 96.59 98 101.5 96.7 97.8 98.7 99.36 101.83 105.51 102.4 104.6 104.6
15/09/2018 00:50:31 96.55 97.17 101.5 96.7 97.8 98.7 99.52 100.58 105.51 102.4 104.6 104.6
15/09/2018 00:50:32 99.5 99.21 101.5 96.7 97.8 98.7 101.31 101.15 105.51 102.4 104.6 104.6
15/09/2018 00:50:33 96.25 98.51 101.5 96.7 97.8 98.7 98.38 100.89 105.51 102.4 104.6 104.6
15/09/2018 00:50:34 96.95 97.62 101.5 96.7 97.8 98.7 98.58 99.71 105.51 102.4 104.6 104.6
15/09/2018 00:50:35 96.81 97.24 101.5 96.7 97.8 98.7 97.86 98.76 105.51 102.4 104.6 104.6
15/09/2018 00:50:36 97.21 97.42 101.5 96.7 97.8 98.7 99.82 99.51 105.51 102.4 104.6 104.6
15/09/2018 00:50:37 95.27 97.05 101.5 96.7 97.8 98.7 97.56 99.43 105.51 102.4 104.6 104.6
15/09/2018 00:50:38 95.33 96.29 101.5 96.6 97.8 98.7 102.56 101.79 105.51 102.3 104.6 104.6
15/09/2018 00:50:39 94.59 95.7 101.5 96.6 97.8 98.7 103.17 102.99 105.51 102.3 104.6 104.6
15/09/2018 00:50:40 94.21 95.09 101.5 96.6 97.8 98.7 103.38 103.49 105.51 102.3 104.6 104.6
15/09/2018 00:50:41 94.43 94.88 101.5 96.6 97.8 98.7 103 103.63 105.51 102.3 104.6 104.6
15/09/2018 00:50:42 94.27 94.59 101.5 96.6 97.8 98.7 103.41 103.58 105.51 102.3 104.5 104.6
15/09/2018 00:50:43 94.48 94.64 101.5 96.5 97.8 98.7 103.19 103.51 105.51 102.3 104.5 104.6
15/09/2018 00:50:44 94.22 94.65 101.5 96.5 97.8 98.7 103.79 103.8 105.51 102.3 104.5 104.6
15/09/2018 00:50:45 95.06 95.15 101.5 96.5 97.8 98.7 103.65 104.15 105.51 102.3 104.5 104.6
15/09/2018 00:50:46 93.59 94.94 101.5 96.5 97.8 98.7 102.46 103.6 105.51 102.4 104.5 104.6
15/09/2018 00:50:47 95.3 95 101.5 96.5 97.8 98.7 103.74 103.8 105.51 102.4 104.5 104.6
15/09/2018 00:50:48 94.97 95.24 101.5 96.5 97.8 98.7 102.84 103.61 105.51 102.4 104.5 104.6
15/09/2018 00:50:49 95.45 95.42 101.5 96.5 97.8 98.7 103.08 103.5 105.51 102.4 104.5 104.6
15/09/2018 00:50:50 94.14 95.47 100.07 96.5 97.8 98.7 102.9 103.38 105.51 102.4 104.5 104.6
15/09/2018 00:50:51 94.71 94.99 99.21 96.5 97.8 98.7 103.45 103.61 105.51 102.4 104.5 104.6
15/09/2018 00:50:52 93.42 94.88 99.21 96.5 97.8 98.7 102.64 103.61 104.19 102.4 104.5 104.6
15/09/2018 00:50:53 94.53 94.82 99.21 96.5 97.8 98.7 102.97 103.62 104.15 102.4 104.5 104.6
15/09/2018 00:50:54 97.05 96.49 99.21 96.5 97.8 98.7 103.64 103.71 104.15 102.4 104.5 104.5
15/09/2018 00:50:55 96.83 96.98 99.21 96.5 97.8 98.7 106.67 105.73 105.73 102.5 104.5 104.6
15/09/2018 00:50:56 96.57 96.66 99.21 96.5 97.8 98.7 105.36 106.27 106.27 102.5 104.5 104.5
15/09/2018 00:50:57 96.5 96.82 99.21 96.5 97.8 98.7 105.23 105.54 106.27 102.5 104.5 104.5
15/09/2018 00:50:58 97.74 97.8 99.21 96.5 97.8 98.7 104.96 105.63 106.27 102.5 104.5 104.5
15/09/2018 00:50:59 96.26 97.25 99.21 96.4 97.8 98.7 106.5 106.74 106.74 102.5 104.5 104.5
15/09/2018 00:51:00 98.34 98.08 99.21 96.4 97.8 98.7 105.41 105.76 106.74 102.5 104.5 104.5
15/09/2018 00:51:01 96.92 98.05 99.21 96.4 97.8 98.7 105.17 105.73 106.74 102.5 104.5 104.5
15/09/2018 00:51:02 97.08 97.55 98.51 96.4 97.8 98.7 105.78 106 106.74 102.5 104.5 104.5
15/09/2018 00:51:03 95.79 97.44 98.08 96.4 97.8 98.7 105.59 106.13 106.74 102.5 104.5 104.5
15/09/2018 00:51:04 95.89 96.58 98.08 96.4 97.8 98.7 106.77 106.43 106.74 102.5 104.5 104.5
15/09/2018 00:51:05 97.53 97.57 98.08 96.4 97.8 98.7 104.78 106.49 106.74 102.5 104.5 104.5
15/09/2018 00:51:06 97.13 97.27 98.08 96.4 97.8 98.7 106.66 106.49 106.74 102.6 104.5 104.5
15/09/2018 00:51:07 96.89 97.37 98.08 96.4 97.8 98.7 105.88 106.99 106.99 102.6 104.5 104.5
15/09/2018 00:51:08 96.2 97.29 98.08 96.4 97.8 98.7 105.29 105.85 106.99 102.6 104.5 104.5
15/09/2018 00:51:09 98.15 97.75 98.08 96.4 97.8 98.7 104 105.44 106.99 102.6 104.5 104.5
15/09/2018 00:51:10 97.53 97.91 98.08 96.4 97.8 98.7 104.51 104.87 106.99 102.6 104.5 104.5
15/09/2018 00:51:11 95.03 98.22 98.22 96.4 97.8 98.7 100.1 104.5 106.99 102.6 104.4 104.5
15/09/2018 00:51:12 95.27 96.17 98.22 96.4 97.8 98.7 105.2 104.86 106.99 102.6 104.4 104.5
15/09/2018 00:51:13 91.58 95.59 98.22 96.3 97.8 98.7 105.41 105.92 106.99 102.6 104.4 104.5
15/09/2018 00:51:14 96.55 95.84 98.22 96.4 97.8 98.7 101.48 104.73 106.99 102.6 104.4 104.5
15/09/2018 00:51:15 93.25 95.84 98.22 96.4 97.8 98.7 100.98 103.02 106.99 102.6 104.4 104.5
15/09/2018 00:51:16 95.57 95.34 98.22 96.4 97.8 98.7 105.31 104.96 106.99 102.6 104.4 104.5
15/09/2018 00:51:17 97.5 96.9 98.22 96.4 97.8 98.7 106.84 106.16 106.99 102.6 104.4 104.5
15/09/2018 00:51:18 98.61 98.11 98.22 96.4 97.8 98.7 103.15 106.08 106.99 102.6 104.4 104.5
15/09/2018 00:51:19 97.35 98.12 98.22 96.4 97.8 98.7 104.35 105.31 106.99 102.6 104.4 104.5
15/09/2018 00:51:20 98.46 98.29 98.29 96.3 97.8 98.7 102.36 103.94 106.99 102.6 104.4 104.5
15/09/2018 00:51:21 98.62 98.89 98.89 96.4 97.8 98.7 103.85 103.88 106.99 102.6 104.4 104.5
15/09/2018 00:51:22 98.78 98.88 98.89 96.4 97.8 98.7 102.47 103.72 106.99 102.6 104.4 104.5
15/09/2018 00:51:23 98.67 99.3 99.3 96.4 97.8 98.7 102.25 103.1 106.99 102.6 104.4 104.5
15/09/2018 00:51:24 97.27 98.73 99.3 96.4 97.8 98.7 103.71 103.99 106.99 102.6 104.4 104.5
15/09/2018 00:51:25 98.45 98.46 99.3 96.4 97.8 98.7 106.67 106.1 106.99 102.7 104.4 104.5
15/09/2018 00:51:26 98.8 98.9 99.3 96.4 97.8 98.7 103.58 105.45 106.99 102.7 104.4 104.6
15/09/2018 00:51:27 99.71 99.59 99.59 96.5 97.8 98.7 105.48 105.64 106.99 102.7 104.4 104.6
15/09/2018 00:51:28 98.8 99.47 99.59 96.5 97.8 98.7 105.43 105.82 106.99 102.7 104.4 104.6
15/09/2018 00:51:29 98.86 99.36 99.59 96.5 97.8 98.7 105.27 105.86 106.99 102.7 104.4 104.6
15/09/2018 00:51:30 98.98 99.37 99.59 96.5 97.8 98.7 105.38 105.87 106.99 102.8 104.4 104.6
15/09/2018 00:51:31 98.68 99.28 99.59 96.5 97.8 98.7 105.62 105.82 106.99 102.8 104.4 104.6
15/09/2018 00:51:32 98.23 99.17 99.59 96.5 97.8 98.7 104.85 106.06 106.99 102.8 104.4 104.6
15/09/2018 00:51:33 98.5 98.99 99.59 96.5 97.8 98.7 105.1 105.34 106.99 102.8 104.4 104.6
15/09/2018 00:51:34 99.42 99.39 99.59 96.5 97.8 98.7 105.51 105.6 106.99 102.8 104.4 104.6
15/09/2018 00:51:35 98.63 99.83 99.83 96.5 97.8 98.7 105.62 105.68 106.99 102.9 104.4 104.6
15/09/2018 00:51:36 98.03 98.94 99.83 96.4 97.8 98.7 105.89 106.21 106.99 102.9 104.4 104.6
15/09/2018 00:51:37 99.47 99.17 99.83 96.4 97.8 98.7 105.45 105.75 106.21 102.9 104.4 104.6
15/09/2018 00:51:38 98.52 98.94 99.83 96.4 97.8 98.7 105.45 105.78 106.21 102.9 104.4 104.6
15/09/2018 00:51:39 98.49 98.89 99.83 96.4 97.8 98.7 104.64 105.75 106.21 102.9 104.4 104.6
15/09/2018 00:51:40 98.89 98.96 99.83 96.4 97.8 98.7 106.33 105.93 106.21 102.9 104.4 104.6
15/09/2018 00:51:41 98.53 99.39 99.83 96.5 97.8 98.7 105.47 105.99 106.21 102.9 104.4 104.6
15/09/2018 00:51:42 98.66 98.72 99.83 96.5 97.8 98.7 105.31 105.72 106.21 102.9 104.4 104.6
15/09/2018 00:51:43 98.14 98.9 99.83 96.5 97.8 98.7 105.78 106.09 106.21 102.9 104.4 104.6
15/09/2018 00:51:44 97.29 98.47 99.83 96.5 97.8 98.7 105.94 106.65 106.65 102.9 104.4 104.6
15/09/2018 00:51:45 98.96 98.76 99.83 96.5 97.8 98.7 105.23 105.71 106.65 102.9 104.4 104.6
15/09/2018 00:51:46 98.66 98.96 99.83 96.5 97.8 98.7 105.15 105.64 106.65 102.9 104.4 104.6
15/09/2018 00:51:47 99.34 99.17 99.83 96.5 97.8 98.7 105.25 105.57 106.65 102.9 104.4 104.6
15/09/2018 00:51:48 98.71 99.45 99.83 96.6 97.8 98.7 104.9 105.61 106.65 102.9 104.4 104.6
15/09/2018 00:51:49 98.75 99.25 99.83 96.6 97.8 98.7 106.63 106.1 106.65 102.9 104.4 104.6
15/09/2018 00:51:50 98.9 99.05 99.83 96.6 97.8 98.7 105 106.06 106.65 102.9 104.4 104.6
15/09/2018 00:51:51 98.86 99.09 99.83 96.6 97.8 98.7 105.92 106.16 106.65 102.9 104.4 104.6
15/09/2018 00:51:52 93.63 98.79 99.83 96.6 97.8 98.7 95.38 105.37 106.65 102.9 104.4 104.6
15/09/2018 00:51:53 90.09 96.28 99.83 96.6 97.8 98.7 93.95 101.79 106.65 102.9 104.4 104.6
15/09/2018 00:51:54 93.76 93.72 99.83 96.6 97.8 98.7 95.5 98.55 106.65 102.9 104.4 104.6
15/09/2018 00:51:55 94.77 94.78 99.83 96.6 97.8 98.7 96.61 97.05 106.65 102.9 104.3 104.6
15/09/2018 00:51:56 95.31 95.5 99.83 96.6 97.8 98.7 96.79 97.4 106.65 102.9 104.3 104.6
15/09/2018 00:51:57 95.15 95.74 99.83 96.6 97.8 98.7 96.96 97.18 106.65 102.9 104.3 104.6
15/09/2018 00:51:58 94.61 95.21 99.83 96.6 97.8 98.7 96.16 96.87 106.65 102.9 104.3 104.6
15/09/2018 00:51:59 95.77 95.49 99.83 96.6 97.8 98.7 97.41 97.13 106.65 102.9 104.3 104.6
15/09/2018 00:52:00 99.09 97.87 99.83 96.6 97.8 98.7 105.8 104.37 106.65 102.9 104.3 104.6
15/09/2018 00:52:01 97.6 98.66 99.83 96.6 97.8 98.7 105.21 104.85 106.65 102.9 104.3 104.6
15/09/2018 00:52:02 98.67 98.79 99.83 96.6 97.8 98.7 105.08 105.37 106.65 102.9 104.3 104.5
15/09/2018 00:52:03 97.64 98.73 99.83 96.6 97.8 98.7 106.43 106.11 106.65 102.9 104.3 104.5
15/09/2018 00:52:04 96.9 98 99.83 96.6 97.8 98.7 107.13 107.33 107.33 102.9 104.3 104.6
15/09/2018 00:52:05 96.95 97.76 99.45 96.6 97.8 98.7 104.97 106.83 107.33 103 104.3 104.5
15/09/2018 00:52:06 96.96 96.96 99.45 96.6 97.8 98.7 105.21 105.9 107.33 103 104.3 104.5
15/09/2018 00:52:07 96.97 97.53 99.45 96.6 97.8 98.7 105.9 105.9 107.33 103 104.3 104.5
15/09/2018 00:52:08 95.36 96.7 99.45 96.6 97.8 98.7 105.51 105.96 107.33 103 104.3 104.5
15/09/2018 00:52:09 95.42 96.31 99.45 96.6 97.8 98.7 105.41 106.07 107.33 103 104.3 104.5
15/09/2018 00:52:10 96.59 96.56 99.45 96.6 97.8 98.7 105.19 105.69 107.33 103 104.3 104.5
15/09/2018 00:52:11 96.21 97.01 99.45 96.6 97.8 98.7 106.36 106.28 107.33 103.1 104.3 104.5
15/09/2018 00:52:12 95.13 96.1 99.45 96.6 97.8 98.7 105.55 106.17 107.33 103.1 104.3 104.5
15/09/2018 00:52:13 95.38 95.73 99.45 96.6 97.8 98.7 104.18 106.09 107.33 103.1 104.3 104.5
15/09/2018 00:52:14 95.11 96.04 99.45 96.6 97.8 98.7 104.17 105.41 107.33 103.1 104.3 104.5
15/09/2018 00:52:15 98.16 97.77 99.45 96.6 97.8 98.7 103.24 104.51 107.33 103.1 104.3 104.5
15/09/2018 00:52:16 96.8 97.36 99.45 96.6 97.8 98.7 105.6 105.23 107.33 103.1 104.3 104.5
15/09/2018 00:52:17 97.29 97.58 99.45 96.7 97.8 98.7 105.26 105.52 107.33 103.1 104.3 104.5
15/09/2018 00:52:18 96.05 97.27 99.25 96.7 97.8 98.7 104.9 105.48 107.33 103.1 104.3 104.5
15/09/2018 00:52:19 98.26 98.15 99.09 96.7 97.8 98.7 106.15 105.95 107.33 103.2 104.3 104.5
15/09/2018 00:52:20 96.69 97.63 99.09 96.7 97.8 98.7 106.12 106.24 107.33 103.2 104.3 104.5
15/09/2018 00:52:21 96.06 97.49 98.79 96.7 97.8 98.7 102 106.01 107.33 103.2 104.3 104.5
15/09/2018 00:52:22 97.76 97.67 98.79 96.7 97.8 98.7 104.42 104.51 107.33 103.2 104.3 104.5
15/09/2018 00:52:23 99.21 99.11 99.11 96.7 97.8 98.7 104.7 104.97 107.33 103.2 104.3 104.5
15/09/2018 00:52:24 99.35 100.18 100.18 96.7 97.8 98.7 104.28 105.47 107.33 103.2 104.3 104.5
15/09/2018 00:52:25 94.14 98.73 100.18 96.7 97.8 98.7 102.55 104.21 107.33 103.2 104.3 104.5
15/09/2018 00:52:26 94.6 96.87 100.18 96.7 97.8 98.7 106.48 106.12 107.33 103.2 104.3 104.5
15/09/2018 00:52:27 94.78 95.13 100.18 96.7 97.8 98.7 101.01 105.17 107.33 103.2 104.3 104.5
15/09/2018 00:52:28 95.73 96.11 100.18 96.7 97.8 98.7 101.37 103.16 107.33 103.2 104.2 104.5
15/09/2018 00:52:29 95.09 95.41 100.18 96.7 97.8 98.7 102.23 102.91 107.33 103.2 104.2 104.5
15/09/2018 00:52:30 96.82 96.64 100.18 96.8 97.8 98.7 106.34 105.25 107.33 103.2 104.2 104.5
15/09/2018 00:52:31 97.55 97.38 100.18 96.8 97.8 98.7 103.9 105.45 107.33 103.2 104.2 104.5
15/09/2018 00:52:32 97.53 97.54 100.18 96.8 97.8 98.7 104.81 105.01 107.33 103.2 104.2 104.5
15/09/2018 00:52:33 97.85 97.93 100.18 96.8 97.8 98.7 101.88 104.34 107.33 103.2 104.2 104.5
15/09/2018 00:52:34 98.58 98.5 100.18 96.8 97.8 98.7 103.59 103.58 106.83 103.2 104.2 104.5
15/09/2018 00:52:35 97.7 98.47 100.18 96.8 97.8 98.7 102.69 103.67 106.28 103.2 104.2 104.5
15/09/2018 00:52:36 98.89 98.81 100.18 96.8 97.8 98.7 102.28 103.11 106.28 103.2 104.2 104.5
15/09/2018 00:52:37 97.31 98.55 100.18 96.8 97.8 98.7 102.89 103.33 106.28 103.2 104.2 104.5
15/09/2018 00:52:38 98.19 98.19 100.18 96.8 97.8 98.7 105.24 104.66 106.28 103.2 104.2 104.5
15/09/2018 00:52:39 97.97 98.53 100.18 96.9 97.8 98.7 103.26 104.35 106.28 103.2 104.2 104.5
15/09/2018 00:52:40 101.08 100.36 100.36 96.9 97.8 98.7 104.85 104.9 106.28 103.2 104.2 104.5
15/09/2018 00:52:41 98.88 100.27 100.36 96.9 97.8 98.7 105.42 105.62 106.24 103.2 104.2 104.5
15/09/2018 00:52:42 99.45 99.81 100.36 96.9 97.8 98.7 106.11 105.96 106.24 103.2 104.2 104.5
15/09/2018 00:52:43 98.73 99.64 100.36 96.9 97.8 98.7 105.33 105.93 106.24 103.2 104.2 104.5
15/09/2018 00:52:44 99.07 99.56 100.36 96.9 97.8 98.7 105.8 105.95 106.24 103.3 104.2 104.5
15/09/2018 00:52:45 99.5 99.74 100.36 96.9 97.8 98.7 105.12 105.82 106.24 103.3 104.2 104.5
15/09/2018 00:52:46 98.95 99.76 100.36 96.9 97.8 98.7 106.14 106.02 106.24 103.3 104.2 104.5
15/09/2018 00:52:47 98.8 99.39 100.36 97 97.8 98.7 105.63 106.13 106.24 103.3 104.2 104.5
15/09/2018 00:52:48 99.01 99.84 100.36 97 97.8 98.7 106.11 106.23 106.24 103.3 104.2 104.5
15/09/2018 00:52:49 98.45 98.82 100.36 97 97.9 98.7 105.01 106.14 106.24 103.3 104.2 104.5
15/09/2018 00:52:50 97.65 98.79 100.36 97 97.9 98.7 105.1 105.68 106.23 103.3 104.2 104.5
15/09/2018 00:52:51 98.34 98.55 100.36 97 97.9 98.7 105.62 105.77 106.23 103.4 104.2 104.5
15/09/2018 00:52:52 98.53 98.61 100.36 97 97.9 98.7 106.49 106.57 106.57 103.4 104.2 104.5
15/09/2018 00:52:53 98.62 98.95 100.36 97 97.9 98.7 104.78 106.31 106.57 103.4 104.2 104.5
15/09/2018 00:52:54 98.7 98.82 100.36 97 97.9 98.6 106.15 106.12 106.57 103.4 104.2 104.5
15/09/2018 00:52:55 99.43 99.56 100.36 97 97.9 98.6 105.67 106.07 106.57 103.4 104.2 104.5
15/09/2018 00:52:56 97.69 99.25 100.36 97.1 97.9 98.6 105.21 105.82 106.57 103.4 104.2 104.5
15/09/2018 00:52:57 98.67 98.77 100.36 97.1 97.9 98.6 105.64 105.85 106.57 103.5 104.2 104.5
15/09/2018 00:52:58 96.96 98.74 100.36 97.1 97.9 98.6 105.24 105.74 106.57 103.5 104.2 104.5
15/09/2018 00:52:59 98.61 98.43 100.36 97.1 97.9 98.6 106.13 105.97 106.57 103.5 104.2 104.5
15/09/2018 00:53:00 98.33 98.73 100.36 97.1 97.9 98.6 106.26 106.62 106.62 103.5 104.2 104.5
15/09/2018 00:53:01 98.8 98.95 100.36 97.1 97.9 98.6 105.18 106.11 106.62 103.5 104.2 104.5
15/09/2018 00:53:02 97.94 98.78 100.36 97.1 97.9 98.6 105.36 105.89 106.62 103.5 104.2 104.5
15/09/2018 00:53:03 98.66 98.65 100.36 97.1 97.9 98.6 105.79 105.81 106.62 103.6 104.2 104.5
15/09/2018 00:53:04 96.56 99.39 100.36 97.1 97.9 98.6 100.25 105.6 106.62 103.6 104.1 104.5
15/09/2018 00:53:05 96.04 97.03 100.36 97.1 97.9 98.6 102.22 102.95 106.62 103.6 104.1 104.5
15/09/2018 00:53:06 95.98 96.96 100.36 97.1 97.9 98.6 103.73 103.5 106.62 103.6 104.1 104.5
15/09/2018 00:53:07 97.7 97.26 100.36 97.1 97.9 98.6 102.6 103.42 106.62 103.6 104.1 104.5
15/09/2018 00:53:08 94.38 97.29 100.36 97.1 97.9 98.6 100.07 103.2 106.62 103.6 104.1 104.5
15/09/2018 00:53:09 96.22 96.34 100.36 97.1 97.9 98.6 101.87 101.91 106.62 103.6 104.1 104.5
15/09/2018 00:53:10 98.51 97.85 100.27 97.1 97.9 98.6 103.73 103.27 106.62 103.6 104.1 104.5
15/09/2018 00:53:11 98.2 98.28 99.84 97.1 97.9 98.6 101.49 103.3 106.62 103.6 104.1 104.5
15/09/2018 00:53:12 98.72 98.64 99.84 97 97.9 98.6 101.73 102.16 106.62 103.6 104.1 104.5
15/09/2018 00:53:13 97.87 98.81 99.84 97.1 97.9 98.6 100.08 101.97 106.62 103.6 104.1 104.5
15/09/2018 00:53:14 99.85 99.42 99.84 97.1 97.9 98.6 103.12 102.52 106.62 103.6 104.1 104.5
15/09/2018 00:53:15 98.56 99.41 99.84 97.1 97.9 98.6 101.3 102.38 106.62 103.6 104.1 104.5
15/09/2018 00:53:16 98.02 98.82 99.84 97.1 97.9 98.6 100.94 102.18 106.62 103.6 104.1 104.5
15/09/2018 00:53:17 98.58 99.11 99.84 97.1 97.9 98.6 101.47 101.95 106.62 103.5 104.1 104.5
15/09/2018 00:53:18 99.85 99.43 99.56 97.1 97.9 98.6 102.62 102.3 106.62 103.5 104.1 104.5
15/09/2018 00:53:19 99.49 99.66 99.66 97.1 97.9 98.6 101.12 102.19 106.62 103.5 104.1 104.5
15/09/2018 00:53:20 99.54 100.53 100.53 97.2 97.9 98.6 106.35 105.4 106.62 103.5 104.1 104.5
15/09/2018 00:53:21 98.76 99.43 100.53 97.2 97.9 98.6 106.12 105.62 106.62 103.5 104.1 104.5
15/09/2018 00:53:22 99.22 99.26 100.53 97.2 97.9 98.6 106.36 106.21 106.62 103.6 104.1 104.5
15/09/2018 00:53:23 99.18 99.55 100.53 97.2 97.9 98.6 105.76 106.36 106.62 103.6 104.1 104.6
15/09/2018 00:53:24 98.22 99.64 100.53 97.2 97.9 98.6 106.17 106.81 106.81 103.6 104.1 104.6
15/09/2018 00:53:25 98.93 99.13 100.53 97.2 97.9 98.6 105.69 106.19 106.81 103.6 104.1 104.6
15/09/2018 00:53:26 99.31 99.35 100.53 97.3 97.9 98.6 105.77 106.02 106.81 103.7 104.1 104.6
15/09/2018 00:53:27 99.36 99.68 100.53 97.3 97.9 98.6 105.67 105.88 106.81 103.7 104.1 104.6
15/09/2018 00:53:28 98.26 99.14 100.53 97.3 97.9 98.6 105.82 106.47 106.81 103.7 104.1 104.6
15/09/2018 00:53:29 98.75 98.88 100.53 97.3 97.9 98.6 105.97 106.08 106.81 103.7 104.1 104.6
15/09/2018 00:53:30 98.34 98.78 100.53 97.3 97.9 98.6 105.5 105.97 106.81 103.7 104.1 104.6
15/09/2018 00:53:31 98.38 98.56 100.53 97.3 97.9 98.6 105.01 105.76 106.81 103.7 104.1 104.6
15/09/2018 00:53:32 98.66 98.73 100.53 97.3 97.9 98.6 105.73 105.83 106.81 103.8 104.1 104.6
15/09/2018 00:53:33 98.01 98.87 100.53 97.3 97.9 98.6 105.61 105.81 106.81 103.8 104.1 104.6
15/09/2018 00:53:34 99.2 98.93 100.53 97.3 97.9 98.6 105.16 105.8 106.81 103.8 104.1 104.6
15/09/2018 00:53:35 97.56 98.94 100.53 97.3 97.9 98.6 105.38 105.6 106.81 103.8 104.1 104.6
15/09/2018 00:53:36 97.99 98.72 100.53 97.4 97.9 98.6 105.53 106.14 106.81 103.8 104.1 104.6
15/09/2018 00:53:37 97.92 98.45 100.53 97.4 97.9 98.6 104.93 105.71 106.81 103.9 104.1 104.6
15/09/2018 00:53:38 98.2 98.17 100.53 97.4 97.9 98.6 104.91 105.13 106.81 103.9 104.1 104.6
15/09/2018 00:53:39 98.66 98.54 100.53 97.4 97.9 98.6 105.96 105.84 106.81 103.9 104.1 104.6
15/09/2018 00:53:40 98.18 98.56 100.53 97.4 97.9 98.6 104.85 105.83 106.81 103.9 104.1 104.6
15/09/2018 00:53:41 98.27 98.76 100.53 97.4 97.9 98.6 105.24 105.5 106.81 103.9 104.1 104.6
15/09/2018 00:53:42 98.05 98.38 100.53 97.4 97.9 98.6 104.95 105.48 106.81 103.9 104.1 104.5
15/09/2018 00:53:43 98.23 98.74 100.53 97.4 97.9 98.6 106.42 106.28 106.81 104 104.1 104.5
15/09/2018 00:53:44 95.55 98.18 100.53 97.4 97.9 98.6 104.52 106.16 106.81 104 104.1 104.5
15/09/2018 00:53:45 96.84 97.15 100.53 97.4 97.9 98.6 105.62 105.79 106.81 104 104.1 104.5
15/09/2018 00:53:46 96.31 96.93 100.53 97.4 97.9 98.6 104.84 105.45 106.81 104 104 104.5
15/09/2018 00:53:47 96.19 96.88 100.53 97.4 97.9 98.6 105.73 105.86 106.81 104 104 104.5
15/09/2018 00:53:48 95.37 96.49 100.53 97.4 97.9 98.6 105.81 105.99 106.81 104 104 104.5
15/09/2018 00:53:49 96.29 96.42 100.53 97.4 97.9 98.6 104.25 105.9 106.81 104 104 104.5
15/09/2018 00:53:50 96.53 96.47 99.68 97.4 97.9 98.6 105.38 105.48 106.81 104 104 104.5
15/09/2018 00:53:51 96.91 96.96 99.68 97.4 97.9 98.6 105.71 106.03 106.81 104 104 104.5
15/09/2018 00:53:52 95.66 96.8 99.68 97.4 97.9 98.6 106.55 106.43 106.81 104 104 104.5
15/09/2018 00:53:53 97.01 96.78 99.68 97.4 97.9 98.6 104.63 106.23 106.81 104 104 104.5
15/09/2018 00:53:54 96.48 96.79 99.68 97.4 97.9 98.6 106 106 106.47 104 104 104.5
15/09/2018 00:53:55 96.7 96.92 99.68 97.4 97.9 98.6 105.34 106.08 106.47 104.1 104 104.5
15/09/2018 00:53:56 94.91 96.62 99.68 97.4 97.9 98.6 105.59 105.96 106.47 104.1 104 104.5
15/09/2018 00:53:57 97.6 97.19 99.14 97.4 97.9 98.6 104.49 105.41 106.47 104.1 104 104.5
15/09/2018 00:53:58 96.98 97.13 98.94 97.4 97.9 98.6 105.25 105.43 106.43 104.1 104 104.5
15/09/2018 00:53:59 94.39 97.61 98.94 97.4 97.9 98.6 101.89 104.95 106.43 104.1 104 104.5
15/09/2018 00:54:00 91.99 95.35 98.94 97.4 97.9 98.6 101.51 103.32 106.43 104.1 104 104.5
15/09/2018 00:54:01 91.87 93.55 98.94 97.4 97.9 98.6 101.71 102.33 106.43 104.1 104 104.5
15/09/2018 00:54:02 92.3 92.85 98.94 97.4 97.9 98.6 101.6 102.17 106.43 104.1 104 104.5
15/09/2018 00:54:03 94.59 94.39 98.94 97.4 97.9 98.6 102.17 102.21 106.43 104.1 104 104.5
15/09/2018 00:54:04 92.73 93.92 98.94 97.4 97.9 98.6 101.82 102.21 106.43 104.1 104 104.5
15/09/2018 00:54:05 92.91 93.34 98.76 97.4 97.9 98.6 101.78 102.11 106.43 104.1 104 104.5
15/09/2018 00:54:06 92.75 93.48 98.76 97.4 97.9 98.6 101.98 102.12 106.43 104.1 104 104.5
15/09/2018 00:54:07 94.48 94.19 98.76 97.3 97.9 98.6 103.64 103.21 106.43 104.1 104 104.5
15/09/2018 00:54:08 92.93 94.16 98.76 97.3 97.9 98.6 102.83 103.46 106.43 104.1 104 104.5
15/09/2018 00:54:09 93.42 93.36 98.76 97.3 97.9 98.6 103.31 103.39 106.43 104.1 104 104.5
15/09/2018 00:54:10 94.09 94.13 98.76 97.3 97.9 98.6 102.61 103.6 106.43 104.1 104 104.5
15/09/2018 00:54:11 98.54 97.36 98.74 97.4 97.9 98.6 103.29 103.3 106.43 104.1 104 104.5
15/09/2018 00:54:12 94.47 97.3 98.74 97.4 97.9 98.6 101.91 103.27 106.43 104.1 104 104.5
15/09/2018 00:54:13 95.1 95.46 98.18 97.4 97.9 98.6 102.5 102.69 106.43 104.1 104 104.5
15/09/2018 00:54:14 95.19 95.73 97.61 97.4 97.9 98.6 99.94 102.92 106.43 104 104 104.5
15/09/2018 00:54:15 97.66 96.86 97.61 97.4 97.9 98.6 99.52 100.95 106.43 104 104 104.5
15/09/2018 00:54:16 94.37 96.89 97.61 97.4 97.9 98.6 97.15 100.04 106.43 104 104 104.5
15/09/2018 00:54:17 97.95 97.33 97.61 97.4 97.9 98.6 99.25 99.04 106.43 104 104 104.5
15/09/2018 00:54:18 91.23 97.32 97.61 97.4 97.9 98.6 101.53 101.19 106.43 104 104 104.5
15/09/2018 00:54:19 89.36 94.41 97.61 97.3 97.9 98.6 103.74 102.93 106.43 104 104 104.5
15/09/2018 00:54:20 87.31 91.93 97.61 97.3 97.9 98.6 103.79 103.56 106.43 104 104 104.5
15/09/2018 00:54:21 88.52 89.81 97.61 97.3 97.9 98.6 103.91 103.92 106.43 104 104 104.5
15/09/2018 00:54:22 93.53 92.51 97.61 97.3 97.8 98.6 104.03 104.22 106.23 104 104 104.5
15/09/2018 00:54:23 91.41 93.17 97.61 97.3 97.8 98.6 104.53 104.65 106.08 104 104 104.5
15/09/2018 00:54:24 87.24 91.45 97.61 97.3 97.8 98.6 103.69 104.38 106.08 104 104 104.5
15/09/2018 00:54:25 87.35 89.38 97.61 97.3 97.8 98.6 104.25 104.62 105.96 104 104 104.5
15/09/2018 00:54:26 90.64 90.21 97.61 97.3 97.8 98.6 104.44 104.62 105.43 104 104 104.5
15/09/2018 00:54:27 91.23 90.93 97.61 97.3 97.8 98.6 104.5 104.96 105.43 104.1 104 104.5
15/09/2018 00:54:28 94.69 93.72 97.61 97.3 97.8 98.6 105.18 105.05 105.05 104.1 104 104.5
15/09/2018 00:54:29 94.99 94.86 97.36 97.3 97.8 98.6 105.28 105.25 105.25 104.1 104 104.5
15/09/2018 00:54:30 90.05 94.68 97.36 97.3 97.8 98.6 104.32 105.26 105.26 104.1 104 104.5
15/09/2018 00:54:31 88.14 92.43 97.36 97.3 97.8 98.6 101.66 104.77 105.26 104.1 104 104.5
15/09/2018 00:54:32 82.54 90.05 97.36 97.3 97.8 98.6 91.48 102.8 105.26 104.1 104 104.5
15/09/2018 00:54:33 85.06 86.93 97.36 97.3 97.8 98.6 99.8 100.34 105.26 104.1 104 104.5
15/09/2018 00:54:34 85.36 86.31 97.36 97.3 97.7 98.6 102.51 102.06 105.26 104.1 104 104.5
15/09/2018 00:54:35 93.59 92.73 97.36 97.3 97.7 98.6 103.55 103.08 105.26 104.1 104 104.5
15/09/2018 00:54:36 95.31 94.69 97.36 97.3 97.7 98.6 104.42 103.95 105.26 104.1 104 104.5
15/09/2018 00:54:37 94.09 95.48 97.36 97.3 97.7 98.6 104.13 104.41 105.26 104.1 104 104.5
15/09/2018 00:54:38 92.15 93.78 97.36 97.3 97.7 98.6 104.19 104.35 105.26 104.1 104 104.5
15/09/2018 00:54:39 98.68 97.74 97.74 97.3 97.7 98.6 104.54 104.65 105.26 104.1 104 104.5
15/09/2018 00:54:40 93.42 97.8 97.8 97.3 97.7 98.6 103.97 104.68 105.26 104.1 104 104.5
15/09/2018 00:54:41 89.07 95.52 97.8 97.3 97.7 98.6 103.38 104.52 105.26 104.1 104 104.5
15/09/2018 00:54:42 92.91 93.24 97.8 97.3 97.7 98.6 104.51 104.49 105.26 104.1 104 104.5
15/09/2018 00:54:43 94.54 94.56 97.8 97.2 97.7 98.6 104.7 104.74 105.26 104.2 104 104.5
15/09/2018 00:54:44 93.25 94 97.8 97.2 97.7 98.6 104.26 104.65 105.26 104.2 104 104.5
15/09/2018 00:54:45 88.12 93.7 97.8 97.2 97.7 98.6 103.52 104.39 105.26 104.2 104 104.5
15/09/2018 00:54:46 94.43 93.57 97.8 97.2 97.7 98.6 101.75 104.3 105.26 104.2 104 104.5
15/09/2018 00:54:47 97.47 96.56 97.8 97.2 97.7 98.6 98.52 102.38 105.26 104.2 104 104.5
15/09/2018 00:54:48 98.12 97.96 97.96 97.2 97.7 98.6 99.31 100.29 105.26 104.2 104 104.5
15/09/2018 00:54:49 99.12 98.71 98.71 97.2 97.7 98.6 100.07 100.19 105.26 104.2 103.9 104.5
15/09/2018 00:54:50 96.58 98.7 98.71 97.2 97.7 98.6 97.76 100.15 105.26 104.2 103.9 104.5
15/09/2018 00:54:51 95.47 97.71 98.71 97.2 97.7 98.6 97.45 98.96 105.26 104.1 103.9 104.5
15/09/2018 00:54:52 97.65 97.37 98.71 97.2 97.7 98.6 98.61 98.74 105.26 104.1 103.9 104.5
15/09/2018 00:54:53 96.41 98.15 98.71 97.2 97.7 98.6 97.91 98.93 105.26 104.1 103.9 104.5
15/09/2018 00:54:54 98.46 97.97 98.71 97.2 97.7 98.6 99.03 98.82 105.26 104.1 103.9 104.5
15/09/2018 00:54:55 94.93 97.68 98.71 97.2 97.7 98.6 97.08 98.52 105.26 104.1 103.9 104.5
15/09/2018 00:54:56 97.84 97.42 98.71 97.2 97.7 98.6 98.5 98.36 105.26 104.1 103.9 104.5
15/09/2018 00:54:57 94.84 97.49 98.71 97.2 97.7 98.6 97 98.7 105.26 104.1 103.9 104.5
15/09/2018 00:54:58 94.66 95.77 98.71 97.2 97.7 98.6 95.88 97.26 105.26 104.1 103.9 104.5
15/09/2018 00:54:59 94.4 95.93 98.71 97.2 97.7 98.6 96.15 97.36 105.26 104.1 103.9 104.5
15/09/2018 00:55:00 93.98 94.64 98.71 97.2 97.7 98.6 95.83 96.36 104.77 104.1 103.9 104.5
15/09/2018 00:55:01 94.11 94.95 98.71 97.1 97.7 98.6 95.78 96.74 104.74 104.1 103.9 104.5
15/09/2018 00:55:02 98.96 98.05 98.71 97.2 97.7 98.6 99.47 98.71 104.74 104.1 103.9 104.5
15/09/2018 00:55:03 96.97 98 98.71 97.1 97.7 98.6 107.13 105.91 105.91 104.1 103.9 104.5
15/09/2018 00:55:04 95.5 97.33 98.71 97.1 97.7 98.6 108.36 107.98 107.98 104.1 103.9 104.5
15/09/2018 00:55:05 98.79 98.33 98.71 97.1 97.7 98.6 107.94 108.28 108.28 104.1 103.9 104.5
15/09/2018 00:55:06 99.6 100.33 100.33 97.1 97.7 98.6 108.6 108.97 108.97 104.1 103.9 104.5
15/09/2018 00:55:07 98.45 98.79 100.33 97.1 97.7 98.6 109.17 109.17 109.17 104.2 103.9 104.5
15/09/2018 00:55:08 95.47 98.7 100.33 97.1 97.7 98.6 109 109.28 109.28 104.2 103.9 104.5
15/09/2018 00:55:09 100.95 100.21 100.33 97.2 97.7 98.6 109.37 109.49 109.49 104.3 103.9 104.5
15/09/2018 00:55:10 99.28 100.27 100.33 97.2 97.6 98.6 109.14 109.65 109.65 104.3 103.9 104.5
15/09/2018 00:55:11 97.94 99.35 100.33 97.2 97.6 98.6 107.66 109.01 109.65 104.3 103.9 104.5
15/09/2018 00:55:12 94.42 98.37 100.33 97.2 97.6 98.6 107.47 108.43 109.65 104.3 103.9 104.5
15/09/2018 00:55:13 99.69 98.75 100.33 97.2 97.6 98.6 108.1 108.24 109.65 104.4 103.9 104.5
15/09/2018 00:55:14 97.52 98.95 100.33 97.2 97.6 98.6 107.26 107.84 109.65 104.4 103.9 104.5
15/09/2018 00:55:15 98.95 98.96 100.33 97.2 97.7 98.6 108.05 108.1 109.65 104.4 103.9 104.5
15/09/2018 00:55:16 97.13 98.75 100.33 97.2 97.7 98.6 106.84 108.03 109.65 104.4 103.9 104.5
15/09/2018 00:55:17 100.79 99.81 100.33 97.2 97.7 98.6 105.48 107.24 109.65 104.4 103.9 104.5
15/09/2018 00:55:18 100.96 100.83 100.83 97.2 97.7 98.6 108.03 107.55 109.65 104.4 103.9 104.5
15/09/2018 00:55:19 98.79 100.79 100.83 97.2 97.7 98.6 108.38 108.3 109.65 104.5 103.9 104.5
15/09/2018 00:55:20 101.45 101.05 101.05 97.2 97.7 98.6 109.04 108.77 109.65 104.5 104 104.5
15/09/2018 00:55:21 100.04 101.35 101.35 97.2 97.7 98.6 108.34 109.05 109.65 104.5 104 104.5
15/09/2018 00:55:22 101.66 101.39 101.39 97.2 97.7 98.6 109.02 109.06 109.65 104.5 104 104.5
15/09/2018 00:55:23 99.42 101.39 101.39 97.2 97.7 98.6 108.85 109.38 109.65 104.6 104 104.5
15/09/2018 00:55:24 103.03 102.42 102.42 97.3 97.7 98.6 109.63 109.31 109.65 104.6 104 104.5
15/09/2018 00:55:25 101.3 102.46 102.46 97.3 97.6 98.6 108.63 109.54 109.65 104.6 104 104.5
15/09/2018 00:55:26 101.19 102.05 102.46 97.3 97.6 98.6 108.04 108.99 109.65 104.7 104 104.5
15/09/2018 00:55:27 99.01 101.28 102.46 97.3 97.6 98.6 107.63 108.45 109.65 104.7 104 104.5
15/09/2018 00:55:28 101.45 101.36 102.46 97.3 97.6 98.6 107.85 108.24 109.65 104.7 104 104.5
15/09/2018 00:55:29 100.77 100.96 102.46 97.4 97.6 98.6 104.23 107.96 109.65 104.7 104 104.5
15/09/2018 00:55:30 99.2 100.97 102.46 97.4 97.6 98.6 103.47 106.23 109.65 104.7 104 104.5
15/09/2018 00:55:31 101.8 101.22 102.46 97.4 97.6 98.6 101.87 104.3 109.65 104.7 104 104.5
15/09/2018 00:55:32 99.75 101.81 102.46 97.4 97.6 98.6 102.54 103.06 109.65 104.7 104 104.5
15/09/2018 00:55:33 89.11 99.82 102.46 97.4 97.6 98.6 105.38 104.77 109.65 104.7 104 104.5
15/09/2018 00:55:34 92.76 96.17 102.46 97.4 97.5 98.6 105.43 105.46 109.65 104.8 104 104.5
15/09/2018 00:55:35 96.01 96.01 102.46 97.4 97.5 98.6 104.9 105.44 109.65 104.8 104 104.5
15/09/2018 00:55:36 92.76 95.41 102.46 97.4 97.5 98.6 105.39 105.84 109.65 104.8 104 104.5
15/09/2018 00:55:37 92.14 93.74 102.46 97.4 97.5 98.6 106.05 105.87 109.65 104.8 104 104.5
15/09/2018 00:55:38 97.52 96.53 102.46 97.4 97.5 98.6 105.85 105.96 109.65 104.8 104 104.5
15/09/2018 00:55:39 96.76 97.53 102.46 97.4 97.5 98.6 106.26 106.21 109.65 104.8 104 104.5
15/09/2018 00:55:40 91.92 96.38 102.46 97.4 97.4 98.6 105.4 106.19 109.54 104.8 104 104.5
15/09/2018 00:55:41 98.43 98.03 102.46 97.4 97.4 98.6 105.99 106.22 109.54 104.8 104 104.5
15/09/2018 00:55:42 99.77 99.35 102.46 97.4 97.4 98.6 106.45 106.64 109.54 104.8 104 104.5
15/09/2018 00:55:43 99.21 100.23 102.46 97.4 97.4 98.6 106.37 106.7 109.54 104.9 104 104.5
15/09/2018 00:55:44 94.29 98.94 102.46 97.4 97.4 98.6 106.07 106.64 109.54 104.9 104 104.5
15/09/2018 00:55:45 97.01 97.06 102.46 97.4 97.4 98.6 106.05 106.24 109.54 104.9 104 104.5
15/09/2018 00:55:46 100.43 99.36 102.46 97.4 97.4 98.6 105 106.5 109.54 104.9 104 104.5
15/09/2018 00:55:47 99.82 100.04 102.46 97.5 97.4 98.6 100.81 105.28 109.54 104.9 103.9 104.5
15/09/2018 00:55:48 102.5 101.61 102.46 97.5 97.4 98.6 103.47 103.78 109.54 104.9 103.9 104.5
15/09/2018 00:55:49 99.58 101.62 102.46 97.5 97.3 98.6 100.87 103.34 109.54 104.9 103.9 104.5
15/09/2018 00:55:50 98.42 100.51 102.46 97.5 97.3 98.6 99.83 101.92 109.54 104.9 103.9 104.5
15/09/2018 00:55:51 100.14 100.1 102.46 97.5 97.3 98.6 101.45 101.58 109.54 104.9 103.9 104.5
15/09/2018 00:55:52 100.05 100.97 102.46 97.6 97.3 98.6 101.14 101.85 109.54 104.9 103.9 104.5
15/09/2018 00:55:53 99.91 100.02 102.46 97.6 97.3 98.6 100.79 101.02 109.54 104.9 103.9 104.5
15/09/2018 00:55:54 98.87 100.05 102.46 97.6 97.3 98.6 100.35 101.03 109.54 104.8 103.9 104.5
15/09/2018 00:55:55 100.14 100.06 102.05 97.6 97.3 98.6 101.32 101.19 108.99 104.8 103.9 104.5
15/09/2018 00:55:56 99.62 100.58 101.81 97.6 97.3 98.6 100.83 101.55 108.45 104.8 103.9 104.5
15/09/2018 00:55:57 98.38 99.26 101.81 97.6 97.3 98.6 99.7 100.6 108.24 104.8 103.9 104.5
15/09/2018 00:55:58 96.74 98.84 101.81 97.6 97.3 98.6 98.77 100.21 107.96 104.8 103.9 104.5
15/09/2018 00:55:59 95.19 97.49 101.81 97.6 97.3 98.6 97.98 99.19 106.7 104.8 103.9 104.5
15/09/2018 00:56:00 98.28 98.08 101.81 97.6 97.3 98.6 99.36 99.65 106.7 104.8 103.9 104.5
15/09/2018 00:56:01 98.37 98.6 101.81 97.6 97.3 98.6 98.52 99.23 106.7 104.8 103.8 104.5
15/09/2018 00:56:02 97.96 98.8 101.62 97.6 97.3 98.6 106.95 105.85 106.7 104.8 103.9 104.5
15/09/2018 00:56:03 95.23 97.85 101.62 97.6 97.2 98.6 108.52 107.96 107.96 104.8 103.9 104.5
15/09/2018 00:56:04 98.71 98.55 101.62 97.6 97.2 98.6 108.04 108.33 108.33 104.8 103.9 104.5
15/09/2018 00:56:05 100.34 100.71 101.62 97.6 97.2 98.6 108.59 108.87 108.87 104.8 103.9 104.5
15/09/2018 00:56:06 97.34 99.28 101.62 97.6 97.2 98.6 108.13 108.84 108.87 104.8 103.9 104.5
15/09/2018 00:56:07 95.93 98.63 101.62 97.6 97.2 98.6 108.21 108.79 108.87 104.8 103.9 104.5
15/09/2018 00:56:08 100.48 99.9 101.62 97.7 97.2 98.6 109.51 109.17 109.17 104.9 103.9 104.5
15/09/2018 00:56:09 98.36 99.91 101.62 97.7 97.2 98.6 108.61 109.26 109.26 104.9 103.9 104.5
15/09/2018 00:56:10 98.55 99.16 101.62 97.7 97.2 98.6 107.96 108.77 109.26 104.9 103.9 104.5
15/09/2018 00:56:11 94.81 98.6 101.62 97.7 97.2 98.6 107.48 108.29 109.26 104.9 103.9 104.5
15/09/2018 00:56:12 98.9 98.39 101.62 97.7 97.2 98.6 107.83 108.18 109.26 104.9 103.9 104.5
15/09/2018 00:56:13 97.87 98.99 101.62 97.7 97.2 98.6 107.02 107.94 109.26 104.9 103.9 104.5
15/09/2018 00:56:14 99.21 99.09 101.62 97.7 97.2 98.6 108.2 107.88 109.26 105 103.9 104.5
15/09/2018 00:56:15 97.27 99.09 101.62 97.7 97.2 98.6 107.61 108 109.26 105 103.9 104.5
15/09/2018 00:56:16 101 100.44 101.62 97.7 97.3 98.6 107.5 107.84 109.26 105 103.9 104.5
15/09/2018 00:56:17 98.29 100.09 101.62 97.7 97.3 98.6 107.68 107.98 109.26 105 103.9 104.6
15/09/2018 00:56:18 96.44 98.97 101.62 97.7 97.3 98.6 107.73 108.17 109.26 105 103.9 104.6
15/09/2018 00:56:19 100.11 99.62 100.97 97.7 97.3 98.6 108.36 108.38 109.26 105 103.9 104.6
15/09/2018 00:56:20 99.87 100.89 100.97 97.7 97.3 98.6 108.83 108.87 109.26 105.1 103.9 104.6
15/09/2018 00:56:21 98.05 99.35 100.97 97.7 97.3 98.6 108.61 108.99 109.26 105.1 103.9 104.6
15/09/2018 00:56:22 95.73 98.59 100.89 97.7 97.3 98.6 108.28 108.8 109.26 105.1 103.9 104.6
15/09/2018 00:56:23 98.95 98.47 100.89 97.7 97.3 98.6 108.53 108.76 109.26 105.1 103.9 104.6
15/09/2018 00:56:24 99.05 99.15 100.89 97.7 97.3 98.6 108.27 108.94 109.26 105.1 103.9 104.6
15/09/2018 00:56:25 99 100.03 100.89 97.7 97.3 98.6 107.19 108.57 109.26 105.1 104 104.6
15/09/2018 00:56:26 95.07 98.52 100.89 97.7 97.3 98.6 107.89 107.84 109.26 105.2 104 104.6
15/09/2018 00:56:27 99.55 98.84 100.89 97.7 97.3 98.6 107.59 107.92 109.26 105.2 104 104.6
15/09/2018 00:56:28 100.96 100.82 100.89 97.7 97.3 98.6 107.7 107.95 109.26 105.2 104 104.6
15/09/2018 00:56:29 98.65 99.88 100.89 97.7 97.3 98.6 107.13 107.72 109.26 105.2 104 104.6
15/09/2018 00:56:30 100.62 100.39 100.89 97.7 97.3 98.6 107.43 107.78 109.26 105.2 104 104.6
15/09/2018 00:56:31 99.19 100.34 100.89 97.7 97.3 98.6 107.4 107.79 109.26 105.2 104 104.6
15/09/2018 00:56:32 102.32 101.74 101.74 97.8 97.3 98.6 102.41 107.18 109.26 105.2 104 104.6
15/09/2018 00:56:33 99.9 101.82 101.82 97.8 97.3 98.6 100.28 104.98 109.26 105.2 104 104.6
15/09/2018 00:56:34 101.83 101.6 101.82 97.8 97.3 98.6 101.62 102.61 109.26 105.2 104 104.6
15/09/2018 00:56:35 100.29 102.03 102.03 97.8 97.3 98.6 100.17 102.32 109.26 105.2 104 104.6
15/09/2018 00:56:36 103.12 102.52 102.52 97.8 97.3 98.6 102.94 102.44 109.26 105.2 104 104.6
15/09/2018 00:56:37 99.74 102.6 102.6 97.8 97.4 98.6 99.71 102.5 109.26 105.2 104 104.6
15/09/2018 00:56:38 104.85 103.99 103.99 97.9 97.4 98.6 104.46 103.65 109.26 105.1 104 104.6
15/09/2018 00:56:39 101.41 103.98 103.99 97.9 97.4 98.6 101.63 103.65 108.99 105.1 104 104.6
15/09/2018 00:56:40 102.67 103.09 103.99 97.9 97.4 98.6 102.56 103 108.99 105.1 104 104.6
15/09/2018 00:56:41 99.96 102.45 103.99 97.9 97.4 98.6 100.32 102.37 108.99 105.1 104 104.6
15/09/2018 00:56:42 103.82 103.24 103.99 98 97.4 98.6 103.44 103.03 108.99 105.1 104 104.6
15/09/2018 00:56:43 102.77 102.91 103.99 98 97.4 98.6 102.74 102.8 108.99 105.1 104 104.6
15/09/2018 00:56:44 100.38 102.95 103.99 98 97.4 98.6 100.67 102.86 108.99 105.1 104 104.6
15/09/2018 00:56:45 95.06 101.11 103.99 98 97.4 98.6 94.76 101.21 108.99 105.1 104 104.6
15/09/2018 00:56:46 97.64 98.9 103.99 98 97.4 98.6 104.17 103.78 108.99 105.1 104 104.6
15/09/2018 00:56:47 97.25 98.12 103.99 98 97.4 98.6 108.19 107.19 108.99 105.1 104 104.6
15/09/2018 00:56:48 97.01 97.7 103.99 98 97.4 98.6 107.93 107.81 108.99 105.1 104 104.6
15/09/2018 00:56:49 96.82 97.23 103.99 98 97.4 98.6 108.38 108.37 108.99 105.1 104 104.6
15/09/2018 00:56:50 98.47 98.1 103.99 98 97.4 98.6 108.77 108.65 108.99 105.1 104 104.6
15/09/2018 00:56:51 97.84 98.09 103.99 98 97.4 98.6 109 109.08 109.08 105.2 104 104.6
15/09/2018 00:56:52 96.97 98.05 103.99 98 97.4 98.6 108.51 109.08 109.08 105.2 104 104.6
15/09/2018 00:56:53 98.88 98.67 103.99 98 97.4 98.6 108.91 109.26 109.26 105.2 104.1 104.6
15/09/2018 00:56:54 95.97 98.23 103.99 98 97.4 98.6 107.41 109.03 109.26 105.2 104.1 104.6
15/09/2018 00:56:55 97.34 97.68 103.99 98 97.4 98.6 107.07 108.22 109.26 105.3 104.1 104.6
15/09/2018 00:56:56 96.83 97.39 103.99 98 97.4 98.6 107.99 108.01 109.26 105.3 104.1 104.6
15/09/2018 00:56:57 97.63 97.6 103.99 98 97.5 98.6 107.47 107.75 109.26 105.3 104.1 104.6
15/09/2018 00:56:58 96.52 97.82 103.99 98 97.4 98.6 106.36 107.81 109.26 105.3 104.1 104.6
15/09/2018 00:56:59 97.45 97.4 103.99 98 97.4 98.6 101.47 106.64 109.26 105.3 104.1 104.6
15/09/2018 00:57:00 99.63 99.36 103.99 98 97.4 98.6 100.28 103.95 109.26 105.3 104.1 104.6
15/09/2018 00:57:01 100.64 100.56 103.99 98 97.4 98.6 105.89 105.28 109.26 105.3 104.1 104.6
15/09/2018 00:57:02 97.47 100.1 103.99 98 97.4 98.6 108.2 107.33 109.26 105.3 104.1 104.6
15/09/2018 00:57:03 97.88 98.53 103.99 98 97.4 98.6 108.25 108.01 109.26 105.3 104.1 104.6
15/09/2018 00:57:04 102.16 101.75 103.99 98.1 97.4 98.6 108.9 108.71 109.26 105.4 104.1 104.6
15/09/2018 00:57:05 99.44 100.79 103.99 98.1 97.4 98.6 108.23 108.73 109.26 105.4 104.1 104.6
15/09/2018 00:57:06 99.53 100.87 103.99 98.1 97.4 98.6 108.37 108.9 109.26 105.4 104.1 104.6
15/09/2018 00:57:07 100.81 100.9 103.99 98.1 97.4 98.6 108.37 108.73 109.26 105.4 104.1 104.6
15/09/2018 00:57:08 100.05 100.99 103.98 98.1 97.4 98.6 108.58 109.02 109.26 105.4 104.1 104.6
15/09/2018 00:57:09 100.92 101.04 103.24 98.1 97.4 98.6 108.41 108.63 109.26 105.4 104.1 104.6
15/09/2018 00:57:10 98.23 101.18 103.24 98.1 97.4 98.6 107 108.33 109.26 105.4 104.1 104.6
15/09/2018 00:57:11 99.15 99.52 103.24 98.2 97.4 98.6 107.52 107.86 109.26 105.4 104.1 104.6
15/09/2018 00:57:12 99.21 99.98 102.95 98.2 97.4 98.6 107.7 107.91 109.26 105.4 104.1 104.6
15/09/2018 00:57:13 99.13 99.53 102.95 98.2 97.4 98.6 107.09 107.59 109.26 105.5 104.1 104.6
15/09/2018 00:57:14 99.27 99.84 101.75 98.2 97.4 98.6 105.41 107.84 109.26 105.5 104.1 104.6
15/09/2018 00:57:15 102.01 101.39 101.75 98.2 97.4 98.6 105.34 106 109.26 105.5 104.1 104.6
15/09/2018 00:57:16 101.4 102.12 102.12 98.2 97.4 98.6 108.14 107.54 109.26 105.5 104.1 104.6
15/09/2018 00:57:17 100.59 101.34 102.12 98.2 97.4 98.6 108.72 108.42 109.26 105.5 104.1 104.6
15/09/2018 00:57:18 100.36 101.26 102.12 98.3 97.5 98.6 108.07 108.55 109.26 105.5 104.1 104.6
15/09/2018 00:57:19 101.24 102.1 102.12 98.3 97.5 98.6 108.52 108.86 109.26 105.5 104.1 104.6
15/09/2018 00:57:20 98.99 100.55 102.12 98.3 97.5 98.6 108.41 108.88 109.26 105.5 104.1 104.6
15/09/2018 00:57:21 98.25 99.56 102.12 98.3 97.5 98.6 107.82 108.35 109.26 105.5 104.2 104.6
15/09/2018 00:57:22 100.05 100 102.12 98.3 97.5 98.6 108.58 108.51 109.26 105.6 104.2 104.6
15/09/2018 00:57:23 100.4 100.45 102.12 98.3 97.5 98.6 107.95 108.74 109.03 105.6 104.2 104.6
15/09/2018 00:57:24 98.36 100.19 102.12 98.3 97.5 98.6 106.92 108.16 109.02 105.6 104.2 104.6
15/09/2018 00:57:25 96.47 98.87 102.12 98.3 97.5 98.6 107.56 107.56 109.02 105.6 104.2 104.6
15/09/2018 00:57:26 100.23 99.51 102.12 98.3 97.5 98.6 107.01 107.77 109.02 105.6 104.2 104.6
15/09/2018 00:57:27 101.97 101.41 102.12 98.3 97.5 98.6 107.34 107.51 109.02 105.6 104.2 104.6
15/09/2018 00:57:28 100.63 101.32 102.12 98.4 97.5 98.6 106.87 107.24 109.02 105.6 104.2 104.6
15/09/2018 00:57:29 100.33 101.39 102.12 98.4 97.5 98.6 106.73 107.25 109.02 105.6 104.2 104.6
15/09/2018 00:57:30 99.77 100.87 102.12 98.4 97.5 98.6 107.26 107.38 109.02 105.7 104.2 104.6
15/09/2018 00:57:31 100.47 100.44 102.12 98.4 97.5 98.6 106.35 107.03 109.02 105.7 104.2 104.6
15/09/2018 00:57:32 101.3 101.59 102.12 98.4 97.5 98.6 107.78 107.47 109.02 105.7 104.2 104.6
15/09/2018 00:57:33 103.41 102.67 102.67 98.4 97.6 98.6 107.61 108.01 109.02 105.7 104.2 104.6
15/09/2018 00:57:34 104.17 103.58 103.58 98.5 97.6 98.6 108.58 108.28 109.02 105.7 104.3 104.6
15/09/2018 00:57:35 103.25 103.58 103.58 98.5 97.6 98.6 107.6 108.28 109.02 105.7 104.3 104.6
15/09/2018 00:57:36 99.98 103.47 103.58 98.5 97.6 98.6 107.86 108.38 109.02 105.7 104.3 104.6
15/09/2018 00:57:37 103.77 103.43 103.58 98.6 97.6 98.6 107.21 107.93 109.02 105.8 104.3 104.6
15/09/2018 00:57:38 102.51 103.74 103.74 98.6 97.6 98.6 107.6 108.12 108.88 105.8 104.3 104.6
15/09/2018 00:57:39 102.99 103.05 103.74 98.6 97.6 98.6 108.12 107.96 108.88 105.8 104.3 104.6
15/09/2018 00:57:40 100.61 102.83 103.74 98.6 97.7 98.6 107.13 107.88 108.88 105.8 104.3 104.6
15/09/2018 00:57:41 105.21 104.33 104.33 98.7 97.7 98.6 108.19 108.13 108.88 105.8 104.3 104.6
15/09/2018 00:57:42 103.22 104.37 104.37 98.7 97.7 98.6 108.24 108.73 108.88 105.8 104.3 104.7
15/09/2018 00:57:43 101.9 103.56 104.37 98.7 97.7 98.6 107.49 108.13 108.88 105.8 104.3 104.7
15/09/2018 00:57:44 100.76 102.3 104.37 98.7 97.7 98.6 106.3 107.98 108.88 105.8 104.3 104.7
15/09/2018 00:57:45 102.71 102.55 104.37 98.7 97.7 98.6 106.45 107.06 108.88 105.8 104.3 104.7
15/09/2018 00:57:46 96.59 102.16 104.37 98.7 97.7 98.6 109.07 108.53 108.88 105.8 104.3 104.7
15/09/2018 00:57:47 95.88 99.54 104.37 98.7 97.7 98.6 109.13 109.29 109.29 105.9 104.3 104.7
15/09/2018 00:57:48 94.75 97.52 104.37 98.7 97.7 98.6 108 109.05 109.29 105.9 104.3 104.7
15/09/2018 00:57:49 96.6 96.81 104.37 98.7 97.7 98.6 109.25 109.48 109.48 105.9 104.3 104.7
15/09/2018 00:57:50 95.09 96.58 104.37 98.7 97.7 98.6 109.04 109.49 109.49 105.9 104.3 104.7
15/09/2018 00:57:51 96.92 96.53 104.37 98.7 97.7 98.6 109.13 109.48 109.49 105.9 104.4 104.7
15/09/2018 00:57:52 94.41 96.55 104.37 98.7 97.7 98.6 106.22 109.01 109.49 105.9 104.4 104.7
15/09/2018 00:57:53 95.65 96.04 104.37 98.7 97.7 98.6 108.32 108.59 109.49 105.9 104.4 104.7
15/09/2018 00:57:54 94.93 95.7 104.37 98.7 97.6 98.6 108.25 108.78 109.49 105.9 104.4 104.7
15/09/2018 00:57:55 94.35 95.36 104.37 98.6 97.6 98.6 108.55 108.69 109.49 106 104.4 104.7
15/09/2018 00:57:56 94.8 94.93 104.37 98.6 97.6 98.6 109.13 108.92 109.49 106 104.4 104.7
15/09/2018 00:57:57 95.3 95.26 104.37 98.6 97.6 98.6 108.8 109.28 109.49 106 104.4 104.7
15/09/2018 00:57:58 96.28 96.16 104.37 98.6 97.6 98.6 108.64 109.04 109.49 106 104.4 104.7
15/09/2018 00:57:59 95.36 96.52 104.37 98.6 97.6 98.6 108.42 108.92 109.49 106 104.4 104.7
15/09/2018 00:58:00 95.16 95.83 104.37 98.6 97.6 98.6 107.79 108.72 109.49 106 104.4 104.7
15/09/2018 00:58:01 96.22 96.04 104.37 98.6 97.6 98.6 108.76 109.08 109.49 106 104.4 104.7
15/09/2018 00:58:02 94.96 96.04 104.37 98.6 97.6 98.6 108.7 109.48 109.49 106 104.4 104.7
15/09/2018 00:58:03 95.45 95.64 104.37 98.6 97.6 98.6 108.64 109.2 109.49 106.1 104.4 104.7
15/09/2018 00:58:04 96.5 96.41 104.37 98.6 97.6 98.6 108.23 108.69 109.49 106.1 104.4 104.7
15/09/2018 00:58:05 95.05 96.3 104.37 98.6 97.5 98.6 106.62 108.44 109.49 106.1 104.4 104.7
15/09/2018 00:58:06 94.49 95.63 104.37 98.6 97.5 98.6 107.1 107.67 109.49 106.1 104.4 104.7
15/09/2018 00:58:07 94.2 94.96 104.37 98.6 97.5 98.6 106.84 107.18 109.49 106.1 104.4 104.7
15/09/2018 00:58:08 97.36 96.72 104.37 98.6 97.5 98.6 106.41 107.36 109.49 106.1 104.4 104.7
15/09/2018 00:58:09 96.28 97.06 104.37 98.6 97.5 98.6 109.23 108.43 109.49 106.1 104.4 104.7
15/09/2018 00:58:10 94.09 96.5 104.37 98.6 97.5 98.6 108.9 108.86 109.49 106.2 104.4 104.7
15/09/2018 00:58:11 95.38 95.55 104.37 98.6 97.5 98.6 108.56 108.92 109.49 106.2 104.4 104.7
15/09/2018 00:58:12 96.45 96.15 103.56 98.6 97.5 98.6 107.32 108.76 109.49 106.2 104.4 104.7
15/09/2018 00:58:13 96.86 96.63 102.55 98.6 97.5 98.6 108.88 109 109.49 106.2 104.4 104.7
15/09/2018 00:58:14 94.64 96.6 102.55 98.6 97.5 98.6 106.93 108.67 109.49 106.2 104.4 104.7
15/09/2018 00:58:15 95.57 95.82 102.16 98.5 97.5 98.6 107.55 108.32 109.49 106.2 104.4 104.7
15/09/2018 00:58:16 94.76 95.65 99.54 98.5 97.5 98.6 105.53 107.37 109.49 106.3 104.5 104.7
15/09/2018 00:58:17 95.11 95.48 97.52 98.5 97.5 98.6 108.37 108.61 109.49 106.3 104.5 104.7
15/09/2018 00:58:18 94.6 95.47 97.06 98.5 97.5 98.6 105.32 107.29 109.49 106.3 104.5 104.7
15/09/2018 00:58:19 94.74 95.53 97.06 98.5 97.5 98.6 108.03 108.38 109.49 106.3 104.5 104.7
15/09/2018 00:58:20 94.64 94.95 97.06 98.5 97.5 98.6 107.22 107.47 109.48 106.3 104.5 104.7
15/09/2018 00:58:21 94.16 95.15 97.06 98.5 97.5 98.6 105.32 107.82 109.48 106.3 104.5 104.7
15/09/2018 00:58:22 95.19 95.09 97.06 98.5 97.5 98.6 106.83 106.96 109.48 106.3 104.5 104.7
15/09/2018 00:58:23 94.15 95.29 97.06 98.5 97.5 98.6 103.39 106.83 109.48 106.3 104.5 104.7
15/09/2018 00:58:24 94.9 95.2 97.06 98.5 97.5 98.6 105.91 106.13 109.48 106.3 104.5 104.7
15/09/2018 00:58:25 94.9 95.4 97.06 98.4 97.5 98.6 102.52 105.78 109.48 106.3 104.5 104.7
15/09/2018 00:58:26 94.78 95.41 97.06 98.4 97.5 98.6 105.09 105.43 109.48 106.3 104.5 104.7
15/09/2018 00:58:27 94.08 95.18 97.06 98.4 97.5 98.6 101.96 104.62 109.48 106.3 104.5 104.7
15/09/2018 00:58:28 95.3 95.04 97.06 98.4 97.5 98.6 103.43 104.12 109.48 106.3 104.5 104.7
15/09/2018 00:58:29 94.85 95.29 97.06 98.4 97.5 98.6 101.43 103.08 109.48 106.3 104.5 104.7
15/09/2018 00:58:30 94.16 95.21 97.06 98.4 97.5 98.6 101.64 102.86 109.48 106.3 104.5 104.7
15/09/2018 00:58:31 94.49 95.02 97.06 98.4 97.5 98.6 100.27 101.62 109.48 106.2 104.5 104.7
15/09/2018 00:58:32 94.96 95.28 97.06 98.4 97.5 98.6 100.85 101.76 109.2 106.2 104.5 104.7
15/09/2018 00:58:33 95.28 95.47 97.06 98.4 97.5 98.6 99.9 100.5 109 106.2 104.5 104.7
15/09/2018 00:58:34 95.53 95.62 97.06 98.4 97.5 98.6 98.2 100.18 109 106.2 104.5 104.7
15/09/2018 00:58:35 96.98 96.61 97.06 98.4 97.5 98.6 99.84 99.73 109 106.2 104.5 104.7
15/09/2018 00:58:36 98.58 98.04 98.04 98.4 97.5 98.6 99.65 99.78 109 106.2 104.5 104.7
15/09/2018 00:58:37 100.17 99.47 99.47 98.4 97.5 98.6 101.3 100.78 109 106.2 104.5 104.7
15/09/2018 00:58:38 100.34 100.01 100.01 98.4 97.5 98.6 101.38 101.15 109 106.2 104.5 104.7
15/09/2018 00:58:39 101.17 100.8 100.8 98.4 97.5 98.6 102.16 101.85 109 106.2 104.5 104.7
15/09/2018 00:58:40 102.01 101.6 101.6 98.4 97.6 98.6 102.8 102.48 109 106.2 104.5 104.7
15/09/2018 00:58:41 102.96 102.59 102.59 98.4 97.6 98.6 103.66 103.35 109 106.2 104.5 104.7
15/09/2018 00:58:42 103.49 103.26 103.26 98.5 97.6 98.6 104.23 104 109 106.2 104.5 104.7
15/09/2018 00:58:43 103.1 103.58 103.58 98.5 97.6 98.6 103.95 104.36 108.67 106.2 104.5 104.7
15/09/2018 00:58:44 100.13 103.02 103.58 98.5 97.6 98.6 102.53 103.84 108.61 106.2 104.5 104.7
15/09/2018 00:58:45 99.5 101.46 103.58 98.5 97.6 98.6 107.42 106.4 108.61 106.2 104.5 104.7
15/09/2018 00:58:46 96.46 100.24 103.58 98.5 97.6 98.6 108.44 108.06 108.61 106.2 104.5 104.7
15/09/2018 00:58:47 96.22 98.36 103.58 98.5 97.6 98.6 108.1 108.67 108.67 106.2 104.5 104.7
15/09/2018 00:58:48 96.86 97.25 103.58 98.5 97.6 98.6 109.65 109.37 109.37 106.2 104.5 104.7
15/09/2018 00:58:49 95.11 97.23 103.58 98.5 97.6 98.6 107.69 109.3 109.37 106.2 104.5 104.7
15/09/2018 00:58:50 95.49 96.53 103.58 98.5 97.6 98.6 108.42 108.98 109.37 106.2 104.6 104.7
15/09/2018 00:58:51 94.08 95.81 103.58 98.5 97.6 98.6 107.72 108.51 109.37 106.2 104.6 104.7
15/09/2018 00:58:52 97.88 97.56 103.58 98.5 97.6 98.6 108.69 109.18 109.37 106.3 104.6 104.7
15/09/2018 00:58:53 96.29 96.75 103.58 98.5 97.6 98.6 107.75 108.64 109.37 106.3 104.6 104.7
15/09/2018 00:58:54 95.97 96.61 103.58 98.5 97.6 98.6 108.93 109.2 109.37 106.3 104.6 104.7
15/09/2018 00:58:55 96.23 96.42 103.58 98.5 97.6 98.6 108.22 108.64 109.37 106.3 104.6 104.7
15/09/2018 00:58:56 96.03 96.69 103.58 98.5 97.6 98.6 108.84 109.37 109.37 106.3 104.6 104.7
15/09/2018 00:58:57 97.48 97.44 103.58 98.5 97.6 98.6 107.97 108.53 109.37 106.3 104.6 104.8
15/09/2018 00:58:58 94.36 97 103.58 98.5 97.6 98.6 108.3 108.96 109.37 106.3 104.6 104.8
15/09/2018 00:58:59 95.62 95.86 103.58 98.5 97.6 98.6 108.43 108.59 109.37 106.3 104.6 104.8
15/09/2018 00:59:00 99.05 98.9 103.58 98.5 97.6 98.6 108.29 108.84 109.37 106.4 104.6 104.8
15/09/2018 00:59:01 96.22 97.77 103.58 98.5 97.6 98.6 108.89 109.07 109.37 106.4 104.6 104.8
15/09/2018 00:59:02 96.35 97.26 103.58 98.5 97.6 98.6 107.95 108.96 109.37 106.4 104.6 104.8
15/09/2018 00:59:03 96.28 96.74 103.58 98.5 97.6 98.6 108.25 108.87 109.37 106.4 104.7 104.8
15/09/2018 00:59:04 95.55 96.66 103.58 98.5 97.6 98.6 107.53 108.38 109.37 106.4 104.7 104.8
15/09/2018 00:59:05 96.01 96.64 103.58 98.5 97.6 98.6 108.56 109.01 109.37 106.4 104.7 104.8
15/09/2018 00:59:06 95.92 96.2 103.58 98.6 97.6 98.6 108.25 108.42 109.37 106.5 104.7 104.8
15/09/2018 00:59:07 97.32 97.68 103.58 98.6 97.6 98.6 108.28 108.75 109.37 106.5 104.7 104.8
15/09/2018 00:59:08 96.74 97.25 103.58 98.6 97.6 98.6 107.31 108.24 109.37 106.5 104.7 104.8
15/09/2018 00:59:09 95.05 96.97 103.58 98.6 97.6 98.6 108 108.61 109.37 106.5 104.7 104.8
15/09/2018 00:59:10 96.77 96.61 103.58 98.6 97.6 98.6 108.78 108.47 109.37 106.5 104.7 104.8
15/09/2018 00:59:11 96.66 96.95 103.58 98.6 97.6 98.6 108.49 109.16 109.37 106.5 104.7 104.8
15/09/2018 00:59:12 97.34 97.89 103.58 98.6 97.6 98.6 108.66 108.75 109.37 106.6 104.7 104.8
15/09/2018 00:59:13 92.48 96.91 103.02 98.6 97.6 98.6 105.01 108.65 109.37 106.6 104.7 104.8
15/09/2018 00:59:14 97.02 96.67 101.46 98.6 97.6 98.6 106.4 106.82 109.37 106.6 104.7 104.8
15/09/2018 00:59:15 94.62 96.24 100.24 98.6 97.6 98.6 107.08 107.27 109.37 106.6 104.7 104.8
15/09/2018 00:59:16 95.15 95.62 98.9 98.6 97.6 98.6 108.38 108.49 109.37 106.6 104.7 104.8
15/09/2018 00:59:17 94.67 95.5 98.9 98.6 97.6 98.6 106.93 107.9 109.37 106.6 104.7 104.8
15/09/2018 00:59:18 95.5 95.5 98.9 98.6 97.6 98.6 108.65 108.77 109.37 106.6 104.7 104.8
15/09/2018 00:59:19 94.9 95.3 98.9 98.6 97.6 98.6 108.76 108.68 109.37 106.7 104.8 104.8
15/09/2018 00:59:20 94.89 95.43 98.9 98.6 97.6 98.6 107.87 108.88 109.37 106.7 104.8 104.8
15/09/2018 00:59:21 94.9 95.41 98.9 98.6 97.6 98.6 107.39 108.16 109.37 106.7 104.8 104.8
15/09/2018 00:59:22 95.31 95.6 98.9 98.6 97.6 98.6 108.8 108.83 109.37 106.7 104.8 104.8
15/09/2018 00:59:23 95.13 95.51 98.9 98.6 97.6 98.6 108.22 108.42 109.37 106.7 104.8 104.8
15/09/2018 00:59:24 95.47 95.85 98.9 98.6 97.6 98.6 108.38 109.18 109.37 106.7 104.8 104.8
15/09/2018 00:59:25 95.18 95.47 98.9 98.6 97.6 98.6 109.59 109.33 109.37 106.7 104.8 104.8
15/09/2018 00:59:26 94.36 95.43 98.9 98.6 97.6 98.6 107.5 109.32 109.33 106.7 104.8 104.8
15/09/2018 00:59:27 94.49 95.15 98.9 98.6 97.6 98.6 107.86 108.52 109.33 106.8 104.8 104.8
15/09/2018 00:59:28 95.07 95.46 98.9 98.6 97.6 98.6 107.32 108.21 109.33 106.8 104.8 104.8
15/09/2018 00:59:29 95.47 95.77 98.9 98.6 97.6 98.6 105.95 107.81 109.33 106.8 104.8 104.8
15/09/2018 00:59:30 94.77 95.59 97.89 98.6 97.5 98.6 107.51 107.59 109.33 106.8 104.8 104.8
15/09/2018 00:59:31 96.13 95.64 97.89 98.6 97.5 98.6 108.59 108.58 109.33 106.8 104.8 104.8
15/09/2018 00:59:32 94.85 95.64 97.89 98.6 97.5 98.6 108.34 108.36 109.33 106.8 104.8 104.8
15/09/2018 00:59:33 95.1 95.72 97.89 98.6 97.5 98.6 108.32 108.84 109.33 106.8 104.8 104.8
15/09/2018 00:59:34 95.06 95.66 97.89 98.6 97.5 98.6 107.47 108.25 109.33 106.8 104.9 104.8
15/09/2018 00:59:35 95.21 95.66 97.89 98.6 97.5 98.6 108.33 108.76 109.33 106.9 104.9 104.8
15/09/2018 00:59:36 95.11 95.72 97.89 98.6 97.5 98.6 108.56 108.46 109.33 106.9 104.9 104.8
15/09/2018 00:59:37 95.35 95.56 97.89 98.6 97.5 98.6 108.02 108.64 109.33 106.9 104.9 104.8
15/09/2018 00:59:38 95.03 95.44 97.89 98.6 97.5 98.6 108.46 108.67 109.33 106.9 104.9 104.8
15/09/2018 00:59:39 95.14 95.69 97.89 98.6 97.5 98.6 107.43 108.65 109.33 106.9 104.9 104.8
15/09/2018 00:59:40 95.07 95.59 97.89 98.6 97.5 98.6 107.06 108.17 109.33 106.9 104.9 104.8
15/09/2018 00:59:41 94.52 95.37 97.89 98.6 97.5 98.6 103.44 107.46 109.33 106.9 104.9 104.8
15/09/2018 00:59:42 96.16 95.72 96.91 98.6 97.5 98.6 100.62 105.32 109.33 106.9 104.9 104.8
15/09/2018 00:59:43 98.29 97.44 97.44 98.6 97.5 98.6 103.49 103.66 109.33 106.9 104.9 104.8
15/09/2018 00:59:44 98.08 98.73 98.73 98.7 97.5 98.6 108.44 107.21 109.33 106.9 104.9 104.8
15/09/2018 00:59:45 93.07 97.43 98.73 98.7 97.5 98.6 106.83 107.2 109.33 106.9 104.9 104.8
15/09/2018 00:59:46 93.55 95.45 98.73 98.7 97.5 98.6 108.39 108.26 109.33 106.9 104.9 104.8
15/09/2018 00:59:47 92.41 94.13 98.73 98.6 97.5 98.6 106.93 107.8 109.33 106.9 104.9 104.8
15/09/2018 00:59:48 94.24 94.07 98.73 98.6 97.5 98.6 108.55 108.87 109.33 107 104.9 104.8
15/09/2018 00:59:49 94.71 94.39 98.73 98.6 97.5 98.6 108.3 108.31 109.33 107 104.9 104.8
15/09/2018 00:59:50 93.54 94.68 98.73 98.6 97.5 98.6 107.58 108.68 109.33 107 104.9 104.8
15/09/2018 00:59:51 92.93 93.88 98.73 98.6 97.5 98.6 108.44 108.54 109.33 107 104.9 104.8
15/09/2018 00:59:52 93.78 94.13 98.73 98.6 97.5 98.6 107.05 108.47 109.33 107 104.9 104.8
15/09/2018 00:59:53 93.9 94.42 98.73 98.6 97.5 98.6 108.78 108.95 109.33 107 105 104.8
15/09/2018 00:59:54 93.1 94.1 98.73 98.6 97.5 98.6 106.91 108.57 109.33 107.1 105 104.8
15/09/2018 00:59:55 94.13 94.26 98.73 98.6 97.5 98.6 108.53 108.84 109.32 107.1 105 104.8
15/09/2018 00:59:56 94.36 94.31 98.73 98.6 97.5 98.6 107.44 108.29 108.95 107.1 105 104.8
15/09/2018 00:59:57 93.49 94.36 98.73 98.6 97.5 98.6 108.91 108.71 108.95 107.1 105 104.8
15/09/2018 00:59:58 95.7 95.5 98.73 98.6 97.5 98.6 104.83 108.46 108.95 107.1 105 104.8
15/09/2018 00:59:59 95.88 96.22 98.73 98.6 97.5 98.6 107.75 108.29 108.95 107.1 105 104.8
15/09/2018 01:00:00 93.83 95.42 98.73 98.6 97.5 98.6 106.83 107.09 108.95 107.1 105 104.8
15/09/2018 01:00:01 92.61 94.97 98.73 98.6 97.5 98.6 107.4 108.33 108.95 107.2 105 104.8
15/09/2018 01:00:02 93.21 93.6 98.73 98.6 97.5 98.6 106.84 107.3 108.95 107.2 105 104.8
15/09/2018 01:00:03 92.41 93.36 98.73 98.6 97.5 98.6 105.43 107.25 108.95 107.2 105 104.8
15/09/2018 01:00:04 92.93 93.53 98.73 98.6 97.5 98.6 108.82 108.67 108.95 107.2 105 104.9
15/09/2018 01:00:05 90.79 93.17 98.73 98.6 97.5 98.6 105.86 108.32 108.95 107.2 105 104.9
15/09/2018 01:00:06 91.7 92.46 98.73 98.5 97.5 98.6 106.83 107.53 108.95 107.2 105 104.9
15/09/2018 01:00:07 90.82 91.91 98.73 98.5 97.5 98.6 105.39 106.94 108.95 107.1 105 104.9
15/09/2018 01:00:08 93.01 92.89 98.73 98.5 97.5 98.6 108.03 108.25 108.95 107.1 105 104.9
15/09/2018 01:00:09 91.29 92.28 98.73 98.5 97.5 98.6 104.51 107.18 108.95 107.1 105 104.9
15/09/2018 01:00:10 92.86 93.14 98.73 98.5 97.5 98.6 108.75 108.31 108.95 107.1 105 104.9
15/09/2018 01:00:11 90.97 92.33 98.73 98.5 97.5 98.6 105.61 107.57 108.95 107.1 105.1 104.9
15/09/2018 01:00:12 93.2 93.35 98.73 98.5 97.5 98.6 108.9 108.84 108.95 107.1 105.1 104.9
15/09/2018 01:00:13 90.9 92.57 98.73 98.5 97.5 98.6 105.55 107.46 108.95 107.1 105.1 104.9
15/09/2018 01:00:14 99.93 98.96 98.96 98.5 97.5 98.6 105.09 106.23 108.95 107.1 105.1 104.9
15/09/2018 01:00:15 96.71 97.93 98.96 98.5 97.5 98.6 108.81 108.47 108.95 107.1 105.1 104.9
15/09/2018 01:00:16 95.72 97.12 98.96 98.5 97.5 98.6 105.55 108.37 108.95 107.1 105.1 104.9
15/09/2018 01:00:17 96.72 97.28 98.96 98.5 97.5 98.6 108.71 108.58 108.95 107.1 105.1 104.9
15/09/2018 01:00:18 94.24 97.13 98.96 98.4 97.5 98.6 105.9 108.41 108.95 107.1 105.1 104.9
15/09/2018 01:00:19 94.62 95.94 98.96 98.4 97.5 98.6 108.59 108.8 108.95 107.1 105.1 104.9
15/09/2018 01:00:20 90.72 94.88 98.96 98.4 97.5 98.6 106.13 108.14 108.95 107.1 105.1 104.9
15/09/2018 01:00:21 97.95 96.84 98.96 98.4 97.5 98.6 108.69 108.88 108.95 107.1 105.1 104.9
15/09/2018 01:00:22 95.79 96.13 98.96 98.4 97.5 98.6 105.45 107.84 108.95 107.1 105.1 104.9
15/09/2018 01:00:23 94.52 96.15 98.96 98.4 97.5 98.6 108.15 108.55 108.88 107.1 105.1 104.9
15/09/2018 01:00:24 96.38 96.06 98.96 98.3 97.5 98.6 106.09 107.38 108.88 107.1 105.1 104.9
15/09/2018 01:00:25 96.08 96.77 98.96 98.3 97.5 98.6 108.86 108.9 108.9 107.1 105.1 104.9
15/09/2018 01:00:26 97.58 97.21 98.96 98.3 97.5 98.6 107.96 108.26 108.9 107.1 105.1 104.9
15/09/2018 01:00:27 91.74 97.02 98.96 98.3 97.5 98.6 104.85 108.42 108.9 107.1 105.1 104.9
15/09/2018 01:00:28 98.14 97.79 98.96 98.3 97.5 98.6 108.45 108.34 108.9 107.1 105.1 104.9
15/09/2018 01:00:29 94.42 97.71 98.96 98.2 97.5 98.6 105.62 108.2 108.9 107.1 105.1 104.9
15/09/2018 01:00:30 95.67 96.14 98.96 98.2 97.5 98.6 108.74 108.71 108.9 107.1 105.2 104.9
15/09/2018 01:00:31 95.99 96.67 98.96 98.2 97.5 98.6 105.7 108.35 108.9 107.1 105.2 104.9
15/09/2018 01:00:32 99.59 98.85 98.96 98.2 97.5 98.6 107.45 108 108.9 107.1 105.2 104.9
15/09/2018 01:00:33 98.77 99.08 99.08 98.2 97.5 98.6 106.05 107.15 108.9 107.1 105.2 104.9
15/09/2018 01:00:34 98.6 100.04 100.04 98.2 97.5 98.6 108.92 109.08 109.08 107.1 105.2 104.9
15/09/2018 01:00:35 99.64 99.94 100.04 98.2 97.5 98.6 105.61 107.86 109.08 107.1 105.2 104.9
15/09/2018 01:00:36 96.33 99.92 100.04 98.2 97.5 98.6 107.25 108.08 109.08 107.1 105.2 104.9
15/09/2018 01:00:37 96.08 97.79 100.04 98.2 97.5 98.6 106.97 107.03 109.08 107.1 105.2 104.9
15/09/2018 01:00:38 96.79 97.12 100.04 98.2 97.5 98.6 107.73 108.44 109.08 107.1 105.2 104.9
15/09/2018 01:00:39 96.66 97.76 100.04 98.2 97.5 98.6 108.32 108.51 109.08 107.1 105.2 104.9
15/09/2018 01:00:40 95.86 96.86 100.04 98.2 97.5 98.6 106.43 108.53 109.08 107.1 105.2 104.9
15/09/2018 01:00:41 96.88 96.96 100.04 98.2 97.5 98.6 108.85 108.87 109.08 107.1 105.2 104.9
15/09/2018 01:00:42 94.52 97.01 100.04 98.2 97.5 98.6 105.15 108.77 109.08 107.1 105.2 104.9
15/09/2018 01:00:43 96.27 96.13 100.04 98.2 97.4 98.6 107.76 108.1 109.08 107.2 105.2 104.9
15/09/2018 01:00:44 97.16 96.85 100.04 98.2 97.4 98.6 105.37 107.59 109.08 107.1 105.2 104.9
15/09/2018 01:00:45 96.62 97.03 100.04 98.2 97.4 98.6 108.97 108.8 109.08 107.2 105.2 104.9
15/09/2018 01:00:46 95.27 96.68 100.04 98.2 97.4 98.6 105.27 108.07 109.08 107.2 105.2 104.9
15/09/2018 01:00:47 95.53 96.07 100.04 98.2 97.4 98.6 108.37 108.61 109.08 107.2 105.2 104.9
15/09/2018 01:00:48 94.69 95.57 100.04 98.2 97.4 98.6 105.98 107.63 109.08 107.2 105.2 104.9
15/09/2018 01:00:49 95.29 95.61 100.04 98.1 97.4 98.6 108.59 108.81 109.08 107.2 105.3 104.9
15/09/2018 01:00:50 95.01 95.16 100.04 98.1 97.4 98.6 107.68 107.88 109.08 107.2 105.3 104.9
15/09/2018 01:00:51 94.56 95.31 100.04 98.1 97.4 98.6 106.94 108.67 109.08 107.2 105.3 104.9
15/09/2018 01:00:52 94.85 94.98 100.04 98.1 97.4 98.6 109 108.85 109.08 107.2 105.3 104.9
15/09/2018 01:00:53 93.94 94.99 100.04 98.1 97.4 98.6 106.61 108.89 109.08 107.2 105.3 104.9
15/09/2018 01:00:54 95.15 95.11 100.04 98.1 97.4 98.6 108.69 108.85 109.08 107.3 105.3 104.9
15/09/2018 01:00:55 94.32 95.16 100.04 98.1 97.4 98.6 105.05 108.71 109.08 107.3 105.3 104.9
15/09/2018 01:00:56 94.74 94.79 100.04 98.1 97.4 98.6 108.05 108.23 109.08 107.3 105.3 104.9
15/09/2018 01:00:57 94.12 94.68 100.04 98 97.4 98.6 104.75 107.66 109.08 107.3 105.3 104.9
15/09/2018 01:00:58 95.33 95.06 100.04 98 97.4 98.6 106.03 106.82 109.08 107.3 105.3 104.9
15/09/2018 01:00:59 96.35 95.92 100.04 98 97.4 98.6 102.05 105.95 109.08 107.3 105.3 104.9
15/09/2018 01:01:00 95.68 96.02 100.04 98 97.4 98.6 103.15 104.47 109.08 107.3 105.3 104.9
15/09/2018 01:01:01 96.3 96.41 100.04 98 97.4 98.6 100.9 103.23 109.08 107.3 105.3 104.9
15/09/2018 01:01:02 96.73 96.68 100.04 98 97.4 98.6 100.79 102.25 109.08 107.3 105.3 104.9
15/09/2018 01:01:03 97.02 97.03 100.04 98 97.4 98.6 99.93 101 109.08 107.3 105.3 104.9
15/09/2018 01:01:04 98.06 97.8 99.94 98 97.4 98.6 100.2 100.46 108.89 107.3 105.3 104.9
15/09/2018 01:01:05 99.11 98.77 99.92 98 97.4 98.6 100.6 100.58 108.89 107.2 105.3 104.9
15/09/2018 01:01:06 100.29 99.85 99.85 98 97.4 98.6 101.62 101.34 108.89 107.2 105.3 104.9
15/09/2018 01:01:07 100.79 100.55 100.55 98 97.4 98.6 102.04 101.87 108.89 107.2 105.3 104.9
15/09/2018 01:01:08 101.71 101.34 101.34 98.1 97.4 98.6 102.8 102.49 108.89 107.2 105.3 104.9
15/09/2018 01:01:09 102.44 102.11 102.11 98.1 97.4 98.6 103.4 103.14 108.89 107.2 105.3 104.9
15/09/2018 01:01:10 102.88 102.67 102.67 98.1 97.4 98.6 103.97 103.74 108.89 107.2 105.3 104.9
15/09/2018 01:01:11 102.45 102.71 102.71 98.1 97.4 98.6 103.53 103.76 108.89 107.2 105.3 104.9
15/09/2018 01:01:12 101 102.56 102.71 98.2 97.5 98.6 102.85 103.64 108.89 107.2 105.3 104.9
15/09/2018 01:01:13 97.1 101.55 102.71 98.2 97.5 98.6 106.55 105.93 108.89 107.2 105.3 104.9
15/09/2018 01:01:14 95.24 99.24 102.71 98.1 97.5 98.6 107.21 107 108.89 107.2 105.3 104.9
15/09/2018 01:01:15 95.46 97.32 102.71 98.1 97.5 98.6 108.3 108.32 108.89 107.2 105.3 104.9
15/09/2018 01:01:16 94.85 96.25 102.71 98.1 97.5 98.6 108.13 108.02 108.89 107.2 105.3 104.9
15/09/2018 01:01:17 94.88 95.69 102.71 98.1 97.5 98.6 108.07 108.74 108.89 107.2 105.3 104.9
15/09/2018 01:01:18 95.11 95.38 102.71 98.1 97.5 98.6 108.8 108.68 108.89 107.2 105.3 104.9
15/09/2018 01:01:19 94.26 95.46 102.71 98.1 97.5 98.6 107.5 108.7 108.89 107.2 105.3 104.9
15/09/2018 01:01:20 95.26 95.35 102.71 98.1 97.4 98.6 108.74 108.97 108.97 107.2 105.3 104.9
15/09/2018 01:01:21 94.77 95.58 102.71 98.1 97.4 98.6 107.77 108.69 108.97 107.2 105.3 104.9
15/09/2018 01:01:22 95.09 95.4 102.71 98.1 97.5 98.6 108.66 109.16 109.16 107.2 105.3 104.9
15/09/2018 01:01:23 95.6 95.61 102.71 98.1 97.5 98.6 107.85 108.59 109.16 107.2 105.4 104.9
15/09/2018 01:01:24 96.53 96.06 102.71 98 97.4 98.6 108.94 109.15 109.16 107.2 105.4 104.9
15/09/2018 01:01:25 94.82 96.06 102.71 98 97.4 98.6 107.68 108.54 109.16 107.2 105.4 104.9
15/09/2018 01:01:26 94.41 95.58 102.71 98 97.4 98.6 107.99 108.48 109.16 107.2 105.4 104.9
15/09/2018 01:01:27 94.86 95.17 102.71 98 97.5 98.6 107.09 108.41 109.16 107.2 105.4 104.9
15/09/2018 01:01:28 95.67 95.87 102.71 98 97.5 98.6 109.45 109.22 109.22 107.2 105.4 104.9
15/09/2018 01:01:29 95.41 95.76 102.71 98 97.4 98.6 108.26 108.47 109.22 107.2 105.4 104.9
15/09/2018 01:01:30 95.21 95.79 102.71 98 97.4 98.6 108.37 109.18 109.22 107.2 105.4 104.9
15/09/2018 01:01:31 94.73 95.38 102.71 98 97.4 98.6 108.39 108.55 109.22 107.2 105.4 104.9
15/09/2018 01:01:32 94.72 95.52 102.71 97.9 97.4 98.6 107.44 108.54 109.22 107.2 105.4 104.9
15/09/2018 01:01:33 95.05 95.46 102.71 97.9 97.4 98.6 108.06 108.42 109.22 107.2 105.4 104.9
15/09/2018 01:01:34 94.88 95.57 102.71 97.9 97.4 98.6 107.54 108.21 109.22 107.2 105.4 104.9
15/09/2018 01:01:35 95.08 95.7 102.71 97.9 97.4 98.6 107.93 108.42 109.22 107.2 105.4 105
15/09/2018 01:01:36 95.09 95.45 102.71 97.8 97.4 98.6 107.87 108.19 109.22 107.2 105.4 105
15/09/2018 01:01:37 94.99 95.24 102.71 97.8 97.4 98.6 108.56 108.63 109.22 107.3 105.5 105
15/09/2018 01:01:38 94 95.1 102.71 97.7 97.4 98.6 107.45 108.23 109.22 107.3 105.5 105
15/09/2018 01:01:39 94.88 95.27 102.71 97.7 97.4 98.6 108.57 108.82 109.22 107.3 105.5 105
15/09/2018 01:01:40 94.48 95.06 102.71 97.7 97.4 98.6 108.06 108.34 109.22 107.3 105.5 105
15/09/2018 01:01:41 93.18 94.72 102.56 97.7 97.4 98.6 108.14 108.66 109.22 107.3 105.5 105
15/09/2018 01:01:42 99.77 98.38 101.55 97.6 97.4 98.6 108.81 108.78 109.22 107.3 105.5 105
15/09/2018 01:01:43 95.82 98.34 99.24 97.6 97.4 98.6 108.72 108.92 109.22 107.3 105.5 105
15/09/2018 01:01:44 94.34 96.87 98.38 97.6 97.4 98.6 108.46 108.81 109.22 107.4 105.5 105
15/09/2018 01:01:45 94.27 95.67 98.38 97.6 97.4 98.6 108.57 108.99 109.22 107.4 105.5 105
15/09/2018 01:01:46 95.96 95.8 98.38 97.6 97.4 98.6 110.17 110.24 110.24 107.4 105.5 105
15/09/2018 01:01:47 95.07 95.93 98.38 97.6 97.4 98.6 108.56 109.78 110.24 107.4 105.5 105
15/09/2018 01:01:48 95.04 95.95 98.38 97.5 97.4 98.6 108.89 109.59 110.24 107.4 105.5 105
15/09/2018 01:01:49 95.78 95.66 98.38 97.5 97.4 98.6 108.71 109.24 110.24 107.4 105.5 105
15/09/2018 01:01:50 94.97 95.51 98.38 97.5 97.4 98.6 109.5 109.77 110.24 107.4 105.5 105
15/09/2018 01:01:51 94.2 95.34 98.38 97.5 97.4 98.6 108.6 109.17 110.24 107.4 105.5 105
15/09/2018 01:01:52 95.44 95.68 98.38 97.5 97.4 98.6 109.4 109.71 110.24 107.4 105.5 105
15/09/2018 01:01:53 95.74 95.92 98.38 97.5 97.4 98.6 109.35 109.67 110.24 107.4 105.6 105
15/09/2018 01:01:54 94.65 95.72 98.38 97.5 97.4 98.6 108.45 109.65 110.24 107.4 105.6 105
15/09/2018 01:01:55 95.01 95.43 98.38 97.5 97.4 98.6 108.65 108.97 110.24 107.4 105.6 105
15/09/2018 01:01:56 94.77 95.22 98.38 97.5 97.4 98.6 109.02 109.1 110.24 107.4 105.6 105
15/09/2018 01:01:57 95.56 95.59 98.38 97.5 97.4 98.6 108.89 109.26 110.24 107.4 105.6 105
15/09/2018 01:01:58 96.01 96.3 98.38 97.5 97.4 98.6 108.29 109.19 110.24 107.4 105.6 105
15/09/2018 01:01:59 94.62 95.85 98.38 97.5 97.4 98.6 108.72 109.38 110.24 107.4 105.6 105
15/09/2018 01:02:00 94.6 95.25 98.38 97.5 97.4 98.6 108.67 109.25 110.24 107.5 105.6 105
15/09/2018 01:02:01 95.24 95.28 98.38 97.4 97.4 98.6 108.94 109.44 110.24 107.5 105.6 105
15/09/2018 01:02:02 94.83 95.35 98.38 97.4 97.4 98.6 108.6 109.23 110.24 107.5 105.6 105
15/09/2018 01:02:03 94.18 95.09 98.38 97.4 97.4 98.6 107.79 108.78 110.24 107.5 105.6 105
15/09/2018 01:02:04 94.66 95.17 98.38 97.4 97.4 98.6 107.89 108.42 110.24 107.5 105.6 105
15/09/2018 01:02:05 94.32 95.03 98.38 97.4 97.4 98.6 107.95 108.48 110.24 107.5 105.6 105
15/09/2018 01:02:06 94.26 94.91 98.38 97.4 97.4 98.6 108.06 108.44 110.24 107.5 105.7 105
15/09/2018 01:02:07 94.38 95.1 98.38 97.3 97.4 98.6 107.34 108.49 110.24 107.5 105.7 105
15/09/2018 01:02:08 95.11 95.05 98.38 97.3 97.4 98.6 108.59 108.14 110.24 107.5 105.7 105
15/09/2018 01:02:09 96.98 96.41 98.38 97.3 97.4 98.6 108.47 108.41 110.24 107.5 105.7 105
15/09/2018 01:02:10 96.93 96.93 98.38 97.3 97.4 98.6 109.46 109.41 110.24 107.5 105.7 105
15/09/2018 01:02:11 98.52 98.15 98.38 97.3 97.4 98.6 108.37 109.33 110.24 107.5 105.7 105
15/09/2018 01:02:12 99.48 99.48 99.48 97.3 97.4 98.6 109.11 109.58 110.24 107.5 105.7 105
15/09/2018 01:02:13 95.72 98.74 99.48 97.3 97.4 98.6 107.5 108.98 110.24 107.5 105.7 105
15/09/2018 01:02:14 96.7 97.43 99.48 97.3 97.4 98.6 108.27 108.58 110.24 107.5 105.7 105
15/09/2018 01:02:15 95.92 96.83 99.48 97.2 97.4 98.5 108.72 108.6 110.24 107.5 105.7 105
15/09/2018 01:02:16 95.93 96.54 99.48 97.2 97.4 98.5 108.66 109.3 109.78 107.5 105.7 105
15/09/2018 01:02:17 95.4 96.26 99.48 97.2 97.4 98.5 108.24 108.73 109.77 107.5 105.7 105
15/09/2018 01:02:18 95.86 96.35 99.48 97.2 97.4 98.5 107.75 108.92 109.77 107.5 105.7 105
15/09/2018 01:02:19 96.31 96.74 99.48 97.1 97.4 98.5 107.94 108.37 109.77 107.5 105.7 105
15/09/2018 01:02:20 95.99 96.57 99.48 97.1 97.4 98.5 107.62 108.71 109.71 107.5 105.8 105
15/09/2018 01:02:21 96.3 96.46 99.48 97.1 97.4 98.5 108.93 108.5 109.71 107.5 105.8 105
15/09/2018 01:02:22 96.22 96.52 99.48 97.1 97.4 98.5 107.33 108.56 109.67 107.5 105.8 105
15/09/2018 01:02:23 95.87 96.55 99.48 97.1 97.4 98.5 107.9 108.32 109.65 107.5 105.8 105
15/09/2018 01:02:24 96.35 96.66 99.48 97.1 97.4 98.5 107.01 108.08 109.58 107.5 105.8 105
15/09/2018 01:02:25 96.51 96.75 99.48 97.1 97.4 98.5 106.82 107.69 109.58 107.5 105.8 105
15/09/2018 01:02:26 96.85 96.76 99.48 97.1 97.4 98.5 106.84 107.35 109.58 107.5 105.8 105
15/09/2018 01:02:27 98.22 97.82 99.48 97 97.4 98.5 108.34 108.16 109.58 107.5 105.8 105
15/09/2018 01:02:28 97.08 97.83 99.48 97 97.4 98.5 107.41 108.06 109.58 107.5 105.8 105
15/09/2018 01:02:29 97.11 97.6 99.48 97 97.4 98.5 107.95 108.31 109.58 107.5 105.8 105
15/09/2018 01:02:30 97.46 97.57 99.48 97 97.4 98.5 108.38 108.52 109.58 107.5 105.8 105
15/09/2018 01:02:31 96.56 97.55 99.48 97 97.4 98.5 107.98 108.74 109.58 107.5 105.8 105
15/09/2018 01:02:32 96.64 97.2 99.48 96.9 97.4 98.5 108.16 108.49 109.58 107.5 105.8 105
15/09/2018 01:02:33 96.47 96.97 99.48 96.9 97.4 98.5 107.59 108.59 109.58 107.5 105.8 105
15/09/2018 01:02:34 97.68 97.49 99.48 96.8 97.4 98.5 108.65 108.33 109.58 107.5 105.8 105
15/09/2018 01:02:35 96.57 97.78 99.48 96.8 97.5 98.5 107.61 108.46 109.58 107.5 105.8 105.1
15/09/2018 01:02:36 96.39 96.97 99.48 96.8 97.5 98.5 107.56 108.17 109.58 107.5 105.8 105.1
15/09/2018 01:02:37 96.57 96.92 99.48 96.7 97.4 98.5 106.55 107.77 109.58 107.5 105.8 105.1
15/09/2018 01:02:38 98.05 97.83 99.48 96.7 97.5 98.5 105.9 107.29 109.58 107.5 105.8 105.1
15/09/2018 01:02:39 96.62 97.81 99.48 96.6 97.5 98.5 103.27 106.22 109.58 107.5 105.8 105.1
15/09/2018 01:02:40 98.87 98.63 99.48 96.6 97.5 98.5 104.14 104.68 109.58 107.5 105.8 105.1
15/09/2018 01:02:41 102.01 101.34 101.34 96.6 97.5 98.5 105.52 105.28 109.58 107.5 105.8 105.1
15/09/2018 01:02:42 95.17 100.86 101.34 96.5 97.5 98.5 101.65 105.01 109.3 107.5 105.8 105.1
15/09/2018 01:02:43 98.32 99.15 101.34 96.5 97.5 98.5 102.66 103.22 109.3 107.5 105.8 105.1
15/09/2018 01:02:44 98.83 98.81 101.34 96.5 97.5 98.5 103.88 103.7 109.3 107.5 105.8 105.1
15/09/2018 01:02:45 96.59 98.79 101.34 96.4 97.5 98.5 103.76 104.03 109.3 107.4 105.8 105.1
15/09/2018 01:02:46 98.81 98.41 101.34 96.4 97.5 98.5 103.2 103.9 108.92 107.4 105.8 105.1
15/09/2018 01:02:47 97.31 98.31 101.34 96.4 97.5 98.5 103.29 103.58 108.92 107.4 105.8 105.1
15/09/2018 01:02:48 94.06 97.89 101.34 96.4 97.5 98.5 103.72 103.71 108.74 107.4 105.8 105.1
15/09/2018 01:02:49 93.64 95.97 101.34 96.4 97.5 98.5 103.79 103.85 108.74 107.4 105.8 105.1
15/09/2018 01:02:50 98.15 97.48 101.34 96.4 97.5 98.5 103.05 103.83 108.74 107.4 105.8 105.1
15/09/2018 01:02:51 97.94 98.02 101.34 96.4 97.5 98.5 103.96 103.93 108.74 107.4 105.8 105.1
15/09/2018 01:02:52 96.94 97.51 101.34 96.4 97.5 98.5 103.93 103.92 108.74 107.4 105.8 105.1
15/09/2018 01:02:53 98.04 98.2 101.34 96.5 97.5 98.5 103.42 103.96 108.74 107.3 105.8 105.1
15/09/2018 01:02:54 95.66 97.79 101.34 96.5 97.5 98.5 102.4 103.61 108.74 107.3 105.8 105.1
15/09/2018 01:02:55 102.37 100.99 101.34 96.5 97.5 98.5 105.14 104.46 108.74 107.3 105.8 105.1
15/09/2018 01:02:56 101.47 102.2 102.2 96.5 97.5 98.5 105.68 105.45 108.74 107.3 105.9 105.1
15/09/2018 01:02:57 98.53 100.91 102.2 96.5 97.5 98.5 104.03 105.1 108.74 107.3 105.9 105.1
15/09/2018 01:02:58 99.86 100.31 102.2 96.6 97.5 98.5 104.63 104.66 108.74 107.3 105.9 105.1
15/09/2018 01:02:59 99.31 99.71 102.2 96.6 97.5 98.5 105 105.08 108.74 107.3 105.9 105.1
15/09/2018 01:03:00 100.56 101.41 102.2 96.6 97.5 98.5 105.06 105.57 108.74 107.3 105.9 105.1
15/09/2018 01:03:01 100.52 100.59 102.2 96.6 97.5 98.5 103.35 104.95 108.59 107.2 105.9 105.1
15/09/2018 01:03:02 99.09 100.01 102.2 96.6 97.5 98.5 103.31 103.85 108.59 107.2 105.9 105.1
15/09/2018 01:03:03 97.03 99.37 102.2 96.7 97.5 98.5 103.18 103.54 108.46 107.2 105.9 105.1
15/09/2018 01:03:04 97.19 98.06 102.2 96.7 97.5 98.5 103.95 103.97 108.46 107.2 105.9 105.1
15/09/2018 01:03:05 100.27 99.41 102.2 96.7 97.5 98.5 103.91 103.94 108.17 107.2 105.9 105.1
15/09/2018 01:03:06 98.88 99.68 102.2 96.7 97.5 98.5 106.43 105.95 107.77 107.2 105.9 105.1
15/09/2018 01:03:07 97.97 98.99 102.2 96.7 97.5 98.5 111.52 110.45 110.45 107.2 105.9 105.1
15/09/2018 01:03:08 98.7 98.64 102.2 96.7 97.5 98.5 109.42 110.95 110.95 107.2 105.9 105.1
15/09/2018 01:03:09 97.11 98.98 102.2 96.7 97.5 98.5 104.25 109.48 110.95 107.2 105.9 105.1
15/09/2018 01:03:10 96.77 97.83 102.2 96.7 97.5 98.5 105.94 107.62 110.95 107.2 105.9 105.1
15/09/2018 01:03:11 96.94 97.72 102.2 96.7 97.5 98.5 106.81 106.87 110.95 107.2 105.9 105.1
15/09/2018 01:03:12 95.75 96.88 102.2 96.7 97.5 98.5 106.21 106.79 110.95 107.2 105.9 105.1
15/09/2018 01:03:13 97.75 97.59 102.2 96.7 97.5 98.5 106.08 106.76 110.95 107.2 105.9 105.1
15/09/2018 01:03:14 97.7 97.99 102.2 96.7 97.5 98.5 105.55 106.57 110.95 107.2 105.9 105.1
15/09/2018 01:03:15 97.49 98.52 102.2 96.7 97.5 98.5 106.65 106.92 110.95 107.2 105.9 105.1
15/09/2018 01:03:16 98.98 98.64 102.2 96.8 97.5 98.5 105.63 106.79 110.95 107.2 105.9 105.1
15/09/2018 01:03:17 98.29 98.86 102.2 96.8 97.5 98.5 107.23 106.84 110.95 107.2 105.9 105.1
15/09/2018 01:03:18 97.65 98.44 102.2 96.8 97.5 98.5 106.65 106.97 110.95 107.2 105.9 105.1
15/09/2018 01:03:19 98.65 99.04 102.2 96.8 97.5 98.5 107.54 107.65 110.95 107.2 105.9 105.1
15/09/2018 01:03:20 97.79 99.01 102.2 96.8 97.5 98.5 107.57 108.27 110.95 107.2 105.9 105.1
15/09/2018 01:03:21 101 100.56 102.2 96.8 97.6 98.5 106.26 107.65 110.95 107.2 105.9 105.1
15/09/2018 01:03:22 100.05 100.25 102.2 96.8 97.6 98.5 107.05 107.52 110.95 107.2 105.9 105.1
15/09/2018 01:03:23 96.75 100.21 102.2 96.9 97.6 98.5 101.29 106.72 110.95 107.2 105.9 105.1
15/09/2018 01:03:24 95.07 98.25 102.2 96.9 97.6 98.5 104.43 104.96 110.95 107.2 105.9 105.1
15/09/2018 01:03:25 94.09 96.63 102.2 96.9 97.6 98.5 106.92 106.58 110.95 107.2 105.9 105.1
15/09/2018 01:03:26 94.58 95.68 101.41 96.9 97.6 98.5 107.8 107.74 110.95 107.2 106 105.1
15/09/2018 01:03:27 94.91 95.54 101.41 96.9 97.6 98.5 107.33 107.7 110.95 107.2 106 105.1
15/09/2018 01:03:28 94.86 95.24 101.41 96.9 97.6 98.5 107.36 108.04 110.95 107.2 106 105.1
15/09/2018 01:03:29 98.38 97.39 101.41 96.9 97.6 98.5 107.84 107.98 110.95 107.2 106 105.1
15/09/2018 01:03:30 96.31 97.44 100.59 96.9 97.6 98.5 107.95 108.05 110.95 107.2 106 105.1
15/09/2018 01:03:31 98.66 98.21 100.56 96.9 97.6 98.5 108.12 108.17 110.95 107.3 106 105.1
15/09/2018 01:03:32 97.62 98.41 100.56 96.9 97.6 98.5 106.8 108.17 110.95 107.3 106 105.1
15/09/2018 01:03:33 99.42 99.21 100.56 96.9 97.6 98.5 107.61 107.87 110.95 107.3 106 105.1
15/09/2018 01:03:34 96.43 98.63 100.56 96.9 97.6 98.5 106.92 107.98 110.95 107.3 106 105.1
15/09/2018 01:03:35 95.13 97.33 100.56 96.9 97.6 98.5 107.6 107.93 110.95 107.3 106 105.1
15/09/2018 01:03:36 95.4 96.1 100.56 96.9 97.6 98.5 106.92 107.72 110.95 107.3 106 105.1
15/09/2018 01:03:37 95.78 96.17 100.56 96.9 97.6 98.5 106.62 107.57 110.95 107.3 106 105.1
15/09/2018 01:03:38 96.21 96.18 100.56 96.9 97.6 98.5 104.37 106.62 109.48 107.3 106 105.1
15/09/2018 01:03:39 99.7 98.82 100.56 96.8 97.6 98.5 106.15 106.27 108.27 107.3 106 105.1
15/09/2018 01:03:40 99.53 99.71 100.56 96.8 97.6 98.5 107.25 107.21 108.27 107.3 106 105.1
15/09/2018 01:03:41 101.34 101.3 101.3 96.8 97.6 98.5 108.67 108.31 108.31 107.4 106 105.1
15/09/2018 01:03:42 104.47 103.57 103.57 96.8 97.6 98.5 109.43 108.96 108.96 107.4 106 105.1
15/09/2018 01:03:43 99.01 103.42 103.57 96.8 97.6 98.5 108.14 108.99 108.99 107.4 106.1 105.1
15/09/2018 01:03:44 100.75 101.67 103.57 96.8 97.6 98.5 107.69 108.52 108.99 107.4 106.1 105.1
15/09/2018 01:03:45 102.35 102.17 103.57 96.8 97.6 98.5 108.8 108.87 108.99 107.4 106.1 105.1
15/09/2018 01:03:46 100.36 102.18 103.57 96.8 97.6 98.5 108.22 108.89 108.99 107.4 106.1 105.1
15/09/2018 01:03:47 101.61 101.59 103.57 96.9 97.7 98.5 108.14 108.62 108.99 107.4 106.1 105.1
15/09/2018 01:03:48 100.8 101.49 103.57 96.9 97.7 98.5 108.61 108.54 108.99 107.4 106.1 105.1
15/09/2018 01:03:49 97.79 101.33 103.57 96.9 97.7 98.5 108.93 108.88 108.99 107.4 106.1 105.1
15/09/2018 01:03:50 96.94 99.47 103.57 96.9 97.7 98.5 108.13 108.82 108.99 107.4 106.1 105.1
15/09/2018 01:03:51 100.95 100.41 103.57 96.9 97.7 98.5 107.53 108.58 108.99 107.4 106.1 105.1
15/09/2018 01:03:52 101.08 100.93 103.57 96.9 97.7 98.5 108.79 108.81 108.99 107.4 106.1 105.1
15/09/2018 01:03:53 99.94 100.74 103.57 97 97.7 98.5 107.68 108.76 108.99 107.4 106.1 105.1
15/09/2018 01:03:54 100.32 101 103.57 97 97.7 98.5 108.26 108.51 108.99 107.4 106.1 105.1
15/09/2018 01:03:55 99.49 100.52 103.57 97 97.7 98.5 108 108.36 108.99 107.4 106.1 105.1
15/09/2018 01:03:56 104.7 103.59 103.59 97.1 97.7 98.5 109.32 109.03 109.03 107.4 106.1 105.1
15/09/2018 01:03:57 104.24 104.66 104.66 97.1 97.7 98.5 108.96 109.25 109.25 107.4 106.1 105.1
15/09/2018 01:03:58 99.96 103.7 104.66 97.1 97.7 98.5 107.65 108.95 109.25 107.4 106.1 105.1
15/09/2018 01:03:59 102.25 102.54 104.66 97.2 97.7 98.5 108.35 108.41 109.25 107.4 106.2 105.1
15/09/2018 01:04:00 101.49 102.08 104.66 97.2 97.7 98.5 109.38 109.06 109.25 107.4 106.2 105.1
15/09/2018 01:04:01 103.11 103.66 104.66 97.2 97.8 98.5 108.89 109.24 109.25 107.4 106.2 105.1
15/09/2018 01:04:02 101.99 102.64 104.66 97.3 97.8 98.5 107.91 108.91 109.25 107.4 106.2 105.1
15/09/2018 01:04:03 100.71 101.86 104.66 97.3 97.8 98.5 107.68 108.36 109.25 107.4 106.2 105.1
15/09/2018 01:04:04 98.88 101.25 104.66 97.3 97.8 98.5 108.8 108.79 109.25 107.4 106.2 105.1
15/09/2018 01:04:05 98.66 99.92 104.66 97.3 97.8 98.5 107.56 108.97 109.25 107.4 106.2 105.1
15/09/2018 01:04:06 101.07 100.55 104.66 97.3 97.8 98.5 107.97 108.07 109.25 107.4 106.2 105.1
15/09/2018 01:04:07 100.84 101.08 104.66 97.4 97.8 98.5 108.81 108.7 109.25 107.4 106.2 105.1
15/09/2018 01:04:08 100.79 101.05 104.66 97.4 97.8 98.5 109.03 108.88 109.25 107.4 106.2 105.1
15/09/2018 01:04:09 96.91 101.03 104.66 97.4 97.8 98.4 105.18 108.86 109.25 107.4 106.2 105.1
15/09/2018 01:04:10 96.93 98.69 104.66 97.4 97.8 98.4 105.28 106.87 109.25 107.4 106.2 105.1
15/09/2018 01:04:11 94.61 97.9 104.66 97.4 97.8 98.4 106.25 106.77 109.25 107.4 106.2 105.1
15/09/2018 01:04:12 96.29 96.81 104.66 97.4 97.8 98.4 106.65 107.07 109.25 107.4 106.2 105.1
15/09/2018 01:04:13 93.47 96.23 104.66 97.4 97.8 98.4 105.39 106.38 109.25 107.4 106.2 105.1
15/09/2018 01:04:14 92.83 94.59 104.66 97.4 97.8 98.4 107.64 107.69 109.25 107.4 106.2 105.1
15/09/2018 01:04:15 95.68 95.18 104.66 97.4 97.8 98.4 97.28 107.09 109.25 107.4 106.2 105.1
15/09/2018 01:04:16 97.56 97.18 104.66 97.4 97.8 98.4 105.58 105.28 109.25 107.4 106.2 105.1
15/09/2018 01:04:17 98.37 98.5 104.66 97.4 97.8 98.4 108.46 107.68 109.25 107.4 106.2 105.1
15/09/2018 01:04:18 95.84 97.93 104.66 97.4 97.8 98.4 108.01 108.05 109.25 107.4 106.2 105.1
15/09/2018 01:04:19 100.38 99.46 104.66 97.4 97.8 98.4 109.88 109.15 109.25 107.4 106.2 105.1
15/09/2018 01:04:20 99.32 99.83 104.66 97.4 97.8 98.4 108.37 109.4 109.4 107.4 106.2 105.1
15/09/2018 01:04:21 98.38 99.35 104.66 97.4 97.8 98.4 107.32 108.75 109.4 107.4 106.2 105.1
15/09/2018 01:04:22 98.76 99 104.66 97.4 97.8 98.4 108.93 108.77 109.4 107.4 106.2 105.1
15/09/2018 01:04:23 98.05 98.83 104.66 97.5 97.8 98.4 108.14 108.98 109.4 107.4 106.3 105.1
15/09/2018 01:04:24 94.84 98.24 104.66 97.5 97.8 98.4 108.04 108.58 109.4 107.4 106.3 105.1
15/09/2018 01:04:25 98.27 97.86 104.66 97.5 97.8 98.4 109.31 108.96 109.4 107.4 106.3 105.1
15/09/2018 01:04:26 98.83 98.69 104.66 97.5 97.8 98.4 109.35 109.3 109.4 107.4 106.3 105.2
15/09/2018 01:04:27 96.3 98.25 103.7 97.5 97.8 98.4 108.25 109.57 109.57 107.4 106.3 105.2
15/09/2018 01:04:28 96.92 97.17 103.66 97.5 97.8 98.4 107.69 108.5 109.57 107.4 106.3 105.2
15/09/2018 01:04:29 99.35 98.77 103.66 97.5 97.8 98.4 107.98 108.48 109.57 107.4 106.3 105.2
15/09/2018 01:04:30 99.1 98.86 103.66 97.5 97.8 98.4 108.16 108.45 109.57 107.4 106.3 105.2
15/09/2018 01:04:31 98.69 98.94 102.64 97.5 97.8 98.4 107.61 108.41 109.57 107.4 106.3 105.2
15/09/2018 01:04:32 99.56 99.4 101.86 97.5 97.8 98.4 107.97 107.93 109.57 107.4 106.3 105.2
15/09/2018 01:04:33 99.35 99.83 101.25 97.5 97.9 98.4 108.09 108.22 109.57 107.4 106.3 105.2
15/09/2018 01:04:34 99.14 99.48 101.08 97.6 97.9 98.4 108.88 108.81 109.57 107.4 106.3 105.2
15/09/2018 01:04:35 100.46 100.08 101.08 97.6 97.9 98.4 107.59 108.72 109.57 107.4 106.3 105.2
15/09/2018 01:04:36 100.08 100.41 101.08 97.6 97.9 98.4 108.22 108.33 109.57 107.4 106.3 105.2
15/09/2018 01:04:37 100.63 100.72 101.05 97.6 97.9 98.4 108.27 108.65 109.57 107.4 106.3 105.2
15/09/2018 01:04:38 101.06 101.19 101.19 97.6 97.9 98.4 108.86 108.7 109.57 107.4 106.3 105.2
15/09/2018 01:04:39 99.12 100.98 101.19 97.7 97.9 98.4 108.1 108.68 109.57 107.4 106.4 105.2
15/09/2018 01:04:40 100.04 100.66 101.19 97.7 97.9 98.4 108.87 108.99 109.57 107.4 106.4 105.2
15/09/2018 01:04:41 101.08 100.93 101.19 97.7 97.9 98.4 109.76 109.54 109.57 107.4 106.4 105.2
15/09/2018 01:04:42 101.05 101.04 101.19 97.7 97.9 98.4 107.38 109.44 109.57 107.4 106.4 105.2
15/09/2018 01:04:43 97.79 100.93 101.19 97.7 97.9 98.4 104.19 108.19 109.57 107.4 106.4 105.2
15/09/2018 01:04:44 97.32 99.38 101.19 97.7 97.9 98.4 105.56 106.68 109.57 107.4 106.4 105.2
15/09/2018 01:04:45 96.3 98.18 101.19 97.7 97.9 98.4 105.06 105.82 109.57 107.4 106.4 105.2
15/09/2018 01:04:46 91.39 96.85 101.19 97.7 97.9 98.4 100.78 105.2 109.57 107.4 106.4 105.2
15/09/2018 01:04:47 91.62 94.2 101.19 97.7 97.9 98.4 99.29 103 109.57 107.4 106.4 105.2
15/09/2018 01:04:48 92.58 93.2 101.19 97.7 97.9 98.4 98.6 101.14 109.57 107.4 106.4 105.2
15/09/2018 01:04:49 92.69 93.06 101.19 97.7 97.9 98.4 99.41 99.98 109.57 107.4 106.4 105.2
15/09/2018 01:04:50 95.56 95.15 101.19 97.7 97.9 98.4 100.56 100.25 109.57 107.3 106.4 105.2
15/09/2018 01:04:51 94.34 95.43 101.19 97.7 97.9 98.4 99.56 100.52 109.57 107.3 106.4 105.2
15/09/2018 01:04:52 96.76 96.37 101.19 97.7 97.9 98.4 101.11 100.82 109.57 107.3 106.4 105.2
15/09/2018 01:04:53 98.19 97.54 101.19 97.7 97.9 98.4 102.64 102.12 109.57 107.3 106.4 105.2
15/09/2018 01:04:54 99.76 99.31 101.19 97.7 97.9 98.4 102.73 102.7 109.57 107.3 106.4 105.2
15/09/2018 01:04:55 95.23 99.21 101.19 97.7 97.9 98.4 99.9 102.53 109.57 107.3 106.4 105.2
15/09/2018 01:04:56 93.36 97.02 101.19 97.7 97.9 98.4 100.72 101.27 109.57 107.3 106.4 105.2
15/09/2018 01:04:57 91.4 94.94 101.19 97.7 97.9 98.4 100.98 101.41 109.54 107.2 106.4 105.2
15/09/2018 01:04:58 99.97 98.65 101.19 97.8 97.9 98.4 102.82 102.27 109.54 107.2 106.4 105.2
15/09/2018 01:04:59 95.46 98.05 101.19 97.8 97.9 98.4 99.48 102.06 109.54 107.2 106.4 105.2
15/09/2018 01:05:00 93.68 96.65 101.19 97.8 97.9 98.4 100.22 100.68 109.54 107.2 106.4 105.2
15/09/2018 01:05:01 93.84 95.15 101.19 97.8 97.9 98.4 98.92 100.49 109.54 107.2 106.4 105.2
15/09/2018 01:05:02 94.25 95.18 101.19 97.8 97.9 98.4 99.39 100.14 109.54 107.2 106.4 105.2
15/09/2018 01:05:03 96.08 95.94 101.19 97.8 97.9 98.4 99.62 99.9 109.54 107.2 106.4 105.2
15/09/2018 01:05:04 93.85 95.89 101.19 97.8 97.9 98.4 100.62 100.6 109.54 107.2 106.4 105.2
15/09/2018 01:05:05 94.37 94.81 101.19 97.8 97.9 98.4 100.11 100.38 109.54 107.2 106.4 105.2
15/09/2018 01:05:06 91.08 94.47 101.19 97.8 97.9 98.4 96.41 100.08 109.54 107.2 106.4 105.2
15/09/2018 01:05:07 91.75 92.49 101.19 97.8 97.9 98.4 98.45 98.71 109.54 107.1 106.4 105.2
15/09/2018 01:05:08 92.86 93.23 101.04 97.8 97.9 98.4 98.89 98.99 109.54 107.1 106.4 105.2
15/09/2018 01:05:09 91.46 92.48 101.04 97.8 97.8 98.4 98.18 99.26 109.54 107.1 106.4 105.1
15/09/2018 01:05:10 90.19 91.78 101.04 97.8 97.8 98.4 96.07 98.25 109.54 107.1 106.4 105.1
15/09/2018 01:05:11 93.1 92.46 101.04 97.8 97.8 98.4 98.97 98.56 109.44 107.1 106.4 105.1
15/09/2018 01:05:12 95.55 94.71 100.93 97.8 97.8 98.4 100.28 99.7 108.19 107.1 106.4 105.1
15/09/2018 01:05:13 94.49 95.24 99.38 97.8 97.8 98.4 99.42 100.17 106.68 107.1 106.4 105.1
15/09/2018 01:05:14 92.13 94.38 99.31 97.8 97.8 98.4 97.79 99.43 105.82 107.1 106.4 105.1
15/09/2018 01:05:15 95.87 95.16 99.31 97.8 97.8 98.4 101.41 100.79 105.2 107 106.4 105.1
15/09/2018 01:05:16 93.57 95.24 99.31 97.8 97.8 98.4 100.07 100.99 103 107 106.3 105.1
15/09/2018 01:05:17 91.14 94.1 99.31 97.7 97.8 98.4 97.34 100.11 102.7 107 106.3 105.1
15/09/2018 01:05:18 90.54 92.17 99.31 97.7 97.8 98.4 96.95 98.41 102.7 107 106.3 105.1
15/09/2018 01:05:19 94.35 93.58 99.31 97.7 97.8 98.4 99.81 99.4 102.7 107 106.3 105.1
15/09/2018 01:05:20 95.59 94.97 99.31 97.7 97.8 98.4 100.77 100.3 102.7 107 106.3 105.1
15/09/2018 01:05:21 94.69 95.58 99.31 97.7 97.8 98.4 100.39 100.71 102.7 107 106.3 105.1
15/09/2018 01:05:22 92.68 94.55 99.31 97.7 97.8 98.4 99 100.15 102.7 107 106.3 105.1
15/09/2018 01:05:23 93.9 93.93 99.31 97.7 97.8 98.4 99.88 100.24 102.7 106.9 106.3 105.1
15/09/2018 01:05:24 94.57 94.76 99.21 97.7 97.8 98.4 99.3 100.22 102.53 106.9 106.3 105.1
15/09/2018 01:05:25 94.38 94.53 98.65 97.7 97.8 98.4 98.59 99.42 102.27 106.9 106.3 105.1
15/09/2018 01:05:26 95.44 95.22 98.65 97.7 97.8 98.4 100.72 100.16 102.27 106.9 106.3 105.1
15/09/2018 01:05:27 95.97 95.79 98.65 97.7 97.8 98.4 101.44 101.11 102.27 106.9 106.3 105.1
15/09/2018 01:05:28 95.37 96.49 98.05 97.7 97.8 98.4 99.83 101.15 102.06 106.9 106.3 105.1
15/09/2018 01:05:29 88.5 95.15 96.65 97.7 97.8 98.4 96.75 100.14 101.15 106.9 106.3 105.1
15/09/2018 01:05:30 96.21 95.14 96.49 97.7 97.8 98.4 100.92 100.14 101.15 106.8 106.3 105.1
15/09/2018 01:05:31 94.99 95.26 96.49 97.7 97.8 98.4 100.01 100.43 101.15 106.8 106.3 105.1
15/09/2018 01:05:32 95.39 95.9 96.49 97.7 97.8 98.4 99.6 100.34 101.15 106.8 106.3 105.1
15/09/2018 01:05:33 91.31 95.07 96.49 97.7 97.8 98.4 98.61 99.75 101.15 106.8 106.3 105.1
15/09/2018 01:05:34 95.07 94.76 96.49 97.7 97.8 98.4 100.41 100.26 101.15 106.8 106.3 105.1
15/09/2018 01:05:35 97.62 96.97 96.97 97.7 97.8 98.4 101.99 101.53 101.53 106.8 106.3 105.1
15/09/2018 01:05:36 91.28 97.08 97.08 97.7 97.8 98.4 97.71 101.67 101.67 106.8 106.3 105.1
15/09/2018 01:05:37 95.39 95.36 97.08 97.7 97.8 98.4 100.45 100.45 101.67 106.8 106.3 105.1
15/09/2018 01:05:38 96.8 96.26 97.08 97.7 97.8 98.4 100.74 100.59 101.67 106.7 106.3 105.1
15/09/2018 01:05:39 95.64 96.4 97.08 97.7 97.8 98.4 98.93 100.58 101.67 106.7 106.3 105.1
15/09/2018 01:05:40 95.44 96.08 97.08 97.7 97.8 98.4 99.68 99.87 101.67 106.7 106.3 105.1
15/09/2018 01:05:41 98.69 98.49 98.49 97.7 97.8 98.4 101.57 101.63 101.67 106.7 106.3 105.1
15/09/2018 01:05:42 95.28 97.9 98.49 97.7 97.8 98.4 99.55 101.13 101.67 106.7 106.3 105.1
15/09/2018 01:05:43 98.63 98.27 98.49 97.7 97.8 98.4 101.94 101.59 101.67 106.7 106.3 105.1
15/09/2018 01:05:44 102.94 102.01 102.01 97.7 97.8 98.4 104.33 103.64 103.64 106.7 106.3 105.1
15/09/2018 01:05:45 95.28 101.92 102.01 97.7 97.8 98.4 99.49 103.6 103.64 106.6 106.3 105.1
15/09/2018 01:05:46 103.28 102.8 102.8 97.7 97.8 98.4 104.05 103.78 103.78 106.6 106.3 105.1
15/09/2018 01:05:47 95.42 102.01 102.8 97.7 97.8 98.4 99 103.16 103.78 106.6 106.3 105.1
15/09/2018 01:05:48 103.74 102.66 102.8 97.8 97.8 98.4 104.78 103.76 103.78 106.6 106.3 105.1
15/09/2018 01:05:49 101.4 103.08 103.08 97.8 97.8 98.4 102.7 104.21 104.21 106.6 106.3 105.1
15/09/2018 01:05:50 96.99 101.3 103.08 97.8 97.8 98.4 100.61 102.62 104.21 106.6 106.3 105.1
15/09/2018 01:05:51 103.05 102.68 103.08 97.9 97.9 98.4 103.67 103.45 104.21 106.6 106.3 105.1
15/09/2018 01:05:52 104.23 104.08 104.08 97.9 97.9 98.4 104.33 104.36 104.36 106.6 106.3 105.1
15/09/2018 01:05:53 96.58 103.48 104.08 97.9 97.9 98.4 99.63 103.9 104.36 106.6 106.3 105.1
15/09/2018 01:05:54 102.3 102.11 104.08 98 97.9 98.4 103.25 103.03 104.36 106.5 106.3 105.1
15/09/2018 01:05:55 102.56 102.85 104.08 98 97.9 98.4 103.16 103.51 104.36 106.5 106.3 105.1
15/09/2018 01:05:56 95.5 102.35 104.08 98 97.9 98.4 99.14 103.1 104.36 106.5 106.3 105.1
15/09/2018 01:05:57 93.8 99.26 104.08 98 97.9 98.4 98.32 101.01 104.36 106.5 106.3 105.1
15/09/2018 01:05:58 95.09 96.85 104.08 98 97.9 98.4 98.83 99.78 104.36 106.5 106.3 105.1
15/09/2018 01:05:59 103.29 101.34 104.08 98 97.9 98.4 103.59 102.25 104.36 106.5 106.3 105.1
15/09/2018 01:06:00 99.08 101.25 104.08 98 97.9 98.4 100.38 102.08 104.36 106.5 106.3 105.1
15/09/2018 01:06:01 100.5 101.59 104.08 98.1 97.9 98.4 101.73 102.35 104.36 106.5 106.3 105.1
15/09/2018 01:06:02 98.12 100.02 104.08 98.1 97.9 98.4 101.08 101.45 104.36 106.5 106.3 105.1
15/09/2018 01:06:03 102.83 102.5 104.08 98.1 97.9 98.4 104.32 103.79 104.36 106.5 106.3 105.1
15/09/2018 01:06:04 104.49 104.08 104.08 98.1 97.9 98.4 104.82 104.79 104.79 106.5 106.3 105.1
15/09/2018 01:06:05 100.37 104.1 104.1 98.1 97.9 98.4 101.42 104.6 104.79 106.5 106.3 105.1
15/09/2018 01:06:06 94.04 101.3 104.1 98.1 97.9 98.4 98.63 102.27 104.79 106.5 106.3 105.1
15/09/2018 01:06:07 102.44 101.85 104.1 98.1 98 98.4 103.05 102.59 104.79 106.5 106.3 105.1
15/09/2018 01:06:08 105.47 104.88 104.88 98.2 98 98.4 105.59 105.05 105.05 106.5 106.3 105.1
15/09/2018 01:06:09 98.82 104.59 104.88 98.2 98 98.4 100.53 104.83 105.05 106.5 106.3 105.1
15/09/2018 01:06:10 94.83 101.5 104.88 98.1 98 98.4 98.62 102.35 105.05 106.5 106.3 105.1
15/09/2018 01:06:11 101.01 100.55 104.88 98.1 98 98.4 101.85 101.6 105.05 106.5 106.3 105.1
15/09/2018 01:06:12 101.24 102.15 104.88 98.1 98 98.4 102.25 103.19 105.05 106.5 106.3 105.1
15/09/2018 01:06:13 97.72 100.37 104.88 98.1 98 98.4 99.06 101.34 105.05 106.5 106.3 105.1
15/09/2018 01:06:14 101.89 102.22 104.88 98.2 98 98.4 102.64 102.79 105.05 106.5 106.3 105.1
15/09/2018 01:06:15 100.63 101.3 104.88 98.2 98 98.4 101.77 102.31 105.05 106.5 106.3 105.1
15/09/2018 01:06:16 97.74 101.11 104.88 98.2 98 98.4 99.83 102.09 105.05 106.4 106.3 105.1
15/09/2018 01:06:17 101.67 101.14 104.88 98.2 98 98.4 102.74 102.22 105.05 106.4 106.3 105.1
15/09/2018 01:06:18 101.52 102.45 104.88 98.2 98 98.4 102.15 102.84 105.05 106.4 106.3 105.1
15/09/2018 01:06:19 94.47 100.96 104.88 98.2 98 98.4 98.2 101.98 105.05 106.4 106.3 105.1
15/09/2018 01:06:20 94.28 98.02 104.88 98.2 98 98.4 98.56 100.02 105.05 106.4 106.3 105.1
15/09/2018 01:06:21 103.49 101.99 104.88 98.3 98 98.4 103.73 102.61 105.05 106.4 106.3 105.1
15/09/2018 01:06:22 97.43 102.26 104.88 98.3 98 98.4 98.87 102.73 105.05 106.3 106.3 105.1
15/09/2018 01:06:23 98.26 99.42 104.88 98.3 98 98.4 100.04 100.58 105.05 106.3 106.3 105.1
15/09/2018 01:06:24 105.1 104.16 104.88 98.3 98 98.4 104.85 103.97 105.05 106.3 106.3 105.1
15/09/2018 01:06:25 101.12 104.62 104.88 98.4 98.1 98.4 101.74 104.4 105.05 106.3 106.3 105.1
15/09/2018 01:06:26 94.36 102.01 104.88 98.4 98 98.4 97.87 102.33 105.05 106.3 106.3 105.1
15/09/2018 01:06:27 93.02 98.84 104.88 98.4 98 98.4 97.58 100.14 105.05 106.3 106.3 105.1
15/09/2018 01:06:28 94.73 96.36 104.88 98.4 98 98.4 97.9 98.88 105.05 106.2 106.3 105.1
15/09/2018 01:06:29 102.22 100.47 104.88 98.4 98 98.4 102.4 101.13 105.05 106.2 106.3 105.1
15/09/2018 01:06:30 102.42 102.17 104.88 98.4 98.1 98.4 102.93 102.58 105.05 106.2 106.3 105.1
15/09/2018 01:06:31 101.4 103.02 104.88 98.4 98.1 98.4 102.31 103.23 105.05 106.2 106.3 105.1
15/09/2018 01:06:32 99.09 101.26 104.88 98.4 98.1 98.4 100.7 102.13 105.05 106.2 106.3 105.1
15/09/2018 01:06:33 101.86 101.49 104.88 98.5 98.1 98.4 102.97 102.58 105.05 106.1 106.3 105.1
15/09/2018 01:06:34 103.04 102.69 104.88 98.5 98.1 98.4 103.92 103.49 105.05 106.1 106.3 105.1
15/09/2018 01:06:35 99.52 102.24 104.88 98.5 98.1 98.4 100.54 103.29 105.05 106.1 106.3 105.1
15/09/2018 01:06:36 99.83 101.48 104.88 98.5 98.1 98.4 101.44 102.43 105.05 106.1 106.2 105.1
15/09/2018 01:06:37 99.64 100.32 104.88 98.5 98.1 98.4 101.04 101.54 105.05 106.1 106.2 105.1
15/09/2018 01:06:38 102.41 102.42 104.62 98.6 98.1 98.4 103.23 102.83 104.83 106.1 106.2 105.1
15/09/2018 01:06:39 102.02 102.32 104.62 98.6 98.1 98.4 102.75 103.08 104.4 106 106.2 105.1
15/09/2018 01:06:40 99.22 102.44 104.62 98.6 98.1 98.4 100.2 103.14 104.4 106 106.2 105.1
15/09/2018 01:06:41 93.64 99.78 104.62 98.6 98.1 98.4 97.58 100.89 104.4 106 106.2 105.1
15/09/2018 01:06:42 93.42 97.03 104.62 98.6 98.1 98.4 97.58 99.3 104.4 106 106.2 105.1
15/09/2018 01:06:43 94.78 95.41 104.62 98.6 98.1 98.4 98.26 98.53 104.4 106 106.2 105.1
15/09/2018 01:06:44 95 95.14 104.62 98.6 98.1 98.4 98.21 98.49 104.4 105.9 106.2 105.1
15/09/2018 01:06:45 97.42 96.94 104.62 98.6 98.1 98.4 100.44 99.89 104.4 105.9 106.2 105.1
15/09/2018 01:06:46 100.31 99.76 104.62 98.6 98.1 98.4 102.07 101.59 104.4 105.9 106.2 105.1
15/09/2018 01:06:47 99.56 100.65 104.62 98.6 98.1 98.4 101.22 102.14 104.4 105.9 106.2 105.1
15/09/2018 01:06:48 97.49 99.23 104.62 98.6 98.1 98.4 99.87 101.07 104.4 105.8 106.2 105.1
15/09/2018 01:06:49 97.91 99.36 104.62 98.6 98.1 98.4 100.13 101.08 104.4 105.8 106.2 105.1
15/09/2018 01:06:50 95.45 97.86 104.62 98.6 98.1 98.4 99.34 100.18 104.4 105.8 106.2 105.1
15/09/2018 01:06:51 103.39 102.38 104.62 98.7 98.1 98.4 103.99 103.08 104.4 105.8 106.2 105.1
15/09/2018 01:06:52 97.74 102.3 104.62 98.7 98.1 98.4 99.7 103.17 104.4 105.7 106.2 105.1
15/09/2018 01:06:53 95.35 99.51 104.62 98.7 98.1 98.4 99.43 101.1 104.4 105.7 106.2 105.1
15/09/2018 01:06:54 98.44 98.58 104.62 98.7 98.1 98.4 101.2 101.17 104.4 105.7 106.2 105.1
15/09/2018 01:06:55 98.81 98.94 103.02 98.7 98.1 98.4 101.02 101.34 103.49 105.6 106.2 105.1
15/09/2018 01:06:56 100.68 100.46 103.02 98.7 98.1 98.4 101.69 101.88 103.49 105.6 106.2 105.1
15/09/2018 01:06:57 95.95 99.96 103.02 98.7 98.1 98.4 99.38 101.39 103.49 105.6 106.2 105.1
15/09/2018 01:06:58 98.7 99.45 103.02 98.7 98.1 98.4 100.19 101.09 103.49 105.6 106.2 105.1
15/09/2018 01:06:59 93.71 98.14 103.02 98.7 98.1 98.4 97.93 99.99 103.49 105.5 106.2 105.1
15/09/2018 01:07:00 93.71 95.88 103.02 98.7 98.1 98.4 97.95 98.94 103.49 105.5 106.2 105.1
15/09/2018 01:07:01 95.96 95.58 102.69 98.7 98.1 98.4 99.42 99.27 103.49 105.5 106.2 105.1
15/09/2018 01:07:02 102.17 101.03 102.69 98.7 98.1 98.4 102.3 101.59 103.49 105.5 106.2 105.1
15/09/2018 01:07:03 104.96 104.04 104.04 98.8 98.1 98.4 104.77 103.94 103.94 105.5 106.2 105.1
15/09/2018 01:07:04 101.37 104.86 104.86 98.8 98.1 98.4 101.92 104.73 104.73 105.4 106.2 105.1
15/09/2018 01:07:05 100.05 102.03 104.86 98.8 98.1 98.4 101.69 102.39 104.73 105.4 106.2 105.1
15/09/2018 01:07:06 103.57 102.97 104.86 98.9 98.1 98.4 103.85 103.46 104.73 105.4 106.2 105.1
15/09/2018 01:07:07 102.37 103.33 104.86 98.9 98.2 98.4 103.64 103.91 104.73 105.4 106.2 105.1
15/09/2018 01:07:08 96.63 102.57 104.86 98.9 98.2 98.4 99.57 103.61 104.73 105.4 106.2 105.1
15/09/2018 01:07:09 98.87 100.02 104.86 98.9 98.2 98.4 100.61 101.64 104.73 105.3 106.2 105.1
15/09/2018 01:07:10 104.62 103.61 104.86 98.9 98.2 98.4 104.99 104.15 104.73 105.3 106.2 105.1
15/09/2018 01:07:11 103.86 103.75 104.86 99 98.2 98.4 104.29 104.13 104.73 105.3 106.2 105.1
15/09/2018 01:07:12 99.26 104.13 104.86 99 98.2 98.4 100.52 104.39 104.73 105.3 106.2 105.1
15/09/2018 01:07:13 98.67 101.17 104.86 99 98.2 98.4 101 102.07 104.73 105.2 106.2 105.1
15/09/2018 01:07:14 101.54 101.47 104.86 99 98.2 98.4 102.25 102.38 104.73 105.2 106.2 105.1
15/09/2018 01:07:15 90.23 101.13 104.86 99 98.2 98.4 91.32 102.07 104.73 105.2 106.2 105.1
15/09/2018 01:07:16 100.89 100.7 104.86 99 98.2 98.4 102.03 101.56 104.73 105.2 106.2 105.1
15/09/2018 01:07:17 100.28 101.75 104.86 99 98.2 98.4 101.46 102.19 104.73 105.1 106.2 105.1
15/09/2018 01:07:18 95.74 100.04 104.86 99 98.2 98.4 99.05 101.25 104.73 105.1 106.2 105.1
15/09/2018 01:07:19 104.69 103.65 104.86 99.1 98.2 98.4 104.79 103.96 104.73 105.1 106.2 105.1
15/09/2018 01:07:20 105.38 105.38 105.38 99.1 98.3 98.5 105.33 105.36 105.36 105.1 106.2 105.1
15/09/2018 01:07:21 94.68 104.4 105.38 99.1 98.3 98.5 99.99 104.52 105.36 105.1 106.2 105.1
15/09/2018 01:07:22 95.74 100.89 105.38 99.1 98.3 98.5 99.35 102.26 105.36 105 106.2 105.1
15/09/2018 01:07:23 96.25 98.33 105.38 99.1 98.2 98.5 99.6 100.62 105.36 105 106.2 105.1
15/09/2018 01:07:24 103.13 101.62 105.38 99.2 98.3 98.5 103.62 102.61 105.36 105 106.2 105.1
15/09/2018 01:07:25 103.16 102.79 105.38 99.2 98.3 98.5 103.43 103.39 105.36 105 106.2 105.1
15/09/2018 01:07:26 100.51 102.92 105.38 99.2 98.3 98.5 101.73 103.41 105.36 105 106.2 105
15/09/2018 01:07:27 102.35 102.31 105.38 99.2 98.3 98.5 103.24 103.05 105.36 105 106.2 105
15/09/2018 01:07:28 100.19 102.5 105.38 99.2 98.3 98.5 101.2 103.13 105.36 104.9 106.2 105
15/09/2018 01:07:29 94.77 100.76 105.38 99.2 98.3 98.5 98.33 101.76 105.36 104.9 106.2 105
15/09/2018 01:07:30 93.41 98.13 105.38 99.2 98.3 98.5 98.14 100.05 105.36 104.9 106.2 105
15/09/2018 01:07:31 92.13 95.83 105.38 99.2 98.3 98.5 97.18 99.02 105.36 104.9 106.2 105
15/09/2018 01:07:32 104.03 102.5 105.38 99.2 98.3 98.5 104.21 102.88 105.36 104.8 106.2 105
15/09/2018 01:07:33 103.27 103.53 105.38 99.3 98.3 98.5 103.67 103.72 105.36 104.8 106.2 105
15/09/2018 01:07:34 98.5 102.97 105.38 99.3 98.3 98.5 100.2 103.4 105.36 104.8 106.2 105
15/09/2018 01:07:35 100.94 100.99 105.38 99.3 98.3 98.5 102.23 102.2 105.36 104.8 106.2 105
15/09/2018 01:07:36 105.16 104.38 105.38 99.3 98.3 98.5 105.3 104.66 105.36 104.8 106.2 105
15/09/2018 01:07:37 103.38 104.44 105.38 99.4 98.3 98.5 103.84 104.73 105.36 104.7 106.2 105
15/09/2018 01:07:38 99.62 103.69 105.38 99.4 98.3 98.5 101.09 104.08 105.36 104.7 106.2 105
15/09/2018 01:07:39 98.56 101.95 105.38 99.4 98.3 98.5 100.37 102.76 105.36 104.7 106.2 105
15/09/2018 01:07:40 102.5 102.13 105.38 99.4 98.4 98.5 103.49 103.06 105.36 104.7 106.2 105
15/09/2018 01:07:41 101.99 103.46 105.38 99.4 98.4 98.5 103.02 104.16 105.36 104.7 106.2 105
15/09/2018 01:07:42 101.43 102.06 105.38 99.4 98.4 98.5 102.54 103.13 105.36 104.7 106.1 105
15/09/2018 01:07:43 93.08 101.39 105.38 99.4 98.4 98.5 97.79 102.46 105.36 104.7 106.1 105
15/09/2018 01:07:44 92.93 98.01 105.38 99.4 98.4 98.5 97.23 100.1 105.36 104.7 106.1 105
15/09/2018 01:07:45 93.57 95.71 105.38 99.4 98.3 98.5 97.31 98.72 105.36 104.7 106.1 105
15/09/2018 01:07:46 92.31 94.59 105.38 99.4 98.3 98.5 97.06 98.04 105.36 104.7 106.1 105
15/09/2018 01:07:47 97.09 96.46 105.38 99.4 98.3 98.5 100.05 99.55 105.36 104.7 106.1 105
15/09/2018 01:07:48 99.56 98.68 105.38 99.4 98.3 98.5 101.89 101.15 105.36 104.7 106.1 105
15/09/2018 01:07:49 100.93 100.24 105.38 99.4 98.3 98.5 103.86 103.1 105.36 104.7 106.1 105
15/09/2018 01:07:50 100.65 100.62 104.44 99.4 98.3 98.5 103.4 103.37 104.73 104.7 106.1 105
15/09/2018 01:07:51 98.88 100.67 104.44 99.4 98.3 98.5 101.77 103.35 104.73 104.7 106.1 105
15/09/2018 01:07:52 98.53 99.44 104.44 99.4 98.3 98.5 101.59 102.31 104.73 104.7 106.1 105
15/09/2018 01:07:53 100.86 100.54 104.44 99.4 98.4 98.5 103.86 103.56 104.73 104.7 106.1 105
15/09/2018 01:07:54 101.47 101.11 104.44 99.4 98.4 98.5 104.52 104.12 104.73 104.7 106.1 105
15/09/2018 01:07:55 99.4 101.11 104.44 99.4 98.4 98.5 102.54 104.11 104.73 104.7 106.1 105
15/09/2018 01:07:56 102.5 102.12 104.44 99.4 98.4 98.5 104.71 104.52 104.73 104.7 106.1 105
15/09/2018 01:07:57 101.6 102.85 104.44 99.4 98.4 98.5 103.24 104.77 104.77 104.7 106.1 105
15/09/2018 01:07:58 100.91 101.65 104.44 99.5 98.4 98.5 102.93 103.71 104.77 104.7 106.1 105
15/09/2018 01:07:59 99.69 101.12 104.44 99.5 98.4 98.5 102.37 103.31 104.77 104.7 106.1 105
15/09/2018 01:08:00 103.51 102.82 104.44 99.5 98.4 98.5 105.81 105.14 105.14 104.7 106.1 105
15/09/2018 01:08:01 101.64 102.99 104.44 99.5 98.4 98.5 104.14 105.26 105.26 104.7 106.1 105
15/09/2018 01:08:02 98.92 102.05 104.44 99.5 98.4 98.5 101.7 104.47 105.26 104.7 106.1 105
15/09/2018 01:08:03 99.08 100.3 104.44 99.5 98.4 98.5 100.62 102.86 105.26 104.6 106.1 105
15/09/2018 01:08:04 98.64 99.83 104.44 99.5 98.4 98.5 100.08 101.71 105.26 104.6 106.1 105
15/09/2018 01:08:05 98.71 99.47 104.44 99.5 98.4 98.5 100.7 101.15 105.26 104.6 106.1 105
15/09/2018 01:08:06 98.06 99.14 104.44 99.5 98.4 98.5 100.03 100.82 105.26 104.6 106.1 105
15/09/2018 01:08:07 98.25 98.55 103.69 99.5 98.4 98.5 100.04 100.42 105.26 104.6 106.1 105
15/09/2018 01:08:08 96.86 98.57 103.46 99.5 98.4 98.5 100.33 100.38 105.26 104.5 106.1 105
15/09/2018 01:08:09 98.44 98.05 103.46 99.5 98.4 98.5 101.03 100.85 105.26 104.5 106.1 105
15/09/2018 01:08:10 97 98.06 103.46 99.5 98.4 98.5 100.1 100.87 105.26 104.5 106.1 105
15/09/2018 01:08:11 97.48 97.81 102.99 99.5 98.4 98.5 100.06 100.66 105.26 104.5 106.1 105
15/09/2018 01:08:12 94.11 97.56 102.99 99.5 98.4 98.5 98.49 100.16 105.26 104.5 106.1 105
15/09/2018 01:08:13 94.7 95.81 102.99 99.5 98.4 98.5 98.66 99.51 105.26 104.4 106.1 105
15/09/2018 01:08:14 98.57 98.1 102.99 99.5 98.4 98.5 101.13 100.63 105.26 104.4 106.1 105
15/09/2018 01:08:15 97.89 99.16 102.99 99.5 98.4 98.5 100.63 101.42 105.26 104.4 106.1 105
15/09/2018 01:08:16 101.91 101.47 102.99 99.5 98.4 98.5 102.46 102.37 105.26 104.4 106.1 105
15/09/2018 01:08:17 96.56 101.23 102.99 99.5 98.4 98.5 100.11 102.25 105.26 104.4 106.1 105
15/09/2018 01:08:18 102.7 102.09 102.99 99.5 98.4 98.5 103.84 103.3 105.26 104.4 106.1 105
15/09/2018 01:08:19 102.81 102.82 102.99 99.5 98.4 98.5 104.09 104.05 105.26 104.3 106.1 105
15/09/2018 01:08:20 93.59 102.37 102.99 99.5 98.4 98.5 97.92 103.64 105.26 104.3 106.1 105
15/09/2018 01:08:21 103.21 103.18 103.18 99.5 98.4 98.5 103.57 103.64 105.26 104.3 106.1 105
15/09/2018 01:08:22 105.64 105.48 105.48 99.6 98.4 98.5 105.38 105.33 105.33 104.3 106.1 105
15/09/2018 01:08:23 99.62 104.17 105.48 99.6 98.4 98.5 101.43 104.28 105.33 104.3 106.1 105
15/09/2018 01:08:24 98.51 101.78 105.48 99.6 98.4 98.5 100.69 102.6 105.33 104.3 106.1 105
15/09/2018 01:08:25 103.61 102.91 105.48 99.6 98.4 98.5 103.75 103.25 105.33 104.3 106.1 105
15/09/2018 01:08:26 98.32 103.05 105.48 99.6 98.4 98.5 99.83 103.35 105.33 104.2 106.1 105
15/09/2018 01:08:27 94.37 100.11 105.48 99.6 98.4 98.5 97.83 101.13 105.33 104.2 106.1 105
15/09/2018 01:08:28 94.39 97.46 105.48 99.6 98.4 98.5 97.94 99.5 105.33 104.2 106.1 105
15/09/2018 01:08:29 99.62 99.44 105.48 99.6 98.4 98.5 100.82 100.63 105.33 104.2 106.1 105
15/09/2018 01:08:30 102.89 102.03 105.48 99.7 98.5 98.5 103.29 102.65 105.33 104.1 106.1 105
15/09/2018 01:08:31 103.76 103.5 105.48 99.7 98.5 98.5 103.85 103.66 105.33 104.1 106.1 105
15/09/2018 01:08:32 99.97 103.18 105.48 99.7 98.5 98.5 101.15 103.38 105.33 104.1 106.1 105
15/09/2018 01:08:33 100.3 100.99 105.48 99.7 98.5 98.5 101.73 102.16 105.33 104.1 106.1 105
15/09/2018 01:08:34 102.4 101.96 105.48 99.7 98.5 98.5 103.78 103.23 105.33 104.1 106.1 105
15/09/2018 01:08:35 103.69 103.28 105.48 99.7 98.5 98.5 104.32 104.09 105.33 104 106.1 105
15/09/2018 01:08:36 101.63 103.91 105.48 99.8 98.5 98.5 102.06 104.3 105.33 104 106.1 105
15/09/2018 01:08:37 101.57 102.52 105.48 99.8 98.5 98.5 102.45 103.16 105.33 104 106.1 105
15/09/2018 01:08:38 103.54 103.09 105.48 99.8 98.5 98.5 104.3 103.88 105.33 104 106.1 105
15/09/2018 01:08:39 102.63 103.99 105.48 99.8 98.5 98.5 103.28 104.46 105.33 104 106 105
15/09/2018 01:08:40 106.66 105.95 105.95 99.9 98.5 98.5 106.55 105.96 105.96 104 106.1 105
15/09/2018 01:08:41 102.77 106 106 99.9 98.6 98.5 104.51 106.41 106.41 104 106.1 105
15/09/2018 01:08:42 97.78 103.47 106 99.8 98.5 98.5 102.66 104.78 106.41 103.9 106 105
15/09/2018 01:08:43 95.11 100.81 106 99.8 98.5 98.5 102.78 103.79 106.41 103.9 106 105
15/09/2018 01:08:44 95.13 98.1 106 99.8 98.5 98.5 104.34 104.3 106.41 103.9 106 105
15/09/2018 01:08:45 97.18 97.29 106 99.8 98.5 98.5 102.85 104.24 106.41 103.9 106 105
15/09/2018 01:08:46 94.71 97.02 106 99.8 98.5 98.5 102.56 103.77 106.41 103.8 106 105
15/09/2018 01:08:47 94.11 95.99 106 99.8 98.5 98.5 102.28 103.43 106.41 103.8 106 105
15/09/2018 01:08:48 96.9 96.26 106 99.8 98.5 98.5 104.21 104.39 106.41 103.8 106 105
15/09/2018 01:08:49 96.46 96.8 106 99.8 98.5 98.5 103.45 104.12 106.41 103.7 106 105
15/09/2018 01:08:50 93.68 96.64 106 99.8 98.5 98.5 103.32 104.56 106.41 103.7 106 105
15/09/2018 01:08:51 94.2 95.09 106 99.7 98.5 98.5 104.58 104.31 106.41 103.7 106 105
15/09/2018 01:08:52 94.11 94.86 106 99.7 98.5 98.5 103.32 105.07 106.41 103.7 106 105
15/09/2018 01:08:53 95.72 95.46 106 99.7 98.5 98.5 105.38 105.23 106.41 103.6 106 105
15/09/2018 01:08:54 93.4 95.13 106 99.7 98.5 98.5 102.8 104.8 106.41 103.6 106 105
15/09/2018 01:08:55 94.02 94.57 106 99.7 98.5 98.5 103.7 104.43 106.41 103.6 106 105
15/09/2018 01:08:56 93.93 94.65 106 99.7 98.5 98.5 102.86 104.11 106.41 103.5 106 105
15/09/2018 01:08:57 94.01 94.9 106 99.6 98.5 98.5 102.65 104.1 106.41 103.5 106 105
15/09/2018 01:08:58 92.87 94.02 106 99.6 98.5 98.5 101.36 103.07 106.41 103.5 106 105
15/09/2018 01:08:59 93.17 93.56 106 99.6 98.5 98.5 104.2 104.42 106.41 103.4 106 105
15/09/2018 01:09:00 94.02 94.41 106 99.6 98.5 98.5 101.88 103.74 106.41 103.4 106 105
15/09/2018 01:09:01 91.39 94.09 106 99.5 98.5 98.5 101.27 103.26 106.41 103.4 106 105
15/09/2018 01:09:02 92.28 92.97 106 99.5 98.5 98.5 103.45 103 106.41 103.3 106 105
15/09/2018 01:09:03 94.4 94.44 106 99.5 98.5 98.5 103.48 104.34 106.41 103.3 106 105
15/09/2018 01:09:04 92.82 94.12 106 99.5 98.5 98.5 102.86 103.51 106.41 103.3 106 105
15/09/2018 01:09:05 90.54 92.9 106 99.5 98.5 98.5 101.04 103.18 106.41 103.2 106 105
15/09/2018 01:09:06 91.79 92.48 106 99.5 98.5 98.5 102.89 103.55 106.41 103.2 106 105
15/09/2018 01:09:07 91.63 92.07 106 99.4 98.5 98.5 101.98 103.35 106.41 103.2 106 105
15/09/2018 01:09:08 90.72 92.32 106 99.4 98.5 98.5 100.71 102.71 106.41 103.1 106 105
15/09/2018 01:09:09 92.97 92.29 106 99.4 98.5 98.5 100.73 102.1 106.41 103.1 106 105
15/09/2018 01:09:10 92.12 92.59 106 99.4 98.5 98.5 102.62 102.99 106.41 103.1 106 105
15/09/2018 01:09:11 92.2 92.99 103.47 99.4 98.5 98.5 100.95 102.48 105.23 103.1 106 105
15/09/2018 01:09:12 89.62 92.38 100.81 99.4 98.5 98.5 100.05 102.21 105.23 103 106 105
15/09/2018 01:09:13 90.25 91.32 98.1 99.4 98.5 98.5 101.89 101.57 105.23 103 106 105
15/09/2018 01:09:14 89.78 90.77 97.29 99.4 98.5 98.5 101.82 102.6 105.23 103 106 105
15/09/2018 01:09:15 90.94 91.42 97.02 99.4 98.5 98.5 100.68 101.79 105.23 103 106 105
15/09/2018 01:09:16 89.18 90.6 96.8 99.4 98.5 98.5 100.15 101.4 105.23 103 106 105
15/09/2018 01:09:17 90.08 91 96.8 99.4 98.5 98.5 102.01 102.52 105.23 102.9 106 105
15/09/2018 01:09:18 90.96 91.43 96.8 99.4 98.5 98.5 100.24 101.91 105.23 102.9 106 105
15/09/2018 01:09:19 90.76 91.54 96.64 99.4 98.5 98.5 100.46 101.63 105.23 102.8 106 105
15/09/2018 01:09:20 90.7 91.05 95.46 99.3 98.5 98.5 100.27 101.38 105.23 102.8 106 105
15/09/2018 01:09:21 89.94 91 95.46 99.3 98.5 98.5 101.92 102.58 105.23 102.8 106 105
15/09/2018 01:09:22 91.16 91.43 95.46 99.3 98.5 98.5 100.77 102.16 105.23 102.7 106 105
15/09/2018 01:09:23 89.31 90.95 95.13 99.3 98.5 98.5 100.15 101.9 104.8 102.7 106 105
15/09/2018 01:09:24 90.94 90.92 94.9 99.3 98.5 98.5 102.86 101.87 104.43 102.6 106 105
15/09/2018 01:09:25 91.65 91.78 94.9 99.3 98.5 98.5 102.65 102.88 104.42 102.6 106 105
15/09/2018 01:09:26 92.03 92.11 94.9 99.3 98.5 98.5 101.18 102.53 104.42 102.5 106 105
15/09/2018 01:09:27 91.03 91.93 94.44 99.3 98.5 98.5 100.35 102.08 104.42 102.5 106 105
15/09/2018 01:09:28 90.75 91.87 94.44 99.3 98.5 98.5 102.52 102.97 104.42 102.4 106 105
15/09/2018 01:09:29 92.55 92.13 94.44 99.3 98.5 98.5 101.08 102.64 104.34 102.4 106 105
15/09/2018 01:09:30 90.58 92.51 94.44 99.3 98.5 98.5 100.68 102.11 104.34 102.4 106 105
15/09/2018 01:09:31 90.77 91.32 94.44 99.2 98.5 98.5 100.92 101.91 104.34 102.3 106 105
15/09/2018 01:09:32 90.97 91.56 94.44 99.2 98.5 98.5 102.13 102.79 104.34 102.3 106 105
15/09/2018 01:09:33 91.65 92.18 94.12 99.2 98.5 98.5 100.89 102.37 103.55 102.2 106 105
15/09/2018 01:09:34 89.56 91.4 92.99 99.2 98.5 98.5 100.33 101.95 103.55 102.2 106 105
15/09/2018 01:09:35 91.62 91.23 92.99 99.2 98.5 98.5 103.64 102.75 103.55 102.2 106 105
15/09/2018 01:09:36 92.15 92.1 92.99 99.2 98.5 98.5 101.59 102.84 103.35 102.1 106 105
15/09/2018 01:09:37 90.37 91.9 92.99 99.2 98.5 98.5 100.75 102.4 102.99 102.1 106 105
15/09/2018 01:09:38 91.61 91.54 92.99 99.1 98.5 98.5 100.64 101.87 102.99 102 106 105
15/09/2018 01:09:39 91.07 91.79 92.99 99.1 98.5 98.5 102.5 103.09 103.09 102 106 105
15/09/2018 01:09:40 90.58 91.3 92.99 99.1 98.5 98.5 100.81 102.36 103.09 101.9 106 105
15/09/2018 01:09:41 91.46 91.37 92.51 99.1 98.5 98.5 101.05 102.23 103.09 101.8 106 105
15/09/2018 01:09:42 91.52 91.78 92.51 99.1 98.5 98.5 100.4 101.74 103.09 101.8 106 105
15/09/2018 01:09:43 90.15 91.46 92.51 99.1 98.5 98.4 101.56 102.37 103.09 101.8 106 105
15/09/2018 01:09:44 90.42 91.2 92.51 99.1 98.5 98.4 100.45 101.89 103.09 101.7 106 105
15/09/2018 01:09:45 89.54 90.47 92.51 99 98.5 98.4 100.57 101.81 103.09 101.7 106 105
15/09/2018 01:09:46 91.04 90.75 92.51 99 98.5 98.4 103.23 102.47 103.09 101.7 106 105
15/09/2018 01:09:47 92.15 91.8 92.51 99 98.5 98.4 100.9 102.5 103.09 101.7 106 105
15/09/2018 01:09:48 93.68 93.43 93.43 99 98.5 98.4 100.4 101.95 103.09 101.7 106 105
15/09/2018 01:09:49 93.48 93.72 93.72 99 98.5 98.4 100.67 101.67 103.09 101.7 106 105
15/09/2018 01:09:50 94.54 94.99 94.99 99 98.5 98.4 102.46 102.88 103.09 101.7 106 105
15/09/2018 01:09:51 92.5 94.03 94.99 99 98.5 98.4 101.37 102.54 103.09 101.7 106 105
15/09/2018 01:09:52 94.61 94.6 94.99 99 98.5 98.4 101.3 102.12 103.09 101.7 106 105
15/09/2018 01:09:53 93.24 94.65 94.99 99 98.5 98.4 101.14 102.24 103.09 101.7 106 105
15/09/2018 01:09:54 89.53 93.79 94.99 99 98.5 98.4 102.45 103.25 103.25 101.7 106 105
15/09/2018 01:09:55 91.37 92.04 94.99 99 98.5 98.4 100.85 102.44 103.25 101.7 106 105
15/09/2018 01:09:56 90.76 91.52 94.99 99 98.5 98.4 102.58 102.6 103.25 101.7 106 105
15/09/2018 01:09:57 94.16 93.39 94.99 99 98.5 98.4 103.77 103.61 103.61 101.8 106 105
15/09/2018 01:09:58 91.09 93.24 94.99 99 98.5 98.4 101.42 103.54 103.61 101.8 106 105
15/09/2018 01:09:59 90.63 92.17 94.99 99 98.5 98.4 101.15 102.71 103.61 101.8 106 105
15/09/2018 01:10:00 92.67 92.31 94.99 99 98.5 98.4 101.27 102.37 103.61 101.8 106 105
15/09/2018 01:10:01 91.6 92.5 94.99 99 98.5 98.4 103.26 103.56 103.61 101.8 106 105
15/09/2018 01:10:02 92.53 92.58 94.99 99 98.5 98.4 101.63 102.98 103.61 101.8 106 105
15/09/2018 01:10:03 88.96 92.59 94.99 99 98.5 98.4 101.04 102.62 103.61 101.8 106 105
15/09/2018 01:10:04 90.18 90.8 94.99 99 98.5 98.4 101.09 102.48 103.61 101.8 106 105
15/09/2018 01:10:05 94.3 93.79 94.99 99 98.5 98.4 101.64 102.09 103.61 101.8 106 105
15/09/2018 01:10:06 98.32 97.35 97.35 99 98.5 98.4 102.88 103.07 103.61 101.8 106 105
15/09/2018 01:10:07 95.73 97.4 97.4 99 98.5 98.4 103.91 103.38 103.61 101.8 106 105
15/09/2018 01:10:08 92.66 96.43 97.4 99 98.5 98.4 103.06 103.64 103.64 101.8 106 105
15/09/2018 01:10:09 93.33 94.55 97.4 99 98.5 98.4 101.76 103.52 103.64 101.8 106 105
15/09/2018 01:10:10 93.18 94.31 97.4 99 98.4 98.4 101.05 102.7 103.64 101.8 106 105
15/09/2018 01:10:11 89.17 92.99 97.4 99 98.4 98.4 100.44 102.12 103.64 101.9 105.9 105
15/09/2018 01:10:12 94.37 93.61 97.4 99 98.4 98.4 102.66 102.87 103.64 101.9 105.9 105
15/09/2018 01:10:13 96.82 96.11 97.4 99 98.4 98.4 102.04 102.74 103.64 101.9 105.9 105
15/09/2018 01:10:14 96.9 97.28 97.4 99 98.4 98.4 101.61 102.93 103.64 101.9 105.9 105
15/09/2018 01:10:15 93.57 96.3 97.4 99 98.4 98.4 103.06 102.73 103.64 101.9 105.9 105
15/09/2018 01:10:16 93.07 94.82 97.4 99 98.4 98.4 101.35 103.71 103.71 101.9 105.9 105
15/09/2018 01:10:17 90.21 93.97 97.4 99 98.4 98.4 102.03 102.74 103.71 101.9 105.9 105
15/09/2018 01:10:18 89.83 91.95 97.4 99 98.4 98.4 101.67 102.34 103.71 101.9 105.9 105
15/09/2018 01:10:19 91.7 91.61 97.4 99 98.4 98.4 101.15 102.12 103.71 101.9 105.9 105
15/09/2018 01:10:20 96.45 95.29 97.4 99 98.4 98.4 102.24 102.7 103.71 101.9 105.9 105
15/09/2018 01:10:21 98.69 98.18 98.18 99 98.4 98.4 102.34 103.12 103.71 101.9 105.9 105
15/09/2018 01:10:22 94.57 97.27 98.18 99 98.4 98.4 101.27 102.63 103.71 101.9 105.9 105
15/09/2018 01:10:23 94.42 95.73 98.18 99 98.4 98.4 102.99 103.43 103.71 101.9 105.9 105
15/09/2018 01:10:24 92.62 95.07 98.18 99 98.4 98.4 101.09 102.82 103.71 101.9 105.9 105
15/09/2018 01:10:25 91.62 93.5 98.18 99 98.4 98.4 100.85 102.38 103.71 101.9 105.9 105
15/09/2018 01:10:26 91.16 92.45 98.18 99 98.4 98.4 100.89 102.19 103.71 101.9 105.9 105
15/09/2018 01:10:27 93.99 93.69 98.18 99 98.4 98.4 101.96 102.24 103.71 101.9 105.8 105
15/09/2018 01:10:28 98.87 97.52 98.18 99 98.4 98.4 103.66 102.97 103.71 102 105.8 105
15/09/2018 01:10:29 94.23 97.46 98.18 99 98.4 98.4 101.77 102.82 103.71 102 105.8 105
15/09/2018 01:10:30 93.35 95.76 98.18 99 98.3 98.4 102.53 103.16 103.71 102 105.8 105
15/09/2018 01:10:31 94.79 95.32 98.18 99 98.3 98.4 101.69 103.04 103.71 102 105.8 105
15/09/2018 01:10:32 91.87 94.47 98.18 99 98.3 98.4 100.77 102.43 103.71 102 105.8 105
15/09/2018 01:10:33 92.05 93.15 98.18 99 98.3 98.4 101.4 102.24 103.71 102 105.8 105
15/09/2018 01:10:34 93.51 93.24 98.18 99 98.3 98.4 100.72 102.15 103.71 102 105.8 105
15/09/2018 01:10:35 93.97 93.91 98.18 99 98.3 98.4 102.05 102.82 103.71 102 105.8 105
15/09/2018 01:10:36 93.61 94.07 98.18 99 98.3 98.4 101.17 102.61 103.71 102 105.8 105
15/09/2018 01:10:37 94.28 94.28 98.18 99 98.3 98.4 103.49 102.67 103.71 102 105.8 105
15/09/2018 01:10:38 94.23 94.8 98.18 99 98.3 98.4 103.42 103.77 103.77 102 105.8 105
15/09/2018 01:10:39 92.46 93.98 98.18 99 98.3 98.4 101.2 103.1 103.77 102 105.8 105
15/09/2018 01:10:40 90.82 93.23 98.18 99 98.3 98.4 100.97 102.5 103.77 102 105.8 105
15/09/2018 01:10:41 91.11 91.91 98.18 99 98.3 98.4 102.9 103.39 103.77 102 105.8 105
15/09/2018 01:10:42 92.06 92.29 98.18 99 98.3 98.4 100.82 102.66 103.77 102 105.8 105
15/09/2018 01:10:43 90.48 91.8 98.18 99 98.3 98.4 101.23 102.42 103.77 102 105.8 105
15/09/2018 01:10:44 92.98 92.88 98.18 98.9 98.3 98.4 101.17 102.2 103.77 102 105.8 105
15/09/2018 01:10:45 93.51 93.57 98.18 98.9 98.3 98.4 103.21 103.59 103.77 102 105.8 105
15/09/2018 01:10:46 90.96 92.98 98.18 98.9 98.3 98.4 100.89 102.69 103.77 102 105.8 105
15/09/2018 01:10:47 91.2 92.27 98.18 98.9 98.3 98.4 101.34 102.54 103.77 102 105.8 105
15/09/2018 01:10:48 94.07 93.7 98.18 98.8 98.3 98.4 104.5 103.62 103.77 102 105.8 105
15/09/2018 01:10:49 93.41 93.75 98.18 98.8 98.3 98.4 102.49 103.7 103.77 102 105.8 105
15/09/2018 01:10:50 96.42 95.56 98.18 98.8 98.3 98.4 102.11 103.29 103.77 102 105.8 105
15/09/2018 01:10:51 94.02 95.53 97.52 98.8 98.3 98.4 101.22 102.86 103.77 102 105.8 105
15/09/2018 01:10:52 93.4 94.88 97.52 98.7 98.3 98.4 102.83 103.45 103.77 102 105.8 105
15/09/2018 01:10:53 94.21 94.14 97.52 98.7 98.3 98.4 101.29 102.52 103.77 102 105.8 105
15/09/2018 01:10:54 94.7 94.75 97.52 98.7 98.3 98.4 101.62 102.77 103.77 102 105.8 105
15/09/2018 01:10:55 92.44 94.37 97.52 98.7 98.3 98.4 102.61 102.62 103.77 102 105.8 105
15/09/2018 01:10:56 90.46 93.15 97.52 98.7 98.2 98.4 102 103.66 103.77 102 105.8 105
15/09/2018 01:10:57 91.72 92.16 97.52 98.7 98.2 98.4 101.14 102.62 103.77 102 105.8 105
15/09/2018 01:10:58 89.97 91.68 97.46 98.7 98.2 98.4 102.47 102.59 103.77 102 105.8 105
15/09/2018 01:10:59 91.49 91.53 95.76 98.6 98.2 98.4 103.31 103.4 103.77 102 105.8 105
15/09/2018 01:11:00 89.89 91.44 95.56 98.6 98.2 98.4 101.36 103.28 103.77 102 105.8 105
15/09/2018 01:11:01 89.71 90.45 95.56 98.6 98.2 98.4 100.67 102.54 103.77 102 105.8 105
15/09/2018 01:11:02 90.76 91.02 95.56 98.6 98.2 98.4 101.2 102.19 103.77 102 105.8 105
15/09/2018 01:11:03 93.73 92.99 95.56 98.5 98.2 98.4 98.49 101.58 103.77 102 105.8 105
15/09/2018 01:11:04 96.79 95.89 95.89 98.5 98.2 98.4 102.11 101.95 103.77 102 105.8 105
15/09/2018 01:11:05 98.87 98.33 98.33 98.5 98.2 98.4 102.38 102.51 103.77 102 105.8 105
15/09/2018 01:11:06 93.65 97.94 98.33 98.5 98.2 98.4 102.68 102.95 103.77 102 105.8 105
15/09/2018 01:11:07 93.25 95.75 98.33 98.5 98.2 98.4 101.07 103.09 103.77 102 105.8 105
15/09/2018 01:11:08 94.35 94.91 98.33 98.4 98.2 98.4 102.56 102.45 103.7 102 105.8 105
15/09/2018 01:11:09 91.22 94.79 98.33 98.4 98.2 98.4 101.77 102.67 103.7 102 105.8 105
15/09/2018 01:11:10 92.53 92.94 98.33 98.4 98.2 98.4 102.78 103.2 103.7 102 105.7 105
15/09/2018 01:11:11 100.57 99.04 99.04 98.4 98.2 98.4 103.44 103.85 103.85 102 105.7 105
15/09/2018 01:11:12 98.14 99.33 99.33 98.4 98.2 98.4 101.86 103.48 103.85 102 105.7 105
15/09/2018 01:11:13 94.98 98.39 99.33 98.4 98.2 98.4 101.83 103.02 103.85 102 105.7 105
15/09/2018 01:11:14 92.71 96.32 99.33 98.3 98.2 98.4 102.93 103.6 103.85 102 105.7 105
15/09/2018 01:11:15 95.2 95.31 99.33 98.3 98.2 98.4 101.43 102.87 103.85 102 105.7 105
15/09/2018 01:11:16 93.53 95.62 99.33 98.3 98.2 98.4 101.21 102.76 103.85 102 105.7 105
15/09/2018 01:11:17 91.42 93.91 99.33 98.3 98.2 98.4 100.9 102.39 103.85 102 105.7 105
15/09/2018 01:11:18 94.65 94.26 99.33 98.2 98.2 98.4 103.5 102.7 103.85 102 105.7 105
15/09/2018 01:11:19 97.72 96.92 99.33 98.3 98.2 98.4 102.64 103.11 103.85 102 105.7 105
15/09/2018 01:11:20 96.59 97.03 99.33 98.3 98.2 98.4 102.13 103.04 103.85 102 105.7 105
15/09/2018 01:11:21 94.11 96.6 99.33 98.2 98.2 98.4 103.25 103.88 103.88 102 105.7 105
15/09/2018 01:11:22 92.37 95.3 99.33 98.2 98.2 98.4 100.95 103.37 103.88 102 105.7 105
15/09/2018 01:11:23 93.32 94.04 99.33 98.2 98.2 98.4 101.08 102.5 103.88 102 105.7 105
15/09/2018 01:11:24 91.4 93.08 99.33 98.1 98.2 98.4 101.21 102.21 103.88 102 105.7 105
15/09/2018 01:11:25 96.03 95.74 99.33 98.1 98.2 98.4 104.36 103.45 103.88 102 105.7 105
15/09/2018 01:11:26 100.42 99.35 99.35 98.1 98.2 98.4 103.99 104.56 104.56 102 105.7 105
15/09/2018 01:11:27 96.96 99.3 99.35 98.1 98.2 98.4 102.27 104.19 104.56 102 105.7 105
15/09/2018 01:11:28 93.45 97.84 99.35 98.1 98.2 98.4 104.23 103.78 104.56 102.1 105.6 105
15/09/2018 01:11:29 93.55 95.61 99.35 98.1 98.2 98.4 102.8 104.07 104.56 102.1 105.6 105
15/09/2018 01:11:30 94.09 94.61 99.35 98.1 98.2 98.4 101.22 103.33 104.56 102.1 105.6 105
15/09/2018 01:11:31 90.96 94.42 99.35 98 98.1 98.4 101.74 102.67 104.56 102.1 105.6 105
15/09/2018 01:11:32 93.45 93.57 99.35 98 98.1 98.4 101.82 103.24 104.56 102.1 105.6 105
15/09/2018 01:11:33 93.54 93.42 99.35 98 98.1 98.4 102.46 103.16 104.56 102.1 105.6 105
15/09/2018 01:11:34 90.72 93.3 99.35 97.9 98.1 98.4 101.36 102.96 104.56 102.1 105.6 105
15/09/2018 01:11:35 91.72 92.02 99.35 97.9 98.1 98.4 102.32 102.46 104.56 102.1 105.6 105
15/09/2018 01:11:36 92.85 92.96 99.35 97.9 98.1 98.4 101.63 103.33 104.56 102.1 105.6 105
15/09/2018 01:11:37 91.35 92.48 99.35 97.9 98.1 98.4 101.85 102.74 104.56 102.1 105.6 105
15/09/2018 01:11:38 91.05 91.91 99.35 97.9 98.1 98.4 101.84 102.02 104.56 102.1 105.6 105
15/09/2018 01:11:39 92.38 92.22 99.35 97.8 98.1 98.4 103.14 103.25 104.56 102.1 105.6 105
15/09/2018 01:11:40 92 92.18 99.35 97.8 98.1 98.4 101.78 103.19 104.56 102.1 105.6 105
15/09/2018 01:11:41 89.96 92.31 99.35 97.8 98 98.4 100.58 102.55 104.56 102.1 105.6 105
15/09/2018 01:11:42 92.2 91.86 99.35 97.8 98 98.4 101.65 102.46 104.56 102.1 105.6 105
15/09/2018 01:11:43 91.83 92.1 99.35 97.8 98 98.4 102.68 103.22 104.56 102.1 105.6 105
15/09/2018 01:11:44 91.44 92.14 99.35 97.8 98 98.4 100.83 102.68 104.56 102.1 105.6 105
15/09/2018 01:11:45 92.23 92.46 99.35 97.8 98 98.4 101.27 102.16 104.56 102.1 105.6 105
15/09/2018 01:11:46 93.1 93.26 99.35 97.8 98 98.4 103.12 102.86 104.56 102.1 105.6 105
15/09/2018 01:11:47 93.23 93.29 99.35 97.7 98 98.4 105.08 104.49 104.56 102.1 105.6 105
15/09/2018 01:11:48 92.5 93.35 99.35 97.7 98 98.4 102.14 104.91 104.91 102.1 105.6 105
15/09/2018 01:11:49 92.51 92.83 99.35 97.7 98 98.3 101.17 103.28 104.91 102.1 105.6 105
15/09/2018 01:11:50 91.34 92.6 99.35 97.7 98 98.3 102.89 103.63 104.91 102.1 105.6 105
15/09/2018 01:11:51 91.72 92.21 99.35 97.7 98 98.3 101.04 102.96 104.91 102.1 105.6 105
15/09/2018 01:11:52 92.06 92.21 99.35 97.7 98 98.3 101.31 102.42 104.91 102.1 105.6 105
15/09/2018 01:11:53 95.08 94.17 99.35 97.7 98 98.3 101.52 102.4 104.91 102.1 105.6 105
15/09/2018 01:11:54 93 94.36 99.35 97.6 98 98.3 102.7 103.22 104.91 102.1 105.6 105
15/09/2018 01:11:55 90.77 93.21 99.35 97.6 98 98.3 101.47 102.91 104.91 102.1 105.6 105
15/09/2018 01:11:56 92.46 92.51 99.3 97.6 98 98.3 101.45 102.73 104.91 102.1 105.6 105
15/09/2018 01:11:57 92.62 92.75 97.84 97.6 98 98.3 104.4 103.69 104.91 102.1 105.6 105
15/09/2018 01:11:58 90.72 92.5 95.61 97.6 98 98.3 101.68 103.67 104.91 102.2 105.6 105
15/09/2018 01:11:59 90.58 91.77 94.61 97.6 98 98.3 100.88 102.89 104.91 102.2 105.6 105
15/09/2018 01:12:00 91.02 91.21 94.42 97.6 98 98.3 101.08 102.21 104.91 102.2 105.6 105
15/09/2018 01:12:01 96.05 95.35 95.35 97.6 98 98.3 104.16 103.63 104.91 102.2 105.6 105
15/09/2018 01:12:02 93.13 95.37 95.37 97.5 97.9 98.3 102.76 104.22 104.91 102.2 105.5 105
15/09/2018 01:12:03 91.9 94.06 95.37 97.5 97.9 98.3 100.68 102.86 104.91 102.2 105.5 105
15/09/2018 01:12:04 92.33 93.2 95.37 97.4 97.9 98.3 102.17 102.48 104.91 102.2 105.5 105
15/09/2018 01:12:05 92.69 92.87 95.37 97.4 97.9 98.3 101.53 103.17 104.91 102.2 105.5 105
15/09/2018 01:12:06 92.99 93.2 95.37 97.4 97.9 98.3 101.68 103.06 104.91 102.2 105.5 105
15/09/2018 01:12:07 94.88 94.46 95.37 97.3 97.9 98.3 103.21 102.68 104.91 102.2 105.5 105
15/09/2018 01:12:08 94.45 94.78 95.37 97.3 97.9 98.3 102.79 103.21 104.91 102.2 105.5 105
15/09/2018 01:12:09 93.52 94.41 95.37 97.3 97.9 98.3 101.53 103.11 104.91 102.2 105.5 105
15/09/2018 01:12:10 91.88 93.86 95.37 97.2 97.9 98.3 101.3 102.69 104.91 102.2 105.5 105
15/09/2018 01:12:11 93.68 93.71 95.37 97.2 97.9 98.3 101.01 102.3 104.91 102.1 105.5 105
15/09/2018 01:12:12 92.02 93.15 95.37 97.1 97.9 98.3 102.98 103.35 104.91 102.1 105.5 105
15/09/2018 01:12:13 92.14 92.58 95.37 97.1 97.9 98.3 101.14 102.73 104.91 102.1 105.5 105
15/09/2018 01:12:14 92.17 92.7 95.37 97.1 97.9 98.3 100.86 102.32 104.91 102.1 105.5 105
15/09/2018 01:12:15 94.46 94.02 95.37 97.1 97.9 98.3 103.05 102.42 104.91 102.2 105.5 105
15/09/2018 01:12:16 96.79 95.98 95.98 97.1 97.9 98.3 104.69 104 104.91 102.2 105.5 105
15/09/2018 01:12:17 99.6 98.59 98.59 97.1 97.9 98.3 103.52 104.19 104.91 102.2 105.5 105
15/09/2018 01:12:18 94.76 98.4 98.59 97.1 97.9 98.3 101.95 103.96 104.22 102.2 105.5 105
15/09/2018 01:12:19 92.94 96.43 98.59 97 97.8 98.3 102.78 103.66 104.22 102.2 105.4 105
15/09/2018 01:12:20 92.87 95.01 98.59 96.9 97.8 98.3 101.63 103.31 104.22 102.2 105.4 105
15/09/2018 01:12:21 95.43 95.1 98.59 96.9 97.8 98.3 101.75 102.89 104.22 102.2 105.4 105
15/09/2018 01:12:22 91.47 94.38 98.59 96.9 97.8 98.3 101.72 102.78 104.22 102.2 105.4 105
15/09/2018 01:12:23 96.4 96.2 98.59 96.9 97.8 98.3 104.35 103.53 104.22 102.2 105.4 105
15/09/2018 01:12:24 101.14 99.84 99.84 96.9 97.8 98.3 103.8 104.48 104.48 102.2 105.4 105
15/09/2018 01:12:25 97.54 99.78 99.84 96.8 97.8 98.3 102.19 104.14 104.48 102.2 105.4 105
15/09/2018 01:12:26 93.58 98.39 99.84 96.8 97.8 98.3 103.52 103.27 104.48 102.2 105.4 105
15/09/2018 01:12:27 93.11 96.02 99.84 96.8 97.8 98.3 102.48 103.47 104.48 102.2 105.4 105
15/09/2018 01:12:28 96.33 96.29 99.84 96.7 97.8 98.3 102.12 103.2 104.48 102.2 105.4 105
15/09/2018 01:12:29 92.52 95.86 99.84 96.7 97.8 98.3 101.24 102.81 104.48 102.2 105.4 105
15/09/2018 01:12:30 94.52 94.82 99.84 96.7 97.8 98.3 103.49 103.75 104.48 102.2 105.4 105
15/09/2018 01:12:31 97.64 96.91 99.84 96.7 97.8 98.3 104.23 104.62 104.62 102.2 105.4 105
15/09/2018 01:12:32 96.59 97.57 99.84 96.7 97.8 98.3 101.75 103.97 104.62 102.2 105.4 105
15/09/2018 01:12:33 94.51 96.43 99.84 96.6 97.8 98.3 102.78 103.21 104.62 102.2 105.4 105
15/09/2018 01:12:34 94.26 95.33 99.84 96.6 97.7 98.3 101.63 103.53 104.62 102.2 105.4 105
15/09/2018 01:12:35 95.84 95.86 99.84 96.6 97.7 98.3 102.64 103.02 104.62 102.2 105.4 105
15/09/2018 01:12:36 93.04 95.88 99.84 96.5 97.7 98.3 102.58 103.01 104.62 102.2 105.4 105
15/09/2018 01:12:37 94.42 94.63 99.84 96.4 97.7 98.3 102.11 102.87 104.62 102.2 105.3 105
15/09/2018 01:12:38 100.07 98.88 99.84 96.4 97.7 98.3 105.22 104.71 104.71 102.2 105.3 105
15/09/2018 01:12:39 99.46 99.69 99.84 96.4 97.7 98.3 102.53 104.28 104.71 102.2 105.3 105
15/09/2018 01:12:40 94.58 98.93 99.84 96.4 97.7 98.3 101.44 103.25 104.71 102.2 105.3 105
15/09/2018 01:12:41 92.99 96.64 99.84 96.3 97.7 98.3 103.09 103.68 104.71 102.2 105.3 105
15/09/2018 01:12:42 93.6 94.76 99.84 96.3 97.6 98.3 101.78 103.4 104.71 102.2 105.3 105
15/09/2018 01:12:43 92.53 94.58 99.84 96.3 97.6 98.3 100.7 102.6 104.71 102.2 105.3 105
15/09/2018 01:12:44 92.62 93.03 99.84 96.3 97.6 98.3 103.34 102.65 104.71 102.2 105.3 105
15/09/2018 01:12:45 92.32 93.28 99.84 96.3 97.6 98.3 102.55 103.65 104.71 102.2 105.3 105
15/09/2018 01:12:46 90.39 92.6 99.84 96.3 97.6 98.3 102.22 102.65 104.71 102.2 105.3 105
15/09/2018 01:12:47 90.19 91.21 99.84 96.3 97.6 98.3 102.48 103.09 104.71 102.3 105.3 105
15/09/2018 01:12:48 89.61 90.99 99.84 96.3 97.6 98.3 102.7 103.44 104.71 102.3 105.3 105
15/09/2018 01:12:49 90.77 90.62 99.84 96.2 97.6 98.3 102.46 103.25 104.71 102.3 105.3 105
15/09/2018 01:12:50 91.52 91.27 99.84 96.2 97.6 98.3 103.41 103.83 104.71 102.3 105.3 105
15/09/2018 01:12:51 91.57 91.77 99.84 96.2 97.6 98.3 102.3 103.65 104.71 102.3 105.3 105
15/09/2018 01:12:52 91.58 91.76 99.84 96.1 97.6 98.3 103.86 104.13 104.71 102.3 105.3 105
15/09/2018 01:12:53 92.89 92.83 99.84 96.1 97.6 98.3 102.54 103.76 104.71 102.3 105.2 105
15/09/2018 01:12:54 91.89 92.78 99.78 96.1 97.6 98.3 103.68 103.98 104.71 102.3 105.2 105
15/09/2018 01:12:55 92.31 92.42 99.69 96 97.6 98.3 104.27 104.24 104.71 102.3 105.2 105
15/09/2018 01:12:56 92.86 92.93 99.69 96 97.6 98.3 103.64 104.17 104.71 102.3 105.2 105
15/09/2018 01:12:57 93.54 94.01 99.69 95.9 97.6 98.3 103.23 104.26 104.71 102.3 105.2 105
15/09/2018 01:12:58 91.59 93.05 99.69 95.9 97.6 98.3 102.61 103.79 104.71 102.3 105.2 105
15/09/2018 01:12:59 92.65 92.58 99.69 95.9 97.6 98.3 104.14 104.57 104.71 102.3 105.2 105
15/09/2018 01:13:00 93.09 93.09 99.69 95.8 97.6 98.3 101.99 103.77 104.71 102.2 105.2 105
15/09/2018 01:13:01 91.5 92.98 99.69 95.7 97.6 98.3 102.23 103.43 104.71 102.2 105.2 105
15/09/2018 01:13:02 93.52 93.53 99.69 95.7 97.6 98.3 103.9 103.53 104.71 102.2 105.2 105
15/09/2018 01:13:03 92.34 93.34 99.69 95.7 97.6 98.3 102.15 104.12 104.71 102.2 105.2 105
15/09/2018 01:13:04 92.49 92.85 99.69 95.7 97.6 98.3 103.42 103.52 104.71 102.3 105.2 105
15/09/2018 01:13:05 92.15 92.66 99.69 95.6 97.6 98.3 102.59 103.32 104.71 102.3 105.2 105
15/09/2018 01:13:06 93.43 93.4 99.69 95.6 97.6 98.3 104.03 104.23 104.71 102.3 105.2 105
15/09/2018 01:13:07 94.27 93.91 99.69 95.6 97.6 98.3 106.08 105.74 105.74 102.3 105.2 105
15/09/2018 01:13:08 93.66 94.14 99.69 95.6 97.6 98.3 103.97 105.22 105.74 102.3 105.2 105
15/09/2018 01:13:09 94.13 94.14 98.93 95.6 97.6 98.3 104.98 105.46 105.74 102.3 105.1 105
15/09/2018 01:13:10 93.89 94.31 96.64 95.6 97.6 98.3 104.79 105.38 105.74 102.3 105.1 105
15/09/2018 01:13:11 94.39 94.51 94.76 95.6 97.6 98.3 104.31 105.16 105.74 102.4 105.1 105
15/09/2018 01:13:12 93.2 94.31 94.58 95.6 97.6 98.3 104.35 105.01 105.74 102.4 105.1 105
15/09/2018 01:13:13 94.24 94.25 94.51 95.6 97.6 98.3 105.2 105.09 105.74 102.4 105.1 105
15/09/2018 01:13:14 94.24 94.43 94.51 95.5 97.6 98.3 105.63 105.65 105.74 102.4 105.1 105
15/09/2018 01:13:15 93.08 94.19 94.51 95.5 97.6 98.3 104.27 105.57 105.74 102.4 105.1 105
15/09/2018 01:13:16 93.33 93.94 94.51 95.5 97.6 98.3 104.3 105.1 105.74 102.4 105.1 105
15/09/2018 01:13:17 93.53 93.75 94.51 95.5 97.6 98.3 103.99 105.04 105.74 102.5 105.1 105
15/09/2018 01:13:18 93.33 93.62 94.51 95.4 97.6 98.3 104.39 104.93 105.74 102.5 105.1 105
15/09/2018 01:13:19 93.46 93.81 94.51 95.3 97.6 98.3 103.09 104.29 105.74 102.4 105.1 105
15/09/2018 01:13:20 92.92 93.59 94.51 95.3 97.6 98.3 103.35 103.66 105.74 102.5 105.1 105
15/09/2018 01:13:21 94.87 94.33 94.51 95.2 97.6 98.3 105.04 105.15 105.74 102.5 105.1 105
15/09/2018 01:13:22 95.86 95.33 95.33 95.1 97.6 98.3 104.08 105.17 105.74 102.5 105.1 105
15/09/2018 01:13:23 95.23 95.58 95.58 95.1 97.6 98.3 103.6 104.14 105.74 102.5 105.1 105
15/09/2018 01:13:24 97.37 97.04 97.04 95.1 97.6 98.3 103.83 104.37 105.74 102.5 105.1 105
15/09/2018 01:13:25 99.77 98.97 98.97 95 97.6 98.3 104.85 104.94 105.74 102.5 105.1 105
15/09/2018 01:13:26 97.21 98.85 98.97 95 97.6 98.3 103.4 104.71 105.74 102.5 105.1 105
15/09/2018 01:13:27 96.73 97.88 98.97 95 97.6 98.3 103.02 104.01 105.74 102.5 105.1 105
15/09/2018 01:13:28 97.9 97.98 98.97 95 97.6 98.3 104.82 105.11 105.74 102.5 105.1 105
15/09/2018 01:13:29 97.18 97.58 98.97 95 97.6 98.3 103.64 104.75 105.74 102.5 105.1 105
15/09/2018 01:13:30 97.38 97.74 98.97 94.9 97.6 98.3 103.28 104.12 105.74 102.5 105.1 105
15/09/2018 01:13:31 98.87 98.48 98.97 94.9 97.6 98.3 104.33 104.04 105.74 102.5 105.1 105
15/09/2018 01:13:32 98.58 98.67 98.97 94.8 97.6 98.3 103.67 104.23 105.74 102.5 105.1 105
15/09/2018 01:13:33 98.13 98.59 98.97 94.8 97.6 98.3 102.94 103.94 105.74 102.5 105.1 105
15/09/2018 01:13:34 98.92 98.9 98.97 94.8 97.6 98.3 103.74 103.92 105.74 102.5 105.1 105
15/09/2018 01:13:35 100.16 99.71 99.71 94.7 97.6 98.3 104.52 104.56 105.74 102.6 105.1 105
15/09/2018 01:13:36 98 99.72 99.72 94.7 97.6 98.3 104.23 105.45 105.74 102.6 105.1 105
15/09/2018 01:13:37 96.7 98.67 99.72 94.6 97.6 98.3 98.85 103.75 105.65 102.6 105.1 105
15/09/2018 01:13:38 95.16 97.36 99.72 94.5 97.6 98.3 97.52 101.26 105.65 102.5 105.1 105
15/09/2018 01:13:39 98.88 98.02 99.72 94.5 97.6 98.3 99.76 99.78 105.65 102.5 105.1 105
15/09/2018 01:13:40 97.23 98.08 99.72 94.3 97.6 98.3 98.34 99.53 105.65 102.5 105.1 105
15/09/2018 01:13:41 97.06 97.54 99.72 94.2 97.6 98.3 98.05 98.79 105.65 102.5 105.1 105
15/09/2018 01:13:42 95.25 97.14 99.72 94.2 97.5 98.3 96.3 98.26 105.65 102.5 105.1 105
15/09/2018 01:13:43 97.17 97.02 99.72 94.2 97.5 98.3 98.23 98 105.65 102.5 105.1 105
15/09/2018 01:13:44 96.24 96.88 99.72 94.2 97.5 98.3 97.19 97.94 105.57 102.4 105.1 105
15/09/2018 01:13:45 95.38 96.76 99.72 94.2 97.5 98.3 96.36 97.64 105.45 102.4 105.1 105
15/09/2018 01:13:46 98.18 97.78 99.72 94.2 97.5 98.3 98.8 98.42 105.45 102.4 105.1 105
15/09/2018 01:13:47 97.6 98.14 99.72 94.2 97.5 98.3 98.54 98.76 105.45 102.4 105.1 105
15/09/2018 01:13:48 96.12 97.53 99.72 94.2 97.5 98.3 97.54 98.49 105.45 102.4 105.1 105
15/09/2018 01:13:49 94.76 96.76 99.72 94.2 97.5 98.3 96.06 97.93 105.45 102.4 105 105
15/09/2018 01:13:50 96.91 96.66 99.72 94.2 97.5 98.3 99.13 98.99 105.45 102.4 105 105
15/09/2018 01:13:51 97.91 97.92 99.72 94.2 97.5 98.3 106.72 105.12 105.45 102.4 105 105
15/09/2018 01:13:52 95.57 97.34 99.72 94.2 97.5 98.3 104.81 105.15 105.45 102.4 105 105
15/09/2018 01:13:53 98.75 98.21 99.72 94.3 97.5 98.3 106.68 106.17 106.17 102.4 105 105
15/09/2018 01:13:54 96.52 97.98 99.72 94.3 97.5 98.3 106.39 106.51 106.51 102.4 105 105
15/09/2018 01:13:55 98.69 98.5 99.72 94.3 97.5 98.3 106.59 106.63 106.63 102.4 105 105
15/09/2018 01:13:56 97.44 98.14 99.72 94.3 97.5 98.3 106.05 106.59 106.63 102.5 105 105
15/09/2018 01:13:57 97.14 98.18 99.72 94.3 97.5 98.3 105.58 106.22 106.63 102.5 105 105
15/09/2018 01:13:58 97.19 97.71 99.72 94.3 97.5 98.3 106.04 106.18 106.63 102.5 105 105
15/09/2018 01:13:59 97 97.64 99.72 94.4 97.5 98.3 106.69 106.64 106.64 102.5 105 105
15/09/2018 01:14:00 98.14 97.87 99.72 94.4 97.5 98.3 106.92 106.83 106.83 102.5 105 105
15/09/2018 01:14:01 97.45 97.91 99.72 94.4 97.5 98.3 106.3 106.73 106.83 102.6 105 105
15/09/2018 01:14:02 97.74 98.25 99.72 94.4 97.5 98.3 106.19 106.67 106.83 102.6 105 105
15/09/2018 01:14:03 98.25 98.34 99.72 94.4 97.5 98.3 105.19 106.38 106.83 102.6 105 105
15/09/2018 01:14:04 97.39 98.45 99.72 94.5 97.5 98.3 101.36 105.4 106.83 102.6 105 105
15/09/2018 01:14:05 98.58 98.5 99.72 94.5 97.5 98.3 104.83 104.66 106.83 102.6 105 105
15/09/2018 01:14:06 99.4 98.92 98.92 94.5 97.6 98.3 106.45 105.94 106.83 102.6 105 105
15/09/2018 01:14:07 99.94 99.82 99.82 94.6 97.6 98.3 106.02 106.16 106.83 102.6 105 105
15/09/2018 01:14:08 100.32 100.88 100.88 94.6 97.6 98.3 103.66 106 106.83 102.6 105 105
15/09/2018 01:14:09 98.2 99.89 100.88 94.6 97.6 98.3 106.05 105.67 106.83 102.7 105 105
15/09/2018 01:14:10 99.83 99.84 100.88 94.7 97.6 98.3 106.52 106.37 106.83 102.7 104.9 105
15/09/2018 01:14:11 98.97 99.53 100.88 94.7 97.6 98.3 100.09 105.96 106.83 102.7 104.9 105
15/09/2018 01:14:12 99.99 100.08 100.88 94.8 97.6 98.3 103.63 103.86 106.83 102.7 104.9 105
15/09/2018 01:14:13 97.73 99.52 100.88 94.8 97.6 98.3 106.47 105.73 106.83 102.7 104.9 105
15/09/2018 01:14:14 98.51 99.13 100.88 94.8 97.6 98.3 105.74 106.03 106.83 102.7 104.9 105
15/09/2018 01:14:15 99.44 99.46 100.88 94.8 97.6 98.3 105.71 106 106.83 102.7 104.9 105
15/09/2018 01:14:16 98.17 99.41 100.88 94.9 97.6 98.3 105.47 105.77 106.83 102.8 104.9 105
15/09/2018 01:14:17 100.31 100.18 100.88 94.9 97.6 98.3 106.36 106.31 106.83 102.8 104.9 105
15/09/2018 01:14:18 97.72 99.75 100.88 94.9 97.6 98.3 103.45 106.18 106.83 102.8 104.9 105
15/09/2018 01:14:19 98.29 98.77 100.88 95 97.6 98.3 101.35 104.53 106.83 102.8 104.9 105
15/09/2018 01:14:20 99.64 99.36 100.88 95 97.6 98.3 101.49 103.09 106.83 102.8 104.9 105
15/09/2018 01:14:21 100.29 100.36 100.88 95.1 97.6 98.3 100.54 101.8 106.83 102.8 104.9 105
15/09/2018 01:14:22 100.04 100.42 100.88 95.1 97.6 98.4 101.94 101.86 106.83 102.8 104.9 105
15/09/2018 01:14:23 102.39 102.06 102.06 95.2 97.6 98.4 102.98 102.86 106.83 102.8 104.9 105
15/09/2018 01:14:24 101.08 101.72 102.06 95.2 97.6 98.4 101.7 102.43 106.83 102.8 104.9 105
15/09/2018 01:14:25 103.44 103.24 103.24 95.3 97.7 98.4 104.21 103.72 106.83 102.8 104.9 105
15/09/2018 01:14:26 97.76 102.35 103.24 95.3 97.7 98.4 100.06 103.26 106.83 102.8 104.8 105
15/09/2018 01:14:27 98.91 99.93 103.24 95.3 97.7 98.4 100.66 101.51 106.83 102.8 104.8 105
15/09/2018 01:14:28 100.35 99.98 103.24 95.4 97.7 98.4 102.09 101.72 106.83 102.8 104.8 105
15/09/2018 01:14:29 98.74 100.06 103.24 95.4 97.7 98.4 100.05 101.66 106.83 102.8 104.8 105
15/09/2018 01:14:30 96.37 99.14 103.24 95.4 97.7 98.4 98.18 100.65 106.73 102.8 104.8 105
15/09/2018 01:14:31 102.08 101.32 103.24 95.5 97.7 98.4 102.49 101.81 106.67 102.8 104.8 105
15/09/2018 01:14:32 100.53 101.81 103.24 95.5 97.7 98.4 101.26 102.16 106.38 102.8 104.8 105
15/09/2018 01:14:33 98.48 100.6 103.24 95.6 97.7 98.4 100.14 101.52 106.37 102.8 104.8 105
15/09/2018 01:14:34 99.25 99.45 103.24 95.6 97.7 98.4 100.86 100.88 106.37 102.8 104.8 105
15/09/2018 01:14:35 102.24 101.84 103.24 95.6 97.7 98.4 102.14 102.13 106.37 102.8 104.8 105
15/09/2018 01:14:36 100.05 101.33 103.24 95.7 97.7 98.4 100.62 101.57 106.37 102.8 104.8 105
15/09/2018 01:14:37 99.76 100.85 103.24 95.7 97.7 98.4 100.13 101.22 106.37 102.8 104.8 105
15/09/2018 01:14:38 100.4 100.54 103.24 95.7 97.7 98.4 101.1 101.08 106.37 102.8 104.8 105
15/09/2018 01:14:39 100.5 100.66 103.24 95.8 97.7 98.4 101.17 101.25 106.37 102.8 104.7 105
15/09/2018 01:14:40 100.1 100.8 103.24 95.8 97.7 98.4 101.39 101.51 106.31 102.8 104.7 105
15/09/2018 01:14:41 99.83 100.36 103.24 95.8 97.7 98.4 101.14 101.62 106.31 102.8 104.7 105
15/09/2018 01:14:42 99.62 100.02 103.24 95.9 97.7 98.4 100.15 101.19 106.31 102.8 104.7 105
15/09/2018 01:14:43 101.2 100.85 103.24 95.9 97.7 98.4 101.66 101.4 106.31 102.8 104.7 105
15/09/2018 01:14:44 99.72 100.81 103.24 96 97.8 98.4 100.46 101.4 106.31 102.8 104.7 105
15/09/2018 01:14:45 100.72 100.78 103.24 96 97.8 98.4 101.28 101.27 106.31 102.8 104.7 105
15/09/2018 01:14:46 100.47 100.61 103.24 96 97.8 98.4 101.6 101.51 106.31 102.8 104.7 105
15/09/2018 01:14:47 100.97 101.06 103.24 96.1 97.8 98.4 102.03 101.96 106.18 102.8 104.7 105
15/09/2018 01:14:48 99.38 100.82 103.24 96.1 97.8 98.4 100.55 101.86 104.53 102.8 104.7 105
15/09/2018 01:14:49 99.7 100.34 103.24 96.1 97.8 98.4 100.94 101.68 103.72 102.8 104.7 105
15/09/2018 01:14:50 99.58 100.2 103.24 96.1 97.8 98.4 99.6 100.78 103.72 102.8 104.7 105
15/09/2018 01:14:51 95.02 99.58 103.24 96.1 97.8 98.4 106.69 105.16 105.16 102.8 104.7 105
15/09/2018 01:14:52 94.22 97.26 103.24 96.1 97.8 98.4 106.49 106.13 106.13 102.8 104.7 105
15/09/2018 01:14:53 94.15 95.6 103.24 96.1 97.8 98.4 106.46 106.4 106.4 102.9 104.7 105
15/09/2018 01:14:54 94.37 94.85 103.24 96.2 97.8 98.3 106.27 106.43 106.43 102.9 104.7 105
15/09/2018 01:14:55 95.09 94.98 102.35 96.2 97.8 98.3 106.05 106.49 106.49 102.9 104.7 105
15/09/2018 01:14:56 95.98 95.67 101.84 96.2 97.8 98.3 105.9 106.4 106.49 102.9 104.7 105
15/09/2018 01:14:57 96.52 96.74 101.84 96.2 97.8 98.3 105.62 106 106.49 102.9 104.7 105
15/09/2018 01:14:58 94.75 95.95 101.84 96.2 97.8 98.3 106.27 106.23 106.49 102.9 104.7 105
15/09/2018 01:14:59 94.65 95.23 101.84 96.2 97.8 98.3 106.08 106.34 106.49 103 104.7 105
15/09/2018 01:15:00 95.88 95.85 101.84 96.2 97.8 98.3 106.26 106.5 106.5 103 104.7 105
15/09/2018 01:15:01 94.95 95.5 101.84 96.2 97.8 98.3 106.43 106.49 106.5 103 104.7 105
15/09/2018 01:15:02 94.96 95.2 101.84 96.2 97.8 98.3 106.38 106.44 106.5 103 104.7 105
15/09/2018 01:15:03 95.14 95.46 101.84 96.2 97.8 98.3 104.92 106.39 106.5 103 104.7 105
15/09/2018 01:15:04 95.89 95.77 101.84 96.2 97.8 98.3 97.45 105.31 106.5 103 104.6 105
15/09/2018 01:15:05 98.07 97.57 101.33 96.2 97.8 98.3 103.5 103.56 106.5 103 104.6 105
15/09/2018 01:15:06 97.43 97.71 101.06 96.2 97.8 98.3 105.91 105.16 106.5 103.1 104.6 105
15/09/2018 01:15:07 95.42 97.46 101.06 96.2 97.8 98.3 105.21 105.37 106.5 103.1 104.6 105
15/09/2018 01:15:08 98.52 98.06 101.06 96.2 97.8 98.3 105.56 105.62 106.5 103.1 104.6 105
15/09/2018 01:15:09 98.87 99.07 101.06 96.3 97.8 98.3 106.24 106.04 106.5 103.1 104.6 105
15/09/2018 01:15:10 99.65 99.63 101.06 96.3 97.8 98.3 106.67 106.53 106.53 103.1 104.6 105
15/09/2018 01:15:11 97.87 99.58 101.06 96.3 97.8 98.3 105.93 106.83 106.83 103.1 104.6 105
15/09/2018 01:15:12 97.29 98.84 101.06 96.3 97.8 98.3 106.12 106.18 106.83 103.1 104.6 105
15/09/2018 01:15:13 98.57 98.91 101.06 96.3 97.8 98.3 105.57 106.3 106.83 103.2 104.6 105
15/09/2018 01:15:14 97.09 97.9 101.06 96.3 97.8 98.3 105.27 105.84 106.83 103.2 104.6 105
15/09/2018 01:15:15 97.63 97.84 101.06 96.3 97.8 98.3 104.64 105.55 106.83 103.2 104.6 105
15/09/2018 01:15:16 96.93 97.82 101.06 96.3 97.8 98.3 103.6 104.77 106.83 103.2 104.6 105
15/09/2018 01:15:17 98.5 98.85 100.82 96.4 97.8 98.3 106.48 105.83 106.83 103.2 104.6 105
15/09/2018 01:15:18 95.98 97.94 100.34 96.4 97.8 98.3 103.82 105.88 106.83 103.2 104.6 105
15/09/2018 01:15:19 98.09 97.73 100.2 96.4 97.8 98.3 103.4 104.48 106.83 103.2 104.6 105
15/09/2018 01:15:20 99.09 98.7 99.63 96.4 97.8 98.3 106.72 105.93 106.83 103.2 104.6 105
15/09/2018 01:15:21 98.69 98.92 99.63 96.4 97.8 98.3 106.44 106.4 106.83 103.3 104.6 105
15/09/2018 01:15:22 101.05 100.36 100.36 96.4 97.9 98.3 106.43 106.62 106.83 103.3 104.6 105
15/09/2018 01:15:23 99.61 100.83 100.83 96.5 97.9 98.3 106.24 106.42 106.83 103.3 104.6 105
15/09/2018 01:15:24 98.88 99.68 100.83 96.5 97.9 98.3 105.62 106.36 106.83 103.3 104.6 105
15/09/2018 01:15:25 99.33 99.91 100.83 96.5 97.9 98.3 105.35 106.36 106.83 103.3 104.6 105
15/09/2018 01:15:26 102 101.29 101.29 96.5 97.9 98.3 102.38 105.25 106.83 103.3 104.6 105
15/09/2018 01:15:27 98.71 101.3 101.3 96.6 97.9 98.3 104.95 104.87 106.83 103.3 104.6 105
15/09/2018 01:15:28 98.82 99.67 101.3 96.6 97.9 98.3 106.44 106.04 106.83 103.4 104.6 105
15/09/2018 01:15:29 97.74 99.22 101.3 96.6 97.9 98.3 105.64 106.2 106.83 103.4 104.6 105
15/09/2018 01:15:30 100.18 100.05 101.3 96.6 97.9 98.3 106.02 106.08 106.83 103.4 104.6 105
15/09/2018 01:15:31 99.27 99.85 101.3 96.6 97.9 98.3 106.59 106.54 106.83 103.4 104.6 105
15/09/2018 01:15:32 99.62 100.05 101.3 96.6 97.9 98.3 106.68 106.61 106.83 103.4 104.6 105
15/09/2018 01:15:33 97.81 99.29 101.3 96.7 97.9 98.3 104.92 106.54 106.83 103.4 104.6 105
15/09/2018 01:15:34 99.76 99.55 101.3 96.7 97.9 98.3 105.58 105.97 106.83 103.5 104.6 105
15/09/2018 01:15:35 98.04 99.54 101.3 96.7 97.9 98.3 98.02 105.47 106.83 103.4 104.6 105
15/09/2018 01:15:36 99.95 99.98 101.3 96.7 97.9 98.3 100.79 102.39 106.83 103.4 104.5 105
15/09/2018 01:15:37 102.29 101.58 101.58 96.8 97.9 98.3 103.28 102.94 106.83 103.4 104.5 105
15/09/2018 01:15:38 103.29 103.1 103.1 96.8 97.9 98.3 103.72 103.76 106.83 103.4 104.5 105
15/09/2018 01:15:39 103.34 103.2 103.2 96.9 97.9 98.3 103.92 103.83 106.83 103.5 104.5 105
15/09/2018 01:15:40 100.92 103.45 103.45 96.9 97.9 98.3 102.49 103.95 106.83 103.5 104.5 105
15/09/2018 01:15:41 97.76 101.64 103.45 96.9 97.9 98.3 100.28 102.82 106.62 103.5 104.5 105
15/09/2018 01:15:42 99.9 100 103.45 96.9 97.9 98.3 101.94 101.98 106.62 103.5 104.5 105
15/09/2018 01:15:43 100.75 100.58 103.45 97 97.9 98.3 101.95 102.17 106.62 103.5 104.5 105
15/09/2018 01:15:44 97.82 100.47 103.45 97 97.9 98.3 99.34 101.89 106.62 103.5 104.5 105
15/09/2018 01:15:45 98.32 98.93 103.45 97 97.9 98.3 99.75 100.44 106.62 103.4 104.5 105
15/09/2018 01:15:46 102.65 101.93 103.45 97.1 98 98.3 102.69 102.27 106.62 103.4 104.5 105
15/09/2018 01:15:47 99.51 101.6 103.45 97.1 98 98.3 101.23 101.89 106.62 103.4 104.5 105
15/09/2018 01:15:48 98.57 100.31 103.45 97.1 98 98.3 99.71 101.55 106.62 103.4 104.5 105
15/09/2018 01:15:49 99.43 99.6 103.45 97.1 98 98.3 100.94 100.94 106.62 103.4 104.5 105
15/09/2018 01:15:50 102.11 101.73 103.45 97.1 98 98.3 101.88 102.01 106.62 103.4 104.4 105
15/09/2018 01:15:51 100.56 100.94 103.45 97.2 98 98.3 101 101.33 106.62 103.4 104.4 105
15/09/2018 01:15:52 99.14 100.68 103.45 97.2 98 98.3 99.72 101.01 106.61 103.4 104.4 105
15/09/2018 01:15:53 100.74 100.46 103.45 97.2 98 98.3 101.24 100.98 106.61 103.4 104.4 105
15/09/2018 01:15:54 100.57 100.6 103.45 97.2 98 98.3 101.38 101.3 106.61 103.4 104.4 105
15/09/2018 01:15:55 99.89 100.73 103.45 97.2 98 98.3 101.43 101.49 106.61 103.4 104.4 105
15/09/2018 01:15:56 99.51 100.24 103.45 97.3 98 98.3 100.69 101.58 106.61 103.4 104.4 105
15/09/2018 01:15:57 100.13 100.15 103.45 97.3 98 98.3 100.59 100.89 106.61 103.4 104.4 105
15/09/2018 01:15:58 101.01 100.8 103.45 97.3 98 98.3 101.47 101.32 106.61 103.4 104.4 105
15/09/2018 01:15:59 100.31 100.88 103.45 97.4 98 98.3 100.65 101.36 106.61 103.4 104.4 105
15/09/2018 01:16:00 100.6 100.83 103.45 97.4 98 98.3 100.97 101.2 106.61 103.4 104.4 105
15/09/2018 01:16:01 100.65 100.78 103.45 97.4 98 98.3 101.36 101.32 106.61 103.4 104.4 105
15/09/2018 01:16:02 100.4 101.08 103.45 97.4 98.1 98.3 101.34 101.77 106.54 103.4 104.4 105
15/09/2018 01:16:03 99.43 100.49 103.45 97.4 98.1 98.3 100.57 101.29 105.97 103.4 104.4 105
15/09/2018 01:16:04 99.73 100.06 103.45 97.5 98.1 98.3 101.01 101.04 105.47 103.4 104.4 105
15/09/2018 01:16:05 99.62 100.04 103.45 97.5 98.1 98.3 101.32 101.7 103.95 103.4 104.4 105
15/09/2018 01:16:06 94.27 99.48 103.45 97.5 98.1 98.3 97.27 101.08 103.95 103.4 104.4 105
15/09/2018 01:16:07 95.32 96.9 103.45 97.5 98 98.3 97.21 98.97 103.95 103.4 104.4 105
15/09/2018 01:16:08 94.12 95.85 103.45 97.5 98 98.3 96.76 98.04 103.95 103.4 104.4 105
15/09/2018 01:16:09 95.52 95.47 103.45 97.5 98 98.3 97.66 97.66 103.95 103.4 104.4 105
15/09/2018 01:16:10 98.36 97.97 101.93 97.5 98 98.3 99.26 99 102.82 103.4 104.4 105
15/09/2018 01:16:11 99.45 99.3 101.93 97.5 98 98.3 102.35 101.22 102.27 103.4 104.4 105
15/09/2018 01:16:12 102.18 101.11 101.93 97.5 98 98.3 105.51 104.71 104.71 103.4 104.4 105
15/09/2018 01:16:13 100.09 100.97 101.93 97.5 98 98.3 105.7 105.22 105.22 103.4 104.4 105
15/09/2018 01:16:14 100.17 100.64 101.93 97.5 98 98.3 105.35 105.5 105.5 103.4 104.4 105
15/09/2018 01:16:15 99.14 100.54 101.93 97.6 98 98.3 104.92 105.45 105.5 103.4 104.4 105
15/09/2018 01:16:16 102.41 101.88 101.88 97.6 98 98.3 106.89 106.52 106.52 103.4 104.4 105
15/09/2018 01:16:17 98 101.63 101.88 97.6 98 98.3 107.47 107.27 107.27 103.5 104.4 105
15/09/2018 01:16:18 99.12 99.82 101.88 97.6 98 98.3 107.17 107.54 107.54 103.5 104.4 105
15/09/2018 01:16:19 99.03 99.46 101.88 97.6 98 98.3 106.06 107.07 107.54 103.5 104.4 105
15/09/2018 01:16:20 98.67 99.29 101.88 97.6 98 98.3 105.52 106.4 107.54 103.5 104.4 105
15/09/2018 01:16:21 97.31 98.73 101.88 97.6 98 98.3 106.5 106.53 107.54 103.5 104.4 105
15/09/2018 01:16:22 99.69 99.32 101.88 97.7 98.1 98.3 106.42 106.69 107.54 103.6 104.3 105
15/09/2018 01:16:23 100.69 100.35 101.88 97.7 98.1 98.3 106.91 106.88 107.54 103.6 104.3 105
15/09/2018 01:16:24 98.67 100.06 101.88 97.7 98.1 98.3 107.16 107.17 107.54 103.6 104.3 105
15/09/2018 01:16:25 99.21 99.35 101.88 97.7 98.1 98.3 106.64 107 107.54 103.6 104.3 105
15/09/2018 01:16:26 100.77 100.53 101.88 97.7 98.1 98.3 106.48 107.04 107.54 103.6 104.3 105
15/09/2018 01:16:27 100.12 100.48 101.88 97.7 98.1 98.3 106.03 106.89 107.54 103.6 104.3 105
15/09/2018 01:16:28 99.18 100.27 101.88 97.7 98.1 98.3 105.43 106.25 107.54 103.6 104.3 105
15/09/2018 01:16:29 99.7 99.79 101.88 97.8 98.1 98.3 105.97 106 107.54 103.7 104.3 105
15/09/2018 01:16:30 98.99 99.69 101.88 97.8 98.1 98.3 106.28 106.37 107.54 103.7 104.3 105
15/09/2018 01:16:31 99.48 99.63 101.88 97.8 98.1 98.3 107.61 107.38 107.54 103.7 104.3 105
15/09/2018 01:16:32 99.23 99.53 101.88 97.8 98.1 98.3 107.68 107.52 107.54 103.7 104.3 105
15/09/2018 01:16:33 98.59 99.34 101.88 97.8 98.1 98.3 105.63 107.51 107.54 103.7 104.3 105
15/09/2018 01:16:34 99.32 99.23 101.88 97.8 98.1 98.3 106 106.44 107.54 103.8 104.3 105
15/09/2018 01:16:35 99.55 99.74 101.88 97.9 98.1 98.3 106.29 106.5 107.54 103.8 104.3 105
15/09/2018 01:16:36 100.22 100.04 101.88 97.9 98.1 98.3 105.77 106.41 107.54 103.8 104.3 105
15/09/2018 01:16:37 99.55 100.09 101.88 97.9 98.1 98.3 104.92 105.94 107.54 103.8 104.3 105
15/09/2018 01:16:38 100.71 100.43 101.88 97.9 98.1 98.3 106.48 106.08 107.54 103.8 104.3 105
15/09/2018 01:16:39 99.89 100.64 101.88 97.9 98.1 98.3 108.48 107.92 107.92 103.8 104.3 105
15/09/2018 01:16:40 99.3 100.05 101.88 97.9 98.1 98.3 105.72 107.94 107.94 103.9 104.3 105
15/09/2018 01:16:41 100.12 100.27 101.88 98 98.1 98.3 103.47 106.63 107.94 103.9 104.3 105
15/09/2018 01:16:42 98.45 100.07 101.88 98 98.1 98.3 104.26 104.83 107.94 103.9 104.3 105
15/09/2018 01:16:43 96.17 99 101.88 98 98.1 98.3 104.16 104.65 107.94 103.9 104.3 105
15/09/2018 01:16:44 95.94 97.54 101.88 98 98.1 98.3 104.83 104.69 107.94 103.9 104.2 105
15/09/2018 01:16:45 95.26 96.65 101.88 98 98.1 98.3 105.25 105.32 107.94 103.9 104.2 105
15/09/2018 01:16:46 96.03 96.25 101.63 98 98.1 98.3 104.87 105.41 107.94 103.9 104.2 105
15/09/2018 01:16:47 95.8 96.37 100.64 98 98.1 98.3 104.96 105.29 107.94 103.9 104.2 105
15/09/2018 01:16:48 95.34 96.03 100.64 98 98.1 98.3 104.31 105.05 107.94 103.9 104.2 105
15/09/2018 01:16:49 97.16 97 100.64 98 98.1 98.3 105.14 105.03 107.94 103.9 104.2 105
15/09/2018 01:16:50 95.24 96.93 100.64 98 98.1 98.3 105.1 105.35 107.94 103.9 104.2 105
15/09/2018 01:16:51 95.01 96.02 100.64 98 98.1 98.3 105.35 105.68 107.94 103.9 104.2 105
15/09/2018 01:16:52 95.27 95.7 100.64 98 98.1 98.3 104.81 105.53 107.94 103.9 104.2 105
15/09/2018 01:16:53 95.24 95.39 100.64 98 98.1 98.3 104.83 105.27 107.94 104 104.2 105
15/09/2018 01:16:54 95.57 95.75 100.64 98 98.1 98.3 105.31 105.33 107.94 104 104.2 105
15/09/2018 01:16:55 96.28 96.44 100.64 98 98.1 98.3 104.9 105.4 107.94 104 104.2 105
15/09/2018 01:16:56 96.09 96.36 100.64 98 98.1 98.3 105.5 105.73 107.94 104 104.1 105
15/09/2018 01:16:57 98.86 98.28 100.64 98.1 98.1 98.3 105.19 105.85 107.94 104 104.1 105
15/09/2018 01:16:58 96.52 98.18 100.64 98.1 98.1 98.3 103.38 105.22 107.94 104 104.1 105
15/09/2018 01:16:59 96.94 97.15 100.64 98.1 98.2 98.3 105.95 105.43 107.94 104 104.1 105
15/09/2018 01:17:00 95.58 96.96 100.64 98.1 98.2 98.3 105.33 105.55 107.94 104 104.1 105
15/09/2018 01:17:01 98.2 97.82 100.64 98.1 98.2 98.3 103.41 105.58 107.94 104 104.1 105
15/09/2018 01:17:02 98.01 97.85 100.64 98.1 98.2 98.3 104.69 104.56 107.94 104 104.1 105
15/09/2018 01:17:03 98.08 98.61 100.64 98.1 98.2 98.3 104.65 104.83 107.94 104 104.1 105
15/09/2018 01:17:04 98.51 98.37 100.64 98.1 98.2 98.3 106.95 106.24 107.94 104.1 104.1 105
15/09/2018 01:17:05 97.32 98.29 100.64 98.1 98.2 98.3 107.06 106.83 107.94 104.1 104.1 105
15/09/2018 01:17:06 99.06 98.65 100.64 98.1 98.2 98.3 106.48 107 107.94 104.1 104.1 105
15/09/2018 01:17:07 97.1 98.63 100.64 98.1 98.2 98.3 104.78 106.62 107.94 104.1 104.1 105
15/09/2018 01:17:08 97.93 98.02 100.64 98.2 98.2 98.3 104.39 105.61 107.94 104.1 104.1 105
15/09/2018 01:17:09 97.63 97.99 100.27 98.2 98.2 98.3 105.12 105.17 107.94 104.1 104.1 105
15/09/2018 01:17:10 98.5 98.52 100.27 98.2 98.2 98.3 104.66 105.32 107 104.1 104 105
15/09/2018 01:17:11 98.86 98.96 100.07 98.2 98.2 98.3 105.41 105.36 107 104.1 104 105
15/09/2018 01:17:12 97.25 98.66 99 98.2 98.2 98.3 105.5 105.63 107 104.1 104 105
15/09/2018 01:17:13 97.48 97.96 98.96 98.2 98.2 98.3 105.37 105.72 107 104.2 104 105
15/09/2018 01:17:14 97.79 98.28 98.96 98.2 98.2 98.3 103.72 105.59 107 104.2 104 105
15/09/2018 01:17:15 96.37 97.61 98.96 98.2 98.2 98.3 105.66 105.31 107 104.2 104 105
15/09/2018 01:17:16 94.8 96.93 98.96 98.2 98.2 98.3 105.12 105.55 107 104.2 104 105
15/09/2018 01:17:17 95.66 96.23 98.96 98.2 98.2 98.3 104.15 105.31 107 104.2 104 105
15/09/2018 01:17:18 94.92 96.18 98.96 98.2 98.2 98.3 102.03 104.46 107 104.2 104 105
15/09/2018 01:17:19 96.47 96.06 98.96 98.2 98.2 98.3 105.48 105.07 107 104.2 104 105
15/09/2018 01:17:20 96.44 96.52 98.96 98.2 98.2 98.2 104.49 105.03 107 104.2 104 105
15/09/2018 01:17:21 96.84 97.07 98.96 98.2 98.2 98.2 104.27 104.51 107 104.2 104 105
15/09/2018 01:17:22 95.85 96.72 98.96 98.2 98.2 98.2 104.97 105.01 107 104.2 104 105
15/09/2018 01:17:23 95.61 96.51 98.96 98.2 98.2 98.2 105.1 105.33 107 104.2 104 105
15/09/2018 01:17:24 95.41 95.9 98.96 98.2 98.2 98.2 104.76 105.34 107 104.2 104 105
15/09/2018 01:17:25 96.15 96.54 98.96 98.2 98.2 98.2 104.53 105.23 107 104.2 103.9 105
15/09/2018 01:17:26 101.12 100.06 100.06 98.2 98.2 98.2 101.63 104.25 107 104.2 103.9 105
15/09/2018 01:17:27 96.12 100.04 100.06 98.2 98.2 98.2 97.34 102.87 107 104.2 103.9 105
15/09/2018 01:17:28 96.09 97.92 100.06 98.2 98.2 98.2 97.12 100.16 107 104.2 103.9 105
15/09/2018 01:17:29 100.11 99.7 100.06 98.2 98.2 98.2 101.66 101.22 107 104.2 103.9 105
15/09/2018 01:17:30 101.35 101.21 101.21 98.3 98.2 98.2 101.79 101.93 107 104.2 103.9 105
15/09/2018 01:17:31 95.82 100.48 101.21 98.3 98.2 98.2 97.17 101.37 107 104.2 103.9 105
15/09/2018 01:17:32 98.79 99.07 101.21 98.3 98.2 98.2 99.43 99.83 107 104.2 103.9 105
15/09/2018 01:17:33 100.47 100.26 101.21 98.3 98.2 98.2 101.4 101.05 107 104.2 103.9 105
15/09/2018 01:17:34 97.27 100.35 101.21 98.3 98.2 98.2 98.17 101.07 107 104.2 103.9 105
15/09/2018 01:17:35 95.81 98.37 101.21 98.3 98.2 98.2 96.97 99.29 107 104.2 103.8 105
15/09/2018 01:17:36 96.49 97.07 101.21 98.3 98.2 98.2 98.18 98.34 106.62 104.2 103.8 105
15/09/2018 01:17:37 95.9 96.86 101.21 98.3 98.2 98.2 97.15 98.23 105.72 104.2 103.8 105
15/09/2018 01:17:38 99.59 98.72 101.21 98.3 98.2 98.2 100.81 99.9 105.72 104.1 103.8 105
15/09/2018 01:17:39 97.98 98.9 101.21 98.3 98.2 98.2 98.4 100.09 105.72 104.1 103.8 105
15/09/2018 01:17:40 97.17 98.03 101.21 98.3 98.2 98.2 101.07 100.81 105.72 104.1 103.8 105
15/09/2018 01:17:41 98.2 98.47 101.21 98.3 98.2 98.2 103.49 102.68 105.72 104.1 103.8 105
15/09/2018 01:17:42 95.07 97.99 101.21 98.3 98.2 98.2 103.01 103.02 105.72 104.1 103.8 105
15/09/2018 01:17:43 94.3 96.21 101.21 98.3 98.2 98.2 102.99 103.2 105.59 104.1 103.8 105
15/09/2018 01:17:44 97.55 97.01 101.21 98.3 98.2 98.2 103.09 103.25 105.55 104.1 103.8 105
15/09/2018 01:17:45 97.1 97.46 101.21 98.3 98.2 98.2 103.5 103.73 105.55 104.1 103.8 105
15/09/2018 01:17:46 93.96 97 101.21 98.3 98.2 98.2 103.3 103.49 105.34 104.2 103.8 105
15/09/2018 01:17:47 93 95.42 101.21 98.3 98.2 98.2 102.95 103.44 105.34 104.2 103.8 105
15/09/2018 01:17:48 100.17 98.88 101.21 98.3 98.2 98.2 103.8 103.76 105.34 104.2 103.8 105
15/09/2018 01:17:49 95.98 98.36 101.21 98.4 98.2 98.2 102.87 103.52 105.34 104.2 103.8 105
15/09/2018 01:17:50 94.15 96.85 101.21 98.4 98.2 98.2 103.11 103.35 105.34 104.2 103.8 105
15/09/2018 01:17:51 96.77 96.87 101.21 98.4 98.2 98.2 103.12 103.34 105.34 104.2 103.8 105
15/09/2018 01:17:52 96.98 97.2 101.21 98.4 98.2 98.2 103.08 103.31 105.34 104.2 103.8 105
15/09/2018 01:17:53 94.03 96.93 101.21 98.4 98.2 98.2 102.74 103.26 105.34 104.2 103.8 105
15/09/2018 01:17:54 93.9 95.31 101.21 98.4 98.2 98.2 100.92 102.98 105.23 104.1 103.8 105
15/09/2018 01:17:55 100.3 99.36 101.21 98.4 98.2 98.2 100.03 101.57 104.25 104.1 103.8 105
15/09/2018 01:17:56 97.71 99.51 101.21 98.4 98.2 98.2 98.96 100.94 103.76 104.1 103.8 105
15/09/2018 01:17:57 94.37 98.32 101.21 98.4 98.2 98.2 103.22 102.33 103.76 104.1 103.8 105
15/09/2018 01:17:58 96.21 96.75 101.21 98.4 98.2 98.2 103.08 102.91 103.76 104.1 103.8 105
15/09/2018 01:17:59 98.19 98.04 101.21 98.4 98.2 98.2 102.9 103.31 103.76 104.1 103.8 105
15/09/2018 01:18:00 95.76 97.5 100.48 98.4 98.1 98.2 102.84 103.19 103.76 104.1 103.8 105
15/09/2018 01:18:01 94.29 96.17 100.35 98.4 98.1 98.2 103.08 103.09 103.76 104.1 103.8 105
15/09/2018 01:18:02 97.51 97.32 100.35 98.4 98.1 98.2 103.34 103.25 103.76 104.1 103.8 105
15/09/2018 01:18:03 98.22 98.34 100.35 98.4 98.1 98.2 103.45 103.54 103.76 104.1 103.8 105
15/09/2018 01:18:04 94.22 97.74 99.51 98.4 98.1 98.2 102.72 103.39 103.76 104.1 103.8 105
15/09/2018 01:18:05 95.61 96.3 99.51 98.4 98.1 98.2 102.92 103.29 103.76 104.1 103.8 105
15/09/2018 01:18:06 99.01 98.09 99.51 98.5 98.1 98.2 103.3 103.31 103.76 104.1 103.8 105
15/09/2018 01:18:07 95.9 98.06 99.51 98.5 98.1 98.2 102.36 103.43 103.76 104.1 103.8 105
15/09/2018 01:18:08 94.35 96.8 99.51 98.5 98.1 98.2 98.97 102.43 103.76 104.1 103.7 105
15/09/2018 01:18:09 96.09 96.08 99.51 98.5 98.1 98.2 101.67 101.55 103.76 104.1 103.7 105
15/09/2018 01:18:10 99.53 98.61 99.51 98.5 98.1 98.2 103.53 103.12 103.76 104.1 103.7 105
15/09/2018 01:18:11 96.52 98.42 99.51 98.5 98.1 98.2 103.2 103.23 103.76 104.1 103.7 105
15/09/2018 01:18:12 95.18 97.07 99.51 98.5 98.1 98.2 103.41 103.29 103.76 104.1 103.7 105
15/09/2018 01:18:13 96.82 97.16 99.51 98.5 98.1 98.2 103.14 103.34 103.76 104.1 103.7 105
15/09/2018 01:18:14 97.33 97.78 99.51 98.5 98.1 98.2 103.45 103.53 103.76 104.1 103.7 105
15/09/2018 01:18:15 94.06 96.97 99.51 98.5 98.1 98.2 102.68 103.41 103.76 104.1 103.7 105
15/09/2018 01:18:16 93.66 95.45 99.51 98.5 98.1 98.2 102.87 103.38 103.76 104.1 103.7 105
15/09/2018 01:18:17 99.45 98.42 99.51 98.5 98.1 98.2 103.88 103.53 103.76 104.1 103.7 105
15/09/2018 01:18:18 96.54 98.32 99.51 98.5 98.1 98.2 103.26 103.78 103.78 104.1 103.7 105
15/09/2018 01:18:19 93.95 97.2 99.51 98.5 98.1 98.2 102.9 103.44 103.78 104.1 103.7 105
15/09/2018 01:18:20 96.54 96.53 99.51 98.5 98.1 98.2 102.89 103.33 103.78 104.1 103.7 105
15/09/2018 01:18:21 96.95 97.32 99.51 98.5 98.1 98.2 102.96 103.28 103.78 104.1 103.7 105
15/09/2018 01:18:22 95.61 96.82 99.51 98.5 98.1 98.2 102.87 103.3 103.78 104 103.7 105
15/09/2018 01:18:23 95.18 95.85 99.51 98.5 98.1 98.2 99.82 102.75 103.78 104 103.7 105
15/09/2018 01:18:24 93.1 95.45 99.51 98.5 98.1 98.2 97.92 101.09 103.78 104 103.7 105
15/09/2018 01:18:25 92.76 95.02 99.51 98.5 98.1 98.2 94.22 99.65 103.78 104 103.7 105
15/09/2018 01:18:26 86.54 92.91 98.61 98.5 98.1 98.2 88.13 96.86 103.78 104 103.6 105
15/09/2018 01:18:27 87.41 90.21 98.61 98.5 98.1 98.2 88.35 93.5 103.78 104 103.6 105
15/09/2018 01:18:28 96.28 94.63 98.61 98.5 98.1 98.2 96.38 94.94 103.78 104 103.6 105
15/09/2018 01:18:29 90.32 94.6 98.61 98.5 98.1 98.2 90.86 94.94 103.78 104 103.6 105
15/09/2018 01:18:30 87.63 92.33 98.61 98.5 98.1 98.2 88 92.74 103.78 104 103.6 105
15/09/2018 01:18:31 93.69 92.83 98.61 98.4 98.1 98.2 94.05 93.05 103.78 103.9 103.6 105
15/09/2018 01:18:32 92.77 93.85 98.61 98.4 98.1 98.2 93.08 94.12 103.78 103.9 103.6 105
15/09/2018 01:18:33 86.5 92.31 98.61 98.4 98.1 98.2 88.19 92.67 103.78 103.9 103.6 105
15/09/2018 01:18:34 87.33 89.72 98.61 98.4 98.1 98.2 88.5 90.5 103.78 103.9 103.6 105
15/09/2018 01:18:35 86.38 88.48 98.61 98.4 98.1 98.2 88.4 89.47 103.78 103.9 103.5 105
15/09/2018 01:18:36 91.15 90.79 98.61 98.4 98.1 98.2 91.68 91.4 103.78 103.9 103.5 105
15/09/2018 01:18:37 90.98 91.44 98.61 98.4 98.1 98.2 91.87 92.11 103.78 103.9 103.5 105
15/09/2018 01:18:38 89.07 90.53 98.61 98.4 98.1 98.2 90.19 91.39 103.78 103.9 103.5 105
15/09/2018 01:18:39 93.64 93 98.61 98.4 98.1 98.2 93.86 93.36 103.78 103.9 103.5 105
15/09/2018 01:18:40 90.24 92.08 98.42 98.3 98.1 98.2 91.7 92.82 103.78 103.9 103.5 105
15/09/2018 01:18:41 89.36 90.95 98.42 98.3 98.1 98.2 90.95 92.25 103.78 103.9 103.5 105
15/09/2018 01:18:42 91.14 91.01 98.42 98.3 98 98.2 93.73 93.1 103.78 103.9 103.5 105
15/09/2018 01:18:43 91.13 91.21 98.42 98.3 98 98.1 92.41 93 103.78 103.8 103.5 105
15/09/2018 01:18:44 90.66 91.41 98.42 98.3 98 98.1 91.89 92.79 103.78 103.8 103.4 105
15/09/2018 01:18:45 88.27 91.15 98.42 98.3 98 98.1 90.73 92.51 103.78 103.8 103.4 105
15/09/2018 01:18:46 92.84 92.81 98.42 98.3 98 98.1 93.19 93.45 103.78 103.8 103.4 105
15/09/2018 01:18:47 89.84 91.86 98.32 98.3 98 98.1 91.15 92.59 103.78 103.8 103.4 105
15/09/2018 01:18:48 90.35 90.68 97.32 98.3 98 98.1 91.68 91.91 103.44 103.8 103.4 105
15/09/2018 01:18:49 88.32 90.57 97.32 98.3 98 98.1 90.87 92.08 103.33 103.8 103.4 105
15/09/2018 01:18:50 91.61 91.12 97.32 98.3 98 98.1 92.51 92.24 103.3 103.8 103.3 105
15/09/2018 01:18:51 93.55 93.54 96.82 98.3 98 98.1 94.77 94.47 103.3 103.8 103.3 105
15/09/2018 01:18:52 91.28 92.33 95.85 98.3 98 98.1 93.68 93.89 102.75 103.8 103.3 105
15/09/2018 01:18:53 95.4 94.47 95.45 98.3 98 98.1 96.47 95.66 101.09 103.8 103.3 105
15/09/2018 01:18:54 95.28 95.24 95.24 98.2 97.9 98.1 95.54 95.82 99.65 103.7 103.3 105
15/09/2018 01:18:55 93.08 95.51 95.51 98.2 97.9 98.1 93.95 95.95 96.86 103.7 103.3 105
15/09/2018 01:18:56 96.68 96.83 96.83 98.2 97.9 98.1 96.72 96.78 96.78 103.7 103.3 105
15/09/2018 01:18:57 97.96 97.4 97.4 98.2 97.9 98.1 98.05 97.42 97.42 103.7 103.2 105
15/09/2018 01:18:58 97.44 97.55 97.55 98.2 97.9 98.1 97.7 97.68 97.68 103.6 103.2 105
15/09/2018 01:18:59 93.99 97.98 97.98 98.2 97.9 98.1 94.48 97.99 97.99 103.6 103.2 105
15/09/2018 01:19:00 93.08 95.26 97.98 98.2 97.9 98.1 94.46 95.65 97.99 103.6 103.2 105
15/09/2018 01:19:01 96.24 95.88 97.98 98.2 97.9 98.1 96.45 96.27 97.99 103.6 103.2 105
15/09/2018 01:19:02 93.01 95.3 97.98 98.2 97.9 98.1 94.02 95.72 97.99 103.5 103.2 105
15/09/2018 01:19:03 91.5 94.46 97.98 98.2 97.8 98.1 93.09 95.22 97.99 103.5 103.2 105
15/09/2018 01:19:04 94.53 94.28 97.98 98.2 97.8 98.1 96.14 95.82 97.99 103.5 103.1 105
15/09/2018 01:19:05 93.45 93.85 97.98 98.2 97.8 98.1 94.7 95.33 97.99 103.5 103.1 105
15/09/2018 01:19:06 92.39 93.77 97.98 98.2 97.8 98.1 95.44 96.02 97.99 103.5 103.1 105
15/09/2018 01:19:07 96.5 96.33 97.98 98.2 97.8 98.1 96.43 96.65 97.99 103.4 103.1 105
15/09/2018 01:19:08 100.58 99.69 99.69 98.2 97.8 98.1 101.27 100.26 100.26 103.4 103.1 105
15/09/2018 01:19:09 97.02 99.74 99.74 98.2 97.8 98.1 97.26 100.29 100.29 103.4 103.1 105
15/09/2018 01:19:10 90.52 98.1 99.74 98.1 97.8 98.1 92.56 98.54 100.29 103.4 103.1 105
15/09/2018 01:19:11 95.33 95.58 99.74 98.1 97.8 98.1 96.31 96.34 100.29 103.4 103.1 105
15/09/2018 01:19:12 97.45 97.34 99.74 98.1 97.8 98.1 97.09 97.28 100.29 103.4 103 105
15/09/2018 01:19:13 93.8 96.52 99.74 98.1 97.8 98.1 94.82 96.6 100.29 103.3 103 105
15/09/2018 01:19:14 92.66 94.81 99.74 98.1 97.8 98.1 95.38 95.57 100.29 103.3 103 105
15/09/2018 01:19:15 97.02 96.69 99.74 98.1 97.8 98.1 97.25 97.1 100.29 103.3 103 105
15/09/2018 01:19:16 97.53 98.07 99.74 98.1 97.8 98.1 97.42 98 100.29 103.3 103 105
15/09/2018 01:19:17 91.82 96.88 99.74 98.1 97.8 98.1 93.33 97.08 100.29 103.3 103 105
15/09/2018 01:19:18 92.14 94.16 99.74 98.1 97.8 98.1 94.53 95.15 100.29 103.2 103 105
15/09/2018 01:19:19 98.41 97.25 99.74 98.1 97.8 98.1 98.25 97.39 100.29 103.2 103 105
15/09/2018 01:19:20 94.66 97.12 99.74 98 97.8 98.1 95.54 97.24 100.29 103.2 102.9 105
15/09/2018 01:19:21 92.93 95.72 99.74 98 97.8 98.1 95.38 96.2 100.29 103.2 102.9 105
15/09/2018 01:19:22 95.37 95.61 99.74 98 97.8 98.1 99.28 98.86 100.29 103.2 102.9 105
15/09/2018 01:19:23 98.8 98.21 99.74 98 97.8 98.1 101.99 101.23 101.23 103.2 102.9 105
15/09/2018 01:19:24 95.04 97.63 99.74 98 97.8 98.1 101.06 101.4 101.4 103.2 102.9 105
15/09/2018 01:19:25 95 96.04 99.74 97.9 97.8 98.1 101.66 101.45 101.45 103.2 102.9 105
15/09/2018 01:19:26 96.42 96.44 99.74 97.9 97.8 98.1 101.44 101.61 101.61 103.2 102.9 105
15/09/2018 01:19:27 97.11 97.39 99.74 97.9 97.8 98.1 101.86 101.93 101.93 103.2 102.8 105
15/09/2018 01:19:28 94.3 96.69 99.74 97.9 97.8 98.1 100.82 101.8 101.93 103.2 102.8 105
15/09/2018 01:19:29 93.88 95.57 99.74 97.9 97.8 98.1 101.09 101.56 101.93 103.2 102.8 105
15/09/2018 01:19:30 99.05 98.04 99.74 97.9 97.8 98.1 102.33 101.9 101.93 103.2 102.8 105
15/09/2018 01:19:31 95.85 97.93 99.74 97.9 97.8 98.1 101.38 102.03 102.03 103.2 102.8 105
15/09/2018 01:19:32 93.85 96.67 99.74 97.8 97.8 98.1 100.94 101.59 102.03 103.2 102.8 105
15/09/2018 01:19:33 96.42 96.56 99.74 97.8 97.8 98.1 101.48 101.52 102.03 103.2 102.8 105
15/09/2018 01:19:34 97.37 97.59 99.74 97.8 97.8 98.1 101.6 101.9 102.03 103.2 102.8 105
15/09/2018 01:19:35 94.31 96.99 99.74 97.8 97.8 98.1 101.35 101.83 102.03 103.2 102.7 105
15/09/2018 01:19:36 93.08 95.17 99.74 97.8 97.8 98.1 101.28 101.44 102.03 103.2 102.7 105
15/09/2018 01:19:37 94.28 94.73 99.74 97.8 97.8 98.1 99.51 101.35 102.03 103.2 102.7 105
15/09/2018 01:19:38 92.97 94.18 99.74 97.7 97.8 98.1 95.97 100.35 102.03 103.2 102.7 105
15/09/2018 01:19:39 95.04 95.03 98.21 97.7 97.7 98.1 96.08 98.21 102.03 103.2 102.7 105
15/09/2018 01:19:40 94.52 94.95 98.21 97.7 97.7 98.1 95.77 97 102.03 103.2 102.7 105
15/09/2018 01:19:41 92.75 94.41 98.21 97.7 97.7 98.1 93.81 96.34 102.03 103.2 102.6 105
15/09/2018 01:19:42 93.23 93.5 98.21 97.7 97.7 98.1 95.18 95.33 102.03 103.2 102.6 105
15/09/2018 01:19:43 93.44 93.75 98.21 97.6 97.7 98.1 94.63 95.38 102.03 103.2 102.6 105
15/09/2018 01:19:44 95.14 94.64 98.21 97.6 97.7 98.1 96.47 95.89 102.03 103.2 102.6 105
15/09/2018 01:19:45 94.13 94.65 98.21 97.6 97.7 98.1 94.56 95.91 102.03 103.2 102.6 105
15/09/2018 01:19:46 94.52 94.69 98.21 97.6 97.7 98.1 95.15 95.29 102.03 103.2 102.6 105
15/09/2018 01:19:47 95.02 95.27 98.21 97.5 97.7 98.1 94.86 95.37 102.03 103.1 102.6 105
15/09/2018 01:19:48 93.57 94.98 98.21 97.5 97.7 98.1 94.09 95.28 102.03 103.1 102.6 105
15/09/2018 01:19:49 93.69 94.36 98.21 97.5 97.7 98.1 93.5 94.28 102.03 103.1 102.6 104.9
15/09/2018 01:19:50 93.7 94.36 98.21 97.5 97.7 98.1 94.08 94.43 102.03 103.1 102.6 104.9
15/09/2018 01:19:51 94.33 94.45 98.21 97.5 97.7 98.1 97.94 97.66 102.03 103.1 102.6 104.9
15/09/2018 01:19:52 99.97 98.83 98.83 97.5 97.7 98.1 103.96 102.59 102.59 103.1 102.6 105
15/09/2018 01:19:53 96.89 98.61 98.83 97.5 97.7 98.1 103.12 103.1 103.1 103.1 102.6 105
15/09/2018 01:19:54 95.17 97.28 98.83 97.5 97.7 98.1 102.87 103.17 103.17 103.1 102.6 105
15/09/2018 01:19:55 97.12 97.15 98.83 97.5 97.7 98.1 103.41 103.31 103.31 103 102.6 105
15/09/2018 01:19:56 97.93 97.8 98.83 97.5 97.7 98.1 103.66 103.67 103.67 103 102.6 105
15/09/2018 01:19:57 94.62 97.74 98.83 97.5 97.7 98.1 102.67 103.57 103.67 103 102.6 105
15/09/2018 01:19:58 94.79 96.06 98.83 97.5 97.7 98.1 103.14 103.29 103.67 103 102.6 105
15/09/2018 01:19:59 99.31 98.53 98.83 97.5 97.7 98.1 103.41 103.51 103.67 103 102.6 105
15/09/2018 01:20:00 98.17 98.98 98.98 97.5 97.7 98.1 103.4 103.85 103.85 103 102.6 105
15/09/2018 01:20:01 94.49 98.2 98.98 97.5 97.7 98.1 103.31 103.61 103.85 103 102.6 105
15/09/2018 01:20:02 95.36 96.42 98.98 97.5 97.7 98.1 103.17 103.46 103.85 102.9 102.6 105
15/09/2018 01:20:03 98.72 97.96 98.98 97.6 97.7 98.1 103.32 103.44 103.85 102.9 102.6 105
15/09/2018 01:20:04 95.95 97.28 98.98 97.6 97.7 98.1 103 103.37 103.85 102.9 102.6 105
15/09/2018 01:20:05 95.11 96.5 98.98 97.5 97.7 98.1 103.33 103.37 103.85 102.9 102.6 105
15/09/2018 01:20:06 99.11 98.72 98.98 97.6 97.7 98.1 100.34 103.2 103.85 102.9 102.6 105
15/09/2018 01:20:07 100.48 100.17 100.17 97.6 97.7 98.1 100.46 101.84 103.85 102.9 102.6 105
15/09/2018 01:20:08 95.67 99.62 100.17 97.6 97.7 98.1 102.46 102.17 103.85 102.9 102.6 105
15/09/2018 01:20:09 95.41 97.41 100.17 97.6 97.7 98.1 103.15 102.98 103.85 102.9 102.6 105
15/09/2018 01:20:10 98.72 98.25 100.17 97.6 97.8 98.1 103.22 103.24 103.85 102.9 102.6 105
15/09/2018 01:20:11 97.46 98.4 100.17 97.5 97.8 98.1 103.59 103.66 103.85 102.8 102.6 105
15/09/2018 01:20:12 94.76 97.65 100.17 97.5 97.8 98.1 103.29 103.49 103.85 102.8 102.6 105
15/09/2018 01:20:13 95.98 96.44 100.17 97.5 97.8 98.1 103.1 103.39 103.85 102.8 102.6 105
15/09/2018 01:20:14 101.35 100.2 100.2 97.6 97.8 98.1 104.43 104.25 104.25 102.8 102.7 105
15/09/2018 01:20:15 97.09 99.85 100.2 97.6 97.8 98.1 103.17 104.14 104.25 102.8 102.7 105
15/09/2018 01:20:16 95.55 98 100.2 97.6 97.8 98.1 103.33 103.6 104.25 102.8 102.7 105
15/09/2018 01:20:17 98.07 98.21 100.2 97.5 97.8 98.1 103.45 103.52 104.25 102.8 102.7 105
15/09/2018 01:20:18 97.73 98.35 100.2 97.6 97.8 98.1 103.49 103.57 104.25 102.8 102.7 105
15/09/2018 01:20:19 96.28 97.85 100.2 97.5 97.8 98.1 98.65 103.55 104.25 102.8 102.7 105
15/09/2018 01:20:20 94.56 96.89 100.2 97.5 97.8 98.1 97.37 101.03 104.25 102.7 102.7 105
15/09/2018 01:20:21 94.66 95.91 100.2 97.5 97.8 98.1 102.66 101.63 104.25 102.7 102.7 105
15/09/2018 01:20:22 92.83 94.87 100.2 97.5 97.8 98.1 103.28 102.73 104.25 102.7 102.7 105
15/09/2018 01:20:23 93.7 94.12 100.2 97.5 97.8 98.1 102.97 103.05 104.25 102.7 102.7 105
15/09/2018 01:20:24 93.36 94.25 100.2 97.5 97.8 98.1 102.78 103.17 104.25 102.7 102.7 105
15/09/2018 01:20:25 94.41 94.18 100.2 97.4 97.8 98.1 103.03 103.22 104.25 102.7 102.7 105
15/09/2018 01:20:26 94.39 94.39 100.2 97.4 97.8 98.1 103.05 103.23 104.25 102.7 102.7 105
15/09/2018 01:20:27 93.69 94.5 100.2 97.4 97.8 98.1 103.36 103.26 104.25 102.7 102.7 105
15/09/2018 01:20:28 94.13 94.74 100.2 97.4 97.8 98.1 102.57 103.24 104.25 102.6 102.7 105
15/09/2018 01:20:29 92.67 94.3 100.2 97.4 97.8 98.1 102.96 103.13 104.25 102.6 102.7 105
15/09/2018 01:20:30 92.35 93.3 100.2 97.4 97.8 98.1 102.73 103.08 104.25 102.6 102.7 105
15/09/2018 01:20:31 93.98 93.58 100.2 97.3 97.8 98.1 102.68 103.12 104.25 102.6 102.7 105
15/09/2018 01:20:32 94.81 94.57 100.2 97.3 97.8 98.1 103.37 103.15 104.25 102.6 102.7 105
15/09/2018 01:20:33 93.11 94.54 100.2 97.3 97.8 98.1 102.96 103.28 104.25 102.6 102.7 105
15/09/2018 01:20:34 93.48 93.99 100.2 97.3 97.8 98.1 102.86 103.1 104.25 102.5 102.7 105
15/09/2018 01:20:35 94.23 94.27 100.2 97.3 97.8 98.1 102.93 103.29 104.25 102.6 102.7 105
15/09/2018 01:20:36 93.42 94.28 100.2 97.3 97.8 98.1 103.4 103.57 104.25 102.6 102.7 105
15/09/2018 01:20:37 93.92 93.95 100.2 97.2 97.8 98.1 103.74 103.62 104.25 102.6 102.7 105
15/09/2018 01:20:38 94.93 94.69 100.2 97.2 97.8 98.1 104.12 104.12 104.25 102.6 102.7 105
15/09/2018 01:20:39 94.26 95.19 100.2 97.1 97.8 98.1 103.28 103.95 104.25 102.6 102.7 105
15/09/2018 01:20:40 93.49 94.27 100.2 97.1 97.8 98.1 103.1 103.51 104.25 102.6 102.7 105
15/09/2018 01:20:41 93.3 94.11 100.2 97.1 97.8 98.1 103.2 103.67 104.25 102.6 102.7 105
15/09/2018 01:20:42 94.44 94.23 100.2 97.1 97.8 98.1 104.67 104.16 104.25 102.6 102.7 105
15/09/2018 01:20:43 95.03 95.33 100.2 97 97.8 98.1 104.26 104.56 104.56 102.6 102.7 105
15/09/2018 01:20:44 92.65 94.61 99.85 97 97.7 98.1 102.83 104.18 104.56 102.6 102.7 105
15/09/2018 01:20:45 93.31 93.88 98.35 97 97.7 98.1 104.02 104.21 104.56 102.6 102.7 105
15/09/2018 01:20:46 94.81 94.36 98.35 97 97.7 98.1 103.94 104.62 104.62 102.6 102.7 105
15/09/2018 01:20:47 98.59 97.65 98.35 97 97.7 98.1 105.17 104.78 104.78 102.6 102.7 105
15/09/2018 01:20:48 95.5 97.62 97.85 96.9 97.7 98.1 104 104.79 104.79 102.6 102.7 105
15/09/2018 01:20:49 93.02 96.44 97.65 96.9 97.7 98.1 103.06 104.25 104.79 102.7 102.7 105
15/09/2018 01:20:50 94.9 95.1 97.65 96.9 97.7 98.1 102.81 103.56 104.79 102.7 102.7 105
15/09/2018 01:20:51 94.27 94.85 97.65 96.9 97.7 98.1 102.65 103.14 104.79 102.7 102.7 105
15/09/2018 01:20:52 93.69 94.61 97.65 96.8 97.7 98.1 102.94 103.18 104.79 102.7 102.7 105
15/09/2018 01:20:53 93.68 94.68 97.65 96.8 97.7 98.1 103.9 103.64 104.79 102.7 102.7 105
15/09/2018 01:20:54 95.81 95.69 97.65 96.8 97.7 98.1 104.46 104.37 104.79 102.7 102.7 105
15/09/2018 01:20:55 93.57 95.26 97.65 96.8 97.6 98.1 104.54 104.75 104.79 102.7 102.7 105
15/09/2018 01:20:56 93.65 94.7 97.65 96.8 97.6 98.1 104.47 104.94 104.94 102.7 102.8 105
15/09/2018 01:20:57 94.45 94.77 97.65 96.7 97.6 98.1 104.44 104.97 104.97 102.7 102.8 105
15/09/2018 01:20:58 93.58 94.24 97.65 96.7 97.6 98.1 104.34 104.49 104.97 102.7 102.8 105
15/09/2018 01:20:59 93.31 93.96 97.65 96.7 97.6 98.1 103.17 104.35 104.97 102.7 102.8 105
15/09/2018 01:21:00 95.07 94.85 97.65 96.6 97.6 98.1 103.32 103.71 104.97 102.8 102.8 105
15/09/2018 01:21:01 94.73 94.87 97.65 96.6 97.6 98.1 106.49 105.8 105.8 102.8 102.8 105
15/09/2018 01:21:02 94.85 95.28 97.65 96.6 97.6 98.1 108.62 107.77 107.77 102.8 102.8 105
15/09/2018 01:21:03 94.67 95.04 97.65 96.6 97.6 98.1 108.66 108.52 108.52 102.9 102.8 105
15/09/2018 01:21:04 94.1 94.81 97.65 96.6 97.6 98.1 106.75 108.56 108.56 102.9 102.8 105
15/09/2018 01:21:05 93.54 94.54 97.65 96.5 97.6 98.1 107.29 108 108.56 102.9 102.8 105
15/09/2018 01:21:06 93.49 94.15 97.65 96.5 97.6 98.1 107.27 107.98 108.56 103 102.8 105
15/09/2018 01:21:07 94.44 94.41 97.65 96.5 97.6 98.1 107.89 108.27 108.56 103 102.8 105
15/09/2018 01:21:08 94.66 94.69 97.65 96.5 97.5 98.1 107.52 108.05 108.56 103 102.8 105
15/09/2018 01:21:09 94.03 94.45 97.65 96.5 97.5 98.1 108.04 108.29 108.56 103.1 102.9 105
15/09/2018 01:21:10 94.77 95.06 97.65 96.5 97.5 98.1 107.19 108.33 108.56 103.1 102.9 105
15/09/2018 01:21:11 94.51 94.96 97.65 96.5 97.5 98.1 107.37 107.92 108.56 103.1 102.9 105
15/09/2018 01:21:12 93.89 94.72 97.65 96.4 97.5 98.1 106.8 107.55 108.56 103.1 102.9 105
15/09/2018 01:21:13 95.62 95.35 97.65 96.4 97.5 98.1 107.87 107.72 108.56 103.2 102.9 105
15/09/2018 01:21:14 95.06 95.53 97.65 96.4 97.5 98.1 107.65 107.95 108.56 103.2 102.9 105
15/09/2018 01:21:15 94.18 95.23 97.65 96.4 97.5 98.1 106.37 107.86 108.56 103.2 102.9 105
15/09/2018 01:21:16 94.61 95.12 97.65 96.3 97.5 98.1 107.03 107.41 108.56 103.2 102.9 105
15/09/2018 01:21:17 94.33 94.82 97.62 96.3 97.5 98.1 106.85 107.67 108.56 103.2 102.9 105
15/09/2018 01:21:18 95.3 94.98 96.44 96.3 97.5 98.1 107.62 107.41 108.56 103.2 102.9 105
15/09/2018 01:21:19 96.1 95.85 95.85 96.3 97.5 98.1 109.39 108.82 108.82 103.2 103 105
15/09/2018 01:21:20 94.8 95.8 95.85 96.3 97.5 98.1 108.02 108.88 108.88 103.2 103 105
15/09/2018 01:21:21 95.26 95.67 95.85 96.3 97.4 98.1 107.09 108.53 108.88 103.2 103 105
15/09/2018 01:21:22 94.04 95.2 95.85 96.2 97.4 98.1 107.57 108.01 108.88 103.3 103 105
15/09/2018 01:21:23 94.93 95.24 95.85 96.2 97.4 98.1 108.95 108.51 108.88 103.3 103 105
15/09/2018 01:21:24 95.28 95.21 95.85 96.2 97.4 98.1 109.31 109.11 109.11 103.3 103 105
15/09/2018 01:21:25 94.77 95.23 95.85 96.2 97.4 98.1 107.77 109.11 109.11 103.3 103 105
15/09/2018 01:21:26 93.98 95.31 95.85 96.2 97.4 98.1 106.41 108.47 109.11 103.3 103 105
15/09/2018 01:21:27 94.41 94.76 95.85 96.1 97.4 98 106.01 107.27 109.11 103.3 103 105
15/09/2018 01:21:28 95.4 95.22 95.85 96.1 97.4 98 107.27 107.57 109.11 103.3 103.1 105
15/09/2018 01:21:29 95.72 95.67 95.85 96.1 97.4 98 108.01 108 109.11 103.3 103.1 105
15/09/2018 01:21:30 94.52 95.35 95.85 96.1 97.4 98 107.13 108.14 109.11 103.3 103.1 105
15/09/2018 01:21:31 92.82 94.91 95.85 96 97.4 98 105.21 107.19 109.11 103.3 103.1 105
15/09/2018 01:21:32 93.26 93.84 95.85 96 97.4 98 104.87 106.13 109.11 103.3 103.1 105
15/09/2018 01:21:33 93.87 94.45 95.85 96 97.4 98 104.79 105.55 109.11 103.3 103.1 105
15/09/2018 01:21:34 88.02 93.45 95.85 96 97.3 98 103.21 105.17 109.11 103.3 103.1 105
15/09/2018 01:21:35 87.24 90.84 95.85 95.9 97.3 98 103.02 104 109.11 103.3 103.1 105
15/09/2018 01:21:36 89.12 89.66 95.85 95.9 97.3 98 102.7 103.51 109.11 103.3 103.1 105
15/09/2018 01:21:37 88.12 89.08 95.85 95.9 97.3 98 102.63 103.34 109.11 103.2 103.1 105
15/09/2018 01:21:38 89.94 89.56 95.85 95.8 97.3 98 102.32 103.35 109.11 103.2 103.1 105
15/09/2018 01:21:39 91.96 91.42 95.85 95.8 97.3 98 101.43 102.83 109.11 103.2 103.1 105
15/09/2018 01:21:40 91.05 91.77 95.85 95.8 97.3 98 103.23 102.85 109.11 103.2 103.1 105
15/09/2018 01:21:41 89.7 91.19 95.85 95.7 97.3 98 102.01 102.81 109.11 103.2 103.1 105
15/09/2018 01:21:42 88.31 90.26 95.85 95.7 97.3 98 101.73 102.59 109.11 103.2 103.1 105
15/09/2018 01:21:43 88.93 89.38 95.85 95.7 97.3 98 102.02 102.52 109.11 103.2 103.1 105
15/09/2018 01:21:44 89.22 89.59 95.85 95.7 97.3 98 102.69 102.88 109.11 103.2 103.1 105
15/09/2018 01:21:45 94.06 93.14 95.85 95.7 97.3 98 104.03 103.52 109.11 103.1 103.1 105
15/09/2018 01:21:46 93.55 94.01 95.85 95.7 97.3 98 103.72 103.81 109.11 103.1 103.1 105
15/09/2018 01:21:47 91.54 93.21 95.85 95.7 97.3 98 103.91 104.19 109.11 103.1 103.1 105
15/09/2018 01:21:48 90.24 91.98 95.85 95.7 97.3 98 103.84 104.33 109.11 103.1 103.1 105
15/09/2018 01:21:49 94.52 93.95 95.8 95.7 97.3 98 103.43 103.98 109.11 103.1 103.1 105
15/09/2018 01:21:50 90.7 93.74 95.67 95.6 97.3 98 102.36 103.88 109.11 103.1 103.1 105
15/09/2018 01:21:51 90.07 91.83 95.67 95.6 97.2 98 102.99 103.21 109.11 103.1 103.1 105
15/09/2018 01:21:52 90.28 90.74 95.67 95.6 97.2 98 102.38 102.92 109.11 103.1 103.1 105
15/09/2018 01:21:53 93.58 93.1 95.67 95.6 97.2 98 102.65 103.21 109.11 103.1 103.1 105
15/09/2018 01:21:54 94.04 94.26 95.67 95.6 97.2 98 103.16 103.53 109.11 103.1 103.1 105
15/09/2018 01:21:55 90.48 93.5 95.67 95.6 97.2 98 102.04 103.25 108.47 103.1 103.1 105
15/09/2018 01:21:56 95.78 95.47 95.67 95.6 97.2 98 103.21 102.98 108.14 103.1 103.1 105
15/09/2018 01:21:57 93.85 95.77 95.77 95.6 97.2 98 103.07 103.3 108.14 103 103.1 105
15/09/2018 01:21:58 93.74 94.77 95.77 95.6 97.2 98 102.51 103.2 108.14 103 103.1 105
15/09/2018 01:21:59 90.74 94.09 95.77 95.6 97.2 98 102.13 102.91 108.14 103 103.1 105
15/09/2018 01:22:00 93.61 93.48 95.77 95.6 97.2 98 103.41 103.39 107.19 103 103.1 105
15/09/2018 01:22:01 97.19 96.66 96.66 95.6 97.2 98 104.21 104.14 106.13 103 103.1 105
15/09/2018 01:22:02 92.15 96.34 96.66 95.5 97.2 98 104.42 104.29 105.55 103 103.1 105
15/09/2018 01:22:03 92.59 94.35 96.66 95.5 97.2 98 103.08 104.27 105.17 103 103.1 105
15/09/2018 01:22:04 94.88 94.81 96.66 95.5 97.2 98 102.9 103.58 104.33 103 103.1 105
15/09/2018 01:22:05 91.3 94.18 96.66 95.5 97.1 98 102.3 103.38 104.33 103 103.1 105
15/09/2018 01:22:06 92.3 92.76 96.66 95.5 97.1 98 102.37 103.22 104.33 102.9 103.1 105
15/09/2018 01:22:07 93.05 93.05 96.66 95.4 97.1 98 102.07 102.81 104.33 102.9 103.1 105
15/09/2018 01:22:08 93.78 93.55 96.66 95.4 97.1 98 103.54 103.4 104.33 102.9 103.1 105
15/09/2018 01:22:09 91.75 93.39 96.66 95.4 97.1 98 102.95 103.56 104.33 102.9 103.1 105
15/09/2018 01:22:10 90.98 92.44 96.66 95.4 97.1 98 102.03 103.31 104.33 102.9 103.1 105
15/09/2018 01:22:11 94.95 94.02 96.66 95.4 97.1 98 102.78 103.18 104.33 102.9 103.1 105
15/09/2018 01:22:12 93.52 95.17 96.66 95.4 97.1 98 102.5 103.28 104.33 102.9 103.1 105
15/09/2018 01:22:13 91.86 93.26 96.66 95.3 97 98 103.51 103.12 104.33 102.9 103.1 105
15/09/2018 01:22:14 93.07 93.3 96.66 95.3 97 98 104.8 104.57 104.57 102.9 103.1 105
15/09/2018 01:22:15 93.56 94 96.66 95.3 97 98 106.6 106.09 106.09 102.9 103.2 105
15/09/2018 01:22:16 93.47 93.57 96.66 95.3 97 98 107.21 106.82 106.82 102.9 103.2 105
15/09/2018 01:22:17 93.63 94.12 96.66 95.3 97 98 108.47 107.96 107.96 102.9 103.2 105
15/09/2018 01:22:18 96.34 95.74 96.66 95.3 97 98 108.38 108.45 108.45 103 103.2 105
15/09/2018 01:22:19 92.72 95.74 96.66 95.3 97 98 107.16 108.4 108.45 103 103.2 105
15/09/2018 01:22:20 95.49 95.37 96.66 95.3 97 98 106.69 107.85 108.45 103 103.2 105
15/09/2018 01:22:21 92.76 95.18 96.66 95.3 97 98 107.66 108.09 108.45 103 103.2 105
15/09/2018 01:22:22 95.43 94.99 96.66 95.3 97 98 107.94 108.4 108.45 103 103.2 105
15/09/2018 01:22:23 96.08 96.31 96.66 95.3 97 98 108.64 108.85 108.85 103.1 103.2 105
15/09/2018 01:22:24 96.04 96.18 96.66 95.3 96.9 98 108.08 108.51 108.85 103.1 103.2 105
15/09/2018 01:22:25 93.25 95.59 96.66 95.3 96.9 98 106.78 108.06 108.85 103.1 103.3 105
15/09/2018 01:22:26 94.18 94.85 96.66 95.2 96.9 98 107.92 108.08 108.85 103.2 103.3 105.1
15/09/2018 01:22:27 95.64 95.51 96.66 95.2 96.9 98 108.51 108.78 108.85 103.2 103.3 105.1
15/09/2018 01:22:28 93.5 95.56 96.66 95.2 96.9 98 108.38 108.96 108.96 103.2 103.3 105.1
15/09/2018 01:22:29 91.59 94.18 96.66 95.2 96.9 98 97.42 107.99 108.96 103.2 103.3 105.1
15/09/2018 01:22:30 92.65 93.71 96.66 95.1 96.9 98 100.99 104.23 108.96 103.2 103.3 105.1
15/09/2018 01:22:31 93.62 93.71 96.34 95.1 96.9 98 107.64 106.88 108.96 103.3 103.3 105.1
15/09/2018 01:22:32 90.67 93.42 96.31 95.1 96.9 98 106.75 107.3 108.96 103.3 103.3 105.1
15/09/2018 01:22:33 95.23 94.79 96.31 95.1 96.9 98 106.48 107.31 108.96 103.3 103.3 105.1
15/09/2018 01:22:34 94.44 94.55 96.31 95 96.8 97.9 107.89 107.96 108.96 103.4 103.3 105.1
15/09/2018 01:22:35 95.03 95.54 96.31 95 96.8 97.9 108.06 108.25 108.96 103.4 103.3 105.1
15/09/2018 01:22:36 92.46 94.76 96.31 95 96.8 97.9 107.17 108.25 108.96 103.4 103.3 105.1
15/09/2018 01:22:37 93.95 94.16 96.31 95 96.8 97.9 106.74 107.58 108.96 103.4 103.3 105.1
15/09/2018 01:22:38 93.33 93.67 96.31 95 96.8 97.9 107.02 107.4 108.96 103.5 103.3 105.1
15/09/2018 01:22:39 94.22 94.6 96.31 95 96.8 97.9 108.26 107.89 108.96 103.5 103.4 105.1
15/09/2018 01:22:40 93.32 93.92 96.31 95 96.8 97.9 108.16 108.23 108.96 103.5 103.4 105.1
15/09/2018 01:22:41 94.77 94.66 96.31 94.9 96.7 97.9 107.81 108.24 108.96 103.6 103.4 105.1
15/09/2018 01:22:42 94.93 94.99 96.31 94.9 96.7 97.9 106.4 108.14 108.96 103.6 103.4 105.1
15/09/2018 01:22:43 94.64 94.92 96.31 94.9 96.7 97.9 106.73 107.39 108.96 103.6 103.4 105.1
15/09/2018 01:22:44 93.44 94.84 96.31 94.9 96.7 97.9 105.73 107.26 108.96 103.6 103.4 105.1
15/09/2018 01:22:45 93.36 94.03 96.31 94.9 96.7 97.9 105.13 106.48 108.96 103.6 103.4 105.1
15/09/2018 01:22:46 93.71 94.11 96.31 94.9 96.7 97.9 105.81 106.02 108.96 103.6 103.4 105.1
15/09/2018 01:22:47 93.78 93.99 96.31 94.9 96.7 97.9 105.66 105.85 108.96 103.6 103.4 105.1
15/09/2018 01:22:48 92.62 93.93 96.31 94.9 96.7 97.9 104.88 105.73 108.96 103.6 103.4 105.1
15/09/2018 01:22:49 95.1 94.67 96.31 94.9 96.7 97.9 105.03 105.41 108.96 103.7 103.4 105.1
15/09/2018 01:22:50 95.01 95.38 96.31 94.9 96.7 97.9 105.21 105.7 108.96 103.7 103.4 105.1
15/09/2018 01:22:51 96.01 95.82 96.31 94.9 96.7 97.9 106.06 106.06 108.96 103.7 103.4 105.1
15/09/2018 01:22:52 93.97 95.31 96.31 94.9 96.7 97.9 105.74 106 108.96 103.7 103.4 105.1
15/09/2018 01:22:53 94.67 95.34 96.18 94.9 96.7 97.9 105.52 105.82 108.96 103.7 103.4 105.1
15/09/2018 01:22:54 95.05 95.18 95.82 94.9 96.7 97.9 105.28 105.86 108.96 103.7 103.4 105.1
15/09/2018 01:22:55 95.5 95.51 95.82 94.8 96.7 97.9 104.84 105.61 108.96 103.7 103.4 105.1
15/09/2018 01:22:56 95.18 95.38 95.82 94.8 96.7 97.9 104.65 105.51 108.96 103.7 103.4 105.1
15/09/2018 01:22:57 96.67 96.59 96.59 94.8 96.7 97.9 105.6 105.47 108.96 103.7 103.4 105.1
15/09/2018 01:22:58 96.05 96.17 96.59 94.8 96.6 97.9 102.5 105.48 108.25 103.7 103.4 105.1
15/09/2018 01:22:59 95.67 96.25 96.59 94.8 96.6 97.9 101.84 103.46 108.25 103.7 103.4 105.1
15/09/2018 01:23:00 96.05 96.18 96.59 94.8 96.6 97.9 102.36 102.79 108.25 103.7 103.4 105.1
15/09/2018 01:23:01 96.33 96.4 96.59 94.8 96.6 97.9 101.05 102.39 108.25 103.7 103.4 105.1
15/09/2018 01:23:02 97.45 97.39 97.39 94.8 96.6 97.9 101.16 101.98 108.25 103.7 103.4 105.1
15/09/2018 01:23:03 97.06 97.18 97.39 94.8 96.6 97.9 100.34 101.2 108.25 103.7 103.4 105.1
15/09/2018 01:23:04 98.36 97.95 97.95 94.8 96.6 97.9 101.61 101.29 108.25 103.7 103.4 105.1
15/09/2018 01:23:05 97.17 97.83 97.95 94.8 96.6 97.9 101.18 101.36 108.25 103.7 103.4 105.1
15/09/2018 01:23:06 96.51 97.52 97.95 94.8 96.6 97.9 102.69 102.33 108.24 103.7 103.4 105.1
15/09/2018 01:23:07 96.96 97.03 97.95 94.8 96.6 97.9 102.68 102.6 108.24 103.7 103.4 105.1
15/09/2018 01:23:08 96.76 97.15 97.95 94.8 96.6 97.9 101.98 102.5 108.24 103.7 103.4 105.1
15/09/2018 01:23:09 97.61 97.47 97.95 94.8 96.6 97.9 102.09 102.31 108.24 103.7 103.4 105
15/09/2018 01:23:10 97.38 97.69 97.95 94.8 96.6 97.9 101.71 102.09 108.24 103.7 103.4 105
15/09/2018 01:23:11 98.59 98.41 98.41 94.8 96.6 97.9 101.98 102.05 108.14 103.7 103.4 105
15/09/2018 01:23:12 98.45 98.66 98.66 94.9 96.6 97.9 102.97 102.69 107.39 103.7 103.5 105
15/09/2018 01:23:13 95.18 98.32 98.66 94.9 96.6 97.9 107.31 106.41 107.26 103.7 103.5 105
15/09/2018 01:23:14 94.34 96.73 98.66 94.8 96.6 97.9 107.21 107.1 107.1 103.7 103.5 105
15/09/2018 01:23:15 94.41 95.34 98.66 94.8 96.6 97.9 106.43 107.11 107.11 103.8 103.5 105
15/09/2018 01:23:16 94.01 94.9 98.66 94.8 96.6 97.9 107.36 107.81 107.81 103.8 103.5 105
15/09/2018 01:23:17 96.9 96.38 98.66 94.8 96.6 97.9 107.88 108.44 108.44 103.8 103.5 105
15/09/2018 01:23:18 96.14 96.32 98.66 94.8 96.6 97.9 108.01 108.49 108.49 103.8 103.5 105.1
15/09/2018 01:23:19 96.43 96.61 98.66 94.8 96.5 97.9 107.41 108 108.49 103.9 103.5 105.1
15/09/2018 01:23:20 94.84 96.31 98.66 94.8 96.5 97.9 106.58 107.58 108.49 103.9 103.5 105.1
15/09/2018 01:23:21 95.53 95.96 98.66 94.8 96.5 97.9 107.68 107.74 108.49 103.9 103.5 105.1
15/09/2018 01:23:22 96.92 96.6 98.66 94.8 96.5 97.9 108.03 108.22 108.49 103.9 103.5 105.1
15/09/2018 01:23:23 97.99 97.82 98.66 94.8 96.5 97.9 108.2 108.21 108.49 104 103.5 105.1
15/09/2018 01:23:24 95.78 97.45 98.66 94.8 96.5 97.9 106.7 108.12 108.49 104 103.6 105.1
15/09/2018 01:23:25 96.94 97 98.66 94.9 96.5 97.9 107.57 107.65 108.49 104 103.6 105.1
15/09/2018 01:23:26 96.71 96.97 98.66 94.9 96.5 97.9 108.05 108.27 108.49 104 103.6 105.1
15/09/2018 01:23:27 95.45 96.79 98.66 94.9 96.5 97.9 107.23 108.27 108.49 104.1 103.6 105.1
15/09/2018 01:23:28 96.99 96.75 98.66 94.9 96.5 97.9 107.56 108.08 108.49 104.1 103.6 105.1
15/09/2018 01:23:29 96.88 96.9 98.66 94.9 96.5 97.9 106.82 107.85 108.49 104.1 103.6 105.1
15/09/2018 01:23:30 96.98 97.07 98.66 94.9 96.4 97.9 106.85 107.34 108.49 104.2 103.6 105.1
15/09/2018 01:23:31 96.75 97.14 98.66 94.9 96.4 97.9 107.11 107.65 108.49 104.2 103.6 105.1
15/09/2018 01:23:32 97.09 97.5 98.66 95 96.4 97.9 107.21 108.02 108.49 104.2 103.6 105.1
15/09/2018 01:23:33 98.1 97.92 98.66 95 96.4 97.9 106.54 107.81 108.49 104.2 103.6 105.1
15/09/2018 01:23:34 97.14 98.02 98.66 95 96.4 97.9 105.85 106.76 108.49 104.3 103.6 105.1
15/09/2018 01:23:35 96.99 97.31 98.66 95 96.4 97.9 105.59 106.55 108.49 104.3 103.6 105.1
15/09/2018 01:23:36 98.58 98.3 98.66 95.1 96.4 97.9 105.16 105.86 108.49 104.3 103.6 105.1
15/09/2018 01:23:37 97.73 98.06 98.66 95.1 96.4 97.9 103.93 105.6 108.49 104.3 103.6 105.1
15/09/2018 01:23:38 95.91 98.01 98.66 95.1 96.3 97.9 101.74 104.81 108.49 104.3 103.6 105.1
15/09/2018 01:23:39 96.24 96.81 98.66 95.1 96.3 97.9 100.67 103.13 108.49 104.3 103.6 105.1
15/09/2018 01:23:40 95.84 96.67 98.66 95.1 96.3 97.8 99.81 101.76 108.49 104.3 103.6 105.1
15/09/2018 01:23:41 97.06 97 98.66 95.1 96.3 97.8 100.35 100.84 108.49 104.3 103.6 105.1
15/09/2018 01:23:42 95.66 96.71 98.32 95.1 96.3 97.8 104.98 104.3 108.49 104.3 103.6 105.1
15/09/2018 01:23:43 96.34 96.68 98.3 95.2 96.3 97.8 107.52 106.75 108.49 104.4 103.6 105.1
15/09/2018 01:23:44 96.52 96.74 98.3 95.2 96.3 97.8 108.35 108.04 108.49 104.4 103.6 105.1
15/09/2018 01:23:45 96.93 96.92 98.3 95.2 96.3 97.8 108.5 108.46 108.49 104.4 103.6 105.1
15/09/2018 01:23:46 96.42 97.04 98.3 95.2 96.3 97.8 107.5 108.44 108.49 104.5 103.7 105.1
15/09/2018 01:23:47 96.8 96.97 98.3 95.2 96.3 97.8 107.86 108.02 108.49 104.5 103.7 105.1
15/09/2018 01:23:48 97.84 97.8 98.3 95.2 96.3 97.8 108.6 108.78 108.78 104.5 103.7 105.1
15/09/2018 01:23:49 97.25 97.82 98.3 95.3 96.3 97.8 108.11 108.94 108.94 104.6 103.7 105.1
15/09/2018 01:23:50 97.46 97.68 98.3 95.3 96.3 97.8 108.1 108.86 108.94 104.6 103.7 105.1
15/09/2018 01:23:51 97.7 98.12 98.3 95.3 96.3 97.8 107.46 108.49 108.94 104.6 103.7 105.1
15/09/2018 01:23:52 97.2 97.66 98.3 95.3 96.3 97.8 107.41 108.06 108.94 104.7 103.7 105.1
15/09/2018 01:23:53 96.09 97.21 98.3 95.3 96.3 97.8 107.39 107.86 108.94 104.7 103.7 105.1
15/09/2018 01:23:54 96.58 97 98.3 95.3 96.3 97.8 107.97 108.6 108.94 104.7 103.7 105.1
15/09/2018 01:23:55 96.85 96.96 98.3 95.3 96.3 97.8 107.82 108.45 108.94 104.7 103.7 105.1
15/09/2018 01:23:56 96.73 96.96 98.3 95.3 96.3 97.8 107.8 108.4 108.94 104.8 103.7 105.1
15/09/2018 01:23:57 97.27 97.15 98.3 95.3 96.3 97.8 106.83 107.65 108.94 104.8 103.7 105.1
15/09/2018 01:23:58 97.09 97.28 98.3 95.3 96.3 97.8 108.61 108.54 108.94 104.8 103.8 105.1
15/09/2018 01:23:59 96.68 97.27 98.3 95.3 96.3 97.8 108.75 109.14 109.14 104.8 103.8 105.1
15/09/2018 01:24:00 96.91 97.22 98.3 95.3 96.3 97.8 108.17 108.99 109.14 104.9 103.8 105.1
15/09/2018 01:24:01 97.5 97.65 98.3 95.4 96.3 97.8 107.61 108.78 109.14 104.9 103.8 105.1
15/09/2018 01:24:02 96.44 97.4 98.3 95.4 96.3 97.8 108.01 108.44 109.14 104.9 103.8 105.1
15/09/2018 01:24:03 98.29 97.78 98.3 95.4 96.3 97.8 108.9 108.8 109.14 105 103.8 105.1
15/09/2018 01:24:04 97.5 97.82 98.3 95.4 96.3 97.8 108.04 108.48 109.14 105 103.8 105.1
15/09/2018 01:24:05 97.26 97.98 98.3 95.4 96.3 97.8 107.46 108.47 109.14 105 103.8 105.1
15/09/2018 01:24:06 97.78 97.94 98.12 95.4 96.3 97.8 107.64 108.04 109.14 105 103.8 105.1
15/09/2018 01:24:07 97.39 97.87 98.12 95.4 96.3 97.8 108.06 108.28 109.14 105.1 103.8 105.1
15/09/2018 01:24:08 100.03 99.33 99.33 95.4 96.3 97.8 109.04 108.68 109.14 105.1 103.9 105.1
15/09/2018 01:24:09 97.53 99.35 99.35 95.4 96.3 97.8 108.76 108.93 109.14 105.1 103.9 105.1
15/09/2018 01:24:10 97.26 98.33 99.35 95.4 96.4 97.8 107.5 108.87 109.14 105.2 103.9 105.1
15/09/2018 01:24:11 98.27 98.47 99.35 95.5 96.4 97.8 105.39 108.25 109.14 105.2 103.9 105.1
15/09/2018 01:24:12 98.13 98.36 99.35 95.5 96.4 97.8 106.07 106.74 109.14 105.2 103.9 105.1
15/09/2018 01:24:13 95.39 98.01 99.35 95.5 96.4 97.8 105.53 106.38 109.14 105.2 103.9 105.1
15/09/2018 01:24:14 95.13 96.62 99.35 95.5 96.4 97.8 105.58 106.01 109.14 105.2 103.9 105.1
15/09/2018 01:24:15 94.7 95.9 99.35 95.5 96.4 97.8 105.69 105.88 109.14 105.2 103.9 105.1
15/09/2018 01:24:16 92.98 95.27 99.35 95.5 96.4 97.8 105.27 105.7 109.14 105.2 103.9 105.1
15/09/2018 01:24:17 93.19 94.09 99.35 95.5 96.4 97.8 105.37 105.57 109.14 105.3 103.9 105.1
15/09/2018 01:24:18 95.59 95.36 99.35 95.5 96.4 97.8 105.39 105.64 109.14 105.3 103.9 105.1
15/09/2018 01:24:19 98.16 97.2 99.35 95.5 96.4 97.8 105.48 105.73 109.14 105.3 103.9 105.1
15/09/2018 01:24:20 96.49 97.6 99.35 95.5 96.4 97.8 105.69 105.86 109.14 105.3 103.9 105.1
15/09/2018 01:24:21 92.97 96.54 99.35 95.5 96.4 97.8 105.58 105.75 109.14 105.3 103.9 105.1
15/09/2018 01:24:22 93.15 94.69 99.35 95.5 96.4 97.8 104.93 105.64 109.14 105.3 103.9 105.1
15/09/2018 01:24:23 92.9 94.17 99.35 95.4 96.4 97.8 105.25 105.42 109.14 105.3 103.9 105.1
15/09/2018 01:24:24 93.58 93.7 99.35 95.4 96.4 97.8 105.04 105.46 109.14 105.3 103.9 105.1
15/09/2018 01:24:25 95.54 95.29 99.35 95.4 96.4 97.8 105.09 105.31 109.14 105.3 103.9 105.1
15/09/2018 01:24:26 97.38 96.95 99.35 95.4 96.4 97.8 105.61 105.63 109.14 105.4 103.9 105.1
15/09/2018 01:24:27 96.42 97.1 99.35 95.4 96.4 97.8 105.54 105.65 109.14 105.4 103.9 105.1
15/09/2018 01:24:28 93.48 96.5 99.35 95.4 96.4 97.8 105.29 105.56 109.14 105.4 103.9 105.1
15/09/2018 01:24:29 92.97 94.84 99.35 95.4 96.4 97.8 104.89 105.43 108.99 105.4 104 105.1
15/09/2018 01:24:30 93.16 93.97 99.35 95.4 96.4 97.8 105.09 105.52 108.93 105.4 104 105.1
15/09/2018 01:24:31 92.96 93.49 99.35 95.4 96.4 97.8 105.25 105.48 108.93 105.4 104 105.1
15/09/2018 01:24:32 92.85 93.46 99.35 95.4 96.4 97.8 105.55 105.45 108.93 105.4 104 105.1
15/09/2018 01:24:33 96.72 95.83 99.35 95.4 96.4 97.8 105.59 105.61 108.93 105.4 104 105.1
15/09/2018 01:24:34 97.67 97.15 99.35 95.4 96.4 97.8 105.7 105.77 108.93 105.4 104 105.1
15/09/2018 01:24:35 94.89 96.9 99.35 95.4 96.4 97.8 105.04 105.73 108.93 105.4 104 105.1
15/09/2018 01:24:36 93.23 95.72 99.35 95.4 96.4 97.8 104.99 105.48 108.93 105.4 104 105.1
15/09/2018 01:24:37 93.85 94.56 99.35 95.4 96.4 97.8 105.19 105.44 108.93 105.4 104 105.1
15/09/2018 01:24:38 92.49 93.96 99.35 95.4 96.4 97.8 105.16 105.3 108.93 105.5 104 105.1
15/09/2018 01:24:39 92.82 93.45 98.47 95.4 96.4 97.8 105.14 105.49 108.87 105.5 104 105.1
15/09/2018 01:24:40 95.43 94.97 98.47 95.4 96.4 97.8 105.49 105.45 108.25 105.5 104 105.1
15/09/2018 01:24:41 96.59 96.01 98.36 95.4 96.4 97.8 105.39 105.64 106.74 105.5 104 105.1
15/09/2018 01:24:42 94.1 96.18 98.01 95.4 96.4 97.8 105.08 105.68 106.38 105.5 104 105.1
15/09/2018 01:24:43 95.42 95.31 97.6 95.4 96.4 97.8 105.5 105.42 106.01 105.5 104 105.1
15/09/2018 01:24:44 95.56 95.84 97.6 95.4 96.4 97.8 105.65 105.56 105.88 105.5 104 105.1
15/09/2018 01:24:45 95.23 95.85 97.6 95.4 96.4 97.8 105.13 105.6 105.86 105.5 104 105.1
15/09/2018 01:24:46 95.62 95.99 97.6 95.4 96.4 97.8 105.19 105.49 105.86 105.6 104 105.1
15/09/2018 01:24:47 93.64 95.27 97.6 95.4 96.4 97.8 105.04 105.45 105.86 105.6 104 105.1
15/09/2018 01:24:48 95.21 94.9 97.6 95.4 96.4 97.8 105.15 105.49 105.86 105.6 104 105.1
15/09/2018 01:24:49 95.24 95.49 97.6 95.4 96.4 97.8 105.57 105.47 105.86 105.6 104 105.1
15/09/2018 01:24:50 95.14 95.46 97.15 95.4 96.4 97.8 105.34 105.53 105.77 105.6 104 105.1
15/09/2018 01:24:51 96.32 96.27 97.15 95.4 96.4 97.8 105.47 105.55 105.77 105.6 104 105.1
15/09/2018 01:24:52 97.41 97.19 97.19 95.4 96.4 97.8 105.47 105.69 105.77 105.6 104 105.1
15/09/2018 01:24:53 95.97 97.24 97.24 95.4 96.4 97.7 105.34 105.73 105.77 105.6 104 105.1
15/09/2018 01:24:54 93.55 96.44 97.24 95.4 96.4 97.7 105.3 105.7 105.77 105.6 104 105.1
15/09/2018 01:24:55 95.75 95.94 97.24 95.4 96.5 97.7 105.54 105.54 105.77 105.6 104.1 105.1
15/09/2018 01:24:56 96.09 96.02 97.24 95.4 96.5 97.7 105.52 105.63 105.77 105.6 104.1 105.1
15/09/2018 01:24:57 94.23 96.12 97.24 95.4 96.5 97.7 105.35 105.68 105.77 105.6 104.1 105.1
15/09/2018 01:24:58 96.48 95.9 97.24 95.4 96.5 97.7 105.34 105.61 105.77 105.7 104.1 105.1
15/09/2018 01:24:59 95.09 96.42 97.24 95.4 96.5 97.7 105.25 105.66 105.77 105.7 104.1 105.1
15/09/2018 01:25:00 94 95.39 97.24 95.4 96.5 97.7 105.2 105.54 105.77 105.7 104.1 105.1
15/09/2018 01:25:01 95.37 95.58 97.24 95.4 96.5 97.7 105.34 105.35 105.77 105.7 104.1 105.1
15/09/2018 01:25:02 99.56 98.91 98.91 95.4 96.5 97.7 105.99 105.84 105.84 105.7 104.1 105.1
15/09/2018 01:25:03 98.77 98.82 98.91 95.4 96.5 97.7 105.71 105.95 105.95 105.7 104.1 105.1
15/09/2018 01:25:04 96.75 99.01 99.01 95.4 96.5 97.7 105.3 105.98 105.98 105.7 104.1 105.1
15/09/2018 01:25:05 95.34 97.34 99.01 95.4 96.5 97.7 105.5 105.72 105.98 105.7 104.1 105.1
15/09/2018 01:25:06 98.29 97.75 99.01 95.4 96.5 97.7 106.02 105.86 105.98 105.7 104.1 105.1
15/09/2018 01:25:07 99.56 99.28 99.28 95.4 96.5 97.7 106.04 106.05 106.05 105.7 104.1 105.1
15/09/2018 01:25:08 99.37 99.54 99.54 95.4 96.5 97.7 105.91 106 106.05 105.7 104.1 105.1
15/09/2018 01:25:09 96.02 98.94 99.54 95.4 96.5 97.7 105.28 105.97 106.05 105.7 104.1 105.1
15/09/2018 01:25:10 99.08 98.86 99.54 95.4 96.5 97.7 103.85 105.67 106.05 105.7 104.1 105.1
15/09/2018 01:25:11 97.6 98.9 99.54 95.4 96.5 97.7 99.54 104.37 106.05 105.7 104.1 105.1
15/09/2018 01:25:12 96.6 98.15 99.54 95.4 96.5 97.7 98.44 102.03 106.05 105.7 104.1 105.1
15/09/2018 01:25:13 96.52 97.25 99.54 95.4 96.5 97.7 98.89 100.11 106.05 105.7 104.1 105.1
15/09/2018 01:25:14 99.27 98.62 99.54 95.4 96.5 97.7 100.23 100.02 106.05 105.7 104.1 105.1
15/09/2018 01:25:15 97.56 98.51 99.54 95.4 96.5 97.7 100.35 100.37 106.05 105.7 104.1 105.1
15/09/2018 01:25:16 95.32 97.96 99.54 95.4 96.5 97.7 98.29 100.47 106.05 105.7 104.1 105.1
15/09/2018 01:25:17 96.87 96.97 99.54 95.4 96.5 97.7 99.19 99.36 106.05 105.7 104.1 105.1
15/09/2018 01:25:18 99.01 98.69 99.54 95.4 96.5 97.7 99.59 99.93 106.05 105.7 104.1 105.1
15/09/2018 01:25:19 96.63 97.96 99.54 95.4 96.5 97.7 99.37 99.58 106.05 105.7 104.1 105.1
15/09/2018 01:25:20 95.24 97.05 99.54 95.4 96.5 97.7 97.89 99.27 106.05 105.7 104.1 105.1
15/09/2018 01:25:21 97.06 96.87 99.54 95.4 96.5 97.7 99.86 99.48 106.05 105.7 104.1 105.1
15/09/2018 01:25:22 96.88 97.07 99.54 95.4 96.5 97.7 99.34 99.58 106.05 105.7 104.1 105.1
15/09/2018 01:25:23 95.89 97.08 99.54 95.4 96.5 97.7 100 100.62 106.05 105.7 104.1 105.1
15/09/2018 01:25:24 95.32 96.25 99.54 95.4 96.5 97.7 98.75 99.71 106.05 105.7 104.1 105.1
15/09/2018 01:25:25 100.28 99.24 99.54 95.5 96.5 97.7 102.75 101.94 106.05 105.7 104.1 105.1
15/09/2018 01:25:26 99.27 99.37 99.54 95.5 96.6 97.7 103.14 102.91 106.05 105.7 104.1 105.1
15/09/2018 01:25:27 98.25 99.37 99.54 95.5 96.6 97.7 106.71 105.53 106.05 105.7 104.1 105.1
15/09/2018 01:25:28 98.73 98.73 99.54 95.5 96.6 97.7 106.15 106.67 106.67 105.7 104.1 105.1
15/09/2018 01:25:29 99.17 99.42 99.54 95.6 96.6 97.7 100.27 105.6 106.67 105.7 104.1 105.1
15/09/2018 01:25:30 97.13 98.75 99.54 95.6 96.6 97.7 100 103 106.67 105.7 104.1 105.1
15/09/2018 01:25:31 96.79 97.85 99.54 95.6 96.6 97.7 98.34 101.46 106.67 105.7 104.1 105.1
15/09/2018 01:25:32 98.35 98.26 99.54 95.6 96.6 97.7 99.37 99.85 106.67 105.7 104.1 105.1
15/09/2018 01:25:33 96.29 98.27 99.54 95.6 96.6 97.7 98.4 99.74 106.67 105.7 104.1 105.1
15/09/2018 01:25:34 96.18 97.19 99.54 95.6 96.6 97.7 104.74 103.67 106.67 105.7 104.1 105.1
15/09/2018 01:25:35 95.06 96.52 99.54 95.6 96.6 97.7 105.49 105.03 106.67 105.7 104.1 105.1
15/09/2018 01:25:36 96.99 96.85 99.54 95.6 96.6 97.7 101.54 105.44 106.67 105.7 104.1 105.1
15/09/2018 01:25:37 96.59 96.73 99.54 95.6 96.6 97.7 99.11 102.83 106.67 105.7 104.1 105.1
15/09/2018 01:25:38 95.91 96.88 99.42 95.6 96.6 97.7 99.07 101.34 106.67 105.7 104.1 105.1
15/09/2018 01:25:39 96.55 96.59 99.42 95.6 96.6 97.7 98.65 99.64 106.67 105.7 104.1 105.1
15/09/2018 01:25:40 98.77 98.2 99.42 95.7 96.6 97.7 99.99 99.67 106.67 105.7 104.1 105.1
15/09/2018 01:25:41 96.99 97.88 99.42 95.7 96.6 97.7 103.19 102.74 106.67 105.7 104.1 105.1
15/09/2018 01:25:42 96.94 97.53 99.42 95.7 96.6 97.7 106.56 105.7 106.67 105.7 104.1 105.1
15/09/2018 01:25:43 98.44 98.1 99.42 95.7 96.6 97.7 103.1 105.58 106.67 105.7 104.1 105.1
15/09/2018 01:25:44 96.86 98.11 99.42 95.7 96.6 97.7 98.32 103.73 106.67 105.7 104.1 105.1
15/09/2018 01:25:45 96.85 97.41 99.42 95.7 96.6 97.7 99.43 101.2 106.67 105.6 104.1 105.1
15/09/2018 01:25:46 95.89 97 99.42 95.7 96.6 97.7 97.88 100.1 106.67 105.6 104.1 105.1
15/09/2018 01:25:47 97.85 97.67 99.42 95.7 96.6 97.7 98.54 99.02 106.67 105.6 104.1 105.1
15/09/2018 01:25:48 96.35 97.34 99.42 95.7 96.6 97.7 98.92 98.95 106.67 105.6 104.1 105.1
15/09/2018 01:25:49 96.81 97.06 99.42 95.7 96.6 97.7 105.3 103.89 106.67 105.6 104.1 105.1
15/09/2018 01:25:50 96.67 96.88 99.42 95.7 96.6 97.7 105.61 105.38 106.67 105.6 104.1 105.1
15/09/2018 01:25:51 97.09 97.36 99.42 95.7 96.6 97.7 98.66 104.81 106.67 105.6 104.1 105.1
15/09/2018 01:25:52 96.67 96.9 99.42 95.8 96.6 97.7 99.43 101.97 106.67 105.6 104.1 105.1
15/09/2018 01:25:53 95.79 96.82 99.42 95.8 96.6 97.7 97.72 100.74 106.67 105.6 104.1 105.1
15/09/2018 01:25:54 94.98 96.29 99.42 95.8 96.6 97.7 96.66 99.01 106.67 105.6 104.1 105.1
15/09/2018 01:25:55 95.49 95.74 99.42 95.8 96.6 97.7 97.41 97.89 106.67 105.6 104.1 105.1
15/09/2018 01:25:56 96.66 96.31 99.42 95.8 96.6 97.7 104.33 103.27 106.67 105.6 104.1 105.1
15/09/2018 01:25:57 96.43 96.58 99.42 95.8 96.6 97.7 105.19 104.92 106.67 105.6 104.1 105.1
15/09/2018 01:25:58 95.67 96.62 99.42 95.8 96.6 97.7 99.9 104.86 105.7 105.6 104.1 105.1
15/09/2018 01:25:59 95.07 95.86 98.75 95.8 96.6 97.7 96.29 102.05 105.7 105.6 104.1 105.1
15/09/2018 01:26:00 100.43 99.55 99.55 95.8 96.7 97.7 100.62 100.51 105.7 105.6 104.1 105.1
15/09/2018 01:26:01 99.49 99.69 99.69 95.8 96.7 97.7 100 100.53 105.7 105.6 104.1 105.1
15/09/2018 01:26:02 98.97 99.55 99.69 95.9 96.7 97.7 100.03 100.42 105.7 105.5 104.1 105.1
15/09/2018 01:26:03 97.75 99.17 99.69 95.9 96.7 97.7 102.79 102.71 105.7 105.5 104.1 105.1
15/09/2018 01:26:04 97.29 98.37 99.69 95.9 96.7 97.7 105.28 104.81 105.7 105.5 104.1 105.1
15/09/2018 01:26:05 97.04 97.86 99.69 95.9 96.7 97.7 104.22 105.41 105.7 105.5 104.1 105.1
15/09/2018 01:26:06 95.39 97.23 99.69 95.9 96.7 97.7 97 103.82 105.7 105.5 104.1 105.1
15/09/2018 01:26:07 98.89 98.54 99.69 95.9 96.7 97.7 99.43 100.88 105.7 105.5 104.1 105.1
15/09/2018 01:26:08 98.99 98.86 99.69 95.9 96.7 97.7 99.72 100.36 105.7 105.4 104.1 105.1
15/09/2018 01:26:09 98.55 99.17 99.69 95.9 96.7 97.7 103.4 102.64 105.7 105.4 104.1 105.1
15/09/2018 01:26:10 96.14 98.44 99.69 96 96.7 97.7 104.41 103.84 105.7 105.4 104.1 105.1
15/09/2018 01:26:11 96.65 97.34 99.69 96 96.7 97.7 107.88 106.82 106.82 105.4 104.1 105.1
15/09/2018 01:26:12 96.23 96.94 99.69 96 96.7 97.7 107.72 107.5 107.5 105.4 104.1 105.1
15/09/2018 01:26:13 94.86 96.45 99.69 96 96.7 97.7 105.11 107.18 107.5 105.4 104.1 105.1
15/09/2018 01:26:14 93.79 95.5 99.69 96 96.7 97.7 104.51 105.95 107.5 105.4 104.1 105.1
15/09/2018 01:26:15 93.59 94.59 99.69 96 96.7 97.7 104.71 105.14 107.5 105.4 104.1 105.1
15/09/2018 01:26:16 94.15 94.53 99.69 96 96.7 97.7 103.65 104.99 107.5 105.4 104.1 105.1
15/09/2018 01:26:17 93.79 94.23 99.69 96 96.7 97.7 103.45 104.28 107.5 105.4 104.1 105.1
15/09/2018 01:26:18 95.14 94.81 99.69 96 96.7 97.7 105.67 105.35 107.5 105.4 104.1 105.1
15/09/2018 01:26:19 95.7 95.48 99.69 96 96.7 97.7 106.82 106.41 107.5 105.3 104.1 105.1
15/09/2018 01:26:20 94.44 95.47 99.69 96 96.7 97.7 104.68 106.38 107.5 105.3 104.1 105.1
15/09/2018 01:26:21 93.99 94.88 99.69 96 96.7 97.7 104.43 105.41 107.5 105.3 104.1 105.1
15/09/2018 01:26:22 95.23 95.28 99.69 96 96.7 97.7 104.64 104.94 107.5 105.3 104.1 105.1
15/09/2018 01:26:23 96.24 95.87 99.69 96 96.7 97.7 103.67 104.74 107.5 105.3 104.1 105.1
15/09/2018 01:26:24 97.7 97.24 99.69 96 96.7 97.7 103.86 104.3 107.5 105.3 104.1 105.1
15/09/2018 01:26:25 96.41 97.11 99.69 96 96.7 97.7 105.11 104.92 107.5 105.2 104.1 105.1
15/09/2018 01:26:26 96.77 97.13 99.69 96 96.7 97.7 106.45 105.9 107.5 105.2 104.1 105.1
15/09/2018 01:26:27 96.64 97.07 99.69 96 96.7 97.7 105.77 106.21 107.5 105.2 104.1 105.1
15/09/2018 01:26:28 96.04 96.99 99.69 96 96.7 97.7 104.38 105.74 107.5 105.2 104.1 105.1
15/09/2018 01:26:29 95.39 96.31 99.69 96 96.7 97.7 104.49 104.96 107.5 105.2 104.2 105.1
15/09/2018 01:26:30 95.67 95.88 99.69 96 96.7 97.7 104.12 104.84 107.5 105.2 104.2 105.1
15/09/2018 01:26:31 96.69 96.67 99.55 96 96.7 97.7 103.79 104.28 107.5 105.2 104.2 105.1
15/09/2018 01:26:32 95.93 96.6 99.17 96 96.7 97.7 103.84 104.09 107.5 105.2 104.2 105.1
15/09/2018 01:26:33 96.42 96.71 99.17 96 96.7 97.7 106.63 105.9 107.5 105.2 104.2 105.1
15/09/2018 01:26:34 97 96.91 99.17 96 96.7 97.7 106.33 106.34 107.5 105.2 104.2 105.1
15/09/2018 01:26:35 97.12 97.4 99.17 96 96.7 97.7 104.66 106.02 107.5 105.2 104.2 105.1
15/09/2018 01:26:36 95.76 96.76 99.17 96.1 96.7 97.7 104.73 105.23 107.5 105.2 104.2 105.1
15/09/2018 01:26:37 95.97 96.48 99.17 96.1 96.7 97.7 104.95 105.01 107.5 105.2 104.2 105.1
15/09/2018 01:26:38 96.28 96.34 99.17 96.1 96.7 97.7 103.54 104.99 107.5 105.2 104.2 105.1
15/09/2018 01:26:39 96.29 96.98 98.44 96.1 96.7 97.7 103.85 104.32 107.5 105.2 104.2 105.1
15/09/2018 01:26:40 96.02 96.22 97.4 96.1 96.7 97.7 105.49 105.23 107.5 105.2 104.2 105.1
15/09/2018 01:26:41 96.31 96.41 97.4 96.1 96.7 97.7 106.6 106.13 107.5 105.3 104.2 105.1
15/09/2018 01:26:42 96.4 96.62 97.4 96.1 96.7 97.7 104.82 106.17 107.18 105.3 104.2 105.1
15/09/2018 01:26:43 95.11 96.49 97.4 96.1 96.7 97.7 104.49 105.42 106.41 105.3 104.2 105.1
15/09/2018 01:26:44 95.27 96.06 97.4 96.1 96.7 97.7 104.61 104.83 106.41 105.3 104.2 105.1
15/09/2018 01:26:45 96.06 96.16 97.4 96.1 96.7 97.7 103.74 104.78 106.41 105.3 104.2 105.1
15/09/2018 01:26:46 97.22 96.95 97.4 96.2 96.7 97.7 103.86 104.3 106.41 105.3 104.2 105.1
15/09/2018 01:26:47 96.18 96.7 97.4 96.2 96.7 97.7 104.85 104.81 106.41 105.3 104.2 105.1
15/09/2018 01:26:48 97.29 97.3 97.4 96.2 96.7 97.7 106.75 106.22 106.41 105.3 104.2 105.1
15/09/2018 01:26:49 95.77 97.11 97.4 96.2 96.7 97.7 105.64 106.44 106.44 105.3 104.2 105.1
15/09/2018 01:26:50 96 96.56 97.4 96.2 96.7 97.7 104.54 105.74 106.44 105.3 104.2 105.1
15/09/2018 01:26:51 95.91 96.23 97.4 96.2 96.7 97.7 104.44 105.02 106.44 105.3 104.2 105.1
15/09/2018 01:26:52 94.9 96.2 97.4 96.2 96.7 97.7 104 104.86 106.44 105.3 104.2 105.1
15/09/2018 01:26:53 94.28 95.36 97.4 96.2 96.7 97.7 103.16 104.11 106.44 105.3 104.2 105
15/09/2018 01:26:54 93.87 94.8 97.4 96.2 96.7 97.7 103.61 103.77 106.44 105.3 104.2 105
15/09/2018 01:26:55 95.33 95.29 97.4 96.2 96.8 97.7 106.6 105.82 106.44 105.3 104.2 105
15/09/2018 01:26:56 94.87 95.2 97.4 96.2 96.8 97.7 105.97 106.03 106.44 105.3 104.2 105
15/09/2018 01:26:57 94.33 95.06 97.4 96.2 96.8 97.6 104.25 105.83 106.44 105.3 104.2 105
15/09/2018 01:26:58 94.42 94.59 97.4 96.2 96.8 97.6 104.24 105.01 106.44 105.3 104.2 105
15/09/2018 01:26:59 94.41 94.84 97.4 96.2 96.8 97.6 104.55 104.59 106.44 105.3 104.2 105
15/09/2018 01:27:00 94.21 94.62 97.4 96.2 96.8 97.6 103.58 104.68 106.44 105.3 104.2 105
15/09/2018 01:27:01 95.5 95.4 97.4 96.2 96.8 97.6 103.94 104.06 106.44 105.3 104.2 105
15/09/2018 01:27:02 95.81 95.7 97.4 96.2 96.8 97.6 105.21 105 106.44 105.3 104.2 105
15/09/2018 01:27:03 96.03 96.05 97.4 96.2 96.8 97.6 107.04 106.43 106.44 105.4 104.2 105
15/09/2018 01:27:04 95.32 95.97 97.4 96.2 96.8 97.6 105.03 106.34 106.44 105.4 104.2 105
15/09/2018 01:27:05 93.33 95.55 97.3 96.2 96.8 97.6 104.4 105.45 106.44 105.4 104.2 105
15/09/2018 01:27:06 94.07 94.64 97.3 96.2 96.8 97.6 104.61 104.95 106.44 105.4 104.2 105
15/09/2018 01:27:07 93.32 94.16 97.3 96.2 96.8 97.6 103.76 104.85 106.44 105.4 104.3 105
15/09/2018 01:27:08 91.92 93.61 97.3 96.2 96.8 97.6 98.48 104.19 106.44 105.4 104.2 105
15/09/2018 01:27:09 89.38 92.86 97.3 96.2 96.8 97.6 100.85 101.62 106.44 105.4 104.2 105
15/09/2018 01:27:10 94.29 93.25 97.3 96.2 96.8 97.6 105.27 104.55 106.44 105.4 104.3 105
15/09/2018 01:27:11 92.93 93.5 97.3 96.2 96.8 97.6 103.91 104.79 106.44 105.4 104.3 105
15/09/2018 01:27:12 92.71 93.76 97.3 96.2 96.8 97.6 101.15 104 106.44 105.4 104.3 105
15/09/2018 01:27:13 90.63 92.56 97.3 96.2 96.8 97.6 100.59 102.39 106.44 105.4 104.3 105
15/09/2018 01:27:14 87.36 91.32 97.3 96.2 96.8 97.6 100.22 101.63 106.44 105.4 104.3 105
15/09/2018 01:27:15 89.89 90.35 97.3 96.2 96.8 97.6 101.49 101.66 106.44 105.3 104.3 105
15/09/2018 01:27:16 94.19 92.92 97.3 96.2 96.8 97.6 104.22 103.39 106.44 105.3 104.3 105
15/09/2018 01:27:17 92.16 92.8 97.3 96.2 96.7 97.6 106.53 105.62 106.44 105.3 104.3 105
15/09/2018 01:27:18 92.67 93.06 97.11 96.2 96.7 97.6 106.6 106.34 106.44 105.3 104.3 105
15/09/2018 01:27:19 93.48 93.41 96.56 96.2 96.7 97.6 104.57 106.33 106.43 105.3 104.3 105
15/09/2018 01:27:20 92.43 93.47 96.23 96.2 96.7 97.6 104.3 105.33 106.43 105.3 104.3 105
15/09/2018 01:27:21 89.51 92.61 96.2 96.2 96.7 97.6 104.63 104.9 106.43 105.3 104.3 105
15/09/2018 01:27:22 90.76 91.03 96.05 96.2 96.7 97.6 103.73 104.83 106.43 105.3 104.3 105
15/09/2018 01:27:23 91.51 91.61 96.05 96.2 96.7 97.6 104.1 104.22 106.43 105.2 104.3 105
15/09/2018 01:27:24 90.57 91.14 96.05 96.2 96.7 97.6 105.75 105.43 106.43 105.2 104.3 105
15/09/2018 01:27:25 96.38 95.13 96.05 96.2 96.7 97.6 106.79 106.25 106.43 105.2 104.3 105
15/09/2018 01:27:26 95.98 95.85 96.05 96.2 96.7 97.6 105.59 106.42 106.43 105.2 104.3 105
15/09/2018 01:27:27 95.19 96.15 96.15 96.2 96.7 97.6 104.66 105.69 106.43 105.2 104.3 105
15/09/2018 01:27:28 94.21 95.07 96.15 96.2 96.7 97.6 104.79 105.11 106.43 105.2 104.3 105
15/09/2018 01:27:29 95.89 95.89 96.15 96.2 96.7 97.6 104.24 104.96 106.43 105.2 104.3 105
15/09/2018 01:27:30 96.79 96.67 96.67 96.2 96.7 97.6 103.09 104.54 106.43 105.2 104.3 105
15/09/2018 01:27:31 93.52 96.5 96.67 96.2 96.7 97.6 101.38 103.68 106.43 105.2 104.3 105
15/09/2018 01:27:32 93.28 94.81 96.67 96.2 96.7 97.6 103.78 103.43 106.43 105.2 104.3 105
15/09/2018 01:27:33 93.65 94.19 96.67 96.2 96.7 97.6 103.27 103.68 106.42 105.2 104.3 105
15/09/2018 01:27:34 92.69 93.8 96.67 96.2 96.7 97.6 102.55 103.36 106.42 105.1 104.3 105
15/09/2018 01:27:35 92.84 93.37 96.67 96.2 96.7 97.6 102.33 102.84 106.42 105.1 104.3 105
15/09/2018 01:27:36 92.71 93.25 96.67 96.2 96.7 97.6 102.32 102.68 106.42 105.1 104.3 105
15/09/2018 01:27:37 93.65 93.59 96.67 96.2 96.7 97.6 99.44 102.45 106.42 105.1 104.3 105
15/09/2018 01:27:38 93.38 93.78 96.67 96.2 96.7 97.6 95.64 100.59 106.42 105.1 104.3 105
15/09/2018 01:27:39 92.4 93.64 96.67 96.2 96.7 97.6 100.69 100.36 106.42 105 104.3 105
15/09/2018 01:27:40 91.46 92.81 96.67 96.2 96.7 97.6 101.71 101.36 106.42 105 104.3 105
15/09/2018 01:27:41 91.94 92.34 96.67 96.2 96.7 97.6 97.15 101.26 106.42 105 104.3 105
15/09/2018 01:27:42 91.34 92.09 96.67 96.2 96.7 97.6 95.58 98.93 106.42 105 104.3 105
15/09/2018 01:27:43 90.6 91.46 96.67 96.2 96.7 97.6 93.67 97.02 106.42 105 104.3 105
15/09/2018 01:27:44 93.45 92.78 96.67 96.2 96.7 97.6 95.77 95.76 106.42 104.9 104.3 105
15/09/2018 01:27:45 95.12 94.42 96.67 96.2 96.7 97.6 97.21 96.76 106.42 104.9 104.3 105
15/09/2018 01:27:46 94.15 94.7 96.67 96.2 96.7 97.6 98.06 97.93 106.42 104.9 104.3 105
15/09/2018 01:27:47 94.11 94.27 96.67 96.2 96.7 97.6 99.18 98.78 106.42 104.9 104.3 105
15/09/2018 01:27:48 93.98 94.24 96.67 96.2 96.7 97.6 96.29 98.59 106.42 104.9 104.3 105
15/09/2018 01:27:49 92.63 93.99 96.67 96.2 96.7 97.6 95.55 97.26 106.42 104.9 104.3 105
15/09/2018 01:27:50 92.44 93.18 96.67 96.2 96.7 97.6 95.77 96.37 106.42 104.9 104.3 105
15/09/2018 01:27:51 92.49 93.02 96.67 96.2 96.7 97.6 96.15 96.36 106.42 104.8 104.3 105
15/09/2018 01:27:52 91.28 92.5 96.67 96.2 96.7 97.6 95.12 95.98 106.42 104.8 104.2 105
15/09/2018 01:27:53 93.11 92.82 96.67 96.2 96.7 97.6 97.53 96.92 106.42 104.8 104.2 105
15/09/2018 01:27:54 92.29 92.75 96.67 96.2 96.7 97.6 97.26 97.14 106.42 104.8 104.2 105
15/09/2018 01:27:55 92.17 92.74 96.67 96.2 96.7 97.6 97.29 97.39 106.42 104.8 104.2 105
15/09/2018 01:27:56 90.26 92.25 96.67 96.1 96.7 97.6 95.03 97.16 105.69 104.8 104.2 105
15/09/2018 01:27:57 89.95 90.99 96.67 96.1 96.7 97.6 96.38 96.42 105.11 104.8 104.2 105
15/09/2018 01:27:58 89.48 90.59 96.67 96.1 96.7 97.6 95.65 96.43 104.96 104.7 104.2 105
15/09/2018 01:27:59 90.1 90.09 96.67 96.1 96.7 97.6 96.51 96.5 104.54 104.7 104.2 105
15/09/2018 01:28:00 91.31 90.98 96.5 96.1 96.7 97.6 96.92 96.89 103.68 104.7 104.2 105
15/09/2018 01:28:01 92.23 91.98 94.81 96.1 96.7 97.6 96.98 97.39 103.68 104.7 104.2 105
15/09/2018 01:28:02 92.72 92.5 94.7 96.1 96.7 97.6 97.03 97.08 103.68 104.7 104.2 105
15/09/2018 01:28:03 93.1 92.92 94.7 96.1 96.7 97.6 97.09 97.39 103.36 104.7 104.2 105
15/09/2018 01:28:04 91.95 92.81 94.7 96.1 96.7 97.6 96.58 96.86 102.84 104.7 104.2 105
15/09/2018 01:28:05 92.33 92.37 94.7 96 96.7 97.6 96.99 97.12 102.68 104.7 104.2 105
15/09/2018 01:28:06 92.58 92.49 94.7 96 96.7 97.6 97.35 97.35 102.45 104.7 104.2 105
15/09/2018 01:28:07 92.81 92.77 94.7 96 96.7 97.6 98.46 98.09 101.36 104.7 104.2 105
15/09/2018 01:28:08 93.75 93.45 94.7 96 96.7 97.6 97.48 98.29 101.36 104.7 104.2 105
15/09/2018 01:28:09 93.7 93.6 94.7 96 96.7 97.6 95.58 97.57 101.36 104.7 104.2 105
15/09/2018 01:28:10 93.29 93.58 94.7 96 96.7 97.6 96.01 96.5 101.26 104.7 104.2 105
15/09/2018 01:28:11 93.26 93.53 94.7 96 96.7 97.6 98.96 98.51 98.93 104.7 104.2 105
15/09/2018 01:28:12 92.37 93.65 94.7 95.9 96.7 97.6 101.76 101.07 101.07 104.7 104.2 105
15/09/2018 01:28:13 88.24 92.5 94.7 95.9 96.7 97.6 102.79 102.55 102.55 104.7 104.2 105
15/09/2018 01:28:14 88.55 90.41 94.7 95.9 96.7 97.6 102.53 102.65 102.65 104.6 104.2 105
15/09/2018 01:28:15 88.07 89.32 94.7 95.9 96.7 97.6 103.33 103.13 103.13 104.6 104.2 105
15/09/2018 01:28:16 90.29 89.99 94.27 95.9 96.7 97.6 102.69 103 103.13 104.6 104.2 105
15/09/2018 01:28:17 87.68 89.54 94.24 95.9 96.7 97.6 102.51 102.86 103.13 104.6 104.2 105
15/09/2018 01:28:18 88.98 88.94 93.99 95.9 96.7 97.6 102.53 102.73 103.13 104.6 104.2 105
15/09/2018 01:28:19 89.41 89.37 93.65 95.9 96.7 97.6 102.66 102.94 103.13 104.6 104.2 105
15/09/2018 01:28:20 88.93 89.57 93.65 95.9 96.7 97.6 102.82 103.12 103.13 104.5 104.2 105
15/09/2018 01:28:21 88.9 89.15 93.65 95.9 96.7 97.6 102.75 102.96 103.13 104.5 104.2 105
15/09/2018 01:28:22 87.41 89.15 93.65 95.8 96.7 97.6 102.68 102.89 103.13 104.5 104.2 105
15/09/2018 01:28:23 87.57 88.43 93.65 95.8 96.7 97.6 102.99 103.09 103.13 104.5 104.2 105
15/09/2018 01:28:24 87.26 88.07 93.65 95.8 96.7 97.6 102.56 103.03 103.13 104.5 104.2 105
15/09/2018 01:28:25 87.08 87.7 93.65 95.8 96.7 97.6 102.36 102.85 103.13 104.4 104.2 105
15/09/2018 01:28:26 87.71 87.69 93.65 95.8 96.7 97.6 102.59 102.96 103.13 104.4 104.2 105
15/09/2018 01:28:27 87.8 88 93.65 95.8 96.7 97.6 102.98 102.96 103.13 104.4 104.2 105
15/09/2018 01:28:28 87.55 88.27 93.65 95.7 96.7 97.6 102.58 103.02 103.13 104.4 104.2 105
15/09/2018 01:28:29 87.07 87.72 93.65 95.7 96.7 97.6 102.63 102.77 103.13 104.4 104.2 105
15/09/2018 01:28:30 87.55 87.69 93.65 95.7 96.6 97.6 102.64 102.96 103.13 104.3 104.2 105
15/09/2018 01:28:31 87.12 87.67 93.65 95.7 96.6 97.6 102.96 103.02 103.13 104.3 104.2 105
15/09/2018 01:28:32 87.4 87.54 93.65 95.7 96.6 97.6 102.53 103.19 103.19 104.3 104.2 105
15/09/2018 01:28:33 87.52 87.81 93.65 95.7 96.6 97.5 102.62 102.93 103.19 104.3 104.2 105
15/09/2018 01:28:34 86.82 87.54 93.65 95.6 96.6 97.5 102.67 102.89 103.19 104.3 104.2 105
15/09/2018 01:28:35 88.03 88.07 93.65 95.6 96.6 97.5 102.33 102.9 103.19 104.3 104.1 105
15/09/2018 01:28:36 88.19 88.22 93.65 95.6 96.6 97.5 102.18 102.62 103.19 104.3 104.1 105
15/09/2018 01:28:37 87.69 88.58 93.65 95.6 96.6 97.5 102 102.47 103.19 104.3 104.1 104.9
15/09/2018 01:28:38 92.52 91.48 93.65 95.6 96.6 97.5 100.33 102.59 103.19 104.3 104.2 104.9
15/09/2018 01:28:39 92.68 92.52 93.65 95.6 96.6 97.5 96.76 100.8 103.19 104.3 104.1 104.9
15/09/2018 01:28:40 91.36 92.02 93.65 95.5 96.6 97.5 98.79 99.1 103.19 104.3 104.1 104.9
15/09/2018 01:28:41 91.28 91.78 93.65 95.5 96.6 97.5 100.14 99.88 103.19 104.3 104.2 104.9
15/09/2018 01:28:42 89 91.39 92.52 95.5 96.6 97.5 102.38 101.54 103.19 104.2 104.2 104.9
15/09/2018 01:28:43 88.68 89.95 92.52 95.5 96.6 97.5 102.61 102.38 103.19 104.2 104.2 104.9
15/09/2018 01:28:44 88.92 89.37 92.52 95.5 96.6 97.5 101.94 102.43 103.19 104.2 104.2 104.9
15/09/2018 01:28:45 89 89.3 92.52 95.5 96.6 97.5 102.86 102.56 103.19 104.2 104.2 104.9
15/09/2018 01:28:46 88.91 89.48 92.52 95.5 96.6 97.5 102.3 102.67 103.19 104.1 104.2 104.9
15/09/2018 01:28:47 88.68 89.16 92.52 95.4 96.6 97.5 102.56 102.63 103.19 104.1 104.2 104.9
15/09/2018 01:28:48 88.99 89.11 92.52 95.4 96.6 97.5 102.26 102.68 103.19 104.1 104.2 104.9
15/09/2018 01:28:49 88.57 89.08 92.52 95.4 96.5 97.5 102.35 102.79 103.19 104.1 104.2 104.9
15/09/2018 01:28:50 89.18 89.05 92.52 95.4 96.5 97.5 102.32 102.62 103.19 104 104.2 104.9
15/09/2018 01:28:51 88.38 89.03 92.52 95.4 96.5 97.5 102.74 102.76 103.19 104 104.2 104.9
15/09/2018 01:28:52 88.52 88.99 92.52 95.3 96.5 97.5 102.83 102.97 103.19 104 104.2 104.9
15/09/2018 01:28:53 88.81 89.02 92.52 95.3 96.5 97.5 102.7 102.97 103.19 104 104.2 105
15/09/2018 01:28:54 89.32 89.19 92.52 95.3 96.5 97.5 102.41 102.69 103.19 104 104.2 105
15/09/2018 01:28:55 89.78 89.71 92.52 95.3 96.5 97.5 102.48 102.82 103.19 103.9 104.1 105
15/09/2018 01:28:56 89.33 89.59 92.52 95.3 96.5 97.5 102.49 102.77 103.19 103.9 104.1 105
15/09/2018 01:28:57 88.82 89.46 92.52 95.3 96.5 97.5 102.66 102.77 103.19 103.9 104.1 105
15/09/2018 01:28:58 88.63 89.43 92.52 95.2 96.5 97.5 102.65 102.81 103.19 103.9 104.1 105
15/09/2018 01:28:59 88.84 89.14 92.52 95.2 96.5 97.5 102.69 102.81 103.19 103.8 104.1 105
15/09/2018 01:29:00 89 89.16 92.52 95.2 96.5 97.5 102.4 102.8 103.19 103.8 104.1 105
15/09/2018 01:29:01 89.57 89.53 92.52 95.2 96.5 97.5 102.37 102.86 103.19 103.8 104.1 105
15/09/2018 01:29:02 89.25 89.59 92.52 95.2 96.5 97.5 102.33 102.76 102.97 103.7 104.1 105
15/09/2018 01:29:03 88.51 89.24 92.52 95.1 96.5 97.5 103.13 102.88 102.97 103.7 104.1 105
15/09/2018 01:29:04 88.62 89.1 92.52 95.1 96.5 97.5 102.47 102.86 102.97 103.7 104.1 105
15/09/2018 01:29:05 89.25 89.23 92.52 95.1 96.5 97.5 103.22 103.15 103.15 103.6 104.1 105
15/09/2018 01:29:06 88.4 89.14 92.52 95.1 96.5 97.5 102.26 102.97 103.15 103.6 104.1 105
15/09/2018 01:29:07 89.18 89.1 92.52 95.1 96.4 97.5 101.97 102.73 103.15 103.6 104.1 105
15/09/2018 01:29:08 90.24 89.87 92.52 95 96.4 97.5 101.84 102.45 103.15 103.6 104.1 104.9
15/09/2018 01:29:09 88.83 89.83 92.02 95 96.4 97.5 102.52 102.33 103.15 103.5 104.1 104.9
15/09/2018 01:29:10 89.73 89.85 91.78 95 96.4 97.5 102.4 102.57 103.15 103.5 104.1 104.9
15/09/2018 01:29:11 91.73 91.22 91.39 94.9 96.4 97.5 103.26 103.04 103.15 103.5 104.1 104.9
15/09/2018 01:29:12 89.49 90.9 91.22 94.9 96.4 97.5 102.44 102.97 103.15 103.5 104.1 104.9
15/09/2018 01:29:13 88.85 90.02 91.22 94.9 96.4 97.5 102.54 102.97 103.15 103.5 104.1 104.9
15/09/2018 01:29:14 88.64 89.4 91.22 94.9 96.4 97.5 102.63 102.82 103.15 103.4 104.1 104.9
15/09/2018 01:29:15 88 88.89 91.22 94.9 96.4 97.5 102.61 102.86 103.15 103.4 104.1 104.9
15/09/2018 01:29:16 87.64 88.4 91.22 94.9 96.4 97.5 102.62 102.9 103.15 103.4 104.1 104.9
15/09/2018 01:29:17 88.02 88.41 91.22 94.9 96.4 97.5 101.86 102.67 103.15 103.4 104.1 104.9
15/09/2018 01:29:18 87.49 88.09 91.22 94.9 96.4 97.5 100.78 102.15 103.15 103.4 104.1 104.9
15/09/2018 01:29:19 86.79 87.85 91.22 94.8 96.3 97.5 99.74 101.36 103.15 103.4 104.1 104.9
15/09/2018 01:29:20 87.06 87.55 91.22 94.8 96.3 97.5 99.72 100.5 103.15 103.4 104.1 104.9
15/09/2018 01:29:21 85.48 87.09 91.22 94.8 96.3 97.5 98.65 99.98 103.15 103.3 104.1 104.9
15/09/2018 01:29:22 84.55 86.22 91.22 94.8 96.3 97.5 98.03 99.24 103.15 103.3 104.1 104.9
15/09/2018 01:29:23 83.36 85.34 91.22 94.8 96.3 97.5 97.08 98.67 103.15 103.3 104.1 104.9
15/09/2018 01:29:24 82.99 84.15 91.22 94.8 96.3 97.5 99.57 98.96 103.15 103.3 104.1 104.9
15/09/2018 01:29:25 80.27 83.29 91.22 94.8 96.3 97.5 96.62 98.86 103.15 103.3 104.1 104.9
15/09/2018 01:29:26 80.26 81.71 91.22 94.7 96.3 97.5 97.59 97.83 103.15 103.2 104.1 104.9
15/09/2018 01:29:27 78.38 80.75 91.22 94.7 96.2 97.5 97.02 97.75 103.15 103.2 104.1 104.9
15/09/2018 01:29:28 79.18 79.77 91.22 94.7 96.2 97.5 97.68 97.62 103.15 103.2 104.1 104.9
15/09/2018 01:29:29 77.16 79.18 91.22 94.7 96.2 97.5 96.66 97.64 103.15 103.2 104.1 104.9
15/09/2018 01:29:30 75.46 78.19 91.22 94.7 96.2 97.5 91.73 97.1 103.15 103.2 104.1 104.9
15/09/2018 01:29:31 75.81 76.55 91.22 94.7 96.2 97.5 88.56 94.53 103.15 103.1 104 104.9
15/09/2018 01:29:32 75.57 76.27 91.22 94.7 96.2 97.5 90.47 91.85 103.15 103.1 104 104.9
15/09/2018 01:29:33 76.34 76.32 91.22 94.6 96.2 97.5 91.88 91.95 103.15 103.1 104 104.9
15/09/2018 01:29:34 76.89 76.91 91.22 94.6 96.2 97.5 97.42 96.22 103.15 103.1 104 104.9
15/09/2018 01:29:35 77.23 77.29 91.22 94.6 96.1 97.5 98.08 97.49 103.04 103.1 104 104.9
15/09/2018 01:29:36 76.46 77.06 91.22 94.6 96.1 97.5 96.68 97.72 103.04 103 104 104.9
15/09/2018 01:29:37 76.46 76.77 91.22 94.6 96.1 97.5 95 97.23 103.04 103 104 104.9
15/09/2018 01:29:38 75.29 76.47 91.22 94.6 96.1 97.5 87.9 95.39 103.04 103 104 104.9
15/09/2018 01:29:39 78.26 78.09 91.22 94.6 96.1 97.5 89.2 92.16 103.04 103 104 104.9
15/09/2018 01:29:40 89.06 88.25 91.22 94.5 96.1 97.5 93.78 93.04 103.04 102.9 104 104.9
15/09/2018 01:29:41 91.75 91.08 91.08 94.5 96.1 97.5 97.63 96.55 102.97 102.9 104 104.9
15/09/2018 01:29:42 93.06 93.37 93.37 94.5 96.1 97.5 98.65 97.99 102.97 102.9 104 104.9
15/09/2018 01:29:43 84.55 91.47 93.37 94.5 96.1 97.5 97.13 97.86 102.9 102.9 104 104.9
15/09/2018 01:29:44 90.85 90.56 93.37 94.5 96 97.5 96.69 97.78 102.9 102.9 104 104.9
15/09/2018 01:29:45 95.49 94.29 94.29 94.5 96 97.5 96.5 97.1 102.9 102.8 104 104.9
15/09/2018 01:29:46 94.85 94.96 94.96 94.5 96 97.5 96.28 96.85 102.67 102.8 104 104.9
15/09/2018 01:29:47 91.44 94.7 94.96 94.5 96 97.5 94.39 96.7 102.15 102.8 104 104.9
15/09/2018 01:29:48 90.74 92.58 94.96 94.5 96 97.5 97.15 96.7 101.36 102.8 104 104.9
15/09/2018 01:29:49 92.85 92.9 94.96 94.5 96 97.4 99.18 98.64 100.5 102.7 104 104.9
15/09/2018 01:29:50 88.03 92.54 94.96 94.5 96 97.4 97.46 98.2 99.98 102.7 104 104.9
15/09/2018 01:29:51 91.49 91.4 94.96 94.4 96 97.4 97.46 98.05 99.24 102.7 104 104.9
15/09/2018 01:29:52 93.39 93.46 94.96 94.4 96 97.4 95.64 97.76 98.96 102.7 104 104.9
15/09/2018 01:29:53 86.03 92.32 94.96 94.4 96 97.4 91.6 96.27 98.96 102.7 104 104.9
15/09/2018 01:29:54 88.24 89.5 94.96 94.4 96 97.4 93.35 94.5 98.86 102.6 104 104.9
15/09/2018 01:29:55 90.09 89.75 94.96 94.4 96 97.4 93.94 94.02 98.64 102.6 104 104.9
15/09/2018 01:29:56 90.03 90.56 94.96 94.4 96 97.4 96.44 96.35 98.64 102.6 104 104.9
15/09/2018 01:29:57 87.83 89.57 94.96 94.3 96 97.4 98.32 97.36 98.64 102.6 104 104.9
15/09/2018 01:29:58 83.86 88.39 94.96 94.3 96 97.4 94.36 97.3 98.64 102.5 104 104.9
15/09/2018 01:29:59 91.47 90.06 94.96 94.3 96 97.4 96.45 97.05 98.64 102.5 104 104.9
15/09/2018 01:30:00 94.26 93.38 94.96 94.3 96 97.4 95.73 96.23 98.64 102.5 103.9 104.9
15/09/2018 01:30:01 93.42 93.41 94.96 94.3 96 97.4 97.11 96.83 98.64 102.5 103.9 104.9
15/09/2018 01:30:02 89.81 93.62 94.96 94.3 96 97.4 93.22 96.99 98.64 102.4 103.9 104.9
15/09/2018 01:30:03 90.67 91.26 94.96 94.2 96 97.4 95.49 95.5 98.64 102.4 103.9 104.9
15/09/2018 01:30:04 92.71 93.03 94.96 94.2 95.9 97.4 98.8 97.9 98.64 102.4 103.9 104.9
15/09/2018 01:30:05 92.98 92.95 94.96 94.2 95.9 97.4 99.13 98.95 98.95 102.4 103.9 104.8
15/09/2018 01:30:06 93.58 93.53 94.96 94.2 95.9 97.4 98.01 98.96 98.96 102.3 103.9 104.8
15/09/2018 01:30:07 94.56 94.71 94.96 94.2 95.9 97.4 96.89 98.37 98.96 102.3 103.9 104.8
15/09/2018 01:30:08 88.47 94.04 94.96 94.1 95.9 97.4 92.98 97.41 98.96 102.3 103.9 104.8
15/09/2018 01:30:09 89.72 91.46 94.96 94.1 95.9 97.4 95.4 95.54 98.96 102.2 103.9 104.8
15/09/2018 01:30:10 93.49 92.74 94.96 94.1 95.9 97.4 97.94 97.35 98.96 102.2 103.9 104.8
15/09/2018 01:30:11 91.95 92.74 94.96 94 95.9 97.4 98.99 98.54 98.96 102.2 103.9 104.8
15/09/2018 01:30:12 95.63 95.29 95.29 94 95.9 97.4 99.25 99.51 99.51 102.2 103.9 104.8
15/09/2018 01:30:13 95.54 95.85 95.85 94 95.9 97.4 99.87 99.92 99.92 102.2 103.9 104.8
15/09/2018 01:30:14 96.41 96.32 96.32 94 95.9 97.4 99.04 99.74 99.92 102.2 103.9 104.8
15/09/2018 01:30:15 96.83 96.9 96.9 94 95.9 97.4 98.5 99.49 99.92 102.2 103.9 104.8
15/09/2018 01:30:16 95.93 96.51 96.9 94 95.9 97.4 97.79 98.75 99.92 102.2 103.9 104.8
15/09/2018 01:30:17 94.03 96.2 96.9 94 95.9 97.4 96.66 98.22 99.92 102.2 103.8 104.8
15/09/2018 01:30:18 94.81 95.18 96.9 94 95.9 97.4 99.49 98.99 99.92 102.2 103.8 104.8
15/09/2018 01:30:19 95.88 96.1 96.9 94 95.9 97.4 100.08 99.9 99.92 102.2 103.8 104.8
15/09/2018 01:30:20 94.22 95.47 96.9 93.9 95.9 97.4 99.02 99.53 99.92 102.2 103.8 104.8
15/09/2018 01:30:21 95.23 95.15 96.9 93.9 95.9 97.4 99.02 99.39 99.92 102.2 103.8 104.8
15/09/2018 01:30:22 91.81 95.14 96.9 93.9 95.9 97.4 95.78 99.07 99.92 102.2 103.8 104.8
15/09/2018 01:30:23 90.45 93.19 96.9 93.9 95.9 97.4 94.64 97.28 99.92 102.2 103.8 104.8
15/09/2018 01:30:24 93.49 93.2 96.9 93.9 95.8 97.4 96.55 96.52 99.92 102.2 103.8 104.8
15/09/2018 01:30:25 93.4 93.82 96.9 93.8 95.8 97.4 97.94 97.83 99.92 102.2 103.8 104.8
15/09/2018 01:30:26 91.46 93.08 96.9 93.8 95.8 97.4 97.86 98.07 99.92 102.2 103.8 104.8
15/09/2018 01:30:27 96.3 95.53 96.9 93.8 95.8 97.4 99.27 98.83 99.92 102.1 103.8 104.8
15/09/2018 01:30:28 96.33 96.4 96.9 93.8 95.8 97.4 98.99 99.27 99.92 102.1 103.8 104.8
15/09/2018 01:30:29 95.73 96.13 96.9 93.7 95.8 97.4 98.34 98.89 99.92 102.1 103.8 104.8
15/09/2018 01:30:30 96.61 96.67 96.9 93.7 95.8 97.4 98.01 98.48 99.92 102.1 103.8 104.8
15/09/2018 01:30:31 95.82 96.47 96.9 93.7 95.8 97.4 97.92 98.36 99.92 102.1 103.8 104.8
15/09/2018 01:30:32 95.12 95.93 96.9 93.7 95.8 97.4 98.34 98.44 99.92 102.1 103.8 104.8
15/09/2018 01:30:33 95.81 95.89 96.9 93.7 95.8 97.4 100.7 100.18 100.18 102.1 103.8 104.8
15/09/2018 01:30:34 95.41 96.21 96.9 93.7 95.8 97.4 99.82 100.38 100.38 102.1 103.7 104.8
15/09/2018 01:30:35 95.45 95.61 96.9 93.7 95.8 97.4 100 100.17 100.38 102.1 103.7 104.8
15/09/2018 01:30:36 97.26 96.83 96.9 93.7 95.8 97.4 100.21 100.65 100.65 102.1 103.7 104.8
15/09/2018 01:30:37 96.71 96.96 96.96 93.7 95.8 97.4 98.5 100.03 100.65 102.1 103.7 104.8
15/09/2018 01:30:38 96.67 96.82 96.96 93.7 95.7 97.4 99.04 99.26 100.65 102.1 103.7 104.8
15/09/2018 01:30:39 96.96 96.93 96.96 93.7 95.7 97.4 100.98 100.45 100.65 102.1 103.7 104.8
15/09/2018 01:30:40 97.25 97.15 97.15 93.7 95.7 97.4 100.34 100.43 100.65 102.1 103.7 104.8
15/09/2018 01:30:41 98.12 97.86 97.86 93.7 95.7 97.4 101.17 100.95 100.95 102.1 103.7 104.8
15/09/2018 01:30:42 98.78 98.56 98.56 93.7 95.7 97.4 101.15 101.1 101.1 102 103.7 104.8
15/09/2018 01:30:43 98.84 98.86 98.86 93.7 95.7 97.4 101.56 101.47 101.47 102 103.7 104.8
15/09/2018 01:30:44 99.28 99.23 99.23 93.8 95.7 97.4 100.82 101.37 101.47 102 103.7 104.8
15/09/2018 01:30:45 98.73 99.25 99.25 93.8 95.7 97.4 101.65 101.53 101.53 102 103.7 104.8
15/09/2018 01:30:46 94.78 98.82 99.25 93.8 95.7 97.4 99.4 101.39 101.53 102 103.7 104.8
15/09/2018 01:30:47 92.55 96.59 99.25 93.7 95.7 97.4 100.79 100.96 101.53 102 103.7 104.8
15/09/2018 01:30:48 90.74 94.39 99.25 93.7 95.7 97.4 102.46 102.16 102.16 102.1 103.7 104.8
15/09/2018 01:30:49 89.04 92.35 99.25 93.7 95.6 97.4 102.53 102.57 102.57 102 103.7 104.8
15/09/2018 01:30:50 89.23 90.75 99.25 93.7 95.6 97.4 102.74 103.02 103.02 102 103.7 104.8
15/09/2018 01:30:51 88.35 89.79 99.25 93.6 95.6 97.4 102.33 102.78 103.02 102 103.7 104.8
15/09/2018 01:30:52 87.62 89.06 99.25 93.6 95.6 97.4 101.83 102.42 103.02 102 103.7 104.8
15/09/2018 01:30:53 87.42 88.26 99.25 93.6 95.6 97.4 102.25 102.34 103.02 102.1 103.7 104.8
15/09/2018 01:30:54 87.52 88.02 99.25 93.6 95.6 97.4 101.84 102.23 103.02 102.1 103.7 104.8
15/09/2018 01:30:55 88.55 88.41 99.25 93.6 95.6 97.4 102.16 102.48 103.02 102.1 103.7 104.8
15/09/2018 01:30:56 88.47 88.89 99.25 93.5 95.5 97.4 101.83 102.41 103.02 102.1 103.7 104.8
15/09/2018 01:30:57 87.41 88.32 99.25 93.5 95.5 97.4 102.91 102.55 103.02 102 103.7 104.8
15/09/2018 01:30:58 87.1 88.05 99.25 93.5 95.5 97.4 101.73 102.62 103.02 102.1 103.7 104.8
15/09/2018 01:30:59 87.22 87.9 99.25 93.5 95.5 97.4 102.07 102.28 103.02 102.1 103.7 104.8
15/09/2018 01:31:00 86.73 87.41 99.25 93.4 95.5 97.4 101.61 102.17 103.02 102.1 103.7 104.8
15/09/2018 01:31:01 86.46 87.21 99.25 93.3 95.5 97.4 101.57 102.16 103.02 102.1 103.7 104.8
15/09/2018 01:31:02 89.2 88.51 99.25 93.3 95.5 97.4 102.27 102.39 103.02 102.1 103.7 104.8
15/09/2018 01:31:03 89.15 89.08 99.25 93.3 95.5 97.4 102.86 102.55 103.02 102.1 103.8 104.8
15/09/2018 01:31:04 87.58 89.03 99.25 93.2 95.4 97.4 102.49 102.72 103.02 102.1 103.8 104.8
15/09/2018 01:31:05 87.28 88.24 99.25 93.2 95.4 97.4 102.51 102.75 103.02 102.1 103.8 104.8
15/09/2018 01:31:06 87.43 87.9 99.25 93.2 95.4 97.4 102.29 102.68 103.02 102.1 103.8 104.8
15/09/2018 01:31:07 87.1 87.7 99.25 93.1 95.4 97.4 101.77 102.6 103.02 102.1 103.8 104.8
15/09/2018 01:31:08 87.93 87.84 99.25 93.1 95.4 97.4 101.79 102.36 103.02 102.1 103.8 104.8
15/09/2018 01:31:09 87.07 87.7 99.25 93 95.4 97.4 102.63 102.37 103.02 102.1 103.8 104.8
15/09/2018 01:31:10 89.99 89.56 99.25 93 95.4 97.4 103.12 103.05 103.05 102.1 103.8 104.8
15/09/2018 01:31:11 88.87 89.51 99.25 93 95.4 97.4 103.02 103.14 103.14 102 103.8 104.8
15/09/2018 01:31:12 89.14 89.28 99.25 93 95.4 97.4 102.72 103.12 103.14 102 103.8 104.8
15/09/2018 01:31:13 88.74 89.36 99.25 92.9 95.4 97.4 101.85 102.88 103.14 102 103.8 104.8
15/09/2018 01:31:14 89.56 89.35 99.25 92.9 95.3 97.4 101.78 102.49 103.14 102 103.8 104.8
15/09/2018 01:31:15 89.55 89.63 98.82 92.9 95.3 97.4 102.62 102.46 103.14 102 103.7 104.8
15/09/2018 01:31:16 91.9 91.54 96.59 92.9 95.3 97.4 101.22 102.45 103.14 101.9 103.7 104.8
15/09/2018 01:31:17 93.59 93.25 94.39 92.9 95.3 97.4 102.17 101.96 103.14 101.9 103.7 104.8
15/09/2018 01:31:18 92.61 93.47 93.47 92.9 95.3 97.4 102.77 102.56 103.14 101.9 103.7 104.8
15/09/2018 01:31:19 89.78 92.32 93.47 92.9 95.3 97.4 102.48 103.03 103.14 101.9 103.7 104.8
15/09/2018 01:31:20 92.02 92.01 93.47 92.9 95.3 97.4 102.08 102.65 103.14 101.9 103.7 104.8
15/09/2018 01:31:21 94.21 93.98 93.98 92.9 95.3 97.4 102.41 102.41 103.14 101.9 103.7 104.8
15/09/2018 01:31:22 94.51 94.55 94.55 92.9 95.3 97.4 101.93 102.41 103.14 101.9 103.7 104.8
15/09/2018 01:31:23 91.34 94.38 94.55 92.8 95.3 97.4 101.83 102.27 103.14 101.9 103.7 104.8
15/09/2018 01:31:24 92.76 93.06 94.55 92.8 95.2 97.4 102.3 102.41 103.14 101.8 103.7 104.8
15/09/2018 01:31:25 94.02 94.39 94.55 92.8 95.2 97.4 103.09 102.91 103.14 101.8 103.7 104.8
15/09/2018 01:31:26 94.36 94.82 94.82 92.8 95.2 97.3 102.59 103.14 103.14 101.8 103.7 104.8
15/09/2018 01:31:27 92.46 93.75 94.82 92.8 95.2 97.3 102.43 102.85 103.14 101.8 103.7 104.8
15/09/2018 01:31:28 91.61 93.13 94.82 92.7 95.2 97.3 101.92 102.51 103.14 101.8 103.7 104.8
15/09/2018 01:31:29 89.1 92.02 94.82 92.7 95.2 97.3 101.81 102.36 103.14 101.8 103.7 104.8
15/09/2018 01:31:30 89.53 90.41 94.82 92.7 95.2 97.3 101.65 102.04 103.14 101.8 103.7 104.8
15/09/2018 01:31:31 92.77 92.09 94.82 92.7 95.2 97.3 101.82 102.09 103.14 101.7 103.7 104.8
15/09/2018 01:31:32 95.96 94.77 94.82 92.7 95.2 97.3 102.88 102.58 103.14 101.7 103.6 104.8
15/09/2018 01:31:33 95.69 95.91 95.91 92.7 95.2 97.3 103.44 103.28 103.28 101.7 103.6 104.8
15/09/2018 01:31:34 90.06 95.1 95.91 92.6 95.1 97.3 102.59 103.1 103.28 101.7 103.6 104.8
15/09/2018 01:31:35 92.41 92.87 95.91 92.6 95.1 97.3 102.32 102.89 103.28 101.7 103.6 104.8
15/09/2018 01:31:36 94.54 94.13 95.91 92.6 95.1 97.3 101.75 102.55 103.28 101.7 103.6 104.8
15/09/2018 01:31:37 96.11 95.59 95.91 92.6 95.1 97.3 102.27 102.6 103.28 101.7 103.6 104.8
15/09/2018 01:31:38 91.11 95.34 95.91 92.6 95.1 97.3 101.88 102.43 103.28 101.6 103.6 104.8
15/09/2018 01:31:39 92.66 93.33 95.91 92.6 95.1 97.3 103.16 102.75 103.28 101.6 103.6 104.8
15/09/2018 01:31:40 92.08 93.2 95.91 92.5 95.1 97.3 102.61 102.96 103.28 101.6 103.6 104.8
15/09/2018 01:31:41 92.62 93.1 95.91 92.5 95.1 97.3 103.16 103.02 103.28 101.6 103.6 104.8
15/09/2018 01:31:42 93.13 93.08 95.91 92.5 95.1 97.3 102.46 103.04 103.28 101.6 103.6 104.8
15/09/2018 01:31:43 93.83 94 95.91 92.5 95.1 97.3 101.68 102.72 103.28 101.6 103.6 104.8
15/09/2018 01:31:44 90.96 93.29 95.91 92.5 95 97.3 101.68 102.2 103.28 101.6 103.6 104.8
15/09/2018 01:31:45 92.8 92.58 95.91 92.5 95 97.3 100.73 102.04 103.28 101.5 103.6 104.8
15/09/2018 01:31:46 94.23 93.93 95.91 92.4 95 97.3 101.72 101.78 103.28 101.5 103.6 104.8
15/09/2018 01:31:47 91.37 93.5 95.91 92.4 95 97.3 103 102.68 103.28 101.5 103.6 104.8
15/09/2018 01:31:48 94.4 94.18 95.91 92.4 95 97.3 102.52 102.76 103.28 101.5 103.6 104.8
15/09/2018 01:31:49 94.17 94.48 95.91 92.4 95 97.3 102.59 102.9 103.28 101.5 103.6 104.8
15/09/2018 01:31:50 94.88 94.87 95.91 92.4 95 97.3 102.15 102.79 103.28 101.5 103.6 104.8
15/09/2018 01:31:51 94.93 95.04 95.91 92.4 95 97.3 102.48 102.56 103.28 101.5 103.6 104.8
15/09/2018 01:31:52 94.9 95.11 95.91 92.4 95 97.3 102.38 102.6 103.28 101.4 103.6 104.8
15/09/2018 01:31:53 94.05 94.97 95.91 92.4 95 97.3 102.47 102.62 103.28 101.4 103.6 104.8
15/09/2018 01:31:54 94.56 94.75 95.91 92.4 95 97.3 102.92 102.87 103.28 101.4 103.6 104.8
15/09/2018 01:31:55 95.07 95.37 95.91 92.4 95 97.3 104.1 103.74 103.74 101.4 103.6 104.8
15/09/2018 01:31:56 93.95 94.89 95.91 92.4 95 97.3 103.11 104.11 104.11 101.4 103.6 104.8
15/09/2018 01:31:57 94.8 94.79 95.91 92.4 95 97.3 102.94 103.53 104.11 101.4 103.6 104.8
15/09/2018 01:31:58 92.78 94.78 95.91 92.4 95 97.3 102.57 103.16 104.11 101.4 103.6 104.7
15/09/2018 01:31:59 92.15 93.42 95.91 92.4 95 97.3 102.84 103.22 104.11 101.4 103.6 104.7
15/09/2018 01:32:00 93.33 93.36 95.91 92.4 95 97.3 103.34 103.62 104.11 101.4 103.6 104.7
15/09/2018 01:32:01 95.02 94.6 95.91 92.4 95 97.3 104.5 104.51 104.51 101.4 103.6 104.8
15/09/2018 01:32:02 95.67 95.15 95.91 92.3 95 97.3 105.26 105.31 105.31 101.4 103.6 104.8
15/09/2018 01:32:03 97.52 96.99 96.99 92.4 95 97.3 104.71 105.11 105.31 101.4 103.6 104.8
15/09/2018 01:32:04 96.61 97.21 97.21 92.4 95 97.3 104.69 104.82 105.31 101.4 103.5 104.8
15/09/2018 01:32:05 95.9 97 97.21 92.4 95 97.3 104.65 104.92 105.31 101.4 103.5 104.8
15/09/2018 01:32:06 95.91 96.45 97.21 92.4 95 97.3 103.74 104.74 105.31 101.3 103.5 104.8
15/09/2018 01:32:07 94.67 96.15 97.21 92.4 95 97.3 103.52 104.51 105.31 101.3 103.5 104.8
15/09/2018 01:32:08 95.38 95.52 97.21 92.4 95 97.3 104.25 104.27 105.31 101.4 103.5 104.8
15/09/2018 01:32:09 95.83 95.86 97.21 92.4 95 97.3 105.12 104.71 105.31 101.4 103.5 104.8
15/09/2018 01:32:10 95.39 96.42 97.21 92.5 95 97.3 104.83 104.97 105.31 101.4 103.5 104.8
15/09/2018 01:32:11 95.46 95.6 97.21 92.5 95 97.3 104.49 104.94 105.31 101.4 103.5 104.8
15/09/2018 01:32:12 97.5 97.29 97.29 92.5 95 97.3 104.37 104.96 105.31 101.4 103.5 104.8
15/09/2018 01:32:13 94.46 96.82 97.29 92.5 95 97.3 104.04 104.7 105.31 101.4 103.5 104.8
15/09/2018 01:32:14 94.99 95.83 97.29 92.5 95 97.3 104.46 104.99 105.31 101.4 103.5 104.8
15/09/2018 01:32:15 95.23 95.65 97.29 92.5 95 97.3 104.05 104.66 105.31 101.4 103.5 104.8
15/09/2018 01:32:16 95.64 95.8 97.29 92.6 95 97.3 103.91 104.26 105.31 101.4 103.5 104.8
15/09/2018 01:32:17 95.29 95.68 97.29 92.6 95 97.3 103.13 104.15 105.31 101.4 103.5 104.8
15/09/2018 01:32:18 95.59 95.87 97.29 92.6 95 97.3 103.41 103.84 105.31 101.4 103.5 104.8
15/09/2018 01:32:19 95.46 95.77 97.29 92.6 95 97.3 103.4 104.08 105.31 101.4 103.5 104.8
15/09/2018 01:32:20 95 95.75 97.29 92.6 95 97.3 102.83 103.82 105.31 101.4 103.5 104.8
15/09/2018 01:32:21 95.79 95.79 97.29 92.6 95 97.3 103.77 103.48 105.31 101.4 103.5 104.8
15/09/2018 01:32:22 95.15 96.12 97.29 92.6 95 97.3 103.11 103.56 105.31 101.4 103.5 104.8
15/09/2018 01:32:23 95.66 95.89 97.29 92.7 95 97.3 103.69 103.91 105.31 101.4 103.5 104.8
15/09/2018 01:32:24 94.77 95.77 97.29 92.7 95 97.3 103.98 104.36 105.31 101.4 103.5 104.8
15/09/2018 01:32:25 93.92 95.26 97.29 92.7 94.9 97.3 103.17 104.08 105.31 101.3 103.5 104.8
15/09/2018 01:32:26 94.35 94.85 97.29 92.7 94.9 97.3 103.4 103.98 105.31 101.3 103.5 104.8
15/09/2018 01:32:27 94.29 94.58 97.29 92.6 94.9 97.3 103.59 103.73 105.31 101.3 103.5 104.8
15/09/2018 01:32:28 92.81 94.31 97.29 92.6 94.9 97.3 102.77 103.54 105.31 101.3 103.5 104.8
15/09/2018 01:32:29 94.39 94.4 97.29 92.6 94.9 97.3 102.88 103.44 105.31 101.3 103.5 104.8
15/09/2018 01:32:30 95.68 95.36 97.29 92.6 94.9 97.3 103.37 103.51 105.31 101.3 103.5 104.8
15/09/2018 01:32:31 97.01 96.72 97.29 92.6 94.9 97.3 102.7 103.33 105.31 101.3 103.5 104.8
15/09/2018 01:32:32 95.3 96.51 97.29 92.7 94.9 97.3 101.83 102.98 105.11 101.3 103.5 104.8
15/09/2018 01:32:33 94.35 95.88 97.29 92.7 94.9 97.3 100.53 102.46 104.99 101.3 103.5 104.8
15/09/2018 01:32:34 95.41 95.67 97.29 92.7 94.9 97.3 99.34 101.35 104.99 101.3 103.5 104.8
15/09/2018 01:32:35 95.22 96.03 97.29 92.7 94.9 97.3 98.01 100.18 104.99 101.3 103.5 104.8
15/09/2018 01:32:36 95.23 95.71 97.29 92.7 94.9 97.3 98.15 99.02 104.99 101.2 103.5 104.8
15/09/2018 01:32:37 95.65 95.81 97.29 92.7 94.9 97.3 98.33 98.58 104.99 101.2 103.5 104.8
15/09/2018 01:32:38 97.5 96.73 97.29 92.7 94.9 97.3 100.96 100.16 104.99 101.2 103.5 104.8
15/09/2018 01:32:39 97.16 97.12 97.29 92.8 94.9 97.3 101.73 101.44 104.99 101.3 103.5 104.8
15/09/2018 01:32:40 95.98 97.11 97.29 92.8 94.9 97.3 100.02 101.43 104.99 101.2 103.5 104.8
15/09/2018 01:32:41 96.28 96.67 97.29 92.8 94.9 97.3 100.09 100.76 104.99 101.3 103.5 104.8
15/09/2018 01:32:42 96.5 97.02 97.12 92.8 94.9 97.3 98.82 100.29 104.99 101.3 103.5 104.8
15/09/2018 01:32:43 95.95 96.78 97.12 92.8 94.9 97.3 98.59 99.47 104.99 101.3 103.5 104.8
15/09/2018 01:32:44 96.86 97.03 97.12 92.9 94.9 97.3 100.25 99.94 104.66 101.3 103.5 104.8
15/09/2018 01:32:45 97.78 97.8 97.8 92.9 94.9 97.3 103.22 102.76 104.36 101.3 103.5 104.8
15/09/2018 01:32:46 95.6 97.31 97.8 92.9 94.9 97.3 104.86 104.42 104.42 101.3 103.5 104.7
15/09/2018 01:32:47 96.12 96.32 97.8 92.9 94.9 97.3 104.71 104.86 104.86 101.3 103.5 104.7
15/09/2018 01:32:48 96.64 96.88 97.8 92.9 94.9 97.3 104.56 104.9 104.9 101.4 103.5 104.7
15/09/2018 01:32:49 96.77 97.06 97.8 92.9 94.9 97.3 104.1 104.76 104.9 101.4 103.5 104.7
15/09/2018 01:32:50 97.29 97.11 97.8 93 94.9 97.3 104.59 104.65 104.9 101.4 103.5 104.7
15/09/2018 01:32:51 96.54 97.12 97.8 93 94.9 97.3 104.02 104.47 104.9 101.4 103.5 104.7
15/09/2018 01:32:52 95.63 96.97 97.8 93 94.9 97.3 104.02 104.33 104.9 101.5 103.5 104.7
15/09/2018 01:32:53 96.05 96.49 97.8 93 94.9 97.3 104.31 104.43 104.9 101.5 103.5 104.7
15/09/2018 01:32:54 95.72 96.55 97.8 93 94.9 97.3 104.15 104.6 104.9 101.5 103.5 104.7
15/09/2018 01:32:55 94.63 95.86 97.8 93 94.9 97.3 103.95 104.28 104.9 101.5 103.5 104.7
15/09/2018 01:32:56 96.22 95.97 97.8 93.1 94.9 97.3 104.5 104.59 104.9 101.5 103.5 104.7
15/09/2018 01:32:57 94.77 96.2 97.8 93.1 94.9 97.3 104.49 104.43 104.9 101.6 103.5 104.7
15/09/2018 01:32:58 93.98 95.16 97.8 93.1 94.9 97.3 103.55 104.45 104.9 101.6 103.5 104.7
15/09/2018 01:32:59 94.42 94.73 97.8 93.1 94.8 97.3 103.3 103.97 104.9 101.6 103.5 104.7
15/09/2018 01:33:00 95.61 95.47 97.8 93.1 94.8 97.3 104.44 104.42 104.9 101.6 103.6 104.7
15/09/2018 01:33:01 95.07 95.82 97.8 93.1 94.8 97.3 104.69 104.62 104.9 101.6 103.6 104.7
15/09/2018 01:33:02 96.88 96.34 97.8 93.2 94.8 97.3 104.82 105 105 101.7 103.6 104.7
15/09/2018 01:33:03 95.95 96.4 97.8 93.2 94.8 97.3 104.77 104.93 105 101.7 103.6 104.7
15/09/2018 01:33:04 95.65 96.3 97.8 93.2 94.8 97.3 103.83 104.77 105 101.7 103.6 104.7
15/09/2018 01:33:05 96.01 96.44 97.8 93.2 94.8 97.3 103.83 104.33 105 101.7 103.6 104.7
15/09/2018 01:33:06 96.21 96.56 97.8 93.2 94.8 97.3 103.97 104.29 105 101.8 103.6 104.7
15/09/2018 01:33:07 95.89 96.25 97.8 93.2 94.8 97.3 104.37 104.64 105 101.8 103.6 104.7
15/09/2018 01:33:08 96.75 96.74 97.8 93.2 94.8 97.3 105.01 104.68 105 101.8 103.6 104.7
15/09/2018 01:33:09 96.69 97.24 97.8 93.3 94.8 97.3 105.32 105.17 105.17 101.8 103.6 104.7
15/09/2018 01:33:10 95.18 96.48 97.8 93.3 94.8 97.3 104.65 105.15 105.17 101.9 103.6 104.7
15/09/2018 01:33:11 95.79 95.99 97.8 93.3 94.8 97.3 104 105.01 105.17 101.9 103.6 104.7
15/09/2018 01:33:12 94.61 96.06 97.8 93.3 94.8 97.3 104.29 104.76 105.17 101.9 103.6 104.7
15/09/2018 01:33:13 93.64 95.36 97.8 93.3 94.8 97.3 104.08 104.76 105.17 101.9 103.6 104.7
15/09/2018 01:33:14 95.25 94.88 97.8 93.3 94.8 97.3 104.3 104.49 105.17 101.9 103.6 104.7
15/09/2018 01:33:15 95.28 95.44 97.31 93.3 94.8 97.3 103.38 104.35 105.17 101.9 103.6 104.7
15/09/2018 01:33:16 94.86 95.55 97.24 93.3 94.8 97.3 103.31 103.8 105.17 101.9 103.6 104.7
15/09/2018 01:33:17 94.47 95.35 97.24 93.4 94.8 97.3 102.97 103.52 105.17 101.9 103.6 104.7
15/09/2018 01:33:18 94.77 95.37 97.24 93.4 94.8 97.3 102.59 103.15 105.17 101.9 103.6 104.7
15/09/2018 01:33:19 93.97 95.23 97.24 93.4 94.8 97.3 102.01 102.87 105.17 101.9 103.6 104.7
15/09/2018 01:33:20 94.12 94.98 97.24 93.4 94.8 97.3 102.09 102.58 105.17 101.9 103.6 104.7
15/09/2018 01:33:21 93.09 94.72 97.24 93.4 94.8 97.3 102.73 102.61 105.17 101.9 103.6 104.7
15/09/2018 01:33:22 94.34 94.88 97.24 93.4 94.8 97.3 102.78 102.91 105.17 101.9 103.6 104.7
15/09/2018 01:33:23 94.78 95.34 97.24 93.4 94.8 97.3 103.75 103.55 105.17 101.9 103.6 104.7
15/09/2018 01:33:24 93.66 95.08 97.24 93.4 94.8 97.3 103.09 103.61 105.17 101.9 103.6 104.7
15/09/2018 01:33:25 93.46 94.62 97.24 93.5 94.8 97.3 102.76 103.35 105.17 101.9 103.6 104.7
15/09/2018 01:33:26 94.69 94.66 97.24 93.5 94.8 97.3 102.17 103.12 105.17 101.9 103.6 104.7
15/09/2018 01:33:27 93.85 94.57 97.24 93.5 94.8 97.3 101 102.67 105.17 101.9 103.6 104.7
15/09/2018 01:33:28 92.43 94.16 97.24 93.5 94.8 97.3 93.02 101.23 105.17 101.9 103.6 104.7
15/09/2018 01:33:29 92.96 93.85 97.24 93.5 94.8 97.3 93.96 98.1 105.17 101.9 103.6 104.7
15/09/2018 01:33:30 93.86 94.45 97.24 93.5 94.8 97.3 94.39 96.21 105.17 101.8 103.6 104.7
15/09/2018 01:33:31 97.46 96.68 97.24 93.5 94.8 97.3 97.07 96.63 105.17 101.8 103.6 104.7
15/09/2018 01:33:32 99.43 98.76 98.76 93.6 94.8 97.3 99.02 98.37 105.17 101.8 103.6 104.7
15/09/2018 01:33:33 101.1 100.76 100.76 93.7 94.9 97.3 100.5 100.13 105.17 101.8 103.6 104.7
15/09/2018 01:33:34 100 100.77 100.77 93.7 94.9 97.3 99.74 100.3 105.17 101.8 103.6 104.7
15/09/2018 01:33:35 94.83 100.09 100.77 93.8 94.9 97.3 95.16 99.74 105.17 101.8 103.6 104.7
15/09/2018 01:33:36 92.67 97.35 100.77 93.8 94.9 97.3 94.03 97.28 105.17 101.8 103.6 104.7
15/09/2018 01:33:37 93.01 95.49 100.77 93.8 94.9 97.3 93.87 95.9 105.17 101.8 103.6 104.7
15/09/2018 01:33:38 94.17 94.75 100.77 93.8 94.9 97.3 95.03 95.35 105.17 101.8 103.6 104.7
15/09/2018 01:33:39 93.74 94.29 100.77 93.8 94.9 97.3 94.47 94.95 105.15 101.8 103.6 104.7
15/09/2018 01:33:40 92.45 94.24 100.77 93.8 94.9 97.3 93.73 94.94 105.01 101.8 103.6 104.7
15/09/2018 01:33:41 93.79 94.38 100.77 93.8 94.9 97.3 96.14 96.01 104.76 101.8 103.6 104.7
15/09/2018 01:33:42 92.56 94.13 100.77 93.8 94.9 97.3 93.91 95.9 104.76 101.7 103.6 104.7
15/09/2018 01:33:43 93.22 94.39 100.77 93.8 94.9 97.3 93.88 95.16 104.49 101.7 103.6 104.7
15/09/2018 01:33:44 93.8 94.39 100.77 93.8 94.9 97.3 98.02 97.92 104.35 101.7 103.6 104.7
15/09/2018 01:33:45 93.82 94.17 100.77 93.8 94.9 97.3 104.63 103.13 103.8 101.7 103.6 104.7
15/09/2018 01:33:46 92.96 94.38 100.77 93.8 94.9 97.3 103.68 103.78 103.78 101.7 103.6 104.7
15/09/2018 01:33:47 92.12 93.62 100.77 93.8 94.9 97.3 103.96 104.23 104.23 101.7 103.6 104.7
15/09/2018 01:33:48 91.89 93.32 100.77 93.8 94.9 97.3 103.56 104.25 104.25 101.7 103.6 104.7
15/09/2018 01:33:49 91.55 93.04 100.77 93.8 94.9 97.3 104.02 104.43 104.43 101.7 103.6 104.7
15/09/2018 01:33:50 93.28 92.74 100.77 93.8 94.9 97.3 103.65 104.24 104.43 101.8 103.6 104.7
15/09/2018 01:33:51 91.71 92.77 100.77 93.9 94.9 97.3 104.21 104.25 104.43 101.8 103.6 104.7
15/09/2018 01:33:52 91.81 92.6 100.77 93.9 94.9 97.3 103.55 104.11 104.43 101.8 103.6 104.7
15/09/2018 01:33:53 92.12 92.93 100.77 93.9 94.9 97.2 103.8 104.28 104.43 101.8 103.6 104.7
15/09/2018 01:33:54 91.79 92.86 100.77 93.9 94.9 97.2 103.37 104.07 104.43 101.8 103.6 104.7
15/09/2018 01:33:55 91.71 92.65 100.77 93.9 94.9 97.2 103.44 104.22 104.43 101.8 103.6 104.7
15/09/2018 01:33:56 91.67 92.68 100.77 93.9 94.9 97.2 104.29 104.05 104.43 101.8 103.7 104.7
15/09/2018 01:33:57 91.85 92.58 100.77 93.9 94.9 97.2 103.88 104.22 104.43 101.8 103.7 104.7
15/09/2018 01:33:58 91.23 92.68 100.77 93.9 94.9 97.2 103.29 103.95 104.43 101.8 103.7 104.7
15/09/2018 01:33:59 91.62 92.48 100.77 93.9 94.9 97.2 103.54 103.92 104.43 101.8 103.7 104.7
15/09/2018 01:34:00 93.27 92.69 100.77 93.9 94.9 97.2 103.51 104.03 104.43 101.8 103.7 104.7
15/09/2018 01:34:01 92.8 94.12 100.77 93.9 94.9 97.2 103.01 103.82 104.43 101.8 103.7 104.7
15/09/2018 01:34:02 93.08 93.45 100.77 93.9 94.9 97.2 104.04 104.05 104.43 101.8 103.7 104.7
15/09/2018 01:34:03 91.99 92.79 100.77 93.9 94.9 97.2 103.73 103.97 104.43 101.8 103.7 104.7
15/09/2018 01:34:04 91.38 92.62 100.09 93.9 94.9 97.2 103.77 104.17 104.43 101.8 103.7 104.7
15/09/2018 01:34:05 91.64 92.56 97.35 93.9 94.9 97.2 103.32 103.93 104.43 101.8 103.7 104.7
15/09/2018 01:34:06 91.66 92.46 95.49 93.9 94.9 97.2 103.39 104.1 104.43 101.8 103.7 104.7
15/09/2018 01:34:07 91.43 92.61 94.75 93.9 94.8 97.2 103.36 103.95 104.43 101.8 103.7 104.7
15/09/2018 01:34:08 91.57 92.34 94.39 93.9 94.8 97.2 103.99 104.08 104.43 101.8 103.7 104.7
15/09/2018 01:34:09 91.27 92.37 94.39 93.9 94.8 97.2 104.08 104.11 104.43 101.9 103.7 104.7
15/09/2018 01:34:10 91.44 92.39 94.39 93.9 94.8 97.2 103.38 104.1 104.43 101.9 103.7 104.7
15/09/2018 01:34:11 91.67 92.62 94.39 93.9 94.8 97.2 103.82 104.15 104.43 101.9 103.7 104.7
15/09/2018 01:34:12 91.16 92.45 94.39 93.9 94.8 97.2 103.12 103.91 104.43 101.9 103.7 104.6
15/09/2018 01:34:13 90.93 92.34 94.39 93.9 94.8 97.2 103.22 103.81 104.43 101.9 103.7 104.6
15/09/2018 01:34:14 94.32 93.5 94.38 93.9 94.8 97.2 100.41 103.79 104.43 101.9 103.7 104.6
15/09/2018 01:34:15 97.8 97.33 97.33 94 94.8 97.2 97.59 101.26 104.43 101.8 103.7 104.6
15/09/2018 01:34:16 99.55 99.14 99.14 94 94.8 97.2 99.07 99.66 104.43 101.8 103.7 104.6
15/09/2018 01:34:17 100.07 99.86 99.86 94.1 94.8 97.2 99.6 99.7 104.43 101.8 103.7 104.6
15/09/2018 01:34:18 100.9 100.73 100.73 94.1 94.9 97.2 100.39 100.33 104.43 101.8 103.7 104.6
15/09/2018 01:34:19 96.74 100.57 100.73 94.2 94.9 97.2 96.9 100.16 104.28 101.8 103.7 104.6
15/09/2018 01:34:20 92.71 98.49 100.73 94.2 94.8 97.2 94.25 98.31 104.28 101.8 103.7 104.6
15/09/2018 01:34:21 92.93 95.78 100.73 94.2 94.8 97.2 93.95 96.21 104.28 101.8 103.7 104.6
15/09/2018 01:34:22 92.12 94.73 100.73 94.2 94.8 97.2 93.49 95.29 104.28 101.8 103.7 104.6
15/09/2018 01:34:23 92.73 94.12 100.73 94.2 94.8 97.2 93.55 94.84 104.22 101.8 103.7 104.6
15/09/2018 01:34:24 92.38 94.04 100.73 94.2 94.8 97.2 93.8 94.73 104.22 101.8 103.7 104.6
15/09/2018 01:34:25 93.03 93.96 100.73 94.2 94.8 97.2 93.56 94.72 104.22 101.8 103.7 104.6
15/09/2018 01:34:26 94.8 94.14 100.73 94.2 94.8 97.2 95.45 94.77 104.22 101.8 103.7 104.6
15/09/2018 01:34:27 93.12 94.08 100.73 94.3 94.8 97.2 93.53 94.76 104.17 101.8 103.7 104.6
15/09/2018 01:34:28 92.29 93.96 100.73 94.3 94.8 97.2 93.09 94.4 104.17 101.8 103.7 104.6
15/09/2018 01:34:29 93.35 94.13 100.73 94.3 94.8 97.2 94.31 94.78 104.17 101.8 103.7 104.6
15/09/2018 01:34:30 94.6 94.98 100.73 94.3 94.8 97.2 95.34 95.67 104.17 101.8 103.7 104.6
15/09/2018 01:34:31 93.86 94.92 100.73 94.3 94.8 97.2 95.19 95.62 104.17 101.8 103.7 104.6
15/09/2018 01:34:32 93.05 94.44 100.73 94.3 94.8 97.2 94.34 95.44 104.17 101.8 103.7 104.6
15/09/2018 01:34:33 92.02 94.11 100.73 94.3 94.8 97.2 93.48 94.88 104.17 101.8 103.7 104.6
15/09/2018 01:34:34 92.73 93.97 100.73 94.3 94.8 97.2 93.5 94.76 104.15 101.8 103.7 104.6
15/09/2018 01:34:35 92.51 94.06 100.73 94.3 94.8 97.2 93.76 94.7 104.15 101.8 103.7 104.6
15/09/2018 01:34:36 92.94 93.89 100.73 94.3 94.8 97.2 93.74 94.61 104.15 101.8 103.7 104.6
15/09/2018 01:34:37 93.62 94.22 100.73 94.4 94.8 97.2 95.1 94.98 104.15 101.8 103.7 104.6
15/09/2018 01:34:38 95.19 94.62 100.73 94.4 94.8 97.2 96.04 95.66 104.15 101.8 103.7 104.6
15/09/2018 01:34:39 92.57 94.38 100.73 94.4 94.8 97.2 93.9 95.46 104.15 101.8 103.7 104.6
15/09/2018 01:34:40 92.88 94.05 100.73 94.4 94.8 97.2 93.58 94.85 104.15 101.8 103.7 104.6
15/09/2018 01:34:41 92.28 93.82 100.73 94.4 94.8 97.2 93.29 94.57 103.91 101.8 103.7 104.6
15/09/2018 01:34:42 92.76 94.01 100.73 94.4 94.8 97.2 93.28 94.42 103.81 101.8 103.7 104.6
15/09/2018 01:34:43 92.86 93.83 100.73 94.4 94.8 97.2 94 94.3 103.79 101.8 103.7 104.6
15/09/2018 01:34:44 92.44 93.38 100.73 94.4 94.8 97.2 104.32 102.37 102.37 101.8 103.7 104.6
15/09/2018 01:34:45 94.53 94.37 100.73 94.4 94.8 97.2 103.45 103.2 103.2 101.8 103.7 104.6
15/09/2018 01:34:46 92.54 94.43 100.73 94.4 94.8 97.2 103.99 103.99 103.99 101.8 103.7 104.6
15/09/2018 01:34:47 92.94 93.36 100.73 94.4 94.8 97.2 102.87 103.85 103.99 101.9 103.7 104.6
15/09/2018 01:34:48 94.68 94.3 100.57 94.4 94.8 97.2 103.33 103.65 103.99 101.9 103.7 104.6
15/09/2018 01:34:49 95.38 95.4 98.49 94.4 94.8 97.2 102.87 103.61 103.99 101.9 103.7 104.6
15/09/2018 01:34:50 94.04 95.46 95.78 94.4 94.8 97.2 104.05 103.91 103.99 101.9 103.7 104.6
15/09/2018 01:34:51 91.98 94.25 95.46 94.4 94.8 97.2 103.71 103.9 103.99 101.9 103.7 104.6
15/09/2018 01:34:52 91.32 93.27 95.46 94.4 94.8 97.2 103.76 104.14 104.14 101.9 103.7 104.6
15/09/2018 01:34:53 91.63 92.7 95.46 94.4 94.8 97.2 103.51 104.01 104.14 102 103.7 104.6
15/09/2018 01:34:54 91.7 92.54 95.46 94.4 94.8 97.2 103.52 104.22 104.22 102 103.7 104.6
15/09/2018 01:34:55 91.28 92.66 95.46 94.4 94.8 97.2 103.63 104 104.22 102 103.7 104.6
15/09/2018 01:34:56 91.88 92.59 95.46 94.4 94.8 97.2 104.12 104.27 104.27 102 103.7 104.6
15/09/2018 01:34:57 91.3 92.63 95.46 94.4 94.8 97.2 103.81 103.99 104.27 102 103.7 104.6
15/09/2018 01:34:58 91.86 92.41 95.46 94.4 94.8 97.2 103.63 104.05 104.27 102 103.7 104.6
15/09/2018 01:34:59 91.4 92.7 95.46 94.4 94.7 97.2 103.83 104.23 104.27 102.1 103.7 104.6
15/09/2018 01:35:00 91.17 92.44 95.46 94.4 94.7 97.2 103.21 104.05 104.27 102.1 103.7 104.6
15/09/2018 01:35:01 91.57 92.45 95.46 94.4 94.7 97.2 103.72 104.16 104.27 102.1 103.7 104.6
15/09/2018 01:35:02 93.12 92.43 95.46 94.4 94.7 97.2 103.72 103.99 104.27 102.1 103.7 104.6
15/09/2018 01:35:03 91.45 92.44 95.46 94.4 94.7 97.2 104.12 104.15 104.27 102.1 103.7 104.6
15/09/2018 01:35:04 91.35 92.37 95.46 94.4 94.7 97.2 103.36 104 104.27 102.1 103.7 104.6
15/09/2018 01:35:05 91.67 92.36 95.46 94.4 94.7 97.2 103.71 104.15 104.27 102.2 103.7 104.6
15/09/2018 01:35:06 91.28 92.51 95.46 94.4 94.7 97.2 103.88 104.19 104.27 102.2 103.7 104.6
15/09/2018 01:35:07 91.44 92.4 95.46 94.4 94.7 97.2 104.14 104.55 104.55 102.2 103.7 104.6
15/09/2018 01:35:08 92.62 92.68 95.46 94.4 94.7 97.2 105.74 105.09 105.09 102.2 103.7 104.6
15/09/2018 01:35:09 92.25 92.97 95.46 94.4 94.7 97.2 105.97 105.76 105.76 102.3 103.7 104.6
15/09/2018 01:35:10 95.16 94.54 95.46 94.4 94.7 97.2 105.94 106.1 106.1 102.3 103.7 104.6
15/09/2018 01:35:11 98.46 97.2 97.2 94.5 94.7 97.2 105.17 106.05 106.1 102.3 103.7 104.6
15/09/2018 01:35:12 98.06 98.08 98.08 94.5 94.7 97.2 105 105.71 106.1 102.3 103.7 104.6
15/09/2018 01:35:13 99.98 99.33 99.33 94.5 94.7 97.2 105.7 106.05 106.1 102.3 103.7 104.6
15/09/2018 01:35:14 98.56 99.66 99.66 94.5 94.7 97.2 104.96 105.79 106.1 102.4 103.8 104.6
15/09/2018 01:35:15 94.63 98.8 99.66 94.5 94.7 97.2 105.21 105.31 106.1 102.4 103.8 104.6
15/09/2018 01:35:16 94.06 96.99 99.66 94.5 94.7 97.2 105.11 105.27 106.1 102.4 103.8 104.6
15/09/2018 01:35:17 93.94 95.68 99.66 94.5 94.7 97.2 104.99 105.24 106.1 102.4 103.8 104.6
15/09/2018 01:35:18 93.91 95.32 99.66 94.5 94.7 97.2 105.08 105.34 106.1 102.5 103.8 104.6
15/09/2018 01:35:19 93.58 94.99 99.66 94.5 94.7 97.2 104.59 105.36 106.1 102.5 103.8 104.6
15/09/2018 01:35:20 93.87 95.01 99.66 94.5 94.7 97.2 104.95 105.26 106.1 102.5 103.8 104.6
15/09/2018 01:35:21 93.23 94.6 99.66 94.5 94.7 97.2 104.77 104.99 106.1 102.5 103.8 104.6
15/09/2018 01:35:22 93.13 94.57 99.66 94.5 94.7 97.2 104.66 104.95 106.1 102.5 103.8 104.6
15/09/2018 01:35:23 93.85 94.7 99.66 94.5 94.7 97.2 105.29 105.25 106.1 102.5 103.8 104.6
15/09/2018 01:35:24 93.79 95.01 99.66 94.5 94.7 97.2 104.74 105.36 106.1 102.6 103.8 104.6
15/09/2018 01:35:25 94.27 94.98 99.66 94.5 94.7 97.2 104.1 105.11 106.1 102.6 103.8 104.6
15/09/2018 01:35:26 95.6 95.11 99.66 94.5 94.7 97.2 105.05 104.94 106.1 102.6 103.8 104.6
15/09/2018 01:35:27 94.27 95.13 99.66 94.5 94.7 97.2 105.2 105.06 106.1 102.6 103.8 104.6
15/09/2018 01:35:28 93.96 95.04 99.66 94.5 94.7 97.2 104.94 105.14 106.1 102.6 103.8 104.6
15/09/2018 01:35:29 95.23 95.63 99.66 94.5 94.7 97.2 105.05 105.26 106.1 102.7 103.8 104.6
15/09/2018 01:35:30 93.68 95.21 99.66 94.5 94.7 97.2 104.67 105.22 106.1 102.7 103.8 104.6
15/09/2018 01:35:31 93.96 95.12 99.66 94.5 94.7 97.2 101.66 105.18 106.1 102.7 103.8 104.6
15/09/2018 01:35:32 94.73 95.35 99.66 94.5 94.7 97.2 104.82 104.23 106.1 102.7 103.8 104.6
15/09/2018 01:35:33 94.1 95.43 99.66 94.5 94.7 97.2 104.97 104.79 106.1 102.7 103.8 104.6
15/09/2018 01:35:34 93.97 95.24 99.66 94.5 94.7 97.2 104.85 104.92 106.1 102.7 103.8 104.6
15/09/2018 01:35:35 93.78 95.12 99.66 94.5 94.7 97.2 104.65 105.08 106.1 102.8 103.8 104.6
15/09/2018 01:35:36 95.6 95.1 99.66 94.5 94.7 97.2 104.11 104.91 106.1 102.8 103.8 104.6
15/09/2018 01:35:37 96.43 96.1 99.66 94.5 94.7 97.2 104.1 104.73 106.1 102.8 103.8 104.6
15/09/2018 01:35:38 96.35 96.65 99.66 94.4 94.7 97.2 104.71 104.59 106.1 102.8 103.8 104.6
15/09/2018 01:35:39 96.24 96.66 99.66 94.4 94.7 97.2 105.49 105.12 106.1 102.8 103.8 104.6
15/09/2018 01:35:40 97.88 97.89 99.66 94.4 94.7 97.2 105.65 105.6 106.05 102.8 103.8 104.6
15/09/2018 01:35:41 97.04 98 99.66 94.4 94.7 97.2 105.44 105.72 106.05 102.8 103.8 104.6
15/09/2018 01:35:42 96.35 97.5 99.66 94.4 94.7 97.2 105.38 105.73 106.05 102.9 103.8 104.6
15/09/2018 01:35:43 94.92 96.84 99.66 94.4 94.7 97.2 105.11 105.72 105.79 102.9 103.8 104.6
15/09/2018 01:35:44 94.64 95.94 98.8 94.4 94.7 97.2 105.19 105.56 105.73 102.9 103.8 104.6
15/09/2018 01:35:45 94.52 95.53 98 94.3 94.7 97.2 105.27 105.42 105.73 102.9 103.8 104.6
15/09/2018 01:35:46 94.01 95.21 98 94.3 94.7 97.2 105.21 105.34 105.73 102.9 103.8 104.6
15/09/2018 01:35:47 94.05 95.21 98 94.3 94.7 97.2 97.17 105.28 105.73 102.9 103.8 104.6
15/09/2018 01:35:48 94.27 95 98 94.4 94.7 97.2 95.6 101.91 105.73 102.9 103.8 104.6
15/09/2018 01:35:49 94.91 95.26 98 94.4 94.7 97.2 96.64 99.07 105.73 102.9 103.8 104.5
15/09/2018 01:35:50 95.5 95.3 98 94.4 94.7 97.2 97.34 97.85 105.73 102.9 103.8 104.5
15/09/2018 01:35:51 96.15 95.87 98 94.4 94.7 97.2 98.26 98.43 105.73 102.9 103.8 104.5
15/09/2018 01:35:52 95.25 95.86 98 94.4 94.7 97.2 97.28 98.05 105.73 102.9 103.8 104.5
15/09/2018 01:35:53 95.64 95.83 98 94.4 94.7 97.2 97.26 97.85 105.73 102.9 103.8 104.5
15/09/2018 01:35:54 95.34 95.89 98 94.4 94.7 97.2 97.27 97.67 105.73 102.9 103.8 104.5
15/09/2018 01:35:55 95.27 95.85 98 94.5 94.7 97.2 97.18 97.67 105.73 102.9 103.8 104.5
15/09/2018 01:35:56 95.96 96.21 98 94.5 94.7 97.2 97.94 98.15 105.73 102.8 103.8 104.5
15/09/2018 01:35:57 93.72 96.16 98 94.5 94.7 97.2 95.75 98.13 105.73 102.8 103.8 104.5
15/09/2018 01:35:58 94.17 94.94 98 94.5 94.7 97.2 96.48 97.13 105.73 102.8 103.8 104.5
15/09/2018 01:35:59 93.92 94.91 98 94.5 94.7 97.2 96.38 97.23 105.73 102.8 103.8 104.5
15/09/2018 01:36:00 94.45 95.01 98 94.5 94.7 97.2 97.13 97.59 105.73 102.8 103.8 104.5
15/09/2018 01:36:01 93.35 94.49 98 94.5 94.7 97.2 102.54 101.85 105.73 102.8 103.8 104.5
15/09/2018 01:36:02 91.28 93.79 98 94.5 94.7 97.2 105.27 104.26 105.73 102.8 103.7 104.5
15/09/2018 01:36:03 90.66 92.39 98 94.5 94.7 97.2 105.56 105.22 105.73 102.8 103.7 104.5
15/09/2018 01:36:04 90.44 91.6 98 94.5 94.7 97.2 105.17 105.2 105.73 102.8 103.7 104.5
15/09/2018 01:36:05 90.68 91.24 98 94.5 94.7 97.2 105.12 105.37 105.73 102.9 103.7 104.5
15/09/2018 01:36:06 90.49 90.79 98 94.5 94.7 97.2 105.4 105.43 105.73 102.9 103.7 104.5
15/09/2018 01:36:07 90.13 90.9 98 94.5 94.7 97.2 105.19 105.77 105.77 102.9 103.7 104.5
15/09/2018 01:36:08 91.03 90.91 98 94.5 94.7 97.2 105.17 105.51 105.77 102.9 103.7 104.5
15/09/2018 01:36:09 90.45 90.98 98 94.5 94.7 97.2 105.15 105.47 105.77 102.9 103.7 104.5
15/09/2018 01:36:10 90.2 90.87 98 94.5 94.7 97.2 105.58 105.53 105.77 102.9 103.7 104.5
15/09/2018 01:36:11 90.03 90.79 97.5 94.6 94.7 97.2 104.87 105.48 105.77 102.9 103.7 104.5
15/09/2018 01:36:12 90.43 91.04 96.84 94.6 94.7 97.2 104.62 105.34 105.77 102.9 103.7 104.5
15/09/2018 01:36:13 90.71 90.8 96.21 94.6 94.7 97.2 104.98 105.15 105.77 102.9 103.7 104.5
15/09/2018 01:36:14 90.66 90.92 96.21 94.6 94.7 97.2 105.3 105.54 105.77 103 103.7 104.5
15/09/2018 01:36:15 89.78 90.75 96.21 94.6 94.7 97.2 104.82 105.37 105.77 103 103.7 104.5
15/09/2018 01:36:16 90.57 90.87 96.21 94.6 94.6 97.2 104.07 104.66 105.77 103 103.7 104.5
15/09/2018 01:36:17 90.57 90.73 96.21 94.5 94.6 97.2 104.8 104.9 105.77 103 103.7 104.5
15/09/2018 01:36:18 90.71 90.89 96.21 94.5 94.6 97.2 105.26 105.26 105.77 103 103.7 104.5
15/09/2018 01:36:19 90.44 90.84 96.21 94.5 94.6 97.2 105.26 105.35 105.77 103 103.7 104.5
15/09/2018 01:36:20 90.39 90.97 96.21 94.5 94.6 97.2 104.73 105.41 105.77 103 103.7 104.5
15/09/2018 01:36:21 90.9 90.98 96.21 94.5 94.6 97.2 105.51 105.41 105.77 103 103.7 104.5
15/09/2018 01:36:22 90.11 90.93 96.21 94.5 94.6 97.2 105.09 105.4 105.77 103 103.6 104.5
15/09/2018 01:36:23 90.09 90.8 96.21 94.5 94.6 97.2 104.68 105.27 105.77 103.1 103.6 104.5
15/09/2018 01:36:24 89.89 90.71 96.21 94.5 94.6 97.2 104.21 105.06 105.77 103.1 103.6 104.5
15/09/2018 01:36:25 90.67 90.82 96.21 94.5 94.6 97.1 105.28 105.32 105.77 103.1 103.6 104.5
15/09/2018 01:36:26 90.47 90.62 96.16 94.5 94.6 97.1 104.81 105.26 105.77 103.1 103.6 104.5
15/09/2018 01:36:27 90.58 90.9 95.01 94.5 94.6 97.1 105.41 105.45 105.77 103.1 103.6 104.5
15/09/2018 01:36:28 90.06 90.72 95.01 94.5 94.6 97.1 105.32 105.34 105.77 103.1 103.6 104.5
15/09/2018 01:36:29 90.71 90.83 95.01 94.5 94.6 97.1 105.49 105.68 105.77 103.1 103.6 104.5
15/09/2018 01:36:30 90.93 90.94 94.49 94.5 94.6 97.1 103.65 105.4 105.77 103.1 103.6 104.5
15/09/2018 01:36:31 93.8 93.14 93.79 94.5 94.6 97.1 105.08 104.86 105.77 103.1 103.6 104.5
15/09/2018 01:36:32 92.6 93.16 93.16 94.5 94.6 97.1 105.42 105.41 105.77 103.2 103.6 104.5
15/09/2018 01:36:33 92.55 93.02 93.16 94.5 94.6 97.1 105.14 105.69 105.77 103.2 103.6 104.5
15/09/2018 01:36:34 93.12 93.5 93.5 94.5 94.6 97.1 105.21 105.29 105.77 103.2 103.6 104.5
15/09/2018 01:36:35 90.53 93.2 93.5 94.5 94.6 97.1 104.76 105.31 105.77 103.2 103.6 104.5
15/09/2018 01:36:36 90.33 91.71 93.5 94.5 94.6 97.1 105.67 105.7 105.77 103.2 103.6 104.5
15/09/2018 01:36:37 91.05 91.52 93.5 94.5 94.6 97.1 104.55 105.65 105.7 103.2 103.6 104.5
15/09/2018 01:36:38 90.51 91.11 93.5 94.5 94.6 97.1 105.29 105.55 105.7 103.2 103.6 104.5
15/09/2018 01:36:39 92.04 91.68 93.5 94.5 94.6 97.1 105.26 105.61 105.7 103.2 103.6 104.5
15/09/2018 01:36:40 92 92.05 93.5 94.5 94.6 97.1 105.46 105.6 105.7 103.2 103.6 104.5
15/09/2018 01:36:41 92.76 92.55 93.5 94.5 94.6 97.1 104.92 105.42 105.7 103.2 103.6 104.5
15/09/2018 01:36:42 92.15 92.94 93.5 94.5 94.6 97.1 104.96 105.34 105.7 103.3 103.6 104.5
15/09/2018 01:36:43 90.76 92.08 93.5 94.5 94.6 97.1 105.29 105.37 105.7 103.3 103.6 104.5
15/09/2018 01:36:44 90.71 91.65 93.5 94.5 94.6 97.1 104.98 105.59 105.7 103.3 103.6 104.5
15/09/2018 01:36:45 91.13 91.41 93.5 94.5 94.6 97.1 103.88 105.51 105.7 103.3 103.6 104.5
15/09/2018 01:36:46 93.7 93.35 93.5 94.4 94.6 97.1 105.04 104.81 105.7 103.3 103.6 104.5
15/09/2018 01:36:47 93.15 93.37 93.5 94.5 94.6 97.1 105.24 105.27 105.7 103.3 103.6 104.5
15/09/2018 01:36:48 94.4 94.16 94.16 94.5 94.6 97.1 104.51 105.21 105.7 103.3 103.6 104.5
15/09/2018 01:36:49 93.6 94.57 94.57 94.5 94.6 97.1 104.81 105.26 105.7 103.3 103.6 104.5
15/09/2018 01:36:50 91.83 93.44 94.57 94.4 94.6 97.1 105.02 105.17 105.7 103.3 103.6 104.5
15/09/2018 01:36:51 91.64 92.51 94.57 94.4 94.6 97.1 105.54 105.59 105.7 103.3 103.6 104.5
15/09/2018 01:36:52 91.18 92.09 94.57 94.4 94.6 97.1 105.31 105.45 105.7 103.4 103.7 104.5
15/09/2018 01:36:53 92.09 91.98 94.57 94.4 94.6 97.1 105.35 105.41 105.7 103.4 103.7 104.5
15/09/2018 01:36:54 93.75 93.23 94.57 94.4 94.6 97.1 105.25 105.45 105.7 103.4 103.7 104.5
15/09/2018 01:36:55 95.73 94.93 94.93 94.4 94.6 97.1 104.74 105.55 105.7 103.4 103.7 104.5
15/09/2018 01:36:56 94.39 95.04 95.04 94.4 94.6 97.1 105.59 105.65 105.7 103.4 103.7 104.5
15/09/2018 01:36:57 94.16 94.68 95.04 94.4 94.6 97.1 104.24 105.5 105.7 103.4 103.7 104.5
15/09/2018 01:36:58 92.11 94.47 95.04 94.4 94.6 97.1 104.13 105.13 105.7 103.4 103.7 104.5
15/09/2018 01:36:59 89.1 93.18 95.04 94.4 94.6 97.1 90.51 104.06 105.7 103.4 103.7 104.5
15/09/2018 01:37:00 94.29 93.49 95.04 94.4 94.6 97.1 101.04 101.49 105.7 103.4 103.7 104.5
15/09/2018 01:37:01 95.35 94.98 95.04 94.4 94.6 97.1 104.9 104.15 105.7 103.4 103.7 104.5
15/09/2018 01:37:02 95.58 95.39 95.39 94.4 94.6 97.1 104.89 104.92 105.7 103.4 103.7 104.5
15/09/2018 01:37:03 92.32 95.23 95.39 94.4 94.6 97.1 104.3 104.76 105.7 103.4 103.7 104.5
15/09/2018 01:37:04 92.46 93.57 95.39 94.4 94.6 97.1 104.81 104.85 105.7 103.4 103.7 104.5
15/09/2018 01:37:05 94.01 93.85 95.39 94.4 94.6 97.1 104.56 104.71 105.7 103.4 103.7 104.5
15/09/2018 01:37:06 95.78 95.1 95.39 94.4 94.6 97.1 104.69 104.96 105.65 103.4 103.7 104.5
15/09/2018 01:37:07 92.33 94.96 95.39 94.4 94.6 97.1 105.46 105.31 105.65 103.4 103.7 104.5
15/09/2018 01:37:08 94.06 94.21 95.39 94.4 94.6 97.1 104.95 105.54 105.65 103.4 103.7 104.5
15/09/2018 01:37:09 94.19 94.39 95.39 94.4 94.6 97.1 104.62 105.31 105.65 103.4 103.7 104.5
15/09/2018 01:37:10 93.53 94.4 95.39 94.3 94.6 97.1 104.71 105.16 105.65 103.4 103.7 104.5
15/09/2018 01:37:11 91.31 93.77 95.39 94.3 94.6 97.1 105.43 105.27 105.65 103.4 103.7 104.5
15/09/2018 01:37:12 94.84 94.46 95.39 94.3 94.6 97.1 105.05 105.47 105.65 103.4 103.7 104.5
15/09/2018 01:37:13 96.03 95.68 95.68 94.3 94.6 97.1 104.48 105.21 105.65 103.4 103.7 104.5
15/09/2018 01:37:14 94.49 95.9 95.9 94.3 94.6 97.1 104.72 105.14 105.65 103.4 103.7 104.5
15/09/2018 01:37:15 94.32 95.19 95.9 94.3 94.6 97.1 103.25 104.61 105.65 103.4 103.7 104.5
15/09/2018 01:37:16 93.59 94.36 95.9 94.3 94.6 97.1 104.82 104.58 105.65 103.4 103.7 104.5
15/09/2018 01:37:17 93.93 94.91 95.9 94.3 94.6 97.1 104.82 105.03 105.65 103.4 103.7 104.5
15/09/2018 01:37:18 94.83 94.67 95.9 94.3 94.6 97.1 104.57 104.87 105.65 103.4 103.7 104.5
15/09/2018 01:37:19 96.74 96.24 96.24 94.3 94.6 97.1 104.75 105.18 105.65 103.4 103.7 104.5
15/09/2018 01:37:20 94.35 95.95 96.24 94.3 94.6 97.1 104.8 105 105.65 103.4 103.7 104.5
15/09/2018 01:37:21 93.6 94.81 96.24 94.3 94.6 97.1 103.47 105.07 105.65 103.4 103.6 104.5
15/09/2018 01:37:22 94.71 94.87 96.24 94.3 94.6 97.1 103.62 104.16 105.65 103.4 103.6 104.5
15/09/2018 01:37:23 95.29 95.31 96.24 94.3 94.6 97.1 102.62 103.83 105.65 103.4 103.6 104.5
15/09/2018 01:37:24 95.64 96.08 96.24 94.3 94.6 97.1 102.47 103.21 105.65 103.4 103.6 104.5
15/09/2018 01:37:25 96.66 96.69 96.69 94.3 94.6 97.1 101.45 102.75 105.65 103.4 103.6 104.5
15/09/2018 01:37:26 97.98 97.53 97.53 94.3 94.6 97.1 102.25 102.21 105.54 103.4 103.6 104.5
15/09/2018 01:37:27 97.74 98.37 98.37 94.4 94.6 97.1 101.63 102.63 105.54 103.4 103.6 104.5
15/09/2018 01:37:28 95.61 97.35 98.37 94.4 94.6 97.1 102.11 102.38 105.54 103.4 103.6 104.5
15/09/2018 01:37:29 96.64 97.13 98.37 94.4 94.6 97.1 99.87 101.81 105.54 103.4 103.6 104.5
15/09/2018 01:37:30 94.88 96.34 98.37 94.4 94.6 97.1 104.16 103.29 105.54 103.4 103.6 104.5
15/09/2018 01:37:31 94.14 95.65 98.37 94.4 94.6 97.1 104.34 104.1 105.54 103.4 103.6 104.5
15/09/2018 01:37:32 93.72 94.58 98.37 94.4 94.7 97.1 104.05 104.38 105.54 103.4 103.6 104.5
15/09/2018 01:37:33 93.19 94.27 98.37 94.3 94.6 97.1 104.14 104.49 105.54 103.4 103.6 104.5
15/09/2018 01:37:34 94.29 94.44 98.37 94.3 94.6 97.1 105.72 105.24 105.54 103.4 103.6 104.5
15/09/2018 01:37:35 93.23 94.21 98.37 94.3 94.6 97.1 104.69 105.32 105.54 103.5 103.6 104.5
15/09/2018 01:37:36 93.04 93.99 98.37 94.3 94.6 97.1 105.33 105.46 105.54 103.5 103.6 104.5
15/09/2018 01:37:37 92.52 93.34 98.37 94.3 94.6 97.1 104.15 105.27 105.54 103.5 103.5 104.5
15/09/2018 01:37:38 93.29 93.59 98.37 94.3 94.6 97.1 104.47 105.06 105.47 103.5 103.5 104.5
15/09/2018 01:37:39 92.79 93.29 98.37 94.3 94.6 97.1 104.82 105 105.47 103.5 103.5 104.5
15/09/2018 01:37:40 93.27 93.38 98.37 94.3 94.6 97.1 105.17 105.25 105.47 103.5 103.5 104.5
15/09/2018 01:37:41 92.3 93.11 98.37 94.3 94.6 97.1 105.01 105.18 105.47 103.5 103.5 104.5
15/09/2018 01:37:42 93.74 93.73 98.37 94.2 94.6 97.1 104.67 105.17 105.46 103.5 103.5 104.5
15/09/2018 01:37:43 93.36 93.48 98.37 94.2 94.6 97.1 105.02 105.08 105.46 103.6 103.5 104.5
15/09/2018 01:37:44 92.99 93.52 98.37 94.2 94.6 97.1 103.13 105.13 105.46 103.6 103.5 104.5
15/09/2018 01:37:45 93.88 93.96 98.37 94.2 94.6 97.1 104.11 104.33 105.46 103.6 103.5 104.5
15/09/2018 01:37:46 93.81 94.12 98.37 94.2 94.6 97.1 105 104.81 105.46 103.6 103.5 104.5
15/09/2018 01:37:47 93.6 93.99 98.37 94.2 94.6 97.1 105.81 105.44 105.46 103.6 103.5 104.5
15/09/2018 01:37:48 94.99 94.84 98.37 94.2 94.6 97.1 104.36 105.49 105.49 103.6 103.5 104.5
15/09/2018 01:37:49 94.08 94.93 98.37 94.2 94.6 97.1 104.43 104.9 105.49 103.6 103.5 104.5
15/09/2018 01:37:50 93.32 94.23 98.37 94.1 94.6 97.1 105.47 105.44 105.49 103.6 103.5 104.5
15/09/2018 01:37:51 94.3 94.09 98.37 94.1 94.6 97.1 104.95 105.62 105.62 103.6 103.5 104.5
15/09/2018 01:37:52 94.81 95.07 98.37 94.1 94.6 97.1 104.76 105.21 105.62 103.6 103.5 104.5
15/09/2018 01:37:53 93.78 94.78 98.37 94.1 94.6 97.1 105.33 105.21 105.62 103.6 103.5 104.5
15/09/2018 01:37:54 92.88 93.89 98.37 94.1 94.6 97.1 105.4 105.58 105.62 103.6 103.5 104.5
15/09/2018 01:37:55 94.14 93.87 98.37 94.1 94.6 97.1 104.54 105.41 105.62 103.6 103.5 104.5
15/09/2018 01:37:56 95.03 94.61 98.37 94.1 94.6 97.1 104.81 105.16 105.62 103.6 103.5 104.5
15/09/2018 01:37:57 93.29 94.74 97.35 94.1 94.6 97.1 104.37 104.92 105.62 103.6 103.5 104.5
15/09/2018 01:37:58 95.43 95.4 97.13 94.1 94.6 97.1 104.72 105.26 105.62 103.6 103.5 104.5
15/09/2018 01:37:59 96.34 96.26 96.34 94.1 94.6 97.1 104.04 105 105.62 103.6 103.5 104.4
15/09/2018 01:38:00 93.25 96.11 96.26 94.1 94.6 97.1 104.26 104.58 105.62 103.6 103.5 104.4
15/09/2018 01:38:01 93.02 94.59 96.26 94.1 94.6 97.1 104.26 104.58 105.62 103.6 103.5 104.4
15/09/2018 01:38:02 93.64 93.7 96.26 94.1 94.6 97.1 104.93 105.22 105.62 103.6 103.5 104.4
15/09/2018 01:38:03 95.46 95.03 96.26 94.1 94.6 97.1 104.48 105.05 105.62 103.6 103.5 104.4
15/09/2018 01:38:04 94.26 95.15 96.26 94.1 94.6 97.1 105 104.94 105.62 103.6 103.5 104.4
15/09/2018 01:38:05 92.87 94.31 96.26 94.1 94.6 97.1 105.36 105.54 105.62 103.6 103.5 104.4
15/09/2018 01:38:06 94.69 94.51 96.26 94.1 94.6 97.1 104.57 105.12 105.62 103.6 103.5 104.4
15/09/2018 01:38:07 95.45 95.38 96.26 94.1 94.6 97.1 104.91 105.05 105.62 103.6 103.5 104.4
15/09/2018 01:38:08 92.97 94.96 96.26 94 94.6 97.1 104.96 105.16 105.62 103.6 103.5 104.4
15/09/2018 01:38:09 93.01 93.91 96.26 94 94.6 97.1 105.04 105.45 105.62 103.6 103.5 104.4
15/09/2018 01:38:10 95.4 94.99 96.26 94 94.6 97.1 104.63 105.33 105.62 103.6 103.5 104.4
15/09/2018 01:38:11 94.57 95.03 96.26 94 94.6 97.1 105.06 105.24 105.62 103.6 103.5 104.4
15/09/2018 01:38:12 92.82 94.73 96.26 94 94.6 97.1 105.68 105.63 105.63 103.6 103.5 104.4
15/09/2018 01:38:13 93.61 93.9 96.26 94 94.6 97.1 104.91 105.56 105.63 103.6 103.5 104.4
15/09/2018 01:38:14 96.75 95.94 96.26 94 94.6 97.1 101.98 105.21 105.63 103.6 103.5 104.4
15/09/2018 01:38:15 94.65 96.11 96.26 94 94.6 97.1 100.9 103.4 105.63 103.6 103.5 104.4
15/09/2018 01:38:16 92.37 94.92 96.26 94 94.6 97.1 101.7 102.36 105.63 103.6 103.5 104.4
15/09/2018 01:38:17 95.67 95.2 96.26 94 94.6 97.1 101.22 101.71 105.63 103.6 103.5 104.4
15/09/2018 01:38:18 96.81 96.26 96.26 94 94.6 97.1 101.77 102.06 105.63 103.6 103.5 104.4
15/09/2018 01:38:19 93.53 96.36 96.36 94 94.6 97.1 100.53 101.68 105.63 103.6 103.5 104.4
15/09/2018 01:38:20 92.87 94.62 96.36 94 94.6 97.1 101.6 101.83 105.63 103.6 103.5 104.4
15/09/2018 01:38:21 96.67 96.01 96.36 94 94.6 97.1 100.79 101.13 105.63 103.6 103.5 104.4
15/09/2018 01:38:22 96.52 96.72 96.72 94.1 94.6 97.1 101.91 101.83 105.63 103.6 103.5 104.4
15/09/2018 01:38:23 92.77 96.16 96.72 94 94.6 97.1 101.82 101.94 105.63 103.6 103.5 104.4
15/09/2018 01:38:24 93.84 94.4 96.72 94 94.6 97.1 101.13 101.87 105.63 103.6 103.4 104.4
15/09/2018 01:38:25 97.34 96.6 96.72 94.1 94.6 97.1 101.96 101.98 105.63 103.6 103.4 104.4
15/09/2018 01:38:26 95.1 96.7 96.72 94.1 94.6 97.1 100.56 101.86 105.63 103.6 103.4 104.4
15/09/2018 01:38:27 91.7 95.42 96.72 94.1 94.5 97.1 101.3 101.59 105.63 103.6 103.4 104.4
15/09/2018 01:38:28 92.71 93.4 96.72 94.1 94.5 97.1 100.38 101.17 105.63 103.6 103.4 104.4
15/09/2018 01:38:29 92.77 93.11 96.72 94.1 94.5 97.1 102.53 102.14 105.63 103.6 103.4 104.4
15/09/2018 01:38:30 93.92 93.55 96.72 94.1 94.5 97.1 100.55 102.21 105.63 103.6 103.4 104.4
15/09/2018 01:38:31 95.68 95.17 96.72 94.1 94.5 97.1 98.51 101.06 105.63 103.6 103.4 104.4
15/09/2018 01:38:32 94.65 95.17 96.72 94 94.5 97.1 95.97 99.64 105.63 103.6 103.4 104.4
15/09/2018 01:38:33 91.61 94.95 96.72 94 94.5 97.1 93.73 97.74 105.63 103.6 103.4 104.4
15/09/2018 01:38:34 90.78 93.21 96.72 93.9 94.5 97.1 93.5 95.79 105.63 103.6 103.4 104.4
15/09/2018 01:38:35 90.66 92.02 96.72 93.9 94.5 97.1 94.13 94.81 105.63 103.6 103.3 104.4
15/09/2018 01:38:36 89.87 91.33 96.72 93.9 94.5 97.1 92.91 94.51 105.63 103.6 103.3 104.4
15/09/2018 01:38:37 89.69 90.85 96.72 93.9 94.5 97.1 92.77 93.91 105.63 103.6 103.3 104.4
15/09/2018 01:38:38 90.26 90.71 96.72 93.9 94.5 97.1 93.6 93.91 105.63 103.6 103.3 104.4
15/09/2018 01:38:39 89.89 90.85 96.72 93.9 94.5 97.1 93.23 94.13 105.63 103.6 103.3 104.4
15/09/2018 01:38:40 89.11 90.29 96.72 93.9 94.5 97.1 91.72 93.36 105.63 103.6 103.3 104.4
15/09/2018 01:38:41 89.68 90.21 96.72 93.8 94.5 97.1 92.93 93.1 105.63 103.6 103.3 104.4
15/09/2018 01:38:42 91.77 91.04 96.72 93.8 94.5 97.1 95.41 94.45 105.56 103.6 103.3 104.4
15/09/2018 01:38:43 90.93 91.24 96.72 93.8 94.5 97.1 94.09 94.64 105.21 103.6 103.3 104.4
15/09/2018 01:38:44 91.28 91.31 96.72 93.8 94.4 97.1 100.09 98.94 103.4 103.6 103.3 104.4
15/09/2018 01:38:45 91.65 91.77 96.72 93.8 94.4 97.1 95.06 98.37 102.36 103.6 103.3 104.4
15/09/2018 01:38:46 91.37 91.82 96.72 93.8 94.4 97.1 94.89 96.6 102.21 103.6 103.3 104.4
15/09/2018 01:38:47 91.28 91.68 96.72 93.8 94.4 97.1 94.84 95.73 102.21 103.6 103.3 104.4
15/09/2018 01:38:48 91.47 92.03 96.72 93.8 94.4 97.1 95.26 95.74 102.21 103.5 103.2 104.4
15/09/2018 01:38:49 92.47 92.47 96.72 93.8 94.4 97.1 95.8 95.99 102.21 103.5 103.2 104.4
15/09/2018 01:38:50 91.45 92.32 96.72 93.8 94.4 97.1 95.02 95.9 102.21 103.5 103.2 104.4
15/09/2018 01:38:51 91.91 92.33 96.72 93.8 94.4 97.1 94.86 95.62 102.21 103.5 103.2 104.4
15/09/2018 01:38:52 92.58 92.63 96.7 93.8 94.4 97.1 95.58 95.68 102.21 103.5 103.2 104.4
15/09/2018 01:38:53 92.67 92.86 96.7 93.8 94.4 97.1 95.48 95.75 102.21 103.5 103.2 104.4
15/09/2018 01:38:54 92.8 92.86 96.7 93.8 94.4 97.1 95.45 95.71 102.21 103.5 103.2 104.4
15/09/2018 01:38:55 92.2 92.73 96.7 93.8 94.4 97.1 94.61 95.44 102.21 103.4 103.1 104.4
15/09/2018 01:38:56 92.76 92.91 95.42 93.8 94.4 97.1 95.52 95.6 102.21 103.4 103.1 104.4
15/09/2018 01:38:57 93.27 93.48 95.17 93.8 94.4 97.1 95.64 95.96 102.21 103.4 103.1 104.4
15/09/2018 01:38:58 97.53 96.26 96.26 93.9 94.4 97.1 98.79 97.96 102.21 103.4 103.1 104.4
15/09/2018 01:38:59 93.55 96.17 96.26 93.9 94.4 97.1 102 100.82 102.21 103.4 103.1 104.4
15/09/2018 01:39:00 93.54 94.68 96.26 93.9 94.4 97.1 99.01 100.79 101.06 103.4 103.1 104.4
15/09/2018 01:39:01 96.78 95.96 96.26 93.9 94.4 97.1 98.23 99.75 100.82 103.4 103.1 104.4
15/09/2018 01:39:02 96.88 96.61 96.61 93.9 94.4 97.1 98.71 98.93 100.82 103.4 103.1 104.4
15/09/2018 01:39:03 94.68 96.59 96.61 93.9 94.4 97.1 96.51 98.92 100.82 103.4 103 104.4
15/09/2018 01:39:04 97.46 97.33 97.33 93.9 94.4 97.1 97.74 97.98 100.82 103.4 103 104.4
15/09/2018 01:39:05 96.7 97.34 97.34 93.9 94.4 97.1 97.74 98.12 100.82 103.3 103 104.4
15/09/2018 01:39:06 96.36 97.38 97.38 94 94.4 97.1 97.79 98.3 100.82 103.3 103 104.4
15/09/2018 01:39:07 93.52 96.43 97.38 94 94.3 97.1 94.89 97.64 100.82 103.3 103 104.4
15/09/2018 01:39:08 97.14 96.51 97.38 94 94.3 97.1 98.5 97.75 100.82 103.3 103 104.4
15/09/2018 01:39:09 96.9 96.94 97.38 94 94.3 97.1 98.12 98.25 100.82 103.3 102.9 104.4
15/09/2018 01:39:10 94.99 96.95 97.38 94 94.3 97.1 97.88 98.3 100.82 103.3 102.9 104.4
15/09/2018 01:39:11 96.07 96.24 97.38 94 94.3 97.1 98.21 98.28 100.82 103.3 102.9 104.4
15/09/2018 01:39:12 97.63 97.22 97.38 94.1 94.3 97.1 98.38 98.47 100.82 103.3 102.9 104.4
15/09/2018 01:39:13 95.71 97.3 97.38 94.1 94.3 97.1 99.91 99.89 100.82 103.3 102.9 104.4
15/09/2018 01:39:14 92.61 96.3 97.38 94.1 94.3 97.1 97.07 100.07 100.82 103.2 102.9 104.4
15/09/2018 01:39:15 96.46 96.28 97.38 94.1 94.3 97.1 97.14 98.08 100.82 103.2 102.9 104.4
15/09/2018 01:39:16 96.39 96.49 97.38 94 94.3 97.1 97.51 97.96 100.82 103.2 102.9 104.4
15/09/2018 01:39:17 95.85 96.72 97.38 94 94.3 97.1 97.47 97.97 100.82 103.2 102.9 104.4
15/09/2018 01:39:18 94.47 96 97.38 93.9 94.3 97.1 95.5 97.39 100.82 103.2 102.9 104.4
15/09/2018 01:39:19 96.65 96.28 97.38 93.9 94.3 97.1 97.88 97.33 100.82 103.2 102.9 104.4
15/09/2018 01:39:20 96.92 96.62 97.38 94 94.3 97.1 98.23 97.93 100.82 103.2 102.9 104.4
15/09/2018 01:39:21 98.45 98.14 98.14 94 94.3 97.1 99.47 99.08 100.82 103.2 102.9 104.4
15/09/2018 01:39:22 94.32 98.17 98.17 94 94.3 97 96.09 99.09 100.82 103.2 102.8 104.4
15/09/2018 01:39:23 97.89 97.68 98.17 94 94.3 97 98.27 98.29 100.82 103.3 102.8 104.4
15/09/2018 01:39:24 96.61 97.02 98.17 94 94.4 97 97.85 98.11 100.82 103.3 102.8 104.4
15/09/2018 01:39:25 95.27 96.87 98.17 94 94.4 97 98.2 98.33 100.82 103.3 102.8 104.4
15/09/2018 01:39:26 97.39 97.26 98.17 94.1 94.4 97 98.69 98.76 100.82 103.3 102.8 104.4
15/09/2018 01:39:27 98.66 99 99 94.1 94.4 97 99.23 99.75 100.82 103.3 102.8 104.4
15/09/2018 01:39:28 94.83 97.64 99 94.1 94.4 97 100.68 100.46 100.82 103.3 102.8 104.4
15/09/2018 01:39:29 94.74 96.05 99 94.1 94.4 97 101.22 101.29 101.29 103.3 102.8 104.3
15/09/2018 01:39:30 95.18 95.42 99 94.1 94.4 97 98.45 100.68 101.29 103.3 102.8 104.3
15/09/2018 01:39:31 95.94 95.78 99 94.1 94.4 97 97.75 99.32 101.29 103.3 102.8 104.3
15/09/2018 01:39:32 95.12 95.93 99 94.1 94.4 97 97.02 98.36 101.29 103.3 102.8 104.3
15/09/2018 01:39:33 92.69 95.17 99 94.1 94.4 97 94.69 97.5 101.29 103.3 102.8 104.3
15/09/2018 01:39:34 97.25 96.89 99 94.1 94.4 97 97.92 97.79 101.29 103.3 102.8 104.3
15/09/2018 01:39:35 98.54 98.11 99 94.2 94.4 97 98.92 98.62 101.29 103.3 102.8 104.3
15/09/2018 01:39:36 93.82 98.11 99 94.2 94.4 97 94.87 98.6 101.29 103.3 102.8 104.3
15/09/2018 01:39:37 91.54 96.11 99 94.2 94.4 97 92.85 96.85 101.29 103.3 102.7 104.3
15/09/2018 01:39:38 98.07 97.5 99 94.2 94.4 97 98.2 97.78 101.29 103.3 102.7 104.3
15/09/2018 01:39:39 93.92 97.56 99 94.2 94.4 97 95.36 97.89 101.29 103.3 102.7 104.3
15/09/2018 01:39:40 91.55 95.5 99 94.2 94.4 97 92.52 96.35 101.29 103.3 102.7 104.3
15/09/2018 01:39:41 91.85 93.41 99 94.2 94.4 97 93 94.29 101.29 103.3 102.7 104.3
15/09/2018 01:39:42 97.57 96.53 99 94.2 94.4 97 97.92 96.89 101.29 103.3 102.7 104.3
15/09/2018 01:39:43 92.51 95.99 99 94.2 94.4 97 99.26 98.83 101.29 103.3 102.7 104.3
15/09/2018 01:39:44 91.17 94.07 99 94.2 94.4 97 93.26 98.42 101.29 103.3 102.7 104.3
15/09/2018 01:39:45 92.27 92.63 99 94.2 94.4 97 93.73 95.96 101.29 103.3 102.7 104.3
15/09/2018 01:39:46 94.33 93.94 99 94.2 94.4 97 96.02 95.64 101.29 103.3 102.7 104.3
15/09/2018 01:39:47 92.22 93.86 99 94.2 94.4 97 98.55 98.16 101.29 103.2 102.7 104.3
15/09/2018 01:39:48 91.88 92.7 99 94.2 94.4 97 93.91 97.19 101.29 103.2 102.7 104.3
15/09/2018 01:39:49 93.16 93.36 99 94.2 94.4 97 94.92 95.57 101.29 103.2 102.7 104.3
15/09/2018 01:39:50 94.74 94.59 99 94.2 94.4 97 99.15 98.53 101.29 103.2 102.6 104.3
15/09/2018 01:39:51 92.81 93.95 99 94.2 94.4 97 99.56 99.43 101.29 103.2 102.6 104.3
15/09/2018 01:39:52 93.53 93.53 99 94.2 94.3 97 101.95 101.54 101.54 103.2 102.6 104.3
15/09/2018 01:39:53 98.29 97.32 99 94.2 94.4 97 101.62 101.94 101.94 103.2 102.6 104.3
15/09/2018 01:39:54 97.03 97.4 99 94.2 94.4 97 101.73 101.96 101.96 103.2 102.6 104.3
15/09/2018 01:39:55 94.89 96.99 99 94.3 94.4 97 101.75 101.98 101.98 103.2 102.6 104.3
15/09/2018 01:39:56 92.18 95.76 99 94.3 94.3 97 103.75 103.28 103.28 103.2 102.6 104.3
15/09/2018 01:39:57 95.07 95 98.11 94.3 94.4 97 101.14 102.9 103.28 103.2 102.6 104.3
15/09/2018 01:39:58 92.42 94.41 98.11 94.3 94.3 97 103.32 103.06 103.28 103.2 102.6 104.3
15/09/2018 01:39:59 92.52 93.31 98.11 94.3 94.3 97 104.87 104.44 104.44 103.2 102.6 104.3
15/09/2018 01:40:00 94.2 93.92 98.11 94.3 94.3 97 103.13 104.63 104.63 103.2 102.6 104.3
15/09/2018 01:40:01 94.13 94.1 98.11 94.3 94.3 97 104.44 104.24 104.63 103.2 102.6 104.3
15/09/2018 01:40:02 92.68 93.94 98.11 94.3 94.3 97 104.72 104.71 104.71 103.2 102.6 104.3
15/09/2018 01:40:03 93.13 93.32 98.11 94.3 94.3 97 104.34 104.89 104.89 103.2 102.6 104.3
15/09/2018 01:40:04 94.3 94.2 98.11 94.3 94.3 97 103.96 104.69 104.89 103.2 102.6 104.3
15/09/2018 01:40:05 93.21 93.98 98.11 94.3 94.3 97 102.75 104.4 104.89 103.2 102.6 104.3
15/09/2018 01:40:06 92.92 93.57 97.56 94.3 94.3 97 103.38 103.96 104.89 103.2 102.6 104.3
15/09/2018 01:40:07 92.33 92.99 97.56 94.3 94.3 97 105.59 105.31 105.31 103.2 102.6 104.3
15/09/2018 01:40:08 89.6 92.46 97.56 94.3 94.3 97 102.36 104.68 105.31 103.2 102.6 104.3
15/09/2018 01:40:09 89.87 90.93 97.4 94.3 94.3 97 100.57 103.23 105.31 103.1 102.6 104.3
15/09/2018 01:40:10 89.56 90.4 97.4 94.3 94.3 97 102.91 102.85 105.31 103.1 102.6 104.3
15/09/2018 01:40:11 90.99 90.71 97.4 94.2 94.3 97 102.89 103.9 105.31 103.1 102.6 104.3
15/09/2018 01:40:12 88.93 90.57 97.4 94.2 94.2 97 101.78 103.25 105.31 103.1 102.6 104.3
15/09/2018 01:40:13 83.18 89.47 97.4 94.2 94.2 97 93.16 101.54 105.31 103.1 102.6 104.3
15/09/2018 01:40:14 84.7 86.57 97.4 94.1 94.2 97 101.03 100.92 105.31 103.1 102.6 104.3
15/09/2018 01:40:15 82.83 85.63 97.4 94.1 94.2 97 99.91 100.86 105.31 103.1 102.6 104.3
15/09/2018 01:40:16 81.42 84.6 97.4 94.1 94.2 97 98.81 100.76 105.31 103 102.6 104.3
15/09/2018 01:40:17 79.31 82.26 97.4 94.1 94.2 97 96.66 99.16 105.31 103 102.6 104.3
15/09/2018 01:40:18 80.77 81.05 97.4 94.1 94.2 97 98.16 98.43 105.31 103 102.6 104.3
15/09/2018 01:40:19 78.55 80.64 97.4 94.1 94.2 97 96.9 98 105.31 103 102.6 104.3
15/09/2018 01:40:20 78.79 79.67 97.4 94 94.2 97 96.95 97.44 105.31 103 102.6 104.3
15/09/2018 01:40:21 78.57 79.32 97.4 94 94.2 97 97.12 97.34 105.31 102.9 102.6 104.3
15/09/2018 01:40:22 79.34 79.93 97.4 94 94.1 97 98.13 98.4 105.31 102.9 102.6 104.3
15/09/2018 01:40:23 78.91 79.62 97.4 94 94.1 97 96.86 97.94 105.31 102.9 102.6 104.3
15/09/2018 01:40:24 78.12 79.21 96.99 94 94.1 96.9 96.84 97.35 105.31 102.9 102.6 104.3
15/09/2018 01:40:25 79.96 79.88 95.76 94 94.1 96.9 98.69 98.38 105.31 102.9 102.6 104.3
15/09/2018 01:40:26 78.74 80.03 95 94 94.1 96.9 97.15 98.41 105.31 102.9 102.6 104.3
15/09/2018 01:40:27 78.37 79.58 94.41 93.9 94.1 96.9 96.72 97.79 105.31 102.8 102.5 104.3
15/09/2018 01:40:28 78.57 79.5 94.2 93.9 94.1 96.9 96.45 97.19 105.31 102.8 102.5 104.3
15/09/2018 01:40:29 80.76 79.99 94.2 93.9 94.1 96.9 98.41 98.31 105.31 102.8 102.5 104.3
15/09/2018 01:40:30 78.37 79.8 94.2 93.9 94 96.9 97.36 98.02 105.31 102.8 102.5 104.3
15/09/2018 01:40:31 78.48 79.26 94.2 93.9 94 96.9 96.61 97.39 105.31 102.8 102.5 104.3
15/09/2018 01:40:32 78.78 79.3 94.2 93.9 94 96.9 96.55 97.12 105.31 102.8 102.5 104.3
15/09/2018 01:40:33 80.05 80.16 94.2 93.8 94 96.9 97.58 97.83 105.31 102.7 102.5 104.3
15/09/2018 01:40:34 78.67 79.57 93.98 93.8 94 96.9 96.7 97.39 105.31 102.7 102.5 104.3
15/09/2018 01:40:35 78.34 79.31 93.57 93.8 94 96.9 96.87 97.17 105.31 102.7 102.5 104.3
15/09/2018 01:40:36 79.97 79.94 92.99 93.8 94 96.9 98.14 98.07 105.31 102.7 102.5 104.3
15/09/2018 01:40:37 78.49 79.92 92.46 93.8 94 96.9 97.08 98.18 104.68 102.7 102.5 104.3
15/09/2018 01:40:38 78.54 79.51 90.93 93.7 94 96.9 96.78 97.59 103.9 102.6 102.5 104.3
15/09/2018 01:40:39 79.25 79.81 90.71 93.7 94 96.9 96.45 97.13 103.9 102.6 102.5 104.3
15/09/2018 01:40:40 81.67 80.82 90.71 93.7 94 96.9 98.33 98.34 103.9 102.6 102.5 104.3
15/09/2018 01:40:41 78.86 80.83 90.57 93.7 93.9 96.9 97.44 97.95 103.25 102.6 102.5 104.3
15/09/2018 01:40:42 77.51 79.91 89.47 93.6 93.9 96.8 92.57 97.47 101.54 102.5 102.5 104.3
15/09/2018 01:40:43 78.76 79.15 86.57 93.6 93.9 96.8 92.48 94.91 100.92 102.5 102.5 104.2
15/09/2018 01:40:44 81.74 80.9 85.63 93.6 93.9 96.8 98.32 97.17 100.86 102.5 102.5 104.2
15/09/2018 01:40:45 80.46 81.16 84.6 93.6 93.9 96.8 96.68 97.31 100.76 102.5 102.5 104.2
15/09/2018 01:40:46 80.08 80.75 82.26 93.6 93.9 96.8 96.51 97.05 99.16 102.5 102.5 104.2
15/09/2018 01:40:47 80.05 80.43 81.16 93.5 93.9 96.8 97.62 97.57 98.43 102.5 102.5 104.2
15/09/2018 01:40:48 81.21 81.16 81.16 93.5 93.9 96.8 96.6 97.44 98.41 102.5 102.5 104.2
15/09/2018 01:40:49 80.02 81.23 81.23 93.5 93.9 96.8 96.77 97.24 98.41 102.5 102.5 104.2
15/09/2018 01:40:50 79.58 80.83 81.23 93.5 93.9 96.8 95.7 96.85 98.41 102.5 102.5 104.2
15/09/2018 01:40:51 82.87 82.18 82.18 93.5 93.9 96.8 98.04 98.07 98.41 102.5 102.5 104.2
15/09/2018 01:40:52 82.56 82.59 82.59 93.4 93.8 96.8 97.65 97.76 98.41 102.5 102.5 104.2
15/09/2018 01:40:53 80.72 82.48 82.59 93.4 93.8 96.8 96.22 97.47 98.41 102.5 102.5 104.2
15/09/2018 01:40:54 79.91 81.6 82.59 93.4 93.8 96.8 96.66 97.05 98.41 102.5 102.5 104.2
15/09/2018 01:40:55 81.93 81.64 82.59 93.4 93.8 96.8 97.83 98.11 98.41 102.5 102.5 104.2
15/09/2018 01:40:56 80.62 81.81 82.59 93.3 93.8 96.8 96.65 97.6 98.34 102.4 102.5 104.2
15/09/2018 01:40:57 80.12 80.9 82.59 93.3 93.8 96.8 95.74 97.11 98.34 102.4 102.5 104.2
15/09/2018 01:40:58 81.51 81.45 82.59 93.3 93.8 96.8 98.46 97.96 98.34 102.5 102.5 104.2
15/09/2018 01:40:59 81.15 81.76 82.59 93.3 93.8 96.8 96.35 97.87 98.34 102.5 102.5 104.2
15/09/2018 01:41:00 80.8 81.47 82.59 93.3 93.8 96.8 97.02 97.23 98.34 102.5 102.5 104.2
15/09/2018 01:41:01 79.86 81.34 82.59 93.3 93.8 96.8 96.14 97.12 98.34 102.4 102.5 104.2
15/09/2018 01:41:02 80.48 80.64 82.59 93.3 93.7 96.8 97.45 97.74 98.34 102.4 102.4 104.2
15/09/2018 01:41:03 80.86 80.7 82.59 93.2 93.7 96.8 97.33 97.36 98.34 102.4 102.4 104.2
15/09/2018 01:41:04 79.65 80.67 82.59 93.2 93.7 96.8 96.26 97.21 98.34 102.4 102.4 104.2
15/09/2018 01:41:05 79.63 80.24 82.59 93.2 93.7 96.8 96.44 96.79 98.34 102.3 102.4 104.2
15/09/2018 01:41:06 90.51 89.19 89.19 93.2 93.7 96.8 98.04 97.85 98.34 102.3 102.4 104.2
15/09/2018 01:41:07 88.42 89.67 89.67 93.2 93.7 96.7 97 97.75 98.34 102.3 102.4 104.2
15/09/2018 01:41:08 83.61 88.34 89.67 93.2 93.7 96.7 96.04 97.34 98.34 102.3 102.4 104.2
15/09/2018 01:41:09 82.33 86.03 89.67 93.2 93.7 96.7 98.6 98.13 98.34 102.2 102.4 104.2
15/09/2018 01:41:10 81.23 84.07 89.67 93.2 93.6 96.7 96.8 98.08 98.13 102.2 102.4 104.2
15/09/2018 01:41:11 80.97 82.64 89.67 93.2 93.6 96.7 93.66 97.46 98.13 102.2 102.4 104.2
15/09/2018 01:41:12 75.74 81.44 89.67 93.2 93.6 96.7 76.65 95.09 98.13 102.2 102.4 104.2
15/09/2018 01:41:13 81.18 80.6 89.67 93.2 93.6 96.7 96.9 95.98 98.13 102.1 102.4 104.2
15/09/2018 01:41:14 81.85 81.49 89.67 93.2 93.6 96.7 96.93 96.47 98.13 102.1 102.4 104.2
15/09/2018 01:41:15 80.58 81.48 89.67 93.2 93.6 96.7 96.08 96.59 98.13 102.1 102.4 104.2
15/09/2018 01:41:16 81.4 81.71 89.67 93.2 93.6 96.7 97.11 97.01 98.13 102.1 102.4 104.2
15/09/2018 01:41:17 81.64 81.75 89.67 93.2 93.6 96.7 97.47 97.81 98.13 102.1 102.4 104.2
15/09/2018 01:41:18 83.52 82.99 89.67 93.2 93.6 96.7 96.45 97.28 98.13 102 102.3 104.2
15/09/2018 01:41:19 81.1 82.97 89.67 93.1 93.6 96.7 95.68 96.94 98.13 102 102.3 104.2
15/09/2018 01:41:20 84.96 84.21 89.67 93.1 93.6 96.7 98.95 98.27 98.27 102 102.3 104.2
15/09/2018 01:41:21 82.42 84.26 89.67 93.1 93.6 96.7 96.22 98.27 98.27 102 102.3 104.2
15/09/2018 01:41:22 82.3 83.34 89.67 93.1 93.6 96.7 96.25 97.2 98.27 101.9 102.3 104.2
15/09/2018 01:41:23 82.21 82.63 89.67 93.1 93.6 96.7 96.34 96.72 98.27 101.9 102.3 104.2
15/09/2018 01:41:24 84.16 83.83 89.67 93.1 93.5 96.7 98.19 98.22 98.27 101.9 102.3 104.2
15/09/2018 01:41:25 83.42 83.6 89.67 93.1 93.5 96.7 96.73 97.76 98.27 101.9 102.3 104.2
15/09/2018 01:41:26 82.91 83.63 89.67 93.1 93.5 96.7 96.22 97.29 98.27 101.8 102.3 104.2
15/09/2018 01:41:27 83.31 83.56 89.67 93.1 93.5 96.7 96.77 96.89 98.27 101.8 102.3 104.2
15/09/2018 01:41:28 83.21 83.65 89.67 93.1 93.5 96.7 97.58 98.02 98.27 101.8 102.3 104.2
15/09/2018 01:41:29 82.67 83.37 89.67 93.1 93.5 96.7 96.34 97.23 98.27 101.8 102.3 104.2
15/09/2018 01:41:30 82.07 82.94 89.67 93.1 93.5 96.7 96.39 97.07 98.27 101.7 102.3 104.2
15/09/2018 01:41:31 82.23 82.61 89.67 93.1 93.5 96.7 98.21 97.7 98.27 101.7 102.3 104.2
15/09/2018 01:41:32 81.71 82.47 89.67 93.1 93.5 96.7 96.42 97.76 98.27 101.7 102.2 104.2
15/09/2018 01:41:33 81.49 82.14 89.67 93 93.5 96.7 96.19 97.06 98.27 101.7 102.2 104.2
15/09/2018 01:41:34 81.94 82.03 89.67 93 93.5 96.7 96.32 96.63 98.27 101.6 102.2 104.2
15/09/2018 01:41:35 83.94 83.21 89.67 93 93.5 96.7 98.11 98.15 98.27 101.6 102.2 104.2
15/09/2018 01:41:36 83.05 83.37 89.67 93 93.4 96.7 96.88 97.65 98.27 101.6 102.2 104.2
15/09/2018 01:41:37 82.48 83.12 88.34 93 93.4 96.7 96.47 97.28 98.27 101.5 102.2 104.2
15/09/2018 01:41:38 82.5 82.98 86.03 93 93.4 96.7 96.79 96.97 98.27 101.5 102.2 104.2
15/09/2018 01:41:39 85.24 84.59 84.59 93 93.4 96.7 94.97 97.81 98.27 101.5 102.2 104.2
15/09/2018 01:41:40 84.9 85.02 85.02 93 93.4 96.7 86.5 95.21 98.27 101.4 102.2 104.2
15/09/2018 01:41:41 86.69 86.16 86.16 93 93.4 96.7 88.48 91.91 98.27 101.4 102.2 104.2
15/09/2018 01:41:42 88.55 87.9 87.9 93 93.4 96.7 95.42 94.86 98.27 101.4 102.2 104.2
15/09/2018 01:41:43 86.96 87.88 87.9 93 93.4 96.7 89.18 94.86 98.27 101.3 102.2 104.2
15/09/2018 01:41:44 85.84 87.23 87.9 93 93.4 96.7 87.31 92.15 98.27 101.3 102.1 104.2
15/09/2018 01:41:45 83.48 86.38 87.9 92.9 93.4 96.7 85.34 89.72 98.27 101.3 102.1 104.2
15/09/2018 01:41:46 76.54 84.72 87.9 92.9 93.4 96.7 91.35 90.75 98.27 101.3 102.1 104.2
15/09/2018 01:41:47 78.18 81.38 87.9 92.9 93.4 96.7 92.66 91.99 98.27 101.2 102.1 104.2
15/09/2018 01:41:48 77.7 79.82 87.9 92.9 93.3 96.7 91.94 92.23 98.27 101.2 102.1 104.2
15/09/2018 01:41:49 77.64 78.85 87.9 92.9 93.3 96.7 91.31 91.94 98.27 101.2 102.1 104.2
15/09/2018 01:41:50 77.56 78 87.9 92.9 93.3 96.7 91.43 91.96 98.27 101.1 102.1 104.2
15/09/2018 01:41:51 77.27 78.26 87.9 92.9 93.3 96.7 92.39 92.24 98.22 101.1 102.1 104.2
15/09/2018 01:41:52 76.75 77.46 87.9 92.8 93.3 96.7 91.27 92.35 98.22 101.1 102.1 104.2
15/09/2018 01:41:53 74.41 77.12 87.9 92.8 93.3 96.7 90.82 91.87 98.22 101 102.1 104.2
15/09/2018 01:41:54 77.16 76.86 87.9 92.8 93.3 96.7 92.94 92.37 98.15 101 102.1 104.2
15/09/2018 01:41:55 75.05 76.52 87.9 92.8 93.3 96.7 92.34 92.45 98.15 100.9 102 104.2
15/09/2018 01:41:56 76.75 76.53 87.9 92.8 93.3 96.7 91.33 92.36 98.15 100.9 102 104.2
15/09/2018 01:41:57 76.61 76.73 87.9 92.7 93.3 96.7 90.51 91.87 98.15 100.9 102 104.1
15/09/2018 01:41:58 77.89 77.93 87.9 92.7 93.3 96.7 92.45 92.23 98.15 100.8 102 104.1
15/09/2018 01:41:59 78.19 78.01 87.9 92.7 93.3 96.7 91.72 92.18 98.15 100.8 102 104.1
15/09/2018 01:42:00 75.74 77.98 87.9 92.7 93.3 96.7 91.41 91.98 98.15 100.8 102 104.1
15/09/2018 01:42:01 78.6 78.61 87.9 92.7 93.2 96.7 91.54 91.78 98.15 100.8 102 104.1
15/09/2018 01:42:02 76.7 78.76 87.9 92.7 93.2 96.7 91.51 92.05 98.15 100.8 102 104.1
15/09/2018 01:42:03 76.39 77.53 87.9 92.6 93.2 96.7 91.54 91.95 98.15 100.7 102 104.1
15/09/2018 01:42:04 83.69 82.4 87.9 92.6 93.2 96.7 91.21 91.88 98.15 100.7 102 104.1
15/09/2018 01:42:05 79.77 82.64 87.9 92.6 93.2 96.7 93.02 92.42 97.81 100.7 102 104.1
15/09/2018 01:42:06 76.87 80.75 87.9 92.6 93.2 96.7 91.44 92.37 97.81 100.6 101.9 104.1
15/09/2018 01:42:07 76.79 78.66 87.9 92.6 93.2 96.7 91.63 92 97.81 100.6 101.9 104.1
15/09/2018 01:42:08 76.25 77.66 87.9 92.5 93.2 96.7 90.58 91.93 97.81 100.5 101.9 104.1
15/09/2018 01:42:09 76.53 77.18 87.9 92.5 93.2 96.7 91.79 91.88 95.21 100.5 101.9 104.1
15/09/2018 01:42:10 76.93 76.96 87.9 92.5 93.2 96.7 91.23 91.87 94.86 100.5 101.9 104.1
15/09/2018 01:42:11 77.42 77.43 87.9 92.5 93.2 96.7 91.57 91.63 94.86 100.4 101.9 104.1
15/09/2018 01:42:12 78.64 78.64 87.88 92.5 93.2 96.7 82.77 91.57 94.86 100.4 101.9 104.1
15/09/2018 01:42:13 79.19 79.26 87.23 92.4 93.2 96.7 80.39 88.07 92.45 100.4 101.9 104.1
15/09/2018 01:42:14 79.26 79.54 86.38 92.4 93.2 96.6 80.39 84.97 92.45 100.3 101.9 104.1
15/09/2018 01:42:15 79.18 79.63 84.72 92.4 93.2 96.6 90.97 89.58 92.45 100.3 101.9 104.1
15/09/2018 01:42:16 78.56 79.18 82.64 92.4 93.2 96.6 92.43 91.57 92.45 100.2 101.9 104.1
15/09/2018 01:42:17 76.32 78.86 82.64 92.4 93.2 96.6 91.31 91.75 92.45 100.2 101.9 104.1
15/09/2018 01:42:18 77.17 77.85 82.64 92.3 93.2 96.6 91.81 91.84 92.45 100.2 101.9 104.1
15/09/2018 01:42:19 78.77 78.35 82.64 92.3 93.2 96.6 90.1 91.78 92.45 100.1 101.9 104.1
15/09/2018 01:42:20 78.94 78.98 82.64 92.3 93.2 96.6 90.38 91.06 92.45 100.1 101.9 104.1
15/09/2018 01:42:21 79.77 79.35 82.64 92.3 93.2 96.6 90.24 90.84 92.45 100.1 101.8 104.1
15/09/2018 01:42:22 79.38 79.61 82.64 92.2 93.2 96.6 90.07 90.48 92.45 100 101.8 104.1
15/09/2018 01:42:23 80.02 80.21 82.64 92.2 93.2 96.6 90.22 90.58 92.45 100 101.8 104.1
15/09/2018 01:42:24 80.43 80.58 82.64 92.2 93.1 96.6 90.63 90.86 92.45 100 101.8 104.1
15/09/2018 01:42:25 78.48 80.12 82.64 92.1 93.1 96.6 90.31 90.64 92.42 100 101.8 104.1
15/09/2018 01:42:26 77.63 79.26 82.64 92.1 93.1 96.6 89.77 90.78 92.42 99.9 101.8 104.1
15/09/2018 01:42:27 79.88 79.5 82.64 92 93.1 96.6 91.15 90.67 92.42 99.9 101.8 104.1
15/09/2018 01:42:28 79.27 79.7 82.64 92 93.1 96.6 90.07 90.77 92.42 99.9 101.8 104.1
15/09/2018 01:42:29 80.01 80.01 82.64 91.9 93.1 96.6 90.53 90.55 92.42 99.9 101.8 104.1
15/09/2018 01:42:30 81.66 81.15 82.64 91.9 93.1 96.6 90.54 90.87 92.42 99.8 101.8 104.1
15/09/2018 01:42:31 87.21 85.67 85.67 91.9 93.1 96.6 91.8 91.51 92.42 99.8 101.8 104.1
15/09/2018 01:42:32 83.51 85.77 85.77 91.9 93.1 96.6 90.27 91.44 92.42 99.8 101.7 104.1
15/09/2018 01:42:33 81.34 84.23 85.77 91.9 93.1 96.6 90.41 90.96 92.42 99.7 101.7 104.1
15/09/2018 01:42:34 80.95 82.55 85.77 91.8 93.1 96.6 90.37 90.72 92.42 99.7 101.7 104.1
15/09/2018 01:42:35 81.4 81.99 85.77 91.8 93.1 96.6 90.61 90.92 92.37 99.6 101.7 104.1
15/09/2018 01:42:36 80.92 81.6 85.77 91.8 93.1 96.6 90.21 90.68 92 99.6 101.7 104.1
15/09/2018 01:42:37 81.28 81.92 85.77 91.8 93.1 96.6 90.27 91.01 91.93 99.5 101.7 104.1
15/09/2018 01:42:38 81.07 81.34 85.77 91.8 93.1 96.6 90.85 90.72 91.88 99.5 101.7 104.1
15/09/2018 01:42:39 79.68 81.1 85.77 91.7 93.1 96.6 90.12 90.77 91.87 99.4 101.7 104.1
15/09/2018 01:42:40 79.82 80.55 85.77 91.7 93.1 96.6 90.19 90.32 91.84 99.4 101.7 104.1
15/09/2018 01:42:41 80.87 80.65 85.77 91.7 93.1 96.6 89.66 90.29 91.84 99.3 101.7 104.1
15/09/2018 01:42:42 81.79 81.67 85.77 91.7 93 96.6 90.79 90.74 91.84 99.3 101.7 104.1
15/09/2018 01:42:43 80.8 81.24 85.77 91.7 93 96.6 89.35 90.75 91.84 99.2 101.7 104.1
15/09/2018 01:42:44 82.71 82.44 85.77 91.7 93 96.6 90.62 90.38 91.84 99.2 101.7 104.1
15/09/2018 01:42:45 83.51 83.58 85.77 91.6 93 96.6 86.91 90.4 91.84 99.2 101.7 104.1
15/09/2018 01:42:46 83.48 83.73 85.77 91.6 93 96.6 85.82 88.61 91.84 99.1 101.7 104.1
15/09/2018 01:42:47 82.34 83.65 85.77 91.6 93 96.6 85.08 87.12 91.84 99 101.7 104.1
15/09/2018 01:42:48 80.19 82.93 85.77 91.6 93 96.6 83.62 85.99 91.78 99 101.7 104.1
15/09/2018 01:42:49 81.76 81.86 85.77 91.5 93 96.6 85.41 85.22 91.51 98.9 101.7 104.1
15/09/2018 01:42:50 81.07 81.83 85.77 91.5 93 96.6 84.06 85.08 91.51 98.9 101.7 104.1
15/09/2018 01:42:51 80.83 81.51 85.77 91.5 93 96.6 83.62 84.56 91.51 98.8 101.7 104.1
15/09/2018 01:42:52 81.78 81.63 85.77 91.5 93 96.6 84.55 84.5 91.51 98.8 101.7 104.1
15/09/2018 01:42:53 82.93 82.83 85.77 91.4 93 96.6 85.57 85.54 91.51 98.7 101.7 104.1
15/09/2018 01:42:54 81.6 82.55 85.77 91.4 93 96.6 84.01 85.07 91.51 98.6 101.7 104.1
15/09/2018 01:42:55 80.89 82.38 85.77 91.4 93 96.6 83.78 84.79 91.51 98.6 101.7 104.1
15/09/2018 01:42:56 80.84 81.3 85.77 91.4 93 96.6 84.14 84.36 91.51 98.5 101.7 104.1
15/09/2018 01:42:57 82.19 81.98 85.77 91.3 93 96.6 84.82 84.93 91.51 98.5 101.7 104.1
15/09/2018 01:42:58 81.4 81.98 85.77 91.3 93 96.6 84.05 84.58 91.51 98.4 101.7 104.1
15/09/2018 01:42:59 79.73 81.98 85.77 91.3 93 96.6 82.92 84.47 91.51 98.3 101.7 104.1
15/09/2018 01:43:00 83.21 82.46 85.77 91.2 93 96.6 85.84 85.12 91.51 98.3 101.7 104.1
15/09/2018 01:43:01 82.35 82.74 85.77 91.2 93 96.6 84.71 85.13 91.44 98.2 101.7 104
15/09/2018 01:43:02 81.15 82.56 84.23 91.2 93 96.6 83.66 84.91 91.01 98.2 101.7 104
15/09/2018 01:43:03 81.42 81.57 83.73 91.2 93 96.6 83.42 84.08 91.01 98.1 101.7 104
15/09/2018 01:43:04 82.4 82.61 83.73 91.1 93 96.6 84.9 85.05 91.01 98 101.7 104
15/09/2018 01:43:05 80.58 82.14 83.73 91.1 93 96.5 82.15 84.32 91.01 98 101.7 104
15/09/2018 01:43:06 80.88 81.67 83.73 91.1 93 96.5 82.74 83.49 91.01 97.9 101.7 104
15/09/2018 01:43:07 81.05 81.34 83.73 91 92.9 96.5 83.47 83.55 90.77 97.8 101.7 104
15/09/2018 01:43:08 81.19 81.45 83.73 91 92.9 96.5 83.35 83.93 90.77 97.7 101.7 104
15/09/2018 01:43:09 81.09 81.43 83.73 91 92.9 96.5 82.78 83.35 90.75 97.7 101.7 104
15/09/2018 01:43:10 79.73 81.43 83.73 90.9 92.9 96.5 81.73 83.23 90.75 97.6 101.7 104
15/09/2018 01:43:11 82.01 81.73 83.73 90.9 92.9 96.5 84.84 84.31 90.75 97.5 101.7 104
15/09/2018 01:43:12 80.17 81.62 83.73 90.9 92.9 96.5 82.27 84.19 90.75 97.4 101.7 104
15/09/2018 01:43:13 81.91 82.13 83.73 90.9 92.9 96.5 83.33 83.67 90.4 97.3 101.7 104
15/09/2018 01:43:14 80.55 81.35 83.73 90.8 92.9 96.5 82.59 83.21 90.4 97.3 101.7 104
15/09/2018 01:43:15 82.46 82.4 83.73 90.8 92.9 96.5 84.55 84.46 88.61 97.3 101.6 104
15/09/2018 01:43:16 82.28 82.22 83.65 90.8 92.9 96.5 83.89 83.99 87.12 97.2 101.6 104
15/09/2018 01:43:17 82.33 83 83 90.7 92.9 96.5 83.92 84.6 85.99 97.2 101.6 104
15/09/2018 01:43:18 81.41 82.11 83 90.7 92.9 96.5 83.52 83.94 85.54 97.1 101.6 104
15/09/2018 01:43:19 82.67 82.69 83 90.6 92.9 96.5 84.56 84.44 85.54 97.1 101.6 104
15/09/2018 01:43:20 82.67 82.88 83 90.6 92.9 96.5 84.27 84.46 85.54 97.1 101.6 104
15/09/2018 01:43:21 81.18 82.84 83 90.6 92.9 96.5 83 84.41 85.54 97 101.6 104
15/09/2018 01:43:22 82.5 82.49 83 90.5 92.9 96.5 84.87 84.52 85.54 97 101.6 104
15/09/2018 01:43:23 82.51 82.86 83 90.5 92.9 96.5 84.45 84.76 85.13 96.9 101.6 104
15/09/2018 01:43:24 82.57 82.79 83 90.5 92.9 96.5 84.51 84.7 85.13 96.9 101.6 104
15/09/2018 01:43:25 81.76 82.48 83 90.4 92.9 96.5 83.65 84.48 85.13 96.9 101.6 104
15/09/2018 01:43:26 83.43 83.05 83.05 90.3 92.9 96.5 86.01 85.45 85.45 96.8 101.6 104
15/09/2018 01:43:27 83.26 83.3 83.3 90.3 92.9 96.5 85.13 85.42 85.45 96.8 101.6 104
15/09/2018 01:43:28 82.79 83.74 83.74 90.3 92.9 96.5 85.27 85.66 85.66 96.8 101.6 104
15/09/2018 01:43:29 81.12 82.51 83.74 90.3 92.9 96.5 90.05 89.22 89.22 96.7 101.6 104
15/09/2018 01:43:30 82.16 82.18 83.74 90.2 92.9 96.5 91.28 90.63 90.63 96.7 101.6 104
15/09/2018 01:43:31 81.85 82.22 83.74 90.2 92.9 96.5 90.9 90.88 90.88 96.7 101.5 104
15/09/2018 01:43:32 79.32 81.98 83.74 90.2 92.9 96.5 90.18 90.9 90.9 96.6 101.5 104
15/09/2018 01:43:33 82.09 81.87 83.74 90.1 92.9 96.5 91.02 91.14 91.14 96.6 101.5 104
15/09/2018 01:43:34 79.42 81.76 83.74 90.1 92.9 96.5 90.58 91.16 91.16 96.6 101.5 104
15/09/2018 01:43:35 79.36 80.54 83.74 90.1 92.9 96.5 90.46 90.71 91.16 96.6 101.5 104
15/09/2018 01:43:36 80.41 80.85 83.74 90.1 92.9 96.5 90.54 90.82 91.16 96.6 101.5 104
15/09/2018 01:43:37 79.43 80.16 83.74 90.1 92.9 96.5 90.22 90.7 91.16 96.6 101.5 104
15/09/2018 01:43:38 79.19 79.79 83.74 90.1 92.9 96.5 89.9 90.54 91.16 96.6 101.5 104
15/09/2018 01:43:39 79.28 79.79 83.74 90.1 92.9 96.5 90.05 90.41 91.16 96.6 101.5 104
15/09/2018 01:43:40 80.2 79.83 83.74 90.1 92.9 96.5 90.32 90.45 91.16 96.6 101.5 104
15/09/2018 01:43:41 79.25 80.01 83.74 90 92.9 96.5 90.19 90.51 91.16 96.6 101.5 104
15/09/2018 01:43:42 80.39 80.43 83.74 90 92.9 96.5 89.74 90.19 91.16 96.6 101.5 104
15/09/2018 01:43:43 78.71 80.16 83.74 90 92.9 96.5 89.09 90.01 91.16 96.6 101.5 104
15/09/2018 01:43:44 80.3 80.28 83.74 90 92.9 96.5 89.33 89.67 91.16 96.6 101.5 104
15/09/2018 01:43:45 79.83 80.32 83.74 90 92.9 96.5 89.08 89.72 91.16 96.6 101.5 104
15/09/2018 01:43:46 80.46 80.63 83.74 89.9 92.9 96.5 89.59 89.5 91.16 96.6 101.5 104
15/09/2018 01:43:47 78.14 80.21 83.74 89.9 92.9 96.5 88.98 89.5 91.16 96.6 101.5 104
15/09/2018 01:43:48 79.53 79.6 83.74 89.9 92.9 96.5 89.7 89.85 91.16 96.5 101.5 104
15/09/2018 01:43:49 77.84 79.3 83.74 89.9 92.9 96.5 88.81 89.69 91.16 96.5 101.5 104
15/09/2018 01:43:50 79.6 79.33 83.74 89.9 92.9 96.5 89.06 89.25 91.16 96.5 101.5 104
15/09/2018 01:43:51 79.89 79.84 83.74 89.8 92.9 96.5 88.69 89.42 91.16 96.5 101.4 104
15/09/2018 01:43:52 78.61 79.83 83.74 89.8 92.9 96.5 89.46 89.35 91.16 96.5 101.4 104
15/09/2018 01:43:53 79.21 79.43 83.74 89.8 92.9 96.5 88.2 89.25 91.16 96.5 101.4 104
15/09/2018 01:43:54 76.77 79.16 83.74 89.8 92.9 96.5 86.41 88.62 91.16 96.5 101.4 104
15/09/2018 01:43:55 75.23 77.99 83.74 89.7 92.9 96.5 82.13 87.43 91.16 96.5 101.4 104
15/09/2018 01:43:56 76.62 76.86 83.74 89.7 92.9 96.5 82.57 85.16 91.16 96.5 101.4 104
15/09/2018 01:43:57 74.2 76.84 83.74 89.7 92.9 96.5 79.53 83.48 91.16 96.5 101.4 104
15/09/2018 01:43:58 69.92 75.12 82.51 89.6 92.8 96.5 77.87 81.28 91.16 96.4 101.4 104
15/09/2018 01:43:59 73.71 73.96 82.22 89.5 92.8 96.5 75.99 79.07 91.16 96.4 101.4 104
15/09/2018 01:44:00 69.66 73.73 82.22 89.5 92.8 96.5 72.71 77.69 91.16 96.4 101.4 104
15/09/2018 01:44:01 69.71 72.12 81.98 89.4 92.8 96.5 73.48 75.45 91.16 96.3 101.4 104
15/09/2018 01:44:02 73.51 72.81 81.87 89.4 92.8 96.5 76.07 75.62 91.16 96.3 101.4 104
15/09/2018 01:44:03 80.99 79.19 81.76 89.3 92.8 96.5 82.23 80.64 91.16 96.3 101.4 104
15/09/2018 01:44:04 78.37 79.37 80.85 89.2 92.8 96.5 79.07 80.67 90.82 96.3 101.4 104
15/09/2018 01:44:05 78.46 79.16 80.85 89.1 92.8 96.5 79.77 80.31 90.82 96.3 101.4 104
15/09/2018 01:44:06 78.18 79.85 80.63 89.1 92.8 96.5 78.98 80.72 90.7 96.2 101.4 104
15/09/2018 01:44:07 74.66 78.05 80.63 89 92.8 96.5 76.4 79.15 90.54 96.2 101.3 104
15/09/2018 01:44:08 71.62 76.28 80.63 88.9 92.8 96.5 74.7 77.65 90.51 96.2 101.3 104
15/09/2018 01:44:09 70.99 74.17 80.63 88.8 92.8 96.5 73.9 76.18 90.51 96.2 101.3 104
15/09/2018 01:44:10 71.21 72.67 80.63 88.8 92.8 96.5 74.56 75.44 90.51 96.2 101.3 104
15/09/2018 01:44:11 73.42 73.36 80.63 88.7 92.8 96.5 75 75.08 90.19 96.1 101.3 104
15/09/2018 01:44:12 74.11 74.18 80.63 88.6 92.8 96.5 75.94 75.79 90.01 96.1 101.3 104
15/09/2018 01:44:13 70.95 73.79 80.63 88.5 92.8 96.5 73.53 75.71 89.85 96.1 101.3 104
15/09/2018 01:44:14 71.23 72.67 80.63 88.5 92.8 96.5 73.84 74.78 89.85 96.1 101.3 104
15/09/2018 01:44:15 72.13 72.21 80.63 88.4 92.8 96.5 74.14 74.53 89.85 96 101.3 104
15/09/2018 01:44:16 71 72.63 80.21 88.3 92.8 96.5 73.56 74.79 89.85 96 101.3 104
15/09/2018 01:44:17 71.67 71.96 79.85 88.2 92.8 96.5 74.11 74.3 89.85 96 101.3 104
15/09/2018 01:44:18 72.39 72.27 79.85 88.1 92.8 96.5 74.95 74.76 89.69 96 101.3 104
15/09/2018 01:44:19 70.22 72.01 79.85 88 92.8 96.5 72.77 74.54 89.42 96 101.3 104
15/09/2018 01:44:20 70.8 71.53 79.85 87.9 92.8 96.5 73.51 74.04 89.42 95.9 101.3 104
15/09/2018 01:44:21 71.35 71.84 79.85 87.8 92.8 96.5 73.79 74.29 89.35 95.9 101.3 104
15/09/2018 01:44:22 71 71.57 79.85 87.7 92.8 96.5 73.49 74.1 89.25 95.9 101.3 104
15/09/2018 01:44:23 70.41 71.55 79.85 87.5 92.8 96.5 73.1 74 88.62 95.9 101.3 104
15/09/2018 01:44:24 72.04 72.24 79.85 87.4 92.8 96.5 74.3 74.53 87.43 95.8 101.3 104
15/09/2018 01:44:25 71.52 71.97 79.85 87.3 92.8 96.5 74.16 74.36 85.16 95.8 101.3 104
15/09/2018 01:44:26 71.05 72.13 79.85 87.2 92.8 96.5 73.76 74.5 83.48 95.8 101.3 104
15/09/2018 01:44:27 72.86 72.43 79.85 87 92.8 96.4 75.24 74.97 81.28 95.8 101.3 104
15/09/2018 01:44:28 74.75 74.13 79.85 86.9 92.8 96.4 75.86 75.84 80.72 95.7 101.3 104
15/09/2018 01:44:29 73.6 74.88 79.85 86.8 92.8 96.4 75.19 76.24 80.72 95.7 101.3 104
15/09/2018 01:44:30 71.2 73.62 79.85 86.7 92.8 96.4 73.63 75.41 80.72 95.6 101.3 104
15/09/2018 01:44:31 71.78 72.69 79.85 86.6 92.8 96.4 74.3 74.78 80.72 95.6 101.3 104
15/09/2018 01:44:32 73.24 72.81 79.85 86.5 92.8 96.4 75.39 74.98 80.72 95.6 101.3 104
15/09/2018 01:44:33 73.74 73.53 79.85 86.4 92.8 96.4 75.89 75.63 80.72 95.6 101.3 104
15/09/2018 01:44:34 71.3 73.51 79.85 86.2 92.8 96.4 74.18 75.64 80.72 95.6 101.2 104
15/09/2018 01:44:35 72.23 72.74 79.85 86 92.8 96.4 74.88 75.2 80.72 95.5 101.2 104
15/09/2018 01:44:36 71.97 72.92 78.05 85.9 92.8 96.4 74.49 75.25 79.15 95.5 101.2 104
15/09/2018 01:44:37 75.85 75.05 76.28 85.8 92.8 96.4 77.73 77.08 77.65 95.5 101.2 103.9
15/09/2018 01:44:38 74.33 74.65 75.05 85.6 92.8 96.4 76.82 76.87 77.08 95.5 101.2 103.9
15/09/2018 01:44:39 72.15 74.6 75.05 85.5 92.8 96.4 75.2 76.87 77.08 95.5 101.2 103.9
15/09/2018 01:44:40 74.03 73.99 75.05 85.4 92.8 96.4 76.1 76.19 77.08 95.5 101.2 103.9
15/09/2018 01:44:41 74.42 75.79 75.79 85.4 92.8 96.4 82.87 82.41 82.41 95.4 101.2 103.9
15/09/2018 01:44:42 73.46 74.43 75.79 85.1 92.8 96.4 89.34 87.91 87.91 95.4 101.2 103.9
15/09/2018 01:44:43 72.54 73.94 75.79 85 92.8 96.4 89 88.88 88.88 95.4 101.2 103.9
15/09/2018 01:44:44 75.05 74.82 75.79 85 92.8 96.4 88.64 89.02 89.02 95.4 101.2 103.9
15/09/2018 01:44:45 71.02 74.23 75.79 84.9 92.8 96.4 87.17 88.66 89.02 95.4 101.2 103.9
15/09/2018 01:44:46 74.52 73.98 75.79 84.8 92.8 96.4 87.12 87.91 89.02 95.4 101.2 103.9
15/09/2018 01:44:47 73.76 74.17 75.79 84.7 92.8 96.4 87.46 87.83 89.02 95.3 101.2 103.9
15/09/2018 01:44:48 73.28 73.88 75.79 84.6 92.8 96.4 87.64 87.74 89.02 95.3 101.2 103.9
15/09/2018 01:44:49 73.68 74.09 75.79 84.5 92.8 96.4 87.22 87.7 89.02 95.3 101.2 103.9
15/09/2018 01:44:50 71.5 73.81 75.79 84.4 92.8 96.4 87.19 87.52 89.02 95.3 101.2 103.9
15/09/2018 01:44:51 71.85 72.67 75.79 84.3 92.8 96.4 86.92 87.4 89.02 95.2 101.2 103.9
15/09/2018 01:44:52 71.42 72.43 75.79 84.1 92.8 96.4 87.05 87.51 89.02 95.2 101.2 103.9
15/09/2018 01:44:53 71.94 72.51 75.79 83.7 92.8 96.4 87.09 87.56 89.02 95.1 101.2 103.9
15/09/2018 01:44:54 72.75 73.02 75.79 83.4 92.7 96.4 86.88 87.54 89.02 95.1 101.2 103.9
15/09/2018 01:44:55 71.66 72.66 75.79 83.2 92.7 96.4 74.51 86.64 89.02 95 101.2 103.9
15/09/2018 01:44:56 73.37 73.6 75.79 83.1 92.7 96.4 81.45 82.8 89.02 94.9 101.2 103.9
15/09/2018 01:44:57 71.68 72.81 75.79 82.9 92.7 96.4 87.47 86.37 89.02 94.8 101.2 103.9
15/09/2018 01:44:58 73.88 73.71 75.79 82.7 92.7 96.4 86.96 87.01 89.02 94.7 101.2 103.9
15/09/2018 01:44:59 70.98 73.25 75.79 82.6 92.7 96.4 86.89 87.3 89.02 94.6 101.2 103.9
15/09/2018 01:45:00 72.87 72.51 75.79 82.4 92.7 96.4 87.11 87.35 89.02 94.5 101.2 103.9
15/09/2018 01:45:01 72.23 73.04 75.79 82.2 92.7 96.4 87.05 87.5 89.02 94.3 101.2 103.9
15/09/2018 01:45:02 73.63 73.23 75.79 82 92.7 96.4 87.3 87.46 89.02 94.2 101.2 103.9
15/09/2018 01:45:03 72.74 73.3 75.79 81.8 92.7 96.4 87.32 87.49 89.02 94 101.2 103.9
15/09/2018 01:45:04 72.94 73.51 75.79 81.5 92.7 96.4 87.21 87.47 89.02 93.9 101.2 103.9
15/09/2018 01:45:05 75.09 74.93 75.79 81.3 92.7 96.4 87.34 87.63 89.02 93.8 101.2 103.9
15/09/2018 01:45:06 71.37 74.45 75.79 81.1 92.7 96.4 86.97 87.53 89.02 93.6 101.2 103.9
15/09/2018 01:45:07 72.58 73.01 75.79 80.9 92.7 96.4 86.83 87.52 89.02 93.4 101.2 103.9
15/09/2018 01:45:08 74.97 74.69 75.79 80.8 92.7 96.4 87.16 87.46 89.02 93.3 101.2 103.9
15/09/2018 01:45:09 71.38 74.16 75.79 80.7 92.7 96.4 86.81 87.52 89.02 93.2 101.2 103.9
15/09/2018 01:45:10 72.18 73.27 75.79 80.6 92.7 96.4 74.11 86.54 89.02 93.1 101.2 103.9
15/09/2018 01:45:11 74.72 74.48 74.93 80.4 92.7 96.4 75.95 82.66 89.02 92.9 101.2 103.9
15/09/2018 01:45:12 71.61 73.93 74.93 80.3 92.7 96.4 75.38 79.69 89.02 92.8 101.2 103.9
15/09/2018 01:45:13 72.66 72.99 74.93 80.3 92.7 96.4 77.33 77.71 89.02 92.8 101.2 103.9
15/09/2018 01:45:14 73.75 73.57 74.93 80.3 92.7 96.4 77.79 78.02 88.66 92.7 101.2 103.9
15/09/2018 01:45:15 72.03 73.57 74.93 80.2 92.6 96.4 75.8 77.78 87.91 92.6 101.2 103.9
15/09/2018 01:45:16 73.22 73.16 74.93 80.2 92.6 96.4 76.69 76.83 87.83 92.6 101.2 103.9
15/09/2018 01:45:17 78.03 77.26 77.26 80.2 92.6 96.4 79.65 79.17 87.74 92.5 101.2 103.9
15/09/2018 01:45:18 70.82 77.2 77.26 80.2 92.6 96.4 76.06 79.16 87.7 92.5 101.2 103.9
15/09/2018 01:45:19 69.37 74.34 77.26 80.2 92.6 96.4 73.35 77.36 87.63 92.4 101.2 103.9
15/09/2018 01:45:20 71.24 72.03 77.26 80.2 92.6 96.4 75.65 75.76 87.63 92.4 101.2 103.9
15/09/2018 01:45:21 71.54 72.14 77.26 80.2 92.6 96.4 75.62 75.64 87.63 92.4 101.2 103.9
15/09/2018 01:45:22 75.55 75.04 77.26 80.2 92.6 96.4 77.32 77.12 87.63 92.3 101.2 103.9
15/09/2018 01:45:23 74.04 75.16 77.26 80.2 92.6 96.4 77.21 77.35 87.63 92.3 101.2 103.9
15/09/2018 01:45:24 76.68 76.5 77.26 80.2 92.6 96.4 78.28 78.36 87.63 92.2 101.2 103.9
15/09/2018 01:45:25 70.99 75.4 77.26 80.2 92.6 96.4 76.54 77.58 87.63 92.2 101.2 103.9
15/09/2018 01:45:26 71.52 73.16 77.26 80.2 92.6 96.4 76.34 77.07 87.63 92.1 101.2 103.9
15/09/2018 01:45:27 73.29 73.09 77.26 80.1 92.6 96.4 77.44 77.57 87.63 92.1 101.2 103.9
15/09/2018 01:45:28 75.32 75.08 77.26 80.1 92.5 96.4 78.28 78.29 87.63 92 101.2 103.9
15/09/2018 01:45:29 72.51 74.56 77.26 80.1 92.5 96.4 76.22 77.87 87.63 92 101.1 103.9
15/09/2018 01:45:30 74.01 74.34 77.26 80.1 92.5 96.4 77 77.42 87.63 91.9 101.1 103.9
15/09/2018 01:45:31 73.59 73.81 77.26 80.1 92.5 96.4 78.37 78.34 87.63 91.9 101.1 103.9
15/09/2018 01:45:32 71.81 73.81 77.26 80.1 92.5 96.4 75.97 77.81 87.63 91.8 101.1 103.9
15/09/2018 01:45:33 73.24 73.48 77.26 80.1 92.5 96.4 76.62 77.2 87.63 91.8 101.1 103.9
15/09/2018 01:45:34 72.1 73.26 77.26 80.1 92.5 96.4 76.85 77.02 87.63 91.7 101.1 103.9
15/09/2018 01:45:35 74.76 74.2 77.26 80.1 92.5 96.4 78.04 77.99 87.53 91.7 101.1 103.9
15/09/2018 01:45:36 74.06 74.29 77.26 80.1 92.5 96.4 78.03 77.95 87.52 91.6 101.1 103.9
15/09/2018 01:45:37 72.69 74.41 77.26 80.1 92.4 96.4 75.96 78.1 87.52 91.6 101.1 103.9
15/09/2018 01:45:38 73.08 73.6 77.26 80.1 92.4 96.4 77.69 77.71 87.52 91.5 101.1 103.9
15/09/2018 01:45:39 71.46 73.44 77.26 80 92.4 96.3 74.56 77.62 86.54 91.5 101.1 103.9
15/09/2018 01:45:40 70.89 72.21 77.26 80 92.4 96.3 73.36 75.94 82.66 91.4 101.1 103.9
15/09/2018 01:45:41 71.23 71.81 77.26 80 92.4 96.3 82.66 82.13 82.13 91.3 101.1 103.9
15/09/2018 01:45:42 73.85 73.23 77.26 80 92.4 96.3 87.27 86.24 86.24 91.3 101.1 103.9
15/09/2018 01:45:43 73.83 74.3 77.26 80 92.3 96.3 87.39 87.03 87.03 91.3 101.1 103.9
15/09/2018 01:45:44 74.48 74.19 77.26 80 92.3 96.3 86.76 87.35 87.35 91.3 101.1 103.9
15/09/2018 01:45:45 73.96 74.61 77.26 80 92.3 96.3 87.22 87.29 87.35 91.2 101.1 103.9
15/09/2018 01:45:46 73.29 74.02 77.26 80 92.3 96.3 87.53 87.5 87.5 91.2 101.1 103.9
15/09/2018 01:45:47 72.59 73.67 77.2 79.9 92.3 96.3 87.13 87.49 87.5 91.1 101.1 103.9
15/09/2018 01:45:48 74.67 74.49 76.5 79.9 92.3 96.3 87.05 87.42 87.5 91.1 101.1 103.9
15/09/2018 01:45:49 72.37 74.06 76.5 79.9 92.3 96.3 87.05 87.32 87.5 91 101.1 103.9
15/09/2018 01:45:50 73.25 73.73 76.5 79.9 92.3 96.3 87.14 87.59 87.59 91 101.1 103.9
15/09/2018 01:45:51 74.72 74.29 76.5 79.9 92.3 96.3 87.29 87.55 87.59 90.9 101.1 103.9
15/09/2018 01:45:52 77.35 76.58 76.58 79.9 92.3 96.3 87.08 87.52 87.59 90.8 101 103.9
15/09/2018 01:45:53 74.32 76.48 76.58 79.9 92.3 96.3 87.73 87.5 87.59 90.8 101 103.9
15/09/2018 01:45:54 72.01 75.27 76.58 79.8 92.3 96.3 85.88 87.69 87.69 90.8 101 103.9
15/09/2018 01:45:55 74.32 74.43 76.58 79.8 92.3 96.3 76.05 86.24 87.69 90.7 101 103.9
15/09/2018 01:45:56 74.76 75.26 76.58 79.8 92.3 96.3 83.52 83.92 87.69 90.6 101 103.9
15/09/2018 01:45:57 73.67 74.24 76.58 79.8 92.3 96.3 87.25 86.56 87.69 90.6 101 103.9
15/09/2018 01:45:58 72.93 74.15 76.58 79.8 92.3 96.3 87.02 87.04 87.69 90.5 101 103.9
15/09/2018 01:45:59 75.23 74.61 76.58 79.8 92.3 96.3 86.81 87.21 87.69 90.4 101 103.9
15/09/2018 01:46:00 76.08 75.78 76.58 79.8 92.3 96.3 87.29 87.17 87.69 90.4 101 103.9
15/09/2018 01:46:01 75.59 75.99 76.58 79.7 92.3 96.3 87.57 87.55 87.69 90.3 101 103.9
15/09/2018 01:46:02 76.28 76.77 76.77 79.7 92.3 96.3 87.41 87.65 87.69 90.3 101 103.9
15/09/2018 01:46:03 76.61 77.19 77.19 79.7 92.3 96.3 87.09 87.7 87.7 90.2 101 103.9
15/09/2018 01:46:04 72.58 75.95 77.19 79.7 92.3 96.3 87.08 87.37 87.7 90.2 101 103.9
15/09/2018 01:46:05 73.34 74.56 77.19 79.7 92.3 96.3 86.91 87.53 87.7 90.1 101 103.9
15/09/2018 01:46:06 77.98 76.93 77.19 79.5 92.3 96.3 87.55 87.58 87.7 90 101 103.9
15/09/2018 01:46:07 74.77 76.83 77.19 79.4 92.3 96.3 86.93 87.6 87.7 90 101 103.9
15/09/2018 01:46:08 75.68 76.03 77.19 79.4 92.2 96.3 87.62 87.5 87.7 89.9 101 103.9
15/09/2018 01:46:09 72.72 75.74 77.19 79.4 92.2 96.3 85.62 87.65 87.7 89.8 100.9 103.9
15/09/2018 01:46:10 75.55 75.17 77.19 79.3 92.2 96.3 76.95 86.09 87.7 89.7 100.9 103.9
15/09/2018 01:46:11 77.88 77.47 77.47 79.3 92.2 96.3 79.42 82.66 87.7 89.7 100.9 103.9
15/09/2018 01:46:12 73.45 77.01 77.47 79.3 92.2 96.3 77.12 80.93 87.7 89.7 100.9 103.9
15/09/2018 01:46:13 73.5 75.01 77.47 79.3 92.2 96.3 77.64 78.95 87.7 89.6 100.9 103.9
15/09/2018 01:46:14 73.71 74.7 77.47 79.3 92.2 96.3 77.31 78.36 87.7 89.5 100.9 103.9
15/09/2018 01:46:15 71.78 73.97 77.47 79.3 92.2 96.3 74.64 77.5 87.7 89.5 100.9 103.9
15/09/2018 01:46:16 70.6 72.54 77.47 79.3 92.2 96.3 75.57 76.15 87.7 89.4 100.9 103.9
15/09/2018 01:46:17 71.47 72 77.47 79.2 92.2 96.3 75.77 76.08 87.7 89.3 100.9 103.9
15/09/2018 01:46:18 71 71.81 77.47 79.2 92.2 96.3 75.19 76.23 87.7 89.2 100.9 103.9
15/09/2018 01:46:19 72.24 72.38 77.47 79.2 92.2 96.3 75.84 75.97 87.7 89.2 100.9 103.9
15/09/2018 01:46:20 72.28 72.74 77.47 79.1 92.2 96.3 75.87 76.26 87.7 89 100.9 103.9
15/09/2018 01:46:21 74.27 74.32 77.47 79.1 92.2 96.3 77.07 77.04 87.7 88.9 100.9 103.9
15/09/2018 01:46:22 73.24 73.96 77.47 79.1 92.2 96.3 76.64 77.08 87.7 88.9 100.9 103.9
15/09/2018 01:46:23 74.54 74.5 77.47 79 92.2 96.3 78.24 78 87.7 88.8 100.9 103.9
15/09/2018 01:46:24 75.11 75.13 77.47 79 92.2 96.3 78.2 78.26 87.7 88.7 100.8 103.8
15/09/2018 01:46:25 75.65 75.66 77.47 79 92.2 96.3 79.12 79.07 87.7 88.6 100.8 103.8
15/09/2018 01:46:26 75.64 75.97 77.47 78.9 92.2 96.3 79.6 79.61 87.7 88.5 100.8 103.8
15/09/2018 01:46:27 76.5 76.67 77.47 78.9 92.2 96.3 79.75 79.93 87.7 88.4 100.8 103.8
15/09/2018 01:46:28 81.64 80.71 80.71 78.9 92.2 96.3 82.86 82.25 87.7 88.3 100.8 103.8
15/09/2018 01:46:29 82.76 82.18 82.18 78.9 92.2 96.3 83.87 83.36 87.7 88.2 100.8 103.8
15/09/2018 01:46:30 77.06 81.77 82.18 78.9 92.2 96.3 79.26 83.12 87.7 88.1 100.8 103.8
15/09/2018 01:46:31 72.22 79.18 82.18 78.9 92.2 96.3 78.11 80.92 87.7 87.9 100.8 103.8
15/09/2018 01:46:32 73.66 76.5 82.18 78.8 92.1 96.3 78.33 79.73 87.7 87.8 100.8 103.8
15/09/2018 01:46:33 73.27 74.64 82.18 78.8 92.1 96.3 77.45 78.73 87.65 87.7 100.8 103.8
15/09/2018 01:46:34 73.52 74.32 82.18 78.8 92.1 96.3 78.53 78.36 87.65 87.6 100.8 103.8
15/09/2018 01:46:35 72.84 73.76 82.18 78.7 92.1 96.3 77.16 78.48 87.65 87.5 100.8 103.8
15/09/2018 01:46:36 71.49 73.22 82.18 78.7 92.1 96.2 77.52 77.81 87.65 87.3 100.8 103.8
15/09/2018 01:46:37 74.43 74.18 82.18 78.7 92.1 96.2 78.24 78.41 87.65 87.2 100.8 103.8
15/09/2018 01:46:38 73.19 73.89 82.18 78.6 92.1 96.2 78.14 78.43 87.65 87.1 100.7 103.8
15/09/2018 01:46:39 74.5 74.44 82.18 78.6 92.1 96.2 76.49 78.27 86.09 87 100.7 103.8
15/09/2018 01:46:40 77.8 77.02 82.18 78.5 92.1 96.2 78.88 78.62 83.36 87 100.7 103.8
15/09/2018 01:46:41 74.23 77.22 82.18 78.4 92.1 96.2 84.1 83.4 83.4 87 100.7 103.8
15/09/2018 01:46:42 74.71 75.49 82.18 78.3 92.1 96.2 87.25 86.41 86.41 86.9 100.7 103.8
15/09/2018 01:46:43 74.11 75.15 82.18 78.2 92.1 96.2 87.78 87.19 87.19 86.9 100.7 103.8
15/09/2018 01:46:44 78.03 77.44 82.18 78.1 92.1 96.2 85.25 87.53 87.53 86.9 100.7 103.8
15/09/2018 01:46:45 75.1 77.36 82.18 78.1 92.1 96.2 86.49 86.56 87.53 86.9 100.7 103.8
15/09/2018 01:46:46 73.34 75.84 82.18 78.1 92.1 96.2 87.69 87.52 87.53 86.9 100.7 103.8
15/09/2018 01:46:47 72.65 74.3 82.18 78.1 92 96.2 87.29 87.57 87.57 86.8 100.7 103.8
15/09/2018 01:46:48 73.6 74.25 82.18 78.1 92 96.2 86.76 87.49 87.57 86.8 100.7 103.8
15/09/2018 01:46:49 72.46 73.25 82.18 78 92 96.2 87.4 87.56 87.57 86.8 100.7 103.8
15/09/2018 01:46:50 72.91 73.21 82.18 78 92 96.2 87.5 87.78 87.78 86.7 100.7 103.8
15/09/2018 01:46:51 76.64 76.18 82.18 78 92 96.2 87.76 87.69 87.78 86.7 100.7 103.8
15/09/2018 01:46:52 81.32 80.15 82.18 78.1 92 96.2 86.84 87.78 87.78 86.7 100.7 103.8
15/09/2018 01:46:53 73.44 79.5 82.18 78.1 92 96.2 87.44 87.48 87.78 86.6 100.6 103.8
15/09/2018 01:46:54 75.52 76.62 82.18 78 92 96.2 85.44 87.62 87.78 86.6 100.6 103.8
15/09/2018 01:46:55 76.12 76.72 82.18 78 92 96.2 78.06 86.01 87.78 86.5 100.6 103.8
15/09/2018 01:46:56 73.57 76.14 82.18 78 92 96.2 84.2 84.33 87.78 86.5 100.6 103.8
15/09/2018 01:46:57 73.29 75.06 82.18 78 92 96.2 87.09 86.43 87.78 86.5 100.6 103.8
15/09/2018 01:46:58 74.24 74.58 82.18 78 92 96.2 87.43 87.03 87.78 86.5 100.6 103.8
15/09/2018 01:46:59 74.55 74.58 81.77 78 92 96.2 86.63 87.15 87.78 86.4 100.6 103.8
15/09/2018 01:47:00 73.66 74.55 80.15 78 91.9 96.2 87.33 87.3 87.78 86.4 100.6 103.8
15/09/2018 01:47:01 72.67 74.28 80.15 78 91.9 96.2 87.1 87.45 87.78 86.4 100.6 103.8
15/09/2018 01:47:02 74.24 74.09 80.15 78 91.9 96.2 87.06 87.39 87.78 86.3 100.6 103.8
15/09/2018 01:47:03 75.39 75.49 80.15 78 91.9 96.2 85.82 87.34 87.78 86.3 100.5 103.8
15/09/2018 01:47:04 72.61 74.63 80.15 77.9 91.9 96.2 86.58 86.69 87.78 86.3 100.5 103.8
15/09/2018 01:47:05 74.72 74.53 80.15 77.9 91.9 96.2 87.46 87.3 87.78 86.2 100.5 103.8
15/09/2018 01:47:06 73.73 74.36 80.15 77.9 91.9 96.2 87.31 87.32 87.78 86.2 100.5 103.8
15/09/2018 01:47:07 73.79 74.49 80.15 77.9 91.9 96.2 86.88 87.29 87.78 86.1 100.5 103.8
15/09/2018 01:47:08 75.33 75.06 80.15 77.9 91.8 96.2 87.3 87.5 87.78 86.1 100.5 103.8
15/09/2018 01:47:09 74.48 75.33 80.15 77.9 91.8 96.2 85.22 87.6 87.78 86.1 100.5 103.8
15/09/2018 01:47:10 75.38 75.4 80.15 77.9 91.8 96.2 77.35 85.84 87.78 86 100.5 103.8
15/09/2018 01:47:11 74.51 75.89 80.15 77.9 91.8 96.2 81.11 82.53 87.78 86 100.5 103.8
15/09/2018 01:47:12 77.3 76.75 80.15 77.9 91.8 96.2 80.85 81.85 87.78 86 100.4 103.8
15/09/2018 01:47:13 73.23 76.44 80.15 77.9 91.8 96.2 79.07 81.2 87.78 86 100.4 103.8
15/09/2018 01:47:14 72.29 74.9 80.15 77.9 91.8 96.2 77.97 80.06 87.78 86 100.4 103.8
15/09/2018 01:47:15 72.23 73.69 80.15 77.9 91.8 96.2 76.38 78.85 87.78 85.9 100.4 103.8
15/09/2018 01:47:16 70.1 72.38 80.15 77.8 91.8 96.2 73 77.22 87.78 85.9 100.4 103.8
15/09/2018 01:47:17 71.96 72.44 80.15 77.8 91.7 96.2 73.38 75.11 87.78 85.8 100.4 103.8
15/09/2018 01:47:18 71.3 73.03 80.15 77.8 91.7 96.2 75.17 75.07 87.78 85.8 100.4 103.8
15/09/2018 01:47:19 75.95 74.93 80.15 77.8 91.7 96.2 79.16 78.2 87.78 85.7 100.4 103.8
15/09/2018 01:47:20 75.42 75.49 80.15 77.8 91.7 96.2 77.19 78.15 87.78 85.7 100.4 103.8
15/09/2018 01:47:21 73.65 75.45 80.15 77.8 91.7 96.2 75.15 77.69 87.78 85.7 100.3 103.8
15/09/2018 01:47:22 64.77 74.34 79.5 77.8 91.7 96.2 69.32 76.2 87.62 85.6 100.3 103.8
15/09/2018 01:47:23 72.19 72.62 76.75 77.7 91.7 96.2 76.24 76.17 87.62 85.6 100.3 103.8
15/09/2018 01:47:24 76.48 75.95 76.75 77.7 91.7 96.2 78.06 77.74 87.6 85.5 100.3 103.8
15/09/2018 01:47:25 73.74 75.72 76.75 77.7 91.7 96.2 75.37 77.51 87.6 85.5 100.3 103.8
15/09/2018 01:47:26 71.27 74.75 76.75 77.7 91.6 96.2 77.5 78.19 87.6 85.5 100.3 103.8
15/09/2018 01:47:27 69.15 72.63 76.75 77.7 91.6 96.2 71.27 76.47 87.6 85.4 100.3 103.8
15/09/2018 01:47:28 72.01 71.87 76.75 77.7 91.6 96.2 73.95 74.22 87.6 85.4 100.3 103.8
15/09/2018 01:47:29 69.8 71.83 76.75 77.7 91.6 96.2 71.54 74.13 87.6 85.3 100.3 103.8
15/09/2018 01:47:30 73.44 73.07 76.75 77.6 91.6 96.2 74.46 74.14 87.6 85.3 100.3 103.8
15/09/2018 01:47:31 71.78 73.25 76.75 77.5 91.6 96.2 78.02 77.87 87.6 85.2 100.3 103.8
15/09/2018 01:47:32 67.94 72.11 76.75 77.4 91.6 96.2 70.26 76.76 87.6 85.2 100.2 103.8
15/09/2018 01:47:33 67.97 70.27 76.75 77.4 91.6 96.2 70.98 73.99 87.6 85.1 100.2 103.8
15/09/2018 01:47:34 75.46 75.1 76.75 77.4 91.6 96.2 75.84 75.87 87.6 85.1 100.2 103.8
15/09/2018 01:47:35 66.71 72.83 76.75 77.3 91.6 96.2 69.74 74.03 87.6 85 100.2 103.8
15/09/2018 01:47:36 71.65 72.12 76.75 77.3 91.5 96.2 74.22 73.83 87.6 85 100.2 103.8
15/09/2018 01:47:37 76.52 75.3 76.75 77.3 91.5 96.2 82.66 81.54 87.6 84.9 100.2 103.8
15/09/2018 01:47:38 68.31 74.87 76.75 77.3 91.5 96.2 70.29 80.54 87.6 84.9 100.2 103.8
15/09/2018 01:47:39 68.8 71.83 76.75 77.2 91.5 96.2 71.38 76.88 85.84 84.8 100.2 103.8
15/09/2018 01:47:40 65.93 70.3 76.75 77.2 91.5 96.2 70.22 74.36 82.53 84.8 100.2 103.8
15/09/2018 01:47:41 68.27 68.82 76.75 77.2 91.5 96.2 72.57 72.82 81.85 84.7 100.2 103.8
15/09/2018 01:47:42 72.63 71.85 76.44 77.1 91.4 96.2 75.34 74.7 81.54 84.7 100.2 103.8
15/09/2018 01:47:43 72.79 72.8 75.95 77.1 91.4 96.2 76.52 76.22 81.54 84.6 100.2 103.8
15/09/2018 01:47:44 71.13 72.54 75.95 77.1 91.4 96.2 75.89 76.31 81.54 84.6 100.2 103.8
15/09/2018 01:47:45 69.76 71.89 75.95 77 91.4 96.2 73.61 75.97 81.54 84.5 100.2 103.8
15/09/2018 01:47:46 71.14 71.59 75.95 76.9 91.4 96.2 74.58 75.07 81.54 84.5 100.2 103.8
15/09/2018 01:47:47 71.51 71.87 75.95 76.9 91.4 96.2 75.78 75.47 81.54 84.5 100.2 103.8
15/09/2018 01:47:48 69.1 71.22 75.95 76.9 91.4 96.2 73.63 75.51 81.54 84.5 100.1 103.8
15/09/2018 01:47:49 70.97 70.98 75.95 76.8 91.3 96.2 74.75 74.78 81.54 84.5 100.1 103.8
15/09/2018 01:47:50 74.06 73.3 75.95 76.8 91.3 96.2 76.99 76.45 81.54 84.5 100.1 103.8
15/09/2018 01:47:51 72.14 73.24 75.95 76.8 91.3 96.2 75.54 76.45 81.54 84.5 100.1 103.8
15/09/2018 01:47:52 70.9 72.69 75.95 76.7 91.3 96.2 74.55 75.98 81.54 84.4 100.1 103.8
15/09/2018 01:47:53 74.31 74.23 75.95 76.7 91.3 96.2 76.73 76.83 81.54 84.4 100.1 103.8
15/09/2018 01:47:54 75.12 75.14 75.72 76.6 91.3 96.2 78.15 78.06 81.54 84.4 100.1 103.8
15/09/2018 01:47:55 75.02 75.2 75.3 76.6 91.3 96.2 77.61 77.99 81.54 84.4 100.1 103.8
15/09/2018 01:47:56 75.32 75.54 75.54 76.6 91.2 96.2 78.14 78.23 81.54 84.4 100 103.8
15/09/2018 01:47:57 74.59 75.15 75.54 76.5 91.2 96.2 77.13 77.95 81.54 84.4 100 103.8
15/09/2018 01:47:58 74.24 75.15 75.54 76.5 91.2 96.2 76.92 77.72 81.54 84.4 100 103.8
15/09/2018 01:47:59 73 74.48 75.54 76.5 91.2 96.2 76.94 77.42 81.54 84.4 100 103.8
15/09/2018 01:48:00 76.96 75.84 75.84 76.4 91.2 96.2 80.34 79.27 81.54 84.4 100 103.8
15/09/2018 01:48:01 74.03 76.13 76.13 76.4 91.2 96.2 78.27 79.6 81.54 84.3 100 103.8
15/09/2018 01:48:02 73.28 74.71 76.13 76.3 91.2 96.2 78.99 79.04 81.54 84.3 100 103.8
15/09/2018 01:48:03 74.99 74.75 76.13 76.3 91.1 96.2 78.9 79.14 81.54 84.3 100 103.8
15/09/2018 01:48:04 74.7 74.91 76.13 76.2 91.1 96.2 80.25 80.2 81.54 84.3 99.9 103.8
15/09/2018 01:48:05 80.37 79.98 79.98 76.2 91.1 96.2 82.36 82.44 82.44 84.3 99.9 103.8
15/09/2018 01:48:06 75.32 77.78 79.98 76.2 91.1 96.2 81.08 81.55 82.44 84.3 99.9 103.8
15/09/2018 01:48:07 74.92 76.62 79.98 76.2 91.1 96.2 79.99 81.15 82.44 84.3 99.9 103.8
15/09/2018 01:48:08 74.6 75.75 79.98 76.1 91.1 96.2 81.22 81.75 82.44 84.3 99.9 103.8
15/09/2018 01:48:09 74.12 75.13 79.98 76.1 91.1 96.2 79.13 81.05 82.44 84.3 99.9 103.8
15/09/2018 01:48:10 73.54 74.18 79.98 76.1 91 96.2 75.39 79.55 82.44 84.3 99.9 103.8
15/09/2018 01:48:11 69.74 74.12 79.98 76 91 96.1 85.87 84.83 84.83 84.3 99.8 103.8
15/09/2018 01:48:12 71.3 71.98 79.98 76 91 96.1 87.48 86.73 86.73 84.3 99.8 103.8
15/09/2018 01:48:13 73.15 72.9 79.98 75.9 91 96.1 87.07 87.2 87.2 84.3 99.8 103.8
15/09/2018 01:48:14 75.43 75.13 79.98 75.9 91 96.1 81.09 87.14 87.2 84.3 99.8 103.8
15/09/2018 01:48:15 73.19 74.63 79.98 75.9 91 96.1 87 86.28 87.2 84.3 99.8 103.8
15/09/2018 01:48:16 73.38 73.97 79.98 75.8 91 96.1 87.15 87.23 87.23 84.4 99.8 103.8
15/09/2018 01:48:17 74.86 74.68 79.98 75.7 91 96.1 87.52 87.36 87.36 84.4 99.8 103.8
15/09/2018 01:48:18 76.06 75.94 79.98 75.7 90.9 96.1 87.24 87.42 87.42 84.4 99.8 103.7
15/09/2018 01:48:19 77.01 77.29 79.98 75.7 90.9 96.1 87.9 87.72 87.72 84.4 99.8 103.7
15/09/2018 01:48:20 74.56 76.48 79.98 75.6 90.9 96.1 87.48 87.86 87.86 84.4 99.7 103.7
15/09/2018 01:48:21 75.56 75.96 79.98 75.6 90.9 96.1 87.25 87.75 87.86 84.4 99.7 103.7
15/09/2018 01:48:22 75.92 76.35 79.98 75.5 90.9 96.1 87.14 87.49 87.86 84.5 99.7 103.7
15/09/2018 01:48:23 78.09 78.03 79.98 75.5 90.9 96.1 87.45 87.81 87.86 84.5 99.7 103.7
15/09/2018 01:48:24 75.74 77.18 79.98 75.4 90.9 96.1 84.92 87.83 87.86 84.5 99.7 103.7
15/09/2018 01:48:25 77.3 77.23 79.98 75.4 90.9 96.1 78.56 85.48 87.86 84.5 99.7 103.7
15/09/2018 01:48:26 73.78 77.21 79.98 75.3 90.9 96.1 86.02 85.48 87.86 84.5 99.7 103.7
15/09/2018 01:48:27 74.38 75.6 79.98 75.2 90.9 96.1 87.64 87.09 87.86 84.5 99.7 103.7
15/09/2018 01:48:28 74.74 74.88 79.98 75.1 90.9 96.1 87.44 87.53 87.86 84.5 99.7 103.7
15/09/2018 01:48:29 74.89 75.13 79.98 75.1 90.8 96.1 86.66 87.52 87.86 84.5 99.7 103.7
15/09/2018 01:48:30 76.29 76.32 79.98 75 90.8 96.1 87.49 87.5 87.86 84.4 99.7 103.7
15/09/2018 01:48:31 73.82 76.2 79.98 75 90.8 96.1 87.61 87.88 87.88 84.4 99.7 103.7
15/09/2018 01:48:32 76.89 76.42 79.98 74.9 90.8 96.1 87.88 87.84 87.88 84.4 99.7 103.7
15/09/2018 01:48:33 76.58 77.1 79.98 74.9 90.7 96.1 87.03 87.75 87.88 84.3 99.7 103.7
15/09/2018 01:48:34 73.25 76.06 79.98 74.9 90.7 96.1 87.73 87.67 87.88 84.3 99.7 103.7
15/09/2018 01:48:35 73.72 74.51 78.03 74.8 90.7 96.1 87.18 87.66 87.88 84.3 99.7 103.7
15/09/2018 01:48:36 74.77 74.59 78.03 74.8 90.7 96.1 86.93 87.54 87.88 84.2 99.7 103.7
15/09/2018 01:48:37 74.18 74.96 78.03 74.8 90.7 96.1 86.93 87.29 87.88 84.2 99.7 103.7
15/09/2018 01:48:38 74.82 74.85 78.03 74.7 90.6 96.1 87.32 87.64 87.88 84.2 99.7 103.7
15/09/2018 01:48:39 74.81 74.83 78.03 74.7 90.6 96.1 84.39 87.66 87.88 84.1 99.7 103.7
15/09/2018 01:48:40 76.3 76.2 78.03 74.7 90.6 96.1 77.31 85.09 87.88 84.1 99.7 103.7
15/09/2018 01:48:41 72.31 76.09 78.03 74.6 90.6 96.1 86.4 85.67 87.88 84 99.7 103.7
15/09/2018 01:48:42 71.83 74.15 78.03 74.6 90.6 96.1 87.35 87.02 87.88 84 99.7 103.7
15/09/2018 01:48:43 76.37 75.67 78.03 74.6 90.6 96.1 87.91 87.71 87.88 84 99.7 103.7
15/09/2018 01:48:44 76.13 76.46 78.03 74.5 90.6 96.1 87.53 87.85 87.88 84 99.6 103.7
15/09/2018 01:48:45 77 77.97 78.03 74.5 90.6 96.1 87.87 88.23 88.23 84 99.6 103.7
15/09/2018 01:48:46 72.54 76.14 78.03 74.5 90.6 96.1 87.42 88 88.23 83.9 99.6 103.7
15/09/2018 01:48:47 72.61 74.28 78.03 74.5 90.6 96.1 87.5 87.67 88.23 83.9 99.6 103.7
15/09/2018 01:48:48 74.26 74.21 78.03 74.4 90.6 96.1 86.75 87.48 88.23 83.9 99.6 103.7
15/09/2018 01:48:49 72.01 73.99 78.03 74.4 90.6 96.1 87.5 87.57 88.23 83.9 99.6 103.7
15/09/2018 01:48:50 73.63 73.52 78.03 74.4 90.5 96.1 87.2 87.62 88.23 83.9 99.6 103.7
15/09/2018 01:48:51 73.16 73.55 78.03 74.3 90.5 96.1 86.67 87.52 88.23 83.9 99.6 103.7
15/09/2018 01:48:52 73.09 73.93 78.03 74.3 90.5 96.1 86.91 87.22 88.23 83.8 99.5 103.7
15/09/2018 01:48:53 72.76 73.43 77.97 74.3 90.5 96.1 87.43 87.57 88.23 83.8 99.5 103.7
15/09/2018 01:48:54 73.37 73.69 77.97 74.2 90.5 96.1 83.52 87.6 88.23 83.8 99.5 103.7
15/09/2018 01:48:55 75.52 75.34 77.97 74.2 90.5 96.1 77.05 84.76 88.23 83.8 99.5 103.7
15/09/2018 01:48:56 75.49 75.77 77.97 74.2 90.5 96.1 86.67 85.79 88.23 83.8 99.5 103.7
15/09/2018 01:48:57 74.16 75.52 77.97 74.2 90.5 96.1 87.38 87.08 88.23 83.9 99.5 103.7
15/09/2018 01:48:58 71.66 74.88 77.97 74.2 90.5 96.1 87.23 87.3 88.23 83.9 99.5 103.7
15/09/2018 01:48:59 72.9 73.3 77.97 74.2 90.5 96.1 86.92 87.55 88.23 83.9 99.5 103.7
15/09/2018 01:49:00 71.96 73.22 77.97 74.2 90.5 96.1 87.34 87.47 88.23 83.9 99.4 103.7
15/09/2018 01:49:01 74.79 74.51 77.97 74.3 90.5 96.1 87.58 87.62 88.23 84 99.4 103.7
15/09/2018 01:49:02 73.16 74.32 77.97 74.3 90.5 96.1 87.32 87.58 88.23 84 99.4 103.7
15/09/2018 01:49:03 77.52 77.32 77.97 74.2 90.5 96.1 87.54 87.69 88.23 84 99.4 103.7
15/09/2018 01:49:04 72.57 75.91 77.97 74.2 90.5 96.1 87.25 87.65 88.23 84.1 99.4 103.7
15/09/2018 01:49:05 71.58 74.31 77.97 74.2 90.4 96.1 87.15 87.61 88.23 84.1 99.4 103.7
15/09/2018 01:49:06 72.84 73 77.97 74.1 90.4 96.1 86.42 87.47 88.23 84.1 99.4 103.7
15/09/2018 01:49:07 73.67 73.81 77.97 74.1 90.4 96.1 86.92 87.16 88.23 84.1 99.4 103.7
15/09/2018 01:49:08 78.41 77.85 77.97 74.2 90.4 96.1 87.97 87.58 88.23 84.2 99.3 103.7
15/09/2018 01:49:09 73.42 77.84 77.97 74.2 90.4 96.1 82.45 87.78 88.23 84.2 99.3 103.7
15/09/2018 01:49:10 75.08 75.95 77.97 74.2 90.4 96.1 76.45 84.74 88.23 84.2 99.3 103.7
15/09/2018 01:49:11 71.99 75.65 77.97 74.2 90.4 96.1 85.62 84.92 88.23 84.2 99.3 103.7
15/09/2018 01:49:12 72.93 74.08 77.97 74.2 90.4 96.1 85.84 85.91 88.23 84.2 99.3 103.7
15/09/2018 01:49:13 72.28 73.32 77.97 74.2 90.4 96.1 85.84 86.28 88.23 84.2 99.3 103.7
15/09/2018 01:49:14 75.03 74.58 77.97 74.2 90.4 96.1 85.1 86.02 88.23 84.2 99.3 103.7
15/09/2018 01:49:15 71.43 74.56 77.85 74.2 90.4 96.1 86.19 86.25 88 84.3 99.3 103.7
15/09/2018 01:49:16 70.54 72.84 77.85 74.2 90.3 96.1 86.21 86.33 87.78 84.3 99.3 103.7
15/09/2018 01:49:17 73.16 73.05 77.85 74.2 90.3 96.1 86.07 86.35 87.78 84.3 99.3 103.7
15/09/2018 01:49:18 73.09 73.63 77.85 74.2 90.2 96.1 85.72 86.26 87.78 84.3 99.3 103.7
15/09/2018 01:49:19 81.8 80.97 80.97 74.3 90.2 96.1 87.41 87.31 87.78 84.3 99.3 103.7
15/09/2018 01:49:20 84.21 84.12 84.12 74.4 90.2 96.1 87.68 88.15 88.15 84.4 99.3 103.7
15/09/2018 01:49:21 73.26 83.41 84.12 74.4 90.2 96.1 85.17 87.55 88.15 84.4 99.3 103.7
15/09/2018 01:49:22 74.11 79.78 84.12 74.4 90.2 96.1 85.88 86.55 88.15 84.4 99.3 103.7
15/09/2018 01:49:23 73.23 77.09 84.12 74.4 90.2 96.1 86.27 86.44 88.15 84.4 99.3 103.7
15/09/2018 01:49:24 73.43 75.35 84.12 74.4 90.2 96.1 80.62 86.39 88.15 84.4 99.3 103.7
15/09/2018 01:49:25 75.33 75.43 84.12 74.4 90.2 96.1 76.02 83.14 88.15 84.4 99.3 103.7
15/09/2018 01:49:26 76.79 76.85 84.12 74.4 90.1 96.1 86.06 85.03 88.15 84.5 99.3 103.7
15/09/2018 01:49:27 70.82 76.3 84.12 74.4 90.1 96.1 85.66 85.83 88.15 84.5 99.3 103.7
15/09/2018 01:49:28 70.95 73.74 84.12 74.4 90.1 96.1 85.64 86.13 88.15 84.5 99.2 103.7
15/09/2018 01:49:29 73.89 73.4 84.12 74.4 90.1 96.1 85.44 85.99 88.15 84.5 99.2 103.7
15/09/2018 01:49:30 70.58 73.35 84.12 74.4 90.1 96.1 86.18 86.17 88.15 84.5 99.2 103.7
15/09/2018 01:49:31 74.18 73.7 84.12 74.4 90.1 96.1 86.31 86.32 88.15 84.6 99.2 103.7
15/09/2018 01:49:32 76.33 76.07 84.12 74.4 90.1 96.1 86.23 86.48 88.15 84.6 99.2 103.7
15/09/2018 01:49:33 72.68 75.7 84.12 74.4 90.1 96.1 85.5 86.33 88.15 84.6 99.2 103.7
15/09/2018 01:49:34 70.95 73.92 84.12 74.4 90.1 96.1 85.6 86.28 88.15 84.6 99.2 103.7
15/09/2018 01:49:35 71.72 72.64 84.12 74.4 90.1 96.1 85.53 86.27 88.15 84.6 99.2 103.7
15/09/2018 01:49:36 74.58 73.82 84.12 74.4 90 96.1 85.15 86.27 88.15 84.6 99.2 103.7
15/09/2018 01:49:37 74.22 74.59 84.12 74.4 90 96.1 86.12 86.12 88.15 84.7 99.2 103.7
15/09/2018 01:49:38 71.73 73.97 84.12 74.4 90 96.1 85.95 86.25 88.15 84.7 99.2 103.7
15/09/2018 01:49:39 72.96 73.5 84.12 74.4 90 96.1 80.1 86.18 88.15 84.7 99.2 103.7
15/09/2018 01:49:40 74.35 74.65 84.12 74.4 90 96.1 75.14 82.88 88.15 84.7 99.2 103.7
15/09/2018 01:49:41 68.69 74.09 84.12 74.4 90 96.1 70.87 79.72 88.15 84.7 99.2 103.7
15/09/2018 01:49:42 69.28 72.39 84.12 74.4 90 96.1 70.89 76.67 88.15 84.6 99.2 103.7
15/09/2018 01:49:43 70.87 71.78 84.12 74.4 90 96 74.02 75 88.15 84.6 99.2 103.7
15/09/2018 01:49:44 72.17 72.84 84.12 74.4 90 96 75.29 76.07 88.15 84.5 99.2 103.7
15/09/2018 01:49:45 75.94 75.72 84.12 74.4 89.9 96 77.59 77.66 88.15 84.5 99.2 103.7
15/09/2018 01:49:46 75.35 76.22 84.12 74.4 89.9 96 76.99 78.09 88.15 84.5 99.2 103.7
15/09/2018 01:49:47 72.39 75.79 84.12 74.4 89.9 96 74.41 77.52 88.15 84.5 99.2 103.7
15/09/2018 01:49:48 67.2 73.67 84.12 74.4 89.9 96 69.47 75.58 88.15 84.4 99.2 103.7
15/09/2018 01:49:49 63.74 70.6 84.12 74.4 89.9 96 66.89 72.64 88.15 84.4 99.2 103.7
15/09/2018 01:49:50 62.66 67.89 83.41 74.4 89.9 96 66.74 70.16 87.55 84.4 99.1 103.7
15/09/2018 01:49:51 69.13 68.65 79.78 74.4 89.9 96 69.33 69.46 86.55 84.4 99.1 103.7
15/09/2018 01:49:52 61.46 67.94 77.09 74.4 89.9 96 65.87 68.89 86.48 84.3 99.1 103.7
15/09/2018 01:49:53 67.32 67.05 76.85 74.4 89.9 96 69.41 69.04 86.48 84.3 99.1 103.7
15/09/2018 01:49:54 63.84 66.59 76.85 74.4 89.9 96 67.28 68.7 86.48 84.3 99.1 103.7
15/09/2018 01:49:55 61.78 65.04 76.85 74.4 89.8 96 65.84 67.86 86.48 84.3 99.1 103.7
15/09/2018 01:49:56 61.79 63.32 76.3 74.4 89.8 96 66.18 66.87 86.48 84.3 99.1 103.7
15/09/2018 01:49:57 62.76 62.95 76.22 74.3 89.8 96 67.29 67.18 86.48 84.2 99 103.7
15/09/2018 01:49:58 75.84 75.14 76.22 74.4 89.8 96 77.56 76.92 86.48 84.2 99 103.7
15/09/2018 01:49:59 66.96 75.16 76.22 74.3 89.8 96 69.68 76.93 86.48 84.2 99 103.7
15/09/2018 01:50:00 75.57 75.27 76.22 74.4 89.8 96 76.82 76.63 86.48 84.2 99 103.7
15/09/2018 01:50:01 67.15 75.12 76.22 74.4 89.8 96 69.35 76.51 86.48 84.1 99 103.7
15/09/2018 01:50:02 74.21 74.33 76.22 74.4 89.8 96 75.97 75.97 86.33 84.1 99 103.7
15/09/2018 01:50:03 72.63 74.4 76.22 74.4 89.8 96 72.83 75.23 86.28 84.1 99 103.7
15/09/2018 01:50:04 72.77 73.31 76.22 74.4 89.8 96 76.74 76.49 86.27 84.1 98.9 103.7
15/09/2018 01:50:05 70.55 73.23 76.22 74.3 89.8 96 73.67 76.4 86.27 84 98.9 103.7
15/09/2018 01:50:06 75.11 75.08 76.22 74.4 89.8 96 76.94 77.31 86.25 84 98.9 103.7
15/09/2018 01:50:07 70.8 73.16 76.22 74.3 89.8 96 74.33 75.69 86.25 84 98.9 103.7
15/09/2018 01:50:08 63.08 71.82 76.22 74.3 89.8 96 67.31 74.81 86.18 83.9 98.9 103.7
15/09/2018 01:50:09 65.78 68.4 76.22 74.3 89.7 96 69.26 71.63 82.88 83.9 98.8 103.7
15/09/2018 01:50:10 69.68 69.66 76.22 74.3 89.7 96 70.71 71.05 79.72 83.9 98.8 103.7
15/09/2018 01:50:11 78.2 77.4 77.4 74.3 89.7 96 78.85 78.08 78.09 83.9 98.8 103.7
15/09/2018 01:50:12 70.9 76.61 77.4 74.3 89.7 96 72.2 77.32 78.09 83.9 98.8 103.7
15/09/2018 01:50:13 64.79 73.97 77.4 74.3 89.6 96 68.38 74.87 78.09 83.9 98.8 103.7
15/09/2018 01:50:14 61.22 70.54 77.4 74.3 89.6 96 66.25 71.99 78.09 83.9 98.7 103.7
15/09/2018 01:50:15 61.35 67.05 77.4 74.3 89.6 96 66.25 69.35 78.09 83.9 98.7 103.7
15/09/2018 01:50:16 64.21 64.79 77.4 74.3 89.5 96 67.8 68.08 78.08 83.9 98.7 103.7
15/09/2018 01:50:17 63.42 64.21 77.4 74.3 89.5 96 67.3 67.66 78.08 83.9 98.7 103.7
15/09/2018 01:50:18 62.28 64.25 77.4 74.3 89.5 96 66.25 67.7 78.08 83.9 98.6 103.6
15/09/2018 01:50:19 61.57 62.64 77.4 74.3 89.5 96 66.33 66.63 78.08 83.9 98.6 103.6
15/09/2018 01:50:20 72.8 71.65 77.4 74.3 89.5 96 74.39 73.22 78.08 83.9 98.6 103.6
15/09/2018 01:50:21 72.63 72.74 77.4 74.3 89.5 96 73.6 73.78 78.08 83.9 98.6 103.6
15/09/2018 01:50:22 69.52 72.66 77.4 74.3 89.5 96 71.56 73.7 78.08 83.9 98.6 103.6
15/09/2018 01:50:23 64.43 70.78 77.4 74.2 89.5 96 67.48 72.32 78.08 83.9 98.5 103.6
15/09/2018 01:50:24 75.38 74.75 77.4 74.2 89.4 96 77.11 76.39 78.08 83.9 98.5 103.6
15/09/2018 01:50:25 68.5 74.81 77.4 74.2 89.4 96 70.59 76.43 78.08 83.9 98.5 103.6
15/09/2018 01:50:26 74.07 73.55 77.4 74.2 89.4 96 75.17 74.98 78.08 83.9 98.5 103.6
15/09/2018 01:50:27 73.44 74.36 77.4 74.2 89.4 96 74.81 75.58 78.08 83.9 98.5 103.6
15/09/2018 01:50:28 67.45 73.15 77.4 74.2 89.4 96 70.19 74.6 78.08 83.9 98.4 103.6
15/09/2018 01:50:29 72.76 72.47 77.4 74.2 89.4 96 76.21 75.67 78.08 83.9 98.4 103.6
15/09/2018 01:50:30 66.84 72.52 77.4 74.2 89.3 96 70.62 75.76 78.08 83.9 98.4 103.6
15/09/2018 01:50:31 74.48 73.97 77.4 74.2 89.3 96 78.36 77.85 78.08 83.9 98.4 103.6
15/09/2018 01:50:32 65.6 72.87 77.4 74.2 89.3 96 68.42 76.56 78.08 83.9 98.4 103.6
15/09/2018 01:50:33 75.5 75.17 77.4 74.2 89.3 96 75 75.27 78.08 83.9 98.3 103.6
15/09/2018 01:50:34 61.18 74.86 77.4 74.2 89.3 96 65.38 74.94 78.08 83.9 98.3 103.6
15/09/2018 01:50:35 66.37 70.92 77.4 74.2 89.3 96 68.93 71.43 78.08 83.9 98.3 103.6
15/09/2018 01:50:36 61.6 68.88 77.4 74.2 89.3 95.9 65.85 70.25 78.08 83.9 98.3 103.6
15/09/2018 01:50:37 63.35 65.93 77.4 74.2 89.2 95.9 67.09 68.16 78.08 83.9 98.3 103.6
15/09/2018 01:50:38 64.71 64.95 77.4 74.2 89.2 95.9 68 67.88 78.08 83.9 98.2 103.6
15/09/2018 01:50:39 74.69 73.7 77.4 74.2 89.2 95.9 75.7 74.81 78.08 83.9 98.2 103.6
15/09/2018 01:50:40 78.68 78.35 78.35 74.2 89.1 95.9 81.33 80.86 80.86 83.9 98.2 103.6
15/09/2018 01:50:41 64.71 77.79 78.35 74.2 89.1 95.9 67.9 80.32 80.86 83.9 98.2 103.6
15/09/2018 01:50:42 66.84 73.86 78.35 74.2 89.1 95.9 70.09 76.45 80.86 83.8 98.1 103.6
15/09/2018 01:50:43 62.37 70.76 78.35 74.2 89.1 95.9 66.11 73.56 80.86 83.8 98.1 103.6
15/09/2018 01:50:44 61.83 67.48 78.35 74.2 89 95.9 67.88 70.47 80.86 83.8 98.1 103.6
15/09/2018 01:50:45 64.38 65.06 78.35 74.1 89 95.9 69.68 69.84 80.86 83.7 98.1 103.6
15/09/2018 01:50:46 64.14 64.66 78.35 74.1 89 95.9 70.61 70.58 80.86 83.7 98 103.6
15/09/2018 01:50:47 62.46 64.42 78.35 74.1 89 95.9 71.51 72.59 80.86 83.7 98 103.6
15/09/2018 01:50:48 61.77 63.33 78.35 74.1 89 95.9 66.48 70.41 80.86 83.6 98 103.6
15/09/2018 01:50:49 61.71 62.38 78.35 74.1 89 95.9 66.36 68.39 80.86 83.6 98 103.6
15/09/2018 01:50:50 61.6 61.97 78.35 74.1 88.9 95.9 66.3 67.2 80.86 83.6 98 103.6
15/09/2018 01:50:51 62.61 62.48 78.35 74.1 88.9 95.9 67.1 67.03 80.86 83.5 98 103.6
15/09/2018 01:50:52 60.5 62.51 78.35 74 88.9 95.9 65.58 67.03 80.86 83.5 98 103.6
15/09/2018 01:50:53 66.08 65.39 78.35 74 88.9 95.9 68.83 68.22 80.86 83.5 98 103.6
15/09/2018 01:50:54 63.11 65.02 78.35 74 88.9 95.9 67.75 68.17 80.86 83.4 98 103.6
15/09/2018 01:50:55 75.59 73.92 78.35 74 88.8 95.9 78.61 77.23 80.86 83.4 98 103.6
15/09/2018 01:50:56 72.68 73.26 78.35 74 88.8 95.9 73.87 76.04 80.86 83.4 98 103.6
15/09/2018 01:50:57 72.7 73.82 78.35 74 88.8 95.9 75.03 75.91 80.86 83.4 98 103.6
15/09/2018 01:50:58 68.18 72.32 78.35 74 88.8 95.9 74.56 75.53 80.86 83.4 98 103.6
15/09/2018 01:50:59 67.74 70.54 78.35 74 88.8 95.9 72.74 74.51 80.86 83.3 98 103.6
15/09/2018 01:51:00 67.41 69.22 78.35 74 88.7 95.9 73.65 74.06 80.86 83.3 98 103.6
15/09/2018 01:51:01 75.5 74.47 78.35 74 88.7 95.9 78.41 77.69 80.86 83.3 98 103.6
15/09/2018 01:51:02 68.3 73.34 78.35 74 88.7 95.9 74.04 76.75 80.86 83.2 98 103.6
15/09/2018 01:51:03 65.59 70.69 78.35 73.9 88.7 95.9 74.24 75.35 80.86 83.2 97.9 103.6
15/09/2018 01:51:04 65.58 68.14 78.35 73.9 88.7 95.9 73.93 74.93 80.86 83.2 97.9 103.6
15/09/2018 01:51:05 78.36 77.38 78.35 74 88.7 95.9 81.92 81.12 81.12 83.1 97.9 103.6
15/09/2018 01:51:06 69.88 77.03 78.35 73.9 88.7 95.9 75.71 80.78 81.12 83.1 97.8 103.6
15/09/2018 01:51:07 71.3 74.07 78.35 73.9 88.7 95.9 75.99 78.46 81.12 83.1 97.8 103.6
15/09/2018 01:51:08 71.87 72.56 78.35 73.9 88.7 95.9 76.37 77.18 81.12 83 97.8 103.6
15/09/2018 01:51:09 73.09 73.13 78.35 73.9 88.7 95.9 76.79 76.98 81.12 83 97.8 103.6
15/09/2018 01:51:10 81.2 80.72 80.72 74 88.7 95.9 83.82 83.25 83.25 83 97.7 103.6
15/09/2018 01:51:11 73.38 78.05 80.72 73.9 88.7 95.9 77.59 80.98 83.25 83 97.7 103.6
15/09/2018 01:51:12 73.76 76.08 80.72 73.9 88.6 95.9 77.11 79.61 83.25 83 97.7 103.6
15/09/2018 01:51:13 79.82 79.31 80.72 74 88.6 95.9 83.37 82.55 83.25 83 97.7 103.6
15/09/2018 01:51:14 76.62 78.24 80.72 74 88.6 95.9 81.21 81.87 83.25 83 97.6 103.6
15/09/2018 01:51:15 74.71 77.85 80.72 74 88.6 95.9 79.68 81.87 83.25 83 97.6 103.6
15/09/2018 01:51:16 77.45 77.99 80.72 74 88.6 95.9 81.63 81.91 83.25 83.1 97.6 103.6
15/09/2018 01:51:17 71.21 76.66 80.72 74 88.6 95.9 78.35 80.99 83.25 83.1 97.6 103.6
15/09/2018 01:51:18 78.45 78.47 80.72 74.1 88.6 95.9 82.4 82.4 83.25 83.1 97.5 103.6
15/09/2018 01:51:19 74.98 76.19 80.72 74.1 88.6 95.9 80.09 80.93 83.25 83.1 97.5 103.6
15/09/2018 01:51:20 75.64 76.44 80.72 74.1 88.6 95.9 80.98 81.29 83.25 83.1 97.5 103.6
15/09/2018 01:51:21 75.76 76.57 80.72 74.1 88.6 95.9 79.59 81.16 83.25 83.1 97.5 103.6
15/09/2018 01:51:22 69.78 75.59 80.72 74.1 88.6 95.9 77.55 80.16 83.25 83.1 97.4 103.6
15/09/2018 01:51:23 71.99 73.04 80.72 74.1 88.6 95.9 78.04 78.85 83.25 83.1 97.4 103.6
15/09/2018 01:51:24 71.24 72.14 80.72 74.1 88.6 95.9 78.2 78.37 83.25 83.1 97.4 103.6
15/09/2018 01:51:25 74.93 74.98 80.72 74.1 88.6 95.9 79.71 79.64 83.25 83.1 97.3 103.6
15/09/2018 01:51:26 66.75 73.28 80.72 74 88.5 95.9 74.92 78.9 83.25 83.1 97.3 103.6
15/09/2018 01:51:27 67.24 70.4 80.72 74 88.5 95.9 75.7 76.73 83.25 83.1 97.3 103.6
15/09/2018 01:51:28 70.27 70.02 80.72 73.9 88.5 95.9 77.99 77.77 83.25 83.1 97.3 103.6
15/09/2018 01:51:29 71.84 71.77 80.72 73.8 88.5 95.9 78.13 78.18 83.25 83.1 97.2 103.6
15/09/2018 01:51:30 68.47 70.86 80.72 73.8 88.5 95.9 78.42 78.67 83.25 83.1 97.2 103.6
15/09/2018 01:51:31 68.57 69.61 80.72 73.8 88.5 95.9 78.45 78.44 83.25 83.1 97.2 103.6
15/09/2018 01:51:32 70.96 70.75 80.72 73.8 88.5 95.9 79.56 79.44 83.25 83.1 97.1 103.6
15/09/2018 01:51:33 69.19 70.42 80.72 73.8 88.5 95.9 78.2 79.03 83.25 83.1 97.1 103.6
15/09/2018 01:51:34 67.91 69.81 80.72 73.8 88.5 95.9 79.02 79.09 83.25 83.1 97.1 103.6
15/09/2018 01:51:35 69.6 69.62 80.72 73.8 88.5 95.9 78.55 78.86 83.25 83.1 97 103.5
15/09/2018 01:51:36 71.21 70.95 80.72 73.8 88.4 95.9 78.69 79.09 83.25 83.1 97 103.5
15/09/2018 01:51:37 71.25 71.19 80.72 73.8 88.4 95.9 78.47 78.83 83.25 83.1 97 103.5
15/09/2018 01:51:38 74.44 73.7 80.72 73.8 88.4 95.9 79.91 79.75 83.25 83.1 97 103.5
15/09/2018 01:51:39 74.36 74.7 80.72 73.8 88.4 95.9 79.97 80.21 83.25 83.1 96.9 103.5
15/09/2018 01:51:40 72.57 73.8 79.31 73.7 88.4 95.8 79.36 79.76 82.55 83.1 96.9 103.5
15/09/2018 01:51:41 75.59 75.03 79.31 73.7 88.4 95.8 79.62 80.43 82.55 83.1 96.9 103.5
15/09/2018 01:51:42 73.89 75.04 79.31 73.7 88.4 95.8 79.39 79.7 82.55 83 96.8 103.5
15/09/2018 01:51:43 70.38 74.11 78.47 73.7 88.4 95.8 76.65 79.47 82.4 83 96.8 103.5
15/09/2018 01:51:44 71.44 72.38 78.47 73.7 88.4 95.8 76.28 77.95 82.4 83 96.8 103.5
15/09/2018 01:51:45 71.21 71.97 78.47 73.7 88.4 95.8 75.82 76.92 82.4 82.9 96.7 103.5
15/09/2018 01:51:46 75.26 74.88 78.47 73.7 88.3 95.8 78.87 78.34 82.4 82.9 96.7 103.5
15/09/2018 01:51:47 70.62 74.48 78.47 73.7 88.3 95.8 75.4 78.25 82.4 82.9 96.7 103.5
15/09/2018 01:51:48 74.91 74.74 76.57 73.7 88.3 95.8 78.31 78.14 81.29 82.8 96.6 103.5
15/09/2018 01:51:49 73.28 74.73 76.57 73.7 88.3 95.8 78.07 78.51 81.29 82.8 96.6 103.5
15/09/2018 01:51:50 76.87 76.33 76.57 73.7 88.3 95.8 80.74 80.09 81.16 82.8 96.6 103.5
15/09/2018 01:51:51 77.16 77.31 77.31 73.7 88.3 95.8 80.67 80.83 80.83 82.7 96.5 103.5
15/09/2018 01:51:52 74.2 76.6 77.31 73.7 88.3 95.8 78.48 80.35 80.83 82.7 96.5 103.5
15/09/2018 01:51:53 72.27 75.32 77.31 73.7 88.3 95.8 76.64 79.34 80.83 82.6 96.5 103.5
15/09/2018 01:51:54 72.13 73.58 77.31 73.6 88.2 95.8 77.28 77.83 80.83 82.6 96.4 103.5
15/09/2018 01:51:55 73.9 73.83 77.31 73.6 88.2 95.8 78.08 78.16 80.83 82.6 96.4 103.5
15/09/2018 01:51:56 74.95 74.86 77.31 73.6 88.2 95.8 77.93 78.46 80.83 82.6 96.4 103.5
15/09/2018 01:51:57 74.89 74.97 77.31 73.6 88.2 95.8 76.32 77.63 80.83 82.6 96.3 103.5
15/09/2018 01:51:58 81.62 80.07 80.07 73.7 88.2 95.8 83.63 82.01 82.01 82.5 96.3 103.5
15/09/2018 01:51:59 78.18 79.67 80.07 73.7 88.2 95.8 81.42 81.89 82.01 82.5 96.3 103.5
15/09/2018 01:52:00 81.78 80.95 80.95 73.8 88.1 95.8 83.6 83.05 83.05 82.5 96.3 103.5
15/09/2018 01:52:01 75.52 80.75 80.95 73.8 88.1 95.8 79.29 82.89 83.05 82.5 96.2 103.5
15/09/2018 01:52:02 75.97 78.21 80.95 73.8 88.1 95.8 79.96 80.94 83.05 82.4 96.2 103.5
15/09/2018 01:52:03 73.34 76.99 80.95 73.8 88.1 95.8 77.82 80.45 83.05 82.4 96.2 103.5
15/09/2018 01:52:04 72.32 75.16 80.95 73.8 88.1 95.8 78.45 78.95 83.05 82.4 96.1 103.5
15/09/2018 01:52:05 73.83 73.98 80.95 73.8 88 95.8 78.72 78.85 83.05 82.3 96.1 103.5
15/09/2018 01:52:06 74.31 74.65 80.95 73.8 88 95.8 78.25 78.77 83.05 82.3 96.1 103.5
15/09/2018 01:52:07 72.29 73.93 80.95 73.8 88 95.8 78.06 78.49 83.05 82.2 96 103.5
15/09/2018 01:52:08 74.27 74.08 80.95 73.8 88 95.8 78.92 78.85 83.05 82.2 96 103.5
15/09/2018 01:52:09 75.48 75.41 80.95 73.8 88 95.8 79.27 79.3 83.05 82.2 96 103.5
15/09/2018 01:52:10 73.42 74.84 80.95 73.8 87.9 95.8 78.86 79.22 83.05 82.2 95.9 103.5
15/09/2018 01:52:11 74.09 74.26 80.95 73.8 87.9 95.8 77.32 78.97 83.05 82.2 95.9 103.5
15/09/2018 01:52:12 77.37 76.64 80.95 73.8 87.9 95.8 81.25 80.6 83.05 82.2 95.8 103.5
15/09/2018 01:52:13 76.49 76.71 80.95 73.8 87.9 95.8 79.65 80.23 83.05 82.2 95.8 103.5
15/09/2018 01:52:14 74.85 76.57 80.95 73.8 87.9 95.8 80.02 80.2 83.05 82.2 95.8 103.5
15/09/2018 01:52:15 74.62 75.73 80.95 73.8 87.8 95.8 79.11 80.03 83.05 82.2 95.7 103.5
15/09/2018 01:52:16 75.21 75.84 80.95 73.9 87.8 95.8 79.19 79.78 83.05 82.2 95.7 103.5
15/09/2018 01:52:17 75.62 75.7 80.95 73.9 87.8 95.8 80.11 80.18 83.05 82.2 95.7 103.5
15/09/2018 01:52:18 76.45 76.69 80.95 73.9 87.8 95.8 81.29 81.17 83.05 82.2 95.6 103.5
15/09/2018 01:52:19 73.04 75.83 80.95 73.9 87.7 95.8 79.1 80.65 83.05 82.2 95.6 103.5
15/09/2018 01:52:20 76.17 75.74 80.95 73.9 87.7 95.8 80.01 80.01 83.05 82.2 95.5 103.5
15/09/2018 01:52:21 74.47 75.79 80.95 73.9 87.7 95.8 79.03 80.05 83.05 82.2 95.5 103.5
15/09/2018 01:52:22 74.31 74.88 80.95 73.9 87.7 95.8 79.15 79.38 83.05 82.2 95.5 103.5
15/09/2018 01:52:23 77.48 76.81 80.95 73.9 87.6 95.8 80.74 80.37 83.05 82.2 95.5 103.5
15/09/2018 01:52:24 75.92 77.35 80.95 73.9 87.6 95.8 79.54 80.59 83.05 82.2 95.4 103.5
15/09/2018 01:52:25 74.26 76.16 80.95 73.9 87.6 95.8 79.01 79.69 83.05 82.2 95.4 103.5
15/09/2018 01:52:26 73.98 74.75 80.95 73.9 87.5 95.8 79.49 79.49 83.05 82.2 95.4 103.5
15/09/2018 01:52:27 75.35 75.88 80.95 73.9 87.5 95.8 80.52 80.98 83.05 82.2 95.4 103.5
15/09/2018 01:52:28 80.72 80.27 80.95 74 87.4 95.8 85.96 85.56 85.56 82.3 95.3 103.5
15/09/2018 01:52:29 69.96 79.98 80.95 74 87.4 95.8 78.5 85.21 85.56 82.3 95.3 103.5
15/09/2018 01:52:30 81.53 81.71 81.71 74.1 87.4 95.8 83.52 84.45 85.56 82.3 95.3 103.5
15/09/2018 01:52:31 72.35 78.93 81.71 74.1 87.3 95.8 79.08 82.36 85.56 82.3 95.3 103.5
15/09/2018 01:52:32 70.64 76.25 81.71 74.1 87.3 95.8 79.2 80.86 85.56 82.3 95.2 103.5
15/09/2018 01:52:33 70.45 73.59 81.71 74.1 87.3 95.8 78.13 79.86 85.56 82.3 95.2 103.5
15/09/2018 01:52:34 73.27 72.97 81.71 74.1 87.3 95.8 78.92 79.13 85.56 82.3 95.1 103.5
15/09/2018 01:52:35 77.14 76.33 81.71 74.1 87.3 95.8 80.47 80.23 85.56 82.3 95.1 103.5
15/09/2018 01:52:36 75.03 76.85 81.71 74.1 87.2 95.8 79.61 80.45 85.56 82.3 95 103.5
15/09/2018 01:52:37 75.79 76.37 81.71 74.1 87.2 95.8 79.49 80.07 85.56 82.3 95 103.5
15/09/2018 01:52:38 73.39 75.23 81.71 74.1 87.2 95.8 78.9 79.37 85.56 82.3 95 103.5
15/09/2018 01:52:39 73.52 74.29 81.71 74.1 87.2 95.8 80.02 79.78 85.56 82.3 94.9 103.5
15/09/2018 01:52:40 71.8 73.68 81.71 74.1 87.2 95.7 78.94 79.79 85.56 82.3 94.9 103.5
15/09/2018 01:52:41 70.99 73.18 81.71 74.1 87.2 95.7 78.14 79.36 85.56 82.3 94.8 103.4
15/09/2018 01:52:42 73.58 73.53 81.71 74.1 87.1 95.7 79.17 79.44 85.56 82.4 94.8 103.4
15/09/2018 01:52:43 71.94 72.67 81.71 74.1 87.1 95.7 77.79 78.83 85.56 82.4 94.7 103.4
15/09/2018 01:52:44 72.88 72.77 81.71 74.1 87.1 95.7 78.85 78.91 85.56 82.4 94.7 103.4
15/09/2018 01:52:45 75.57 74.88 81.71 74.1 87.1 95.7 79.19 79.2 85.56 82.4 94.6 103.4
15/09/2018 01:52:46 72.89 74.68 81.71 74.1 87.1 95.7 79.22 79.4 85.56 82.4 94.6 103.4
15/09/2018 01:52:47 72.61 73.54 81.71 74.1 87 95.7 77.37 79.05 85.56 82.4 94.5 103.4
15/09/2018 01:52:48 74.14 73.75 81.71 74.2 87 95.7 78.83 78.77 85.56 82.4 94.5 103.4
15/09/2018 01:52:49 70.34 73.99 81.71 74.2 87 95.7 77.93 78.6 85.56 82.4 94.4 103.4
15/09/2018 01:52:50 70.92 71.73 81.71 74.1 87 95.7 76.92 78.1 85.56 82.4 94.4 103.4
15/09/2018 01:52:51 70.67 71.24 81.71 74.1 86.9 95.7 78.2 78.28 85.56 82.4 94.3 103.4
15/09/2018 01:52:52 69.85 70.94 81.71 74.1 86.9 95.7 77.86 78.1 85.56 82.4 94.2 103.4
15/09/2018 01:52:53 72.5 72.04 81.71 74.1 86.9 95.7 78.13 78.33 85.56 82.4 94.2 103.4
15/09/2018 01:52:54 70.87 72.29 81.71 74.1 86.9 95.7 77.82 78.47 85.56 82.4 94.1 103.4
15/09/2018 01:52:55 71.35 71.41 81.71 74.1 86.8 95.7 76.01 77.76 85.56 82.4 94.1 103.4
15/09/2018 01:52:56 73.67 73.26 81.71 74.1 86.8 95.7 77.46 77.51 85.56 82.4 94 103.4
15/09/2018 01:52:57 77.62 76.91 81.71 74.1 86.8 95.7 78.55 78.34 85.56 82.4 94 103.4
15/09/2018 01:52:58 78.76 78.25 81.71 74.2 86.7 95.7 80.14 79.74 85.21 82.4 93.9 103.4
15/09/2018 01:52:59 73.31 78.22 81.71 74.2 86.7 95.7 78.56 79.73 84.45 82.4 93.8 103.4
15/09/2018 01:53:00 75.14 75.81 78.93 74.1 86.7 95.7 79.11 79.18 82.36 82.4 93.8 103.4
15/09/2018 01:53:01 75.07 75.78 78.25 74.2 86.7 95.7 79.38 79.5 80.86 82.4 93.7 103.4
15/09/2018 01:53:02 78.19 78.07 78.25 74.2 86.6 95.7 82.53 82.31 82.31 82.4 93.7 103.4
15/09/2018 01:53:03 73.43 77.03 78.25 74.2 86.6 95.7 78.96 81.26 82.31 82.4 93.6 103.4
15/09/2018 01:53:04 77.4 76.93 78.25 74.2 86.6 95.7 81.39 80.96 82.31 82.4 93.6 103.4
15/09/2018 01:53:05 74.34 76.41 78.25 74.1 86.6 95.7 79.04 80.73 82.31 82.4 93.5 103.4
15/09/2018 01:53:06 76.21 75.96 78.25 74.1 86.5 95.7 79.88 79.92 82.31 82.4 93.4 103.4
15/09/2018 01:53:07 78.17 77.7 78.25 74.2 86.5 95.7 81.28 80.91 82.31 82.4 93.3 103.4
15/09/2018 01:53:08 76.36 78.09 78.25 74.2 86.5 95.7 79.8 81.11 82.31 82.4 93.3 103.4
15/09/2018 01:53:09 75.56 76.76 78.25 74.2 86.4 95.7 79.46 80.21 82.31 82.4 93.2 103.4
15/09/2018 01:53:10 76.7 76.94 78.25 74.2 86.4 95.7 80.69 80.59 82.31 82.4 93.1 103.4
15/09/2018 01:53:11 78.01 78.1 78.25 74.2 86.4 95.7 80.19 80.77 82.31 82.4 93.1 103.4
15/09/2018 01:53:12 76.43 77.87 78.25 74.2 86.4 95.7 78.6 80.35 82.31 82.3 93 103.4
15/09/2018 01:53:13 76.34 77.14 78.25 74.2 86.3 95.7 78.87 79.42 82.31 82.3 92.9 103.4
15/09/2018 01:53:14 73.83 76.79 78.25 74.2 86.3 95.7 78.52 79.27 82.31 82.3 92.9 103.4
15/09/2018 01:53:15 74.62 75.1 78.25 74.2 86.2 95.7 78.29 78.77 82.31 82.2 92.8 103.4
15/09/2018 01:53:16 80.14 79.15 79.15 74.3 86.2 95.7 82.62 81.84 82.31 82.2 92.8 103.4
15/09/2018 01:53:17 74.63 79.18 79.18 74.3 86.2 95.7 78.79 81.64 82.31 82.2 92.8 103.4
15/09/2018 01:53:18 74.88 76.54 79.18 74.3 86.1 95.7 79.73 79.97 82.31 82.1 92.7 103.4
15/09/2018 01:53:19 74.72 75.9 79.18 74.3 86.1 95.7 78.9 79.92 82.31 82.1 92.7 103.4
15/09/2018 01:53:20 76.91 76.56 79.18 74.3 86.1 95.7 80.78 80.3 82.31 82.1 92.7 103.4
15/09/2018 01:53:21 75.16 76.64 79.18 74.3 86 95.7 79.54 80.29 82.31 82 92.6 103.4
15/09/2018 01:53:22 74.92 75.48 79.18 74.3 86 95.7 78.97 79.7 82.31 82 92.6 103.4
15/09/2018 01:53:23 75.21 75.79 79.18 74.3 85.9 95.6 79.06 79.58 82.31 81.9 92.5 103.4
15/09/2018 01:53:24 75.54 75.73 79.18 74.3 85.9 95.6 79.7 79.69 82.31 81.9 92.5 103.4
15/09/2018 01:53:25 75 75.61 79.18 74.2 85.8 95.6 79.46 79.72 82.31 81.9 92.5 103.4
15/09/2018 01:53:26 75.04 75.35 79.18 74.3 85.8 95.6 79.12 79.5 82.31 81.9 92.4 103.4
15/09/2018 01:53:27 72.68 75.26 79.18 74.2 85.8 95.6 76.86 79.09 82.31 81.8 92.4 103.4
15/09/2018 01:53:28 74.42 74.52 79.18 74.2 85.8 95.6 77.5 77.91 82.31 81.8 92.4 103.4
15/09/2018 01:53:29 72.59 74.05 79.18 74.2 85.7 95.6 76.49 77.71 82.31 81.7 92.3 103.4
15/09/2018 01:53:30 73.47 74.04 79.18 74.2 85.7 95.6 77.61 77.55 82.31 81.7 92.3 103.4
15/09/2018 01:53:31 70.34 73.39 79.18 74.2 85.7 95.6 76.53 77.43 82.31 81.6 92.3 103.4
15/09/2018 01:53:32 73.54 73.87 79.18 74.2 85.6 95.6 78.76 78.88 81.84 81.6 92.2 103.4
15/09/2018 01:53:33 73.6 74.11 79.18 74.2 85.6 95.6 78.54 78.98 81.84 81.5 92.2 103.4
15/09/2018 01:53:34 68.72 73.53 79.18 74.2 85.6 95.6 77.07 78.51 81.84 81.5 92.2 103.4
15/09/2018 01:53:35 69.35 71.16 79.18 74.2 85.6 95.6 77.98 77.88 81.84 81.4 92.2 103.4
15/09/2018 01:53:36 71.66 71.52 79.18 74.2 85.6 95.6 77.81 78.11 81.84 81.4 92.2 103.4
15/09/2018 01:53:37 73.47 73.54 79.18 74.2 85.5 95.6 77.67 78.08 81.84 81.3 92.2 103.4
15/09/2018 01:53:38 77.72 76.69 79.18 74.2 85.5 95.6 80.9 80.13 81.84 81.3 92.2 103.4
15/09/2018 01:53:39 70.97 76.37 79.18 74.2 85.5 95.6 76.55 80.08 81.84 81.3 92.2 103.4
15/09/2018 01:53:40 72.23 73.85 79.18 74.2 85.5 95.6 78.68 78.8 81.84 81.3 92.2 103.3
15/09/2018 01:53:41 76.74 75.86 79.18 74.2 85.5 95.6 81.36 80.6 81.84 81.2 92.2 103.3
15/09/2018 01:53:42 77.79 77.16 79.18 74.2 85.5 95.6 82.01 81.65 81.84 81.2 92.2 103.3
15/09/2018 01:53:43 77.36 77.61 79.18 74.2 85.5 95.6 80.34 81.41 81.84 81.1 92.2 103.3
15/09/2018 01:53:44 79.55 79.14 79.18 74.2 85.4 95.6 81.37 81.46 81.84 81.1 92.1 103.3
15/09/2018 01:53:45 80.57 80.61 80.61 74.3 85.4 95.6 82.22 82.38 82.38 81.1 92.1 103.3
15/09/2018 01:53:46 80.38 81.25 81.25 74.3 85.4 95.6 83.42 83.29 83.29 81 92.1 103.3
15/09/2018 01:53:47 75.98 80.27 81.25 74.3 85.4 95.6 80.3 83.09 83.29 81 92.1 103.3
15/09/2018 01:53:48 77.55 77.94 81.25 74.3 85.4 95.6 81.12 81.4 83.29 80.9 92.1 103.3
15/09/2018 01:53:49 75.22 77.66 81.25 74.4 85.3 95.6 79.26 81.27 83.29 80.9 92.1 103.3
15/09/2018 01:53:50 79.37 78.69 81.25 74.4 85.3 95.6 83.36 82.62 83.29 80.8 92.1 103.3
15/09/2018 01:53:51 73.58 78.49 81.25 74.4 85.3 95.6 79.12 82.46 83.29 80.8 92.1 103.3
15/09/2018 01:53:52 74.7 76.12 81.25 74.4 85.3 95.6 78.34 80.5 83.29 80.7 92.1 103.3
15/09/2018 01:53:53 74.81 75.72 81.25 74.4 85.3 95.6 78.42 79.57 83.29 80.7 92.1 103.3
15/09/2018 01:53:54 76.38 76.55 81.25 74.4 85.2 95.6 80.51 80.44 83.29 80.7 92.1 103.3
15/09/2018 01:53:55 74.02 75.66 81.25 74.4 85.2 95.6 77.71 79.74 83.29 80.7 92 103.3
15/09/2018 01:53:56 71.38 74.92 81.25 74.4 85.2 95.6 77.53 78.64 83.29 80.6 92 103.3
15/09/2018 01:53:57 69.01 73.16 81.25 74.4 85.1 95.6 75.99 77.89 83.29 80.5 92 103.3
15/09/2018 01:53:58 71.29 71.62 81.25 74.4 85.1 95.6 79.21 78.72 83.29 80.5 92 103.3
15/09/2018 01:53:59 72.97 72.86 81.25 74.4 85 95.6 77.82 78.74 83.29 80.4 92 103.3
15/09/2018 01:54:00 71.97 72.8 81.25 74.4 85 95.6 76.42 78.3 83.29 80.4 91.9 103.3
15/09/2018 01:54:01 70.82 72.28 81.25 74.4 84.9 95.6 76.28 77.03 83.29 80.3 91.9 103.3
15/09/2018 01:54:02 77.75 75.99 81.25 74.4 84.8 95.6 81.85 80.35 83.29 80.2 91.9 103.3
15/09/2018 01:54:03 76.37 76.74 81.25 74.4 84.8 95.6 80.02 80.56 83.29 80.2 91.9 103.3
15/09/2018 01:54:04 78.09 77.51 81.25 74.4 84.7 95.6 81.42 81.15 83.29 80.1 91.9 103.3
15/09/2018 01:54:05 75.04 77.6 81.25 74.4 84.6 95.6 80.62 81.25 83.29 80.1 91.8 103.3
15/09/2018 01:54:06 74.52 76.1 81.25 74.4 84.6 95.6 79.11 80.78 83.29 80 91.8 103.3
15/09/2018 01:54:07 74.04 75 81.25 74.4 84.5 95.6 77.61 79.74 83.29 79.9 91.8 103.3
15/09/2018 01:54:08 76.47 76.52 81.25 74.4 84.4 95.6 79.35 79.73 83.29 79.9 91.8 103.3
15/09/2018 01:54:09 76.55 76.91 81.25 74.4 84.4 95.6 78.15 79.45 83.29 79.9 91.8 103.3
15/09/2018 01:54:10 76.98 76.9 81.25 74.4 84.3 95.6 80.41 80.05 83.29 79.9 91.7 103.3
15/09/2018 01:54:11 78.21 77.96 81.25 74.5 84.2 95.6 81.89 81.42 83.29 79.8 91.7 103.3
15/09/2018 01:54:12 78.64 78.6 81.25 74.5 84.1 95.6 81.23 81.39 83.29 79.8 91.7 103.3
15/09/2018 01:54:13 84.96 83.51 83.51 74.6 84.1 95.6 85.59 84.47 84.47 79.8 91.7 103.3
15/09/2018 01:54:14 78.77 83.37 83.51 74.7 84 95.6 81.48 84.36 84.47 79.8 91.7 103.3
15/09/2018 01:54:15 76.11 80.96 83.51 74.7 83.9 95.6 80.25 82.69 84.47 79.7 91.6 103.3
15/09/2018 01:54:16 80.74 80.54 83.51 74.7 83.9 95.6 84.01 83.57 84.47 79.7 91.6 103.3
15/09/2018 01:54:17 79.16 80.2 83.51 74.8 83.8 95.6 82.63 83.37 84.47 79.7 91.6 103.3
15/09/2018 01:54:18 77.31 79.53 83.51 74.8 83.7 95.6 81.44 82.91 84.47 79.6 91.6 103.3
15/09/2018 01:54:19 80.21 80.12 83.51 74.8 83.6 95.6 83.85 83.71 84.47 79.6 91.6 103.3
15/09/2018 01:54:20 74.02 79.43 83.51 74.6 83.5 95.6 78.78 83.14 84.47 79.5 91.5 103.3
15/09/2018 01:54:21 74.72 76.91 83.51 74.6 83.4 95.6 79.46 81 84.47 79.4 91.5 103.3
15/09/2018 01:54:22 77.51 77.16 83.51 74.7 83.3 95.6 80.87 80.73 84.47 79.4 91.5 103.3
15/09/2018 01:54:23 78.04 77.7 83.51 74.7 83.2 95.6 79.55 80.64 84.47 79.3 91.5 103.3
15/09/2018 01:54:24 74.3 77.58 83.51 74.7 83.1 95.6 77.53 79.93 84.47 79.3 91.5 103.3
15/09/2018 01:54:25 77.87 77.57 83.51 74.7 83 95.6 80.98 80.38 84.47 79.3 91.4 103.3
15/09/2018 01:54:26 76.26 77.05 83.51 74.7 82.9 95.6 79.98 80.31 84.47 79.3 91.4 103.3
15/09/2018 01:54:27 80.47 79.69 83.51 74.7 82.7 95.6 82.4 82 84.47 79.3 91.4 103.3
15/09/2018 01:54:28 81.19 81.09 83.51 74.8 82.6 95.6 83.59 83.4 84.47 79.2 91.3 103.3
15/09/2018 01:54:29 77.79 81.12 83.51 74.8 82.5 95.6 81 83.41 84.47 79.2 91.3 103.3
15/09/2018 01:54:30 80.34 81.01 83.51 74.9 82.4 95.6 82.99 83.38 84.47 79.2 91.3 103.3
15/09/2018 01:54:31 77.77 79.72 83.51 74.9 82.3 95.6 81 82.25 84.47 79.1 91.3 103.3
15/09/2018 01:54:32 76.58 78.28 83.51 74.9 82.2 95.6 79.64 81.4 84.47 79.1 91.2 103.3
15/09/2018 01:54:33 76.04 77.29 83.51 74.9 82.2 95.6 80.19 80.52 84.47 79 91.2 103.3
15/09/2018 01:54:34 76.85 77 83.51 74.9 82 95.6 79.89 80.3 84.47 79 91.2 103.3
15/09/2018 01:54:35 75.59 77 83.51 74.9 81.8 95.6 79.66 80.26 84.47 78.9 91.2 103.3
15/09/2018 01:54:36 73.95 76.19 83.51 74.9 81.7 95.6 78.87 79.96 84.47 78.9 91.2 103.3
15/09/2018 01:54:37 72.92 74.86 83.51 74.9 81.7 95.6 78.64 79.33 84.47 78.8 91.2 103.3
15/09/2018 01:54:38 79.51 78.47 83.51 74.9 81.5 95.6 81.04 80.52 84.47 78.7 91.1 103.3
15/09/2018 01:54:39 77.63 79.74 83.51 75 81.4 95.6 78.78 81.1 84.47 78.7 91.1 103.3
15/09/2018 01:54:40 72.9 77.2 83.51 75 81.3 95.5 77.31 79.05 84.47 78.7 91.1 103.3
15/09/2018 01:54:41 72.51 75.1 83.51 75 81.3 95.5 78.47 78.5 84.47 78.8 91.1 103.3
15/09/2018 01:54:42 69.32 73.49 83.51 75 81.1 95.5 77.1 78.41 84.47 78.8 91.1 103.3
15/09/2018 01:54:43 70.13 71.45 83.37 75 81 95.5 77.63 77.89 84.36 78.8 91.1 103.3
15/09/2018 01:54:44 68.92 70.75 81.12 75 81 95.5 77.19 77.82 83.71 78.8 91 103.3
15/09/2018 01:54:45 67.23 69.66 81.12 74.9 80.9 95.5 76.79 77.54 83.71 78.8 91 103.3
15/09/2018 01:54:46 70.75 70.26 81.12 74.9 80.8 95.5 78.04 78.1 83.71 78.8 91 103.3
15/09/2018 01:54:47 69.84 70.07 81.12 74.9 80.7 95.5 77.78 77.95 83.71 78.8 91 103.3
15/09/2018 01:54:48 71.58 71.46 81.12 74.9 80.6 95.5 78.39 78.23 83.71 78.8 91 103.3
15/09/2018 01:54:49 73.88 73.3 81.12 74.9 80.6 95.5 79.48 79.14 83.41 78.8 91 103.3
15/09/2018 01:54:50 70.34 73.27 81.12 74.9 80.4 95.5 77.61 79.15 83.41 78.8 90.9 103.3
15/09/2018 01:54:51 74.8 73.91 81.12 75 80.4 95.5 79.71 79.42 83.41 78.8 90.9 103.3
15/09/2018 01:54:52 71.86 73.57 81.12 75 80.2 95.5 78.21 79.27 83.41 78.8 90.8 103.3
15/09/2018 01:54:53 73.95 73.47 81.12 75 79.9 95.5 77.19 79.05 83.41 78.9 90.8 103.3
15/09/2018 01:54:54 75.64 75.05 81.12 75 79.7 95.5 76.46 77.51 83.41 78.9 90.7 103.3
15/09/2018 01:54:55 73.76 74.83 81.12 75 79.5 95.5 77.51 77.59 83.41 78.9 90.7 103.3
15/09/2018 01:54:56 74.21 74.69 81.12 75 79.4 95.5 79.77 79.12 83.41 78.9 90.6 103.3
15/09/2018 01:54:57 73.37 74.37 81.12 75 79.2 95.5 78.72 79.01 83.41 78.9 90.5 103.3
15/09/2018 01:54:58 67.44 73.87 81.12 75 79.1 95.5 77.03 78.97 83.41 78.9 90.4 103.3
15/09/2018 01:54:59 70.73 71.13 81.01 75 79 95.5 77.62 77.96 83.38 78.9 90.3 103.3
15/09/2018 01:55:00 68.89 71.29 79.74 75 78.9 95.5 77.4 78.06 82.25 78.9 90.2 103.3
15/09/2018 01:55:01 73.59 72.43 79.74 75 78.7 95.5 77.9 78.03 81.4 78.9 90.1 103.3
15/09/2018 01:55:02 78.81 77.76 79.74 75 78.6 95.5 82.26 81.4 81.4 78.9 89.9 103.3
15/09/2018 01:55:03 74.65 77.43 79.74 75 78.5 95.5 79.35 81.24 81.4 79 89.8 103.3
15/09/2018 01:55:04 73.34 75.88 79.74 75 78.3 95.5 78.96 80.07 81.4 79 89.7 103.2
15/09/2018 01:55:05 77.14 77.01 79.74 75 78.1 95.5 80.57 80.56 81.4 79 89.6 103.2
15/09/2018 01:55:06 70.2 75.95 79.74 75 78 95.5 77.46 80.08 81.4 79 89.4 103.2
15/09/2018 01:55:07 74.93 74.59 79.74 75 77.9 95.5 78.96 79.07 81.4 79 89.2 103.2
15/09/2018 01:55:08 79.22 78.46 79.74 75.1 77.8 95.5 81.16 80.97 81.4 79 89.1 103.2
15/09/2018 01:55:09 79.99 79.71 79.71 75.1 77.7 95.5 81.65 81.58 81.58 79 89.1 103.2
15/09/2018 01:55:10 76.77 80.14 80.14 75.1 77.6 95.5 78.94 81.99 81.99 79.1 88.9 103.2
15/09/2018 01:55:11 65.29 77.63 80.14 75.1 77.5 95.5 70.11 79.69 81.99 79 88.8 103.2
15/09/2018 01:55:12 71.05 73.86 80.14 75.1 77.5 95.5 75.9 76.91 81.99 79 88.7 103.2
15/09/2018 01:55:13 68.72 71.93 80.14 75.1 77.5 95.5 73.22 75.84 81.99 79 88.7 103.2
15/09/2018 01:55:14 68.49 70 80.14 75.1 77.4 95.5 71.01 74.16 81.99 79 88.6 103.2
15/09/2018 01:55:15 69.23 70.83 80.14 75.1 77.4 95.5 72.15 73.69 81.99 79.1 88.6 103.2
15/09/2018 01:55:16 60.55 68.99 80.14 75.1 77.4 95.5 65.82 72.07 81.99 79 88.5 103.2
15/09/2018 01:55:17 67.08 66.94 80.14 75.1 77.4 95.5 73.33 72.48 81.99 79.1 88.5 103.2
15/09/2018 01:55:18 67.05 67.34 80.14 75.1 77.4 95.5 69.91 72.1 81.99 79.1 88.4 103.2
15/09/2018 01:55:19 65.88 67.46 80.14 75.1 77.4 95.5 68.59 70.89 81.99 79.1 88.4 103.2
15/09/2018 01:55:20 61.79 65.99 80.14 75.1 77.4 95.5 66.37 69.45 81.99 79 88.4 103.2
15/09/2018 01:55:21 63.11 64.49 80.14 75.1 77.4 95.5 67.45 68.25 81.99 79 88.3 103.2
15/09/2018 01:55:22 63.47 64.05 80.14 75.1 77.4 95.5 67.5 68.2 81.99 79 88.3 103.2
15/09/2018 01:55:23 66.43 65.87 80.14 75.1 77.4 95.5 70.07 69.62 81.99 79 88.3 103.2
15/09/2018 01:55:24 69.25 68.6 80.14 75.1 77.3 95.5 72.55 71.82 81.99 79 88.2 103.2
15/09/2018 01:55:25 70.92 70.16 80.14 75.1 77.3 95.4 73.89 73.11 81.99 79 88.2 103.2
15/09/2018 01:55:26 68.92 70.24 80.14 75.1 77.3 95.4 71.88 73.24 81.99 79 88.1 103.2
15/09/2018 01:55:27 71.55 71.23 80.14 75.1 77.3 95.4 73.76 73.54 81.99 79 88.1 103.2
15/09/2018 01:55:28 69.97 70.47 80.14 75.1 77.3 95.4 72.27 73.03 81.99 79 88.1 103.2
15/09/2018 01:55:29 65.55 70.39 80.14 75.1 77.3 95.4 69.68 72.8 81.99 79 88 103.2
15/09/2018 01:55:30 68.27 68.51 80.14 75.1 77.3 95.4 72.86 72.45 81.99 79 88 103.1
15/09/2018 01:55:31 66.63 68.55 80.14 75.1 77.3 95.4 69.95 72.4 81.99 79 87.9 103.1
15/09/2018 01:55:32 71.48 70.47 80.14 75.1 77.3 95.4 74.73 73.49 81.99 79 87.9 103.1
15/09/2018 01:55:33 75.04 74.73 80.14 75.1 77.3 95.4 76.05 76.05 81.99 79 87.9 103.1
15/09/2018 01:55:34 71.56 73.62 80.14 75.1 77.3 95.4 74.1 75.14 81.99 79 87.8 103.1
15/09/2018 01:55:35 72.86 73.57 80.14 75.1 77.3 95.4 75.3 75.73 81.99 79 87.8 103.1
15/09/2018 01:55:36 75.52 75.65 80.14 75.1 77.3 95.4 76.15 76.57 81.99 79 87.7 103.1
15/09/2018 01:55:37 74.89 75.93 80.14 75.1 77.3 95.4 75.55 76.49 81.99 79.1 87.7 103.1
15/09/2018 01:55:38 75.66 76.36 80.14 75.1 77.3 95.4 76.75 77.18 81.99 79.1 87.6 103.1
15/09/2018 01:55:39 65.52 74.56 80.14 75.1 77.3 95.4 68.84 75.74 81.99 79.1 87.6 103.1
15/09/2018 01:55:40 68.47 71.13 77.63 75.1 77.2 95.4 71.62 72.85 79.69 79 87.5 103.1
15/09/2018 01:55:41 64.65 70.06 76.36 75.1 77.2 95.4 69.16 72.47 77.18 79 87.5 103.1
15/09/2018 01:55:42 69.29 69.25 76.36 75.1 77.2 95.4 72.29 72.33 77.18 79 87.5 103.1
15/09/2018 01:55:43 77.79 76.69 76.69 75.1 77.2 95.4 80.88 79.97 79.97 79.1 87.5 103.1
15/09/2018 01:55:44 76.9 77.33 77.33 75.1 77.2 95.4 78.36 80.15 80.15 79.1 87.4 103.1
15/09/2018 01:55:45 77.59 77.42 77.42 75.2 77.2 95.4 79.04 79.23 80.15 79.1 87.4 103.1
15/09/2018 01:55:46 76.86 77.61 77.61 75.2 77.2 95.4 78.81 79.47 80.15 79.1 87.3 103.1
15/09/2018 01:55:47 77.81 78.4 78.4 75.2 77.2 95.4 80.18 80.39 80.39 79.1 87.3 103.1
15/09/2018 01:55:48 68.01 77.38 78.4 75.2 77.2 95.4 71.39 79.63 80.39 79.1 87.2 103.1
15/09/2018 01:55:49 68.63 73.85 78.4 75.2 77.2 95.4 70.53 76.29 80.39 79.1 87.2 103.1
15/09/2018 01:55:50 74.03 74.07 78.4 75.2 77.2 95.4 74.05 74.49 80.39 79.1 87.2 103.1
15/09/2018 01:55:51 77.11 76.85 78.4 75.2 77.2 95.4 76.91 76.54 80.39 79.1 87.1 103.1
15/09/2018 01:55:52 75.5 76.96 78.4 75.3 77.2 95.4 76.77 77.28 80.39 79.1 87 103.1
15/09/2018 01:55:53 65.07 75.22 78.4 75.3 77.1 95.4 74.19 76.18 80.39 79.1 87 103.1
15/09/2018 01:55:54 66.63 71.61 78.4 75.3 77.1 95.4 77.5 76.89 80.39 79.1 87 103.1
15/09/2018 01:55:55 66.73 69.26 78.4 75.2 77.1 95.4 76.56 77.07 80.39 79.1 86.9 103.1
15/09/2018 01:55:56 69.3 69.26 78.4 75.2 77.1 95.4 76.08 76.64 80.39 79.1 86.9 103.1
15/09/2018 01:55:57 68.04 69.34 78.4 75.2 77.1 95.4 75.41 76.52 80.39 79.1 86.8 103.1
15/09/2018 01:55:58 68.6 69.12 78.4 75.2 77.1 95.4 75.73 76.04 80.39 79.1 86.8 103.1
15/09/2018 01:55:59 69.11 69.6 78.4 75.2 77.1 95.4 72.13 75.79 80.39 79.1 86.7 103.1
15/09/2018 01:56:00 70.89 70.62 78.4 75.2 77.1 95.4 73.27 74.11 80.39 79.1 86.7 103.1
15/09/2018 01:56:01 72.18 71.88 78.4 75.2 77.1 95.4 72.79 73.76 80.39 79.1 86.6 103.1
15/09/2018 01:56:02 67.19 71.87 78.4 75.2 77.1 95.4 71.66 73.63 80.39 79.1 86.6 103.1
15/09/2018 01:56:03 71.65 71.58 78.4 75.2 77 95.4 72.03 72.43 80.39 79.1 86.5 103.1
15/09/2018 01:56:04 68.63 71.51 78.4 75.2 77 95.3 69.64 72.39 80.39 79.1 86.5 103.1
15/09/2018 01:56:05 75.32 74.15 78.4 75.2 77 95.3 77.09 75.84 80.39 79.1 86.4 103.1
15/09/2018 01:56:06 73.16 73.83 78.4 75.2 76.9 95.3 75.41 75.73 80.39 79.1 86.3 103.1
15/09/2018 01:56:07 74.9 74.99 78.4 75.2 76.9 95.3 77.29 77.35 80.39 79.1 86.3 103.1
15/09/2018 01:56:08 67.38 74.18 78.4 75.2 76.8 95.3 70.85 76.45 80.39 79.1 86.2 103.1
15/09/2018 01:56:09 69.76 71.27 78.4 75.2 76.8 95.3 72.02 73.89 80.39 79.1 86.1 103.1
15/09/2018 01:56:10 71.06 71.38 78.4 75.2 76.8 95.3 73.64 73.72 80.39 79.1 86.1 103.1
15/09/2018 01:56:11 68.89 70.55 78.4 75.2 76.8 95.3 72.7 73.14 80.39 79.1 86.1 103.1
15/09/2018 01:56:12 70.14 70.37 78.4 75.2 76.8 95.3 73.65 73.76 80.39 79 86.1 103.1
15/09/2018 01:56:13 67.45 70.09 78.4 75.1 76.8 95.3 71.77 73.44 80.39 79 86 103.1
15/09/2018 01:56:14 72.91 71.86 78.4 75.1 76.8 95.3 76.44 75.55 80.39 79 85.9 103.1
15/09/2018 01:56:15 74.06 73.41 78.4 75.1 76.8 95.3 76.8 76.43 80.39 79 85.9 103.1
15/09/2018 01:56:16 76.27 75.39 78.4 75.1 76.7 95.3 79.26 78.35 80.39 79 85.8 103
15/09/2018 01:56:17 72.08 75.34 77.38 75.1 76.7 95.3 75.78 78.26 79.63 79 85.8 103
15/09/2018 01:56:18 77.64 76.8 76.96 75.1 76.7 95.3 80.83 79.85 79.85 79 85.7 103
15/09/2018 01:56:19 76.62 76.8 76.96 75.1 76.7 95.3 79.43 79.92 79.92 79 85.7 103
15/09/2018 01:56:20 75.89 76.58 76.96 75.1 76.7 95.3 78.55 79.53 79.92 78.9 85.6 103
15/09/2018 01:56:21 76.8 77.06 77.06 75.1 76.7 95.3 79.74 79.98 79.98 78.9 85.5 103
15/09/2018 01:56:22 75.34 77.33 77.33 75.1 76.7 95.3 78.06 80.02 80.02 78.9 85.4 103
15/09/2018 01:56:23 70.63 75.73 77.33 75.1 76.6 95.3 74.19 78.56 80.02 78.9 85.4 103
15/09/2018 01:56:24 71.04 73.31 77.33 75.1 76.6 95.3 74.96 76.38 80.02 78.9 85.3 103
15/09/2018 01:56:25 67.58 72.12 77.33 75.1 76.6 95.3 71.08 75.58 80.02 78.9 85.2 103
15/09/2018 01:56:26 65.59 69.69 77.33 75.1 76.6 95.3 70.82 73.25 80.02 78.9 85.2 103
15/09/2018 01:56:27 66.39 67.54 77.33 75.1 76.5 95.3 71.16 71.97 80.02 78.9 85.1 103
15/09/2018 01:56:28 70.54 70.13 77.33 75.1 76.5 95.3 74.19 73.83 80.02 78.9 85 103
15/09/2018 01:56:29 70.63 70.57 77.33 75.1 76.5 95.3 74.35 74.28 80.02 78.9 84.9 103
15/09/2018 01:56:30 74.48 73.64 77.33 75.1 76.5 95.3 77.29 76.65 80.02 78.9 84.9 103
15/09/2018 01:56:31 74.94 75.31 77.33 75.1 76.5 95.3 77.49 77.99 80.02 78.9 84.8 103
15/09/2018 01:56:32 67.54 73.76 77.33 75.1 76.5 95.3 71.35 76.56 80.02 78.9 84.7 103
15/09/2018 01:56:33 74.66 74 77.33 75.1 76.4 95.3 76.68 75.9 80.02 78.9 84.6 103
15/09/2018 01:56:34 74.13 75.05 77.33 75.1 76.4 95.3 77.11 77.64 80.02 78.9 84.6 103
15/09/2018 01:56:35 68 73.02 77.33 75.1 76.4 95.3 72.45 75.94 80.02 78.9 84.5 103
15/09/2018 01:56:36 73.6 73.02 77.33 75.1 76.4 95.2 77.42 76.94 80.02 78.9 84.4 103
15/09/2018 01:56:37 72.91 73.38 77.33 75.1 76.4 95.2 77.17 77.58 80.02 78.9 84.3 103
15/09/2018 01:56:38 69.96 72.93 77.33 75.1 76.4 95.2 74.28 76.97 80.02 78.8 84.2 103
15/09/2018 01:56:39 70.54 71.28 77.33 75.1 76.3 95.2 74.36 75.28 80.02 78.8 84.1 103
15/09/2018 01:56:40 71.17 71.7 77.33 75.1 76.3 95.2 75.17 75.43 80.02 78.8 84.1 103
15/09/2018 01:56:41 71.23 72.05 77.33 75.1 76.2 95.2 75.07 75.58 80.02 78.8 84.1 103
15/09/2018 01:56:42 73.39 73.08 77.33 75.1 76.2 95.2 79.63 78.78 80.02 78.8 84.1 103
15/09/2018 01:56:43 76.27 75.3 77.33 75.1 76.1 95.2 79.37 79.51 80.02 78.8 84 103
15/09/2018 01:56:44 74.34 75.31 77.33 75.1 76.1 95.2 76.86 79.05 80.02 78.8 84 103
15/09/2018 01:56:45 71.03 75.01 77.33 75.1 76 95.2 73.76 77.93 80.02 78.8 84 103
15/09/2018 01:56:46 71.75 72.94 77.33 75.1 76 95.2 75.49 76.09 80.02 78.8 84 103
15/09/2018 01:56:47 71.51 72.31 77.33 75.1 76 95.2 76.54 76.43 80.02 78.8 84 103
15/09/2018 01:56:48 70.21 71.82 77.33 75.1 76 95.2 74.49 76.5 80.02 78.8 83.9 103
15/09/2018 01:56:49 66.22 70.63 77.33 75.1 76 95.2 70.71 74.96 80.02 78.8 83.9 103
15/09/2018 01:56:50 72.22 71.28 77.33 75.1 76 95.2 75.84 75.18 80.02 78.8 83.9 103
15/09/2018 01:56:51 73.2 73.13 77.33 75.1 76 95.2 75.2 75.78 80.02 78.8 83.9 103
15/09/2018 01:56:52 67.5 72.02 75.73 75.1 76 95.2 73.19 74.95 79.51 78.7 83.8 103
15/09/2018 01:56:53 65.9 69.49 75.31 75.1 76 95.2 71.33 73.72 79.51 78.7 83.8 102.9
15/09/2018 01:56:54 73.27 72.25 75.31 75.1 76 95.2 78.72 77.6 79.51 78.7 83.8 102.9
15/09/2018 01:56:55 78.02 76.75 76.75 75.1 76 95.2 81.14 80.16 80.16 78.8 83.7 102.9
15/09/2018 01:56:56 74.4 76.48 76.75 75.1 76 95.2 78.37 80.09 80.16 78.8 83.7 102.9
15/09/2018 01:56:57 73.05 75.09 76.75 75.1 76 95.2 76.51 78.86 80.16 78.8 83.7 102.9
15/09/2018 01:56:58 77.38 76.45 76.75 75 76 95.2 80.47 79.76 80.16 78.7 83.7 102.9
15/09/2018 01:56:59 75.46 76.34 76.75 75 76 95.2 79.63 79.97 80.16 78.7 83.6 102.9
15/09/2018 01:57:00 69.56 75.91 76.75 75 76 95.2 75.22 79.62 80.16 78.7 83.6 102.9
15/09/2018 01:57:01 75.6 75.35 76.75 75 76 95.2 78.06 78.17 80.16 78.7 83.6 102.9
15/09/2018 01:57:02 76.65 76.2 76.75 75 76 95.2 78.84 78.64 80.16 78.7 83.5 102.9
15/09/2018 01:57:03 75.17 76.29 76.75 75 76 95.2 79.56 79.31 80.16 78.7 83.5 102.9
15/09/2018 01:57:04 71.48 75.35 76.75 75 75.9 95.2 78.02 79.22 80.16 78.7 83.5 102.9
15/09/2018 01:57:05 73.77 74.17 76.75 75 75.9 95.1 78.74 78.93 80.16 78.7 83.4 102.9
15/09/2018 01:57:06 72.58 73.56 76.75 75 75.9 95.1 78.76 78.77 80.16 78.7 83.4 102.9
15/09/2018 01:57:07 72.13 73.2 76.75 75 75.9 95.1 78.16 78.84 80.16 78.7 83.4 102.9
15/09/2018 01:57:08 71.83 72.68 76.75 75 75.9 95.1 77.55 78.48 80.16 78.7 83.4 102.9
15/09/2018 01:57:09 72.59 72.62 76.75 75 75.9 95.1 78.11 78.21 80.16 78.7 83.3 102.9
15/09/2018 01:57:10 74.78 74.29 76.75 75 75.9 95.1 79.07 78.93 80.16 78.7 83.3 102.9
15/09/2018 01:57:11 75.06 75.17 76.75 75 75.9 95.1 79.7 79.7 80.16 78.7 83.3 102.9
15/09/2018 01:57:12 73.94 75.48 76.75 74.9 75.9 95.1 78.95 79.8 80.16 78.7 83.3 102.9
15/09/2018 01:57:13 72.97 74.93 76.75 74.9 75.9 95.1 77.95 79.42 80.16 78.7 83.3 102.9
15/09/2018 01:57:14 72.75 73.58 76.75 74.9 75.9 95.1 78.52 78.81 80.16 78.7 83.3 102.9
15/09/2018 01:57:15 71.46 72.75 76.75 74.9 75.9 95.1 77.56 78.36 80.16 78.7 83.2 102.9
15/09/2018 01:57:16 68.78 72 76.75 74.9 75.9 95.1 77.18 77.91 80.16 78.7 83.2 102.9
15/09/2018 01:57:17 74.22 73.47 76.75 74.9 75.9 95.1 78.32 78.22 80.16 78.6 83.2 102.9
15/09/2018 01:57:18 76.56 75.88 76.75 74.9 75.9 95.1 80.09 79.65 80.16 78.6 83.1 102.9
15/09/2018 01:57:19 72.84 75.37 76.75 74.9 75.9 95.1 78.43 79.26 80.16 78.6 83.1 102.9
15/09/2018 01:57:20 70.78 74.3 76.75 74.9 75.9 95.1 77.44 79.13 80.16 78.6 83.1 102.9
15/09/2018 01:57:21 75.33 75.14 76.75 74.9 75.9 95.1 79.93 79.43 80.16 78.6 83.1 102.9
15/09/2018 01:57:22 77.41 76.7 76.75 74.9 75.8 95.1 80.64 80.26 80.26 78.6 83 102.8
15/09/2018 01:57:23 77.16 77.2 77.2 74.9 75.8 95.1 79.94 80.19 80.26 78.6 83 102.8
15/09/2018 01:57:24 78.45 78.38 78.38 74.9 75.8 95.1 80.73 80.72 80.72 78.6 83 102.8
15/09/2018 01:57:25 73.7 77.74 78.38 74.9 75.8 95.1 78.38 80.38 80.72 78.6 83 102.8
15/09/2018 01:57:26 72.94 75.49 78.38 74.9 75.8 95.1 77.94 79.19 80.72 78.6 82.9 102.8
15/09/2018 01:57:27 72.92 74.65 78.38 74.9 75.8 95.1 78.18 78.79 80.72 78.6 82.9 102.8
15/09/2018 01:57:28 72.98 73.42 78.38 74.9 75.8 95.1 78.07 78.31 80.72 78.6 82.9 102.8
15/09/2018 01:57:29 68.03 73.11 78.38 74.9 75.8 95.1 75.2 78.11 80.72 78.5 82.9 102.8
15/09/2018 01:57:30 74.88 74.71 78.38 74.8 75.8 95.1 79.29 79.19 80.72 78.5 82.8 102.8
15/09/2018 01:57:31 74.01 75.28 78.38 74.8 75.7 95.1 77.86 79.44 80.72 78.5 82.8 102.8
15/09/2018 01:57:32 74.61 74.94 78.38 74.8 75.7 95 77.51 78.21 80.72 78.5 82.8 102.8
15/09/2018 01:57:33 73.35 74.6 78.38 74.8 75.7 95 77.24 78.04 80.72 78.5 82.8 102.8
15/09/2018 01:57:34 78.85 78.4 78.4 74.9 75.7 95 80.28 80.07 80.72 78.5 82.7 102.8
15/09/2018 01:57:35 79.85 79.99 79.99 74.9 75.7 95 80.7 80.84 80.84 78.5 82.7 102.8
15/09/2018 01:57:36 80.97 81.97 81.97 74.9 75.7 95 81.93 82.22 82.22 78.5 82.7 102.8
15/09/2018 01:57:37 75.38 79.85 81.97 74.9 75.7 95 78.77 81.16 82.22 78.5 82.7 102.8
15/09/2018 01:57:38 75.6 77.7 81.97 74.9 75.6 95 78.46 79.94 82.22 78.5 82.6 102.8
15/09/2018 01:57:39 72.55 76.44 81.97 74.9 75.6 95 75.42 78.98 82.22 78.5 82.6 102.8
15/09/2018 01:57:40 72.59 74.42 81.97 74.9 75.6 95 76.35 77.21 82.22 78.5 82.6 102.8
15/09/2018 01:57:41 70.04 73.09 81.97 74.9 75.6 95 74.54 76.44 82.22 78.5 82.5 102.8
15/09/2018 01:57:42 74.35 74.19 81.97 74.9 75.6 95 77.4 77.21 82.22 78.5 82.5 102.8
15/09/2018 01:57:43 73.25 74.61 81.97 74.9 75.6 95 76.33 77.33 82.22 78.5 82.5 102.8
15/09/2018 01:57:44 74.83 74.65 81.97 74.9 75.6 95 77.97 77.83 82.22 78.5 82.5 102.8
15/09/2018 01:57:45 72.39 74.06 81.97 74.9 75.5 94.9 76.19 77.21 82.22 78.5 82.4 102.8
15/09/2018 01:57:46 75.27 75.83 81.97 74.9 75.5 94.9 77.2 78.04 82.22 78.5 82.4 102.8
15/09/2018 01:57:47 76.22 75.91 81.97 74.9 75.5 94.9 78.38 77.93 82.22 78.5 82.4 102.8
15/09/2018 01:57:48 75.24 75.83 81.97 74.9 75.5 94.9 77.68 78.06 82.22 78.5 82.4 102.8
15/09/2018 01:57:49 71.91 75.71 81.97 74.9 75.5 94.9 74.61 78.02 82.22 78.5 82.4 102.7
15/09/2018 01:57:50 65 73.63 81.97 74.9 75.4 94.9 68.82 76.07 82.22 78.5 82.4 102.7
15/09/2018 01:57:51 66.92 70.33 81.97 74.9 75.4 94.9 69.72 73.12 82.22 78.4 82.4 102.7
15/09/2018 01:57:52 69.9 69.58 81.97 74.9 75.4 94.9 72.76 72.39 82.22 78.4 82.4 102.7
15/09/2018 01:57:53 69.57 70.26 81.97 74.9 75.4 94.9 73 72.96 82.22 78.4 82.4 102.7
15/09/2018 01:57:54 72 71.61 81.97 74.9 75.4 94.9 73.29 73.32 82.22 78.4 82.4 102.7
15/09/2018 01:57:55 72.48 72.66 81.97 74.9 75.3 94.9 73.79 74.01 82.22 78.4 82.4 102.7
15/09/2018 01:57:56 71.53 72.46 81.97 74.9 75.3 94.9 73.85 74.01 82.22 78.4 82.4 102.7
15/09/2018 01:57:57 72.1 72.22 81.97 74.9 75.3 94.9 74.83 74.62 82.22 78.4 82.4 102.7
15/09/2018 01:57:58 70.52 72.16 81.97 74.9 75.3 94.9 74.26 75.22 82.22 78.4 82.4 102.7
15/09/2018 01:57:59 76.13 74.97 81.97 74.9 75.3 94.9 77.67 76.82 82.22 78.4 82.4 102.7
15/09/2018 01:58:00 72.18 74.85 81.97 74.9 75.3 94.9 74.32 76.75 82.22 78.4 82.3 102.7
15/09/2018 01:58:01 77.35 76.7 81.97 74.9 75.2 94.9 77.75 77.33 82.22 78.4 82.3 102.7
15/09/2018 01:58:02 72.59 76.37 81.97 74.9 75.2 94.9 74.58 77.21 82.22 78.3 82.3 102.7
15/09/2018 01:58:03 72.37 74.66 81.97 74.9 75.2 94.9 73.91 75.94 82.22 78.3 82.3 102.7
15/09/2018 01:58:04 75.54 75.25 81.97 74.9 75.2 94.9 76.51 76.25 82.22 78.3 82.3 102.7
15/09/2018 01:58:05 75.9 76.08 81.97 74.9 75.2 94.9 77.21 77.15 82.22 78.3 82.3 102.7
15/09/2018 01:58:06 74.51 76.24 79.85 74.9 75.2 94.9 76.16 77.49 81.16 78.3 82.3 102.7
15/09/2018 01:58:07 75.67 75.83 77.7 74.8 75.1 94.9 77.83 77.78 79.94 78.3 82.3 102.7
15/09/2018 01:58:08 72.36 75.7 76.7 74.8 75.1 94.9 74.69 77.67 78.98 78.2 82.3 102.7
15/09/2018 01:58:09 71.65 73.93 76.7 74.8 75.1 94.9 73.63 76.04 78.06 78.2 82.3 102.7
15/09/2018 01:58:10 73.43 73.77 76.7 74.8 75.1 94.9 75.21 75.61 78.06 78.2 82.3 102.7
15/09/2018 01:58:11 70.14 73.06 76.7 74.8 75.1 94.9 72.46 74.91 78.06 78.2 82.3 102.7
15/09/2018 01:58:12 75.04 74.22 76.7 74.8 75.1 94.9 77.25 76.34 78.06 78.2 82.3 102.6
15/09/2018 01:58:13 74.31 74.98 76.7 74.8 75 94.9 76.04 76.83 78.06 78.2 82.3 102.6
15/09/2018 01:58:14 73.75 74.6 76.7 74.8 75 94.9 76.2 76.53 78.06 78.2 82.3 102.6
15/09/2018 01:58:15 74.81 74.53 76.7 74.8 75 94.9 77.57 77.04 78.06 78.2 82.3 102.6
15/09/2018 01:58:16 70.82 74.34 76.7 74.7 75 94.9 74.66 77 78.06 78.1 82.3 102.6
15/09/2018 01:58:17 75.13 74.59 76.7 74.7 75 94.9 76.76 76.49 78.06 78.1 82.3 102.6
15/09/2018 01:58:18 80.67 79.56 79.56 74.8 75 94.9 81.41 80.41 80.41 78.1 82.3 102.6
15/09/2018 01:58:19 70.3 79.25 79.56 74.8 74.9 94.9 74.26 80.2 80.41 78.1 82.2 102.6
15/09/2018 01:58:20 70 75.7 79.56 74.7 74.9 94.9 75.09 77.39 80.41 78.1 82.2 102.6
15/09/2018 01:58:21 72.25 73.35 79.56 74.7 74.9 94.9 75.7 76.41 80.41 78.1 82.2 102.6
15/09/2018 01:58:22 69.31 72.5 79.56 74.7 74.9 94.9 73.94 75.84 80.41 78.1 82.2 102.6
15/09/2018 01:58:23 68.75 70.75 79.56 74.7 74.8 94.9 72.98 74.7 80.41 78.1 82.2 102.6
15/09/2018 01:58:24 70.84 70.64 79.56 74.7 74.8 94.9 73.82 73.98 80.41 78.1 82.2 102.6
15/09/2018 01:58:25 70.63 71.02 79.56 74.7 74.8 94.9 75.06 74.83 80.41 78 82.2 102.6
15/09/2018 01:58:26 74.27 74.09 79.56 74.7 74.8 94.9 77.95 77.71 80.41 78 82.2 102.6
15/09/2018 01:58:27 72.03 74.47 79.56 74.7 74.7 94.9 75.11 78.05 80.41 78 82.2 102.6
15/09/2018 01:58:28 75.45 75.15 79.56 74.7 74.7 94.9 77.4 77.4 80.41 78 82.2 102.6
15/09/2018 01:58:29 74.82 76.27 79.56 74.7 74.7 94.9 77.84 78.67 80.41 78 82.1 102.6
15/09/2018 01:58:30 72.13 74.33 79.56 74.7 74.7 94.9 75.76 77.13 80.41 78 82.1 102.6
15/09/2018 01:58:31 73.32 74.25 79.56 74.7 74.6 94.9 76.23 77.32 80.41 78 82.1 102.6
15/09/2018 01:58:32 78.8 77.66 79.56 74.7 74.6 94.9 79.8 79 80.41 78 82 102.6
15/09/2018 01:58:33 75.02 77.52 79.56 74.7 74.6 94.9 77.43 78.87 80.41 78 82 102.6
15/09/2018 01:58:34 73.05 75.94 79.56 74.7 74.6 94.9 76.35 77.9 80.41 78 82 102.6
15/09/2018 01:58:35 74.07 74.79 79.56 74.7 74.6 94.9 77.64 78.11 80.41 78 81.9 102.6
15/09/2018 01:58:36 77.87 76.9 79.56 74.8 74.6 94.9 79.89 79.09 80.41 78 81.9 102.6
15/09/2018 01:58:37 80.38 79.79 79.79 74.8 74.6 94.9 82.48 81.76 81.76 78.1 81.9 102.6
15/09/2018 01:58:38 81.5 80.96 80.96 74.9 74.6 94.9 83.96 83.2 83.2 78.1 81.9 102.6
15/09/2018 01:58:39 77.02 81.28 81.28 74.9 74.6 94.9 80.56 83.74 83.74 78.1 81.8 102.6
15/09/2018 01:58:40 79.49 79.48 81.28 74.9 74.6 94.9 81.7 81.97 83.74 78.1 81.8 102.6
15/09/2018 01:58:41 85.23 84.47 84.47 75 74.6 94.9 86.11 85.51 85.51 78.2 81.8 102.6
15/09/2018 01:58:42 80.37 83.99 84.47 75.1 74.6 94.8 82.22 85.14 85.51 78.2 81.8 102.6
15/09/2018 01:58:43 73.85 81.54 84.47 75 74.6 94.8 77.75 83.04 85.51 78.2 81.7 102.6
15/09/2018 01:58:44 80.59 80.42 84.47 75.1 74.6 94.8 83.15 82.72 85.51 78.2 81.7 102.6
15/09/2018 01:58:45 76.7 79.77 84.47 75 74.6 94.8 79.58 82.27 85.51 78.2 81.7 102.6
15/09/2018 01:58:46 74.79 78.21 84.47 75 74.6 94.8 77.93 80.81 85.51 78.1 81.7 102.6
15/09/2018 01:58:47 75.93 76.45 84.47 75 74.6 94.8 78.58 79.19 85.51 78.1 81.6 102.6
15/09/2018 01:58:48 78.75 78.5 84.47 75 74.6 94.8 80.31 80.16 85.51 78.1 81.6 102.6
15/09/2018 01:58:49 81.49 81.19 84.47 75 74.6 94.8 82.06 81.88 85.51 78.2 81.6 102.6
15/09/2018 01:58:50 72.95 79.79 84.47 75 74.6 94.8 75.63 80.94 85.51 78.1 81.6 102.6
15/09/2018 01:58:51 68.13 76.47 84.47 75 74.6 94.8 72.1 78.01 85.51 78.1 81.5 102.6
15/09/2018 01:58:52 68.83 73.18 84.47 75 74.6 94.8 74.11 75.43 85.51 78.1 81.5 102.6
15/09/2018 01:58:53 71.99 71.95 84.47 75 74.6 94.8 76.57 76.13 85.51 78.1 81.5 102.5
15/09/2018 01:58:54 72.32 73.35 84.47 75 74.6 94.8 75.93 76.81 85.51 78.1 81.5 102.5
15/09/2018 01:58:55 71.87 72.19 84.47 75 74.6 94.8 76.19 76.24 85.51 78.1 81.5 102.5
15/09/2018 01:58:56 69.7 72.23 84.47 75 74.5 94.8 74.8 76.28 85.51 78.1 81.5 102.5
15/09/2018 01:58:57 72.35 72.09 84.47 75 74.5 94.8 76.26 76.12 85.51 78.1 81.5 102.5
15/09/2018 01:58:58 72.22 72.36 84.47 75 74.5 94.8 76.08 76.23 85.51 78 81.5 102.5
15/09/2018 01:58:59 78.43 77.48 84.47 75 74.6 94.8 80.8 80 85.51 78.1 81.5 102.5
15/09/2018 01:59:00 73.79 77.24 84.47 75 74.6 94.8 76.7 79.8 85.51 78.1 81.5 102.5
15/09/2018 01:59:01 80.4 79.89 84.47 75 74.6 94.8 81.3 80.99 85.51 78.1 81.5 102.5
15/09/2018 01:59:02 83.6 83.64 84.47 75.1 74.6 94.8 85.98 85.79 85.79 78.1 81.5 102.5
15/09/2018 01:59:03 84.31 84.68 84.68 75.2 74.6 94.8 86.38 86.8 86.8 78.2 81.5 102.5
15/09/2018 01:59:04 77.55 83.99 84.68 75.2 74.6 94.8 79.43 86.13 86.8 78.2 81.5 102.5
15/09/2018 01:59:05 74.07 81.1 84.68 75.2 74.6 94.8 77.92 83.17 86.8 78.2 81.5 102.5
15/09/2018 01:59:06 75.71 78.41 84.68 75.2 74.6 94.8 78.79 80.86 86.8 78.2 81.5 102.5
15/09/2018 01:59:07 69.98 76.62 84.68 75.2 74.6 94.8 74.94 79.67 86.8 78.2 81.5 102.5
15/09/2018 01:59:08 81.19 80.79 84.68 75.3 74.6 94.8 81.87 81.6 86.8 78.2 81.5 102.5
15/09/2018 01:59:09 74.5 79.64 84.68 75.2 74.6 94.8 77.12 80.71 86.8 78.2 81.5 102.5
15/09/2018 01:59:10 79.16 78.67 84.68 75.3 74.6 94.8 81.06 80.43 86.8 78.2 81.5 102.5
15/09/2018 01:59:11 78.24 78.9 84.68 75.3 74.7 94.8 79.79 80.6 86.8 78.2 81.5 102.5
15/09/2018 01:59:12 74.39 78.18 84.68 75.2 74.7 94.8 77.42 79.84 86.8 78.2 81.5 102.5
15/09/2018 01:59:13 72.11 76.2 84.68 75.1 74.7 94.8 75.67 78.46 86.8 78.1 81.5 102.5
15/09/2018 01:59:14 77.31 76.85 84.68 75.1 74.7 94.8 79.37 79 86.8 78.1 81.5 102.5
15/09/2018 01:59:15 74.05 76.85 84.68 75.1 74.7 94.8 77 79.13 86.8 78.1 81.5 102.5
15/09/2018 01:59:16 73.87 75.71 84.68 75.1 74.7 94.8 76.82 78.08 86.8 78 81.5 102.4
15/09/2018 01:59:17 79.57 78.61 84.68 75.1 74.7 94.8 80.89 80.2 86.8 78 81.5 102.4
15/09/2018 01:59:18 75.54 79.3 84.68 75 74.7 94.8 77.68 80.84 86.8 78 81.5 102.4
15/09/2018 01:59:19 74.84 76.37 84.68 75 74.7 94.8 77.71 78.56 86.8 77.9 81.5 102.4
15/09/2018 01:59:20 72.67 75.37 84.68 75 74.7 94.8 75.99 77.89 86.8 77.9 81.5 102.4
15/09/2018 01:59:21 72.52 74.12 84.68 75 74.7 94.8 74.93 76.91 86.8 77.9 81.5 102.4
15/09/2018 01:59:22 72.78 74.39 84.68 75 74.7 94.8 76.49 76.87 86.8 77.9 81.5 102.4
15/09/2018 01:59:23 71.84 72.67 84.68 75 74.7 94.8 76.44 76.53 86.8 77.9 81.5 102.4
15/09/2018 01:59:24 83.15 82.12 84.68 75 74.7 94.8 83.91 82.89 86.8 77.9 81.5 102.4
15/09/2018 01:59:25 82.21 82.75 84.68 75.1 74.7 94.8 82.56 83.23 86.8 78 81.5 102.4
15/09/2018 01:59:26 70.64 82.08 84.68 75.1 74.7 94.8 74.87 82.58 86.8 77.9 81.5 102.4
15/09/2018 01:59:27 76.46 78.27 84.68 75.1 74.7 94.8 78.43 79.37 86.8 77.9 81.5 102.4
15/09/2018 01:59:28 71.61 77.54 84.68 75 74.7 94.8 76.57 79.04 86.8 77.9 81.5 102.4
15/09/2018 01:59:29 71.99 74.99 84.68 75 74.7 94.8 76.7 77.92 86.8 77.9 81.5 102.4
15/09/2018 01:59:30 77.95 77.64 84.68 75 74.8 94.8 80.71 80.42 86.8 77.8 81.5 102.4
15/09/2018 01:59:31 73.51 76.65 84.68 74.9 74.8 94.8 77.47 79.57 86.8 77.8 81.5 102.4
15/09/2018 01:59:32 74.99 75.55 84.68 74.9 74.8 94.8 79.36 79.44 86.8 77.8 81.5 102.4
15/09/2018 01:59:33 64.55 75.16 83.99 74.9 74.8 94.8 74 79.2 86.13 77.8 81.5 102.4
15/09/2018 01:59:34 65.36 71.47 82.75 74.9 74.8 94.8 73.17 76.76 83.23 77.8 81.5 102.4
15/09/2018 01:59:35 71.51 71.34 82.75 74.9 74.8 94.8 75.8 75.97 83.23 77.8 81.5 102.4
15/09/2018 01:59:36 69.71 70.54 82.75 74.9 74.7 94.8 73.66 75.38 83.23 77.8 81.5 102.4
15/09/2018 01:59:37 65.21 69.82 82.75 74.9 74.7 94.8 67.88 74.09 83.23 77.7 81.5 102.4
15/09/2018 01:59:38 60.72 67.51 82.75 74.8 74.7 94.7 65.57 71.27 83.23 77.7 81.5 102.3
15/09/2018 01:59:39 66.03 66.44 82.75 74.8 74.7 94.7 68.86 69.42 83.23 77.7 81.5 102.3
15/09/2018 01:59:40 71.54 70.36 82.75 74.8 74.7 94.7 74.4 73.46 83.23 77.7 81.5 102.3
15/09/2018 01:59:41 71.93 71.58 82.75 74.8 74.7 94.7 74.55 74.4 83.23 77.7 81.5 102.3
15/09/2018 01:59:42 72.93 73.58 82.75 74.8 74.7 94.7 75.6 76.19 83.23 77.7 81.5 102.3
15/09/2018 01:59:43 69.76 71.99 82.75 74.8 74.7 94.7 72.43 74.63 83.23 77.7 81.5 102.3
15/09/2018 01:59:44 75 74.26 82.75 74.8 74.7 94.7 77.58 76.93 83.23 77.7 81.4 102.3
15/09/2018 01:59:45 75.57 75.2 82.75 74.8 74.7 94.7 77.9 77.66 83.23 77.7 81.4 102.3
15/09/2018 01:59:46 78.12 78.23 82.75 74.9 74.7 94.7 79.27 79.64 83.23 77.7 81.4 102.3
15/09/2018 01:59:47 79.54 79.5 82.75 74.9 74.8 94.7 80.32 80.38 83.23 77.7 81.4 102.3
15/09/2018 01:59:48 79.48 80.47 82.75 74.9 74.8 94.7 80.52 81.41 83.23 77.7 81.4 102.3
15/09/2018 01:59:49 73.93 79.01 82.75 74.9 74.8 94.7 75.92 79.98 83.23 77.7 81.4 102.3
15/09/2018 01:59:50 76.06 77.56 82.75 74.9 74.8 94.7 78.44 79.12 83.23 77.7 81.4 102.3
15/09/2018 01:59:51 70.15 75.84 82.75 74.9 74.8 94.7 72.4 77.82 83.23 77.7 81.3 102.3
15/09/2018 01:59:52 71.92 73.39 82.75 74.9 74.8 94.7 76.15 76.24 83.23 77.7 81.3 102.3
15/09/2018 01:59:53 73.5 73.29 82.75 74.9 74.8 94.7 75.41 75.8 83.23 77.7 81.3 102.3
15/09/2018 01:59:54 73.9 75.19 82.75 74.9 74.8 94.7 76.09 77.15 83.23 77.6 81.3 102.3
15/09/2018 01:59:55 67.95 73.01 82.08 74.9 74.8 94.7 71.35 75.53 82.58 77.6 81.3 102.3
15/09/2018 01:59:56 72.96 72.48 80.47 74.9 74.8 94.7 76.2 75.5 81.41 77.6 81.3 102.3
15/09/2018 01:59:57 69.44 72.18 80.47 74.9 74.8 94.7 72.32 75.36 81.41 77.6 81.3 102.3
15/09/2018 01:59:58 68.3 70.84 80.47 74.9 74.8 94.7 70.54 73.76 81.41 77.6 81.2 102.3
15/09/2018 01:59:59 74.08 73.27 80.47 74.9 74.8 94.7 78.43 77.5 81.41 77.6 81.2 102.3
15/09/2018 02:00:00 70.83 73.18 80.47 74.9 74.8 94.7 74.16 77.44 81.41 77.6 81.2 102.3
15/09/2018 02:00:01 71.83 72.54 80.47 74.9 74.8 94.7 74.63 75.8 81.41 77.6 81.2 102.3
15/09/2018 02:00:02 63.62 72.54 80.47 74.9 74.8 94.7 67.46 75.57 81.41 77.5 81.2 102.3
15/09/2018 02:00:03 69.43 70.26 80.47 74.9 74.8 94.7 71.57 72.6 81.41 77.5 81.2 102.3
15/09/2018 02:00:04 70.86 72.24 80.47 74.9 74.8 94.7 72.91 74.15 81.41 77.5 81.1 102.2
15/09/2018 02:00:05 73.82 73.12 80.47 74.8 74.8 94.7 77.48 76.41 81.41 77.5 81.1 102.2
15/09/2018 02:00:06 71.45 73.19 80.47 74.9 74.8 94.7 75.61 76.84 81.41 77.5 81.1 102.2
15/09/2018 02:00:07 75.67 75.36 80.47 74.9 74.8 94.7 79.76 79.48 81.41 77.5 81.1 102.2
15/09/2018 02:00:08 68.31 74.07 80.47 74.8 74.8 94.7 70.97 78.08 81.41 77.5 81.1 102.2
15/09/2018 02:00:09 73.52 73.27 80.47 74.8 74.8 94.7 74.31 75.04 81.41 77.4 81.1 102.2
15/09/2018 02:00:10 73.12 73.49 80.47 74.8 74.8 94.7 75.16 75.27 81.41 77.4 81.1 102.2
15/09/2018 02:00:11 71.12 73.05 80.47 74.8 74.8 94.7 74.53 75.24 81.41 77.4 81 102.2
15/09/2018 02:00:12 65.84 71.73 80.47 74.8 74.8 94.7 70.31 74.52 81.41 77.4 81 102.2
15/09/2018 02:00:13 68.12 69.07 80.47 74.8 74.8 94.7 73.13 73.13 81.41 77.4 81 102.2
15/09/2018 02:00:14 71.63 71.14 80.47 74.8 74.7 94.7 74.82 74.59 81.41 77.4 81 102.2
15/09/2018 02:00:15 75.35 74.39 80.47 74.8 74.8 94.7 77.49 76.85 81.41 77.4 81 102.2
15/09/2018 02:00:16 72.2 74.54 80.47 74.8 74.8 94.7 74.26 76.74 81.41 77.4 81 102.2
15/09/2018 02:00:17 70.91 72.67 80.47 74.8 74.7 94.7 73.84 75.02 81.41 77.4 81 102.2
15/09/2018 02:00:18 75.58 74.53 79.01 74.8 74.7 94.7 78.71 77.48 79.98 77.5 81 102.2
15/09/2018 02:00:19 71.17 74.98 77.56 74.8 74.7 94.7 73.39 77.6 79.48 77.5 81 102.2
15/09/2018 02:00:20 66.2 72.19 75.84 74.8 74.7 94.7 69.91 74.96 79.48 77.5 81 102.2
15/09/2018 02:00:21 71.38 71.42 75.36 74.8 74.7 94.7 74.57 74.61 79.48 77.5 81 102.2
15/09/2018 02:00:22 72.69 72.48 75.36 74.8 74.7 94.7 75.76 75.7 79.48 77.5 81 102.2
15/09/2018 02:00:23 79.93 78.67 78.67 74.9 74.8 94.7 82.02 80.9 80.9 77.5 81 102.2
15/09/2018 02:00:24 75.72 78.34 78.67 74.9 74.8 94.7 77.9 80.51 80.9 77.5 81 102.2
15/09/2018 02:00:25 71.4 77.08 78.67 74.9 74.8 94.7 75.49 79.28 80.9 77.5 81 102.2
15/09/2018 02:00:26 76.63 76.18 78.67 74.9 74.8 94.7 78.68 78.48 80.9 77.5 81 102.2
15/09/2018 02:00:27 64.91 75.88 78.67 74.9 74.8 94.7 68.56 78.15 80.9 77.5 81 102.2
15/09/2018 02:00:28 62.03 72.16 78.67 74.9 74.8 94.7 66.78 74.62 80.9 77.5 81 102.2
15/09/2018 02:00:29 75.55 75.15 78.67 74.9 74.8 94.7 78.75 78.25 80.9 77.6 81 102.2
15/09/2018 02:00:30 79.34 78.57 78.67 74.9 74.8 94.7 80.65 80.21 80.9 77.6 81 102.1
15/09/2018 02:00:31 77.83 78.95 78.95 75 74.8 94.7 80.2 80.72 80.9 77.6 81 102.1
15/09/2018 02:00:32 72.8 78.16 78.95 75 74.8 94.7 75.13 80.17 80.9 77.6 81 102.1
15/09/2018 02:00:33 68.59 75.36 78.95 75 74.8 94.7 72.36 77.51 80.9 77.6 81 102.1
15/09/2018 02:00:34 72.77 73.63 78.95 75 74.8 94.7 75.2 76.04 80.9 77.6 81 102.1
15/09/2018 02:00:35 72.24 72.96 78.95 75 74.8 94.7 75.05 75.61 80.9 77.6 81 102.1
15/09/2018 02:00:36 74.09 74.22 78.95 75 74.8 94.7 76.38 76.43 80.9 77.6 81 102.1
15/09/2018 02:00:37 77.21 76.62 78.95 75 74.8 94.7 78.76 78.44 80.9 77.6 81 102.1
15/09/2018 02:00:38 76.22 77.1 78.95 75 74.8 94.7 78.51 79.19 80.9 77.6 81 102.1
15/09/2018 02:00:39 68.96 76.02 78.95 75 74.8 94.7 73.09 78.18 80.9 77.6 81 102.1
15/09/2018 02:00:40 68.72 72.88 78.95 75 74.8 94.7 72.07 75.62 80.9 77.6 81 102.1
15/09/2018 02:00:41 67.47 70.73 78.95 75 74.8 94.7 70.57 73.85 80.9 77.6 81 102.1
15/09/2018 02:00:42 64.54 68.73 78.95 75 74.8 94.7 68.64 71.86 80.9 77.6 81 102.1
15/09/2018 02:00:43 70.1 69.08 78.95 75 74.8 94.7 72.9 72.06 80.9 77.6 81 102.1
15/09/2018 02:00:44 66.4 69.2 78.95 74.9 74.8 94.7 69.66 72.17 80.9 77.6 81 102.1
15/09/2018 02:00:45 66.22 67.92 78.95 74.9 74.8 94.7 69.24 71.06 80.9 77.6 81 102.1
15/09/2018 02:00:46 66.64 66.81 78.95 74.9 74.8 94.7 69.29 69.64 80.9 77.5 80.9 102.1
15/09/2018 02:00:47 68.61 68.69 78.95 74.9 74.8 94.6 71.67 71.79 80.9 77.5 80.9 102.1
15/09/2018 02:00:48 70.53 69.88 78.95 74.9 74.8 94.6 73.43 72.96 80.9 77.5 80.9 102.1
15/09/2018 02:00:49 61.98 69.7 78.95 74.9 74.8 94.6 65.08 72.47 80.9 77.5 80.9 102.1
15/09/2018 02:00:50 63.18 67.05 78.95 74.8 74.7 94.6 66.13 69.69 80.9 77.5 80.9 102.1
15/09/2018 02:00:51 60.75 64.24 78.95 74.8 74.7 94.6 65.46 67.3 80.9 77.5 80.8 102.1
15/09/2018 02:00:52 61.55 62.73 78.95 74.8 74.7 94.6 65.89 66.71 80.9 77.5 80.8 102.1
15/09/2018 02:00:53 66.62 65.77 78.95 74.8 74.7 94.6 68.93 68.4 80.72 77.5 80.8 102.1
15/09/2018 02:00:54 65.03 65.69 78.95 74.8 74.7 94.6 68.19 68.58 80.72 77.5 80.8 102
15/09/2018 02:00:55 62.82 65.66 78.95 74.8 74.7 94.6 66.16 68.51 80.72 77.5 80.8 102
15/09/2018 02:00:56 63.96 64.48 78.95 74.8 74.7 94.6 67.49 67.75 80.72 77.5 80.8 102
15/09/2018 02:00:57 69.35 68.79 78.95 74.8 74.7 94.6 72.33 71.74 80.72 77.5 80.8 102
15/09/2018 02:00:58 65.82 67.5 78.95 74.8 74.7 94.6 69.04 70.68 80.72 77.4 80.7 102
15/09/2018 02:00:59 58.61 66.4 78.95 74.8 74.7 94.6 62.86 69.57 80.72 77.4 80.7 102
15/09/2018 02:01:00 71.96 70.58 78.95 74.8 74.7 94.6 73.95 72.74 80.72 77.4 80.7 102
15/09/2018 02:01:01 63.63 70.67 78.16 74.8 74.7 94.6 66.82 72.86 80.17 77.4 80.7 102
15/09/2018 02:01:02 54.71 67.28 77.1 74.8 74.7 94.6 60.49 69.71 79.19 77.4 80.6 102
15/09/2018 02:01:03 57.85 63.41 77.1 74.8 74.7 94.6 62.44 66.25 79.19 77.4 80.6 102
15/09/2018 02:01:04 54.54 61.05 77.1 74.8 74.7 94.6 61.21 64.48 79.19 77.4 80.6 102
15/09/2018 02:01:05 70.62 69.64 77.1 74.8 74.7 94.6 74.02 73.05 79.19 77.4 80.6 102
15/09/2018 02:01:06 60 69.52 77.1 74.8 74.7 94.6 63.31 72.97 79.19 77.4 80.6 102
15/09/2018 02:01:07 60.57 65.91 77.1 74.7 74.7 94.6 65.94 69.38 79.19 77.4 80.5 102
15/09/2018 02:01:08 69.5 68.87 76.02 74.7 74.7 94.6 72.25 71.72 78.18 77.4 80.5 102
15/09/2018 02:01:09 62.89 67.95 72.88 74.7 74.7 94.6 68.95 71.26 75.62 77.4 80.5 102
15/09/2018 02:01:10 62.45 65.66 70.73 74.7 74.7 94.6 68.54 70.27 73.85 77.4 80.5 102
15/09/2018 02:01:11 67.15 66.81 70.67 74.7 74.6 94.6 70.74 70.28 73.05 77.4 80.5 102
15/09/2018 02:01:12 68.17 68.74 70.67 74.7 74.6 94.6 72.09 71.85 73.05 77.4 80.5 102
15/09/2018 02:01:13 66.26 67.57 70.67 74.7 74.6 94.6 73 73.19 73.19 77.4 80.5 102
15/09/2018 02:01:14 64.96 66.51 70.67 74.7 74.6 94.6 70.99 72.24 73.19 77.4 80.5 102
15/09/2018 02:01:15 72.14 70.85 70.85 74.7 74.6 94.6 74.98 74.25 74.25 77.4 80.5 102
15/09/2018 02:01:16 66.82 70.93 70.93 74.7 74.6 94.6 72.97 74.47 74.47 77.4 80.5 102
15/09/2018 02:01:17 70.5 70.45 70.93 74.7 74.6 94.6 73.98 74.23 74.47 77.4 80.5 102
15/09/2018 02:01:18 65.2 70.15 70.93 74.7 74.6 94.6 71.5 74.09 74.47 77.3 80.5 102
15/09/2018 02:01:19 65.6 67.88 70.93 74.7 74.6 94.6 71.63 72.77 74.47 77.3 80.5 102
15/09/2018 02:01:20 67.65 67.58 70.93 74.6 74.6 94.6 73.01 73.18 74.47 77.3 80.5 102
15/09/2018 02:01:21 65.97 67.55 70.93 74.6 74.6 94.6 71.61 72.96 74.47 77.3 80.5 102
15/09/2018 02:01:22 67.54 67.78 70.93 74.6 74.6 94.6 70.83 72.37 74.47 77.3 80.5 102
15/09/2018 02:01:23 73.91 72.66 72.66 74.6 74.6 94.6 83.84 82.63 82.63 77.3 80.5 102
15/09/2018 02:01:24 75.63 75.05 75.05 74.6 74.6 94.6 85.21 84.49 84.49 77.4 80.5 102
15/09/2018 02:01:25 72.98 75.18 75.18 74.6 74.6 94.6 83.89 84.62 84.62 77.5 80.5 102
15/09/2018 02:01:26 69.02 73.61 75.18 74.6 74.6 94.6 83.7 84.28 84.62 77.5 80.5 102
15/09/2018 02:01:27 68.78 71.34 75.18 74.6 74.6 94.6 84.54 84.48 84.62 77.6 80.5 101.9
15/09/2018 02:01:28 68.7 70.51 75.18 74.6 74.6 94.6 83.19 84.38 84.62 77.6 80.5 101.9
15/09/2018 02:01:29 66.38 69.01 75.18 74.6 74.6 94.6 82.4 83.66 84.62 77.7 80.5 101.9
15/09/2018 02:01:30 68.62 68.55 75.18 74.6 74.5 94.6 82.61 83.05 84.62 77.7 80.5 101.9
15/09/2018 02:01:31 69.76 69.63 75.18 74.6 74.5 94.5 83 83.12 84.62 77.7 80.5 101.9
15/09/2018 02:01:32 66.72 69.06 75.18 74.6 74.5 94.5 82.85 83.08 84.62 77.8 80.5 101.9
15/09/2018 02:01:33 67.74 68.06 75.18 74.6 74.5 94.5 82.23 83.04 84.62 77.8 80.5 101.9
15/09/2018 02:01:34 67.67 68 75.18 74.6 74.5 94.5 82.29 82.72 84.62 77.8 80.5 101.9
15/09/2018 02:01:35 67.77 68.26 75.18 74.6 74.5 94.5 83.94 83.69 84.62 77.9 80.6 101.9
15/09/2018 02:01:36 67.58 68.05 75.18 74.6 74.5 94.5 84.02 84.07 84.62 77.9 80.6 101.9
15/09/2018 02:01:37 72.07 71.38 75.18 74.6 74.5 94.5 79.62 83.93 84.62 77.9 80.6 101.9
15/09/2018 02:01:38 72.15 72.25 75.18 74.6 74.5 94.5 76.07 81.53 84.62 77.9 80.6 101.9
15/09/2018 02:01:39 74.91 74.2 75.18 74.6 74.5 94.5 82.54 81.88 84.62 78 80.6 101.9
15/09/2018 02:01:40 73.52 74.08 75.18 74.6 74.5 94.5 83.25 83.05 84.62 78 80.6 101.9
15/09/2018 02:01:41 72.76 74.27 75.18 74.6 74.5 94.5 81.67 82.9 84.62 78.1 80.6 101.9
15/09/2018 02:01:42 66.27 73.19 75.18 74.6 74.5 94.5 80.9 82.22 84.62 78.1 80.5 101.9
15/09/2018 02:01:43 67.13 70.1 75.18 74.6 74.5 94.5 82.38 82.21 84.62 78.1 80.5 101.9
15/09/2018 02:01:44 71.52 70.63 75.18 74.6 74.5 94.5 83.15 83.15 84.62 78.1 80.5 101.9
15/09/2018 02:01:45 68.37 70.55 75.18 74.6 74.5 94.5 82.15 82.8 84.62 78.1 80.5 101.9
15/09/2018 02:01:46 68.11 69.01 75.18 74.6 74.5 94.5 82.56 82.76 84.62 78.2 80.5 101.8
15/09/2018 02:01:47 68.78 69.17 75.18 74.5 74.5 94.5 82.13 82.7 84.62 78.2 80.5 101.8
15/09/2018 02:01:48 68.03 69.13 75.18 74.5 74.5 94.5 82.86 83.01 84.62 78.2 80.5 101.8
15/09/2018 02:01:49 67.17 68.86 75.18 74.5 74.5 94.5 81.28 82.84 84.62 78.3 80.4 101.8
15/09/2018 02:01:50 69.42 69.41 75.18 74.5 74.5 94.5 81.38 81.84 84.62 78.3 80.4 101.8
15/09/2018 02:01:51 68.75 69.88 75.18 74.5 74.5 94.5 82.89 82.68 84.62 78.3 80.4 101.8
15/09/2018 02:01:52 68.42 68.95 75.18 74.5 74.5 94.5 81.92 82.57 84.62 78.3 80.4 101.8
15/09/2018 02:01:53 70.75 70.6 75.18 74.5 74.5 94.5 82.42 82.7 84.62 78.4 80.4 101.8
15/09/2018 02:01:54 69.5 70.81 75.18 74.5 74.5 94.5 79.2 82.36 84.62 78.4 80.4 101.8
15/09/2018 02:01:55 70.39 70.27 74.27 74.5 74.5 94.5 83.22 82.44 84.48 78.4 80.4 101.8
15/09/2018 02:01:56 68.03 70.33 74.27 74.5 74.4 94.5 83.02 83.11 84.48 78.4 80.4 101.8
15/09/2018 02:01:57 67.22 68.78 74.27 74.5 74.4 94.5 82.3 82.79 84.38 78.5 80.4 101.8
15/09/2018 02:01:58 67.43 68.37 74.27 74.5 74.4 94.5 82.19 82.79 84.07 78.5 80.3 101.8
15/09/2018 02:01:59 68.43 68.55 74.27 74.4 74.4 94.5 84.48 83.78 84.07 78.5 80.3 101.8
15/09/2018 02:02:00 72.4 71.35 74.27 74.5 74.4 94.5 83.96 84.24 84.24 78.5 80.3 101.8
15/09/2018 02:02:01 68.61 71.11 74.27 74.4 74.4 94.5 82.84 83.78 84.24 78.6 80.3 101.8
15/09/2018 02:02:02 70.78 70.45 74.27 74.4 74.4 94.5 82.31 83.24 84.24 78.6 80.3 101.7
15/09/2018 02:02:03 72.55 71.8 74.27 74.4 74.4 94.5 83.18 83.05 84.24 78.6 80.3 101.7
15/09/2018 02:02:04 72.03 72.59 74.27 74.4 74.4 94.5 83.41 83.74 84.24 78.6 80.3 101.7
15/09/2018 02:02:05 71.11 72.69 74.27 74.4 74.4 94.5 82.67 83.31 84.24 78.7 80.3 101.7
15/09/2018 02:02:06 71.7 71.64 74.27 74.4 74.4 94.5 83 82.96 84.24 78.7 80.2 101.7
15/09/2018 02:02:07 70.56 71.74 74.27 74.4 74.4 94.5 81.93 83.18 84.24 78.7 80.2 101.7
15/09/2018 02:02:08 71.86 71.88 74.27 74.4 74.4 94.5 83.02 82.94 84.24 78.7 80.2 101.7
15/09/2018 02:02:09 74.91 74.15 74.27 74.4 74.4 94.5 79.33 82.75 84.24 78.7 80.2 101.7
15/09/2018 02:02:10 74.27 74.53 74.53 74.4 74.4 94.5 79.71 81.14 84.24 78.7 80.2 101.7
15/09/2018 02:02:11 72.8 73.92 74.53 74.4 74.4 94.5 83.89 82.76 84.24 78.8 80.2 101.7
15/09/2018 02:02:12 74.34 74.72 74.72 74.4 74.4 94.5 83.42 83.6 84.24 78.8 80.2 101.7
15/09/2018 02:02:13 74.55 74.46 74.72 74.4 74.4 94.5 83.09 83.26 84.24 78.8 80.2 101.7
15/09/2018 02:02:14 74.15 75.01 75.01 74.4 74.4 94.5 83.29 83.3 84.24 78.9 80.2 101.7
15/09/2018 02:02:15 66.67 74.01 75.01 74.4 74.4 94.5 81.56 83.31 84.24 78.9 80.2 101.7
15/09/2018 02:02:16 68.82 70.93 75.01 74.4 74.4 94.5 82.7 82.79 84.24 78.9 80.2 101.7
15/09/2018 02:02:17 71.21 71.63 75.01 74.4 74.4 94.5 82.81 82.94 84.24 78.9 80.2 101.7
15/09/2018 02:02:18 72.46 72.28 75.01 74.4 74.4 94.5 82 82.88 84.24 78.9 80.2 101.7
15/09/2018 02:02:19 74.26 73.59 75.01 74.4 74.4 94.5 80.02 82.15 84.24 78.9 80.2 101.7
15/09/2018 02:02:20 74.7 75.09 75.09 74.4 74.4 94.5 76.1 80.89 84.24 78.9 80.2 101.6
15/09/2018 02:02:21 73.71 74.19 75.09 74.4 74.4 94.5 75.97 78.4 84.24 78.9 80.2 101.6
15/09/2018 02:02:22 73.14 74.06 75.09 74.4 74.4 94.5 76.53 77.26 84.24 78.9 80.2 101.6
15/09/2018 02:02:23 67.9 73.25 75.09 74.4 74.4 94.5 70.97 76.63 84.24 78.9 80.2 101.6
15/09/2018 02:02:24 70.92 71.14 75.09 74.3 74.4 94.5 72.09 73.96 84.24 78.9 80.2 101.6
15/09/2018 02:02:25 67.99 70.73 75.09 74.3 74.4 94.5 69.48 72.8 84.24 78.9 80.2 101.6
15/09/2018 02:02:26 71.94 71.8 75.09 74.3 74.4 94.5 78.24 77.87 84.24 78.9 80.2 101.6
15/09/2018 02:02:27 74.89 74.01 75.09 74.3 74.4 94.5 83.01 81.92 84.24 78.9 80.3 101.6
15/09/2018 02:02:28 75.98 75.48 75.48 74.3 74.4 94.5 83.12 82.83 84.24 78.9 80.3 101.6
15/09/2018 02:02:29 74.76 75.43 75.48 74.3 74.4 94.5 82.8 82.93 84.24 78.9 80.3 101.6
15/09/2018 02:02:30 74.36 75.34 75.48 74.3 74.4 94.5 83.33 83.28 83.78 79 80.3 101.6
15/09/2018 02:02:31 76.7 76.44 76.44 74.3 74.4 94.5 84.16 84.04 84.04 79 80.3 101.6
15/09/2018 02:02:32 76.74 76.63 76.63 74.4 74.4 94.4 83.37 83.85 84.04 79 80.3 101.6
15/09/2018 02:02:33 77.39 77.58 77.58 74.4 74.4 94.4 83.19 83.74 84.04 79.1 80.3 101.6
15/09/2018 02:02:34 76.56 77.05 77.58 74.4 74.4 94.4 81.92 83.37 84.04 79.1 80.3 101.6
15/09/2018 02:02:35 77.38 77.39 77.58 74.3 74.4 94.4 84 83.72 84.04 79.1 80.3 101.6
15/09/2018 02:02:36 80.64 79.77 79.77 74.3 74.5 94.4 84.85 84.41 84.41 79.1 80.3 101.6
15/09/2018 02:02:37 75.35 79.3 79.77 74.3 74.5 94.4 82.81 84.36 84.41 79.1 80.3 101.6
15/09/2018 02:02:38 78.49 78.35 79.77 74.3 74.5 94.4 83.85 83.81 84.41 79.2 80.3 101.6
15/09/2018 02:02:39 72.75 77.79 79.77 74.3 74.5 94.4 84.37 84.26 84.41 79.2 80.4 101.6
15/09/2018 02:02:40 77.2 76.81 79.77 74.4 74.5 94.4 82.31 84.21 84.41 79.2 80.4 101.6
15/09/2018 02:02:41 76.79 77.45 79.77 74.4 74.5 94.4 78.81 82.92 84.41 79.2 80.4 101.6
15/09/2018 02:02:42 80.63 80.31 80.31 74.4 74.5 94.4 82.49 82.26 84.41 79.3 80.4 101.6
15/09/2018 02:02:43 76.08 78.53 80.31 74.4 74.5 94.4 83.4 82.8 84.41 79.3 80.4 101.6
15/09/2018 02:02:44 74.5 77.05 80.31 74.4 74.5 94.4 82.37 82.88 84.41 79.3 80.4 101.6
15/09/2018 02:02:45 78.11 77.56 80.31 74.5 74.5 94.4 83.58 83.33 84.41 79.3 80.4 101.5
15/09/2018 02:02:46 75.66 77.71 80.31 74.5 74.5 94.4 83.07 83.61 84.41 79.4 80.4 101.5
15/09/2018 02:02:47 74.2 76.52 80.31 74.5 74.5 94.4 83.35 83.74 84.41 79.4 80.4 101.5
15/09/2018 02:02:48 70.6 75.02 80.31 74.4 74.5 94.4 82.7 83.33 84.41 79.4 80.4 101.5
15/09/2018 02:02:49 73.02 73.46 80.31 74.5 74.5 94.4 82.71 83.17 84.41 79.4 80.4 101.5
15/09/2018 02:02:50 74.13 73.75 80.31 74.5 74.5 94.4 83.68 83.63 84.41 79.5 80.4 101.5
15/09/2018 02:02:51 75.32 74.92 80.31 74.5 74.5 94.4 83.01 83.25 84.41 79.5 80.4 101.5
15/09/2018 02:02:52 75.32 75.21 80.31 74.5 74.5 94.4 83.17 83.33 84.41 79.5 80.4 101.5
15/09/2018 02:02:53 77.53 77.12 80.31 74.5 74.5 94.4 83.85 83.78 84.41 79.6 80.5 101.5
15/09/2018 02:02:54 77.56 77.49 80.31 74.5 74.5 94.4 82.84 83.81 84.41 79.6 80.5 101.5
15/09/2018 02:02:55 75 77.49 80.31 74.5 74.5 94.4 82.9 83.22 84.41 79.6 80.5 101.5
15/09/2018 02:02:56 71.18 76.01 80.31 74.5 74.5 94.4 84.23 84 84.41 79.7 80.5 101.5
15/09/2018 02:02:57 70.4 73.48 80.31 74.5 74.5 94.4 80.13 83.7 84.41 79.7 80.5 101.5
15/09/2018 02:02:58 73.29 73.32 80.31 74.5 74.5 94.4 79.36 81.47 84.41 79.7 80.5 101.5
15/09/2018 02:02:59 72.74 73.49 80.31 74.5 74.5 94.4 76.92 80.35 84.41 79.7 80.5 101.5
15/09/2018 02:03:00 75.61 74.94 80.31 74.5 74.5 94.4 79.27 79.54 84.41 79.7 80.5 101.5
15/09/2018 02:03:01 74.86 75.32 80.31 74.5 74.5 94.4 77.74 78.8 84.41 79.7 80.5 101.5
15/09/2018 02:03:02 72.99 75.34 80.31 74.5 74.5 94.4 77.39 78.52 84.41 79.7 80.5 101.5
15/09/2018 02:03:03 71.73 73.97 80.31 74.5 74.5 94.4 77.51 78.05 84.41 79.7 80.5 101.5
15/09/2018 02:03:04 71.01 72.66 80.31 74.5 74.5 94.4 76.7 77.67 84.41 79.7 80.5 101.5
15/09/2018 02:03:05 74.16 74.38 80.31 74.5 74.5 94.3 78.07 78.27 84.41 79.7 80.5 101.5
15/09/2018 02:03:06 75.59 75.65 80.31 74.5 74.5 94.3 82.14 81.25 84.36 79.7 80.5 101.5
15/09/2018 02:03:07 69.23 74.68 80.31 74.5 74.5 94.3 83.76 82.9 84.26 79.8 80.5 101.5
15/09/2018 02:03:08 72.12 72.3 80.31 74.5 74.5 94.3 83 83.35 84.26 79.8 80.5 101.5
15/09/2018 02:03:09 69.72 72.24 80.31 74.5 74.5 94.3 82.62 83.09 84.21 79.8 80.5 101.5
15/09/2018 02:03:10 78.57 77.58 80.31 74.5 74.5 94.3 84.58 84.06 84.06 79.8 80.5 101.5
15/09/2018 02:03:11 73.06 77.33 80.31 74.5 74.5 94.3 83.61 84.02 84.06 79.9 80.5 101.5
15/09/2018 02:03:12 77.5 77.1 78.53 74.5 74.5 94.3 83.19 84.14 84.14 79.9 80.5 101.5
15/09/2018 02:03:13 77.46 77.9 77.9 74.6 74.5 94.3 83.06 83.83 84.14 79.9 80.5 101.5
15/09/2018 02:03:14 76.36 77.13 77.9 74.6 74.5 94.3 82.08 83.03 84.14 79.9 80.5 101.5
15/09/2018 02:03:15 75.41 76.61 77.9 74.6 74.5 94.3 83.7 83.48 84.14 80 80.4 101.5
15/09/2018 02:03:16 75.43 75.96 77.9 74.6 74.5 94.3 82.77 83.58 84.14 80 80.4 101.5
15/09/2018 02:03:17 76.49 76.54 77.9 74.6 74.5 94.3 82.3 83.18 84.14 80 80.4 101.5
15/09/2018 02:03:18 73.24 76.75 77.9 74.5 74.5 94.3 83.31 83.22 84.14 80 80.4 101.4
15/09/2018 02:03:19 68.61 74.45 77.9 74.5 74.5 94.3 83.4 83.43 84.14 80 80.4 101.4
15/09/2018 02:03:20 67.13 71.78 77.9 74.5 74.5 94.3 82.47 83.42 84.14 80.1 80.4 101.4
15/09/2018 02:03:21 71.85 71.53 77.9 74.5 74.5 94.3 82.85 83.09 84.14 80.1 80.4 101.4
15/09/2018 02:03:22 73.82 73.32 77.9 74.5 74.5 94.3 80.17 83.07 84.14 80.1 80.3 101.4
15/09/2018 02:03:23 73.88 74.21 77.9 74.6 74.5 94.3 77.48 81.4 84.14 80.1 80.3 101.4
15/09/2018 02:03:24 74.61 74.73 77.9 74.6 74.5 94.3 75.55 79.27 84.14 80.1 80.3 101.4
15/09/2018 02:03:25 78.51 77.9 77.9 74.6 74.5 94.3 79.34 79.22 84.14 80.1 80.3 101.4
15/09/2018 02:03:26 69.64 77.76 77.9 74.6 74.5 94.3 72.8 79.08 84.14 80.1 80.3 101.4
15/09/2018 02:03:27 70.11 74.46 77.9 74.6 74.5 94.3 72.1 76.19 84.14 80.1 80.3 101.4
15/09/2018 02:03:28 73.66 74.03 77.9 74.6 74.5 94.3 76.35 76.41 84.14 80.1 80.2 101.4
15/09/2018 02:03:29 68 72.88 77.9 74.6 74.5 94.3 69.2 75.25 84.14 80.1 80.2 101.4
15/09/2018 02:03:30 73.85 73.16 77.9 74.6 74.5 94.3 82.64 81.15 84.14 80.1 80.2 101.4
15/09/2018 02:03:31 74.38 74.11 77.9 74.6 74.5 94.3 83.48 82.84 84.14 80.1 80.2 101.4
15/09/2018 02:03:32 76.8 75.97 77.9 74.6 74.5 94.3 83.24 83.18 84.14 80.2 80.2 101.4
15/09/2018 02:03:33 73.55 75.87 77.9 74.5 74.5 94.3 82.7 83.17 84.14 80.2 80.1 101.4
15/09/2018 02:03:34 73.75 74.74 77.9 74.5 74.5 94.3 83.29 83.39 84.14 80.2 80.1 101.4
15/09/2018 02:03:35 77.9 77.06 77.9 74.6 74.5 94.3 83.16 83.35 84.14 80.2 80.1 101.4
15/09/2018 02:03:36 77.81 78 78 74.6 74.5 94.3 83.13 83.37 84.14 80.2 80.1 101.4
15/09/2018 02:03:37 74.78 77.54 78 74.5 74.5 94.3 82.55 83.27 84.14 80.2 80.1 101.4
15/09/2018 02:03:38 75.15 76.01 78 74.5 74.5 94.3 82.95 83.09 84.14 80.2 80.1 101.4
15/09/2018 02:03:39 76.79 76.6 78 74.5 74.5 94.3 83.72 83.53 84.14 80.2 80.1 101.4
15/09/2018 02:03:40 75.46 76.7 78 74.4 74.5 94.3 82.72 83.5 84.14 80.2 80.1 101.4
15/09/2018 02:03:41 75.09 76.06 78 74.3 74.5 94.2 82.7 83.16 84.14 80.2 80.1 101.3
15/09/2018 02:03:42 72.84 75.41 78 74.2 74.5 94.2 83.78 83.5 83.83 80.2 80 101.3
15/09/2018 02:03:43 75.68 75.37 78 74.2 74.5 94.2 82.45 83.41 83.58 80.2 80 101.3
15/09/2018 02:03:44 78.29 77.58 78 74.2 74.5 94.2 78.81 82.84 83.58 80.2 80 101.3
15/09/2018 02:03:45 74.75 77.32 78 74.2 74.5 94.2 76.19 80.67 83.58 80.2 80 101.3
15/09/2018 02:03:46 75.07 75.8 78 74.2 74.5 94.2 81.44 80.72 83.53 80.2 80 101.3
15/09/2018 02:03:47 74.63 75.84 78 74.2 74.5 94.2 82.52 82.1 83.53 80.2 79.9 101.3
15/09/2018 02:03:48 76.04 75.8 78 74.2 74.5 94.2 82.56 82.52 83.53 80.3 79.9 101.3
15/09/2018 02:03:49 76.18 76.28 78 74.1 74.5 94.2 82.42 82.57 83.53 80.3 79.9 101.3
15/09/2018 02:03:50 73.46 75.75 78 74.1 74.5 94.2 82.53 82.59 83.53 80.3 79.9 101.3
15/09/2018 02:03:51 71.87 74.56 78 74.1 74.5 94.2 83.59 83.34 83.53 80.3 79.9 101.3
15/09/2018 02:03:52 76.14 75.62 78 74.2 74.5 94.2 83.26 83.68 83.68 80.3 79.9 101.3
15/09/2018 02:03:53 74.54 75.11 78 74.2 74.5 94.2 84.22 84.06 84.06 80.4 79.8 101.3
15/09/2018 02:03:54 75.62 75.59 78 74.2 74.5 94.2 82.36 84.07 84.07 80.4 79.8 101.3
15/09/2018 02:03:55 75.35 75.51 78 74.2 74.5 94.2 83.37 83.46 84.07 80.4 79.9 101.3
15/09/2018 02:03:56 78.04 77.35 78 74.2 74.5 94.2 83.07 83.41 84.07 80.4 79.8 101.3
15/09/2018 02:03:57 77.2 77.37 78 74.2 74.5 94.1 82.88 83.22 84.07 80.4 79.8 101.2
15/09/2018 02:03:58 77.07 77.75 78 74.2 74.5 94.1 83.63 83.51 84.07 80.5 79.8 101.2
15/09/2018 02:03:59 72.58 76.88 78 74.2 74.5 94.1 84.12 84.14 84.14 80.5 79.8 101.2
15/09/2018 02:04:00 71.44 74.59 78 74.2 74.5 94.1 83.89 84.08 84.14 80.5 79.8 101.2
15/09/2018 02:04:01 71.23 72.87 78 74.2 74.5 94.1 82.98 84.08 84.14 80.5 79.8 101.2
15/09/2018 02:04:02 70.86 72.34 78 74 74.5 94.1 79.62 82.93 84.14 80.5 79.7 101.2
15/09/2018 02:04:03 70.11 70.98 78 73.9 74.5 94.1 73.5 81.11 84.14 80.4 79.7 101.2
15/09/2018 02:04:04 72.09 72.84 78 73.9 74.5 94.1 73.37 77.92 84.14 80.4 79.7 101.2
15/09/2018 02:04:05 66.87 70.88 78 73.9 74.5 94.1 69.87 75.38 84.14 80.4 79.7 101.2
15/09/2018 02:04:06 70.6 70.01 77.75 73.8 74.5 94.1 72.66 73.18 84.14 80.4 79.6 101.2
15/09/2018 02:04:07 68.98 70 77.75 73.8 74.5 94.1 70.65 72.64 84.14 80.4 79.6 101.2
15/09/2018 02:04:08 66.24 69.26 77.75 73.8 74.5 94.1 69.12 71.5 84.14 80.4 79.6 101.2
15/09/2018 02:04:09 68.56 68.94 77.75 73.7 74.5 94.1 70.89 71.3 84.14 80.4 79.6 101.2
15/09/2018 02:04:10 70.88 70.4 77.75 73.7 74.5 94.1 73.18 72.61 84.14 80.4 79.6 101.2
15/09/2018 02:04:11 70.97 70.88 77.75 73.7 74.5 94.1 73.15 72.94 84.14 80.4 79.5 101.2
15/09/2018 02:04:12 69.18 70.89 77.75 73.7 74.5 94.1 71.59 72.95 84.14 80.3 79.5 101.2
15/09/2018 02:04:13 69.41 70.13 77.75 73.7 74.5 94.1 72.42 72.75 84.14 80.3 79.5 101.2
15/09/2018 02:04:14 68.82 70.23 77.75 73.6 74.5 94.1 72.06 73.17 84.14 80.3 79.5 101.2
15/09/2018 02:04:15 66.76 68.97 77.75 73.6 74.5 94.1 68.34 72.02 84.14 80.3 79.5 101.2
15/09/2018 02:04:16 68.62 68.79 77.75 73.6 74.5 94.1 70.79 71.08 84.14 80.3 79.4 101.2
15/09/2018 02:04:17 71.66 71.45 77.75 73.6 74.5 94.1 78.34 77.96 84.14 80.3 79.4 101.1
15/09/2018 02:04:18 75.14 74.18 77.75 73.5 74.5 94.1 83.45 82.2 84.14 80.3 79.4 101.1
15/09/2018 02:04:19 75.49 75.44 77.75 73.6 74.5 94.1 83.07 82.84 84.14 80.4 79.4 101.1
15/09/2018 02:04:20 74.34 75.18 77.75 73.6 74.4 94.1 82.77 82.92 84.14 80.4 79.4 101.1
15/09/2018 02:04:21 73.03 74.66 77.75 73.6 74.4 94 82.76 83.02 84.14 80.4 79.4 101.1
15/09/2018 02:04:22 73.27 73.7 77.75 73.6 74.4 94 83.69 83.53 84.14 80.4 79.4 101.1
15/09/2018 02:04:23 77.72 76.91 77.75 73.6 74.4 94 83.76 83.67 84.14 80.4 79.4 101.1
15/09/2018 02:04:24 78.32 78.54 78.54 73.5 74.5 94 83.44 83.84 84.14 80.4 79.4 101.1
15/09/2018 02:04:25 77.36 77.56 78.54 73.4 74.5 94 83.56 83.64 84.14 80.5 79.4 101.1
15/09/2018 02:04:26 75.43 77.45 78.54 73.4 74.5 94 83.86 83.94 84.14 80.5 79.4 101.1
15/09/2018 02:04:27 77.51 77.53 78.54 73.4 74.5 94 83.82 83.93 84.14 80.5 79.4 101.1
15/09/2018 02:04:28 76.07 77.16 78.54 73.5 74.5 94 83.21 83.84 84.14 80.5 79.3 101.1
15/09/2018 02:04:29 75.74 76.54 78.54 73.5 74.5 94 83.42 83.63 84.08 80.5 79.3 101.1
15/09/2018 02:04:30 73.27 75.96 78.54 73.5 74.5 94 82.71 83.66 84.08 80.6 79.3 101.1
15/09/2018 02:04:31 77.91 77.24 78.54 73.5 74.5 94 83.85 83.62 83.94 80.6 79.3 101.1
15/09/2018 02:04:32 77.61 77.6 78.54 73.5 74.5 94 83.15 83.6 83.94 80.6 79.3 101
15/09/2018 02:04:33 74.76 77.5 78.54 73.5 74.5 94 80.83 83.4 83.94 80.6 79.3 101
15/09/2018 02:04:34 77.06 76.94 78.54 73.5 74.5 94 83.36 83.05 83.94 80.6 79.3 101
15/09/2018 02:04:35 75.66 77.17 78.54 73.6 74.5 94 83.38 83.48 83.94 80.7 79.3 101
15/09/2018 02:04:36 79.06 78.44 78.54 73.6 74.5 94 83.83 83.71 83.94 80.7 79.3 101
15/09/2018 02:04:37 78.15 79.51 79.51 73.6 74.5 94 84.33 84.21 84.21 80.7 79.3 101
15/09/2018 02:04:38 71.78 77.71 79.51 73.7 74.5 94 82.42 84.05 84.21 80.7 79.2 101
15/09/2018 02:04:39 71.59 75.01 79.51 73.7 74.5 94 82.97 83.37 84.21 80.8 79.3 101
15/09/2018 02:04:40 72.62 73.33 79.51 73.7 74.5 94 82.79 83.11 84.21 80.8 79.3 101
15/09/2018 02:04:41 74 73.65 79.51 73.7 74.5 94 83.33 83.19 84.21 80.8 79.3 101
15/09/2018 02:04:42 75.92 75.33 79.51 73.7 74.5 94 83.78 83.7 84.21 80.8 79.3 101
15/09/2018 02:04:43 76.12 76.01 79.51 73.7 74.5 94 82.78 83.64 84.21 80.8 79.3 101
15/09/2018 02:04:44 78.84 78.05 79.51 73.7 74.5 94 83.38 83.31 84.21 80.9 79.3 101
15/09/2018 02:04:45 77.55 78.64 79.51 73.7 74.5 94 82.93 83.48 84.21 80.9 79.3 101
15/09/2018 02:04:46 72.21 77.55 79.51 73.7 74.5 94 81.84 83.11 84.21 80.9 79.3 101
15/09/2018 02:04:47 71.25 74.77 79.51 73.7 74.5 94 80.52 82.73 84.21 80.9 79.3 101
15/09/2018 02:04:48 67.77 72.69 79.51 73.6 74.5 94 70.66 80.58 84.21 80.9 79.3 101
15/09/2018 02:04:49 69.13 70.63 79.51 73.6 74.5 94 78.88 78.96 84.21 80.9 79.3 101
15/09/2018 02:04:50 69.79 70.64 79.51 73.6 74.5 94 80.62 80.3 84.21 80.9 79.3 101
15/09/2018 02:04:51 68.45 69.58 79.51 73.6 74.5 94 80.96 80.81 84.21 80.9 79.3 101
15/09/2018 02:04:52 68.44 69.05 79.51 73.6 74.5 93.9 80.88 80.91 84.21 80.9 79.3 101
15/09/2018 02:04:53 73.41 72.75 79.51 73.6 74.5 93.9 81.35 81.15 84.21 80.9 79.4 101
15/09/2018 02:04:54 70.76 73.35 79.51 73.6 74.5 93.9 81.09 81.52 84.21 80.9 79.4 101
15/09/2018 02:04:55 65.68 71.35 79.51 73.6 74.5 93.9 80.56 81.26 84.21 80.9 79.4 101
15/09/2018 02:04:56 65.67 68.91 79.51 73.6 74.5 93.9 80.66 81.07 84.21 80.9 79.4 101
15/09/2018 02:04:57 70.35 69.91 79.51 73.6 74.5 93.9 81.16 81.12 84.21 81 79.4 101
15/09/2018 02:04:58 66.97 69.51 79.51 73.6 74.5 93.9 80.48 81.06 84.21 81 79.4 101
15/09/2018 02:04:59 66.18 67.78 79.51 73.5 74.5 93.9 80.83 80.89 84.21 81 79.4 101
15/09/2018 02:05:00 63.85 67.23 79.51 73.5 74.5 93.9 80.59 81.01 84.21 81 79.4 101
15/09/2018 02:05:01 64.48 65.71 79.51 73.5 74.5 93.9 80.52 80.93 84.21 81 79.4 101
15/09/2018 02:05:02 66.21 66.43 79.51 73.5 74.5 93.9 80.75 80.81 84.21 81 79.4 101
15/09/2018 02:05:03 64.96 66.43 79.51 73.5 74.5 93.9 80.54 80.99 84.21 81 79.4 101
15/09/2018 02:05:04 61.66 65.7 79.51 73.5 74.5 93.9 78.81 80.82 84.21 81 79.4 101
15/09/2018 02:05:05 64.92 64.71 79.51 73.5 74.5 93.9 70.6 79.36 84.21 81 79.4 100.9
15/09/2018 02:05:06 63.43 64.54 79.51 73.5 74.5 93.9 69.91 76.03 84.21 81 79.4 100.9
15/09/2018 02:05:07 64.29 64.5 78.64 73.5 74.5 93.9 70.47 73.39 84.05 81 79.4 100.9
15/09/2018 02:05:08 71.71 70.82 78.64 73.5 74.5 93.9 73.52 73.46 83.7 81 79.4 100.9
15/09/2018 02:05:09 71.33 71.22 78.64 73.5 74.5 93.9 73.99 73.89 83.7 81 79.4 100.9
15/09/2018 02:05:10 71.51 71.63 78.64 73.5 74.5 93.9 74.09 74.24 83.7 81 79.4 100.9
15/09/2018 02:05:11 68.42 71.24 78.64 73.5 74.5 93.9 76.16 75.99 83.7 81 79.4 100.9
15/09/2018 02:05:12 69.47 70.47 78.64 73.5 74.5 93.9 72.9 75.84 83.64 81 79.4 100.9
15/09/2018 02:05:13 81.68 80.85 80.85 73.6 74.5 93.9 83.31 82.56 83.48 81 79.4 100.9
15/09/2018 02:05:14 76.62 81.21 81.21 73.6 74.5 93.9 78.19 82.81 83.48 81 79.4 100.9
15/09/2018 02:05:15 70.49 78.46 81.21 73.6 74.5 93.9 73.56 80.17 83.11 81 79.4 100.9
15/09/2018 02:05:16 75.21 76.3 81.21 73.6 74.5 93.9 77.17 78.16 82.81 81 79.4 100.9
15/09/2018 02:05:17 72.18 74.7 81.21 73.6 74.5 93.9 75.74 76.78 82.81 81 79.4 100.9
15/09/2018 02:05:18 81.12 79.43 81.21 73.6 74.6 93.9 82.44 80.9 82.81 81.1 79.4 100.9
15/09/2018 02:05:19 73.72 78.94 81.21 73.6 74.6 93.9 76.64 80.49 82.81 81.1 79.4 100.9
15/09/2018 02:05:20 74.6 76.79 81.21 73.7 74.6 93.9 76.86 78.86 82.81 81.1 79.4 100.9
15/09/2018 02:05:21 70.45 75.92 81.21 73.7 74.6 93.9 76.78 78.05 82.81 81.1 79.4 100.9
15/09/2018 02:05:22 69.14 73.2 81.21 73.6 74.6 93.9 74.52 77.49 82.81 81.1 79.4 100.9
15/09/2018 02:05:23 68.3 71.3 81.21 73.6 74.6 93.9 70.41 75.54 82.81 81 79.4 100.9
15/09/2018 02:05:24 73.43 72.65 81.21 73.6 74.6 93.9 75.21 74.8 82.81 81 79.4 100.9
15/09/2018 02:05:25 77.14 76.02 81.21 73.6 74.6 93.9 79.02 77.85 82.81 81 79.4 100.9
15/09/2018 02:05:26 72.24 75.93 81.21 73.6 74.6 93.9 74.68 77.85 82.81 81 79.4 100.9
15/09/2018 02:05:27 74.64 74.86 81.21 73.6 74.6 93.9 77.03 77.04 82.81 81 79.4 100.9
15/09/2018 02:05:28 65.5 74.34 81.21 73.6 74.6 93.9 68.3 76.57 82.81 81 79.4 100.9
15/09/2018 02:05:29 78.23 77.34 81.21 73.6 74.6 93.9 79.36 78.38 82.81 81 79.5 100.9
15/09/2018 02:05:30 81.44 80.46 81.21 73.7 74.6 93.9 83.13 81.98 82.81 81.1 79.5 100.9
15/09/2018 02:05:31 76.93 80.4 81.21 73.6 74.6 93.9 79.31 82.05 82.81 81.1 79.5 100.9
15/09/2018 02:05:32 80.2 80 81.21 73.7 74.6 93.9 82.68 82.28 82.81 81.1 79.5 100.9
15/09/2018 02:05:33 75.53 79.9 81.21 73.7 74.6 93.9 79.06 82.55 82.81 81.1 79.5 100.9
15/09/2018 02:05:34 73.17 77.29 81.21 73.7 74.6 93.9 75.63 80.05 82.81 81.1 79.5 100.9
15/09/2018 02:05:35 63.89 75.62 81.21 73.7 74.6 93.9 69.53 78.17 82.81 81.1 79.5 100.9
15/09/2018 02:05:36 69 71.76 81.21 73.7 74.6 93.9 70.56 74.69 82.81 81.1 79.5 100.9
15/09/2018 02:05:37 61.99 70.61 81.21 73.7 74.6 93.9 66.38 72.77 82.81 81.1 79.5 100.9
15/09/2018 02:05:38 66.23 68.47 81.21 73.6 74.6 93.9 68.81 70.97 82.81 81.1 79.5 100.9
15/09/2018 02:05:39 67.37 67.12 81.21 73.6 74.6 93.9 70.63 70.14 82.81 81.1 79.5 100.9
15/09/2018 02:05:40 70.04 69.42 81.21 73.6 74.6 93.9 72.34 71.77 82.81 81.1 79.5 100.9
15/09/2018 02:05:41 61.14 68.64 81.21 73.6 74.6 93.9 64.95 71.38 82.81 81.1 79.5 100.9
15/09/2018 02:05:42 56.79 65.29 81.21 73.6 74.6 93.9 62.67 68.23 82.81 81.1 79.5 100.9
15/09/2018 02:05:43 58.95 61.98 81.21 73.6 74.6 93.9 63.91 65.65 82.81 81.1 79.5 100.9
15/09/2018 02:05:44 57.18 60.4 80.46 73.6 74.6 93.9 62.31 64.74 82.55 81.1 79.5 100.9
15/09/2018 02:05:45 64.46 64.23 80.46 73.6 74.6 93.9 65.87 65.87 82.55 81.1 79.5 100.9
15/09/2018 02:05:46 60.7 64.78 80.46 73.6 74.6 93.8 63.56 66.31 82.55 81.1 79.5 100.9
15/09/2018 02:05:47 58.94 61.94 80.46 73.6 74.6 93.8 62.55 64.28 82.55 81.1 79.5 100.9
15/09/2018 02:05:48 56.52 60.26 80.46 73.6 74.6 93.8 62.4 63.26 82.55 81 79.5 100.9
15/09/2018 02:05:49 61.28 60.53 80.46 73.6 74.6 93.8 65.36 64.87 82.55 81 79.5 100.9
15/09/2018 02:05:50 61.46 61.61 80.46 73.6 74.6 93.8 65.41 65.59 82.55 81 79.5 100.9
15/09/2018 02:05:51 65.43 64.64 80.46 73.6 74.6 93.8 67.51 67.15 82.55 81.1 79.5 100.9
15/09/2018 02:05:52 62.45 64.59 80.46 73.6 74.6 93.8 65.87 67.16 82.55 81.1 79.5 100.9
15/09/2018 02:05:53 65.73 66.63 80.46 73.6 74.6 93.8 68.23 69.04 82.55 81 79.5 100.9
15/09/2018 02:05:54 63.39 64.04 80.46 73.6 74.6 93.8 67.36 67.34 82.55 81 79.5 100.9
15/09/2018 02:05:55 64.37 65.29 80.46 73.6 74.6 93.8 67.31 68.13 82.55 81 79.5 100.9
15/09/2018 02:05:56 57.12 63.68 80.46 73.6 74.6 93.8 61.66 66.91 82.55 81 79.5 100.9
15/09/2018 02:05:57 67.18 66.83 80.46 73.6 74.6 93.8 69.13 68.88 82.55 81 79.5 100.9
15/09/2018 02:05:58 58.79 65.2 80.46 73.6 74.6 93.8 62.54 67.47 82.55 81 79.5 100.9
15/09/2018 02:05:59 63.99 64.59 80.46 73.6 74.6 93.8 67.98 67.9 82.55 81 79.5 100.9
15/09/2018 02:06:00 59.98 62.84 80.4 73.6 74.6 93.8 64 66.51 82.55 81 79.5 100.9
15/09/2018 02:06:01 65.26 64.72 80 73.6 74.6 93.8 67.6 67.12 82.55 81 79.5 100.9
15/09/2018 02:06:02 73 71.47 79.9 73.6 74.6 93.8 75.1 73.77 82.55 81 79.5 100.9
15/09/2018 02:06:03 75.33 74.24 77.29 73.6 74.6 93.7 76.13 75.53 80.05 81.1 79.5 100.9
15/09/2018 02:06:04 69.5 74.28 75.62 73.6 74.6 93.7 71.01 75.28 78.17 81.1 79.5 100.9
15/09/2018 02:06:05 74.52 74.18 74.28 73.7 74.6 93.7 76.55 75.96 75.96 81.1 79.4 100.9
15/09/2018 02:06:06 62.36 73.19 74.28 73.7 74.6 93.7 65.49 74.99 75.96 81.1 79.4 100.9
15/09/2018 02:06:07 77.13 75.98 75.98 73.7 74.6 93.7 77.37 76.33 76.33 81.1 79.4 100.9
15/09/2018 02:06:08 61.04 75.05 75.98 73.7 74.6 93.7 65.55 75.55 76.33 81.1 79.4 100.9
15/09/2018 02:06:09 70.2 72.21 75.98 73.7 74.6 93.7 74.39 74.93 76.33 81.1 79.4 100.9
15/09/2018 02:06:10 68.55 69.88 75.98 73.7 74.6 93.7 70.9 72.72 76.33 81.1 79.4 100.9
15/09/2018 02:06:11 77.4 76.54 76.54 73.7 74.6 93.7 78.73 77.97 77.97 81.1 79.4 100.9
15/09/2018 02:06:12 84.31 83.18 83.18 73.9 74.6 93.7 85.9 84.78 84.78 81.1 79.5 100.9
15/09/2018 02:06:13 83.7 83.82 83.82 74 74.6 93.7 84.35 84.91 84.91 81.1 79.5 100.9
15/09/2018 02:06:14 77.74 83.09 83.82 74 74.7 93.7 78.42 84.08 84.91 81.1 79.4 100.9
15/09/2018 02:06:15 81.49 81.74 83.82 74.1 74.7 93.7 81.59 82.14 84.91 81.2 79.5 100.9
15/09/2018 02:06:16 78.89 82.58 83.82 74.2 74.7 93.7 81.12 83.62 84.91 81.2 79.5 100.9
15/09/2018 02:06:17 68.5 79.47 83.82 74.2 74.7 93.6 71.41 80.65 84.91 81.2 79.4 100.9
15/09/2018 02:06:18 78.15 78.26 83.82 74.2 74.7 93.6 80.53 80.43 84.91 81.2 79.4 100.9
15/09/2018 02:06:19 65.79 78.26 83.82 74.2 74.7 93.6 68.49 80.43 84.91 81.2 79.4 100.9
15/09/2018 02:06:20 67.79 74.29 83.82 74.2 74.7 93.6 71.67 76.52 84.91 81.2 79.4 100.9
15/09/2018 02:06:21 81.45 80.59 83.82 74.3 74.7 93.6 82.89 82.04 84.91 81.2 79.4 100.9
15/09/2018 02:06:22 86.82 85.66 85.66 74.5 74.8 93.6 87.35 86.28 86.28 81.3 79.5 100.9
15/09/2018 02:06:23 82.45 85.43 85.66 74.6 74.8 93.6 82.54 85.97 86.28 81.3 79.5 100.9
15/09/2018 02:06:24 82.07 83.8 85.66 74.7 74.8 93.6 83.03 84.27 86.28 81.2 79.5 100.8
15/09/2018 02:06:25 83.47 83.75 85.66 74.8 74.8 93.6 83.86 84.27 86.28 81.2 79.5 100.8
15/09/2018 02:06:26 88.58 87.69 87.69 75.1 74.9 93.6 89.35 88.5 88.5 81.3 79.5 100.8
15/09/2018 02:06:27 87.76 88.86 88.86 75.3 75 93.6 88.3 89.52 89.52 81.3 79.6 100.8
15/09/2018 02:06:28 89.38 89.94 89.94 75.7 75.2 93.6 91.21 91.44 91.44 81.5 79.6 100.8
15/09/2018 02:06:29 77.45 88.28 89.94 75.7 75.2 93.6 80.22 89.83 91.44 81.5 79.6 100.8
15/09/2018 02:06:30 75.13 84.53 89.94 75.7 75.2 93.6 82.29 86.21 91.44 81.5 79.6 100.8
15/09/2018 02:06:31 67.29 80.9 89.94 75.7 75.2 93.6 80.26 84.19 91.44 81.4 79.6 100.8
15/09/2018 02:06:32 68.5 76.98 89.94 75.7 75.2 93.6 81.37 82.23 91.44 81.4 79.6 100.8
15/09/2018 02:06:33 70.96 73.66 89.94 75.7 75.2 93.6 78.06 81.86 91.44 81.4 79.6 100.8
15/09/2018 02:06:34 75.19 74.54 89.94 75.7 75.2 93.5 77.35 79.4 91.44 81.4 79.6 100.8
15/09/2018 02:06:35 72.13 74.79 89.94 75.7 75.2 93.5 74.81 78.39 91.44 81.4 79.6 100.8
15/09/2018 02:06:36 68.73 72.82 89.94 75.7 75.2 93.5 72.98 76.19 91.44 81.4 79.6 100.8
15/09/2018 02:06:37 73.02 72.33 89.94 75.7 75.2 93.5 75.89 75.58 91.44 81.4 79.6 100.8
15/09/2018 02:06:38 72.12 72.2 89.94 75.7 75.2 93.5 75.02 75.36 91.44 81.4 79.6 100.8
15/09/2018 02:06:39 72.84 72.71 89.94 75.7 75.2 93.5 75.24 75.34 91.44 81.3 79.6 100.8
15/09/2018 02:06:40 72.62 73.28 89.94 75.7 75.2 93.5 75.07 75.75 91.44 81.3 79.6 100.8
15/09/2018 02:06:41 68.43 72.35 89.94 75.7 75.2 93.5 73.81 74.94 91.44 81.3 79.6 100.8
15/09/2018 02:06:42 68.85 70.79 89.94 75.7 75.2 93.5 72.9 74.76 91.44 81.3 79.6 100.8
15/09/2018 02:06:43 60.8 69.16 89.94 75.7 75.2 93.5 64.64 73.08 91.44 81.3 79.6 100.8
15/09/2018 02:06:44 60.4 65.84 89.94 75.7 75.2 93.5 64.1 69.76 91.44 81.3 79.6 100.8
15/09/2018 02:06:45 67.22 66.82 89.94 75.7 75.2 93.5 69.57 69.26 91.44 81.2 79.6 100.8
15/09/2018 02:06:46 70.56 69.75 89.94 75.7 75.2 93.5 73.65 72.7 91.44 81.2 79.6 100.8
15/09/2018 02:06:47 66.69 69.34 89.94 75.7 75.2 93.5 69.68 72.32 91.44 81.2 79.6 100.8
15/09/2018 02:06:48 78.49 77.22 89.94 75.7 75.2 93.5 78.54 77.39 91.44 81.2 79.6 100.8
15/09/2018 02:06:49 68.18 77.22 89.94 75.8 75.2 93.5 69.28 77.39 91.44 81.2 79.6 100.8
15/09/2018 02:06:50 62.47 73.59 89.94 75.7 75.2 93.5 65.67 73.94 91.44 81.2 79.6 100.8
15/09/2018 02:06:51 72.07 72.64 89.94 75.8 75.2 93.5 74.26 74.36 91.44 81.2 79.6 100.8
15/09/2018 02:06:52 60.12 70.39 89.94 75.7 75.1 93.5 63.08 72.22 91.44 81.1 79.6 100.8
15/09/2018 02:06:53 57.09 66.7 89.94 75.7 75.1 93.5 61.08 68.73 91.44 81.1 79.6 100.8
15/09/2018 02:06:54 56.84 63.22 89.94 75.7 75.1 93.5 60.32 65.58 91.44 81.1 79.6 100.8
15/09/2018 02:06:55 66.65 65.53 89.94 75.7 75.1 93.5 70.07 68.84 91.44 81.1 79.6 100.8
15/09/2018 02:06:56 57.61 65.07 89.94 75.7 75.1 93.4 61.16 68.43 91.44 81.1 79.6 100.8
15/09/2018 02:06:57 57.79 61.93 89.94 75.7 75.1 93.4 61.07 65.35 91.44 81 79.6 100.8
15/09/2018 02:06:58 58.26 59.79 88.28 75.7 75.1 93.4 61.48 63.17 89.83 81 79.6 100.8
15/09/2018 02:06:59 57.99 58.9 84.53 75.7 75.1 93.4 61.55 62.18 86.21 81 79.6 100.8
15/09/2018 02:07:00 59.15 59.16 80.9 75.7 75.1 93.4 62.32 62.41 84.19 81 79.5 100.8
15/09/2018 02:07:01 61.11 60.79 77.22 75.7 75.1 93.4 64.09 63.82 82.23 80.9 79.5 100.8
15/09/2018 02:07:02 57.11 60.52 77.22 75.7 75.1 93.4 61.77 63.56 81.86 80.9 79.5 100.8
15/09/2018 02:07:03 61.85 61.62 77.22 75.7 75.1 93.4 64.2 64.18 79.4 80.9 79.5 100.8
15/09/2018 02:07:04 63.59 64.42 77.22 75.7 75.1 93.4 65.69 66.3 78.39 80.9 79.5 100.8
15/09/2018 02:07:05 54.56 61.96 77.22 75.7 75.1 93.4 60.09 64.48 77.39 80.9 79.5 100.8
15/09/2018 02:07:06 52.6 58.82 77.22 75.7 75.1 93.4 59.48 62.24 77.39 80.8 79.5 100.8
15/09/2018 02:07:07 53.61 55.98 77.22 75.7 75.1 93.4 59.39 60.67 77.39 80.8 79.5 100.8
15/09/2018 02:07:08 59.72 59.05 77.22 75.7 75 93.4 62.55 62.13 77.39 80.8 79.5 100.8
15/09/2018 02:07:09 59.25 59.9 77.22 75.7 75 93.4 63.03 63.21 77.39 80.8 79.5 100.8
15/09/2018 02:07:10 70.52 69.92 77.22 75.7 75 93.4 70.18 69.67 77.39 80.8 79.5 100.8
15/09/2018 02:07:11 59.96 69.85 77.22 75.7 75 93.3 62.47 69.63 77.39 80.7 79.5 100.8
15/09/2018 02:07:12 71.25 70.58 77.22 75.7 75 93.3 72.05 71.35 77.39 80.7 79.5 100.8
15/09/2018 02:07:13 74.18 73.3 77.22 75.7 75 93.3 75.57 74.67 77.39 80.7 79.5 100.8
15/09/2018 02:07:14 73.16 73.3 77.22 75.7 75 93.3 75.98 75.58 77.39 80.7 79.5 100.8
15/09/2018 02:07:15 72.28 74.54 77.22 75.7 75 93.3 74.96 76.78 77.39 80.7 79.5 100.8
15/09/2018 02:07:16 60.04 71.79 77.22 75.7 75 93.3 62.45 74.43 77.39 80.6 79.5 100.8
15/09/2018 02:07:17 71.96 71.16 77.22 75.7 75 93.3 75.04 74.17 77.39 80.6 79.5 100.8
15/09/2018 02:07:18 57.86 70.99 77.22 75.6 75 93.3 61.95 74.02 77.39 80.6 79.5 100.8
15/09/2018 02:07:19 65.61 67.88 74.54 75.6 75 93.3 67.68 70.49 76.78 80.6 79.5 100.8
15/09/2018 02:07:20 66.12 66.32 74.54 75.6 75 93.3 69.55 69.37 76.78 80.6 79.5 100.8
15/09/2018 02:07:21 68.21 67.81 74.54 75.6 75 93.3 70.79 70.7 76.78 80.6 79.5 100.8
15/09/2018 02:07:22 62.84 67.18 74.54 75.6 75 93.3 66.02 70 76.78 80.6 79.5 100.8
15/09/2018 02:07:23 71.92 71.14 74.54 75.6 75 93.3 73.01 72.46 76.78 80.6 79.5 100.8
15/09/2018 02:07:24 64.68 71.07 74.54 75.6 75 93.3 67.9 72.41 76.78 80.6 79.4 100.8
15/09/2018 02:07:25 61.02 68.09 74.54 75.6 75 93.2 65.21 70.01 76.78 80.6 79.4 100.8
15/09/2018 02:07:26 56.59 65.06 74.54 75.6 75 93.2 61.96 67.64 76.78 80.6 79.4 100.8
15/09/2018 02:07:27 56.48 61.71 74.54 75.6 75 93.2 60.61 64.95 76.78 80.5 79.4 100.8
15/09/2018 02:07:28 57.34 59.26 74.54 75.6 75 93.2 61.14 62.79 76.78 80.5 79.4 100.8
15/09/2018 02:07:29 58.67 58.89 74.54 75.6 75 93.2 61.42 61.99 76.78 80.5 79.4 100.8
15/09/2018 02:07:30 56.61 58.33 74.54 75.6 74.9 93.2 60.45 61.5 76.78 80.5 79.4 100.8
15/09/2018 02:07:31 62.79 62.53 74.54 75.5 74.9 93.2 65.1 64.81 76.78 80.4 79.4 100.8
15/09/2018 02:07:32 65.35 65.91 74.54 75.5 74.9 93.2 68.32 68.54 76.78 80.4 79.4 100.8
15/09/2018 02:07:33 67.55 66.59 74.54 75.5 74.9 93.2 71.8 70.57 76.78 80.4 79.4 100.8
15/09/2018 02:07:34 65.54 66.79 74.54 75.5 74.9 93.2 70.63 71.23 76.78 80.3 79.4 100.7
15/09/2018 02:07:35 63.82 65.87 74.54 75.5 74.9 93.2 68.73 70.36 76.78 80.3 79.4 100.7
15/09/2018 02:07:36 57.18 64.88 74.54 75.4 74.9 93.2 63.27 69.48 76.78 80.3 79.4 100.7
15/09/2018 02:07:37 66.52 65.29 74.54 75.4 74.9 93.1 70.27 69.21 76.78 80.2 79.4 100.7
15/09/2018 02:07:38 67.49 66.98 74.54 75.4 74.9 93.1 69.75 69.71 76.78 80.2 79.4 100.7
15/09/2018 02:07:39 65.91 67.1 74.54 75.4 74.9 93.1 68.12 69.78 76.78 80.2 79.4 100.7
15/09/2018 02:07:40 63.61 66.68 74.54 75.3 74.9 93.1 65.06 68.83 76.78 80.2 79.4 100.7
15/09/2018 02:07:41 60.57 64.75 74.54 75.3 74.9 93.1 62.87 66.63 76.78 80.1 79.3 100.7
15/09/2018 02:07:42 70.03 69.23 74.54 75.3 74.9 93.1 71.19 70.44 76.78 80.1 79.3 100.7
15/09/2018 02:07:43 69.29 70.25 74.54 75.3 74.9 93.1 70.51 71.35 76.78 80.1 79.3 100.7
15/09/2018 02:07:44 66.79 68.94 74.54 75.3 74.9 93.1 69.09 70.44 76.78 80.1 79.3 100.7
15/09/2018 02:07:45 88.76 87.99 87.99 75.5 75 93.1 88.61 87.82 87.82 80.1 79.4 100.7
15/09/2018 02:07:46 88.18 89.02 89.02 75.8 75.1 93.1 88.06 88.94 88.94 80.2 79.4 100.7
15/09/2018 02:07:47 79.26 87.67 89.02 75.8 75.1 93.1 80.97 87.5 88.94 80.2 79.4 100.7
15/09/2018 02:07:48 86.78 86.62 89.02 76 75.2 93.1 86.75 86.64 88.94 80.2 79.4 100.7
15/09/2018 02:07:49 66.95 86.47 89.02 76 75.2 93.1 67.74 86.48 88.94 80.2 79.4 100.7
15/09/2018 02:07:50 76.43 82.28 89.02 76 75.2 93.1 78.88 82.72 88.94 80.2 79.4 100.7
15/09/2018 02:07:51 77.69 80.65 89.02 76 75.2 93.1 78.97 81.6 88.94 80.2 79.4 100.7
15/09/2018 02:07:52 66.23 77.88 89.02 76 75.2 93.1 69.21 78.93 88.94 80.1 79.4 100.7
15/09/2018 02:07:53 68.44 74.01 89.02 76 75.2 93.1 71.46 75.27 88.94 80.1 79.4 100.7
15/09/2018 02:07:54 74.8 74.19 89.02 76 75.2 93.1 78.49 77.63 88.94 80.1 79.4 100.7
15/09/2018 02:07:55 71.22 74.01 89.02 75.9 75.2 93.1 73.93 77.26 88.94 80.1 79.4 100.7
15/09/2018 02:07:56 79.01 78.17 89.02 76 75.2 93 82.05 81.23 88.94 80 79.4 100.7
15/09/2018 02:07:57 65.96 76.68 89.02 76 75.2 93 70.01 79.66 88.94 80 79.4 100.7
15/09/2018 02:07:58 58.26 72.94 89.02 76 75.2 93 61.26 76.08 88.94 80 79.4 100.7
15/09/2018 02:07:59 60.93 68.94 89.02 76 75.2 93 63.95 72.07 88.94 80 79.4 100.7
15/09/2018 02:08:00 62.3 65.79 89.02 75.9 75.2 93 64.26 68.91 88.94 80 79.4 100.7
15/09/2018 02:08:01 70.7 69.38 89.02 75.9 75.2 93 72.45 71.18 88.94 80 79.4 100.7
15/09/2018 02:08:02 69.63 69.93 89.02 75.9 75.2 93 70.8 71.4 88.94 80 79.4 100.7
15/09/2018 02:08:03 65.6 69.59 89.02 75.9 75.2 93 68.3 71.12 88.94 80 79.4 100.7
15/09/2018 02:08:04 60.15 67.17 89.02 75.9 75.1 93 63.82 69.22 88.94 80 79.4 100.7
15/09/2018 02:08:05 71.27 70.66 89.02 75.9 75.1 93 71.21 70.87 88.94 80 79.4 100.7
15/09/2018 02:08:06 67.22 69.3 89.02 75.9 75.1 93 70.94 71.11 88.94 79.9 79.4 100.7
15/09/2018 02:08:07 62.94 68.43 89.02 75.9 75.1 93 67.88 70.87 88.94 79.9 79.4 100.7
15/09/2018 02:08:08 67.5 67.31 89.02 75.9 75.1 93 71.64 71.34 88.94 79.9 79.4 100.7
15/09/2018 02:08:09 63.07 67.22 89.02 75.9 75.1 93 66.85 71.01 88.94 79.9 79.4 100.7
15/09/2018 02:08:10 69.07 68.69 89.02 75.9 75.1 93 71.69 71.53 88.94 79.8 79.4 100.7
15/09/2018 02:08:11 65.86 66.99 89.02 75.9 75.1 93 69.44 70 88.94 79.8 79.4 100.7
15/09/2018 02:08:12 73.95 72.69 89.02 75.9 75.1 93 76.03 75.04 88.94 79.8 79.3 100.7
15/09/2018 02:08:13 71 72.98 89.02 75.8 75.1 93 74.04 75.69 88.94 79.7 79.3 100.7
15/09/2018 02:08:14 67.73 71.54 89.02 75.8 75.1 92.9 71.72 74.57 88.94 79.7 79.3 100.7
15/09/2018 02:08:15 63.62 68.83 89.02 75.8 75.1 92.9 67.43 72.11 88.94 79.7 79.3 100.7
15/09/2018 02:08:16 65.11 66.57 87.67 75.8 75.1 92.9 68.3 70 87.5 79.6 79.3 100.7
15/09/2018 02:08:17 60.42 65.89 86.62 75.8 75.1 92.9 64.15 69.2 86.64 79.6 79.3 100.7
15/09/2018 02:08:18 56.33 63.06 86.47 75.8 75.1 92.9 60.07 66.49 86.48 79.6 79.3 100.7
15/09/2018 02:08:19 62.06 61.94 82.28 75.8 75.1 92.9 66.87 66.7 82.72 79.6 79.3 100.7
15/09/2018 02:08:20 67.17 66.37 80.65 75.8 75.1 92.9 70.49 69.63 81.6 79.5 79.3 100.7
15/09/2018 02:08:21 61.46 66.02 78.17 75.8 75 92.9 65.78 69.29 81.23 79.5 79.3 100.7
15/09/2018 02:08:22 60.1 63.64 78.17 75.8 75 92.9 64.07 67.31 81.23 79.5 79.3 100.7
15/09/2018 02:08:23 64.27 64.39 78.17 75.8 75 92.9 65.81 66.55 81.23 79.5 79.3 100.7
15/09/2018 02:08:24 56.68 62.97 78.17 75.7 75 92.9 61.5 65.31 81.23 79.5 79.3 100.7
15/09/2018 02:08:25 57.62 60.19 78.17 75.7 75 92.8 61.65 63.39 81.23 79.5 79.3 100.7
15/09/2018 02:08:26 70.03 68.43 76.68 75.7 75 92.8 73.62 72.08 79.66 79.5 79.3 100.7
15/09/2018 02:08:27 60.7 68.46 72.98 75.7 75 92.8 65.43 71.99 76.08 79.4 79.3 100.7
15/09/2018 02:08:28 69.91 69.53 72.98 75.7 75 92.8 72.35 72.12 75.69 79.4 79.3 100.7
15/09/2018 02:08:29 61.6 68 72.98 75.7 75 92.8 65.8 70.83 75.69 79.4 79.3 100.7
15/09/2018 02:08:30 65.59 66 72.98 75.7 75 92.8 69.13 69.57 75.69 79.4 79.3 100.7
15/09/2018 02:08:31 67.84 67.37 72.98 75.7 75 92.8 69.79 69.74 75.69 79.4 79.3 100.7
15/09/2018 02:08:32 69.92 69.51 72.98 75.7 75 92.8 72.13 71.7 75.69 79.3 79.3 100.7
15/09/2018 02:08:33 66.46 68.87 72.98 75.7 75 92.8 68.81 71.05 75.69 79.3 79.3 100.7
15/09/2018 02:08:34 75.85 74.3 74.3 75.7 75 92.8 77.31 75.89 75.89 79.3 79.3 100.6
15/09/2018 02:08:35 76.76 76.6 76.6 75.7 75 92.8 78.05 77.7 77.7 79.3 79.3 100.6
15/09/2018 02:08:36 68.78 75.42 76.6 75.6 75 92.8 71.42 76.96 77.7 79.2 79.3 100.6
15/09/2018 02:08:37 64.7 72.54 76.6 75.6 75 92.7 66.92 74.41 77.7 79.2 79.3 100.6
15/09/2018 02:08:38 68.38 69.31 76.6 75.6 75 92.7 69.82 71.07 77.7 79.2 79.3 100.6
15/09/2018 02:08:39 76.58 75.89 76.6 75.6 75 92.7 79.43 78.62 78.62 79.1 79.3 100.6
15/09/2018 02:08:40 65.95 74.89 76.6 75.6 75 92.7 68.49 77.72 78.62 79.1 79.3 100.6
15/09/2018 02:08:41 64.56 71.42 76.6 75.6 75 92.7 66.68 74.18 78.62 79.1 79.2 100.6
15/09/2018 02:08:42 64.16 68.42 76.6 75.6 75 92.7 66.77 71.04 78.62 79 79.2 100.6
15/09/2018 02:08:43 66.05 67.11 76.6 75.6 75 92.7 69.35 70.18 78.62 79 79.2 100.6
15/09/2018 02:08:44 72.37 72.49 76.6 75.6 75 92.7 74.09 74.34 78.62 79 79.2 100.6
15/09/2018 02:08:45 64.71 70.24 76.6 75.5 75 92.7 68.32 72.21 78.62 79 79.2 100.6
15/09/2018 02:08:46 64.01 67.89 76.6 75.5 74.9 92.7 67.23 70.39 78.62 79 79.2 100.6
15/09/2018 02:08:47 64.69 66.53 76.6 75.5 74.9 92.7 67.37 68.96 78.62 78.9 79.2 100.6
15/09/2018 02:08:48 54.76 64.92 76.6 75.5 74.9 92.7 61.13 67.73 78.62 78.9 79.2 100.6
15/09/2018 02:08:49 63.26 63.17 76.6 75.5 74.9 92.7 66.95 66.63 78.62 78.9 79.2 100.6
15/09/2018 02:08:50 62.43 62.94 76.6 75.5 74.9 92.7 65.77 66.42 78.62 78.8 79.2 100.6
15/09/2018 02:08:51 69.74 68.62 76.6 75.5 74.9 92.7 71.82 70.8 78.62 78.8 79.2 100.6
15/09/2018 02:08:52 66.65 69.24 76.6 75.5 74.9 92.7 69.01 71.48 78.62 78.8 79.2 100.6
15/09/2018 02:08:53 61.19 66.99 76.6 75.5 74.9 92.7 64.17 69.26 78.62 78.7 79.2 100.6
15/09/2018 02:08:54 62.7 64.78 76.6 75.4 74.9 92.7 65.49 67.1 78.62 78.7 79.2 100.6
15/09/2018 02:08:55 65.41 65.73 76.6 75.4 74.9 92.6 66.99 67.33 78.62 78.6 79.1 100.6
15/09/2018 02:08:56 65.35 66.17 76.6 75.4 74.9 92.6 68.49 68.36 78.62 78.6 79.1 100.6
15/09/2018 02:08:57 60.9 65.26 76.6 75.4 74.9 92.6 65.36 67.92 78.62 78.6 79.1 100.6
15/09/2018 02:08:58 64.29 64.12 76.6 75.4 74.9 92.6 68.16 67.62 78.62 78.5 79.1 100.6
15/09/2018 02:08:59 65.53 65.42 76.6 75.4 74.9 92.6 75.78 74.94 78.62 78.5 79.1 100.6
15/09/2018 02:09:00 66.71 67.59 76.6 75.4 74.9 92.6 67.05 73.63 78.62 78.4 79.1 100.6
15/09/2018 02:09:01 62.77 65.57 76.6 75.3 74.9 92.6 66.06 70.6 78.62 78.4 79.1 100.6
15/09/2018 02:09:02 61.28 63.62 76.6 75.3 74.9 92.6 64.3 68.1 78.62 78.4 79.1 100.6
15/09/2018 02:09:03 63.36 64.35 76.6 75.3 74.9 92.6 67.37 68.08 78.62 78.4 79.1 100.6
15/09/2018 02:09:04 60.36 63.01 76.6 75.3 74.9 92.6 64.6 66.86 78.62 78.3 79.1 100.6
15/09/2018 02:09:05 58.11 62.44 75.89 75.3 74.9 92.6 62.97 66.25 78.62 78.3 79.1 100.6
15/09/2018 02:09:06 60.55 60.74 75.89 75.3 74.8 92.6 65.33 65.33 78.62 78.3 79.1 100.6
15/09/2018 02:09:07 62.92 62.49 75.89 75.3 74.8 92.6 66.74 66.42 78.62 78.3 79.1 100.6
15/09/2018 02:09:08 62.96 64.35 75.89 75.3 74.8 92.6 67.66 68.49 78.62 78.3 79.1 100.6
15/09/2018 02:09:09 57.3 61.98 74.89 75.3 74.8 92.6 61.45 66.52 77.72 78.3 79.1 100.6
15/09/2018 02:09:10 53.78 59.5 72.49 75.3 74.8 92.6 60.63 63.98 74.94 78.3 79.1 100.6
15/09/2018 02:09:11 63.99 63.47 72.49 75.3 74.8 92.6 67.6 67.16 74.94 78.3 79.1 100.6
15/09/2018 02:09:12 67.19 66.09 72.49 75.3 74.8 92.6 70.99 69.88 74.94 78.3 79.1 100.6
15/09/2018 02:09:13 65.18 66.4 72.49 75.3 74.8 92.6 67.66 70.1 74.94 78.3 79 100.6
15/09/2018 02:09:14 65.14 65.89 70.24 75.3 74.7 92.6 65.92 68.53 74.94 78.3 79 100.6
15/09/2018 02:09:15 54.98 65.36 69.24 75.3 74.7 92.6 60.07 67.1 74.94 78.3 79 100.6
15/09/2018 02:09:16 55.7 61.66 69.24 75.3 74.7 92.6 61.94 64.03 74.94 78.3 79 100.6
15/09/2018 02:09:17 54.28 59.15 69.24 75.3 74.7 92.6 60.63 63.1 74.94 78.3 79 100.6
15/09/2018 02:09:18 55.64 56.91 69.24 75.3 74.7 92.6 61.41 61.88 74.94 78.3 79 100.6
15/09/2018 02:09:19 52.45 55.97 69.24 75.3 74.7 92.6 59.88 61.44 74.94 78.2 79 100.6
15/09/2018 02:09:20 61.77 60.6 69.24 75.3 74.7 92.6 66.42 65.47 74.94 78.2 79 100.6
15/09/2018 02:09:21 69.36 68.91 69.24 75.3 74.7 92.6 71.57 71.21 74.94 78.1 79 100.6
15/09/2018 02:09:22 65.66 69.73 69.73 75.2 74.7 92.6 68.22 72.08 74.94 78.1 79 100.6
15/09/2018 02:09:23 67.44 67.69 69.73 75.2 74.6 92.6 69.92 70.11 74.94 78 79 100.6
15/09/2018 02:09:24 64.21 68.53 69.73 75.2 74.6 92.6 66.58 70.76 74.94 78 79 100.6
15/09/2018 02:09:25 61.22 65.3 69.73 75.2 74.6 92.6 63.97 67.82 74.94 77.9 78.9 100.5
15/09/2018 02:09:26 74.05 73.11 73.11 75.2 74.6 92.6 76.16 75.04 75.04 77.9 78.9 100.5
15/09/2018 02:09:27 83.03 82.24 82.24 75.2 74.6 92.6 84.56 83.71 83.71 77.9 79 100.5
15/09/2018 02:09:28 74.95 81.01 82.24 75.2 74.6 92.6 78.21 82.66 83.71 77.9 78.9 100.5
15/09/2018 02:09:29 73.3 78.12 82.24 75.2 74.6 92.6 76.37 80.26 83.71 77.8 78.9 100.5
15/09/2018 02:09:30 60.55 75.59 82.24 75.2 74.6 92.6 64.62 78.05 83.71 77.8 78.9 100.5
15/09/2018 02:09:31 68.93 71.57 82.24 75.2 74.6 92.6 71.07 74.12 83.71 77.7 78.9 100.5
15/09/2018 02:09:32 67.56 70.36 82.24 75.2 74.6 92.6 70.78 72.78 83.71 77.7 78.9 100.5
15/09/2018 02:09:33 63.11 68.84 82.24 75.1 74.6 92.6 66.52 71.6 83.71 77.6 78.9 100.5
15/09/2018 02:09:34 67.25 67.41 82.24 75.1 74.6 92.6 70.06 70.4 83.71 77.6 78.9 100.5
15/09/2018 02:09:35 65.8 66.73 82.24 75.1 74.6 92.6 68.49 69.35 83.71 77.5 78.9 100.5
15/09/2018 02:09:36 68.86 68.74 82.24 75.1 74.6 92.6 71.55 71.52 83.71 77.5 78.9 100.5
15/09/2018 02:09:37 66.68 68.26 82.24 75.1 74.6 92.6 68.33 70.95 83.71 77.4 78.9 100.5
15/09/2018 02:09:38 74.92 73.66 82.24 75.1 74.6 92.6 76.55 75.21 83.71 77.4 78.9 100.5
15/09/2018 02:09:39 75.17 75.29 82.24 75.1 74.6 92.6 77.76 77.58 83.71 77.3 78.9 100.5
15/09/2018 02:09:40 69.29 74.94 82.24 75.1 74.5 92.6 72.78 77.16 83.71 77.3 78.9 100.5
15/09/2018 02:09:41 57.29 72.09 82.24 75.1 74.5 92.6 62.88 74.71 83.71 77.2 78.9 100.5
15/09/2018 02:09:42 62.36 68.14 82.24 75 74.5 92.6 66.03 71.01 83.71 77.2 78.9 100.5
15/09/2018 02:09:43 61.43 65.21 82.24 75 74.5 92.6 65.8 68.32 83.71 77.1 78.9 100.5
15/09/2018 02:09:44 73.06 72.28 82.24 75 74.5 92.6 75.81 75.05 83.71 77.1 78.9 100.5
15/09/2018 02:09:45 62.4 72.27 82.24 75 74.5 92.6 65.76 75.04 83.71 77 78.9 100.5
15/09/2018 02:09:46 64.69 68.5 82.24 75 74.5 92.6 68.99 71.36 83.71 77 78.9 100.5
15/09/2018 02:09:47 65.15 67.6 82.24 75 74.5 92.6 69.02 71.22 83.71 76.9 78.9 100.5
15/09/2018 02:09:48 61.71 65.37 82.24 75 74.5 92.6 65.46 69.07 83.71 76.9 78.9 100.5
15/09/2018 02:09:49 59.93 63.12 82.24 75 74.5 92.6 63.23 66.86 83.71 76.9 78.8 100.5
15/09/2018 02:09:50 53.91 61.62 82.24 74.9 74.5 92.6 60.13 65.17 83.71 76.9 78.8 100.5
15/09/2018 02:09:51 56.79 58.4 82.24 74.9 74.5 92.6 61.45 62.71 83.71 76.8 78.8 100.5
15/09/2018 02:09:52 59.46 59.21 82.24 74.9 74.5 92.6 64.95 64.33 83.71 76.8 78.8 100.5
15/09/2018 02:09:53 62.79 62.05 82.24 74.9 74.5 92.6 66.77 66.21 83.71 76.8 78.8 100.5
15/09/2018 02:09:54 64.44 64.35 82.24 74.9 74.5 92.6 68.15 68.11 83.71 76.7 78.8 100.5
15/09/2018 02:09:55 73.27 71.59 82.24 74.9 74.5 92.6 75.86 74.22 83.71 76.7 78.8 100.5
15/09/2018 02:09:56 71.48 73.01 82.24 74.9 74.5 92.6 72.56 74.89 83.71 76.7 78.8 100.5
15/09/2018 02:09:57 63.9 70.72 81.01 74.9 74.5 92.6 68.24 72.8 82.66 76.6 78.8 100.5
15/09/2018 02:09:58 58.66 67.57 78.12 74.9 74.5 92.6 62.84 70.3 80.26 76.6 78.8 100.5
15/09/2018 02:09:59 57.42 64.26 75.59 74.9 74.5 92.6 62.01 67.25 78.05 76.6 78.8 100.5
15/09/2018 02:10:00 58.54 61.3 75.29 74.9 74.5 92.6 62.62 64.78 77.58 76.5 78.8 100.5
15/09/2018 02:10:01 64.17 64.07 75.29 74.9 74.5 92.6 66.5 66.55 77.58 76.5 78.8 100.5
15/09/2018 02:10:02 67.3 67 75.29 74.9 74.5 92.6 69.45 68.98 77.58 76.5 78.8 100.5
15/09/2018 02:10:03 67.91 68.02 75.29 74.9 74.5 92.6 69.63 69.74 77.58 76.4 78.8 100.5
15/09/2018 02:10:04 63.99 68.01 75.29 74.9 74.5 92.6 66.92 69.72 77.58 76.4 78.8 100.5
15/09/2018 02:10:05 84.67 82.87 82.87 75.1 74.5 92.6 85.34 83.59 83.59 76.5 78.8 100.5
15/09/2018 02:10:06 80.07 82.88 82.88 75.1 74.5 92.6 80.34 83.55 83.59 76.5 78.8 100.5
15/09/2018 02:10:07 75.46 80.94 82.88 75.1 74.5 92.6 77.12 81.46 83.59 76.6 78.8 100.5
15/09/2018 02:10:08 73.01 78.44 82.88 75.1 74.5 92.6 75.11 79.4 83.59 76.6 78.8 100.5
15/09/2018 02:10:09 70.59 76.14 82.88 75.1 74.5 92.6 72.62 77.61 83.59 76.6 78.8 100.5
15/09/2018 02:10:10 72.6 74.97 82.88 75.1 74.5 92.6 74.24 76.56 83.59 76.6 78.8 100.5
15/09/2018 02:10:11 68.4 72.44 82.88 75.1 74.5 92.6 71.86 74.33 83.59 76.5 78.8 100.5
15/09/2018 02:10:12 69.51 70.61 82.88 75.1 74.5 92.6 71.84 72.97 83.59 76.5 78.8 100.5
15/09/2018 02:10:13 66.06 70.58 82.88 75.1 74.5 92.6 71.31 73.7 83.59 76.5 78.8 100.5
15/09/2018 02:10:14 70.36 70.63 82.88 75.1 74.5 92.6 72.79 73.26 83.59 76.5 78.8 100.5
15/09/2018 02:10:15 68.32 70.39 82.88 75 74.5 92.6 71.26 73 83.59 76.5 78.8 100.5
15/09/2018 02:10:16 60.9 69.91 82.88 75 74.5 92.6 64.3 72.68 83.59 76.4 78.8 100.5
15/09/2018 02:10:17 66.19 67.02 82.88 75 74.5 92.6 69 69.79 83.59 76.4 78.8 100.5
15/09/2018 02:10:18 68.43 68.8 82.88 75 74.5 92.6 71.19 71.5 83.59 76.4 78.8 100.5
15/09/2018 02:10:19 66.04 68.76 82.88 75 74.5 92.6 70.41 72.08 83.59 76.4 78.8 100.5
15/09/2018 02:10:20 59.53 66.92 82.88 75 74.5 92.6 75.45 75.28 83.59 76.4 78.8 100.5
15/09/2018 02:10:21 53.68 63.69 82.88 74.9 74.5 92.5 60.09 73.59 83.59 76.4 78.8 100.5
15/09/2018 02:10:22 57.3 60.24 82.88 74.9 74.5 92.5 61.27 69.66 83.59 76.3 78.8 100.5
15/09/2018 02:10:23 62.65 62.89 82.88 74.9 74.5 92.5 75.14 74.59 83.59 76.4 78.8 100.5
15/09/2018 02:10:24 61.32 61.63 82.88 74.9 74.5 92.5 66.17 72.07 83.59 76.3 78.8 100.5
15/09/2018 02:10:25 59.92 61.2 82.88 74.9 74.5 92.5 74.67 74.84 83.59 76.3 78.8 100.5
15/09/2018 02:10:26 58.71 62.2 82.88 74.9 74.5 92.5 72.4 76.04 83.59 76.3 78.8 100.5
15/09/2018 02:10:27 56.79 59.22 82.88 74.9 74.5 92.5 62.79 72.67 83.59 76.3 78.8 100.4
15/09/2018 02:10:28 54.37 57.68 82.88 74.9 74.5 92.5 61.17 69.09 83.59 76.3 78.8 100.4
15/09/2018 02:10:29 59.37 59.25 82.88 74.9 74.5 92.5 63.45 65.87 83.59 76.3 78.8 100.4
15/09/2018 02:10:30 56.51 59.24 82.88 74.8 74.5 92.5 61.84 64.9 83.59 76.2 78.8 100.4
15/09/2018 02:10:31 58.9 59.18 82.88 74.8 74.5 92.5 63.68 64.01 83.59 76.2 78.8 100.4
15/09/2018 02:10:32 52.96 58.75 82.88 74.7 74.5 92.5 60.5 63.65 83.59 76.1 78.8 100.4
15/09/2018 02:10:33 63.64 62.17 82.88 74.7 74.5 92.5 66.81 65.62 83.59 76.1 78.8 100.4
15/09/2018 02:10:34 65.62 64.75 82.88 74.7 74.5 92.5 68.66 67.96 83.59 76.1 78.8 100.4
15/09/2018 02:10:35 66.46 66.28 82.88 74.7 74.5 92.5 69.14 69.12 83.55 76.1 78.8 100.4
15/09/2018 02:10:36 64.89 67.15 80.94 74.7 74.5 92.5 66.89 69.38 81.46 76.1 78.8 100.4
15/09/2018 02:10:37 57.59 64.52 78.44 74.7 74.5 92.5 62.66 67.06 79.4 76.1 78.8 100.4
15/09/2018 02:10:38 61.6 61.88 76.14 74.7 74.5 92.5 65.73 65.64 77.61 76.1 78.8 100.4
15/09/2018 02:10:39 74.64 73.26 74.97 74.7 74.5 92.5 75.55 74.2 76.56 76.1 78.8 100.4
15/09/2018 02:10:40 71.53 73.22 73.26 74.7 74.5 92.5 71.65 74.15 76.04 76.1 78.8 100.4
15/09/2018 02:10:41 60.91 72.15 73.26 74.7 74.5 92.5 64.85 72.7 76.04 76.1 78.8 100.4
15/09/2018 02:10:42 59.36 68.32 73.26 74.7 74.5 92.5 63.43 69.44 76.04 76.1 78.8 100.4
15/09/2018 02:10:43 61.8 64.89 73.26 74.7 74.5 92.5 65.47 66.67 76.04 76.1 78.8 100.4
15/09/2018 02:10:44 65.64 65.59 73.26 74.7 74.5 92.5 69.95 69.45 76.04 76.1 78.8 100.4
15/09/2018 02:10:45 73.4 72.96 73.26 74.7 74.5 92.5 75.61 75.37 76.04 76.1 78.8 100.4
15/09/2018 02:10:46 65.57 70.09 73.26 74.7 74.4 92.5 68.48 72.54 76.04 76.1 78.7 100.4
15/09/2018 02:10:47 70.47 70.18 73.26 74.7 74.4 92.5 72.46 72.22 76.04 76.1 78.7 100.4
15/09/2018 02:10:48 61.22 69.69 73.26 74.7 74.4 92.5 64.67 71.78 76.04 76.1 78.7 100.4
15/09/2018 02:10:49 61.37 66.29 73.26 74.7 74.4 92.5 65.43 68.66 76.04 76.1 78.7 100.4
15/09/2018 02:10:50 68.28 68.19 73.26 74.7 74.4 92.5 70.69 70.62 76.04 76.1 78.7 100.4
15/09/2018 02:10:51 69.16 68.76 73.26 74.7 74.4 92.5 71.16 70.94 76.04 76.1 78.7 100.4
15/09/2018 02:10:52 68.93 69.26 73.26 74.7 74.4 92.5 71.69 71.92 76.04 76.1 78.7 100.4
15/09/2018 02:10:53 68.53 70.07 73.26 74.7 74.4 92.5 71.38 72.78 76.04 76.1 78.7 100.4
15/09/2018 02:10:54 71.48 71.56 73.26 74.7 74.4 92.5 73.3 73.54 76.04 76.1 78.7 100.4
15/09/2018 02:10:55 61.87 70.87 73.26 74.7 74.4 92.5 68.57 72.8 76.04 76.1 78.7 100.4
15/09/2018 02:10:56 57.53 67.55 73.26 74.7 74.4 92.5 62.26 70.97 75.37 76.1 78.7 100.4
15/09/2018 02:10:57 66.69 66.2 73.26 74.7 74.4 92.5 69.98 69.53 75.37 76.1 78.7 100.4
15/09/2018 02:10:58 68.58 68.49 73.26 74.7 74.4 92.5 71.65 71.56 75.37 76.1 78.7 100.4
15/09/2018 02:10:59 69.52 69.43 73.26 74.7 74.4 92.5 72.3 72.29 75.37 76.1 78.7 100.4
15/09/2018 02:11:00 75.47 74.05 74.05 74.8 74.4 92.5 76.72 75.46 75.46 76.1 78.7 100.4
15/09/2018 02:11:01 67.45 73.78 74.05 74.8 74.4 92.5 68.93 74.91 75.46 76.1 78.7 100.4
15/09/2018 02:11:02 68.38 70.77 74.05 74.7 74.4 92.5 70.13 72.12 75.46 76.1 78.7 100.4
15/09/2018 02:11:03 63.9 69.23 74.05 74.7 74.4 92.5 72.03 72.25 75.46 76.1 78.7 100.4
15/09/2018 02:11:04 62.07 66.92 74.05 74.7 74.4 92.5 66.41 72.32 75.46 76.1 78.7 100.4
15/09/2018 02:11:05 64.99 66.02 74.05 74.7 74.4 92.5 70.67 71.48 75.46 76.1 78.7 100.4
15/09/2018 02:11:06 58.03 64.13 74.05 74.7 74.4 92.5 62.84 69.55 75.46 76.1 78.7 100.4
15/09/2018 02:11:07 65.45 65.17 74.05 74.7 74.4 92.5 67.23 67.65 75.46 76.1 78.7 100.4
15/09/2018 02:11:08 54.2 64.42 74.05 74.7 74.4 92.5 60.89 67.02 75.46 76.1 78.7 100.4
15/09/2018 02:11:09 54.82 60.75 74.05 74.7 74.4 92.5 60.44 64.17 75.46 76.1 78.7 100.4
15/09/2018 02:11:10 58.23 58.62 74.05 74.7 74.4 92.5 63.77 63.29 75.46 76.1 78.7 100.4
15/09/2018 02:11:11 58.95 58.93 74.05 74.7 74.4 92.5 63.65 63.64 75.46 76.1 78.7 100.4
15/09/2018 02:11:12 61.46 61.38 74.05 74.5 74.4 92.5 66.09 65.81 75.46 75.9 78.7 100.4
15/09/2018 02:11:13 59.38 60.2 74.05 74.4 74.4 92.5 63.71 64.91 75.46 75.8 78.7 100.4
15/09/2018 02:11:14 55.86 60.02 74.05 74.4 74.4 92.5 62.04 64.39 75.46 75.8 78.7 100.4
15/09/2018 02:11:15 54.45 57.68 74.05 74.3 74.4 92.5 61 62.92 75.46 75.7 78.7 100.4
15/09/2018 02:11:16 54.12 56.06 74.05 74.3 74.4 92.5 61.52 61.88 75.46 75.7 78.7 100.4
15/09/2018 02:11:17 52.41 54.82 74.05 74.2 74.4 92.4 60.37 61.59 75.46 75.7 78.7 100.4
15/09/2018 02:11:18 54.07 54.05 74.05 74.2 74.4 92.4 60.95 61.07 75.46 75.6 78.7 100.4
15/09/2018 02:11:19 54.3 54.38 74.05 74.2 74.4 92.4 61.09 61.12 75.46 75.6 78.7 100.4
15/09/2018 02:11:20 54.41 54.53 74.05 74.2 74.4 92.4 61.5 61.48 75.46 75.6 78.7 100.4
15/09/2018 02:11:21 61.75 60.57 74.05 74.1 74.3 92.4 65.21 64.32 75.46 75.5 78.7 100.4
15/09/2018 02:11:22 59.21 60.47 74.05 73.9 74.3 92.4 65.2 65.23 75.46 75.3 78.7 100.4
15/09/2018 02:11:23 61.26 60.98 74.05 73.7 74.3 92.4 65.91 65.77 75.46 75.2 78.7 100.4
15/09/2018 02:11:24 60.32 61.44 74.05 73.7 74.3 92.4 65.46 65.71 75.46 75.2 78.7 100.3
15/09/2018 02:11:25 58.71 60.33 74.05 73.5 74.3 92.4 63.7 65.52 75.46 75.1 78.7 100.3
15/09/2018 02:11:26 60.81 60.7 74.05 73 74.3 92.4 64.72 64.87 75.46 74.6 78.7 100.3
15/09/2018 02:11:27 55.98 60.41 74.05 72.6 74.3 92.4 62.33 64.73 75.46 74.3 78.7 100.3
15/09/2018 02:11:28 63.45 62.54 74.05 71.8 74.3 92.4 68.68 67.66 75.46 73.5 78.7 100.3
15/09/2018 02:11:29 67.99 67.16 74.05 71.8 74.3 92.4 72.06 71.28 75.46 73.5 78.7 100.3
15/09/2018 02:11:30 60.7 66.38 73.78 71.7 74.3 92.4 65.16 70.53 74.91 73.4 78.7 100.3
15/09/2018 02:11:31 61.78 63.52 70.77 71.7 74.3 92.4 65.85 67.84 72.32 73.3 78.7 100.3
15/09/2018 02:11:32 68.9 68.36 69.23 71.7 74.3 92.4 69.88 69.6 72.32 73.2 78.7 100.3
15/09/2018 02:11:33 68.18 68.42 68.42 71.7 74.3 92.4 71.07 70.81 72.32 73.2 78.7 100.3
15/09/2018 02:11:34 62.58 67.53 68.42 71.7 74.3 92.4 67.25 70.19 71.48 73.1 78.7 100.3
15/09/2018 02:11:35 75.17 73.8 73.8 71.7 74.3 92.4 78.45 77.48 77.48 73.2 78.7 100.3
15/09/2018 02:11:36 76.83 76.48 76.48 71.7 74.3 92.4 78.82 78.96 78.96 73.2 78.7 100.3
15/09/2018 02:11:37 72.93 75.44 76.48 71.7 74.3 92.4 74.55 77.93 78.96 73.2 78.7 100.3
15/09/2018 02:11:38 71.69 75.03 76.48 71.7 74.3 92.4 74.05 76.87 78.96 73.2 78.7 100.3
15/09/2018 02:11:39 56.84 72.4 76.48 71.7 74.3 92.4 62.55 74.64 78.96 73.2 78.7 100.3
15/09/2018 02:11:40 57.79 68.37 76.48 71.7 74.3 92.4 62.43 70.83 78.96 73.1 78.7 100.3
15/09/2018 02:11:41 64.61 65.31 76.48 71.7 74.3 92.4 68.29 68.58 78.96 73.1 78.6 100.3
15/09/2018 02:11:42 78.12 76.47 76.48 71.8 74.3 92.4 79.51 77.92 78.96 73.2 78.6 100.3
15/09/2018 02:11:43 69.51 76.37 76.48 71.8 74.3 92.4 71.8 77.81 78.96 73.2 78.6 100.3
15/09/2018 02:11:44 79.66 78.65 78.65 71.9 74.3 92.4 81.06 79.94 79.94 73.3 78.6 100.3
15/09/2018 02:11:45 70.07 78.13 78.65 71.9 74.3 92.4 73.76 79.58 79.94 73.3 78.6 100.3
15/09/2018 02:11:46 53.11 74.86 78.65 71.9 74.3 92.4 60.57 76.84 79.94 73.3 78.6 100.3
15/09/2018 02:11:47 53.58 70.67 78.65 71.8 74.3 92.4 60.6 72.76 79.94 73.3 78.6 100.3
15/09/2018 02:11:48 54.73 66.56 78.65 71.8 74.3 92.4 61.2 68.94 79.94 73.2 78.6 100.3
15/09/2018 02:11:49 57.56 62.8 78.65 71.8 74.3 92.4 62.57 65.79 79.94 73.2 78.6 100.3
15/09/2018 02:11:50 56.19 60.36 78.65 71.8 74.3 92.4 62.2 64.07 79.94 73.2 78.6 100.3
15/09/2018 02:11:51 58.92 59.25 78.65 71.8 74.3 92.4 63.56 63.68 79.94 73.2 78.6 100.3
15/09/2018 02:11:52 53.35 58.23 78.65 71.8 74.3 92.4 60.41 63.1 79.94 73.2 78.6 100.3
15/09/2018 02:11:53 63.22 61.87 78.65 71.8 74.3 92.4 66.75 65.57 79.94 73.2 78.6 100.3
15/09/2018 02:11:54 58.12 61.95 78.65 71.8 74.3 92.4 63.46 65.6 79.94 73.2 78.6 100.3
15/09/2018 02:11:55 60.59 60.65 78.65 71.8 74.3 92.4 65.24 65.17 79.94 73.2 78.6 100.3
15/09/2018 02:11:56 58.77 60.69 78.65 71.8 74.3 92.4 63.42 65.17 79.94 73.2 78.6 100.3
15/09/2018 02:11:57 62.42 62.23 78.65 71.8 74.3 92.4 67.78 67.32 79.94 73.2 78.6 100.3
15/09/2018 02:11:58 66.74 65.62 78.65 71.8 74.3 92.4 70.03 69.22 79.94 73.2 78.6 100.3
15/09/2018 02:11:59 62.89 65.75 78.65 71.8 74.3 92.4 66.1 69.24 79.94 73.2 78.6 100.3
15/09/2018 02:12:00 58.53 63.86 78.65 71.8 74.3 92.4 63.64 67.36 79.94 73.2 78.6 100.3
15/09/2018 02:12:01 54.16 61.11 78.65 71.8 74.3 92.4 61.18 65.21 79.94 73.2 78.6 100.3
15/09/2018 02:12:02 57.16 58.51 78.65 71.8 74.3 92.4 70.87 69.96 79.94 73.2 78.6 100.3
15/09/2018 02:12:03 55.49 57.41 78.65 71.8 74.3 92.4 62.35 69.8 79.94 73.2 78.6 100.3
15/09/2018 02:12:04 57.04 57.04 78.65 71.8 74.3 92.4 62.26 66.59 79.94 73.2 78.6 100.3
15/09/2018 02:12:05 58.19 58.1 78.65 71.8 74.2 92.4 62.82 64.5 79.94 73.2 78.6 100.3
15/09/2018 02:12:06 71.4 69.94 78.65 71.8 74.2 92.4 74.45 73.03 79.94 73.2 78.6 100.3
15/09/2018 02:12:07 65.98 70.21 78.65 71.8 74.2 92.4 69.08 73.29 79.94 73.2 78.6 100.3
15/09/2018 02:12:08 69.46 70.85 78.65 71.8 74.2 92.4 72.15 73.58 79.94 73.2 78.6 100.3
15/09/2018 02:12:09 54.15 67.53 78.65 71.8 74.2 92.4 61.07 70.47 79.94 73.2 78.6 100.3
15/09/2018 02:12:10 71.54 71.52 78.65 71.8 74.2 92.4 74.1 74.08 79.94 73.3 78.6 100.3
15/09/2018 02:12:11 69.14 71.82 78.65 71.8 74.2 92.4 71.19 74.34 79.94 73.3 78.6 100.3
15/09/2018 02:12:12 62.67 70.52 78.65 71.8 74.2 92.4 66.06 72.72 79.94 73.3 78.5 100.3
15/09/2018 02:12:13 70.81 70.36 78.65 71.8 74.2 92.4 73.37 72.71 79.94 73.2 78.5 100.3
15/09/2018 02:12:14 61.33 69.65 78.13 71.7 74.2 92.4 65.23 72.26 79.58 73.2 78.5 100.3
15/09/2018 02:12:15 60.48 66.3 74.86 71.7 74.2 92.4 64.7 69.18 76.84 73.2 78.5 100.3
15/09/2018 02:12:16 65.68 65.8 71.82 71.7 74.2 92.4 68.96 69.12 74.34 73.2 78.5 100.2
15/09/2018 02:12:17 65.75 66.18 71.82 71.7 74.2 92.4 71.48 71.08 74.34 73.2 78.5 100.2
15/09/2018 02:12:18 67.98 67.41 71.82 71.7 74.2 92.3 71.34 71.86 74.34 73.2 78.5 100.2
15/09/2018 02:12:19 61.46 67.22 71.82 71.7 74.2 92.3 65.75 71.15 74.34 73.2 78.5 100.2
15/09/2018 02:12:20 57.06 64.4 71.82 71.7 74.2 92.3 62.68 68.45 74.34 73.2 78.5 100.2
15/09/2018 02:12:21 55.57 61.23 71.82 71.7 74.2 92.3 61.84 65.73 74.34 73.2 78.5 100.2
15/09/2018 02:12:22 65.03 64.4 71.82 71.7 74.2 92.3 67.69 67.15 74.34 73.2 78.5 100.2
15/09/2018 02:12:23 60.45 64.01 71.82 71.7 74.2 92.3 64.34 66.79 74.34 73.2 78.5 100.2
15/09/2018 02:12:24 55.52 62.15 71.82 71.7 74.2 92.3 61.39 65.43 74.34 73.2 78.5 100.2
15/09/2018 02:12:25 61.58 61.45 71.82 71.7 74.2 92.3 65.61 65.27 74.34 73.2 78.5 100.2
15/09/2018 02:12:26 68.98 68.97 71.82 71.7 74.2 92.3 72.05 72.03 74.34 73.2 78.5 100.2
15/09/2018 02:12:27 74.7 73.37 73.37 71.7 74.2 92.3 77 76.06 76.06 73.2 78.5 100.2
15/09/2018 02:12:28 66.25 72.9 73.37 71.7 74.2 92.3 69.19 75.15 76.06 73.2 78.5 100.2
15/09/2018 02:12:29 58.2 69.79 73.37 71.7 74.2 92.3 62.6 72.25 76.06 73.2 78.5 100.2
15/09/2018 02:12:30 56.1 66.06 73.37 71.7 74.2 92.3 61.31 68.72 76.06 73.2 78.5 100.2
15/09/2018 02:12:31 60.27 62.46 73.37 71.7 74.1 92.3 64.3 65.62 76.06 73.2 78.5 100.2
15/09/2018 02:12:32 57.79 61.45 73.37 71.7 74.1 92.3 63.21 65.06 76.06 73.2 78.5 100.2
15/09/2018 02:12:33 58.94 59.66 73.37 71.7 74.1 92.3 63.45 64.13 76.06 73.2 78.5 100.2
15/09/2018 02:12:34 61.54 62.47 73.37 71.7 74.1 92.3 64.13 65.25 76.06 73.2 78.5 100.2
15/09/2018 02:12:35 54.41 59.8 73.37 71.7 74.1 92.3 60.64 63.43 76.06 73.2 78.4 100.2
15/09/2018 02:12:36 57.15 57.88 73.37 71.7 74.1 92.3 62.09 62.3 76.06 73.2 78.4 100.2
15/09/2018 02:12:37 58.56 58.64 73.37 71.7 74.1 92.3 64.49 64.2 76.06 73.2 78.4 100.2
15/09/2018 02:12:38 59.35 59.43 73.37 71.7 74.1 92.3 64.82 64.81 76.06 73.2 78.4 100.2
15/09/2018 02:12:39 71.57 70.54 73.37 71.7 74.1 92.3 73.65 72.89 76.06 73.2 78.4 100.2
15/09/2018 02:12:40 67.83 71.19 73.37 71.7 74.1 92.3 71.44 73.93 76.06 73.2 78.4 100.2
15/09/2018 02:12:41 59.46 68.42 73.37 71.7 74.1 92.3 64.95 71.33 76.06 73.2 78.4 100.2
15/09/2018 02:12:42 68.35 68.18 73.37 71.7 74.1 92.3 72.29 71.93 76.06 73.2 78.4 100.2
15/09/2018 02:12:43 70.68 70.35 73.37 71.7 74.1 92.3 74.73 74.33 76.06 73.2 78.4 100.2
15/09/2018 02:12:44 71.25 71.55 73.37 71.7 74.1 92.3 75.07 75.6 76.06 73.2 78.4 100.2
15/09/2018 02:12:45 68.29 70.45 73.37 71 74.1 92.3 71.82 74.26 76.06 72.7 78.4 100.2
15/09/2018 02:12:46 71.44 71.82 73.37 70.1 74 92.3 73.28 74.21 76.06 72.2 78.4 100.2
15/09/2018 02:12:47 72.48 72.78 73.37 70 74 92.3 74.51 74.86 76.06 72.1 78.4 100.2
15/09/2018 02:12:48 82.39 80.8 80.8 69.6 74.1 92.3 82.58 81.04 81.04 71.9 78.4 100.2
15/09/2018 02:12:49 71.68 80.64 80.8 69.6 74.1 92.3 72.15 80.87 81.04 71.9 78.4 100.2
15/09/2018 02:12:50 61.35 77 80.8 69.5 74.1 92.3 65.19 77.28 81.04 71.8 78.4 100.2
15/09/2018 02:12:51 64.73 72.96 80.8 69.4 74.1 92.3 69.04 73.49 81.04 71.7 78.4 100.2
15/09/2018 02:12:52 62.02 69.76 80.8 69.4 74.1 92.3 66.65 71.4 81.04 71.7 78.4 100.2
15/09/2018 02:12:53 59.63 66.73 80.8 69.4 74.1 92.3 64.76 69.19 81.04 71.7 78.4 100.2
15/09/2018 02:12:54 59.94 63.52 80.8 69.4 74.1 92.3 64.7 66.75 81.04 71.7 78.4 100.2
15/09/2018 02:12:55 65.46 64.19 80.8 69.4 74.1 92.3 68.85 67.92 81.04 71.6 78.4 100.2
15/09/2018 02:12:56 71.19 69.65 80.8 69.2 74.1 92.3 71.6 70.43 81.04 71.5 78.4 100.2
15/09/2018 02:12:57 65.24 69.33 80.8 69.2 74.1 92.3 67.94 70.36 81.04 71.5 78.4 100.2
15/09/2018 02:12:58 66.39 67.06 80.8 69.2 74.1 92.3 69.47 69.43 81.04 71.5 78.4 100.2
15/09/2018 02:12:59 68.77 68.43 80.8 69.3 74.1 92.3 70.81 70.77 81.04 71.5 78.4 100.2
15/09/2018 02:13:00 67.36 68.9 80.8 69.3 74 92.3 71.44 71.58 81.04 71.5 78.4 100.2
15/09/2018 02:13:01 60.02 67.57 80.8 69.2 74 92.3 66.12 71.26 81.04 71.5 78.4 100.1
15/09/2018 02:13:02 67.92 67.64 80.8 69.2 74 92.3 72.27 71.99 81.04 71.5 78.4 100.1
15/09/2018 02:13:03 61.65 67.41 80.8 69.2 74 92.3 67.26 71.76 81.04 71.5 78.4 100.1
15/09/2018 02:13:04 61.64 64.7 80.8 69.2 74 92.3 71.74 72.07 81.04 71.5 78.4 100.1
15/09/2018 02:13:05 63.75 63.95 80.8 69.2 74 92.3 67.4 70.51 81.04 71.5 78.4 100.1
15/09/2018 02:13:06 70.9 69.11 80.8 69.2 74 92.3 73.56 72.37 81.04 71.5 78.4 100.1
15/09/2018 02:13:07 71.34 70.9 80.8 69.3 74 92.3 73 72.9 81.04 71.5 78.4 100.1
15/09/2018 02:13:08 65.08 70.88 80.8 69.2 74 92.2 69.34 72.83 81.04 71.5 78.4 100.1
15/09/2018 02:13:09 70.32 70.14 80.8 69.3 74 92.2 72.72 72.49 81.04 71.5 78.4 100.1
15/09/2018 02:13:10 75 74.13 80.8 69.3 74 92.2 75.89 75.26 81.04 71.6 78.4 100.1
15/09/2018 02:13:11 70.46 73.65 80.8 69.3 74 92.2 72.31 74.75 81.04 71.6 78.4 100.1
15/09/2018 02:13:12 65.86 72.07 80.8 69.3 74 92.2 67.94 73.52 81.04 71.5 78.4 100.1
15/09/2018 02:13:13 58.09 69.07 80.8 69.3 74 92.2 62.3 70.73 81.04 71.5 78.4 100.1
15/09/2018 02:13:14 68.54 68.33 80.8 69.3 74 92.2 70.33 70.13 81.04 71.5 78.4 100.1
15/09/2018 02:13:15 66.42 68.81 80.8 69.3 74 92.2 69.13 70.92 81.04 71.5 78.4 100.1
15/09/2018 02:13:16 64.06 66.69 80.8 69.3 74 92.2 67.3 68.97 81.04 71.5 78.4 100.1
15/09/2018 02:13:17 72.82 71.37 80.8 69.3 74 92.2 74.43 72.97 81.04 71.5 78.4 100.1
15/09/2018 02:13:18 74.65 74.11 80.64 69.3 74 92.2 76.16 75.6 80.87 71.6 78.4 100.1
15/09/2018 02:13:19 73.85 75.25 77 69.4 74 92.2 75.38 76.62 77.28 71.6 78.4 100.1
15/09/2018 02:13:20 66.01 73.47 75.25 69.4 74 92.2 70.1 75.05 76.62 71.6 78.4 100.1
15/09/2018 02:13:21 73.52 73.02 75.25 69.4 74 92.2 75.97 75.39 76.62 71.6 78.4 100.1
15/09/2018 02:13:22 66.55 73.02 75.25 69.4 74 92.2 69.84 75.38 76.62 71.7 78.4 100.1
15/09/2018 02:13:23 61.85 69.99 75.25 69.4 74 92.2 64.39 72.64 76.62 71.7 78.4 100.1
15/09/2018 02:13:24 71.58 70.28 75.25 69.4 74 92.2 72.91 71.97 76.62 71.7 78.4 100.1
15/09/2018 02:13:25 70.09 71.05 75.25 69.5 74 92.2 73.37 73.54 76.62 71.7 78.4 100.1
15/09/2018 02:13:26 56.42 69.5 75.25 69.4 74 92.2 62.35 72.44 76.62 71.7 78.4 100.1
15/09/2018 02:13:27 65.49 66.19 75.25 69.4 74 92.2 69.06 69.63 76.62 71.7 78.4 100.1
15/09/2018 02:13:28 65.13 66.25 75.25 69.4 74 92.2 68.83 69.78 76.62 71.7 78.3 100.1
15/09/2018 02:13:29 79.07 77.72 77.72 69.6 74 92.2 78.44 77.25 77.25 71.7 78.3 100.1
15/09/2018 02:13:30 78.48 78.64 78.64 69.7 74 92.2 78.07 78.13 78.13 71.8 78.4 100.1
15/09/2018 02:13:31 71.99 77.71 78.64 69.7 74 92.2 74.6 77.33 78.13 71.8 78.3 100.1
15/09/2018 02:13:32 58.05 74.99 78.64 69.7 74 92.2 62.83 75.68 78.13 71.8 78.3 100.1
15/09/2018 02:13:33 62.89 70.88 78.64 69.7 74 92.2 67.18 71.79 78.13 71.8 78.3 100.1
15/09/2018 02:13:34 64.79 67.72 78.64 69.6 74 92.2 69.42 70.05 78.13 71.7 78.3 100
15/09/2018 02:13:35 58.8 66.13 78.64 69.5 73.9 92.2 64.26 69.38 78.13 71.7 78.3 100
15/09/2018 02:13:36 68.33 68.08 78.64 69.5 73.9 92.2 70 70.04 78.13 71.7 78.3 100
15/09/2018 02:13:37 56.38 66.15 78.64 69.5 73.9 92.2 62.27 68.42 78.13 71.7 78.3 100
15/09/2018 02:13:38 63.4 63.74 78.64 69.5 73.9 92.2 67.7 67.49 78.13 71.7 78.3 100
15/09/2018 02:13:39 62.7 63.86 78.64 69.5 73.9 92.1 66.04 67.37 78.13 71.6 78.3 100
15/09/2018 02:13:40 62.27 63.52 78.64 69.4 73.9 92.1 65.47 66.78 78.13 71.6 78.3 100
15/09/2018 02:13:41 65.54 64.84 78.64 69.5 73.8 92.1 68.42 68.04 78.13 71.6 78.2 100
15/09/2018 02:13:42 68.16 68.23 78.64 69.5 73.8 92.1 70.94 70.93 78.13 71.6 78.2 100
15/09/2018 02:13:43 61.33 66.88 78.64 69.5 73.8 92.1 65.16 69.75 78.13 71.6 78.2 100
15/09/2018 02:13:44 64.69 65.22 78.64 69.4 73.7 92.1 67.5 67.83 78.13 71.6 78.2 100
15/09/2018 02:13:45 68.27 67.31 78.64 69.4 73.7 92.1 71.76 70.96 78.13 71.6 78.2 100
15/09/2018 02:13:46 63.22 66.91 78.64 69.4 73.7 92.1 66.59 70.29 78.13 71.6 78.2 100
15/09/2018 02:13:47 65.76 66.32 78.64 69.4 73.7 92.1 67.71 68.54 78.13 71.6 78.2 100
15/09/2018 02:13:48 61.47 66.34 78.64 69.4 73.7 92.1 65.61 68.55 78.13 71.6 78.2 100
15/09/2018 02:13:49 56.75 63.73 78.64 69.4 73.7 92.1 62.68 66.76 78.13 71.6 78.2 100
15/09/2018 02:13:50 60.46 60.97 78.64 69.4 73.7 92.1 65.56 65.63 78.13 71.6 78.2 100
15/09/2018 02:13:51 59.18 61.18 78.64 69.4 73.7 92.1 64.88 66.07 78.13 71.6 78.2 100
15/09/2018 02:13:52 62.41 61.88 78.64 69.4 73.7 92.1 66.08 65.81 78.13 71.6 78.2 100
15/09/2018 02:13:53 61.92 62.61 78.64 69.4 73.7 92.1 65.11 65.82 78.13 71.6 78.2 100
15/09/2018 02:13:54 63.23 63.79 78.64 69.4 73.7 92.1 65.25 66.11 78.13 71.6 78.2 100
15/09/2018 02:13:55 66.17 66.32 78.64 69.4 73.7 92.1 67.53 67.67 78.13 71.6 78.2 100
15/09/2018 02:13:56 56.85 65.08 78.64 69.4 73.7 92.1 63.31 66.74 78.13 71.6 78.2 100
15/09/2018 02:13:57 65.93 65.37 78.64 69.4 73.7 92.1 68.63 67.95 78.13 71.6 78.2 100
15/09/2018 02:13:58 60.93 65.29 78.64 69.4 73.7 92.1 65.15 67.87 78.13 71.6 78.2 100
15/09/2018 02:13:59 61.67 62.99 78.64 69.4 73.6 92.1 65.9 66.42 78.13 71.5 78.2 100
15/09/2018 02:14:00 66.91 66.69 77.71 69.4 73.6 92.1 70.59 70.28 77.33 71.5 78.2 100
15/09/2018 02:14:01 67.71 68.13 74.99 69.4 73.6 92.1 72.94 72.92 75.68 71.5 78.1 100
15/09/2018 02:14:02 60.16 66.62 70.88 69.4 73.6 92.1 64.93 71.21 72.92 71.5 78.1 100
15/09/2018 02:14:03 64.68 65.53 68.23 69.4 73.5 92.1 68.96 69.87 72.92 71.5 78.1 100
15/09/2018 02:14:04 66.47 67.45 68.23 69.4 73.5 92 68.92 70.49 72.92 71.6 78.1 100
15/09/2018 02:14:05 57.23 64.54 68.23 69.4 73.5 92 62.74 67.97 72.92 71.6 78.1 100
15/09/2018 02:14:06 58.7 61.59 68.23 69.4 73.5 92 63.7 65.56 72.92 71.6 78.1 100
15/09/2018 02:14:07 57.28 60.06 68.23 69.4 73.5 92 63.14 64.53 72.92 71.5 78.1 100
15/09/2018 02:14:08 59.33 59.34 68.23 69.4 73.5 92 63.47 63.77 72.92 71.5 78.1 99.9
15/09/2018 02:14:09 63.19 61.98 68.23 69.4 73.5 92 66.94 65.93 72.92 71.5 78.1 99.9
15/09/2018 02:14:10 62 62.7 68.23 69.4 73.4 92 65.06 65.89 72.92 71.6 78 99.9
15/09/2018 02:14:11 79.72 78.68 78.68 69.6 73.4 92 80.14 79.05 79.05 71.6 78 99.9
15/09/2018 02:14:12 80.73 80.26 80.26 69.7 73.5 92 81.48 80.85 80.85 71.8 78 99.9
15/09/2018 02:14:13 76.05 79.75 80.26 69.8 73.5 92 78.86 80.78 80.85 71.8 78.1 99.9
15/09/2018 02:14:14 69.73 77.69 80.26 69.8 73.5 92 71.76 79.54 80.85 71.9 78 99.9
15/09/2018 02:14:15 75.91 75.72 80.26 69.9 73.5 92 76.61 76.74 80.85 71.9 78 99.9
15/09/2018 02:14:16 79.62 79.18 80.26 70 73.5 92 79.33 79.22 80.85 72 78 99.9
15/09/2018 02:14:17 74.48 77.9 80.26 70 73.5 92 74.85 77.94 80.85 72 78 99.9
15/09/2018 02:14:18 64.31 76.41 80.26 70 73.5 92 67.22 76.63 80.85 72 78 99.9
15/09/2018 02:14:19 68.22 72.58 80.26 70.1 73.5 92 70.93 73.17 80.85 72 78 99.9
15/09/2018 02:14:20 65.04 70.47 80.26 70.1 73.4 91.9 69.49 72.12 80.85 72 78 99.9
15/09/2018 02:14:21 63.27 67.73 80.26 70.1 73.4 91.9 67.25 70.35 80.85 72 78 99.9
15/09/2018 02:14:22 55.92 65.67 80.26 70 73.4 91.9 62.65 68.88 80.85 72 78 99.9
15/09/2018 02:14:23 60.95 62.11 80.26 70 73.4 91.9 64.34 66.04 80.85 72 78 99.9
15/09/2018 02:14:24 64.71 64.31 80.26 70 73.4 91.9 69.61 68.9 80.85 72 78 99.9
15/09/2018 02:14:25 63.04 64.72 80.26 70 73.4 91.9 67.51 69.17 80.85 72 78 99.9
15/09/2018 02:14:26 62.51 63.17 80.26 70 73.4 91.9 67.47 68.02 80.85 72 78 99.9
15/09/2018 02:14:27 60.47 63.16 80.26 69.7 73.3 91.9 66.17 68.02 80.85 71.7 78 99.9
15/09/2018 02:14:28 59.47 61.63 80.26 69.7 73.3 91.9 63.93 66.9 80.85 71.6 78 99.9
15/09/2018 02:14:29 57.72 60.64 80.26 69.6 73.3 91.9 63.04 65.32 80.85 71.6 78 99.9
15/09/2018 02:14:30 68.63 67.19 80.26 69.6 73.3 91.9 70.6 69.32 80.85 71.6 78 99.9
15/09/2018 02:14:31 55.9 66.32 80.26 69.6 73.3 91.9 62.48 68.53 80.85 71.6 78 99.9
15/09/2018 02:14:32 59.09 62.67 80.26 69.6 73.3 91.8 64.35 65.8 80.85 71.6 78 99.9
15/09/2018 02:14:33 61.18 61.52 80.26 69.6 73.3 91.8 67.63 66.88 80.85 71.6 78 99.9
15/09/2018 02:14:34 77.92 77.35 80.26 69.7 73.3 91.8 77.84 77.28 80.85 71.6 78 99.9
15/09/2018 02:14:35 73.27 77.33 80.26 69.7 73.3 91.8 73.21 77.26 80.85 71.7 78 99.9
15/09/2018 02:14:36 70.59 75.44 80.26 69.7 73.3 91.8 72.91 75.37 80.85 71.7 78 99.9
15/09/2018 02:14:37 61.99 73.04 80.26 69.7 73.3 91.8 65.99 73.94 80.85 71.7 78 99.9
15/09/2018 02:14:38 56.43 69.25 80.26 69.7 73.3 91.8 62.98 70.61 80.85 71.6 78 99.9
15/09/2018 02:14:39 57.47 65.38 80.26 69.6 73.3 91.8 62.81 67.46 80.85 71.6 78 99.9
15/09/2018 02:14:40 67.94 67.29 80.26 69.6 73.3 91.8 70.5 69.78 80.85 71.5 78 99.9
15/09/2018 02:14:41 64.86 66.56 80.26 69.6 73.3 91.8 68.01 69.08 80.85 71.6 78 99.9
15/09/2018 02:14:42 60.3 66.05 79.75 69.6 73.3 91.8 65.06 68.95 80.78 71.6 78 99.9
15/09/2018 02:14:43 63.69 64.53 79.18 69.6 73.3 91.7 67.1 67.73 79.54 71.6 78 99.9
15/09/2018 02:14:44 63.03 63.3 79.18 69.6 73.3 91.7 68.19 67.94 79.22 71.5 77.9 99.9
15/09/2018 02:14:45 69.32 68.13 79.18 69.6 73.3 91.7 72.8 71.71 79.22 71.5 77.9 99.9
15/09/2018 02:14:46 64.88 68.12 77.9 69.6 73.3 91.7 68.3 71.71 77.94 71.5 77.9 99.9
15/09/2018 02:14:47 65.91 67.09 77.35 69.6 73.3 91.7 68.6 70.09 77.28 71.5 77.9 99.9
15/09/2018 02:14:48 58.72 65.75 77.35 69.6 73.3 91.7 62.82 68.84 77.28 71.5 77.9 99.9
15/09/2018 02:14:49 58.84 62.66 77.35 69.6 73.2 91.7 64.31 66.07 77.28 71.5 77.9 99.9
15/09/2018 02:14:50 63.77 63.33 77.35 69.6 73.2 91.7 66.93 66.61 77.28 71.5 77.9 99.9
15/09/2018 02:14:51 62.38 63.33 77.35 69.6 73.2 91.7 65.81 66.6 77.28 71.5 77.9 99.8
15/09/2018 02:14:52 77.92 76.79 77.35 69.7 73.2 91.7 78.73 77.62 77.62 71.6 77.9 99.8
15/09/2018 02:14:53 80.96 79.99 79.99 69.9 73.3 91.7 80.59 79.86 79.86 71.7 77.9 99.8
15/09/2018 02:14:54 72.09 79.45 79.99 69.9 73.3 91.7 72.35 79.32 79.86 71.7 77.9 99.8
15/09/2018 02:14:55 70.59 76.18 79.99 69.9 73.3 91.7 73.82 76.28 79.86 71.7 77.9 99.8
15/09/2018 02:14:56 68.87 73.62 79.99 69.9 73.3 91.7 72.8 75.25 79.86 71.7 77.9 99.8
15/09/2018 02:14:57 61.25 71.07 79.99 69.9 73.3 91.7 66.12 73.41 79.86 71.7 77.9 99.8
15/09/2018 02:14:58 62.9 67.53 79.99 69.9 73.3 91.7 67.18 70.31 79.86 71.7 77.9 99.8
15/09/2018 02:14:59 62.74 65.57 79.99 69.9 73.3 91.7 67.05 68.95 79.86 71.7 77.9 99.8
15/09/2018 02:15:00 61.5 64.12 79.99 69.9 73.3 91.7 66.38 67.91 79.86 71.7 77.9 99.8
15/09/2018 02:15:01 64.6 64.74 79.99 69.9 73.3 91.7 69.66 69.61 79.86 71.7 77.9 99.8
15/09/2018 02:15:02 59.57 63.89 79.99 69.9 73.3 91.7 65.14 68.87 79.86 71.7 77.9 99.8
15/09/2018 02:15:03 75.46 73.5 79.99 69.9 73.3 91.7 75.83 73.94 79.86 71.8 77.9 99.8
15/09/2018 02:15:04 70.39 73.01 79.99 70 73.3 91.7 72.75 73.78 79.86 71.8 77.9 99.8
15/09/2018 02:15:05 76.08 76.33 79.99 69.6 73.3 91.6 75.87 76.36 79.86 71.5 77.9 99.8
15/09/2018 02:15:06 73.53 74.26 79.99 69.4 73.3 91.6 74.39 74.71 79.86 71.4 77.9 99.8
15/09/2018 02:15:07 71.76 73.84 79.99 69.4 73.3 91.6 76.41 76.5 79.86 71.4 77.9 99.8
15/09/2018 02:15:08 69.11 73.11 79.99 69.4 73.3 91.6 75.17 77.08 79.86 71.4 77.9 99.8
15/09/2018 02:15:09 74.11 73.53 79.99 69.4 73.3 91.6 75.89 76.03 79.86 71.4 77.9 99.8
15/09/2018 02:15:10 71.57 73.57 79.99 69.4 73.3 91.6 73.1 75.88 79.86 71.4 77.9 99.8
15/09/2018 02:15:11 67.46 72.1 79.99 69.4 73.3 91.6 73.24 74.19 79.86 71.4 77.9 99.8
15/09/2018 02:15:12 66.94 70.16 79.99 69.4 73.3 91.6 70.98 74.17 79.86 71.4 77.9 99.7
15/09/2018 02:15:13 74.98 74.65 79.99 69.4 73.3 91.6 76.27 76.03 79.86 71.4 77.9 99.7
15/09/2018 02:15:14 77.75 76.89 79.99 69.5 73.3 91.6 78.18 77.73 79.86 71.5 77.9 99.7
15/09/2018 02:15:15 69.11 76.49 79.99 69.5 73.3 91.6 69.52 77.12 79.86 71.5 77.9 99.7
15/09/2018 02:15:16 64.97 73.13 79.99 69.5 73.3 91.6 68.89 73.76 79.86 71.5 77.9 99.7
15/09/2018 02:15:17 63.71 70.08 79.99 69.5 73.3 91.6 68.03 71.7 79.86 71.5 77.9 99.7
15/09/2018 02:15:18 79.99 78.79 79.99 69.7 73.3 91.6 82.16 81 81 71.6 77.9 99.7
15/09/2018 02:15:19 63.51 77.12 79.99 69.7 73.3 91.6 67.93 79.23 81 71.6 77.9 99.7
15/09/2018 02:15:20 57.7 73.15 79.99 69.7 73.3 91.6 63.71 75.46 81 71.6 77.9 99.7
15/09/2018 02:15:21 59.17 69.08 79.99 69.7 73.3 91.6 64.31 71.64 81 71.6 77.9 99.7
15/09/2018 02:15:22 54.23 65.41 79.99 69.7 73.3 91.6 62.11 68.46 81 71.6 77.9 99.7
15/09/2018 02:15:23 64.32 64.18 79.45 69.7 73.2 91.5 68.18 67.94 81 71.6 77.9 99.7
15/09/2018 02:15:24 56 63.24 78.79 69.7 73.2 91.5 62.61 67.16 81 71.6 77.9 99.7
15/09/2018 02:15:25 57.7 60.28 78.79 69.7 73.2 91.5 62.84 64.8 81 71.5 77.9 99.7
15/09/2018 02:15:26 54.21 58.52 78.79 69.7 73.2 91.5 60.79 63.57 81 71.5 77.9 99.7
15/09/2018 02:15:27 67.07 65.25 78.79 69.7 73.2 91.5 70 68.49 81 71.5 77.9 99.7
15/09/2018 02:15:28 74.82 73.85 78.79 69.7 73.2 91.5 76.65 75.59 81 71.6 77.9 99.7
15/09/2018 02:15:29 67.43 73.5 78.79 69.7 73.2 91.5 69.53 75.25 81 71.6 77.9 99.7
15/09/2018 02:15:30 63.52 70.64 78.79 69.7 73.2 91.5 66.5 72.58 81 71.6 77.9 99.7
15/09/2018 02:15:31 56.91 67.39 78.79 69.7 73.2 91.5 63.12 69.63 81 71.6 77.9 99.7
15/09/2018 02:15:32 61.39 63.79 78.79 69.7 73.2 91.5 65.93 66.82 81 71.6 77.9 99.7
15/09/2018 02:15:33 66.51 65.86 78.79 69.7 73.2 91.5 70.41 69.69 81 71.6 77.9 99.7
15/09/2018 02:15:34 65.47 66.25 78.79 69.7 73.2 91.5 68.92 70.12 81 71.6 77.9 99.6
15/09/2018 02:15:35 64.98 66.08 78.79 69.7 73.2 91.5 67.62 69.27 81 71.6 77.9 99.6
15/09/2018 02:15:36 63.28 65.16 78.79 69.7 73.2 91.4 65.84 68.04 81 71.6 77.9 99.6
15/09/2018 02:15:37 59.65 63.69 78.79 69.7 73.2 91.4 64.03 66.59 81 71.6 77.8 99.6
15/09/2018 02:15:38 59.5 62.12 78.79 69.7 73.1 91.4 63.72 65.5 81 71.6 77.8 99.6
15/09/2018 02:15:39 68.96 68.41 78.79 69.7 73.1 91.4 72.14 71.58 81 71.6 77.8 99.6
15/09/2018 02:15:40 71.42 71.05 78.79 69.7 73.2 91.4 73.19 73.1 81 71.6 77.8 99.6
15/09/2018 02:15:41 63 70.37 78.79 69.7 73.2 91.4 68.07 72.61 81 71.6 77.8 99.6
15/09/2018 02:15:42 68.96 69.23 78.79 69.7 73.2 91.4 70.43 71.06 81 71.6 77.8 99.6
15/09/2018 02:15:43 76.88 75.4 78.79 69.8 73.2 91.4 79.29 77.85 81 71.7 77.8 99.6
15/09/2018 02:15:44 76.46 76.45 78.79 69.8 73.2 91.4 77.7 78.27 81 71.7 77.9 99.6
15/09/2018 02:15:45 73.61 75.88 78.79 69.8 73.2 91.4 75.07 77.49 81 71.7 77.9 99.6
15/09/2018 02:15:46 77.07 76.27 78.79 69.9 73.2 91.3 79.57 78.44 81 71.8 77.9 99.6
15/09/2018 02:15:47 78.76 78.73 78.79 70 73.2 91.3 79.8 80.29 81 71.9 77.9 99.6
15/09/2018 02:15:48 61.69 77.36 78.73 70 73.2 91.3 64.71 78.74 80.29 71.9 77.9 99.6
15/09/2018 02:15:49 64.35 73.28 78.73 70 73.2 91.3 68.49 74.74 80.29 71.9 77.9 99.6
15/09/2018 02:15:50 71.42 72.05 78.73 70 73.2 91.3 72.71 73.46 80.29 71.9 77.9 99.6
15/09/2018 02:15:51 63.52 69.98 78.73 70 73.2 91.3 66.98 71.75 80.29 71.9 77.9 99.6
15/09/2018 02:15:52 72.66 71.34 78.73 70 73.2 91.3 75.06 73.81 80.29 71.9 77.9 99.6
15/09/2018 02:15:53 69.54 72.01 78.73 70 73.2 91.3 72.83 74.75 80.29 71.9 77.9 99.6
15/09/2018 02:15:54 75.27 74.6 78.73 70.1 73.2 91.3 78.03 77.42 80.29 71.9 77.9 99.6
15/09/2018 02:15:55 72.48 73.56 78.73 70.1 73.2 91.3 74.29 75.73 80.29 71.9 77.9 99.6
15/09/2018 02:15:56 74.69 75.31 78.73 70.1 73.2 91.2 75.87 76.93 80.29 72 77.9 99.6
15/09/2018 02:15:57 67.54 73.61 78.73 70.1 73.2 91.2 70.05 75.15 80.29 72 77.9 99.6
15/09/2018 02:15:58 72.96 73.25 78.73 70.1 73.2 91.2 75.2 75.23 80.29 72 77.9 99.6
15/09/2018 02:15:59 75.35 75.69 78.73 70.2 73.2 91.2 75.42 75.95 80.29 72 77.9 99.6
15/09/2018 02:16:00 76.73 78.44 78.73 70.2 73.2 91.2 76.48 78.21 80.29 72 77.9 99.6
15/09/2018 02:16:01 67.06 75.18 78.73 70.2 73.2 91.2 71.41 75.3 80.29 72 77.9 99.6
15/09/2018 02:16:02 61.61 71.84 78.73 70.2 73.2 91.2 65.65 73.07 80.29 72 77.9 99.6
15/09/2018 02:16:03 68.4 69.24 78.73 70.2 73.2 91.2 72.02 71.42 80.29 72 77.9 99.6
15/09/2018 02:16:04 66.93 68.37 78.73 70.2 73.2 91.2 70.43 71.6 80.29 72 77.9 99.6
15/09/2018 02:16:05 73.01 72.61 78.73 70.2 73.2 91.2 74.46 74.53 80.29 72 77.9 99.6
15/09/2018 02:16:06 65.11 70.52 78.73 70.2 73.2 91.2 69.07 72.59 80.29 72 77.9 99.6
15/09/2018 02:16:07 67.6 68.61 78.73 70.2 73.2 91.2 71.06 71.53 80.29 72 77.9 99.6
15/09/2018 02:16:08 64.16 67.94 78.73 70.2 73.2 91.1 66.9 70.8 80.29 72 77.9 99.6
15/09/2018 02:16:09 66.86 67.18 78.73 70.2 73.2 91.1 70.35 70.43 80.29 72.1 77.9 99.6
15/09/2018 02:16:10 66.3 66.96 78.73 70.2 73.2 91.1 70.42 70.6 80.29 72.1 77.9 99.6
15/09/2018 02:16:11 62.69 66.08 78.73 70.2 73.2 91.1 67.18 69.97 80.29 72.1 77.9 99.6
15/09/2018 02:16:12 63.82 65.04 78.73 70.2 73.2 91.1 68.36 69.21 80.29 72.1 77.9 99.6
15/09/2018 02:16:13 70.02 68.81 78.73 70.3 73.2 91.1 73.45 72.28 80.29 72.1 77.9 99.6
15/09/2018 02:16:14 65.85 68.87 78.73 70.3 73.2 91.1 68.15 72.14 80.29 72.1 77.9 99.6
15/09/2018 02:16:15 73.16 72.53 78.73 70.3 73.2 91.1 75.83 75.25 80.29 72.1 77.9 99.6
15/09/2018 02:16:16 70 72.12 78.73 70.3 73.2 91.1 72.26 74.86 80.29 72.1 77.9 99.6
15/09/2018 02:16:17 74.94 73.94 78.44 70.3 73.3 91.1 77.38 76.31 78.74 72.2 77.9 99.6
15/09/2018 02:16:18 75.23 75.7 78.44 70.4 73.3 91.1 76.56 77.2 78.21 72.2 77.9 99.5
15/09/2018 02:16:19 67.91 74.31 78.44 70.4 73.3 91.1 71.11 76.21 78.21 72.2 77.9 99.5
15/09/2018 02:16:20 63.2 71.51 78.44 70.4 73.3 91 66.85 73.83 78.21 72.2 77.9 99.5
15/09/2018 02:16:21 66.57 68.41 78.44 70.4 73.3 91 70.18 71.01 78.21 72.2 77.9 99.5
15/09/2018 02:16:22 64.38 67.17 78.44 70.4 73.3 91 68 70.33 78.21 72.2 77.9 99.5
15/09/2018 02:16:23 64.14 66.13 78.44 70.4 73.3 91 69.03 70.11 78.21 72.2 77.9 99.5
15/09/2018 02:16:24 68.07 67.84 78.44 70.4 73.2 91 71.57 71.33 78.21 72.3 77.8 99.5
15/09/2018 02:16:25 63.32 66.5 78.44 70.4 73.2 91 68.25 70.28 78.21 72.3 77.8 99.5
15/09/2018 02:16:26 65.71 66.11 78.44 70.4 73.2 91 69.34 69.97 78.21 72.3 77.8 99.5
15/09/2018 02:16:27 64.53 65.47 78.44 70.4 73.2 91 67.73 69.27 78.21 72.3 77.8 99.5
15/09/2018 02:16:28 73.96 72.09 78.44 70.5 73.2 91 75.88 74.13 78.21 72.3 77.8 99.5
15/09/2018 02:16:29 62.6 71.94 78.44 70.4 73.2 91 65.44 74.04 78.21 72.3 77.8 99.5
15/09/2018 02:16:30 75.26 74.08 75.7 70.5 73.3 91 76.54 75.53 77.2 72.3 77.7 99.5
15/09/2018 02:16:31 71.13 72.98 75.7 70.5 73.3 90.9 73.64 74.91 77.2 72.3 77.7 99.5
15/09/2018 02:16:32 68.57 71.88 75.7 70.5 73.3 90.9 70.81 73.9 77.2 72.3 77.7 99.5
15/09/2018 02:16:33 66.18 70.33 75.7 70.5 73.3 90.9 70.29 72.39 77.2 72.3 77.7 99.5
15/09/2018 02:16:34 66.89 68.8 75.7 70.5 73.3 90.9 68.42 70.93 77.2 72.3 77.7 99.4
15/09/2018 02:16:35 69.28 69.65 75.7 70.5 73.3 90.9 71.39 71.67 77.2 72.3 77.7 99.4
15/09/2018 02:16:36 64.06 69.8 75.7 70.4 73.3 90.9 67.56 71.8 77.2 72.2 77.7 99.4
15/09/2018 02:16:37 73.58 72.51 75.7 70.4 73.3 90.9 75.82 74.68 77.2 72.2 77.6 99.4
15/09/2018 02:16:38 71.17 72.85 75.7 70.4 73.3 90.9 74.02 74.97 77.2 72.2 77.6 99.4
15/09/2018 02:16:39 73.68 73.72 75.7 70.4 73.3 90.9 74.96 75.42 77.2 72.3 77.6 99.4
15/09/2018 02:16:40 65.67 72.46 75.7 70.4 73.2 90.9 68.52 74.46 77.2 72.3 77.6 99.4
15/09/2018 02:16:41 72.63 72.01 75.7 70.5 73.2 90.9 75.38 74.36 77.2 72.3 77.6 99.4
15/09/2018 02:16:42 70.96 71.64 75.7 70.4 73.2 90.9 74.7 75 77.2 72.2 77.6 99.4
15/09/2018 02:16:43 61.31 71.17 75.7 70.4 73.2 90.8 65.65 74.58 77.2 72.2 77.6 99.4
15/09/2018 02:16:44 61.19 67.61 75.7 70.3 73.2 90.8 66.85 71.18 77.2 72.1 77.6 99.4
15/09/2018 02:16:45 55.69 64.63 75.7 70.3 73.2 90.8 62.47 68.89 77.2 72.1 77.6 99.4
15/09/2018 02:16:46 68.25 66.89 75.7 70.3 73.2 90.8 70.91 69.91 77.2 72.1 77.5 99.4
15/09/2018 02:16:47 64.67 66.47 75.7 70.3 73.2 90.8 69.04 69.71 77.2 72.1 77.5 99.4
15/09/2018 02:16:48 63.22 65.37 74.31 70.3 73.2 90.8 67.57 69.2 76.21 72.1 77.5 99.4
15/09/2018 02:16:49 64.06 64.83 74.08 70.3 73.2 90.8 68.02 68.69 75.53 72.1 77.5 99.4
15/09/2018 02:16:50 59.94 63.92 74.08 70.3 73.2 90.8 64.49 67.98 75.53 72.1 77.5 99.4
15/09/2018 02:16:51 63.22 63.14 74.08 70.3 73.2 90.8 68.46 68.15 75.53 72.1 77.5 99.4
15/09/2018 02:16:52 66.92 66.55 74.08 70.3 73.2 90.8 70.15 70.25 75.53 72.1 77.5 99.4
15/09/2018 02:16:53 69.66 68.91 74.08 70.3 73.2 90.8 71.86 71.45 75.53 72.1 77.4 99.4
15/09/2018 02:16:54 67.08 68.9 74.08 70.3 73.2 90.8 71.27 71.52 75.53 72.2 77.4 99.4
15/09/2018 02:16:55 66.5 67.85 74.08 70.3 73.2 90.8 70.16 71.51 75.53 72.2 77.4 99.4
15/09/2018 02:16:56 69.99 69.92 74.08 70.3 73.2 90.8 70.89 71.42 75.53 72.2 77.4 99.3
15/09/2018 02:16:57 63.27 68.35 74.08 70.3 73.2 90.8 66.49 70.45 75.53 72.2 77.4 99.3
15/09/2018 02:16:58 65.35 66.89 74.08 70.3 73.2 90.8 66.15 68.28 75.53 72.2 77.4 99.3
15/09/2018 02:16:59 68.38 67.67 74.08 70.3 73.2 90.8 70.04 69.23 75.53 72.2 77.4 99.3
15/09/2018 02:17:00 63.39 67.37 73.72 70.3 73.2 90.8 67.16 69 75.42 72.2 77.3 99.3
15/09/2018 02:17:01 66.41 66.66 73.72 70.3 73.2 90.8 68.39 68.67 75.42 72.2 77.3 99.3
15/09/2018 02:17:02 71.84 70.81 73.72 70.3 73.2 90.8 75.12 73.82 75.42 72.2 77.3 99.3
15/09/2018 02:17:03 72.71 73.06 73.72 70.4 73.2 90.8 74.52 75.34 75.42 72.2 77.3 99.3
15/09/2018 02:17:04 71.21 72.25 73.72 70.4 73.2 90.8 74.32 74.77 75.42 72.2 77.3 99.3
15/09/2018 02:17:05 71.24 73.21 73.72 70.4 73.2 90.7 74.7 76.07 76.07 72.3 77.3 99.3
15/09/2018 02:17:06 71.26 71.58 73.72 70.4 73.2 90.7 74.23 74.59 76.07 72.3 77.2 99.3
15/09/2018 02:17:07 69.48 71.66 73.72 70.4 73.2 90.7 72.88 74.79 76.07 72.3 77.2 99.3
15/09/2018 02:17:08 69.31 70.48 73.72 70.4 73.2 90.7 71.9 73.71 76.07 72.3 77.2 99.3
15/09/2018 02:17:09 65.86 69.42 73.21 70.4 73.2 90.7 69.6 72.27 76.07 72.3 77.2 99.3
15/09/2018 02:17:10 70.16 69.67 73.21 70.4 73.2 90.7 72.83 72.47 76.07 72.3 77.2 99.3
15/09/2018 02:17:11 70.19 70.54 73.21 70.4 73.2 90.7 73.1 73.45 76.07 72.3 77.2 99.3
15/09/2018 02:17:12 72.9 72.41 73.21 70.4 73.2 90.7 75.56 75.17 76.07 72.3 77.2 99.3
15/09/2018 02:17:13 70.02 72.1 73.21 70.4 73.2 90.7 72.27 74.65 76.07 72.3 77.1 99.3
15/09/2018 02:17:14 64.91 70.39 73.21 70.4 73.2 90.7 67.45 72.9 76.07 72.3 77.1 99.3
15/09/2018 02:17:15 72.45 71.63 73.21 70.5 73.2 90.7 75.78 74.8 76.07 72.3 77.1 99.3
15/09/2018 02:17:16 72.77 72.83 73.21 70.5 73.2 90.7 76.07 76.02 76.07 72.4 77.1 99.3
15/09/2018 02:17:17 72.13 73.07 73.21 70.5 73.2 90.7 74.99 76.47 76.47 72.4 77.1 99.2
15/09/2018 02:17:18 69.29 72.38 73.21 70.5 73.2 90.7 71.83 75.22 76.47 72.4 77.1 99.2
15/09/2018 02:17:19 71.7 71.64 73.21 70.5 73.2 90.7 72.54 73.35 76.47 72.4 77.1 99.2
15/09/2018 02:17:20 73.4 73.37 73.37 70.5 73.2 90.7 75.01 75.06 76.47 72.4 77.1 99.2
15/09/2018 02:17:21 73.3 74.08 74.08 70.6 73.2 90.7 75.98 76.24 76.47 72.4 77.1 99.2
15/09/2018 02:17:22 73.08 73.37 74.08 70.6 73.2 90.7 73.7 75.45 76.47 72.5 77.1 99.2
15/09/2018 02:17:23 72.76 73.91 74.08 70.6 73.2 90.7 74.36 75.37 76.47 72.5 77.1 99.2
15/09/2018 02:17:24 71.65 72.52 74.08 70.6 73.2 90.6 73.05 74.27 76.47 72.5 77.1 99.2
15/09/2018 02:17:25 70.08 72.76 74.08 70.6 73.2 90.6 72.01 74.24 76.47 72.5 77.1 99.2
15/09/2018 02:17:26 67.83 70.51 74.08 70.6 73.2 90.6 70.48 72.18 76.47 72.5 77.1 99.2
15/09/2018 02:17:27 70.11 71.06 74.08 70.6 73.2 90.6 73.11 73.64 76.47 72.5 77 99.2
15/09/2018 02:17:28 71.52 71.51 74.08 70.6 73.2 90.6 73.33 73.66 76.47 72.5 77 99.2
15/09/2018 02:17:29 67.1 70.54 74.08 70.6 73.2 90.6 69.77 72.56 76.47 72.5 77 99.2
15/09/2018 02:17:30 74.32 73.51 74.08 70.7 73.2 90.6 77.23 76.13 76.47 72.5 77 99.2
15/09/2018 02:17:31 71.34 73.82 74.08 70.7 73.2 90.6 72.41 76 76.47 72.5 77 99.2
15/09/2018 02:17:32 68.86 71.95 74.08 70.7 73.2 90.6 72.04 73.96 76.47 72.6 76.9 99.2
15/09/2018 02:17:33 67.21 70.71 74.08 70.7 73.2 90.6 71.08 73.54 76.47 72.6 76.9 99.2
15/09/2018 02:17:34 68.16 68.83 74.08 70.7 73.2 90.6 71.57 72.12 76.47 72.6 76.9 99.2
15/09/2018 02:17:35 65.23 68.35 74.08 70.7 73.1 90.6 69.01 71.67 76.47 72.6 76.9 99.2
15/09/2018 02:17:36 71.19 70.89 74.08 70.7 73.1 90.6 73.29 73.41 76.47 72.6 76.9 99.2
15/09/2018 02:17:37 66.85 69.55 74.08 70.7 73.1 90.6 69.76 71.94 76.47 72.6 76.8 99.2
15/09/2018 02:17:38 66.95 68.93 74.08 70.7 73.1 90.5 69.15 71.39 76.47 72.6 76.8 99.2
15/09/2018 02:17:39 65.79 67.57 74.08 70.7 73.1 90.5 69.28 70.07 76.47 72.6 76.8 99.2
15/09/2018 02:17:40 69.24 69.34 74.08 70.7 73.1 90.5 71.05 71.31 76.47 72.6 76.8 99.2
15/09/2018 02:17:41 67.89 69.2 74.08 70.7 73.1 90.5 70.8 71.82 76.47 72.6 76.8 99.2
15/09/2018 02:17:42 59.72 67.4 74.08 70.7 73 90.5 65.16 70.01 76.47 72.6 76.8 99.2
15/09/2018 02:17:43 67.7 66.91 74.08 70.7 73 90.5 70.67 69.93 76.47 72.6 76.7 99.2
15/09/2018 02:17:44 66.84 67.05 74.08 70.7 73 90.5 70.21 70.29 76.47 72.6 76.7 99.2
15/09/2018 02:17:45 76.44 74.72 74.72 70.7 73 90.5 78.71 77.05 77.05 72.6 76.7 99.2
15/09/2018 02:17:46 68.14 74.18 74.72 70.7 73 90.5 71.47 76.77 77.05 72.6 76.7 99.2
15/09/2018 02:17:47 68.4 71.53 74.72 70.7 73 90.5 71.92 74.33 77.05 72.6 76.7 99.2
15/09/2018 02:17:48 71.47 71.93 74.72 70.5 73 90.5 74.23 74.7 77.05 72.5 76.6 99.2
15/09/2018 02:17:49 65.07 72.06 74.72 70.5 73 90.5 68.99 74.89 77.05 72.5 76.6 99.2
15/09/2018 02:17:50 65.37 69.34 74.72 70.5 73 90.5 69.06 72.45 77.05 72.5 76.6 99.2
15/09/2018 02:17:51 69.86 68.91 74.72 70.5 73 90.5 72.28 71.91 77.05 72.5 76.6 99.2
15/09/2018 02:17:52 65.31 68.75 74.72 70.5 73 90.5 66.93 71.28 77.05 72.5 76.6 99.2
15/09/2018 02:17:53 69.2 69.2 74.72 70.5 73 90.5 72.02 71.93 77.05 72.5 76.5 99.2
15/09/2018 02:17:54 68.03 69.54 74.72 70.5 73 90.5 71.39 72.61 77.05 72.5 76.5 99.2
15/09/2018 02:17:55 64.43 68.17 74.72 70.5 73 90.5 68.48 71.24 77.05 72.5 76.5 99.2
15/09/2018 02:17:56 65.95 67.17 74.72 70.5 73 90.4 69.43 70.57 77.05 72.5 76.5 99.1
15/09/2018 02:17:57 70.55 70.11 74.72 70.5 73 90.4 73.17 72.75 77.05 72.5 76.5 99.1
15/09/2018 02:17:58 67.83 70.38 74.72 70.5 73 90.4 71.51 73.05 77.05 72.5 76.4 99.1
15/09/2018 02:17:59 62.51 68.66 74.72 70.5 72.9 90.4 66.25 71.77 77.05 72.5 76.4 99.1
15/09/2018 02:18:00 63.63 65.5 74.72 70.5 72.9 90.4 67.83 68.96 77.05 72.5 76.4 99.1
15/09/2018 02:18:01 69.94 69.46 74.72 70.5 72.9 90.4 70.39 70.5 77.05 72.5 76.4 99.1
15/09/2018 02:18:02 62.46 68.45 74.72 70.5 72.9 90.4 66.3 69.57 77.05 72.5 76.4 99.1
15/09/2018 02:18:03 66.5 66.59 74.72 70.5 72.9 90.4 69.03 68.72 77.05 72.5 76.4 99.1
15/09/2018 02:18:04 66.41 67.06 74.72 70.5 72.9 90.4 69.52 69.63 77.05 72.5 76.4 99.1
15/09/2018 02:18:05 69.12 69.5 74.72 70.5 72.9 90.4 70.92 71.4 77.05 72.5 76.4 99.1
15/09/2018 02:18:06 62.7 67.5 74.72 70.5 72.9 90.4 65.97 69.74 77.05 72.5 76.4 99.1
15/09/2018 02:18:07 64.12 65.66 74.72 70.5 72.9 90.4 68.28 68.23 77.05 72.5 76.4 99.1
15/09/2018 02:18:08 62.63 64.49 74.72 70.5 72.9 90.4 66.93 68.21 77.05 72.5 76.3 99.1
15/09/2018 02:18:09 67.77 66.36 74.72 70.5 72.9 90.4 70.3 69.28 77.05 72.5 76.3 99.1
15/09/2018 02:18:10 61.28 66.45 74.72 70.5 72.9 90.4 65.99 69.38 77.05 72.4 76.3 99.1
15/09/2018 02:18:11 58.66 63.67 74.72 70.5 72.9 90.4 63.63 67.32 77.05 72.4 76.3 99.1
15/09/2018 02:18:12 54.55 61.14 74.72 70.5 72.9 90.4 62.04 65.31 77.05 72.4 76.2 99.1
15/09/2018 02:18:13 71.94 70.84 74.72 70.5 72.9 90.4 75.02 73.92 77.05 72.4 76.2 99.1
15/09/2018 02:18:14 67.26 69.3 74.72 70.5 72.9 90.4 70.86 72.57 77.05 72.4 76.2 99.1
15/09/2018 02:18:15 60.17 68.22 74.18 70.5 72.8 90.4 64.34 71.5 76.77 72.4 76.2 99.1
15/09/2018 02:18:16 56.71 64.73 72.06 70.5 72.8 90.4 63.84 68.28 74.89 72.4 76.2 99.1
15/09/2018 02:18:17 69.54 68.59 72.06 70.5 72.8 90.3 70.33 69.75 74.89 72.4 76.1 99.1
15/09/2018 02:18:18 67.41 68.16 72.06 70.4 72.8 90.3 71.83 71.61 74.89 72.4 76.1 99.1
15/09/2018 02:18:19 69.43 69.61 70.84 70.4 72.8 90.3 72.09 72.44 73.92 72.4 76.1 99.1
15/09/2018 02:18:20 70.5 70.92 70.92 70.4 72.8 90.3 72.84 73.39 73.92 72.4 76.1 99.1
15/09/2018 02:18:21 64.58 69.66 70.92 70.4 72.8 90.3 67.63 72.24 73.92 72.4 76.1 99.1
15/09/2018 02:18:22 65.57 67.38 70.92 70.4 72.8 90.3 67.13 69.92 73.92 72.4 76 99.1
15/09/2018 02:18:23 67.11 66.93 70.92 70.4 72.8 90.3 69.48 69.09 73.92 72.4 76 99.1
15/09/2018 02:18:24 68.14 68.23 70.92 70.4 72.8 90.3 69.85 69.91 73.92 72.3 76 99.1
15/09/2018 02:18:25 65.75 67.98 70.92 70.4 72.8 90.3 68 69.79 73.92 72.3 76 99.1
15/09/2018 02:18:26 64.78 66.38 70.92 70.4 72.8 90.3 68.25 68.57 73.92 72.3 76 99.1
15/09/2018 02:18:27 63.77 65.29 70.92 70.4 72.8 90.3 67.55 68.27 73.92 72.3 76 99.1
15/09/2018 02:18:28 63.78 64.67 70.92 70.4 72.8 90.3 67.54 68.19 73.92 72.3 76 99.1
15/09/2018 02:18:29 57.81 63.97 70.92 70.3 72.8 90.3 64.44 67.61 73.92 72.3 76 99.1
15/09/2018 02:18:30 70.51 68.8 70.92 70.2 72.8 90.3 73.93 72.39 73.92 72.2 76 99.1
15/09/2018 02:18:31 70.62 70.49 70.92 70.2 72.8 90.3 74.41 74.2 74.2 72.2 76 99.1
15/09/2018 02:18:32 64.86 69.85 70.92 70.2 72.8 90.3 68.88 73.6 74.2 72.2 75.9 99.1
15/09/2018 02:18:33 68.17 69.2 70.92 70.2 72.8 90.3 71.68 72.65 74.2 72.3 75.9 99.1
15/09/2018 02:18:34 54.53 67.46 70.92 70.2 72.7 90.3 61.7 71.14 74.2 72.2 75.9 99.1
15/09/2018 02:18:35 61.59 63.58 70.92 70.2 72.7 90.3 65.42 67.65 74.2 72.3 75.9 99.1
15/09/2018 02:18:36 62.75 63.96 70.92 70.2 72.7 90.3 66.07 67.19 74.2 72.2 75.8 99.1
15/09/2018 02:18:37 56.82 62.4 70.92 70.2 72.7 90.3 62.39 65.97 74.2 72.2 75.8 99.1
15/09/2018 02:18:38 55.77 59.47 70.92 70.2 72.7 90.3 61.24 64.03 74.2 72.2 75.8 99.1
15/09/2018 02:18:39 65.11 64.62 70.92 70.2 72.7 90.3 66.52 66.08 74.2 72.2 75.8 99.1
15/09/2018 02:18:40 61.13 62.72 70.92 70.2 72.7 90.3 65.23 65.41 74.2 72.2 75.7 99.1
15/09/2018 02:18:41 65.63 65.66 70.92 70.2 72.7 90.3 69.65 69.34 74.2 72.2 75.7 99.1
15/09/2018 02:18:42 57.22 64.05 70.92 70.2 72.7 90.3 63.03 68.03 74.2 72.2 75.7 99.1
15/09/2018 02:18:43 71.69 70.31 70.92 70.2 72.7 90.3 74.45 73.09 74.2 72.3 75.7 99.1
15/09/2018 02:18:44 70.83 71.19 71.19 70.2 72.6 90.3 74.4 74.44 74.44 72.3 75.7 99.1
15/09/2018 02:18:45 73.32 73.18 73.18 70.2 72.6 90.3 76.37 76.36 76.36 72.3 75.7 99.1
15/09/2018 02:18:46 75.09 74.72 74.72 70.3 72.6 90.3 76.71 76.79 76.79 72.3 75.7 99.1
15/09/2018 02:18:47 70.47 74.09 74.72 70.3 72.6 90.3 73.62 76.07 76.79 72.3 75.6 99.1
15/09/2018 02:18:48 74.6 74.35 74.72 70.3 72.6 90.3 76.46 76.41 76.79 72.4 75.6 99.1
15/09/2018 02:18:49 70.26 73.8 74.72 70.3 72.6 90.3 72.54 75.87 76.79 72.4 75.6 99.1
15/09/2018 02:18:50 65.54 71.83 74.72 70.3 72.6 90.3 69.38 73.97 76.79 72.4 75.6 99.1
15/09/2018 02:18:51 68.88 69.71 74.72 70.3 72.6 90.3 70.23 71.67 76.79 72.4 75.5 99.1
15/09/2018 02:18:52 69.79 71.06 74.72 70.3 72.6 90.3 71.69 71.99 76.79 72.4 75.5 99.1
15/09/2018 02:18:53 71.28 70.73 74.72 70.4 72.6 90.3 73.88 73.5 76.79 72.4 75.5 99.1
15/09/2018 02:18:54 77.53 76.28 76.28 70.4 72.6 90.3 77.4 76.59 76.79 72.5 75.5 99.1
15/09/2018 02:18:55 65.43 75.64 76.28 70.4 72.6 90.3 69.29 75.94 76.79 72.5 75.4 99.1
15/09/2018 02:18:56 73.77 73.72 76.28 70.5 72.6 90.3 75.82 75.39 76.79 72.5 75.4 99.1
15/09/2018 02:18:57 72.7 73.35 76.28 70.5 72.6 90.3 74.83 75.32 76.79 72.5 75.4 99.1
15/09/2018 02:18:58 68.49 72.93 76.28 70.5 72.6 90.2 71.23 74.89 76.79 72.5 75.4 99.1
15/09/2018 02:18:59 75.41 74.71 76.28 70.5 72.6 90.2 77.68 76.72 76.79 72.6 75.3 99.1
15/09/2018 02:19:00 67.34 74.56 76.28 70.5 72.6 90.2 71.07 76.72 76.79 72.6 75.3 99.1
15/09/2018 02:19:01 75.57 75.18 76.28 70.6 72.6 90.2 78.94 78.47 78.47 72.6 75.3 99.1
15/09/2018 02:19:02 69.81 74.63 76.28 70.6 72.6 90.2 71 77.79 78.47 72.6 75.3 99.1
15/09/2018 02:19:03 55.68 71.85 76.28 70.6 72.6 90.2 62.49 74.64 78.47 72.6 75.3 99.1
15/09/2018 02:19:04 70.4 70.41 76.28 70.6 72.6 90.2 74.2 74.02 78.47 72.6 75.3 99.1
15/09/2018 02:19:05 79.41 78.41 78.41 70.7 72.6 90.2 81.54 80.57 80.57 72.8 75.3 99.1
15/09/2018 02:19:06 71.83 77.11 78.41 70.7 72.6 90.2 73.88 79.38 80.57 72.8 75.3 99.1
15/09/2018 02:19:07 71.33 74.47 78.41 70.7 72.6 90.2 73.24 76.72 80.57 72.8 75.3 99.1
15/09/2018 02:19:08 75.8 75.49 78.41 70.8 72.6 90.2 78.24 77.86 80.57 72.8 75.3 99.1
15/09/2018 02:19:09 77.19 77.27 78.41 70.8 72.6 90.2 81.27 80.95 80.95 72.9 75.3 99.1
15/09/2018 02:19:10 73.02 76.75 78.41 70.9 72.6 90.2 75.47 80.45 80.95 73 75.3 99.1
15/09/2018 02:19:11 70.8 75.02 78.41 70.8 72.6 90.2 74.01 78.21 80.95 72.9 75.3 99.1
15/09/2018 02:19:12 72.16 73 78.41 70.6 72.6 90.2 73.46 76.08 80.95 72.8 75.3 99.1
15/09/2018 02:19:13 72.6 73.3 78.41 70.6 72.6 90.2 73.94 74.86 80.95 72.8 75.3 99.1
15/09/2018 02:19:14 70.42 73.73 78.41 70.6 72.6 90.2 72.5 75.29 80.95 72.8 75.3 99.1
15/09/2018 02:19:15 69.36 71.52 78.41 70.6 72.6 90.2 72.22 73.68 80.95 72.7 75.3 99.1
15/09/2018 02:19:16 70.03 70.39 78.41 70.5 72.6 90.2 72.61 72.68 80.95 72.7 75.3 99
15/09/2018 02:19:17 74.12 73.32 78.41 70.5 72.6 90.2 75.17 74.6 80.95 72.7 75.3 99
15/09/2018 02:19:18 70.31 73.33 78.41 70.5 72.6 90.2 72.67 74.6 80.95 72.7 75.3 99
15/09/2018 02:19:19 70.46 72.23 78.41 70.5 72.6 90.2 70.88 73.52 80.95 72.7 75.3 99
15/09/2018 02:19:20 67 71.32 78.41 70.5 72.6 90.2 69.38 72.57 80.95 72.7 75.2 99
15/09/2018 02:19:21 73.72 73.17 78.41 70.5 72.6 90.2 75.43 74.77 80.95 72.7 75.2 99
15/09/2018 02:19:22 69.47 71.43 78.41 70.5 72.6 90.1 70.49 73.21 80.95 72.7 75.2 99
15/09/2018 02:19:23 79.39 78.89 78.89 70.6 72.6 90.1 78.31 77.95 80.95 72.8 75.2 99
15/09/2018 02:19:24 73.11 77.58 78.89 70.6 72.6 90.1 75.07 76.75 80.95 72.8 75.1 99
15/09/2018 02:19:25 69.5 75.89 78.89 70.7 72.6 90.1 72.45 76.74 80.95 72.8 75.1 99
15/09/2018 02:19:26 72.93 73.24 78.89 70.7 72.6 90.1 74.85 74.6 80.95 72.8 75.1 99
15/09/2018 02:19:27 71.65 72.84 78.89 70.7 72.6 90.1 74.51 74.73 80.95 72.8 75 99
15/09/2018 02:19:28 71.6 72.25 78.89 70.7 72.6 90.1 73.91 74.76 80.95 72.9 75 99
15/09/2018 02:19:29 70.55 72.83 78.89 70.7 72.6 90.1 71.6 74.26 80.95 72.9 75 99
15/09/2018 02:19:30 69.59 71.59 78.89 70.7 72.6 90.1 71.14 73.12 80.95 72.9 75 99
15/09/2018 02:19:31 66.69 69.64 78.89 70.7 72.6 90.1 69.87 71.42 80.95 72.9 74.9 99
15/09/2018 02:19:32 68.4 68.84 78.89 70.7 72.5 90.1 71.44 71.47 80.95 72.9 74.9 99
15/09/2018 02:19:33 66.47 68.29 78.89 70.7 72.5 90.1 68.9 71.29 80.95 72.9 74.9 99
15/09/2018 02:19:34 67.4 67.84 78.89 70.7 72.5 90.1 69.24 69.9 80.95 72.9 74.8 99
15/09/2018 02:19:35 68.71 69.14 78.89 70.7 72.5 90.1 69.55 70.36 80.95 72.8 74.8 99
15/09/2018 02:19:36 61.53 67.85 78.89 70.6 72.5 90.1 66.75 69.25 80.95 72.8 74.8 99
15/09/2018 02:19:37 70.38 70.28 78.89 70.7 72.5 90.1 72.13 71.99 80.95 72.8 74.7 99
15/09/2018 02:19:38 69.98 72.27 78.89 70.7 72.5 90.1 71.66 73.74 80.95 72.9 74.7 99
15/09/2018 02:19:39 64.45 69.12 78.89 70.7 72.5 90.1 67.94 70.94 80.45 72.9 74.7 99
15/09/2018 02:19:40 61.14 66.62 78.89 70.7 72.5 90.1 65.37 69.21 78.21 72.8 74.6 99
15/09/2018 02:19:41 64.51 65.25 78.89 70.7 72.5 90.1 69.11 69.08 77.95 72.9 74.6 99
15/09/2018 02:19:42 71.28 70.35 78.89 70.7 72.5 90.1 74.32 73.34 77.95 72.9 74.6 99
15/09/2018 02:19:43 70.59 71.52 78.89 70.7 72.4 90.1 73.09 73.97 77.95 72.9 74.5 99
15/09/2018 02:19:44 72.42 72.11 78.89 70.7 72.4 90.1 73.45 73.57 77.95 72.9 74.5 99
15/09/2018 02:19:45 64.54 71.92 78.89 70.7 72.4 90.1 67.37 73.35 77.95 72.9 74.5 99
15/09/2018 02:19:46 66.24 68.99 78.89 70.7 72.4 90.1 68.03 70.7 77.95 72.9 74.4 99
15/09/2018 02:19:47 69.7 69.43 78.89 70.7 72.4 90 71.38 71.18 77.95 72.9 74.4 99
15/09/2018 02:19:48 75.1 74.09 78.89 70.7 72.4 90 77.06 76.09 77.95 72.9 74.4 99
15/09/2018 02:19:49 75.14 75.18 78.89 70.8 72.4 90 75.8 76.15 77.95 72.9 74.4 99
15/09/2018 02:19:50 74.64 75.69 78.89 70.8 72.4 90 75.82 76.49 77.95 73 74.4 99
15/09/2018 02:19:51 73.93 74.72 78.89 70.8 72.4 90 77 77.05 77.95 73 74.4 99
15/09/2018 02:19:52 72.8 74.46 78.89 70.8 72.4 90 74.95 76.79 77.95 73 74.4 99
15/09/2018 02:19:53 76.49 76.4 77.58 70.7 72.4 90 78.52 78.42 78.42 72.9 74.4 99
15/09/2018 02:19:54 78.83 78.87 78.87 70.8 72.5 90 80.74 80.8 80.8 73 74.4 99
15/09/2018 02:19:55 70.01 78.57 78.87 70.8 72.5 90 73.11 80.51 80.8 73 74.4 99
15/09/2018 02:19:56 74.78 76.19 78.87 70.8 72.5 90 76.45 77.97 80.8 73 74.3 99
15/09/2018 02:19:57 69.97 74.5 78.87 70.8 72.5 90 71.74 76.4 80.8 73 74.3 99
15/09/2018 02:19:58 73.05 73.81 78.87 70.8 72.5 90 76.18 76.03 80.8 73.1 74.3 99
15/09/2018 02:19:59 70.39 72.23 78.87 70.8 72.5 90 72.74 75.13 80.8 73.1 74.3 99
15/09/2018 02:20:00 71.23 71.67 78.87 70.9 72.5 90 73.58 73.87 80.8 73.1 74.3 99
15/09/2018 02:20:01 67.89 71.95 78.87 70.9 72.5 90 70.66 74.07 80.8 73.1 74.3 99
15/09/2018 02:20:02 61.14 69.35 78.87 70.9 72.5 90 66.22 71.89 80.8 73.1 74.2 99
15/09/2018 02:20:03 63.1 66.1 78.87 70.8 72.5 90 67.72 69.31 80.8 73.1 74.2 99
15/09/2018 02:20:04 68.99 68.38 78.87 70.8 72.5 90 72.67 72.06 80.8 73.1 74.2 99
15/09/2018 02:20:05 69.53 69.8 78.87 70.8 72.5 90 71.96 72.53 80.8 73.1 74.2 99
15/09/2018 02:20:06 67.66 69.63 78.87 70.8 72.5 89.9 70.52 72.23 80.8 73 74.2 99
15/09/2018 02:20:07 66.61 68.91 78.87 70.7 72.5 89.9 69.69 71.62 80.8 73 74.2 99
15/09/2018 02:20:08 65.69 67.69 78.87 70.7 72.5 89.9 69.77 70.61 80.8 73 74.2 99
15/09/2018 02:20:09 69.91 69.12 78.87 70.7 72.5 89.9 73 72.26 80.8 73 74.2 99
15/09/2018 02:20:10 72.47 72.05 78.87 70.7 72.5 89.9 75.31 75.06 80.8 73 74.2 98.9
15/09/2018 02:20:11 67.23 71.31 78.87 70.7 72.5 89.9 69.99 74.2 80.8 73 74.2 98.9
15/09/2018 02:20:12 71.62 71.67 78.87 70.7 72.5 89.9 73.51 73.75 80.8 73 74.2 98.9
15/09/2018 02:20:13 64.14 70.62 78.87 70.7 72.4 89.9 67.53 72.79 80.8 73 74.2 98.9
15/09/2018 02:20:14 66.65 68.87 78.87 70.6 72.4 89.9 70.83 72.19 80.8 72.9 74.1 98.9
15/09/2018 02:20:15 64.66 66.57 78.87 70.6 72.4 89.9 68.17 69.97 80.8 72.9 74.1 98.9
15/09/2018 02:20:16 67.66 67.77 78.87 70.6 72.4 89.9 71.6 71.27 80.8 72.9 74.1 98.9
15/09/2018 02:20:17 69.97 69.64 78.87 70.6 72.4 89.9 73.01 72.83 80.8 72.9 74.1 98.9
15/09/2018 02:20:18 68.32 69.71 78.87 70.5 72.4 89.9 71.71 72.88 80.8 72.8 74.1 98.9
15/09/2018 02:20:19 64.93 68.33 78.87 70.5 72.4 89.8 69.14 71.76 80.8 72.8 74.1 98.9
15/09/2018 02:20:20 68.27 67.95 78.87 70.5 72.4 89.8 68.79 70.14 80.8 72.8 74.1 98.9
15/09/2018 02:20:21 66.47 67.66 78.87 70.5 72.4 89.8 70.26 70.4 80.8 72.8 74.1 98.9
15/09/2018 02:20:22 57.31 67.3 78.87 70.5 72.4 89.8 63.92 70.41 80.8 72.8 74.1 98.9
15/09/2018 02:20:23 66.41 66.2 78.87 70.5 72.4 89.8 70.14 69.81 80.8 72.8 74.1 98.9
15/09/2018 02:20:24 60.26 65.41 78.57 70.5 72.4 89.8 65.7 69.16 80.51 72.8 74.1 98.9
15/09/2018 02:20:25 66.71 66.21 76.19 70.5 72.3 89.8 70.17 69.8 77.97 72.9 74.1 98.9
15/09/2018 02:20:26 66.91 67.69 74.5 70.5 72.3 89.8 70.92 71.42 76.4 72.9 74.1 98.9
15/09/2018 02:20:27 69.23 68.84 73.81 70.6 72.3 89.8 71.07 71.05 76.03 72.9 74 98.9
15/09/2018 02:20:28 74.02 74.06 74.06 70.5 72.3 89.8 75.22 75.33 75.33 72.9 74.1 98.9
15/09/2018 02:20:29 71.63 71.92 74.06 70.6 72.3 89.8 73.73 73.68 75.33 72.9 74 98.9
15/09/2018 02:20:30 68.66 71.87 74.06 70.6 72.3 89.8 72 73.96 75.33 72.9 74 98.9
15/09/2018 02:20:31 66.36 70.27 74.06 70.6 72.3 89.8 69.65 72.98 75.33 72.9 74 98.9
15/09/2018 02:20:32 67.84 68.11 74.06 70.6 72.3 89.8 71.5 71.44 75.33 72.9 74 98.9
15/09/2018 02:20:33 64.32 67.83 74.06 70.6 72.2 89.8 67.81 71.22 75.33 72.9 73.9 98.9
15/09/2018 02:20:34 64.63 65.9 74.06 70.6 72.2 89.8 68.53 69.46 75.33 72.9 73.9 98.9
15/09/2018 02:20:35 72.57 71.5 74.06 70.6 72.2 89.8 75.38 74.27 75.33 72.9 73.9 98.9
15/09/2018 02:20:36 72.6 73.82 74.06 70.6 72.2 89.8 73.43 75.32 75.33 72.9 73.9 98.9
15/09/2018 02:20:37 66.36 71.83 74.06 70.6 72.2 89.8 68.97 73.63 75.33 72.9 73.9 98.9
15/09/2018 02:20:38 72.79 71.93 74.06 70.6 72.3 89.8 75.83 74.61 75.33 72.9 74 98.9
15/09/2018 02:20:39 67.15 71.28 74.06 70.6 72.3 89.8 70.44 74.28 75.33 72.9 74 98.9
15/09/2018 02:20:40 67.32 69.05 74.06 70.6 72.2 89.8 70.28 72.1 75.33 72.9 74 98.9
15/09/2018 02:20:41 66.75 68.83 74.06 70.6 72.3 89.8 70.4 71.64 75.33 72.9 74 98.9
15/09/2018 02:20:42 67.73 68.24 74.06 70.6 72.3 89.8 70.17 71.01 75.33 72.9 74 98.8
15/09/2018 02:20:43 70.24 70.02 74.06 70.6 72.3 89.8 73.01 72.81 75.33 72.9 74 98.8
15/09/2018 02:20:44 71.66 71.49 74.06 70.5 72.3 89.8 73.37 74 75.33 72.9 74 98.8
15/09/2018 02:20:45 68.77 71.11 74.06 70.5 72.3 89.8 70.02 72.75 75.33 72.8 74 98.8
15/09/2018 02:20:46 64.83 69.2 74.06 70.5 72.3 89.8 67.98 71.17 75.33 72.8 74 98.8
15/09/2018 02:20:47 64.01 67 74.06 70.4 72.3 89.8 67.76 69.77 75.33 72.7 74 98.8
15/09/2018 02:20:48 72.81 71.4 74.06 70.4 72.3 89.7 75.2 73.82 75.33 72.7 74 98.8
15/09/2018 02:20:49 70.4 71.34 74.06 70.4 72.3 89.7 73.97 74.4 75.33 72.7 74 98.8
15/09/2018 02:20:50 70.11 70.89 74.06 70.4 72.3 89.7 72.14 73.72 75.33 72.7 74 98.8
15/09/2018 02:20:51 66.91 70.38 74.06 70.4 72.3 89.7 70.11 72.84 75.33 72.8 74 98.8
15/09/2018 02:20:52 61.66 68.6 74.06 70.4 72.3 89.7 65.3 71.5 75.33 72.7 74 98.8
15/09/2018 02:20:53 61.94 65.39 74.06 70.4 72.3 89.7 66.06 68.52 75.33 72.7 74 98.8
15/09/2018 02:20:54 60.73 63.63 74.06 70.3 72.3 89.7 64.29 67.18 75.33 72.7 74 98.8
15/09/2018 02:20:55 63.29 63.36 74.06 70.3 72.3 89.7 67.12 67.06 75.33 72.7 74 98.8
15/09/2018 02:20:56 64.22 64.53 74.06 70.3 72.3 89.7 66.69 67.37 75.33 72.6 74 98.8
15/09/2018 02:20:57 61.64 64 74.06 70.3 72.3 89.7 65.37 66.94 75.33 72.6 74 98.8
15/09/2018 02:20:58 61.39 62.4 73.82 70.2 72.3 89.7 65.2 65.88 75.32 72.6 74 98.8
15/09/2018 02:20:59 63.38 63.22 73.82 70.2 72.3 89.7 66.5 66.44 75.32 72.6 74 98.8
15/09/2018 02:21:00 57.92 62.71 73.82 70.1 72.3 89.7 62.38 65.94 75.32 72.5 74 98.8
15/09/2018 02:21:01 52.63 59.8 73.82 70.1 72.3 89.7 60.13 63.71 75.32 72.5 74 98.8
15/09/2018 02:21:02 54.25 56.74 73.82 70.1 72.3 89.7 61 61.85 75.32 72.5 74 98.8
15/09/2018 02:21:03 56.53 56.36 73.82 70.1 72.3 89.7 61.34 61.46 75.32 72.5 74 98.7
15/09/2018 02:21:04 58.1 58.07 73.82 70.1 72.3 89.7 62.84 62.58 75.32 72.5 74 98.7
15/09/2018 02:21:05 57.95 58.16 73.82 70.1 72.2 89.7 62.56 62.7 75.32 72.5 74 98.7
15/09/2018 02:21:06 70.16 68.86 71.93 70.1 72.2 89.7 72.3 70.93 74.61 72.5 74 98.7
15/09/2018 02:21:07 69.17 70.14 71.93 70.1 72.2 89.7 71.71 72.35 74.61 72.5 73.9 98.7
15/09/2018 02:21:08 63.65 68.93 71.49 70.1 72.2 89.7 66.86 71.29 74.4 72.5 73.9 98.7
15/09/2018 02:21:09 70.17 69.58 71.49 70.1 72.2 89.7 71.01 70.79 74.4 72.5 73.9 98.7
15/09/2018 02:21:10 64.41 68.84 71.49 70.1 72.2 89.7 68.22 70.24 74.4 72.5 73.9 98.7
15/09/2018 02:21:11 65.34 66.74 71.49 70.1 72.2 89.7 67.64 69.26 74.4 72.5 73.9 98.7
15/09/2018 02:21:12 69.01 68.89 71.49 70.1 72.1 89.7 71.05 70.89 74.4 72.5 73.9 98.7
15/09/2018 02:21:13 65.05 68.53 71.49 70.1 72.1 89.7 68.75 70.87 74.4 72.5 73.8 98.7
15/09/2018 02:21:14 72.52 71.7 71.7 70.1 72.1 89.7 74.27 73.54 74.4 72.5 73.8 98.6
15/09/2018 02:21:15 64.4 70.13 71.7 70.1 72 89.7 67.8 72.18 74.4 72.5 73.8 98.6
15/09/2018 02:21:16 70.36 70.35 71.7 70.1 72 89.6 73.36 73.21 74.4 72.5 73.7 98.6
15/09/2018 02:21:17 72.15 72.58 72.58 70.1 72 89.6 73.88 74.63 74.63 72.5 73.7 98.6
15/09/2018 02:21:18 58.56 71.43 72.58 70 72 89.6 63.03 73.48 74.63 72.4 73.7 98.6
15/09/2018 02:21:19 56.68 67.53 72.58 70 72 89.6 61.86 69.81 74.63 72.4 73.7 98.6
15/09/2018 02:21:20 54.66 63.86 72.58 70 72 89.6 60.4 66.6 74.63 72.4 73.7 98.6
15/09/2018 02:21:21 61.04 61.88 72.58 70 71.9 89.6 65.17 65.52 74.63 72.4 73.7 98.6
15/09/2018 02:21:22 65.32 64.31 72.58 70 71.8 89.6 67.37 66.59 74.63 72.4 73.6 98.6
15/09/2018 02:21:23 66.82 66.73 72.58 70 71.7 89.6 69.31 69.11 74.63 72.4 73.5 98.6
15/09/2018 02:21:24 65.57 66.27 72.58 70 71.7 89.6 67.99 68.63 74.63 72.4 73.5 98.5
15/09/2018 02:21:25 74.53 72.88 72.88 70 71.6 89.6 77.08 75.93 75.93 72.4 73.4 98.5
15/09/2018 02:21:26 63.92 72.82 72.88 70 71.4 89.6 66.47 75.14 75.93 72.4 73.3 98.5
15/09/2018 02:21:27 60.89 69.21 72.88 70 71.2 89.6 64.64 71.62 75.93 72.4 73.1 98.5
15/09/2018 02:21:28 64.49 66.57 72.88 70 70.8 89.6 66.15 68.75 75.93 72.4 72.8 98.5
15/09/2018 02:21:29 70.68 69.78 72.88 70 70.8 89.6 73.43 72.34 75.93 72.4 72.8 98.5
15/09/2018 02:21:30 72.38 71.73 72.88 70 70.8 89.6 74.26 73.86 75.93 72.4 72.7 98.5
15/09/2018 02:21:31 67.9 71.72 72.88 70 70.8 89.6 71.68 73.9 75.93 72.4 72.7 98.5
15/09/2018 02:21:32 61.36 69.52 72.88 70 70.8 89.6 64.84 72.38 75.93 72.4 72.7 98.5
15/09/2018 02:21:33 70.42 70 72.88 70 70.8 89.6 72.82 72.41 75.93 72.4 72.6 98.5
15/09/2018 02:21:34 71.08 71.09 72.88 70 70.8 89.6 74.3 74.18 75.93 72.4 72.6 98.5
15/09/2018 02:21:35 73.8 73.32 73.32 70 70.8 89.6 74.89 74.9 75.93 72.4 72.6 98.5
15/09/2018 02:21:36 71 73.4 73.4 70 70.8 89.6 73 75.11 75.93 72.4 72.6 98.5
15/09/2018 02:21:37 68.12 71.78 73.4 70 70.8 89.6 70.72 73.52 75.93 72.4 72.6 98.5
15/09/2018 02:21:38 67.77 70.41 73.4 70 70.8 89.6 70.42 72.6 75.93 72.4 72.6 98.5
15/09/2018 02:21:39 76.72 76.2 76.2 70 70.8 89.6 77.93 77.42 77.42 72.4 72.6 98.5
15/09/2018 02:21:40 66.55 74.6 76.2 70 70.8 89.6 68.94 75.99 77.42 72.4 72.6 98.5
15/09/2018 02:21:41 71.51 72.31 76.2 70 70.8 89.6 73.3 74.03 77.42 72.4 72.6 98.5
15/09/2018 02:21:42 66.43 72.19 76.2 70 70.8 89.6 67.4 73.77 77.42 72.4 72.6 98.4
15/09/2018 02:21:43 65.31 69.03 76.2 70 70.8 89.6 69.8 71.08 77.42 72.4 72.6 98.4
15/09/2018 02:21:44 62.33 67.21 76.2 70 70.8 89.6 66.7 70.35 77.42 72.4 72.6 98.4
15/09/2018 02:21:45 63.54 64.78 76.2 70 70.8 89.6 67.33 68.28 77.42 72.4 72.6 98.4
15/09/2018 02:21:46 62.61 64.62 76.2 70 70.8 89.6 66.29 68.21 77.42 72.4 72.6 98.4
15/09/2018 02:21:47 64.2 64.24 76.2 70 70.8 89.6 67.42 67.55 77.42 72.4 72.6 98.4
15/09/2018 02:21:48 63.68 64.31 76.2 70 70.8 89.6 67.21 67.66 77.42 72.4 72.6 98.4
15/09/2018 02:21:49 60.48 63.96 76.2 70 70.8 89.6 64.66 67.37 77.42 72.4 72.6 98.4
15/09/2018 02:21:50 63.88 64.03 76.2 70 70.8 89.6 65.46 66.31 77.42 72.4 72.6 98.4
15/09/2018 02:21:51 70.57 69.37 76.2 70 70.8 89.6 73.43 72.13 77.42 72.4 72.6 98.4
15/09/2018 02:21:52 71.75 71.25 76.2 70 70.8 89.6 75.05 74.41 77.42 72.4 72.6 98.4
15/09/2018 02:21:53 68.95 71.51 76.2 70 70.8 89.5 72.73 74.68 77.42 72.4 72.6 98.4
15/09/2018 02:21:54 66.89 69.62 76.2 70 70.8 89.5 70.78 73.11 77.42 72.4 72.6 98.4
15/09/2018 02:21:55 65 69.21 76.2 70 70.8 89.5 68.11 72.66 77.42 72.4 72.6 98.4
15/09/2018 02:21:56 70.87 70.6 76.2 70 70.8 89.5 72.16 72.18 77.42 72.4 72.6 98.4
15/09/2018 02:21:57 76.42 75.59 76.2 70.1 70.8 89.5 76.56 75.97 77.42 72.5 72.6 98.4
15/09/2018 02:21:58 58.93 74.05 76.2 70.1 70.8 89.5 63.82 74.49 77.42 72.5 72.6 98.4
15/09/2018 02:21:59 57.27 69.99 76.2 70.1 70.8 89.5 62.3 70.77 77.42 72.4 72.6 98.4
15/09/2018 02:22:00 61.64 66.15 76.2 70.1 70.8 89.5 69.03 69.63 77.42 72.5 72.6 98.4
15/09/2018 02:22:01 62.74 63.98 76.2 70.1 70.8 89.5 66.3 68.21 77.42 72.4 72.6 98.4
15/09/2018 02:22:02 72.37 71.73 76.2 70.1 70.8 89.5 72.87 72.4 77.42 72.4 72.6 98.4
15/09/2018 02:22:03 63.83 71.69 76.2 70.1 70.8 89.5 66.43 72.35 77.42 72.4 72.6 98.4
15/09/2018 02:22:04 61.43 68.3 76.2 70 70.8 89.5 64.78 69.48 77.42 72.4 72.6 98.4
15/09/2018 02:22:05 56.46 65.2 76.2 70 70.8 89.5 61.88 67.12 77.42 72.4 72.6 98.4
15/09/2018 02:22:06 58.88 61.77 76.2 70 70.8 89.5 63.41 64.5 77.42 72.4 72.6 98.4
15/09/2018 02:22:07 59.66 60.98 76.2 70 70.8 89.5 63.78 64.41 77.42 72.3 72.6 98.4
15/09/2018 02:22:08 58.64 60.46 76.2 70 70.8 89.5 62.9 64.17 77.42 72.3 72.6 98.4
15/09/2018 02:22:09 56.76 58.72 75.59 70 70.8 89.5 62.31 63.06 75.99 72.3 72.6 98.4
15/09/2018 02:22:10 61.63 60.68 75.59 70 70.8 89.5 65.59 64.79 75.97 72.3 72.6 98.4
15/09/2018 02:22:11 54.67 60.09 75.59 70 70.8 89.5 60.81 64.37 75.97 72.3 72.6 98.3
15/09/2018 02:22:12 56 57.62 75.59 69.9 70.8 89.5 62.23 62.9 75.97 72.3 72.6 98.3
15/09/2018 02:22:13 65.03 63.52 75.59 69.9 70.8 89.5 67.19 66.01 75.97 72.3 72.6 98.3
15/09/2018 02:22:14 68.74 68.2 75.59 69.9 70.8 89.5 70.71 70.17 75.97 72.3 72.6 98.3
15/09/2018 02:22:15 69 69.73 75.59 69.9 70.8 89.5 70.95 71.61 75.97 72.2 72.6 98.3
15/09/2018 02:22:16 72.12 71.5 75.59 69.9 70.8 89.5 75.22 74.57 75.97 72.2 72.6 98.3
15/09/2018 02:22:17 61.48 71.07 75.59 69.9 70.8 89.5 65.95 73.88 75.97 72.2 72.6 98.3
15/09/2018 02:22:18 62.41 67.51 75.59 69.9 70.8 89.5 65.46 70.63 75.97 72.2 72.6 98.3
15/09/2018 02:22:19 69.69 69.21 75.59 69.9 70.8 89.5 70.91 70.59 75.97 72.2 72.6 98.3
15/09/2018 02:22:20 59.48 69.13 75.59 69.8 70.8 89.5 63.35 70.56 75.97 72.2 72.6 98.3
15/09/2018 02:22:21 74.54 73.61 75.59 69.8 70.8 89.5 74.51 73.62 75.97 72.2 72.6 98.3
15/09/2018 02:22:22 66.73 73.13 75.59 69.8 70.8 89.5 68.33 73.25 75.97 72.1 72.6 98.3
15/09/2018 02:22:23 68.93 70.4 75.59 69.8 70.8 89.5 70.66 71.35 75.97 72.1 72.6 98.2
15/09/2018 02:22:24 72.68 72.35 75.59 69.8 70.8 89.4 73.79 73.56 75.97 72.1 72.6 98.2
15/09/2018 02:22:25 72.88 73.13 75.59 69.8 70.8 89.4 74.19 74.31 75.97 72.1 72.6 98.2
15/09/2018 02:22:26 77.3 77.13 77.13 69.9 70.8 89.4 77.95 77.83 77.83 72.2 72.6 98.2
15/09/2018 02:22:27 60.6 76.62 77.13 69.9 70.8 89.4 64.73 77.33 77.83 72.2 72.6 98.2
15/09/2018 02:22:28 72 73.09 77.13 69.9 70.8 89.4 75.11 75.25 77.83 72.2 72.7 98.2
15/09/2018 02:22:29 72.48 72.96 77.13 69.9 70.8 89.4 75.78 75.92 77.83 72.2 72.7 98.2
15/09/2018 02:22:30 70.41 72.36 77.13 69.9 70.8 89.4 71.97 75.35 77.83 72.2 72.7 98.2
15/09/2018 02:22:31 73.69 73.61 77.13 69.9 70.8 89.4 75.67 75.62 77.83 72.2 72.7 98.2
15/09/2018 02:22:32 68.45 72.78 77.13 69.9 70.8 89.4 70.49 74.89 77.83 72.2 72.7 98.2
15/09/2018 02:22:33 57.34 70.39 77.13 69.9 70.8 89.4 61.99 72.5 77.83 72.2 72.7 98.2
15/09/2018 02:22:34 75.03 74.34 77.13 69.9 70.8 89.4 77.24 76.54 77.83 72.2 72.7 98.1
15/09/2018 02:22:35 77.42 77.3 77.3 70 70.9 89.4 78.27 78.52 78.52 72.3 72.7 98.1
15/09/2018 02:22:36 61.62 77 77.3 70 70.9 89.4 65.02 78.11 78.52 72.2 72.7 98.1
15/09/2018 02:22:37 75.6 76.4 77.3 70 70.9 89.4 75.98 76.97 78.52 72.3 72.7 98.1
15/09/2018 02:22:38 68.86 73.55 77.3 70 70.9 89.4 72.28 74.32 78.52 72.3 72.7 98.1
15/09/2018 02:22:39 62.25 71.87 77.3 70 70.9 89.4 66.16 73.99 78.52 72.3 72.7 98.1
15/09/2018 02:22:40 62.3 68.29 77.3 70 70.9 89.4 65.8 70.8 78.52 72.3 72.7 98.1
15/09/2018 02:22:41 65.5 66.16 77.3 70 70.9 89.4 68.5 68.93 78.52 72.3 72.7 98.1
15/09/2018 02:22:42 58.93 65.68 77.3 70 70.9 89.4 64.31 68.63 78.52 72.3 72.7 98.1
15/09/2018 02:22:43 59.74 62.8 77.3 70 70.9 89.4 65.35 67.12 78.52 72.3 72.7 98
15/09/2018 02:22:44 59.63 60.76 77.3 70 70.9 89.4 63.64 65.36 78.52 72.2 72.7 98
15/09/2018 02:22:45 62.41 62.18 77.3 69.9 70.6 89.4 67.12 66.79 78.52 72.2 72.5 98
15/09/2018 02:22:46 61.4 63.62 77.3 69.9 70.3 89.4 65.36 67.82 78.52 72.2 72.3 98
15/09/2018 02:22:47 60.83 61.57 77.3 69.9 70.2 89.4 64.66 65.45 78.52 72.2 72.3 98
15/09/2018 02:22:48 64.62 63.94 77.3 69.9 70 89.4 68.86 68.1 78.52 72.1 72.2 98
15/09/2018 02:22:49 59.34 63.82 77.3 69.9 70 89.4 64.06 68.06 78.52 72.1 72.2 98
15/09/2018 02:22:50 55.81 61.46 77.3 69.9 70 89.4 60.97 65.79 78.52 72.1 72.1 98
15/09/2018 02:22:51 58.11 58.8 77.3 69.9 70 89.4 63.62 63.76 78.52 72.1 72.1 98
15/09/2018 02:22:52 60.21 59.9 77.3 69.9 70 89.3 64.84 64.55 78.52 72.1 72.1 98
15/09/2018 02:22:53 59.38 60.47 77.3 69.9 70 89.3 63.78 64.85 78.52 72.1 72.1 98
15/09/2018 02:22:54 65.06 63.87 77.3 69.9 70 89.3 68.21 67.27 78.52 72.1 72.1 98
15/09/2018 02:22:55 64.42 64.52 77.3 69.9 69.9 89.3 68.8 68.56 78.52 72.1 72.1 98
15/09/2018 02:22:56 62.12 64.36 77.3 69.9 69.9 89.3 65.2 68.19 78.52 72.1 72 98
15/09/2018 02:22:57 55.44 62.79 77.3 69.8 69.9 89.3 61.68 66.49 78.52 72.1 72 98
15/09/2018 02:22:58 62.98 62.68 77.3 69.8 69.9 89.3 65.24 65.26 78.52 72.1 72 98
15/09/2018 02:22:59 65.29 65.06 77.3 69.8 69.9 89.3 68.27 67.62 78.52 72.1 72 97.9
15/09/2018 02:23:00 69.64 68.98 77.3 69.9 69.9 89.3 72.13 71.46 78.52 72.1 72 97.9
15/09/2018 02:23:01 68.33 69.85 77.3 69.8 69.9 89.3 71.3 72.31 78.52 72.1 72 97.9
15/09/2018 02:23:02 69 68.97 77.3 69.9 69.9 89.3 71.81 71.76 78.52 72.1 72 97.9
15/09/2018 02:23:03 69.83 69.86 77.3 69.9 69.9 89.3 72.13 72.33 78.52 72.1 72.1 97.9
15/09/2018 02:23:04 66.89 69.55 77.3 69.9 69.9 89.3 67.66 71.96 78.52 72.1 72.1 97.9
15/09/2018 02:23:05 69.71 69.7 77 69.9 69.9 89.3 70.44 70.59 78.11 72.1 72.1 97.9
15/09/2018 02:23:06 71.66 71.53 76.4 69.9 69.9 89.3 74.82 74.32 76.97 72.1 72.1 97.9
15/09/2018 02:23:07 67.8 71.26 73.55 69.9 69.9 89.3 70.62 74.13 74.32 72.1 72.1 97.9
15/09/2018 02:23:08 68.03 69.07 71.87 69.9 69.9 89.2 67.48 71.63 74.32 72.1 72.1 97.9
15/09/2018 02:23:09 65.5 68.63 71.53 69.9 69.9 89.2 66.12 69.66 74.32 72.1 72.1 97.9
15/09/2018 02:23:10 59.4 66.75 71.53 69.9 69.9 89.2 61.79 67.66 74.32 72.1 72.1 97.9
15/09/2018 02:23:11 58.17 63.76 71.53 69.9 69.9 89.2 61.5 65.05 74.32 72.1 72 97.9
15/09/2018 02:23:12 60.75 61.27 71.53 69.9 69.9 89.2 62.68 63.21 74.32 72.1 72 97.9
15/09/2018 02:23:13 62.64 62.49 71.53 69.9 69.9 89.2 63.65 63.64 74.32 72.1 72 97.9
15/09/2018 02:23:14 61.35 62.35 71.53 69.9 69.9 89.2 64.16 64.36 74.32 72.1 72 97.9
15/09/2018 02:23:15 76.22 75.05 75.05 69.9 69.9 89.2 78.51 77.32 77.32 72.1 72 97.9
15/09/2018 02:23:16 68.76 74.43 75.05 69.9 69.9 89.2 71.3 76.75 77.32 72.2 72 97.9
15/09/2018 02:23:17 72.61 72.41 75.05 70 69.9 89.2 74.96 74.7 77.32 72.2 72.1 97.9
15/09/2018 02:23:18 76.6 76.16 76.16 70 69.9 89.2 79.2 78.72 78.72 72.2 72.1 97.8
15/09/2018 02:23:19 75.37 75.67 76.16 70 70 89.2 77.44 77.94 78.72 72.3 72.1 97.8
15/09/2018 02:23:20 74.28 75.54 76.16 70.1 70 89.2 76.61 77.74 78.72 72.3 72.1 97.8
15/09/2018 02:23:21 75.04 76.08 76.16 70.1 70 89.2 75.56 77.4 78.72 72.3 72.1 97.8
15/09/2018 02:23:22 65.24 74.52 76.16 70.1 70 89.2 67.61 75.77 78.72 72.3 72.1 97.8
15/09/2018 02:23:23 66.92 71.13 76.16 70.1 70 89.2 69.69 72.61 78.72 72.3 72.1 97.8
15/09/2018 02:23:24 69.63 69.62 76.16 70.1 70 89.1 70.03 71.19 78.72 72.3 72.1 97.8
15/09/2018 02:23:25 62.75 69.45 76.16 70.1 70 89.1 64.93 70.37 78.72 72.3 72.1 97.8
15/09/2018 02:23:26 61.21 66.54 76.16 70.1 70 89.1 64.32 67.93 78.72 72.3 72.1 97.8
15/09/2018 02:23:27 62.35 63.84 76.16 70.1 70 89.1 65.89 66.48 78.72 72.3 72.1 97.7
15/09/2018 02:23:28 58.48 62.83 76.16 70.1 70 89.1 63.08 65.73 78.72 72.3 72.1 97.7
15/09/2018 02:23:29 59.02 61.6 76.16 70.1 70 89.1 64.4 65.82 78.72 72.3 72.1 97.7
15/09/2018 02:23:30 63.82 63.38 76.16 70.1 70 89.1 66.8 66.49 78.72 72.3 72.1 97.7
15/09/2018 02:23:31 61.42 63.82 76.16 70.1 70 89.1 65.6 67.25 78.72 72.3 72.1 97.7
15/09/2018 02:23:32 64.54 64.14 76.16 70.1 70 89.1 67.22 66.97 78.72 72.3 72.1 97.7
15/09/2018 02:23:33 66.92 66.59 76.16 70.1 70 89.1 68.93 69.07 78.72 72.3 72.1 97.7
15/09/2018 02:23:34 60.42 65.91 76.16 70.1 70 89.1 64.51 68.04 78.72 72.3 72.1 97.7
15/09/2018 02:23:35 57.58 63.13 76.16 70.1 69.9 89.1 62.32 65.98 78.72 72.3 72.1 97.7
15/09/2018 02:23:36 61.03 61.14 76.16 70.1 69.9 89.1 66.13 65.66 78.72 72.3 72.1 97.7
15/09/2018 02:23:37 59.33 61.04 76.16 70.1 69.9 89 64.73 65.55 78.72 72.3 72.1 97.7
15/09/2018 02:23:38 64.57 63.74 76.16 70.1 69.9 89 66.85 66.63 78.72 72.3 72.1 97.7
15/09/2018 02:23:39 65.62 65.75 76.16 70.1 69.9 89 67.13 67.49 78.72 72.3 72 97.6
15/09/2018 02:23:40 60.44 64.22 76.16 70.1 69.9 89 63.39 66.44 78.72 72.3 72 97.6
15/09/2018 02:23:41 71.07 70.26 76.16 70.1 69.9 89 71.67 70.81 78.72 72.3 72 97.6
15/09/2018 02:23:42 64.26 68.98 76.16 70.1 69.9 89 66.59 69.85 78.72 72.3 72 97.6
15/09/2018 02:23:43 71.4 70.65 76.16 70.1 69.9 89 72.96 72.18 78.72 72.3 72 97.6
15/09/2018 02:23:44 70.45 71.25 76.16 70.1 69.9 89 72.94 73.08 78.72 72.3 72 97.6
15/09/2018 02:23:45 67.99 70.28 76.16 70.1 69.9 89 71.97 72.79 78.72 72.2 72 97.6
15/09/2018 02:23:46 64.75 68.78 76.16 70 69.9 89 68.25 71.89 78.72 72.2 72 97.6
15/09/2018 02:23:47 60.96 66.56 76.16 70 69.9 89 64.33 69.79 78.72 72.2 72 97.6
15/09/2018 02:23:48 62.92 63.92 76.08 70 69.9 89 67.64 67.71 77.94 72.1 72 97.6
15/09/2018 02:23:49 59.92 63.27 76.08 70 69.9 89 62.54 67.5 77.74 72.1 72 97.5
15/09/2018 02:23:50 70.27 68.87 76.08 70 69.9 89 72.38 70.97 77.4 72.1 72.1 97.5
15/09/2018 02:23:51 72.15 71.65 74.52 70 69.9 88.9 73.36 73.25 75.77 72.1 72.1 97.5
15/09/2018 02:23:52 68.38 70.66 71.65 70 69.9 88.9 70.98 72.42 73.25 72.1 72.1 97.5
15/09/2018 02:23:53 74.82 74.58 74.58 70 69.9 88.9 77.15 76.78 76.78 72.2 72.1 97.5
15/09/2018 02:23:54 64.92 72.52 74.58 69.9 69.9 88.9 66.87 74.86 76.78 72.1 72.1 97.5
15/09/2018 02:23:55 68.72 69.68 74.58 69.9 69.9 88.9 72.42 72.85 76.78 72.1 72.1 97.5
15/09/2018 02:23:56 71.57 71.13 74.58 69.9 70 88.9 74.49 74 76.78 72.1 72.1 97.5
15/09/2018 02:23:57 67.51 71.13 74.58 69.9 70 88.9 70.23 73.96 76.78 72.1 72.1 97.4
15/09/2018 02:23:58 65.97 69.03 74.58 69.9 70 88.9 69.46 71.91 76.78 72.1 72.1 97.4
15/09/2018 02:23:59 65.22 67.75 74.58 69.9 70 88.9 69.2 70.93 76.78 72.1 72.1 97.4
15/09/2018 02:24:00 70.34 69.54 74.58 69.9 70 88.9 72.79 72.26 76.78 72.1 72.1 97.4
15/09/2018 02:24:01 69.04 69.91 74.58 69.8 70 88.9 71.76 72.67 76.78 72 72.1 97.4
15/09/2018 02:24:02 70.72 71.38 74.58 69.8 70 88.9 72.88 73.63 76.78 72 72.1 97.4
15/09/2018 02:24:03 66.08 69.46 74.58 69.8 70 88.9 69.13 71.94 76.78 72 72.1 97.4
15/09/2018 02:24:04 64.96 68.07 74.58 69.8 70 88.8 68.35 70.76 76.78 72 72.1 97.3
15/09/2018 02:24:05 65.33 66.62 74.58 69.7 70 88.8 68.44 69.6 76.78 71.9 72.1 97.3
15/09/2018 02:24:06 71.56 71.43 74.58 69.7 70 88.8 74.93 74.73 76.78 71.9 72.1 97.3
15/09/2018 02:24:07 68.43 69.31 74.58 69.7 70 88.8 70.73 72.48 76.78 71.9 72.1 97.3
15/09/2018 02:24:08 66.54 69.06 74.58 69.6 70 88.8 69.35 71.78 76.78 71.8 72.1 97.3
15/09/2018 02:24:09 63.23 67.62 74.58 69.5 70 88.8 66.2 70.32 76.78 71.7 72.1 97.3
15/09/2018 02:24:10 59.26 65.66 74.58 69.5 70 88.8 63.34 68.42 76.78 71.7 72.1 97.3
15/09/2018 02:24:11 66.35 65.95 74.58 69.5 70 88.8 69.21 68.78 76.78 71.6 72.1 97.2
15/09/2018 02:24:12 61.86 66.14 74.58 69.5 70 88.8 65.45 69.02 76.78 71.6 72.1 97.2
15/09/2018 02:24:13 58.89 63.29 74.58 69.4 70 88.8 64.4 66.5 76.78 71.6 72.1 97.2
15/09/2018 02:24:14 54.65 60.95 74.58 69.4 70 88.7 61.78 65.26 76.78 71.6 72.1 97.2
15/09/2018 02:24:15 60.59 60.48 74.58 69.4 70 88.7 63.1 63.68 76.78 71.6 72.1 97.2
15/09/2018 02:24:16 72.62 71.38 74.58 69.4 70 88.7 74.18 72.99 76.78 71.6 72.1 97.2
15/09/2018 02:24:17 58.31 71.28 74.58 69.4 70 88.7 61.79 72.86 76.78 71.6 72.1 97.2
15/09/2018 02:24:18 63.79 67.33 74.58 69.4 70 88.7 66.12 69.09 76.78 71.5 72.1 97.2
15/09/2018 02:24:19 71.28 70.82 74.58 69.4 70 88.7 73.76 73.22 76.78 71.5 72.1 97.2
15/09/2018 02:24:20 67.17 70.74 74.58 69.4 70 88.7 69.62 73.13 76.78 71.5 72.1 97.2
15/09/2018 02:24:21 67.65 69.73 74.58 69.3 70 88.7 70.36 71.95 76.78 71.5 72.1 97.2
15/09/2018 02:24:22 64.57 67.85 74.58 69.3 70 88.7 67.56 70.48 76.78 71.5 72.1 97.2
15/09/2018 02:24:23 67.04 67.34 72.52 69.2 70 88.7 72.51 71.73 74.86 71.5 72.1 97.1
15/09/2018 02:24:24 70.49 69.96 71.43 69.2 70 88.7 72.76 73.16 74.73 71.5 72.1 97.1
15/09/2018 02:24:25 63.79 68.94 71.43 69.2 70 88.7 65.49 71.96 74.73 71.4 72.1 97.1
15/09/2018 02:24:26 66.87 67.19 71.43 69.1 70 88.7 69.77 70.08 74.73 71.4 72.1 97.1
15/09/2018 02:24:27 69.86 69.45 71.43 69.1 69.9 88.7 72.72 72.12 74.73 71.4 72 97.1
15/09/2018 02:24:28 63.37 68.69 71.43 69.1 69.9 88.7 66.56 71.57 74.73 71.4 72 97.1
15/09/2018 02:24:29 67.74 67.91 71.43 69.1 69.9 88.7 72 71.76 74.73 71.4 72 97.1
15/09/2018 02:24:30 66.33 67.38 71.43 69.1 69.9 88.7 69.48 71.3 74.73 71.4 72 97.1
15/09/2018 02:24:31 67.77 67.52 71.43 69.1 69.9 88.7 71.52 71.19 74.73 71.4 72 97.1
15/09/2018 02:24:32 59.38 67.55 71.43 69.1 69.9 88.7 62.79 71 74.73 71.4 72 97.1
15/09/2018 02:24:33 56.64 64.09 71.43 69.1 69.9 88.7 61.74 67.65 74.73 71.4 72 97.1
15/09/2018 02:24:34 59.88 61.18 71.43 69.1 69.9 88.6 62.86 64.9 74.73 71.4 72 97.1
15/09/2018 02:24:35 59.21 60.37 71.43 69.1 69.9 88.6 63.43 63.85 74.73 71.4 72 97
15/09/2018 02:24:36 63.39 62.99 71.38 69.1 69.9 88.6 67.33 66.82 73.22 71.4 72 97
15/09/2018 02:24:37 62.79 63.44 71.38 69 69.9 88.6 66.07 67.12 73.22 71.3 72 97
15/09/2018 02:24:38 58.97 62.46 71.38 69 69.8 88.6 66.94 67.47 73.22 71.3 72 97
15/09/2018 02:24:39 64.99 64.67 71.38 69 69.8 88.6 69.29 69.42 73.22 71.3 72 97
15/09/2018 02:24:40 59.73 63.49 71.38 69 69.8 88.6 64.71 68.32 73.22 71.3 72 97
15/09/2018 02:24:41 63.72 63.47 71.38 69 69.8 88.6 66.08 66.93 73.22 71.3 72 97
15/09/2018 02:24:42 59.33 62.72 71.38 69 69.8 88.6 63.08 65.95 73.22 71.3 72 97
15/09/2018 02:24:43 58.79 60.81 71.38 69 69.8 88.6 64.07 64.67 73.22 71.3 72 97
15/09/2018 02:24:44 65.47 64.32 71.38 69 69.8 88.6 68.32 67.56 73.22 71.3 72 97
15/09/2018 02:24:45 63.01 64.33 71.38 69 69.8 88.6 66.66 67.64 73.22 71.3 72 97
15/09/2018 02:24:46 62.25 63.55 71.28 69 69.8 88.6 66.16 66.99 73.22 71.3 72 97
15/09/2018 02:24:47 60.87 62.82 70.82 68.9 69.8 88.6 64.55 66.6 73.22 71.3 72 97
15/09/2018 02:24:48 62.02 62.25 70.82 68.9 69.8 88.6 66.2 66.22 73.22 71.2 72 96.9
15/09/2018 02:24:49 69.1 67.63 70.74 68.8 69.8 88.6 72.69 71.11 73.16 71.2 72 96.9
15/09/2018 02:24:50 64.64 67.25 69.96 68.8 69.8 88.6 69.66 71.3 73.16 71.1 72 96.9
15/09/2018 02:24:51 68.23 67.99 69.96 68.8 69.8 88.6 71.87 71.67 73.16 71.1 72 96.9
15/09/2018 02:24:52 65.66 67.98 69.96 68.7 69.8 88.5 70.39 72.03 73.16 71.1 72 96.9
15/09/2018 02:24:53 60.82 66.39 69.96 68.6 69.8 88.5 65.53 70.67 73.16 71 72 96.9
15/09/2018 02:24:54 62.7 64.57 69.45 68.5 69.8 88.5 66.09 68.43 72.12 70.9 72 96.9
15/09/2018 02:24:55 67.62 67.24 69.45 68.5 69.8 88.5 71.64 71.12 72.12 70.9 72 96.9
15/09/2018 02:24:56 70.75 71.01 71.01 68.4 69.8 88.5 74.6 74.82 74.82 70.8 72 96.9
15/09/2018 02:24:57 66.74 68.51 71.01 68.4 69.8 88.5 70.35 72.45 74.82 70.8 72 96.9
15/09/2018 02:24:58 60.71 67.74 71.01 68.4 69.8 88.5 64.94 71.49 74.82 70.8 72 96.9
15/09/2018 02:24:59 58.05 64.52 71.01 68.4 69.8 88.5 63.52 68.45 74.82 70.8 72 96.9
15/09/2018 02:25:00 66.17 65.27 71.01 68.3 69.8 88.5 68.37 67.93 74.82 70.8 72 96.8
15/09/2018 02:25:01 67.83 67.57 71.01 68.3 69.8 88.5 70.45 70.2 74.82 70.8 72 96.8
15/09/2018 02:25:02 60.4 66.98 71.01 68.3 69.8 88.5 62.94 69.57 74.82 70.8 72 96.8
15/09/2018 02:25:03 64.68 64.65 71.01 68.3 69.8 88.5 68.22 67.97 74.82 70.8 72 96.8
15/09/2018 02:25:04 63.29 64.75 71.01 68.3 69.8 88.5 67.72 68.52 74.82 70.7 72 96.8
15/09/2018 02:25:05 63.03 63.73 71.01 68.3 69.7 88.5 66.14 67.51 74.82 70.7 71.9 96.8
15/09/2018 02:25:06 67.3 67.66 71.01 68.3 69.6 88.4 67.56 68.85 74.82 70.7 71.8 96.8
15/09/2018 02:25:07 66.02 66.11 71.01 68.3 69.6 88.4 70 69.28 74.82 70.7 71.8 96.8
15/09/2018 02:25:08 66.63 66.8 71.01 68.3 69.6 88.4 69.3 69.57 74.82 70.7 71.8 96.8
15/09/2018 02:25:09 62.76 67.02 71.01 68.3 69.6 88.4 68.02 69.44 74.82 70.7 71.8 96.8
15/09/2018 02:25:10 61.05 64.42 71.01 68.3 69.6 88.4 65.53 68.37 74.82 70.7 71.8 96.8
15/09/2018 02:25:11 66.55 65.42 71.01 68.3 69.6 88.4 69.1 68.47 74.82 70.7 71.8 96.8
15/09/2018 02:25:12 67.22 67.93 71.01 68.2 69.6 88.4 67.84 69.32 74.82 70.6 71.8 96.7
15/09/2018 02:25:13 65.3 66.33 71.01 68.2 69.6 88.4 66.96 67.89 74.82 70.6 71.8 96.7
15/09/2018 02:25:14 63.65 66.15 71.01 68.2 69.6 88.4 66.15 67.84 74.82 70.6 71.8 96.7
15/09/2018 02:25:15 59.52 64.13 71.01 68.2 69.6 88.3 63.54 66.35 74.82 70.6 71.8 96.7
15/09/2018 02:25:16 74.13 73.25 73.25 68.3 69.6 88.3 77.29 76.31 76.31 70.7 71.8 96.7
15/09/2018 02:25:17 61.89 71.31 73.25 68.3 69.6 88.3 65.08 74.49 76.31 70.7 71.8 96.7
15/09/2018 02:25:18 64.22 67.84 73.25 68.3 69.6 88.3 65.87 71.05 76.31 70.6 71.8 96.7
15/09/2018 02:25:19 60.64 66.18 73.25 68.3 69.6 88.3 63.97 68.71 76.31 70.6 71.8 96.7
15/09/2018 02:25:20 60.67 63.57 73.25 68.2 69.6 88.3 64.08 66.41 76.31 70.6 71.8 96.7
15/09/2018 02:25:21 65.47 64.77 73.25 68.2 69.6 88.3 67.85 67.18 76.31 70.6 71.8 96.7
15/09/2018 02:25:22 62.01 65.03 73.25 68.2 69.6 88.3 64.81 67.27 76.31 70.6 71.8 96.7
15/09/2018 02:25:23 59.9 62.93 73.25 68.2 69.6 88.3 63.28 65.72 76.31 70.6 71.8 96.7
15/09/2018 02:25:24 68.39 67.26 73.25 68.2 69.6 88.3 69.89 68.64 76.31 70.6 71.8 96.7
15/09/2018 02:25:25 66.16 66.88 73.25 68.2 69.6 88.2 68.47 68.96 76.31 70.6 71.8 96.7
15/09/2018 02:25:26 65.29 66.88 73.25 68.2 69.6 88.2 68.37 69.01 76.31 70.6 71.8 96.7
15/09/2018 02:25:27 66.83 67.3 73.25 68.2 69.6 88.2 71.75 71.54 76.31 70.6 71.8 96.7
15/09/2018 02:25:28 64.23 67.17 73.25 68.2 69.6 88.2 67.42 71.34 76.31 70.6 71.8 96.7
15/09/2018 02:25:29 71.47 70.73 73.25 68.2 69.6 88.2 73.01 72.67 76.31 70.6 71.8 96.7
15/09/2018 02:25:30 70.45 70.89 73.25 68.2 69.6 88.2 72.49 72.87 76.31 70.6 71.8 96.7
15/09/2018 02:25:31 72.62 73.38 73.38 68.2 69.6 88.2 73.58 74.58 76.31 70.6 71.8 96.7
15/09/2018 02:25:32 70.96 71.47 73.38 68.2 69.6 88.2 73.24 73.45 76.31 70.6 71.8 96.7
15/09/2018 02:25:33 65.7 71.72 73.38 68.2 69.6 88.2 68.01 73.73 76.31 70.6 71.8 96.7
15/09/2018 02:25:34 61.5 68.4 73.38 68.2 69.6 88.1 64.57 70.48 76.31 70.6 71.8 96.7
15/09/2018 02:25:35 64.24 65.98 73.38 68.2 69.6 88.1 66.64 68.26 76.31 70.6 71.8 96.7
15/09/2018 02:25:36 60.11 64.39 73.38 68.2 69.6 88.1 62.81 66.8 76.31 70.5 71.8 96.7
15/09/2018 02:25:37 63.84 64.7 73.38 68.2 69.6 88.1 66.22 66.73 76.31 70.5 71.8 96.7
15/09/2018 02:25:38 59.66 62.59 73.38 68.1 69.6 88.1 63.21 65.14 76.31 70.5 71.8 96.7
15/09/2018 02:25:39 57.88 60.94 73.38 68.1 69.6 88.1 61.88 64 76.31 70.5 71.8 96.7
15/09/2018 02:25:40 67.45 66.19 73.38 68.1 69.6 88.1 71.83 70.55 76.31 70.5 71.8 96.6
15/09/2018 02:25:41 66.32 68.05 73.38 68.1 69.6 88.1 68.99 71.36 76.31 70.5 71.8 96.6
15/09/2018 02:25:42 57.13 65.38 73.38 68.1 69.6 88.1 62.34 68.94 76.31 70.5 71.8 96.6
15/09/2018 02:25:43 70.92 69.54 73.38 68.1 69.6 88.1 71.83 70.67 76.31 70.5 71.8 96.6
15/09/2018 02:25:44 71.04 71.97 73.38 68.1 69.6 88.1 74.85 74.6 76.31 70.5 71.8 96.6
15/09/2018 02:25:45 62.55 69.8 73.38 68.1 69.6 88 66.62 72.96 76.31 70.5 71.8 96.6
15/09/2018 02:25:46 60.12 66.69 73.38 68.1 69.6 88 63.99 70.07 74.6 70.5 71.8 96.6
15/09/2018 02:25:47 65.24 65.27 73.38 68.1 69.6 88 67.07 67.45 74.6 70.5 71.8 96.6
15/09/2018 02:25:48 66 66.03 73.38 68 69.6 88 70.12 69.39 74.6 70.4 71.8 96.6
15/09/2018 02:25:49 57.68 65.53 73.38 68 69.6 88 63.14 69.26 74.6 70.4 71.8 96.6
15/09/2018 02:25:50 74.88 73.66 73.66 68.1 69.6 88 78.11 77.06 77.06 70.5 71.8 96.6
15/09/2018 02:25:51 63.84 73.09 73.66 68.1 69.6 88 67.89 76.28 77.06 70.4 71.8 96.6
15/09/2018 02:25:52 55.55 69.48 73.66 68.1 69.6 88 61.14 72.8 77.06 70.4 71.8 96.6
15/09/2018 02:25:53 57.79 65.52 73.66 68.1 69.6 88 62.01 69.02 77.06 70.4 71.8 96.6
15/09/2018 02:25:54 58.88 62.27 73.66 68.1 69.6 88 63.93 65.97 77.06 70.4 71.8 96.6
15/09/2018 02:25:55 69.6 69.12 73.66 68.1 69.6 88 70.77 70.43 77.06 70.5 71.8 96.6
15/09/2018 02:25:56 60.59 69.11 73.66 68.1 69.6 87.9 63.24 70.42 77.06 70.4 71.8 96.6
15/09/2018 02:25:57 75.35 74 74 68.1 69.6 87.9 75.72 74.36 77.06 70.5 71.8 96.6
15/09/2018 02:25:58 64.08 74.01 74.01 68.1 69.6 87.9 64.89 74.36 77.06 70.5 71.8 96.6
15/09/2018 02:25:59 79.13 78.99 78.99 68.3 69.6 87.9 82.07 81.82 81.82 70.7 71.8 96.6
15/09/2018 02:26:00 74.97 79.3 79.3 68.4 69.6 87.9 77.38 82.17 82.17 70.8 71.8 96.6
15/09/2018 02:26:01 65.38 76.59 79.3 68.4 69.6 87.9 67.68 79.22 82.17 70.8 71.8 96.6
15/09/2018 02:26:02 59.24 72.8 79.3 68.4 69.6 87.9 64.24 75.4 82.17 70.8 71.8 96.6
15/09/2018 02:26:03 67.38 69.57 79.3 68.4 69.6 87.9 68.2 71.75 82.17 70.8 71.8 96.6
15/09/2018 02:26:04 70.2 70.52 79.3 68.4 69.6 87.9 72.4 72.5 82.17 70.8 71.8 96.5
15/09/2018 02:26:05 59.62 69.17 79.3 68.4 69.6 87.8 62.96 71.34 82.17 70.8 71.8 96.5
15/09/2018 02:26:06 59.19 65.82 79.3 68.4 69.6 87.8 63.85 68.1 82.17 70.8 71.8 96.5
15/09/2018 02:26:07 61.94 62.92 79.3 68.4 69.6 87.8 64.64 66.07 82.17 70.8 71.8 96.5
15/09/2018 02:26:08 65.4 66.2 79.3 68.4 69.6 87.8 68.46 68.97 82.17 70.8 71.8 96.5
15/09/2018 02:26:09 54.26 63.4 79.3 68.4 69.6 87.8 60.13 66.43 82.17 70.7 71.8 96.5
15/09/2018 02:26:10 52.73 59.95 79.3 68.4 69.6 87.8 59.62 63.61 82.17 70.7 71.8 96.5
15/09/2018 02:26:11 53.81 56.93 79.3 68.4 69.6 87.8 60.26 61.64 82.17 70.7 71.8 96.5
15/09/2018 02:26:12 53.2 55.22 79.3 68.3 69.6 87.8 59.58 60.74 82.17 70.7 71.8 96.5
15/09/2018 02:26:13 55.75 55.34 79.3 68.3 69.6 87.8 60.48 60.4 82.17 70.7 71.8 96.5
15/09/2018 02:26:14 54.34 55.39 79.3 68.3 69.6 87.8 59.9 60.37 82.17 70.7 71.8 96.5
15/09/2018 02:26:15 56.94 56.35 79.3 68.3 69.6 87.7 61.68 61.32 82.17 70.7 71.8 96.5
15/09/2018 02:26:16 53.74 56.36 79.3 68.3 69.6 87.7 60.58 61.34 82.17 70.6 71.8 96.5
15/09/2018 02:26:17 60.71 59.81 79.3 68.2 69.6 87.7 64.79 64.14 82.17 70.6 71.8 96.5
15/09/2018 02:26:18 54.1 59.39 79.3 68.2 69.6 87.7 60.59 63.78 82.17 70.6 71.8 96.4
15/09/2018 02:26:19 57.94 57.91 79.3 68.2 69.6 87.7 62.79 62.79 82.17 70.6 71.8 96.4
15/09/2018 02:26:20 56.01 57.35 79.3 68.2 69.6 87.7 61.24 62.37 82.17 70.6 71.8 96.4
15/09/2018 02:26:21 56.87 57.6 79.3 68.2 69.6 87.7 61.29 62 82.17 70.6 71.8 96.4
15/09/2018 02:26:22 55.71 56.69 79.3 68.2 69.6 87.7 60.65 61.53 82.17 70.6 71.8 96.4
15/09/2018 02:26:23 55.43 56.17 79.3 68.2 69.6 87.7 72.56 71.58 82.17 70.6 71.8 96.4
15/09/2018 02:26:24 52.81 55.62 79.3 68.2 69.6 87.7 65.27 70.96 82.17 70.6 71.8 96.4
15/09/2018 02:26:25 54.98 55.15 79.3 68.2 69.6 87.7 59.73 68.08 82.17 70.6 71.8 96.4
15/09/2018 02:26:26 54.11 54.95 79.3 68.1 69.6 87.7 59.79 64.82 82.17 70.6 71.8 96.4
15/09/2018 02:26:27 53.72 54.54 79.3 68.1 69.6 87.7 59.51 62.39 82.17 70.5 71.8 96.4
15/09/2018 02:26:28 52.17 54.03 79.3 68.1 69.6 87.6 59.46 60.85 82.17 70.5 71.8 96.4
15/09/2018 02:26:29 52.65 53.03 79.3 68.1 69.6 87.6 59.42 60 82.17 70.5 71.8 96.3
15/09/2018 02:26:30 52.72 53.16 76.59 68.1 69.6 87.6 59.45 59.83 79.22 70.5 71.8 96.3
15/09/2018 02:26:31 51.81 52.67 72.8 68.1 69.6 87.6 59 59.58 75.4 70.5 71.8 96.3
15/09/2018 02:26:32 52.67 52.7 70.52 68.1 69.6 87.6 60.34 60.05 72.5 70.5 71.8 96.3
15/09/2018 02:26:33 52.72 52.65 70.52 68 69.6 87.6 59.56 59.88 72.5 70.4 71.8 96.3
15/09/2018 02:26:34 52.68 52.8 69.17 68 69.6 87.6 59.64 59.88 71.58 70.4 71.8 96.3
15/09/2018 02:26:35 52.45 52.66 66.2 67.9 69.6 87.6 59.27 59.62 71.58 70.4 71.8 96.3
15/09/2018 02:26:36 52.57 52.65 66.2 67.9 69.6 87.6 59.85 59.81 71.58 70.3 71.8 96.3
15/09/2018 02:26:37 52.39 52.53 66.2 67.9 69.6 87.6 59.62 59.88 71.58 70.3 71.8 96.3
15/09/2018 02:26:38 52.6 52.66 63.4 67.9 69.6 87.6 58.95 59.6 71.58 70.3 71.7 96.3
15/09/2018 02:26:39 52.71 52.83 59.95 67.8 69.6 87.5 59.42 59.58 71.58 70.2 71.7 96.3
15/09/2018 02:26:40 53.01 52.92 59.81 67.8 69.6 87.5 59.62 59.61 71.58 70.2 71.7 96.2
15/09/2018 02:26:41 55.87 55.25 59.81 67.7 69.6 87.5 61.62 61.16 71.58 70.2 71.7 96.2
15/09/2018 02:26:42 53.99 54.9 59.81 67.7 69.5 87.5 60.01 60.91 71.58 70.2 71.7 96.2
15/09/2018 02:26:43 54.48 54.71 59.81 67.7 69.5 87.5 60.39 60.58 71.58 70.2 71.7 96.2
15/09/2018 02:26:44 55.63 55.6 59.81 67.7 69.5 87.5 60.07 60.43 71.58 70.2 71.7 96.2
15/09/2018 02:26:45 78.63 77.87 77.87 67.9 69.5 87.5 82.88 82.16 82.16 70.4 71.7 96.2
15/09/2018 02:26:46 63.7 77.73 77.87 67.9 69.5 87.5 67.04 81.96 82.16 70.4 71.7 96.2
15/09/2018 02:26:47 54.62 73.72 77.87 67.9 69.5 87.5 60.23 77.92 82.16 70.4 71.7 96.2
15/09/2018 02:26:48 53.77 69.56 77.87 67.9 69.5 87.5 61.18 73.79 82.16 70.4 71.7 96.2
15/09/2018 02:26:49 52.29 65.5 77.87 67.9 69.5 87.5 59.12 69.92 82.16 70.4 71.7 96.2
15/09/2018 02:26:50 52.2 61.58 77.87 67.9 69.5 87.5 59.11 66.25 82.16 70.4 71.7 96.2
15/09/2018 02:26:51 52.56 58.11 77.87 67.8 69.5 87.4 59.24 63.23 82.16 70.4 71.7 96.1
15/09/2018 02:26:52 52.8 55.44 77.87 67.8 69.5 87.4 59.47 61.14 82.16 70.3 71.7 96.1
15/09/2018 02:26:53 50.84 53.99 77.87 67.8 69.5 87.4 58.42 60.18 82.16 70.3 71.7 96.1
15/09/2018 02:26:54 57.16 56.85 77.87 67.8 69.5 87.4 64.74 64.18 82.16 70.3 71.7 96.1
15/09/2018 02:26:55 51.24 55.13 77.87 67.8 69.5 87.4 58.99 62.55 82.16 70.3 71.7 96.1
15/09/2018 02:26:56 52.69 53.14 77.87 67.7 69.5 87.4 59.47 60.71 82.16 70.3 71.7 96.1
15/09/2018 02:26:57 59.06 58.81 77.87 67.6 69.5 87.4 61.72 61.82 82.16 70.2 71.7 96.1
15/09/2018 02:26:58 51.72 56.32 77.87 67.6 69.5 87.4 59.4 60.62 82.16 70.2 71.7 96.1
15/09/2018 02:26:59 51.87 54.01 77.87 67.6 69.5 87.4 59.36 59.9 82.16 70.2 71.7 96.1
15/09/2018 02:27:00 50.9 52.8 77.87 67.6 69.5 87.4 59.02 59.56 82.16 70.2 71.7 96.1
15/09/2018 02:27:01 55.27 54.88 77.87 67.6 69.5 87.4 59.95 59.85 82.16 70.2 71.7 96.1
15/09/2018 02:27:02 69.24 68.47 77.87 67.6 69.5 87.4 68.55 67.84 82.16 70.2 71.7 96.1
15/09/2018 02:27:03 64.45 67.66 77.87 67.6 69.5 87.4 65.79 67.17 82.16 70.2 71.7 96
15/09/2018 02:27:04 60.63 66.24 77.87 67.6 69.5 87.4 63.41 66.76 82.16 70.2 71.7 96
15/09/2018 02:27:05 53.42 63.27 77.87 67.6 69.5 87.3 59.88 64.6 82.16 70.2 71.7 96
15/09/2018 02:27:06 53.98 59.67 77.87 67.6 69.5 87.3 59.44 62.26 82.16 70.2 71.7 96
15/09/2018 02:27:07 53.65 57.17 77.87 67.6 69.5 87.3 59.92 60.81 82.16 70.2 71.7 96
15/09/2018 02:27:08 52.76 55.24 77.87 67.6 69.5 87.3 59.45 60.26 82.16 70.2 71.7 96
15/09/2018 02:27:09 52.46 53.93 77.87 67.6 69.5 87.3 59.16 59.86 82.16 70.2 71.7 96
15/09/2018 02:27:10 53.26 53.34 77.87 67.6 69.5 87.3 59.64 59.67 82.16 70.2 71.7 96
15/09/2018 02:27:11 52.94 53.25 77.87 67.6 69.5 87.3 59.35 59.55 82.16 70.2 71.7 96
15/09/2018 02:27:12 54.28 54.14 77.87 67.6 69.5 87.3 60.04 59.95 82.16 70.2 71.7 96
15/09/2018 02:27:13 54.4 54.42 77.87 67.6 69.5 87.3 59.56 59.81 82.16 70.2 71.7 96
15/09/2018 02:27:14 53.37 54.43 77.87 67.6 69.5 87.3 58.9 59.67 82.16 70.1 71.7 96
15/09/2018 02:27:15 53.91 53.96 77.73 67.5 69.5 87.3 59.78 59.63 81.96 70.1 71.7 96
15/09/2018 02:27:16 53.24 53.82 73.72 67.5 69.5 87.3 59.55 59.71 77.92 70.1 71.7 96
15/09/2018 02:27:17 62.76 62 69.56 67.5 69.5 87.3 66.28 65.62 73.79 70.1 71.7 95.9
15/09/2018 02:27:18 59.95 60.31 68.47 67.5 69.5 87.3 63.23 63.9 69.92 70.1 71.7 95.9
15/09/2018 02:27:19 63.14 63.15 68.47 67.5 69.5 87.3 65.8 65.63 67.84 70.1 71.7 95.9
15/09/2018 02:27:20 52.42 61.4 68.47 67.5 69.5 87.3 59.14 64.51 67.84 70.1 71.7 95.9
15/09/2018 02:27:21 52.61 58.02 68.47 67.4 69.5 87.3 59.31 61.99 67.84 70 71.7 95.9
15/09/2018 02:27:22 61.74 61.41 68.47 67.4 69.5 87.3 63.6 63.38 67.84 70 71.7 95.9
15/09/2018 02:27:23 65.62 65.7 68.47 67.4 69.5 87.3 67.82 67.71 67.84 70 71.7 95.9
15/09/2018 02:27:24 73.23 71.84 71.84 67.4 69.5 87.3 74.15 72.71 72.71 70 71.7 95.9
15/09/2018 02:27:25 70.92 72.74 72.74 67.4 69.5 87.3 72.52 73.96 73.96 70 71.7 95.9
15/09/2018 02:27:26 74.83 73.82 73.82 67.3 69.5 87.3 75.35 74.29 74.29 70 71.7 95.9
15/09/2018 02:27:27 67.87 74.2 74.2 67.3 69.5 87.3 67.95 74.54 74.54 70 71.7 95.8
15/09/2018 02:27:28 55.2 70.62 74.2 67.3 69.5 87.2 60.52 71.08 74.54 69.9 71.7 95.8
15/09/2018 02:27:29 53.11 66.55 74.2 67.2 69.5 87.2 60.01 67.38 74.54 69.9 71.7 95.8
15/09/2018 02:27:30 82.03 80.98 80.98 67.6 69.6 87.2 83.46 82.37 82.37 70.2 71.7 95.8
15/09/2018 02:27:31 77.2 79.47 80.98 67.7 69.6 87.2 78.86 80.86 82.37 70.2 71.8 95.8
15/09/2018 02:27:32 80.04 80.6 80.98 67.9 69.6 87.2 82.1 82.54 82.54 70.4 71.8 95.8
15/09/2018 02:27:33 77.22 80.68 80.98 68 69.7 87.2 78.33 82.57 82.57 70.5 71.8 95.8
15/09/2018 02:27:34 63.95 78.53 80.98 68 69.7 87.2 64.78 80.23 82.57 70.4 71.8 95.8
15/09/2018 02:27:35 78.89 78.61 80.98 68 69.7 87.2 80.04 79.94 82.57 70.5 71.9 95.8
15/09/2018 02:27:36 77.74 78.04 80.98 68.2 69.7 87.2 79.15 79.48 82.57 70.6 71.9 95.8
15/09/2018 02:27:37 77.85 78.67 80.98 68.2 69.8 87.2 78.97 79.84 82.57 70.6 71.9 95.8
15/09/2018 02:27:38 65.85 78.6 80.98 68.2 69.8 87.2 67.26 79.77 82.57 70.6 71.9 95.8
15/09/2018 02:27:39 52.7 74.6 80.98 68.2 69.8 87.2 59.35 75.8 82.57 70.6 71.9 95.8
15/09/2018 02:27:40 62.28 70.4 80.98 68.2 69.8 87.2 65.3 71.72 82.57 70.6 71.9 95.8
15/09/2018 02:27:41 54.06 67.29 80.98 68.2 69.8 87.2 60.7 69.04 82.57 70.6 71.9 95.8
15/09/2018 02:27:42 52.98 63.35 80.98 68.2 69.8 87.2 59.48 65.7 82.57 70.6 71.9 95.8
15/09/2018 02:27:43 53.58 59.75 80.98 68.2 69.8 87.2 60.69 62.93 82.57 70.6 71.9 95.8
15/09/2018 02:27:44 84.11 83.19 83.19 68.7 69.9 87.2 86.99 86.06 86.06 71.2 72 95.8
15/09/2018 02:27:45 67.39 80.82 83.19 68.7 69.9 87.2 72.3 83.73 86.06 71.2 72 95.8
15/09/2018 02:27:46 52.86 76.79 83.19 68.7 69.9 87.2 60.04 79.82 86.06 71.2 72 95.8
15/09/2018 02:27:47 54.5 72.58 83.19 68.7 69.9 87.2 72.99 75.76 86.06 71.2 72 95.8
15/09/2018 02:27:48 51.82 68.44 83.19 68.7 69.8 87.1 62.55 73.93 86.06 71.2 72 95.8
15/09/2018 02:27:49 52.84 64.35 83.19 68.7 69.8 87.1 59.39 70.09 86.06 71.2 72 95.8
15/09/2018 02:27:50 60.69 61.2 83.19 68.7 69.8 87.1 64.37 66.42 86.06 71.2 72 95.8
15/09/2018 02:27:51 60.72 61.49 83.19 68.7 69.8 87.1 66.74 67.01 86.06 71.2 72 95.8
15/09/2018 02:27:52 59.75 61.79 83.19 68.7 69.8 87.1 63.47 67 86.06 71.2 72 95.8
15/09/2018 02:27:53 53.97 60.3 83.19 68.7 69.8 87.1 59.68 64.95 86.06 71.2 72 95.8
15/09/2018 02:27:54 52.82 57.47 83.19 68.7 69.8 87.1 59.66 62.42 86.06 71.2 72 95.7
15/09/2018 02:27:55 70.83 70.29 83.19 68.7 69.8 87.1 71 70.53 86.06 71.2 72 95.7
15/09/2018 02:27:56 59.1 70.3 83.19 68.7 69.8 87.1 61.55 70.53 86.06 71.2 72 95.7
15/09/2018 02:27:57 52.14 66.42 83.19 68.7 69.8 87.1 59.09 66.98 86.06 71.2 72 95.7
15/09/2018 02:27:58 60.17 62.44 83.19 68.7 69.8 87.1 64.7 64.95 86.06 71.2 72 95.7
15/09/2018 02:27:59 67.61 67.34 83.19 68.7 69.8 87.1 75.37 74.48 86.06 71.2 72 95.7
15/09/2018 02:28:00 53.55 65.81 83.19 68.7 69.8 87.1 61.45 73.31 86.06 71.2 72 95.7
15/09/2018 02:28:01 63.79 64.19 83.19 68.7 69.8 87.1 67.15 69.47 86.06 71.2 72 95.7
15/09/2018 02:28:02 55.68 63.62 83.19 68.7 69.8 87.1 60.51 68.47 86.06 71.2 72 95.7
15/09/2018 02:28:03 56.24 60.51 83.19 68.7 69.8 87.1 60.92 65.29 86.06 71.2 72 95.7
15/09/2018 02:28:04 60.04 60.72 83.19 68.7 69.8 87.1 63.19 64.16 86.06 71.2 72 95.7
15/09/2018 02:28:05 57.2 59.22 83.19 68.7 69.8 87.1 61.67 63.01 86.06 71.2 72 95.7
15/09/2018 02:28:06 54.23 58.26 83.19 68.6 69.8 87.1 59.63 62.3 86.06 71.1 71.9 95.7
15/09/2018 02:28:07 69.6 68.7 83.19 68.6 69.7 87.1 72.08 71.26 86.06 71.1 71.9 95.7
15/09/2018 02:28:08 55.86 67.39 83.19 68.6 69.7 87.1 60.51 69.96 86.06 71.1 71.9 95.7
15/09/2018 02:28:09 55 63.62 83.19 68.6 69.7 87.1 59.67 66.48 86.06 71.1 71.9 95.7
15/09/2018 02:28:10 53.84 60.25 83.19 68.6 69.7 87.1 59.73 63.52 86.06 71.1 71.9 95.7
15/09/2018 02:28:11 53.81 57.42 83.19 68.6 69.7 87.1 59.82 61.49 86.06 71.1 71.9 95.7
15/09/2018 02:28:12 53.21 55.5 83.19 68.6 69.7 87 59.52 60.62 86.06 71.1 71.9 95.7
15/09/2018 02:28:13 51.76 54.24 83.19 68.6 69.7 87 59.32 60.01 86.06 71.1 71.9 95.7
15/09/2018 02:28:14 66.67 65.83 80.82 68.6 69.7 87 74.4 73.51 83.73 71.2 71.9 95.7
15/09/2018 02:28:15 52.28 64.13 76.79 68.5 69.7 87 58.89 71.83 79.82 71.1 71.9 95.7
15/09/2018 02:28:16 52.34 60.34 72.58 68.5 69.7 87 59.48 67.94 75.76 71.1 71.9 95.7
15/09/2018 02:28:17 54.08 57.11 70.3 68.5 69.7 87 61.31 64.62 74.48 71 71.9 95.7
15/09/2018 02:28:18 75.84 74.83 74.83 68.5 69.7 87 74.55 73.65 74.48 71 71.9 95.7
15/09/2018 02:28:19 66.04 74.83 74.83 68.4 69.7 87 65.85 73.66 74.48 70.9 71.9 95.7
15/09/2018 02:28:20 66.41 71.19 74.83 68.3 69.7 87 68.97 70.25 74.48 70.9 71.9 95.7
15/09/2018 02:28:21 69.07 69.3 74.83 68.3 69.7 87 72.35 71.71 74.48 70.8 71.9 95.7
15/09/2018 02:28:22 67.14 69.13 74.83 68.3 69.7 87 68.76 71.78 74.48 70.8 71.9 95.7
15/09/2018 02:28:23 69.46 69.81 74.83 68.3 69.7 87 72.2 72.27 74.48 70.8 71.9 95.6
15/09/2018 02:28:24 71.43 72.28 74.83 68.3 69.7 87 72.93 73.93 74.48 70.9 71.9 95.6
15/09/2018 02:28:25 66.36 70.15 74.83 68.3 69.7 87 69.95 72.18 74.48 70.9 71.9 95.6
15/09/2018 02:28:26 65.58 68.52 74.83 68.3 69.7 87 68.94 71.37 74.48 70.9 71.9 95.6
15/09/2018 02:28:27 64.74 66.99 74.83 68.3 69.7 87 68.24 70.19 74.48 70.9 71.9 95.6
15/09/2018 02:28:28 53.57 64.94 74.83 68.3 69.7 87 59.59 68.19 74.48 70.9 71.9 95.6
15/09/2018 02:28:29 53.49 61.18 74.83 68.3 69.7 87 59.75 64.8 73.93 70.9 71.9 95.6
15/09/2018 02:28:30 61.92 61.49 74.83 68.3 69.6 87 64.74 64.47 73.93 70.9 71.8 95.6
15/09/2018 02:28:31 61.78 62.04 74.83 68.3 69.6 87 64.16 64.54 73.93 70.9 71.8 95.6
15/09/2018 02:28:32 59.99 61.95 74.83 68.3 69.6 87 63.52 64.45 73.93 70.9 71.8 95.6
15/09/2018 02:28:33 55.63 61.41 74.83 68.3 69.6 87 60.56 64.29 73.93 70.9 71.8 95.6
15/09/2018 02:28:34 60.64 60.3 74.83 68.3 69.6 87 63.87 63.59 73.93 70.9 71.8 95.6
15/09/2018 02:28:35 64.14 63.54 74.83 68.3 69.6 87 66.99 66.36 73.93 70.9 71.8 95.6
15/09/2018 02:28:36 57.9 63.67 74.83 68.3 69.6 87 61.82 66.43 73.93 70.9 71.8 95.6
15/09/2018 02:28:37 61.01 61.48 74.83 68.3 69.6 87 64.46 64.6 73.93 70.9 71.8 95.6
15/09/2018 02:28:38 59.4 61.8 74.83 68.3 69.6 87 63.25 64.89 73.93 70.9 71.8 95.6
15/09/2018 02:28:39 59.95 61.99 74.83 68.3 69.6 87 62.85 64.87 73.93 70.9 71.8 95.6
15/09/2018 02:28:40 54.09 59.18 74.83 68.3 69.6 87 60.27 62.64 73.93 70.9 71.8 95.6
15/09/2018 02:28:41 67.5 66.7 74.83 68.3 69.6 87 69.98 69.18 73.93 70.8 71.8 95.6
15/09/2018 02:28:42 65.5 65.98 74.83 68.3 69.6 87 67 68.41 73.93 70.8 71.8 95.5
15/09/2018 02:28:43 57.91 66.11 74.83 68.3 69.6 87 61.31 67.92 73.93 70.8 71.8 95.5
15/09/2018 02:28:44 60.05 62.78 74.83 68.2 69.6 87 62.54 64.78 73.93 70.8 71.8 95.5
15/09/2018 02:28:45 63.34 63.25 74.83 68.2 69.6 87 65.58 65.15 73.93 70.8 71.8 95.5
15/09/2018 02:28:46 56.19 62.68 74.83 68.2 69.6 87 62.08 65.38 73.93 70.8 71.8 95.5
15/09/2018 02:28:47 72.16 71.63 74.83 68.3 69.6 87 76.52 75.97 75.97 70.8 71.8 95.5
15/09/2018 02:28:48 72.22 74.07 74.83 68.3 69.6 87 76.94 78.63 78.63 70.9 71.9 95.5
15/09/2018 02:28:49 62.9 70.89 74.07 68.3 69.6 87 65.2 75.44 78.63 70.9 71.9 95.5
15/09/2018 02:28:50 60.68 67.73 74.07 68.3 69.6 87 64.05 71.88 78.63 70.9 71.9 95.5
15/09/2018 02:28:51 61.45 64.6 74.07 68.2 69.6 87 63.97 68.62 78.63 70.8 71.9 95.5
15/09/2018 02:28:52 63.33 64.91 74.07 68.2 69.6 87 65.28 67.23 78.63 70.8 71.9 95.5
15/09/2018 02:28:53 56.75 62.71 74.07 68.2 69.6 87 61.56 65.43 78.63 70.8 71.9 95.5
15/09/2018 02:28:54 56.59 59.73 74.07 68.2 69.6 87 61.5 63.29 78.63 70.8 71.9 95.5
15/09/2018 02:28:55 53.04 58.24 74.07 68.1 69.6 87 60.1 62.43 78.63 70.8 71.9 95.5
15/09/2018 02:28:56 51.68 55.69 74.07 68.1 69.6 87 59.3 61.14 78.63 70.7 71.8 95.5
15/09/2018 02:28:57 52.12 53.64 74.07 68.1 69.6 87 59.52 60.24 78.63 70.7 71.8 95.5
15/09/2018 02:28:58 64.4 62.21 74.07 68.1 69.6 87 67.19 65.27 78.63 70.7 71.8 95.5
15/09/2018 02:28:59 65.17 64.59 74.07 68.1 69.6 87 67.05 66.8 78.63 70.7 71.8 95.4
15/09/2018 02:29:00 66.22 66.56 74.07 68.1 69.6 87 69.1 68.93 78.63 70.7 71.8 95.4
15/09/2018 02:29:01 62.17 65.35 74.07 68.1 69.6 87 66.5 68.11 78.63 70.7 71.8 95.4
15/09/2018 02:29:02 65.6 65.43 74.07 68.1 69.6 87 69.07 68.86 78.63 70.7 71.8 95.4
15/09/2018 02:29:03 57.64 64.92 74.07 68 69.6 87 62.49 68.38 78.63 70.6 71.8 95.4
15/09/2018 02:29:04 67.3 66.21 74.07 68 69.6 87 70.49 69.54 78.63 70.7 71.8 95.4
15/09/2018 02:29:05 63.23 66.29 74.07 68 69.6 87 65.88 69.37 78.63 70.6 71.8 95.4
15/09/2018 02:29:06 58.63 64.07 74.07 68 69.6 86.9 60.73 67.17 78.63 70.6 71.8 95.4
15/09/2018 02:29:07 56.97 61.23 74.07 68 69.6 86.9 61.4 64.19 78.63 70.6 71.8 95.4
15/09/2018 02:29:08 63.43 62.29 74.07 68 69.6 86.9 67.4 66.1 78.63 70.6 71.8 95.4
15/09/2018 02:29:09 59.28 62.01 74.07 68 69.6 86.9 63.04 65.83 78.63 70.6 71.8 95.4
15/09/2018 02:29:10 63.94 62.75 74.07 68 69.6 86.9 66.37 65.58 78.63 70.6 71.8 95.4
15/09/2018 02:29:11 59.41 62.83 74.07 68 69.6 86.9 62.81 65.49 78.63 70.6 71.8 95.4
15/09/2018 02:29:12 59.63 61.43 74.07 68 69.5 86.9 63.21 64.39 78.63 70.6 71.8 95.4
15/09/2018 02:29:13 60.07 60.73 74.07 68 69.5 86.9 63.41 63.88 78.63 70.6 71.7 95.4
15/09/2018 02:29:14 62.06 61.69 74.07 68 69.5 86.9 65.23 64.84 78.63 70.6 71.7 95.4
15/09/2018 02:29:15 56.59 61.65 74.07 68 69.4 86.9 61.14 64.87 78.63 70.6 71.7 95.3
15/09/2018 02:29:16 62.59 61.92 74.07 67.9 69.4 86.9 65.4 64.73 78.63 70.6 71.7 95.3
15/09/2018 02:29:17 64.85 64.26 74.07 68 69.4 86.9 66.93 66.48 78.63 70.6 71.7 95.3
15/09/2018 02:29:18 61.83 63.55 70.89 68 69.4 86.9 64.98 65.95 75.44 70.6 71.7 95.3
15/09/2018 02:29:19 62.4 63.65 67.73 67.9 69.4 86.9 64.75 65.91 71.88 70.5 71.7 95.3
15/09/2018 02:29:20 62.47 63.2 66.56 67.9 69.4 86.9 64.6 65.42 69.54 70.5 71.7 95.3
15/09/2018 02:29:21 54.78 62.11 66.56 67.9 69.4 86.9 60.61 64.48 69.54 70.5 71.7 95.3
15/09/2018 02:29:22 55.62 59.45 66.56 67.9 69.4 86.9 61.42 62.96 69.54 70.5 71.7 95.3
15/09/2018 02:29:23 59.51 59.17 66.56 67.9 69.4 86.9 63.03 62.86 69.54 70.5 71.7 95.3
15/09/2018 02:29:24 60.32 60.19 66.56 67.9 69.4 86.9 64.53 64.41 69.54 70.5 71.7 95.3
15/09/2018 02:29:25 66.63 65.61 66.56 67.9 69.4 86.9 68.32 67.62 69.54 70.5 71.7 95.3
15/09/2018 02:29:26 53.67 65.18 66.56 67.9 69.4 86.9 59.66 67.25 69.54 70.5 71.7 95.3
15/09/2018 02:29:27 72.23 71.28 71.28 67.9 69.4 86.9 72.57 71.67 71.67 70.5 71.7 95.3
15/09/2018 02:29:28 65.12 70.43 71.28 67.9 69.4 86.9 66.85 70.94 71.67 70.5 71.7 95.3
15/09/2018 02:29:29 61.9 67.73 71.28 67.9 69.4 86.9 63.84 68.65 71.67 70.4 71.7 95.3
15/09/2018 02:29:30 56.07 64.75 71.28 67.9 69.4 86.9 60.46 66.06 71.67 70.4 71.7 95.3
15/09/2018 02:29:31 54.79 61.41 71.28 67.8 69.4 86.9 60.43 63.45 71.67 70.4 71.7 95.3
15/09/2018 02:29:32 68.86 67.77 71.28 67.9 69.4 86.9 71.1 69.85 71.67 70.4 71.7 95.3
15/09/2018 02:29:33 66.61 67.69 71.28 67.9 69.4 86.9 68.84 69.75 71.67 70.4 71.7 95.3
15/09/2018 02:29:34 59.48 67.25 71.28 67.9 69.4 86.9 62.85 69.45 71.67 70.4 71.7 95.3
15/09/2018 02:29:35 62.54 63.8 71.28 67.9 69.3 86.9 65.11 66.29 71.67 70.4 71.7 95.3
15/09/2018 02:29:36 63.25 63.58 71.28 67.9 69.3 86.9 65.24 65.66 71.67 70.4 71.7 95.3
15/09/2018 02:29:37 59.79 63.5 71.28 67.9 69.3 86.9 62.77 65.56 71.67 70.4 71.7 95.3
15/09/2018 02:29:38 52.82 61.73 71.28 67.9 69.3 86.9 59.28 64.18 71.67 70.4 71.7 95.3
15/09/2018 02:29:39 52.48 58.32 71.28 67.9 69.3 86.9 59.24 61.77 71.67 70.4 71.7 95.3
15/09/2018 02:29:40 52.23 55.66 71.28 67.9 69.3 86.9 59.09 60.4 71.67 70.4 71.7 95.3
15/09/2018 02:29:41 51.76 53.85 71.28 67.9 69.3 86.9 59.05 59.67 71.67 70.4 71.6 95.3
15/09/2018 02:29:42 52.62 52.99 71.28 67.9 69.3 86.9 59.42 59.56 71.67 70.4 71.6 95.3
15/09/2018 02:29:43 64.77 63.22 71.28 67.9 69.3 86.9 67.15 65.76 71.67 70.4 71.6 95.3
15/09/2018 02:29:44 66.28 65.53 71.28 67.9 69.3 86.9 67.04 66.66 71.67 70.4 71.6 95.3
15/09/2018 02:29:45 63.46 65.52 71.28 67.9 69.3 86.9 66.46 66.74 71.67 70.4 71.6 95.3
15/09/2018 02:29:46 63.2 64.31 71.28 67.9 69.3 86.9 65.44 66.47 71.67 70.4 71.6 95.3
15/09/2018 02:29:47 62.7 64.64 71.28 67.9 69.3 86.9 65.66 66.81 71.67 70.4 71.6 95.3
15/09/2018 02:29:48 70.5 69.59 71.28 67.9 69.3 86.9 72.32 71.43 71.67 70.4 71.6 95.3
15/09/2018 02:29:49 65.43 69.49 71.28 67.9 69.3 86.9 68.02 71.35 71.67 70.4 71.6 95.3
15/09/2018 02:29:50 68.68 69.19 71.28 67.9 69.3 86.9 71.13 71.54 71.67 70.4 71.6 95.3
15/09/2018 02:29:51 68.75 69.6 71.28 67.9 69.3 86.9 70.96 71.87 71.87 70.4 71.7 95.3
15/09/2018 02:29:52 65.72 68.93 71.28 67.9 69.3 86.9 68.4 71.18 71.87 70.4 71.6 95.3
15/09/2018 02:29:53 62.22 67.29 71.28 67.9 69.2 86.9 65.54 69.76 71.87 70.4 71.6 95.3
15/09/2018 02:29:54 65.13 65.21 71.28 67.9 69.2 86.9 69.39 69 71.87 70.4 71.6 95.3
15/09/2018 02:29:55 63.57 65.41 71.28 67.9 69.2 86.9 66.48 69.05 71.87 70.4 71.6 95.3
15/09/2018 02:29:56 56.7 63.82 71.28 67.9 69.2 86.9 61.7 67.3 71.87 70.4 71.6 95.3
15/09/2018 02:29:57 55.23 60.66 70.43 67.8 69.2 86.9 60.53 64.58 71.87 70.3 71.6 95.3
15/09/2018 02:29:58 53.22 58.13 69.6 67.8 69.2 86.9 59.17 62.56 71.87 70.3 71.6 95.3
15/09/2018 02:29:59 51.72 55.65 69.6 67.8 69.2 86.9 59.36 60.75 71.87 70.3 71.6 95.3
15/09/2018 02:30:00 51.78 53.68 69.6 67.8 69.2 86.8 59 59.96 71.87 70.3 71.6 95.3
15/09/2018 02:30:01 56.88 56.16 69.6 67.8 69.2 86.8 61.19 60.91 71.87 70.3 71.6 95.3
15/09/2018 02:30:02 51.35 56.12 69.6 67.8 69.2 86.8 59.1 60.84 71.87 70.3 71.6 95.3
15/09/2018 02:30:03 51.06 53.76 69.6 67.8 69.2 86.8 58.92 59.82 71.87 70.3 71.6 95.3
15/09/2018 02:30:04 53.74 53.77 69.6 67.8 69.2 86.8 59.83 59.91 71.87 70.3 71.5 95.3
15/09/2018 02:30:05 63.24 61.46 69.6 67.8 69.2 86.8 66.16 64.67 71.87 70.3 71.5 95.3
15/09/2018 02:30:06 65.75 64.58 69.6 67.8 69.2 86.8 68.2 67.13 71.87 70.3 71.5 95.2
15/09/2018 02:30:07 64.34 65.01 69.6 67.8 69.2 86.8 68.87 69 71.87 70.3 71.5 95.2
15/09/2018 02:30:08 67.22 67.45 69.6 67.8 69.2 86.8 68.83 69.74 71.87 70.3 71.5 95.2
15/09/2018 02:30:09 56.66 66.6 69.6 67.8 69.1 86.8 62.89 68.91 71.87 70.3 71.5 95.2
15/09/2018 02:30:10 63.27 63.44 69.6 67.8 69.1 86.8 66.45 66.73 71.87 70.3 71.5 95.2
15/09/2018 02:30:11 60.44 63.42 69.6 67.8 69.1 86.8 63.45 66.39 71.87 70.3 71.5 95.2
15/09/2018 02:30:12 61.68 62.47 69.6 67.8 69.1 86.8 64.17 65.14 71.87 70.3 71.5 95.2
15/09/2018 02:30:13 58.6 61.77 69.6 67.8 69.1 86.8 63.29 64.39 71.87 70.3 71.5 95.2
15/09/2018 02:30:14 58.25 60.11 69.6 67.8 69.1 86.8 62.17 63.79 71.87 70.3 71.4 95.2
15/09/2018 02:30:15 60.91 60.92 69.6 67.8 69.1 86.8 63.11 63.41 71.87 70.3 71.4 95.2
15/09/2018 02:30:16 54.43 60.76 69.6 67.7 69.1 86.7 62.75 63.59 71.87 70.2 71.4 95.2
15/09/2018 02:30:17 52.44 57.95 69.6 67.7 69.1 86.7 59.32 63.12 71.87 70.2 71.4 95.2
15/09/2018 02:30:18 62.02 61.37 69.6 67.7 69 86.7 64.55 64.22 71.87 70.2 71.4 95.2
15/09/2018 02:30:19 60.78 61.43 69.6 67.7 69 86.7 64.17 64.52 71.87 70.2 71.4 95.2
15/09/2018 02:30:20 63.01 63.33 69.6 67.7 69 86.7 66.07 66.07 71.87 70.2 71.4 95.2
15/09/2018 02:30:21 53.89 61.98 68.93 67.7 69 86.7 60.48 65.18 71.18 70.2 71.4 95.2
15/09/2018 02:30:22 67.95 67.41 67.45 67.7 69 86.7 73.12 71.56 71.56 70.2 71.4 95.2
15/09/2018 02:30:23 61.56 67.46 67.46 67.7 69 86.7 64.89 71.52 71.56 70.2 71.4 95.2
15/09/2018 02:30:24 52.75 64.7 67.46 67.7 69 86.7 59.88 68.72 71.56 70.2 71.4 95.2
15/09/2018 02:30:25 54.5 60.88 67.46 67.7 69 86.7 67.91 67.89 71.56 70.2 71.4 95.2
15/09/2018 02:30:26 54.11 58.08 67.46 67.7 69 86.7 60.95 67.45 71.56 70.2 71.4 95.2
15/09/2018 02:30:27 56.53 57.4 67.46 67.7 69 86.7 61.6 64.52 71.56 70.2 71.4 95.2
15/09/2018 02:30:28 51.67 56.05 67.46 67.7 69 86.7 59.31 62.82 71.56 70.2 71.4 95.2
15/09/2018 02:30:29 57.97 56.82 67.46 67.6 69 86.7 62.47 62.39 71.56 70.2 71.4 95.2
15/09/2018 02:30:30 56.11 57.55 67.46 67.6 69 86.6 61.11 62.04 71.56 70.1 71.4 95.2
15/09/2018 02:30:31 65.88 65.18 67.46 67.6 69 86.6 68.28 67.66 71.56 70.1 71.4 95.2
15/09/2018 02:30:32 77.2 76.36 76.36 67.7 69 86.6 81.19 80.3 80.3 70.3 71.4 95.2
15/09/2018 02:30:33 54.51 75.71 76.36 67.7 69 86.6 61.51 79.62 80.3 70.3 71.4 95.2
15/09/2018 02:30:34 52.7 71.51 76.36 67.7 69 86.6 59.68 75.48 80.3 70.3 71.4 95.2
15/09/2018 02:30:35 52.94 67.37 76.36 67.6 69 86.6 59.92 71.43 80.3 70.2 71.4 95.2
15/09/2018 02:30:36 55.41 63.38 76.36 67.6 69 86.6 60.24 67.69 80.3 70.2 71.4 95.2
15/09/2018 02:30:37 64.09 63.55 76.36 67.6 69 86.6 64.69 65.08 80.3 70.2 71.4 95.2
15/09/2018 02:30:38 60.2 63.35 76.36 67.6 69 86.6 62.1 64.93 80.3 70.2 71.4 95.2
15/09/2018 02:30:39 52.65 61.74 76.36 67.6 69 86.5 59.04 63.42 80.3 70.2 71.4 95.2
15/09/2018 02:30:40 71.78 70.86 76.36 67.7 69 86.5 78.19 77.24 80.3 70.3 71.4 95.2
15/09/2018 02:30:41 52.72 68.73 76.36 67.7 69 86.5 59.41 75.24 80.3 70.3 71.4 95.2
15/09/2018 02:30:42 52.34 64.66 76.36 67.7 69 86.5 59.2 71.18 80.3 70.3 71.4 95.1
15/09/2018 02:30:43 52.47 60.82 76.36 67.6 69 86.5 59.22 67.37 80.3 70.3 71.4 95.1
15/09/2018 02:30:44 52.68 57.52 76.36 67.6 68.9 86.4 59.23 64.12 80.3 70.2 71.4 95.1
15/09/2018 02:30:45 52.76 55.2 76.36 67.6 68.9 86.4 59.33 61.76 80.3 70.2 71.3 95.1
15/09/2018 02:30:46 52.68 53.91 76.36 67.6 68.9 86.4 59.16 60.54 80.3 70.2 71.3 95.1
15/09/2018 02:30:47 52.76 53.2 76.36 67.6 68.9 86.4 59.61 59.85 80.3 70.2 71.3 95.1
15/09/2018 02:30:48 52.78 52.94 76.36 67.6 68.8 86.4 59.2 59.6 80.3 70.2 71.3 95.1
15/09/2018 02:30:49 58.19 57.7 76.36 67.6 68.8 86.4 61.22 61.08 80.3 70.2 71.3 95.1
15/09/2018 02:30:50 72.48 72.09 76.36 67.5 68.9 86.4 73.53 73.14 80.3 70.2 71.3 95.1
15/09/2018 02:30:51 67.48 72.67 76.36 67.5 68.9 86.4 68.81 73.69 80.3 70.2 71.3 95.1
15/09/2018 02:30:52 54.35 69.21 76.36 67.5 68.8 86.4 60.02 70.39 80.3 70.2 71.3 95.1
15/09/2018 02:30:53 66.99 67.52 76.36 67.6 68.8 86.4 70.31 70.29 80.3 70.2 71.3 95.1
15/09/2018 02:30:54 59.67 65.91 76.36 67.6 68.8 86.4 63.17 68.75 80.3 70.2 71.2 95.1
15/09/2018 02:30:55 62.05 64.48 76.36 67.5 68.8 86.4 65.27 67.47 80.3 70.2 71.2 95.1
15/09/2018 02:30:56 69.95 68.82 76.36 67.6 68.8 86.4 71.3 70.75 80.3 70.2 71.2 95.1
15/09/2018 02:30:57 58.79 67.46 76.36 67.5 68.8 86.4 61.35 68.82 80.3 70.1 71.2 95.1
15/09/2018 02:30:58 68.64 68.45 76.36 67.5 68.8 86.4 70.33 70.09 80.3 70.1 71.2 95.1
15/09/2018 02:30:59 61.67 68.7 76.36 67.3 68.8 86.4 64.66 70.43 80.3 69.9 71.2 95.1
15/09/2018 02:31:00 79.87 78.81 78.81 67.4 68.8 86.4 80.83 79.76 80.3 70 71.2 95
15/09/2018 02:31:01 56.75 78.28 78.81 67.4 68.8 86.4 60.65 79.24 80.3 70 71.2 95
15/09/2018 02:31:02 57.67 74.07 78.81 67.4 68.8 86.4 60.92 75.08 79.76 70 71.2 95
15/09/2018 02:31:03 62.83 70.01 78.81 67.4 68.8 86.4 65.78 71.13 79.76 70 71.2 95
15/09/2018 02:31:04 56.05 66.66 78.81 67.4 68.8 86.4 60.56 68.26 79.76 70 71.2 95
15/09/2018 02:31:05 66.71 66.37 78.81 67.4 68.8 86.4 68.69 68.36 79.76 70 71.2 95
15/09/2018 02:31:06 67.05 67.94 78.81 67.4 68.8 86.4 68.38 69.69 79.76 70 71.2 95
15/09/2018 02:31:07 53.99 66.02 78.81 67.4 68.8 86.4 59.55 67.61 79.76 70 71.2 95
15/09/2018 02:31:08 50.18 62.12 78.81 67.4 68.8 86.4 58.42 64.3 79.76 70 71.2 95
15/09/2018 02:31:09 50.56 58.3 78.81 67.4 68.8 86.4 58.16 61.57 79.76 70 71.2 95
15/09/2018 02:31:10 52.75 55.12 78.81 67.4 68.8 86.4 58.51 59.8 79.76 70 71.2 95
15/09/2018 02:31:11 50.61 53.66 78.81 67.4 68.8 86.4 58.01 58.93 79.76 70 71.2 95
15/09/2018 02:31:12 50.85 52.02 78.81 67.4 68.8 86.4 58.28 58.4 79.76 70 71.2 95
15/09/2018 02:31:13 50.46 51.34 78.81 67.4 68.8 86.4 57.97 58.43 79.76 70 71.2 95
15/09/2018 02:31:14 50.73 50.91 78.81 67.4 68.8 86.4 58.51 58.6 79.76 70 71.2 95
15/09/2018 02:31:15 50.61 50.81 78.81 67.4 68.7 86.4 58.09 58.34 79.76 70 71.2 94.9
15/09/2018 02:31:16 62.9 62.04 78.81 67.4 68.7 86.4 64.94 64.11 79.76 70 71.2 94.9
15/09/2018 02:31:17 52.56 60.51 78.81 67.4 68.7 86.4 59.33 63.13 79.76 70 71.1 94.9
15/09/2018 02:31:18 54.09 57.24 78.81 67.4 68.7 86.3 59.76 61.07 79.76 70 71.1 94.9
15/09/2018 02:31:19 52.05 55.68 78.81 67.4 68.7 86.3 58.71 60.31 79.76 70 71.1 94.9
15/09/2018 02:31:20 65.71 64.63 78.81 67.4 68.7 86.3 68.89 67.86 79.76 70 71.1 94.9
15/09/2018 02:31:21 58.95 64.23 78.81 67.4 68.7 86.3 63.63 67.49 79.76 70 71.1 94.9
15/09/2018 02:31:22 58.57 61.83 78.81 67.4 68.7 86.3 62.44 65.59 79.76 70 71.1 94.9
15/09/2018 02:31:23 53.72 59.96 78.81 67.4 68.7 86.3 59.65 63.85 79.76 69.9 71.1 94.9
15/09/2018 02:31:24 51.11 57.07 78.81 67.4 68.7 86.3 58.91 61.67 79.76 69.9 71.1 94.9
15/09/2018 02:31:25 58 58.01 78.81 67.4 68.7 86.3 61.69 61.75 79.76 69.9 71.1 94.9
15/09/2018 02:31:26 56.21 58.67 78.81 67.4 68.7 86.3 60.93 62.3 79.76 69.9 71.1 94.9
15/09/2018 02:31:27 56.53 56.98 78.81 67.4 68.7 86.3 61.11 61.4 79.76 69.9 71.1 94.9
15/09/2018 02:31:28 57.75 58.66 78.81 67.4 68.7 86.3 61.3 62.27 79.76 69.9 71.1 94.9
15/09/2018 02:31:29 55.01 56.9 78.81 67.4 68.7 86.3 60.5 61.04 79.76 69.9 71.1 94.9
15/09/2018 02:31:30 57.4 57.41 78.28 67.4 68.6 86.3 62.09 61.97 79.24 69.9 71.1 94.8
15/09/2018 02:31:31 54.87 56.51 74.07 67.4 68.6 86.3 60.27 61.44 75.08 69.9 71.1 94.8
15/09/2018 02:31:32 54.94 55.88 70.01 67.4 68.6 86.3 60.13 61.01 71.13 69.9 71.1 94.8
15/09/2018 02:31:33 55.09 55.38 67.94 67.4 68.6 86.3 60.15 60.38 69.69 69.9 71.1 94.8
15/09/2018 02:31:34 56.65 56.27 67.94 67.4 68.6 86.3 61.56 61.17 69.69 69.9 71.1 94.8
15/09/2018 02:31:35 55.2 56.14 67.94 67.4 68.6 86.2 60.12 61.02 69.69 69.9 71.1 94.8
15/09/2018 02:31:36 51.93 55.56 66.02 67.4 68.6 86.2 58.6 60.54 67.86 69.9 71.1 94.8
15/09/2018 02:31:37 65.32 64.51 64.63 67.4 68.6 86.2 69.5 68.72 68.72 70 71 94.8
15/09/2018 02:31:38 53.99 62.34 64.63 67.4 68.6 86.2 59.78 66.67 68.72 70 71 94.8
15/09/2018 02:31:39 53.29 58.98 64.63 67.4 68.6 86.2 59.69 63.65 68.72 70 71 94.8
15/09/2018 02:31:40 52.77 56.26 64.63 67.4 68.6 86.2 59.04 61.6 68.72 70 71 94.8
15/09/2018 02:31:41 52.22 54.34 64.63 67.4 68.6 86.2 58.83 60.31 68.72 70 71 94.8
15/09/2018 02:31:42 50.61 53.02 64.63 67.4 68.6 86.2 58.42 59.23 68.72 70 71 94.8
15/09/2018 02:31:43 53.92 53.25 64.63 67.4 68.6 86.2 59.84 59.54 68.72 70 71 94.8
15/09/2018 02:31:44 52.93 53.36 64.63 67.4 68.6 86.2 59.44 59.72 68.72 70 71 94.8
15/09/2018 02:31:45 51.09 52.94 64.63 67.2 68.6 86.2 58.87 59.33 68.72 69.7 71 94.7
15/09/2018 02:31:46 51.53 51.95 64.63 67.2 68.5 86.2 59.3 59.35 68.72 69.7 71 94.7
15/09/2018 02:31:47 52.82 52.65 64.63 67.2 68.5 86.2 59.21 59.5 68.72 69.7 71 94.7
15/09/2018 02:31:48 50.82 52.21 64.63 67.2 68.5 86.2 58.83 59.07 68.72 69.7 71 94.7
15/09/2018 02:31:49 52.23 52.16 64.63 67.2 68.5 86.2 58.8 59.11 68.72 69.7 71 94.7
15/09/2018 02:31:50 52.57 52.56 64.51 67.2 68.5 86.2 59.4 59.29 68.72 69.7 71 94.7
15/09/2018 02:31:51 60.24 59.72 64.51 67.2 68.5 86.1 66.82 66.42 68.72 69.7 71 94.7
15/09/2018 02:31:52 60.04 60.72 64.51 67.2 68.5 86.1 67.85 68.42 68.72 69.7 71 94.7
15/09/2018 02:31:53 53.5 59.65 64.51 67.2 68.5 86.1 60.84 66.75 68.72 69.7 71 94.7
15/09/2018 02:31:54 53.28 56.85 64.51 67.2 68.5 86.1 59.35 64.02 68.72 69.7 71 94.7
15/09/2018 02:31:55 53.01 55.04 64.51 67.2 68.5 86.1 58.98 61.73 68.72 69.7 71 94.7
15/09/2018 02:31:56 53.98 54.78 64.51 67.2 68.5 86.1 59.63 60.58 68.72 69.7 71 94.7
15/09/2018 02:31:57 54.22 54.28 64.51 67.2 68.5 86.1 59.91 59.98 68.72 69.7 71 94.7
15/09/2018 02:31:58 60.1 59.5 64.51 67.2 68.5 86.1 62.25 62.01 68.72 69.7 71 94.6
15/09/2018 02:31:59 52.88 58.76 64.51 67.2 68.5 86.1 59.33 61.57 68.72 69.7 71 94.6
15/09/2018 02:32:00 50.8 56.09 64.51 67.2 68.5 86.1 58.02 60.34 68.72 69.7 70.9 94.6
15/09/2018 02:32:01 51.32 53.54 64.51 67.2 68.5 86.1 58.49 58.96 68.72 69.7 70.9 94.6
15/09/2018 02:32:02 52.73 53.31 64.51 67.2 68.5 86.1 59.81 59.57 68.72 69.7 70.9 94.6
15/09/2018 02:32:03 50.93 52.37 64.51 67.2 68.5 86 58.35 59.31 68.72 69.7 70.9 94.6
15/09/2018 02:32:04 55.08 54.57 64.51 67.2 68.5 86 60.24 59.92 68.72 69.7 70.9 94.6
15/09/2018 02:32:05 52.27 54.42 64.51 67.2 68.5 86 58.81 59.8 68.72 69.7 70.9 94.6
15/09/2018 02:32:06 56.9 56.29 64.51 67.2 68.5 86 61.68 61.23 68.72 69.7 70.9 94.6
15/09/2018 02:32:07 57.72 57.97 62.34 67.2 68.5 86 61.52 62.04 68.42 69.7 70.9 94.5
15/09/2018 02:32:08 53.31 56.76 60.72 67.2 68.4 86 59.28 61.15 68.42 69.7 70.9 94.5
15/09/2018 02:32:09 52.03 55.02 60.72 67.2 68.4 86 59.37 60.11 68.42 69.7 70.9 94.5
15/09/2018 02:32:10 51.74 53.44 60.72 67.2 68.4 86 58.18 59.74 68.42 69.7 70.9 94.5
15/09/2018 02:32:11 51.37 52.52 60.72 67.2 68.4 85.9 58.78 59.08 68.42 69.7 70.9 94.5
15/09/2018 02:32:12 51.07 51.84 60.72 67.2 68.4 85.9 58.65 58.85 68.42 69.7 70.8 94.5
15/09/2018 02:32:13 51.83 51.89 60.72 67.2 68.4 85.9 58.76 58.84 68.42 69.7 70.8 94.5
15/09/2018 02:32:14 52.33 52.24 60.72 67.2 68.4 85.9 59.38 59.33 68.42 69.7 70.8 94.5
15/09/2018 02:32:15 53.4 53.1 60.72 67.2 68.4 85.9 58.93 59.46 68.42 69.7 70.8 94.5
15/09/2018 02:32:16 50.89 53.09 60.72 67.2 68.4 85.9 58.36 59.11 68.42 69.7 70.8 94.4
15/09/2018 02:32:17 50.86 51.83 60.72 67.2 68.4 85.9 58.52 58.79 68.42 69.6 70.8 94.4
15/09/2018 02:32:18 53.41 53.24 60.72 67.2 68.4 85.9 58.99 59.14 68.42 69.6 70.8 94.4
15/09/2018 02:32:19 54.26 54.16 60.72 67.2 68.4 85.9 71.84 70.81 70.81 69.7 70.8 94.4
15/09/2018 02:32:20 52.63 54.05 60.72 67.2 68.3 85.8 65.49 70.14 70.81 69.7 70.8 94.4
15/09/2018 02:32:21 52.03 53.01 60.72 67.2 68.3 85.8 59.04 67.53 70.81 69.7 70.8 94.4
15/09/2018 02:32:22 50.63 52.5 59.65 67.2 68.3 85.8 58.65 64.2 70.81 69.7 70.8 94.4
15/09/2018 02:32:23 51.22 51.5 59.5 67.2 68.3 85.8 58.82 61.57 70.81 69.7 70.7 94.4
15/09/2018 02:32:24 51.56 51.52 59.5 67.1 68.3 85.8 58.84 60.09 70.81 69.6 70.7 94.4
15/09/2018 02:32:25 50.94 51.52 59.5 67.1 68.3 85.8 58.57 59.49 70.81 69.6 70.7 94.4
15/09/2018 02:32:26 50.91 51.22 59.5 67 68.3 85.8 58.77 59.07 70.81 69.5 70.7 94.3
15/09/2018 02:32:27 50.66 50.99 59.5 67 68.3 85.8 58.61 58.86 70.81 69.5 70.7 94.3
15/09/2018 02:32:28 50.64 50.85 58.76 67 68.3 85.8 58.58 58.76 70.81 69.5 70.7 94.3
15/09/2018 02:32:29 50.6 50.84 57.97 67 68.3 85.8 58.64 58.76 70.81 69.5 70.7 94.3
15/09/2018 02:32:30 50.94 50.95 57.97 66.5 68.2 85.8 58.65 58.82 70.81 69.2 70.7 94.3
15/09/2018 02:32:31 50.78 50.94 57.97 66.3 68.2 85.7 58.92 58.95 70.81 69 70.7 94.3
15/09/2018 02:32:32 50.88 50.98 57.97 66 68.2 85.7 59.15 59.11 70.81 68.7 70.7 94.3
15/09/2018 02:32:33 51.08 51.17 57.97 65.8 68.2 85.7 58.8 59.11 70.81 68.6 70.7 94.3
15/09/2018 02:32:34 50.77 51.15 57.97 65.8 68.2 85.7 58.53 59.04 70.81 68.6 70.7 94.3
15/09/2018 02:32:35 50.55 50.98 57.97 65.5 68.2 85.7 58.34 58.87 70.81 68.4 70.7 94.3
15/09/2018 02:32:36 51.21 51.11 57.97 65.2 68.2 85.7 59.14 59.03 70.81 68.2 70.6 94.3
15/09/2018 02:32:37 50.61 51.1 56.76 64.9 68.2 85.7 58.67 58.92 70.81 68 70.6 94.3
15/09/2018 02:32:38 50.91 51.07 55.02 64.9 68.2 85.7 58.83 58.97 70.81 68 70.6 94.3
15/09/2018 02:32:39 50.73 50.99 54.16 64.9 68.2 85.6 58.52 58.95 70.81 68 70.6 94.3
15/09/2018 02:32:40 50.71 50.87 54.16 64.9 68.2 85.6 58.38 58.73 70.81 68 70.6 94.3
15/09/2018 02:32:41 50.83 50.91 54.16 64.9 68.2 85.6 58.78 58.82 70.81 68 70.6 94.3
15/09/2018 02:32:42 50.83 50.93 54.16 64.9 68.2 85.6 58.84 58.93 70.81 68 70.6 94.3
15/09/2018 02:32:43 50.68 50.9 54.16 64.9 68.2 85.6 58.72 58.87 70.81 68 70.6 94.2
15/09/2018 02:32:44 50.69 50.88 54.16 63.5 68.2 85.6 58.69 58.86 70.81 66.7 70.6 94.2
15/09/2018 02:32:45 51.09 51.1 54.16 63.5 68.1 85.5 58.92 59.01 70.81 66.6 70.6 94.2
15/09/2018 02:32:46 51.16 51.26 54.16 63.5 68.1 85.5 58.91 59.03 70.81 66.6 70.6 94.2
15/09/2018 02:32:47 50.82 51.19 54.16 63.5 68.1 85.5 58.87 59.05 70.81 66.6 70.6 94.2
15/09/2018 02:32:48 51.62 51.53 54.16 63.5 68.1 85.5 59.06 59.13 70.81 66.6 70.6 94.2
15/09/2018 02:32:49 51.27 51.61 54.05 63.5 68.1 85.5 58.88 59.2 70.14 66.6 70.6 94.2
15/09/2018 02:32:50 52.28 52.17 53.01 63.4 68.1 85.5 59.23 59.26 67.53 66.6 70.6 94.2
15/09/2018 02:32:51 52.21 52.23 52.5 63.4 68.1 85.5 59.48 59.48 64.2 66.5 70.6 94.2
15/09/2018 02:32:52 51.65 52.19 52.23 63.4 68.1 85.4 58.93 59.37 61.57 66.5 70.5 94.1
15/09/2018 02:32:53 52.36 52.42 52.42 63.4 68.1 85.4 58.93 59.27 60.09 66.5 70.5 94.1
15/09/2018 02:32:54 52.86 52.89 52.89 63.4 68.1 85.4 59.65 59.64 59.64 66.5 70.5 94.1
15/09/2018 02:32:55 52.75 52.99 52.99 63.4 68.1 85.4 59.39 59.55 59.64 66.5 70.5 94.1
15/09/2018 02:32:56 53.53 53.6 53.6 63.3 68.1 85.4 59.55 59.71 59.71 66.5 70.5 94.1
15/09/2018 02:32:57 55.98 55.36 55.36 63.4 68.1 85.4 60.63 60.4 60.4 66.5 70.5 94.1
15/09/2018 02:32:58 54.01 55.72 55.72 63.3 68.1 85.4 59.91 60.62 60.62 66.5 70.5 94.1
15/09/2018 02:32:59 50.76 54.27 55.72 63.3 68.1 85.4 58.56 59.86 60.62 66.4 70.5 94.1
15/09/2018 02:33:00 50.81 52.37 55.72 63.3 68.1 85.3 58.59 59.18 60.62 66.4 70.5 94
15/09/2018 02:33:01 53.47 53.17 55.72 63.3 68.1 85.3 70.93 69.91 69.91 66.4 70.5 94
15/09/2018 02:33:02 50.78 52.79 55.72 63.3 68.1 85.3 66.14 69.23 69.91 66.4 70.5 94
15/09/2018 02:33:03 50.84 51.66 55.72 63.3 68.1 85.3 58.74 66.97 69.91 66.4 70.5 94
15/09/2018 02:33:04 50.25 51.19 55.72 63.3 68.1 85.3 58.17 63.75 69.91 66.4 70.5 94
15/09/2018 02:33:05 50.33 50.69 55.72 63.3 68.1 85.3 58.33 61.14 69.91 66.4 70.5 94
15/09/2018 02:33:06 50.38 50.5 55.72 63.3 68.1 85.3 58.48 59.57 69.91 66.4 70.5 94
15/09/2018 02:33:07 50.75 50.72 55.72 63.2 68 85.2 58.37 59 69.91 66.3 70.5 94
15/09/2018 02:33:08 50.64 50.75 55.72 63.2 68 85.2 58.82 58.89 69.91 66.3 70.5 93.9
15/09/2018 02:33:09 50.57 50.7 55.72 63.2 68 85.2 58.49 58.89 69.91 66.3 70.5 93.9
15/09/2018 02:33:10 50.41 50.68 55.72 63.2 68 85.2 58.19 58.64 69.91 66.3 70.5 93.9
15/09/2018 02:33:11 50.42 50.58 55.72 63.2 68 85.2 57.95 58.54 69.91 66.3 70.5 93.9
15/09/2018 02:33:12 50.7 50.64 55.72 63.2 68 85.2 58.91 58.72 69.91 66.3 70.5 93.9
15/09/2018 02:33:13 50.59 50.79 55.72 63.2 68 85.2 58.46 58.62 69.91 66.3 70.5 93.9
15/09/2018 02:33:14 50.37 50.61 55.72 63.2 68 85.2 58.47 58.61 69.91 66.3 70.5 93.9
15/09/2018 02:33:15 50.46 50.59 55.72 63.2 68 85.1 58.62 58.64 69.91 66.3 70.5 93.8
15/09/2018 02:33:16 50.52 50.61 55.72 63.2 68 85.1 58.55 58.63 69.91 66.3 70.5 93.8
15/09/2018 02:33:17 50.47 50.7 55.72 63.2 68 85.1 66.58 65.77 69.91 66.3 70.5 93.8
15/09/2018 02:33:18 50.52 50.62 55.72 62.9 68 85.1 58.44 63.77 69.91 66.2 70.5 93.8
15/09/2018 02:33:19 50.41 50.53 55.72 62.9 68 85.1 58.83 61.21 69.91 66.2 70.5 93.8
15/09/2018 02:33:20 50.24 50.43 55.72 62.8 68 85.1 58.59 59.86 69.91 66.1 70.4 93.8
15/09/2018 02:33:21 50.21 50.45 55.72 62.8 68 85.1 58.22 59.16 69.91 66.1 70.4 93.8
15/09/2018 02:33:22 50.45 50.47 55.72 62.7 68 85.1 58.65 58.84 69.91 66 70.4 93.8
15/09/2018 02:33:23 50.38 50.48 55.72 62.7 68 85.1 58.48 58.58 69.91 66 70.4 93.8
15/09/2018 02:33:24 50.19 50.45 55.72 62.6 68 85.1 58.05 58.61 69.91 65.9 70.4 93.8
15/09/2018 02:33:25 50.29 50.31 55.72 62.5 68 85 58.61 58.56 69.91 65.9 70.4 93.8
15/09/2018 02:33:26 50.43 50.45 55.72 62.5 68 85 58.61 58.69 69.91 65.9 70.4 93.7
15/09/2018 02:33:27 50.21 50.42 55.72 62.5 68 85 58.21 58.69 69.91 65.8 70.4 93.7
15/09/2018 02:33:28 51.28 51.19 54.27 62.5 68 85 59.12 58.93 69.91 65.8 70.4 93.7
15/09/2018 02:33:29 50.56 50.91 53.17 62.5 68 85 58.57 58.85 69.91 65.8 70.4 93.7
15/09/2018 02:33:30 50.31 50.71 53.17 62.5 68 85 58.41 58.96 69.91 65.8 70.4 93.7
15/09/2018 02:33:31 50.31 50.48 52.79 62.5 68 85 58.78 58.75 69.23 65.8 70.4 93.7
15/09/2018 02:33:32 50.63 50.63 51.66 62.4 68 84.9 58.78 58.82 66.97 65.8 70.4 93.7
15/09/2018 02:33:33 50.24 50.61 51.19 62.4 68 84.9 58.47 58.94 65.77 65.8 70.4 93.7
15/09/2018 02:33:34 50.64 50.58 51.19 62.4 68 84.9 58.63 58.69 65.77 65.8 70.4 93.7
15/09/2018 02:33:35 50.26 50.58 51.19 62.4 68 84.8 58.31 58.75 65.77 65.8 70.4 93.7
15/09/2018 02:33:36 50.53 50.61 51.19 62.4 67.9 84.8 59.3 59.04 65.77 65.8 70.4 93.7
15/09/2018 02:33:37 50.77 50.77 51.19 62.4 67.9 84.8 58.08 58.99 65.77 65.8 70.4 93.7
15/09/2018 02:33:38 50.61 50.81 51.19 62.4 67.9 84.8 59.07 58.98 65.77 65.8 70.4 93.7
15/09/2018 02:33:39 50.21 50.74 51.19 62.4 67.9 84.8 58.08 58.83 65.77 65.8 70.4 93.7
15/09/2018 02:33:40 50.5 50.52 51.19 62.4 67.9 84.8 58.75 58.71 65.77 65.8 70.4 93.7
15/09/2018 02:33:41 50.66 50.67 51.19 62.3 67.9 84.8 58.83 58.79 65.77 65.7 70.4 93.7
15/09/2018 02:33:42 54.39 54.21 54.21 62.3 67.9 84.8 64.25 64.13 65.77 65.7 70.4 93.7
15/09/2018 02:33:43 54.71 55.85 55.85 62.3 67.9 84.8 65.7 66.71 66.71 65.7 70.4 93.7
15/09/2018 02:33:44 50.32 53.84 55.85 62.3 67.9 84.8 58.79 64.21 66.71 65.7 70.4 93.7
15/09/2018 02:33:45 50.8 52.01 55.85 62.3 67.9 84.8 58.45 61.69 66.71 65.7 70.3 93.7
15/09/2018 02:33:46 50.45 51.32 55.85 62.3 67.9 84.8 58.65 59.99 66.71 65.7 70.3 93.7
15/09/2018 02:33:47 50.71 50.93 55.85 62.1 67.9 84.7 59 59.19 66.71 65.5 70.3 93.7
15/09/2018 02:33:48 51.04 50.99 55.85 62 67.8 84.7 58.64 59.16 66.71 65.3 70.3 93.6
15/09/2018 02:33:49 50.23 50.93 55.85 62 67.8 84.7 58.56 58.87 66.71 65.3 70.3 93.6
15/09/2018 02:33:50 50.37 50.75 55.85 62 67.8 84.7 58.5 58.61 66.71 65.3 70.3 93.6
15/09/2018 02:33:51 50.54 50.53 55.85 62 67.8 84.7 58.83 58.91 66.71 65.3 70.3 93.6
15/09/2018 02:33:52 52.04 51.91 55.85 61.9 67.8 84.7 59.19 59.14 66.71 65.3 70.3 93.6
15/09/2018 02:33:53 51.29 52.31 55.85 61.9 67.8 84.7 58.53 59.14 66.71 65.3 70.3 93.6
15/09/2018 02:33:54 50.67 51.34 55.85 61.9 67.8 84.7 58.63 58.91 66.71 65.3 70.2 93.6
15/09/2018 02:33:55 50.5 50.93 55.85 61.9 67.8 84.7 58.58 58.75 66.71 65.3 70.2 93.6
15/09/2018 02:33:56 50.44 50.68 55.85 61.9 67.7 84.7 58.68 58.9 66.71 65.3 70.2 93.5
15/09/2018 02:33:57 52.76 52.4 55.85 61.9 67.7 84.7 69.91 68.9 68.9 65.3 70.2 93.5
15/09/2018 02:33:58 50.25 52.06 55.85 61.9 67.7 84.7 65.06 68.23 68.9 65.3 70.2 93.5
15/09/2018 02:33:59 50.46 50.94 55.85 61.9 67.7 84.7 59.05 66.09 68.9 65.3 70.2 93.5
15/09/2018 02:34:00 50.44 50.65 55.85 61.8 67.7 84.7 58.41 63.05 68.9 65.3 70.2 93.5
15/09/2018 02:34:01 51.31 51.09 55.85 61.8 67.7 84.7 58.47 60.78 68.9 65.3 70.1 93.5
15/09/2018 02:34:02 51.72 51.62 55.85 61.8 67.7 84.6 59.39 59.51 68.9 65.2 70.1 93.5
15/09/2018 02:34:03 50.83 51.71 55.85 61.8 67.7 84.6 58.35 59.49 68.9 65.2 70.1 93.5
15/09/2018 02:34:04 50.57 51.14 55.85 61.7 67.6 84.6 58.39 58.88 68.9 65.2 70.1 93.4
15/09/2018 02:34:05 50.23 50.74 55.85 61.7 67.6 84.6 58.87 58.83 68.9 65.2 70 93.4
15/09/2018 02:34:06 50.16 50.47 55.85 61.7 67.6 84.6 58.35 58.84 68.9 65.2 70 93.4
15/09/2018 02:34:07 50.69 50.59 55.85 61.7 67.5 84.6 58.7 58.83 68.9 65.2 70 93.4
15/09/2018 02:34:08 50.35 50.57 55.85 61.7 67.5 84.6 58.99 58.96 68.9 65.1 70 93.4
15/09/2018 02:34:09 50.7 50.65 55.85 61.7 67.5 84.6 58.35 58.98 68.9 65.1 69.9 93.4
15/09/2018 02:34:10 50.65 50.78 55.85 61.7 67.5 84.6 59.16 59.06 68.9 65.1 69.9 93.4
15/09/2018 02:34:11 50.47 50.66 55.85 61.6 67.4 84.6 58.64 58.92 68.9 65.1 69.9 93.4
15/09/2018 02:34:12 50.37 50.51 55.85 61.6 67.4 84.6 58.47 58.87 68.9 65.1 69.9 93.3
15/09/2018 02:34:13 50.66 50.63 53.84 61.6 67.4 84.6 59.18 59.03 68.9 65.1 69.9 93.3
15/09/2018 02:34:14 50.43 50.61 52.4 61.6 67.4 84.6 58.34 59.01 68.9 65.1 69.9 93.3
15/09/2018 02:34:15 50.34 50.54 52.4 61.6 67.4 84.5 58.81 58.83 68.9 65.1 69.9 93.3
15/09/2018 02:34:16 50.46 50.59 52.4 61.6 67.4 84.5 58.52 58.72 68.9 65.1 69.8 93.3
15/09/2018 02:34:17 50.2 50.49 52.4 61.6 67.4 84.5 58.59 58.84 68.9 65.1 69.8 93.3
15/09/2018 02:34:18 50.24 50.37 52.4 61.5 67.4 84.4 59.13 59.02 68.9 65 69.8 93.3
15/09/2018 02:34:19 50.65 50.63 52.4 61.5 67.3 84.4 58.65 58.93 68.9 65 69.8 93.3
15/09/2018 02:34:20 50.26 50.64 52.4 61.5 67.3 84.4 58.83 59.03 68.9 65 69.8 93.3
15/09/2018 02:34:21 50.59 50.56 52.4 61.5 67.3 84.4 59.11 59.09 68.9 65 69.8 93.3
15/09/2018 02:34:22 50.6 50.66 52.4 61.5 67.3 84.4 58.68 59.1 68.9 65 69.8 93.3
15/09/2018 02:34:23 50.48 50.71 52.4 61.5 67.2 84.4 59.08 59.1 68.9 65 69.8 93.3
15/09/2018 02:34:24 50.43 50.55 52.4 61.5 67.2 84.3 58.19 59.09 68.9 65 69.7 93.3
15/09/2018 02:34:25 50.69 50.67 52.4 61.4 67.2 84.3 59.33 59.14 68.9 65 69.7 93.3
15/09/2018 02:34:26 50.86 50.85 52.4 61.4 67.2 84.3 58.26 59.06 68.9 65 69.7 93.3
15/09/2018 02:34:27 50.66 50.83 52.06 61.3 67.2 84.3 59 58.95 68.23 64.9 69.7 93.3
15/09/2018 02:34:28 50.89 50.91 51.71 61.2 67.2 84.3 58.89 59.03 66.09 64.9 69.7 93.3
15/09/2018 02:34:29 50.41 50.9 51.71 61.2 67.2 84.3 58.37 59.04 63.05 64.9 69.7 93.3
15/09/2018 02:34:30 50.6 50.74 51.71 61.2 67.1 84.3 58.94 59 60.78 64.9 69.7 93.3
15/09/2018 02:34:31 50.72 50.74 51.71 61.2 67.1 84.3 58.64 58.79 59.51 64.9 69.7 93.3
15/09/2018 02:34:32 50.2 50.7 51.71 61.1 67.1 84.3 58.64 58.93 59.49 64.8 69.7 93.3
15/09/2018 02:34:33 50.41 50.55 51.14 61.1 67.1 84.3 58.73 58.83 59.14 64.8 69.7 93.3
15/09/2018 02:34:34 51.04 50.8 50.91 61.1 67.1 84.3 58.73 58.88 59.14 64.8 69.7 93.3
15/09/2018 02:34:35 50.25 50.93 50.93 61.1 67.1 84.2 58.69 59.04 59.14 64.8 69.7 93.3
15/09/2018 02:34:36 50.67 50.68 50.93 61 67.1 84.2 59.17 59.13 59.14 64.7 69.7 93.3
15/09/2018 02:34:37 50.56 50.66 50.93 61 67.1 84.2 58.57 59.11 59.14 64.7 69.6 93.3
15/09/2018 02:34:38 50.65 50.78 50.93 61 67.1 84.2 58.7 59.09 59.14 64.7 69.6 93.3
15/09/2018 02:34:39 50.58 50.74 50.93 61 67.1 84.2 58.9 58.89 59.14 64.7 69.6 93.3
15/09/2018 02:34:40 50.91 50.83 50.93 61 67.1 84.2 58.46 58.82 59.14 64.7 69.6 93.3
15/09/2018 02:34:41 50.5 50.85 50.93 61 67.1 84.2 59.08 59.09 59.14 64.7 69.6 93.3
15/09/2018 02:34:42 50.64 50.75 50.93 61 67.1 84.2 59.27 59.16 59.16 64.7 69.6 93.3
15/09/2018 02:34:43 50.55 50.71 50.93 61 67.1 84.2 58.5 59.17 59.17 64.7 69.6 93.3
15/09/2018 02:34:44 50.63 50.82 50.93 60.9 67.1 84.2 58.73 59.13 59.17 64.7 69.6 93.3
15/09/2018 02:34:45 50.83 50.84 50.93 60.9 67.1 84.1 59.11 59.06 59.17 64.7 69.6 93.2
15/09/2018 02:34:46 50.98 50.9 50.93 60.9 67 84.1 59.21 59.24 59.24 64.7 69.6 93.2
15/09/2018 02:34:47 50.57 50.96 50.96 60.9 67 84.1 59.24 59.35 59.35 64.6 69.6 93.2
15/09/2018 02:34:48 50.96 50.96 50.96 60.7 67 84.1 58.65 59.19 59.35 64.6 69.6 93.2
15/09/2018 02:34:49 50.72 50.94 50.96 60.7 67 84.1 58.91 59.15 59.35 64.5 69.5 93.2
15/09/2018 02:34:50 50.71 50.85 50.96 60.6 66.9 84.1 59.04 59.09 59.35 64.5 69.5 93.2
15/09/2018 02:34:51 50.68 50.81 50.96 60.5 66.9 84.1 58.69 59.02 59.35 64.4 69.5 93.2
15/09/2018 02:34:52 50.8 50.96 50.96 60.5 66.9 84.1 59.12 59.31 59.35 64.4 69.5 93.2
15/09/2018 02:34:53 50.74 50.82 50.96 60.4 66.9 84.1 59.48 59.44 59.44 64.4 69.4 93.1
15/09/2018 02:34:54 50.83 50.86 50.96 60.4 66.8 84.1 58.99 59.56 59.56 64.3 69.4 93.1
15/09/2018 02:34:55 50.78 50.95 50.96 60.4 66.8 84.1 59.09 59.17 59.56 64.3 69.4 93.1
15/09/2018 02:34:56 50.61 50.9 50.96 60.4 66.7 84 58.9 59.3 59.56 64.3 69.3 93.1
15/09/2018 02:34:57 51.06 50.94 50.96 60.4 66.7 84 59.07 59.13 59.56 64.3 69.3 93.1
15/09/2018 02:34:58 50.9 51.06 51.06 60.4 66.7 84 58.84 59.15 59.56 64.3 69.3 93.1
15/09/2018 02:34:59 50.76 50.97 51.06 60.4 66.7 84 59.42 59.28 59.56 64.3 69.3 93.1
15/09/2018 02:35:00 50.63 50.92 51.06 60.4 66.7 84 58.2 59.27 59.56 64.3 69.3 93
15/09/2018 02:35:01 50.81 50.85 51.06 60.4 66.7 84 59.16 59.09 59.56 64.3 69.3 93
15/09/2018 02:35:02 50.41 50.81 51.06 60.4 66.7 84 58.37 59.02 59.56 64.3 69.3 93
15/09/2018 02:35:03 50.49 50.66 51.06 60.4 66.7 84 59.21 59.09 59.56 64.3 69.3 93
15/09/2018 02:35:04 51.11 50.95 51.06 60.4 66.7 84 58.79 58.97 59.56 64.3 69.3 93
15/09/2018 02:35:05 50.79 50.97 51.06 60.3 66.7 84 58.7 59.13 59.56 64.3 69.2 93
15/09/2018 02:35:06 50.82 50.92 51.06 60.3 66.7 84 59.29 59.22 59.56 64.2 69.2 93
15/09/2018 02:35:07 50.74 50.91 51.06 60.2 66.7 84 58.41 59.25 59.56 64.2 69.2 92.9
15/09/2018 02:35:08 50.61 50.89 51.06 60.2 66.6 84 59.26 59.27 59.56 64.2 69.2 92.9
15/09/2018 02:35:09 50.73 50.79 51.06 60.2 66.6 84 58.95 59.03 59.56 64.2 69.2 92.9
15/09/2018 02:35:10 50.56 50.85 51.06 60.1 66.6 83.9 58.83 59.22 59.56 64.1 69.2 92.9
15/09/2018 02:35:11 50.55 50.63 51.06 60.1 66.6 83.9 58.41 58.83 59.56 64.1 69.2 92.8
15/09/2018 02:35:12 50.66 50.8 51.06 60.1 66.6 83.9 58.81 59.02 59.56 64.1 69.2 92.8
15/09/2018 02:35:13 50.53 50.6 51.06 60.1 66.6 83.8 58.61 58.77 59.56 64.1 69.2 92.8
15/09/2018 02:35:14 50.54 50.63 51.06 60.1 66.6 83.8 58.4 58.86 59.56 64.1 69.2 92.8
15/09/2018 02:35:15 50.31 50.65 51.06 60.1 66.6 83.8 58.69 58.68 59.56 64.1 69.2 92.8
15/09/2018 02:35:16 50.81 50.71 51.06 60.1 66.6 83.8 58.29 58.74 59.56 64.1 69.2 92.7
15/09/2018 02:35:17 50.66 50.76 51.06 60.1 66.6 83.7 59.14 58.91 59.56 64.1 69.2 92.7
15/09/2018 02:35:18 50.54 50.68 51.06 60 66.6 83.7 58.4 58.94 59.56 64.1 69.1 92.7
15/09/2018 02:35:19 50.6 50.77 51.06 60 66.6 83.7 59.17 59.06 59.56 64.1 69.1 92.7
15/09/2018 02:35:20 50.55 50.69 51.06 60 66.6 83.7 58.36 58.99 59.56 64.1 69.1 92.7
15/09/2018 02:35:21 50.78 50.81 51.06 60 66.5 83.7 59.1 59.05 59.56 64.1 69.1 92.6
15/09/2018 02:35:22 50.54 50.72 51.06 59.9 66.5 83.7 58.37 58.88 59.56 63.9 69.1 92.6
15/09/2018 02:35:23 50.58 50.74 51.06 59.9 66.5 83.7 58.73 58.89 59.56 63.9 69.1 92.6
15/09/2018 02:35:24 50.5 50.66 51.06 59.9 66.5 83.7 58.98 58.91 59.3 63.9 69.1 92.6
15/09/2018 02:35:25 50.38 50.59 51.06 59.9 66.5 83.6 58.07 58.96 59.3 63.9 69.1 92.6
15/09/2018 02:35:26 50.71 50.65 51.06 59.9 66.5 83.6 59.02 58.85 59.28 63.9 69.1 92.5
15/09/2018 02:35:27 50.62 50.74 51.06 59.9 66.5 83.6 58.34 58.83 59.28 63.9 69.1 92.5
15/09/2018 02:35:28 50.54 50.68 50.97 59.9 66.5 83.6 58.92 58.86 59.28 63.9 69.1 92.5
15/09/2018 02:35:29 50.34 50.62 50.97 59.9 66.5 83.6 58.03 58.8 59.27 63.9 69.1 92.5
15/09/2018 02:35:30 50.36 50.52 50.97 59.9 66.5 83.6 58.36 58.73 59.27 63.9 69.1 92.5
15/09/2018 02:35:31 50.52 50.52 50.97 59.8 66.5 83.6 58.72 58.67 59.27 63.8 69.1 92.4
15/09/2018 02:35:32 50.53 50.61 50.97 58.9 66.5 83.5 58.62 58.87 59.27 63 69 92.4
15/09/2018 02:35:33 50.7 50.7 50.97 58.9 66.5 83.5 59.21 59.06 59.27 63 69 92.4
15/09/2018 02:35:34 50.21 50.63 50.97 58.9 66.5 83.5 58.24 59.07 59.27 63 69 92.4
15/09/2018 02:35:35 50.49 50.5 50.92 58.9 66.4 83.5 59.11 58.95 59.27 63 69 92.4
15/09/2018 02:35:36 50.6 50.59 50.91 58.9 66.4 83.5 58.6 58.98 59.27 63 69 92.3
15/09/2018 02:35:37 50.46 50.6 50.89 58.9 66.4 83.5 58.95 58.9 59.27 62.9 69 92.3
15/09/2018 02:35:38 50.32 50.56 50.85 58.9 66.4 83.4 58.63 58.89 59.22 62.9 69 92.3
15/09/2018 02:35:39 50.66 50.69 50.85 58.9 66.4 83.4 58.71 58.96 59.22 62.9 69 92.3
15/09/2018 02:35:40 50.6 50.68 50.81 58.6 66.4 83.4 59.01 58.97 59.07 62.4 69 92.3
15/09/2018 02:35:41 50.18 50.61 50.81 58.6 66.4 83.3 58.12 58.92 59.07 62.4 69 92.2
15/09/2018 02:35:42 50.27 50.45 50.81 58.6 66.4 83.3 59.02 58.84 59.07 62.4 69 92.2
15/09/2018 02:35:43 50.32 50.43 50.81 58.6 66.4 83.3 58.06 58.81 59.07 62.4 68.9 92.2
15/09/2018 02:35:44 49.73 50.29 50.81 58.6 66.3 83.3 58.99 58.87 59.07 62.4 68.9 92.2
15/09/2018 02:35:45 50.14 50.14 50.81 58.6 66.3 83.3 58.29 58.85 59.07 62.4 68.9 92.1
15/09/2018 02:35:46 49.96 50.25 50.81 58.6 66.3 83.3 58.93 58.87 59.07 62.4 68.9 92.1
15/09/2018 02:35:47 50.09 50.23 50.81 58.6 66.3 83.2 58.34 58.76 59.07 62.4 68.9 92.1
15/09/2018 02:35:48 50.13 50.18 50.81 58.6 66.3 83.2 58.53 58.84 59.07 62.4 68.9 92.1
15/09/2018 02:35:49 50.37 50.4 50.81 58.6 66.3 83.2 58.78 58.79 59.07 62.4 68.9 92.1
15/09/2018 02:35:50 50.26 50.34 50.81 58.2 66.3 83.2 58.37 58.78 59.07 62.2 68.9 92.1
15/09/2018 02:35:51 50.29 50.41 50.74 58.1 66.3 83.2 58.99 58.85 59.07 62.2 68.9 92.1
15/09/2018 02:35:52 50.42 50.4 50.74 58.1 66.3 83.1 58.43 58.89 59.07 62.2 68.9 92.1
15/09/2018 02:35:53 50.03 50.41 50.74 57.9 66.3 83.1 58.96 58.9 59.07 62.1 68.9 92.1
15/09/2018 02:35:54 50.09 50.26 50.74 57.9 66.3 83.1 58.4 58.91 59.07 62.1 68.9 92.1
15/09/2018 02:35:55 50.2 50.32 50.74 57.9 66.3 83.1 58.97 58.88 59.07 62 68.9 92.1
15/09/2018 02:35:56 50.62 50.45 50.74 57.7 66.3 83.1 58.39 58.87 59.07 61.9 68.9 92.1
15/09/2018 02:35:57 50.24 50.44 50.7 57.6 66.3 83 58.76 58.88 59.07 61.9 68.9 92.1
15/09/2018 02:35:58 50.28 50.39 50.7 57.5 66.3 83 58.47 58.66 59.07 61.8 68.9 92.1
15/09/2018 02:35:59 50.4 50.42 50.7 57.4 66.3 83 58.43 58.79 59.07 61.8 68.9 92.1
15/09/2018 02:36:00 50.32 50.45 50.7 53.6 66.3 83 59.26 59.01 59.07 60.5 68.8 92.1
15/09/2018 02:36:01 50.23 50.42 50.7 53.6 66.3 83 58.35 59 59.07 60.5 68.8 92
15/09/2018 02:36:02 50.39 50.43 50.7 53.5 66.3 83 59.2 59.08 59.08 60.5 68.8 92
15/09/2018 02:36:03 50.22 50.33 50.69 53.4 66.3 83 58.54 59.04 59.08 60.4 68.8 92
15/09/2018 02:36:04 50.4 50.42 50.69 53.4 66.3 83 58.81 58.96 59.08 60.4 68.8 92
15/09/2018 02:36:05 50.35 50.46 50.69 53.1 66.3 83 58.79 58.88 59.08 60.3 68.8 91.9
15/09/2018 02:36:06 50.32 50.47 50.69 52.7 66.2 83 58.94 59.07 59.08 60.2 68.8 91.9
15/09/2018 02:36:07 50.41 50.45 50.69 52.7 66.2 82.9 59.67 59.6 59.6 60.2 68.8 91.9
15/09/2018 02:36:08 50.4 50.5 50.69 52.7 66.2 82.9 59.79 59.77 59.77 60.3 68.8 91.9
15/09/2018 02:36:09 50.16 50.43 50.68 52.7 66.2 82.9 58.82 59.8 59.8 60.3 68.8 91.8
15/09/2018 02:36:10 50.39 50.39 50.61 52.7 66.2 82.9 58.93 59.31 59.8 60.3 68.8 91.8
15/09/2018 02:36:11 50.34 50.4 50.5 52.7 66.2 82.9 58.26 59.02 59.8 60.3 68.8 91.8
15/09/2018 02:36:12 50.31 50.42 50.5 52.7 66.2 82.9 58.83 58.9 59.8 60.3 68.8 91.8
15/09/2018 02:36:13 50.31 50.46 50.5 52.7 66.2 82.9 58.3 58.68 59.8 60.3 68.8 91.7
15/09/2018 02:36:14 50.34 50.43 50.5 52.7 66.2 82.9 59.38 59.17 59.8 60.3 68.8 91.7
15/09/2018 02:36:15 50.35 50.47 50.5 52.7 66.2 82.9 58.64 59.01 59.8 60.3 68.8 91.7
15/09/2018 02:36:16 50.31 50.36 50.5 52.6 66.2 82.9 58.82 58.92 59.8 60.2 68.8 91.7
15/09/2018 02:36:17 50.62 50.57 50.57 52.6 66.1 82.9 59.41 59.43 59.8 60.2 68.8 91.6
15/09/2018 02:36:18 50.43 50.55 50.57 52.5 66.1 82.9 58.69 59.44 59.8 60.2 68.8 91.6
15/09/2018 02:36:19 50.11 50.55 50.57 52.5 66.1 82.9 58.48 58.91 59.8 60.2 68.7 91.6
15/09/2018 02:36:20 50.34 50.39 50.57 52.2 66.1 82.9 58.79 59.08 59.8 60.1 68.7 91.6
15/09/2018 02:36:21 50.4 50.43 50.57 52.2 66.1 82.9 58.63 58.76 59.8 60.1 68.7 91.5
15/09/2018 02:36:22 50.24 50.37 50.57 52.1 66.1 82.8 58.48 58.89 59.8 60.1 68.7 91.5
15/09/2018 02:36:23 50.49 50.44 50.57 52.1 66.1 82.8 59.34 59.13 59.8 60.1 68.7 91.5
15/09/2018 02:36:24 50.36 50.5 50.57 52.1 66.1 82.8 58.31 59.12 59.8 60.1 68.7 91.4
15/09/2018 02:36:25 50.19 50.44 50.57 52.1 66.1 82.8 59.1 58.99 59.8 60.1 68.7 91.4
15/09/2018 02:36:26 50.48 50.5 50.57 52 66.1 82.8 59.15 59.34 59.8 60.1 68.7 91.4
15/09/2018 02:36:27 50.38 50.46 50.57 52 66.1 82.8 58.77 59.04 59.8 60.1 68.7 91.4
15/09/2018 02:36:28 50.52 50.54 50.57 52 66.1 82.8 59.45 59.33 59.8 60.1 68.7 91.3
15/09/2018 02:36:29 50.56 50.63 50.63 51.9 66.1 82.8 58.35 59.34 59.8 60.1 68.7 91.3
15/09/2018 02:36:30 50.35 50.51 50.63 51.9 66.1 82.8 58.87 58.85 59.8 60 68.7 91.3
15/09/2018 02:36:31 50.44 50.56 50.63 51.9 66 82.8 59.41 59.3 59.8 60 68.7 91.2
15/09/2018 02:36:32 50.24 50.45 50.63 51.9 66 82.8 58.32 59.15 59.8 60 68.7 91.2
15/09/2018 02:36:33 50.59 50.56 50.63 51.8 66 82.7 59.66 59.37 59.8 60 68.6 91.2
15/09/2018 02:36:34 50.35 50.61 50.63 51.8 66 82.7 59.1 59.55 59.8 60 68.6 91.2
15/09/2018 02:36:35 50.34 50.5 50.63 51.8 66 82.7 59.2 59.28 59.8 60 68.6 91.1
15/09/2018 02:36:36 50.62 50.58 50.63 51.8 66 82.7 58.92 59.29 59.8 60 68.6 91.1
15/09/2018 02:36:37 50.69 50.67 50.67 51.5 66 82.7 59.66 59.51 59.8 59.9 68.6 91.1
15/09/2018 02:36:38 50.35 50.71 50.71 51.4 66 82.7 58.79 59.54 59.8 59.9 68.6 91
15/09/2018 02:36:39 50.24 50.52 50.71 51.4 65.9 82.7 58.81 59.06 59.55 59.9 68.5 91
15/09/2018 02:36:40 50.63 50.55 50.71 51.4 65.9 82.7 59.14 59.24 59.55 59.9 68.5 91
15/09/2018 02:36:41 50.37 50.63 50.71 51.4 65.9 82.7 58.79 59.11 59.55 59.9 68.5 90.9
15/09/2018 02:36:42 50.4 50.47 50.71 51.4 65.9 82.7 59.52 59.35 59.55 59.9 68.5 90.9
15/09/2018 02:36:43 50.37 50.51 50.71 51.4 65.9 82.7 58.35 59.33 59.55 59.9 68.5 90.9
15/09/2018 02:36:44 50.43 50.46 50.71 51.4 65.9 82.6 59.2 59.14 59.55 59.9 68.5 90.8
15/09/2018 02:36:45 50.75 50.67 50.71 51.4 65.9 82.6 58.57 59.18 59.55 59.9 68.5 90.8
15/09/2018 02:36:46 50.66 50.75 50.75 51.4 65.9 82.6 59.4 59.23 59.55 59.9 68.5 90.8
15/09/2018 02:36:47 50.27 50.68 50.75 51.4 65.9 82.6 58.79 59.3 59.55 59.9 68.5 90.8
15/09/2018 02:36:48 50.77 50.75 50.75 51.4 65.9 82.6 59.19 59.18 59.55 59.9 68.5 90.7
15/09/2018 02:36:49 50.45 50.7 50.75 51.4 65.9 82.6 59.35 59.43 59.55 59.9 68.5 90.7
15/09/2018 02:36:50 50.63 50.68 50.75 51.4 65.9 82.6 58.57 59.25 59.55 59.9 68.5 90.7
15/09/2018 02:36:51 50.4 50.63 50.75 51.3 65.8 82.6 59.3 59.18 59.55 59.8 68.5 90.6
15/09/2018 02:36:52 50.94 50.84 50.84 51.2 65.8 82.5 58.67 59.25 59.55 59.8 68.5 90.6
15/09/2018 02:36:53 50.68 50.86 50.86 51.2 65.8 82.5 59.53 59.37 59.55 59.8 68.4 90.6
15/09/2018 02:36:54 50.61 50.86 50.86 51.1 65.8 82.5 58.51 59.37 59.55 59.7 68.4 90.5
15/09/2018 02:36:55 50.6 50.72 50.86 51.1 65.8 82.5 59.39 59.27 59.55 59.7 68.4 90.5
15/09/2018 02:36:56 50.43 50.67 50.86 51.1 65.8 82.5 58.56 59.3 59.55 59.7 68.4 90.4
15/09/2018 02:36:57 50.45 50.55 50.86 51.1 65.7 82.5 59.35 59.23 59.55 59.7 68.4 90.4
15/09/2018 02:36:58 50.13 50.53 50.86 51 65.7 82.4 58.34 59.19 59.55 59.7 68.4 90.4
15/09/2018 02:36:59 50.71 50.55 50.86 51 65.7 82.4 59.58 59.27 59.55 59.7 68.4 90.4
15/09/2018 02:37:00 50.66 50.65 50.86 51 65.7 82.4 58.77 59.32 59.55 59.7 68.4 90.4
15/09/2018 02:37:01 50.63 50.74 50.86 51 65.7 82.4 59.06 59.06 59.55 59.7 68.4 90.3
15/09/2018 02:37:02 50.79 50.78 50.86 51 65.7 82.4 59.03 59.18 59.55 59.7 68.4 90.3
15/09/2018 02:37:03 50.65 50.86 50.86 51 65.7 82.4 59.39 59.37 59.55 59.7 68.4 90.3
15/09/2018 02:37:04 50.51 50.71 50.86 50.9 65.7 82.4 58.69 59.23 59.54 59.7 68.4 90.2
15/09/2018 02:37:05 50.54 50.73 50.86 50.9 65.7 82.3 59.34 59.28 59.54 59.7 68.4 90.2
15/09/2018 02:37:06 50.44 50.53 50.86 50.9 65.7 82.3 58.86 59.27 59.54 59.7 68.4 90.2
15/09/2018 02:37:07 50.51 50.66 50.86 50.8 65.7 82.3 59.24 59.21 59.54 59.7 68.4 90.1
15/09/2018 02:37:08 50.49 50.58 50.86 50.8 65.7 82.3 58.72 59.43 59.43 59.7 68.4 90.1
15/09/2018 02:37:09 50.75 50.72 50.86 50.8 65.7 82.3 59.19 59.19 59.43 59.7 68.4 90.1
15/09/2018 02:37:10 50.78 50.83 50.86 50.8 65.7 82.2 59.36 59.49 59.49 59.7 68.4 90
15/09/2018 02:37:11 50.55 50.74 50.86 50.8 65.7 82.2 59.11 59.3 59.49 59.7 68.4 90
15/09/2018 02:37:12 50.87 50.85 50.86 50.8 65.7 82.2 59.47 59.52 59.52 59.7 68.4 89.9
15/09/2018 02:37:13 50.72 50.85 50.86 50.8 65.7 82.2 58.64 59.29 59.52 59.7 68.4 89.9
15/09/2018 02:37:14 50.48 50.76 50.86 50.8 65.7 82.2 59.28 59.19 59.52 59.7 68.3 89.9
15/09/2018 02:37:15 50.59 50.71 50.86 50.8 65.7 82.1 58.66 59.17 59.52 59.7 68.3 89.8
15/09/2018 02:37:16 50.47 50.66 50.86 50.8 65.6 82.1 59.2 59.22 59.52 59.7 68.3 89.8
15/09/2018 02:37:17 50.84 50.78 50.86 50.8 65.6 82.1 58.76 59.05 59.52 59.7 68.3 89.8
15/09/2018 02:37:18 50.78 50.81 50.86 50.8 65.6 82.1 59.55 59.37 59.52 59.7 68.3 89.7
15/09/2018 02:37:19 50.68 50.79 50.86 50.8 65.6 82 58.96 59.4 59.52 59.5 68.3 89.7
15/09/2018 02:37:20 50.82 50.85 50.86 50.8 65.6 82 59.51 59.46 59.52 59.4 68.3 89.7
15/09/2018 02:37:21 50.64 50.84 50.86 50.7 65.6 82 59.31 59.63 59.63 59.4 68.3 89.6
15/09/2018 02:37:22 50.64 50.81 50.86 50.7 65.6 82 58.46 59.32 59.63 59.4 68.3 89.6
15/09/2018 02:37:23 50.92 50.92 50.92 50.7 65.6 82 59.66 59.44 59.63 59.4 68.3 89.6
15/09/2018 02:37:24 50.59 50.88 50.92 50.7 65.6 81.9 58.79 59.42 59.63 59.4 68.3 89.5
15/09/2018 02:37:25 50.36 50.75 50.92 50.7 65.5 81.9 59.01 59.09 59.63 59.4 68.2 89.5
15/09/2018 02:37:26 50.77 50.76 50.92 50.7 65.5 81.8 59.08 59.18 59.63 59.5 68.2 89.5
15/09/2018 02:37:27 50.62 50.72 50.92 50.7 65.5 81.8 58.53 59.08 59.63 59.5 68.2 89.5
15/09/2018 02:37:28 50.66 50.77 50.92 50.7 65.4 81.8 59.3 59.19 59.63 59.5 68.2 89.5
15/09/2018 02:37:29 50.62 50.76 50.92 50.7 65.4 81.7 58.93 59.16 59.63 59.5 68.1 89.5
15/09/2018 02:37:30 50.82 50.77 50.92 50.7 65.4 81.7 58.59 58.96 59.63 59.5 68.1 89.4
15/09/2018 02:37:31 50.38 50.73 50.92 50.7 65.4 81.7 59.27 59.22 59.63 59.5 68.1 89.4
15/09/2018 02:37:32 50.35 50.59 50.92 50.7 65.3 81.7 58.32 59.1 59.63 59.5 68.1 89.3
15/09/2018 02:37:33 50.74 50.67 50.92 50.7 65.3 81.7 59.3 59.11 59.63 59.5 68.1 89.3
15/09/2018 02:37:34 50.44 50.72 50.92 50.7 65.3 81.6 59.54 59.51 59.63 59.5 68.1 89.3
15/09/2018 02:37:35 50.43 50.57 50.92 50.7 65.2 81.6 58.36 59.28 59.63 59.5 68 89.2
15/09/2018 02:37:36 50.35 50.5 50.92 50.7 65.2 81.6 59.42 59.22 59.63 59.5 68 89.2
15/09/2018 02:37:37 50.45 50.49 50.92 50.7 65.2 81.6 58.53 59.25 59.63 59.5 68 89.1
15/09/2018 02:37:38 50.49 50.51 50.92 50.7 65.2 81.6 58.92 58.93 59.63 59.5 68 89.1
15/09/2018 02:37:39 50.54 50.65 50.92 50.7 65.2 81.5 59.17 59.23 59.63 59.5 68 89
15/09/2018 02:37:40 50.27 50.51 50.92 50.7 65.2 81.5 58.14 58.98 59.63 59.5 68 89
15/09/2018 02:37:41 50.78 50.7 50.92 50.7 65.1 81.5 59.45 59.18 59.63 59.5 67.9 88.9
15/09/2018 02:37:42 50.45 50.65 50.92 50.7 65.1 81.5 58.55 59.16 59.63 59.5 67.9 88.9
15/09/2018 02:37:43 50.4 50.61 50.92 50.7 65.1 81.5 58.89 58.9 59.63 59.5 67.9 88.8
15/09/2018 02:37:44 50.57 50.53 50.92 50.7 65.1 81.5 59.82 59.52 59.63 59.5 67.9 88.8
15/09/2018 02:37:45 50.37 50.54 50.92 50.7 65.1 81.4 58.87 59.46 59.63 59.5 67.9 88.8
15/09/2018 02:37:46 50.31 50.47 50.92 50.7 65.1 81.4 58.79 59.09 59.63 59.5 67.9 88.7
15/09/2018 02:37:47 50.67 50.65 50.92 50.7 65.1 81.4 59.44 59.34 59.63 59.5 67.9 88.7
15/09/2018 02:37:48 50.5 50.65 50.92 50.7 65.1 81.4 58.68 59.29 59.63 59.5 67.9 88.6
15/09/2018 02:37:49 50.27 50.53 50.92 50.7 65.1 81.3 59.12 59.09 59.63 59.5 67.9 88.6
15/09/2018 02:37:50 50.16 50.44 50.92 50.7 65.1 81.3 58.64 59.32 59.63 59.5 67.9 88.5
15/09/2018 02:37:51 50.18 50.37 50.92 50.7 65.1 81.3 58.59 58.77 59.52 59.5 67.9 88.5
15/09/2018 02:37:52 50.34 50.39 50.92 50.7 65.1 81.3 59.27 59.13 59.52 59.5 67.9 88.4
15/09/2018 02:37:53 50.48 50.49 50.88 50.7 65.1 81.3 58.54 59.06 59.52 59.5 67.9 88.3
15/09/2018 02:37:54 50.46 50.55 50.77 50.7 65.1 81.2 58.47 58.73 59.52 59.5 67.9 88.3
15/09/2018 02:37:55 50.35 50.51 50.77 50.7 65.1 81.2 59.38 59.19 59.52 59.5 67.9 88.2
15/09/2018 02:37:56 50.57 50.55 50.77 50.7 65.1 81.2 59.42 59.4 59.52 59.5 67.9 88.2
15/09/2018 02:37:57 50.33 50.56 50.77 50.6 65.1 81.2 58.26 59.34 59.52 59.4 67.9 88.1
15/09/2018 02:37:58 50.52 50.58 50.77 50.6 65.1 81.1 58.93 58.9 59.52 59.4 67.9 88.1
15/09/2018 02:37:59 50.41 50.54 50.77 50.6 65.1 81.1 59.5 59.33 59.52 59.4 67.9 88
15/09/2018 02:38:00 50.26 50.47 50.73 50.6 65.1 81.1 59.08 59.42 59.52 59.4 67.9 88
15/09/2018 02:38:01 50.56 50.53 50.72 50.6 65.1 81.1 58.42 59.19 59.52 59.3 67.9 87.9
15/09/2018 02:38:02 50.36 50.55 50.72 50.6 65.1 81 58.86 58.89 59.52 59.2 67.9 87.9
15/09/2018 02:38:03 50.09 50.45 50.72 50.6 65.1 81 59.13 59.08 59.52 59.2 67.9 87.8
15/09/2018 02:38:04 50.05 50.32 50.7 50.6 65.1 81 58.26 59.04 59.52 59.2 67.9 87.7
15/09/2018 02:38:05 50.1 50.15 50.7 50.6 65 81 59.12 58.99 59.52 59.2 67.8 87.7
15/09/2018 02:38:06 50.59 50.49 50.7 50.6 65 80.9 59.03 59.1 59.52 59.2 67.8 87.6
15/09/2018 02:38:07 50.15 50.41 50.7 50.6 65 80.9 58.15 59.01 59.52 59.2 67.8 87.5
15/09/2018 02:38:08 50.63 50.51 50.7 50.6 65 80.9 58.87 58.74 59.52 59.2 67.8 87.5
15/09/2018 02:38:09 50.53 50.56 50.7 50.6 65 80.8 59.28 59.12 59.52 59.2 67.8 87.4
15/09/2018 02:38:10 50.2 50.53 50.7 50.6 65 80.8 58.06 59.1 59.52 59.2 67.8 87.3
15/09/2018 02:38:11 50.46 50.44 50.65 50.6 65 80.8 58.63 58.6 59.52 59.2 67.8 87.3
15/09/2018 02:38:12 50.54 50.54 50.65 50.6 65 80.8 59.5 59.26 59.52 59.2 67.8 87.2
15/09/2018 02:38:13 50.57 50.63 50.65 50.6 65 80.7 59.35 59.42 59.52 59.2 67.8 87.1
15/09/2018 02:38:14 50.41 50.56 50.65 50.6 65 80.7 58.76 59.33 59.46 59.2 67.8 87.1
15/09/2018 02:38:15 50.4 50.6 50.65 50.6 64.9 80.7 58.23 59.01 59.42 59.2 67.7 87
15/09/2018 02:38:16 50.45 50.55 50.65 50.6 64.9 80.6 58.18 58.55 59.42 59.2 67.7 87
15/09/2018 02:38:17 50.55 50.58 50.65 50.6 64.9 80.6 59.11 58.85 59.42 59.1 67.7 87
15/09/2018 02:38:18 50.63 50.63 50.63 50.6 64.8 80.6 59.47 59.31 59.42 59.1 67.6 86.9
15/09/2018 02:38:19 50.36 50.65 50.65 50.6 64.8 80.5 59.03 59.37 59.42 59.1 67.6 86.9
15/09/2018 02:38:20 50.51 50.53 50.65 50.6 64.7 80.5 58.47 59.13 59.42 59.1 67.6 86.9
15/09/2018 02:38:21 50.48 50.55 50.65 50.6 64.7 80.5 58.33 58.71 59.42 59.1 67.5 86.8
15/09/2018 02:38:22 50.5 50.58 50.65 50.6 64.7 80.4 59.22 59.05 59.42 59.1 67.5 86.8
15/09/2018 02:38:23 50.51 50.58 50.65 50.6 64.6 80.4 59.31 59.29 59.42 59.1 67.5 86.8
15/09/2018 02:38:24 50.73 50.78 50.78 50.6 64.6 80.4 58.78 59.32 59.42 59.2 67.5 86.7
15/09/2018 02:38:25 50.27 50.61 50.78 50.6 64.6 80.3 58.1 58.88 59.42 59.2 67.5 86.7
15/09/2018 02:38:26 50.58 50.58 50.78 50.6 64.6 80.3 58.23 58.43 59.42 59.1 67.5 86.7
15/09/2018 02:38:27 50.28 50.52 50.78 50.6 64.6 80.3 59.16 58.91 59.42 59.2 67.5 86.6
15/09/2018 02:38:28 50.47 50.49 50.78 50.6 64.6 80.2 59.45 59.3 59.42 59.2 67.5 86.6
15/09/2018 02:38:29 50.3 50.49 50.78 50.6 64.6 80.2 59.08 59.4 59.42 59.2 67.5 86.6
15/09/2018 02:38:30 50.42 50.58 50.78 50.6 64.6 80.2 58.68 59.15 59.42 59.2 67.5 86.5
15/09/2018 02:38:31 50.42 50.5 50.78 50.6 64.6 80.1 58.29 58.9 59.42 59.2 67.5 86.5
15/09/2018 02:38:32 50.48 50.52 50.78 50.6 64.6 80.1 58.04 58.47 59.42 59.2 67.5 86.5
15/09/2018 02:38:33 50.7 50.63 50.78 50.6 64.6 80.1 58.69 58.61 59.42 59.2 67.5 86.5
15/09/2018 02:38:34 50.48 50.75 50.78 50.6 64.6 80.1 59.56 59.27 59.42 59.2 67.5 86.5
15/09/2018 02:38:35 50.63 50.61 50.78 50.6 64.6 80.1 59.23 59.28 59.42 59.2 67.5 86.5
15/09/2018 02:38:36 50.84 50.81 50.81 50.6 64.6 80 59.28 59.46 59.46 59.2 67.5 86.5
15/09/2018 02:38:37 50.85 50.85 50.85 50.6 64.6 80 58.59 59.28 59.46 59.2 67.5 86.5
15/09/2018 02:38:38 50.37 50.8 50.85 50.6 64.6 80 58.02 58.77 59.46 59.2 67.5 86.5
15/09/2018 02:38:39 50.61 50.65 50.85 50.6 64.6 80 58.3 58.44 59.46 59.2 67.5 86.5
15/09/2018 02:38:40 50.58 50.65 50.85 50.6 64.6 80 58.98 58.74 59.46 59.2 67.5 86.4
15/09/2018 02:38:41 50.9 50.85 50.85 50.6 64.6 80 59.69 59.37 59.46 59.2 67.5 86.4
15/09/2018 02:38:42 50.49 50.79 50.85 50.6 64.6 80 59.28 59.41 59.46 59.1 67.5 86.4
15/09/2018 02:38:43 50.68 50.69 50.85 50.5 64.5 80 59.21 59.38 59.46 59.1 67.4 86.4
15/09/2018 02:38:44 50.39 50.74 50.85 50.5 64.5 79.9 58.5 59.29 59.46 59.1 67.4 86.4
15/09/2018 02:38:45 50.72 50.68 50.85 50.5 64.5 79.9 58.61 58.85 59.46 59.1 67.4 86.4
15/09/2018 02:38:46 50.78 50.8 50.85 50.5 64.5 79.9 58.37 58.7 59.46 59.1 67.4 86.4
15/09/2018 02:38:47 50.46 50.71 50.85 50.5 64.5 79.9 59.47 59.18 59.46 59.1 67.4 86.4
15/09/2018 02:38:48 50.76 50.81 50.85 50.5 64.5 79.9 59.4 59.35 59.46 59.1 67.4 86.4
15/09/2018 02:38:49 52.81 52.47 52.47 50.5 64.5 79.9 60.52 60.29 60.29 59.1 67.4 86.4
15/09/2018 02:38:50 53.5 53.08 53.08 50.6 64.5 79.8 59.9 60.53 60.53 59.1 67.4 86.3
15/09/2018 02:38:51 52.59 53.14 53.14 50.6 64.4 79.8 59.02 59.92 60.53 59.1 67.4 86.3
15/09/2018 02:38:52 52.22 52.72 53.14 50.6 64.4 79.8 58.72 59.37 60.53 59.1 67.4 86.3
15/09/2018 02:38:53 52.2 52.49 53.14 50.6 64.4 79.8 58.78 59 60.53 59.1 67.3 86.3
15/09/2018 02:38:54 52.14 52.31 53.14 50.6 64.4 79.7 58.83 58.94 60.53 59.1 67.3 86.3
15/09/2018 02:38:55 52.04 52.26 53.14 50.6 64.4 79.7 58.61 58.92 60.53 59.1 67.3 86.3
15/09/2018 02:38:56 51.87 52.18 53.14 50.6 64.3 79.7 58.29 58.75 60.53 59.1 67.3 86.3
15/09/2018 02:38:57 52.15 52.12 53.14 50.6 64.3 79.7 58.28 58.51 60.53 58.9 67.3 86.3
15/09/2018 02:38:58 51.98 52.15 53.14 50.6 64.3 79.6 58.24 58.38 60.53 58.9 67.3 86.3
15/09/2018 02:38:59 51.96 52.08 53.14 50.6 64.3 79.6 58.27 58.38 60.53 58.9 67.2 86.2
15/09/2018 02:39:00 52.15 52.11 53.14 50.6 64.3 79.5 58.71 58.58 60.53 58.9 67.2 86.2
15/09/2018 02:39:01 51.89 52.08 53.14 50.6 64.3 79.5 58.83 58.81 60.53 58.9 67.2 86.2
15/09/2018 02:39:02 51.93 52.08 53.14 50.6 64.3 79.4 58.64 58.85 60.53 58.9 67.2 86.1
15/09/2018 02:39:03 51.97 52.04 53.14 50.6 64.3 79.4 58.81 58.89 60.53 58.9 67.2 86.1
15/09/2018 02:39:04 51.74 51.99 53.14 50.6 64.3 79.3 58.08 58.76 60.53 58.9 67.2 86.1
15/09/2018 02:39:05 51.83 51.91 53.14 50.6 64.2 79.2 58.12 58.36 60.53 58.9 67.2 86.1
15/09/2018 02:39:06 51.98 52 53.14 50.6 64.2 79.2 58.02 58.2 60.53 58.9 67.2 86.1
15/09/2018 02:39:07 51.99 52 53.14 50.6 64.2 79.1 58.24 58.26 60.53 58.9 67.1 86.1
15/09/2018 02:39:08 52.01 52.08 53.14 50.6 64.2 79 58.5 58.48 60.53 58.9 67.1 86
15/09/2018 02:39:09 51.86 52.03 53.14 50.6 64.2 79 58.59 58.59 60.53 58.9 67.1 86
15/09/2018 02:39:10 52.13 52.06 53.14 50.7 64.2 78.9 58.71 58.72 60.53 58.9 67.1 86
15/09/2018 02:39:11 52.02 52.13 53.14 50.7 64.2 78.9 58.81 58.91 60.53 58.9 67.1 86
15/09/2018 02:39:12 51.89 52.06 53.14 50.7 64.2 78.8 58.31 58.78 60.53 58.9 67.1 86
15/09/2018 02:39:13 52.12 52.12 53.14 50.7 64.2 78.7 58.25 58.52 60.53 58.9 67.1 85.9
15/09/2018 02:39:14 51.79 52.05 53.14 50.7 64.2 78.7 58.01 58.34 60.53 58.9 67.1 85.9
15/09/2018 02:39:15 51.99 51.99 53.14 50.7 64.2 78.6 57.93 58.18 60.53 58.9 67.1 85.9
15/09/2018 02:39:16 52.18 52.17 53.14 50.7 64.1 78.5 58.3 58.24 60.53 58.9 67.1 85.9
15/09/2018 02:39:17 52 52.14 53.14 50.7 64.1 78.5 58.32 58.38 60.53 58.9 67.1 85.9
15/09/2018 02:39:18 52 52.2 53.14 50.7 64.1 78.4 58.89 58.71 60.53 58.9 67.1 85.9
15/09/2018 02:39:19 52.04 52.07 53.14 50.7 64.1 78.3 58.61 58.74 60.53 58.9 67.1 85.8
15/09/2018 02:39:20 52.34 52.27 53.14 50.7 64.1 78.2 58.52 58.72 59.92 58.9 67.1 85.8
15/09/2018 02:39:21 52.08 52.26 52.72 50.7 64.1 78.1 58.38 58.61 59.37 58.9 67 85.8
15/09/2018 02:39:22 52.08 52.16 52.49 50.7 64.1 78.1 58.08 58.47 59 58.9 67 85.8
15/09/2018 02:39:23 52.06 52.2 52.31 50.7 64.1 78 58.22 58.27 58.94 58.9 67 85.8
15/09/2018 02:39:24 52.18 52.25 52.27 50.7 64.1 77.9 58.73 58.58 58.92 58.9 67 85.7
15/09/2018 02:39:25 52.26 52.25 52.27 50.7 64.1 77.8 58.51 58.63 58.91 58.9 67 85.7
15/09/2018 02:39:26 52.17 52.26 52.27 50.8 64 77.7 58.66 58.68 58.91 58.9 67 85.7
15/09/2018 02:39:27 52.29 52.31 52.31 50.8 64 77.5 58.81 58.81 58.91 58.9 67 85.7
15/09/2018 02:39:28 51.94 52.26 52.31 50.8 64 77.5 58.3 58.77 58.91 58.9 67 85.6
15/09/2018 02:39:29 52.1 52.18 52.31 50.8 64 77.4 58.18 58.53 58.91 58.9 67 85.6
15/09/2018 02:39:30 52.02 52.09 52.31 50.8 64 77.3 57.95 58.33 58.91 58.8 67 85.6
15/09/2018 02:39:31 51.95 52.12 52.31 50.8 64 77.2 57.94 58.15 58.91 58.8 66.9 85.5
15/09/2018 02:39:32 52.21 52.2 52.31 50.8 64 77.2 58.48 58.37 58.91 58.8 66.9 85.5
15/09/2018 02:39:33 52.28 52.31 52.31 50.8 64 77.1 58.82 58.69 58.91 58.8 66.9 85.5
15/09/2018 02:39:34 52.16 52.23 52.31 50.8 64 77 58.98 58.96 58.96 58.8 66.9 85.5
15/09/2018 02:39:35 52.21 52.29 52.31 50.8 64 76.8 58.95 59.04 59.04 58.8 66.9 85.5
15/09/2018 02:39:36 52.25 52.26 52.31 50.8 64 76.8 58.53 59 59.04 58.8 66.9 85.5
15/09/2018 02:39:37 52.33 52.32 52.32 50.8 64 76.7 58.31 58.65 59.04 58.8 66.9 85.5
15/09/2018 02:39:38 52.36 52.4 52.4 50.8 64 76.6 58.43 58.61 59.04 58.8 66.9 85.4
15/09/2018 02:39:39 52.4 52.45 52.45 50.8 64 76.5 58.79 58.78 59.04 58.8 66.9 85.4
15/09/2018 02:39:40 52.33 52.46 52.46 50.8 64 76.4 58.78 58.85 59.04 58.8 66.9 85.4
15/09/2018 02:39:41 52.25 52.41 52.46 50.8 64 76.4 58.96 58.99 59.04 58.8 66.9 85.4
15/09/2018 02:39:42 52.18 52.32 52.46 50.9 64 76.2 58.72 58.94 59.04 58.8 66.9 85.4
15/09/2018 02:39:43 52.48 52.41 52.46 50.9 64 76.2 58.64 58.95 59.04 58.8 66.9 85.4
15/09/2018 02:39:44 52.02 52.42 52.46 50.9 64 76.2 57.92 58.71 59.04 58.8 66.9 85.3
15/09/2018 02:39:45 52.26 52.27 52.46 50.9 64 76.1 58.07 58.29 59.04 58.8 66.9 85.3
15/09/2018 02:39:46 52.44 52.4 52.46 50.9 64 76 58.3 58.3 59.04 58.8 66.9 85.3
15/09/2018 02:39:47 52.45 52.48 52.48 50.9 64 76 58.89 58.8 59.04 58.8 66.9 85.3
15/09/2018 02:39:48 52.4 52.56 52.56 50.9 64 75.9 59 58.96 59.04 58.8 66.9 85.3
15/09/2018 02:39:49 52.43 52.5 52.56 50.9 63.9 75.9 58.83 58.94 59.04 58.8 66.9 85.3
15/09/2018 02:39:50 52.25 52.42 52.56 50.9 63.9 75.8 58.63 58.97 59.04 58.8 66.9 85.2
15/09/2018 02:39:51 52.06 52.34 52.56 50.9 63.9 75.7 58.1 58.7 59.04 58.8 66.8 85.2
15/09/2018 02:39:52 52.52 52.44 52.56 50.9 63.9 75.6 58.31 58.4 59.04 58.8 66.8 85.2
15/09/2018 02:39:53 52.38 52.46 52.56 50.9 63.9 75.4 58.18 58.43 59.04 58.8 66.8 85.1
15/09/2018 02:39:54 52.34 52.48 52.56 50.9 63.9 75.2 58.71 58.62 59.04 58.8 66.8 85
15/09/2018 02:39:55 52.35 52.41 52.56 50.9 63.9 75.1 58.88 58.83 59.04 58.8 66.8 85
15/09/2018 02:39:56 52.63 52.56 52.56 50.9 63.9 75.1 59.11 59.08 59.08 58.8 66.8 84.9
15/09/2018 02:39:57 52.44 52.58 52.58 50.9 63.9 74.9 58.91 59.19 59.19 58.8 66.8 84.8
15/09/2018 02:39:58 52.48 52.54 52.58 51 63.9 74.9 58.91 59.01 59.19 58.8 66.8 84.8
15/09/2018 02:39:59 52.34 52.53 52.58 51 63.9 74.8 58.4 58.96 59.19 58.8 66.8 84.6
15/09/2018 02:40:00 52.74 52.63 52.63 51 63.9 74.7 58.82 58.85 59.19 58.8 66.8 84.6
15/09/2018 02:40:01 52.52 52.64 52.64 51 63.8 74.6 58.83 58.93 59.19 58.8 66.8 84.4
15/09/2018 02:40:02 52.54 52.61 52.64 51 63.8 74.5 58.74 58.9 59.19 58.8 66.8 84.3
15/09/2018 02:40:03 52.54 52.62 52.64 51 63.8 74.4 58.49 58.89 59.19 58.8 66.8 84.2
15/09/2018 02:40:04 52.34 52.55 52.64 51 63.8 74.3 58.38 58.62 59.19 58.8 66.7 84.1
15/09/2018 02:40:05 52.27 52.47 52.64 51 63.8 74.2 58.13 58.56 59.19 58.8 66.7 84
15/09/2018 02:40:06 52.33 52.44 52.64 51 63.8 74.1 58.45 58.53 59.19 58.8 66.7 83.9
15/09/2018 02:40:07 52.48 52.44 52.64 51 63.8 74 58.73 58.65 59.19 58.8 66.7 83.7
15/09/2018 02:40:08 52.3 52.48 52.64 51 63.8 74 58.71 58.75 59.19 58.8 66.7 83.6
15/09/2018 02:40:09 52.45 52.5 52.64 51 63.8 73.9 58.92 58.93 59.19 58.8 66.7 83.5
15/09/2018 02:40:10 52.34 52.47 52.64 51 63.8 73.9 59.08 59.12 59.19 58.8 66.7 83.4
15/09/2018 02:40:11 52.33 52.45 52.64 51 63.8 73.8 58.83 59 59.19 58.8 66.7 83.3
15/09/2018 02:40:12 52.39 52.41 52.64 51 63.8 73.8 59.06 59.11 59.19 58.8 66.7 83.2
15/09/2018 02:40:13 52.35 52.44 52.64 51.1 63.8 73.8 59.22 59.27 59.27 58.8 66.7 83.2
15/09/2018 02:40:14 52.36 52.5 52.64 51.1 63.8 73.8 58.61 59.15 59.27 58.8 66.7 83.1
15/09/2018 02:40:15 52.17 52.32 52.64 51.1 63.8 73.7 58.81 58.87 59.27 58.8 66.7 83.1
15/09/2018 02:40:16 52.1 52.26 52.64 51.1 63.7 73.7 58.41 58.79 59.27 58.8 66.6 83
15/09/2018 02:40:17 52.13 52.26 52.64 51.1 63.7 73.7 58.09 58.55 59.27 58.8 66.6 83
15/09/2018 02:40:18 52.2 52.33 52.64 51.1 63.7 73.7 58.13 58.38 59.27 58.8 66.6 83
15/09/2018 02:40:19 52.07 52.19 52.64 51.1 63.7 73.7 57.83 58.16 59.27 58.8 66.6 82.9
15/09/2018 02:40:20 52.29 52.31 52.64 51.1 63.7 73.7 58.32 58.29 59.27 58.8 66.6 82.9
15/09/2018 02:40:21 52.4 52.4 52.64 51.1 63.7 73.7 58.44 58.44 59.27 58.8 66.6 82.9
15/09/2018 02:40:22 52.27 52.43 52.64 51.1 63.7 73.7 58.55 58.57 59.27 58.8 66.6 82.8
15/09/2018 02:40:23 52.48 52.5 52.64 51.1 63.7 73.7 58.73 58.71 59.27 58.8 66.6 82.8
15/09/2018 02:40:24 52.44 52.48 52.64 51.1 63.7 73.7 58.74 58.89 59.27 58.8 66.6 82.8
15/09/2018 02:40:25 52.45 52.54 52.64 51.1 63.7 73.7 58.96 58.92 59.27 58.8 66.6 82.7
15/09/2018 02:40:26 52.4 52.51 52.64 51.1 63.7 73.7 58.94 59.04 59.27 58.8 66.6 82.7
15/09/2018 02:40:27 52.46 52.52 52.64 51.1 63.6 73.7 58.99 59.03 59.27 58.8 66.6 82.7
15/09/2018 02:40:28 52.44 52.53 52.64 51.1 63.6 73.7 58.85 59.07 59.27 58.8 66.6 82.6
15/09/2018 02:40:29 52.47 52.56 52.64 51.2 63.6 73.7 59.01 59.08 59.27 58.8 66.6 82.6
15/09/2018 02:40:30 52.62 52.59 52.64 51.2 63.6 73.7 58.99 59.04 59.27 58.8 66.5 82.6
15/09/2018 02:40:31 52.27 52.58 52.62 51.2 63.6 73.7 58.67 59 59.27 58.8 66.5 82.5
15/09/2018 02:40:32 52.63 52.63 52.63 51.2 63.5 73.7 59.03 59.02 59.27 58.8 66.5 82.5
15/09/2018 02:40:33 52.42 52.61 52.63 51.2 63.5 73.7 58.77 59.02 59.27 58.8 66.5 82.5
15/09/2018 02:40:34 52.25 52.45 52.63 51.2 63.5 73.7 58.34 58.88 59.27 58.8 66.5 82.4
15/09/2018 02:40:35 52.46 52.46 52.63 51.2 63.5 73.7 58.84 58.79 59.27 58.8 66.5 82.4
15/09/2018 02:40:36 52.44 52.48 52.63 51.2 63.5 73.7 58.48 58.82 59.27 58.8 66.5 82.3
15/09/2018 02:40:37 52.3 52.49 52.63 51.2 63.5 73.7 58.26 58.7 59.27 58.8 66.5 82.3
15/09/2018 02:40:38 52.49 52.52 52.63 51.2 63.5 73.6 58.51 58.62 59.27 58.8 66.5 82.3
15/09/2018 02:40:39 52.76 52.67 52.67 51.2 63.5 73.6 58.66 58.63 59.27 58.8 66.5 82.2
15/09/2018 02:40:40 52.41 52.64 52.67 51.2 63.5 73.6 58.32 58.56 59.27 58.8 66.5 82.2
15/09/2018 02:40:41 52.41 52.54 52.67 51.2 63.5 73.6 58.44 58.58 59.27 58.8 66.4 82.2
15/09/2018 02:40:42 52.55 52.58 52.67 51.2 63.5 73.6 58.73 58.68 59.27 58.8 66.4 82.1
15/09/2018 02:40:43 52.49 52.61 52.67 51.3 63.5 73.6 58.48 58.64 59.15 58.8 66.4 82.1
15/09/2018 02:40:44 52.34 52.56 52.67 51.3 63.4 73.6 58.57 58.69 59.08 58.8 66.4 82.1
15/09/2018 02:40:45 52.49 52.45 52.67 51.3 63.4 73.6 58.8 58.72 59.08 58.8 66.4 82
15/09/2018 02:40:46 52.55 52.55 52.67 51.3 63.4 73.6 59.05 59.04 59.08 58.8 66.4 82
15/09/2018 02:40:47 52.31 52.51 52.67 51.3 63.4 73.6 58.88 58.99 59.08 58.8 66.4 82
15/09/2018 02:40:48 52.47 52.51 52.67 51.3 63.4 73.6 58.76 58.97 59.08 58.8 66.4 81.9
15/09/2018 02:40:49 52.35 52.51 52.67 51.3 63.4 73.6 58.7 58.86 59.08 58.8 66.4 81.9
15/09/2018 02:40:50 52.59 52.61 52.67 51.3 63.3 73.6 59.12 59.12 59.12 58.8 66.3 81.9
15/09/2018 02:40:51 52.42 52.52 52.67 51.3 63.3 73.6 59.05 59.13 59.13 58.8 66.3 81.8
15/09/2018 02:40:52 52.37 52.47 52.67 51.3 63.3 73.6 58.85 59.03 59.13 58.8 66.3 81.8
15/09/2018 02:40:53 52.57 52.57 52.67 51.3 63.3 73.6 58.65 58.91 59.13 58.8 66.3 81.7
15/09/2018 02:40:54 52.34 52.55 52.67 51.3 63.3 73.6 58.81 58.85 59.13 58.8 66.3 81.7
15/09/2018 02:40:55 52.39 52.48 52.67 51.3 63.3 73.5 58.33 58.79 59.13 58.8 66.3 81.6
15/09/2018 02:40:56 52.37 52.42 52.67 51.4 63.3 73.5 58.49 58.57 59.13 58.8 66.3 81.6
15/09/2018 02:40:57 52.61 52.56 52.67 51.4 63.2 73.5 58.79 58.8 59.13 58.8 66.2 81.6
15/09/2018 02:40:58 52.45 52.57 52.67 51.4 63.2 73.5 58.5 58.74 59.13 58.8 66.2 81.5
15/09/2018 02:40:59 52.44 52.59 52.67 51.4 63 73.5 58.78 58.8 59.13 58.8 66 81.5
15/09/2018 02:41:00 52.69 52.63 52.67 51.4 63 73.5 59.06 58.96 59.13 58.8 66 81.4
15/09/2018 02:41:01 52.32 52.65 52.67 51.4 62.9 73.5 58.79 58.97 59.13 58.8 66 81.4
15/09/2018 02:41:02 52.35 52.52 52.67 51.4 62.9 73.5 58.98 59.01 59.13 58.8 66 81.4
15/09/2018 02:41:03 52.34 52.42 52.67 51.4 62.9 73.5 58.93 59.04 59.13 58.8 66 81.3
15/09/2018 02:41:04 52.51 52.47 52.67 51.4 62.9 73.5 59.02 59.04 59.13 58.8 65.9 81.3
15/09/2018 02:41:05 52.56 52.58 52.67 51.4 62.9 73.5 58.89 59.06 59.13 58.8 65.9 81.2
15/09/2018 02:41:06 52.22 52.54 52.67 51.4 62.9 73.4 58.93 59 59.13 58.8 65.9 81.2
15/09/2018 02:41:07 52.45 52.44 52.67 51.4 62.9 73.4 58.89 59.07 59.13 58.8 65.9 81.1
15/09/2018 02:41:08 52.48 52.5 52.67 51.4 62.9 73.4 59.17 59.17 59.17 58.8 65.9 81.1
15/09/2018 02:41:09 52.32 52.5 52.65 51.4 62.9 73.4 58.95 59.2 59.2 58.8 65.9 81
15/09/2018 02:41:10 52.41 52.48 52.65 51.5 62.9 73.4 59.13 59.21 59.21 58.8 65.9 81
15/09/2018 02:41:11 52.37 52.43 52.65 51.5 62.9 73.3 59.16 59.2 59.21 58.8 65.9 80.9
15/09/2018 02:41:12 52.26 52.4 52.65 51.5 62.9 73.3 58.72 59.13 59.21 58.8 65.9 80.9
15/09/2018 02:41:13 52.4 52.4 52.65 51.5 62.9 73.3 58.83 58.94 59.21 58.8 65.9 80.9
15/09/2018 02:41:14 52.46 52.47 52.65 51.5 62.9 73.3 59.17 59.06 59.21 58.8 65.9 80.9
15/09/2018 02:41:15 52.28 52.45 52.65 51.5 62.9 73.3 58.4 59.06 59.21 58.8 65.9 80.8
15/09/2018 02:41:16 52.11 52.37 52.65 51.5 62.9 73.3 58.26 58.68 59.21 58.8 65.9 80.8
15/09/2018 02:41:17 52.49 52.39 52.65 51.5 62.9 73.3 58.56 58.53 59.21 58.8 65.9 80.7
15/09/2018 02:41:18 52.25 52.42 52.65 51.5 62.9 73.3 58.5 58.59 59.21 58.8 65.9 80.7
15/09/2018 02:41:19 52.26 52.34 52.65 51.5 62.9 73.3 58.64 58.7 59.21 58.8 65.9 80.6
15/09/2018 02:41:20 52.23 52.34 52.65 51.5 62.9 73.3 58.64 58.71 59.21 58.8 65.9 80.5
15/09/2018 02:41:21 52.31 52.31 52.65 51.5 62.9 73.3 58.38 58.61 59.21 58.8 65.9 80.5
15/09/2018 02:41:22 52.14 52.35 52.65 51.5 62.9 73.3 58.32 58.51 59.21 58.8 65.9 80.4
15/09/2018 02:41:23 52.19 52.27 52.65 51.5 62.9 73.2 58.47 58.52 59.21 58.8 65.9 80.4
15/09/2018 02:41:24 52.31 52.31 52.65 51.5 62.9 73.2 58.32 58.52 59.21 58.8 65.9 80.3
15/09/2018 02:41:25 52.31 52.36 52.65 51.5 62.9 73.2 58.38 58.42 59.21 58.8 65.9 80.3
15/09/2018 02:41:26 52.09 52.31 52.65 51.6 62.9 73.2 58.42 58.49 59.21 58.8 65.9 80.2
15/09/2018 02:41:27 52.02 52.21 52.65 51.6 62.9 73.2 58.3 58.5 59.21 58.8 65.9 80.2
15/09/2018 02:41:28 52.29 52.28 52.65 51.6 62.9 73.2 58.64 58.59 59.21 58.8 65.9 80.1
15/09/2018 02:41:29 52.15 52.34 52.65 51.6 62.9 73.2 58.44 58.62 59.21 58.8 65.9 80.1
15/09/2018 02:41:30 52.15 52.27 52.65 51.6 62.9 73.2 58.45 58.54 59.21 58.8 65.9 80
15/09/2018 02:41:31 52.33 52.29 52.58 51.6 62.9 73.1 58.68 58.66 59.21 58.8 65.9 79.9
15/09/2018 02:41:32 52.07 52.26 52.58 51.6 62.9 73.1 58.34 58.64 59.21 58.8 65.9 79.9
15/09/2018 02:41:33 52.14 52.21 52.58 51.6 62.9 73.1 57.91 58.57 59.21 58.8 65.9 79.8
15/09/2018 02:41:34 52.11 52.19 52.58 51.6 62.9 73.1 58.2 58.25 59.21 58.8 65.9 79.8
15/09/2018 02:41:35 52.16 52.22 52.54 51.6 62.9 73.1 58.56 58.52 59.21 58.8 65.9 79.7
15/09/2018 02:41:36 52.2 52.25 52.5 51.6 62.9 73.1 58.6 58.59 59.21 58.8 65.9 79.6
15/09/2018 02:41:37 52.12 52.21 52.5 51.6 62.9 73.1 58.6 58.64 59.21 58.8 65.9 79.6
15/09/2018 02:41:38 52.34 52.31 52.5 51.6 62.9 73.1 58.38 58.58 59.21 58.8 65.9 79.5
15/09/2018 02:41:39 52.15 52.3 52.48 51.6 62.9 73.1 58.65 58.66 59.21 58.8 65.9 79.4
15/09/2018 02:41:40 51.97 52.26 52.47 51.6 62.9 73 58.8 58.9 59.2 58.8 65.9 79.4
15/09/2018 02:41:41 52.08 52.14 52.47 51.6 62.9 73 58.32 58.75 59.13 58.8 65.9 79.4
15/09/2018 02:41:42 51.83 52.13 52.47 51.6 62.9 73 58.25 58.45 59.06 58.8 65.9 79.4
15/09/2018 02:41:43 52.13 52.07 52.47 51.6 62.9 72.9 58.48 58.55 59.06 58.8 65.9 79.4
15/09/2018 02:41:44 51.98 52.05 52.45 51.6 62.9 72.9 58.38 58.45 59.06 58.8 65.9 79.4
15/09/2018 02:41:45 52.01 52.22 52.42 51.6 62.7 72.9 58.59 58.65 58.9 58.8 65.6 79.4
15/09/2018 02:41:46 52.06 52.13 52.42 51.7 62.7 72.9 58.13 58.54 58.9 58.8 65.6 79.3
15/09/2018 02:41:47 52.06 52.14 52.42 51.7 62.7 72.9 58.13 58.37 58.9 58.8 65.6 79.3
15/09/2018 02:41:48 52.02 52.12 52.36 51.7 62.7 72.9 58.46 58.46 58.9 58.8 65.6 79.3
15/09/2018 02:41:49 52.03 52.08 52.36 51.7 62.7 72.9 58.41 58.45 58.9 58.8 65.6 79.3
15/09/2018 02:41:50 52.16 52.13 52.36 51.7 62.7 72.9 58.36 58.48 58.9 58.8 65.6 79.3
15/09/2018 02:41:51 52.16 52.24 52.36 51.7 62.7 72.9 58.38 58.59 58.9 58.8 65.6 79.2
15/09/2018 02:41:52 51.84 52.14 52.36 51.7 62.7 72.9 58.13 58.36 58.9 58.8 65.6 79.2
15/09/2018 02:41:53 52.29 52.24 52.36 51.7 62.7 72.9 58.78 58.65 58.9 58.7 65.6 79.2
15/09/2018 02:41:54 52.15 52.24 52.36 51.7 62.7 72.9 58.72 58.74 58.9 58.7 65.6 79.2
15/09/2018 02:41:55 52.34 52.29 52.34 51.7 62.7 72.9 58.81 58.85 58.9 58.7 65.6 79.1
15/09/2018 02:41:56 52 52.27 52.34 51.7 62.7 72.9 58.73 58.83 58.9 58.7 65.6 79.1
15/09/2018 02:41:57 52.1 52.19 52.34 51.7 62.7 72.9 58.87 58.85 58.9 58.7 65.6 79.1
15/09/2018 02:41:58 52.13 52.17 52.34 51.7 62.7 72.9 58.84 58.92 58.92 58.7 65.6 79.1
15/09/2018 02:41:59 52.37 52.34 52.34 51.7 62.7 72.9 59.03 59 59 58.7 65.6 79
15/09/2018 02:42:00 52.05 52.27 52.34 51.7 62.7 72.9 58.76 58.97 59 58.7 65.6 79
15/09/2018 02:42:01 52.05 52.17 52.34 51.7 62.7 72.8 59.12 59.11 59.11 58.7 65.6 79
15/09/2018 02:42:02 52.13 52.17 52.34 51.7 62.7 72.8 58.64 59.07 59.11 58.7 65.6 79
15/09/2018 02:42:03 51.99 52.14 52.34 51.7 62.7 72.8 58.51 58.84 59.11 58.7 65.6 79
15/09/2018 02:42:04 52.33 52.28 52.34 51.7 62.7 72.8 58.63 58.71 59.11 58.7 65.6 78.9
15/09/2018 02:42:05 51.98 52.27 52.34 51.7 62.7 72.8 58.37 58.68 59.11 58.7 65.6 78.9
15/09/2018 02:42:06 52.24 52.23 52.34 51.7 62.7 72.8 58.37 58.47 59.11 58.7 65.6 78.9
15/09/2018 02:42:07 51.98 52.16 52.34 51.8 62.7 72.8 58.12 58.43 59.11 58.7 65.6 78.9
15/09/2018 02:42:08 52.05 52.15 52.34 51.8 62.7 72.8 58.12 58.31 59.11 58.7 65.6 78.9
15/09/2018 02:42:09 52.3 52.34 52.34 51.8 62.7 72.8 58.27 58.35 59.11 58.7 65.6 78.8
15/09/2018 02:42:10 52.13 52.25 52.34 51.8 62.7 72.8 58.32 58.34 59.11 58.7 65.6 78.8
15/09/2018 02:42:11 51.99 52.15 52.34 51.8 62.7 72.8 58.55 58.54 59.11 58.7 65.6 78.8
15/09/2018 02:42:12 52.27 52.23 52.34 51.8 62.7 72.8 59.11 58.89 59.11 58.7 65.6 78.8
15/09/2018 02:42:13 52.2 52.26 52.34 51.8 62.7 72.8 58.87 58.93 59.11 58.7 65.6 78.8
15/09/2018 02:42:14 52.11 52.26 52.34 51.8 62.7 72.8 58.63 58.92 59.11 58.7 65.6 78.8
15/09/2018 02:42:15 52.29 52.3 52.34 51.8 62.7 72.8 58.95 58.93 59.11 58.7 65.6 78.8
15/09/2018 02:42:16 52.21 52.28 52.34 51.8 62.7 72.8 58.93 59.01 59.11 58.7 65.6 78.7
15/09/2018 02:42:17 52.12 52.24 52.34 51.8 62.6 72.8 58.55 59 59.11 58.7 65.6 78.7
15/09/2018 02:42:18 51.99 52.22 52.34 51.8 62.6 72.8 58.47 58.72 59.11 58.7 65.6 78.7
15/09/2018 02:42:19 52.29 52.24 52.34 51.8 62.6 72.8 58.67 58.7 59.11 58.7 65.6 78.7
15/09/2018 02:42:20 52.24 52.23 52.34 51.8 62.6 72.8 58.23 58.6 59.11 58.7 65.6 78.6
15/09/2018 02:42:21 52.13 52.23 52.34 51.8 62.6 72.8 58.32 58.43 59.11 58.7 65.6 78.6
15/09/2018 02:42:22 52.02 52.2 52.34 51.8 62.6 72.8 58.05 58.39 59.11 58.7 65.6 78.6
15/09/2018 02:42:23 52.24 52.23 52.34 51.8 62.6 72.7 58.2 58.25 59.11 58.7 65.6 78.6
15/09/2018 02:42:24 52.11 52.29 52.34 51.8 62.6 72.7 58.24 58.32 59.11 58.7 65.6 78.6
15/09/2018 02:42:25 52.32 52.29 52.34 51.8 62.5 72.7 58.29 58.35 59.11 58.7 65.5 78.6
15/09/2018 02:42:26 52.1 52.3 52.34 51.8 62.5 72.7 58.33 58.41 59.11 58.7 65.5 78.5
15/09/2018 02:42:27 52.29 52.3 52.34 51.8 62.4 72.7 58.2 58.46 59.11 58.7 65.5 78.5
15/09/2018 02:42:28 52.13 52.26 52.34 51.9 62.4 72.7 58.39 58.43 59.11 58.7 65.5 78.5
15/09/2018 02:42:29 52.14 52.24 52.34 51.9 62.4 72.7 58.31 58.44 59.11 58.7 65.5 78.5
15/09/2018 02:42:30 52.21 52.24 52.34 51.9 62 72.7 58.99 58.84 59.11 58.7 65.2 78.5
15/09/2018 02:42:31 52.25 52.28 52.34 51.9 61.8 72.7 59.33 59.16 59.16 58.7 65.1 78.4
15/09/2018 02:42:32 52.37 52.34 52.34 51.9 61.5 72.7 59.19 59.31 59.31 58.7 64.8 78.4
15/09/2018 02:42:33 52.27 52.39 52.39 51.9 61.3 72.6 59.09 59.2 59.31 58.7 64.7 78.4
15/09/2018 02:42:34 52.3 52.32 52.39 51.9 61.3 72.6 58.94 59.14 59.31 58.7 64.7 78.4
15/09/2018 02:42:35 52.21 52.35 52.39 51.9 61 72.6 59.14 59.14 59.31 58.7 64.5 78.4
15/09/2018 02:42:36 51.98 52.31 52.39 51.9 60.8 72.6 59.1 59.23 59.31 58.7 64.4 78.3
15/09/2018 02:42:37 52.07 52.14 52.39 51.9 60.5 72.6 58.93 59.12 59.31 58.7 64.2 78.3
15/09/2018 02:42:38 52.37 52.28 52.39 51.9 60.5 72.6 59.27 59.18 59.31 58.7 64.2 78.3
15/09/2018 02:42:39 52.09 52.3 52.39 51.9 60.5 72.6 59.06 59.2 59.31 58.7 64.2 78.3
15/09/2018 02:42:40 52.21 52.3 52.39 51.9 60.5 72.6 59.01 59.15 59.31 58.7 64.2 78.3
15/09/2018 02:42:41 52.4 52.37 52.39 51.9 60.5 72.6 59.09 59.21 59.31 58.7 64.2 78.2
15/09/2018 02:42:42 52.19 52.37 52.39 51.9 60.5 72.6 58.19 59.05 59.31 58.7 64.2 78.2
15/09/2018 02:42:43 52.23 52.39 52.39 51.9 60.5 72.6 58.38 58.65 59.31 58.7 64.2 78.2
15/09/2018 02:42:44 51.92 52.17 52.39 51.9 59.2 72.5 58.34 58.48 59.31 58.7 63.2 78.2
15/09/2018 02:42:45 52.16 52.16 52.39 51.9 59.2 72.5 58.36 58.42 59.31 58.7 63.2 78.2
15/09/2018 02:42:46 52.27 52.28 52.39 51.9 59.2 72.5 58.65 58.57 59.31 58.7 63.2 78.2
15/09/2018 02:42:47 52.32 52.38 52.39 51.9 59.2 72.5 58.44 58.64 59.31 58.7 63.1 78.2
15/09/2018 02:42:48 52.41 52.46 52.46 52 59.2 72.5 59.06 58.95 59.31 58.7 63.1 78.2
15/09/2018 02:42:49 52.19 52.35 52.46 52 59.2 72.5 59.04 59.04 59.31 58.7 63.1 78.2
15/09/2018 02:42:50 52.12 52.32 52.46 52 59.2 72.5 59.07 59.1 59.31 58.7 63.1 78.2
15/09/2018 02:42:51 52.26 52.3 52.46 52 59.2 72.5 59.15 59.17 59.31 58.7 63.1 78.1
15/09/2018 02:42:52 52.3 52.34 52.46 52 59.2 72.5 58.97 59.21 59.31 58.7 63.1 78.1
15/09/2018 02:42:53 52.22 52.32 52.46 52 59.2 72.4 58.42 59 59.31 58.7 63.1 78.1
15/09/2018 02:42:54 52.22 52.3 52.46 52 59.2 72.4 58.32 58.64 59.31 58.7 63.1 78.1
15/09/2018 02:42:55 52.36 52.35 52.46 52 59.1 72.4 58.58 58.65 59.31 58.7 63.1 78.1
15/09/2018 02:42:56 52.17 52.34 52.46 52 59.1 72.4 58.71 58.71 59.31 58.7 63.1 78.1
15/09/2018 02:42:57 52.53 52.42 52.46 52 59.1 72.4 59.1 58.96 59.31 58.7 63.1 78.1
15/09/2018 02:42:58 52.4 52.47 52.47 52 59.1 72.4 58.95 59.08 59.31 58.7 63.1 78.1
15/09/2018 02:42:59 52.33 52.46 52.47 52 59.1 72.4 58.83 59.02 59.31 58.7 63 78.1
15/09/2018 02:43:00 52.32 52.38 52.47 52 59.1 72.4 58.79 58.96 59.31 58.7 63 78.1
15/09/2018 02:43:01 52.19 52.37 52.47 52 59 72.4 58.66 58.87 59.31 58.7 63 78.1
15/09/2018 02:43:02 52.33 52.34 52.47 52 59 72.4 58.95 58.92 59.23 58.7 63 78.1
15/09/2018 02:43:03 52.33 52.35 52.47 52 59 72.3 59 59.06 59.23 58.7 63 78.1
15/09/2018 02:43:04 52.34 52.41 52.47 52 59 72.3 58.9 59 59.23 58.7 63 78.1
15/09/2018 02:43:05 52.36 52.44 52.47 52 59 72.3 58.59 59 59.23 58.7 63 78.1
15/09/2018 02:43:06 52.48 52.48 52.48 52.1 59 72.3 58.86 58.89 59.21 58.7 63 78.1
15/09/2018 02:43:07 52.18 52.4 52.48 52.1 59 72.3 59.1 59.1 59.21 58.7 62.9 78.1
15/09/2018 02:43:08 52.37 52.39 52.48 52.1 59 72.3 58.83 59.08 59.21 58.7 62.9 78.1
15/09/2018 02:43:09 52.31 52.37 52.48 52.1 59 72.3 58.45 58.86 59.21 58.7 62.9 78.1
15/09/2018 02:43:10 52.19 52.4 52.48 52.1 59 72.3 58.89 58.82 59.21 58.7 62.9 78.1
15/09/2018 02:43:11 52.41 52.37 52.48 52.1 59 72.3 59.13 59.12 59.21 58.7 62.9 78.1
15/09/2018 02:43:12 52.37 52.49 52.49 52.1 59 72.3 59.13 59.24 59.24 58.7 62.9 78.1
15/09/2018 02:43:13 52.13 52.32 52.49 52.1 59 72.3 58.31 59.02 59.24 58.7 62.9 78
15/09/2018 02:43:14 52.18 52.26 52.49 52.1 58.9 72.2 58.55 58.7 59.24 58.7 62.9 78
15/09/2018 02:43:15 52.22 52.31 52.49 52.1 58.9 72.2 59.02 58.93 59.24 58.7 62.9 78
15/09/2018 02:43:16 52.01 52.25 52.49 52.1 58.9 72.2 58.67 58.96 59.24 58.7 62.9 78
15/09/2018 02:43:17 52.31 52.33 52.49 52.1 58.9 72.2 58.61 58.89 59.24 58.7 62.9 78
15/09/2018 02:43:18 52.04 52.27 52.49 52.1 58.7 72.2 58.54 58.65 59.24 58.7 62.8 78
15/09/2018 02:43:19 52.04 52.12 52.49 52.1 58.7 72.2 58.89 58.81 59.24 58.7 62.8 78
15/09/2018 02:43:20 51.89 52.1 52.49 52.1 58.7 72.2 58.16 58.74 59.24 58.7 62.8 78
15/09/2018 02:43:21 52.21 52.17 52.49 52.1 58.6 72.2 58.76 58.68 59.24 58.7 62.7 78
15/09/2018 02:43:22 52.44 52.4 52.49 52.1 58.6 72.2 59.19 59.06 59.24 58.7 62.7 78
15/09/2018 02:43:23 52.26 52.37 52.49 52.1 58.5 72.1 58.31 58.98 59.24 58.7 62.7 78
15/09/2018 02:43:24 52.24 52.4 52.49 52.1 58.4 72.1 58.82 58.75 59.24 58.7 62.6 78
15/09/2018 02:43:25 51.81 52.23 52.49 52.1 58.4 72.1 58.91 58.94 59.24 58.7 62.6 78
15/09/2018 02:43:26 52.13 52.09 52.49 52.2 58.4 72.1 58.34 58.84 59.24 58.7 62.6 78
15/09/2018 02:43:27 52.12 52.19 52.49 52.2 58.3 72.1 58.6 58.63 59.24 58.7 62.5 78
15/09/2018 02:43:28 52.02 52.15 52.49 52.2 58.3 72.1 58.98 58.94 59.24 58.7 62.5 78
15/09/2018 02:43:29 51.89 52.08 52.49 52.2 58.3 72.1 58.31 58.83 59.24 58.7 62.5 78
15/09/2018 02:43:30 52.05 52.12 52.49 52.2 58.3 72 58.64 58.66 59.24 58.7 62.5 77.9
15/09/2018 02:43:31 52.02 52.05 52.49 52.2 58.3 72 58.73 58.75 59.24 58.7 62.5 77.9
15/09/2018 02:43:32 51.78 52.04 52.49 52.2 58.3 72 58.14 58.66 59.24 58.7 62.5 77.9
15/09/2018 02:43:33 52.01 52.02 52.49 52.2 58.3 72 58.42 58.49 59.24 58.7 62.5 77.9
15/09/2018 02:43:34 52.26 52.21 52.49 52.2 58.3 72 58.82 58.79 59.24 58.7 62.5 77.8
15/09/2018 02:43:35 52.17 52.26 52.49 52.2 58.3 72 58.77 58.86 59.24 58.7 62.5 77.8
15/09/2018 02:43:36 52.07 52.19 52.49 52.2 58.3 72 58.74 58.81 59.24 58.7 62.5 77.8
15/09/2018 02:43:37 52.15 52.24 52.49 52.2 58.3 72 58.82 58.95 59.24 58.7 62.5 77.8
15/09/2018 02:43:38 52.01 52.13 52.49 52.2 58.3 72 58.14 58.8 59.24 58.7 62.5 77.7
15/09/2018 02:43:39 52.16 52.15 52.49 52.2 58.3 72 58.91 58.75 59.24 58.7 62.5 77.7
15/09/2018 02:43:40 52.13 52.21 52.49 52.2 58.3 72 58.7 58.78 59.24 58.7 62.5 77.7
15/09/2018 02:43:41 52.1 52.22 52.49 52.2 58.2 72 58.34 58.74 59.24 58.7 62.5 77.7
15/09/2018 02:43:42 51.85 52.09 52.4 52.2 58.2 72 58.52 58.55 59.06 58.7 62.5 77.7
15/09/2018 02:43:43 52.21 52.17 52.4 52.2 58.2 71.9 59.03 58.92 59.06 58.7 62.5 77.6
15/09/2018 02:43:44 52.05 52.16 52.4 52.2 58.2 71.9 58.38 58.86 59.06 58.7 62.5 77.6
15/09/2018 02:43:45 52.21 52.19 52.4 52.2 58.2 71.9 58.69 58.71 59.06 58.7 62.4 77.6
15/09/2018 02:43:46 52.04 52.2 52.4 52.2 58.2 71.9 59.24 59.06 59.06 58.7 62.4 77.6
15/09/2018 02:43:47 52.06 52.18 52.4 52.2 58.1 71.9 58.24 59.01 59.06 58.7 62.3 77.6
15/09/2018 02:43:48 52.07 52.18 52.4 52.2 57.9 71.9 58.52 58.57 59.06 58.7 62.2 77.6
15/09/2018 02:43:49 51.84 52.1 52.4 52.2 57.9 71.9 58.77 58.78 59.06 58.6 62.2 77.5
15/09/2018 02:43:50 51.85 51.97 52.4 52.2 57.9 71.9 58.17 58.68 59.06 58.6 62.2 77.5
15/09/2018 02:43:51 51.8 51.95 52.4 52.2 57.9 71.9 58.68 58.63 59.06 58.6 62.2 77.5
15/09/2018 02:43:52 52.17 52.11 52.4 52.2 57.9 71.9 58.66 58.82 59.06 58.6 62.2 77.5
15/09/2018 02:43:53 52.07 52.1 52.4 52.2 57.9 71.9 58.32 58.63 59.06 58.6 62.2 77.5
15/09/2018 02:43:54 51.95 52.13 52.26 52.2 57.9 71.9 58.94 58.83 59.06 58.6 62.2 77.5
15/09/2018 02:43:55 51.87 52.04 52.26 52.2 57.9 71.9 58.64 58.8 59.06 58.6 62.2 77.5
15/09/2018 02:43:56 51.94 51.97 52.26 52.2 57.9 71.9 58.63 58.84 59.06 58.6 62.2 77.5
15/09/2018 02:43:57 52.26 52.14 52.26 52.2 57.9 71.9 59.28 59.06 59.06 58.6 62.2 77.5
15/09/2018 02:43:58 51.85 52.13 52.26 52.2 57.9 71.9 58.52 59.07 59.07 58.6 62.1 77.5
15/09/2018 02:43:59 51.98 52.04 52.26 52.2 57.8 71.9 58.27 58.7 59.07 58.6 62.1 77.5
15/09/2018 02:44:00 52.14 52.11 52.26 52.2 57.8 71.9 59.23 59.02 59.07 58.6 62.1 77.5
15/09/2018 02:44:01 51.93 52.13 52.26 52.2 57.8 71.9 58.87 59.09 59.09 58.6 62.1 77.5
15/09/2018 02:44:02 52.12 52.15 52.26 52.2 57.8 71.9 58.45 58.96 59.09 58.6 62.1 77.5
15/09/2018 02:44:03 52.13 52.18 52.26 52.2 57.8 71.9 58.85 58.82 59.09 58.6 62.1 77.4
15/09/2018 02:44:04 51.83 52.11 52.26 52.2 57.7 71.8 58.82 58.95 59.09 58.6 62 77.4
15/09/2018 02:44:05 52.05 52.06 52.24 52.2 57.7 71.8 58.81 58.94 59.09 58.6 62 77.4
15/09/2018 02:44:06 52.13 52.15 52.24 52.2 57.7 71.8 58.38 58.76 59.09 58.6 62 77.4
15/09/2018 02:44:07 52 52.15 52.22 52.2 57.7 71.8 58.7 58.79 59.09 58.6 62 77.4
15/09/2018 02:44:08 52.03 52.15 52.22 52.2 57.7 71.8 58.26 58.68 59.09 58.6 62 77.4
15/09/2018 02:44:09 52.03 52.12 52.22 52.2 57.7 71.8 58.64 58.63 59.09 58.6 62 77.4
15/09/2018 02:44:10 51.99 52.11 52.22 52.2 57.6 71.8 58.98 58.9 59.09 58.6 62 77.4
15/09/2018 02:44:11 51.73 51.98 52.2 52.2 57.6 71.8 58.4 58.84 59.09 58.6 62 77.4
15/09/2018 02:44:12 52.08 52.08 52.2 52.2 57.6 71.8 58.53 58.66 59.09 58.6 62 77.4
15/09/2018 02:44:13 52.05 52.13 52.2 52.2 57.6 71.8 59.36 59.11 59.11 58.7 62 77.4
15/09/2018 02:44:14 51.9 52.02 52.2 52.2 57.6 71.8 58.5 59.09 59.11 58.7 62 77.4
15/09/2018 02:44:15 52.02 52.06 52.2 52.2 57.6 71.8 58.42 58.78 59.11 58.7 62 77.4
15/09/2018 02:44:16 51.9 52.02 52.18 52.2 57.6 71.8 59.01 58.88 59.11 58.7 62 77.4
15/09/2018 02:44:17 52 52.04 52.18 52.2 57.6 71.8 58.73 58.95 59.11 58.7 62 77.4
15/09/2018 02:44:18 52 52.05 52.18 52.2 57.6 71.8 58.4 58.8 59.11 58.7 61.9 77.4
15/09/2018 02:44:19 52.13 52.12 52.18 52.2 57.6 71.8 59.26 59.06 59.11 58.7 61.9 77.4
15/09/2018 02:44:20 51.86 52.12 52.18 52.2 57.5 71.8 59.32 59.34 59.34 58.7 61.9 77.4
15/09/2018 02:44:21 51.8 52.03 52.18 52.2 57.5 71.8 58.36 59.21 59.34 58.7 61.9 77.4
15/09/2018 02:44:22 51.9 51.93 52.18 52.2 57.5 71.8 58.24 58.67 59.34 58.7 61.9 77.4
15/09/2018 02:44:23 51.95 52.09 52.18 52.2 57.5 71.8 58.75 58.73 59.34 58.7 61.9 77.4
15/09/2018 02:44:24 52.13 52.08 52.18 52.2 57.5 71.8 58.74 58.85 59.34 58.7 61.9 77.4
15/09/2018 02:44:25 51.89 52.15 52.18 52.2 57.5 71.8 58.25 58.7 59.34 58.7 61.9 77.4
15/09/2018 02:44:26 51.98 52.01 52.18 52.2 57.5 71.8 58.92 58.85 59.34 58.7 61.9 77.4
15/09/2018 02:44:27 52.05 52.11 52.18 52.2 57.3 71.8 59.24 59.12 59.34 58.7 61.8 77.4
15/09/2018 02:44:28 51.99 52.1 52.18 52.2 57.3 71.8 59.08 59.21 59.34 58.7 61.8 77.4
15/09/2018 02:44:29 52.01 52.07 52.18 52.2 57.3 71.8 59.01 59.17 59.34 58.7 61.8 77.4
15/09/2018 02:44:30 51.81 52.06 52.18 52.2 57.3 71.8 58.16 59.03 59.34 58.7 61.8 77.4
15/09/2018 02:44:31 52.02 52 52.18 52.2 57.3 71.8 58.48 58.6 59.34 58.7 61.8 77.4
15/09/2018 02:44:32 51.83 52 52.18 52.2 57.2 71.8 59.02 58.89 59.34 58.7 61.8 77.4
15/09/2018 02:44:33 52.24 52.15 52.15 52.2 57.2 71.8 58.9 58.95 59.34 58.7 61.8 77.4
15/09/2018 02:44:34 52.04 52.23 52.23 52.2 57.2 71.8 58.4 58.95 59.34 58.7 61.8 77.4
15/09/2018 02:44:35 51.98 52.1 52.23 52.2 57.2 71.8 58.64 58.67 59.34 58.7 61.8 77.4
15/09/2018 02:44:36 52.2 52.2 52.23 52.2 57.1 71.8 59.2 59.1 59.34 58.7 61.7 77.4
15/09/2018 02:44:37 52.01 52.18 52.23 52.2 57.1 71.8 59.11 59.26 59.34 58.7 61.7 77.4
15/09/2018 02:44:38 52 52.09 52.23 52.2 57.1 71.8 58.56 59.05 59.34 58.7 61.7 77.4
15/09/2018 02:44:39 52.08 52.1 52.23 52.2 57.1 71.8 58.85 58.87 59.34 58.7 61.7 77.4
15/09/2018 02:44:40 52.01 52.12 52.23 52.2 57.1 71.8 58.54 58.87 59.34 58.7 61.7 77.4
15/09/2018 02:44:41 51.91 52.13 52.23 52.2 57.1 71.8 58.93 58.9 59.34 58.7 61.7 77.4
15/09/2018 02:44:42 52.17 52.15 52.23 52.2 57.1 71.8 58.46 58.86 59.34 58.7 61.7 77.4
15/09/2018 02:44:43 51.72 52.15 52.23 52.2 57.1 71.8 58.4 58.61 59.34 58.7 61.7 77.4
15/09/2018 02:44:44 52 51.98 52.23 52.2 57.1 71.8 58.79 58.75 59.34 58.7 61.7 77.4
15/09/2018 02:44:45 52.18 52.13 52.23 52.2 57.1 71.8 59.05 58.98 59.34 58.7 61.7 77.4
15/09/2018 02:44:46 51.92 52.12 52.23 52.2 57 71.8 59.1 59.16 59.34 58.7 61.7 77.3
15/09/2018 02:44:47 51.97 52.07 52.23 52.2 57 71.8 58.62 59.13 59.34 58.7 61.7 77.3
15/09/2018 02:44:48 52.12 52.13 52.23 52.2 56.9 71.8 58.46 58.77 59.34 58.7 61.6 77.3
15/09/2018 02:44:49 51.8 52.1 52.23 52.2 56.9 71.8 58.43 58.62 59.34 58.7 61.6 77.3
15/09/2018 02:44:50 52.14 52.09 52.23 52.2 56.8 71.8 59.24 59 59.26 58.7 61.6 77.3
15/09/2018 02:44:51 51.83 52.11 52.23 52.2 56.7 71.8 58.53 59.01 59.26 58.7 61.5 77.3
15/09/2018 02:44:52 52.07 52.05 52.23 52.2 56.7 71.8 58.27 58.79 59.26 58.7 61.5 77.3
15/09/2018 02:44:53 51.96 52.08 52.23 52.2 56.7 71.8 58.54 58.57 59.26 58.7 61.5 77.3
15/09/2018 02:44:54 51.77 52.06 52.23 52.2 56.6 71.8 58.58 58.64 59.26 58.7 61.5 77.2
15/09/2018 02:44:55 52.17 52.08 52.23 52.2 56.6 71.8 59.12 58.99 59.26 58.7 61.5 77.2
15/09/2018 02:44:56 52.15 52.24 52.24 52.2 56.6 71.8 58.78 59.07 59.26 58.7 61.5 77.2
15/09/2018 02:44:57 52.03 52.13 52.24 52.2 56.6 71.8 58.88 58.93 59.26 58.7 61.5 77.2
15/09/2018 02:44:58 52.08 52.2 52.24 52.2 56.6 71.8 58.89 59.03 59.26 58.7 61.5 77.2
15/09/2018 02:44:59 52.05 52.11 52.24 52.2 56.6 71.8 58.21 58.82 59.26 58.7 61.5 77.2
15/09/2018 02:45:00 51.88 52.06 52.24 52.2 56.6 71.8 58.09 58.49 59.26 58.7 61.5 77.2
15/09/2018 02:45:01 51.99 52.02 52.24 52.2 56.6 71.8 58.68 58.62 59.26 58.7 61.4 77.2
15/09/2018 02:45:02 51.97 52.08 52.24 52.2 56.6 71.8 58.98 58.92 59.26 58.7 61.4 77.2
15/09/2018 02:45:03 52.23 52.23 52.24 52.2 56.6 71.8 58.69 58.87 59.26 58.7 61.4 77.2
15/09/2018 02:45:04 52.12 52.21 52.24 52.2 56.6 71.7 58.33 58.77 59.26 58.7 61.4 77.1
15/09/2018 02:45:05 52.13 52.22 52.24 52.2 56.6 71.7 58.47 58.56 59.26 58.7 61.4 77.1
15/09/2018 02:45:06 52.2 52.24 52.24 52.2 56.6 71.7 58.73 58.71 59.26 58.7 61.4 77.1
15/09/2018 02:45:07 52.07 52.23 52.24 52.2 56.5 71.7 58.93 58.9 59.16 58.7 61.4 77.1
15/09/2018 02:45:08 52.29 52.27 52.27 52.2 56.5 71.7 58.82 58.88 59.16 58.7 61.4 77.1
15/09/2018 02:45:09 51.85 52.21 52.27 52.2 56.5 71.7 58.75 58.88 59.16 58.7 61.4 77.1
15/09/2018 02:45:10 52.16 52.18 52.27 52.2 56.4 71.7 58.76 58.9 59.16 58.7 61.3 77.1
15/09/2018 02:45:11 51.98 52.15 52.27 52.2 56.4 71.7 58.42 58.94 59.16 58.7 61.3 77.1
15/09/2018 02:45:12 51.97 52.1 52.27 52.2 56.4 71.7 58.14 58.54 59.16 58.7 61.3 77.1
15/09/2018 02:45:13 52.23 52.18 52.27 52.2 56.4 71.7 58.67 58.59 59.16 58.7 61.3 77.1
15/09/2018 02:45:14 52.2 52.21 52.27 52.2 56.4 71.7 58.82 58.73 59.16 58.7 61.3 77.1
15/09/2018 02:45:15 52.03 52.23 52.27 52.2 56.4 71.7 58.99 58.98 59.16 58.7 61.3 77.1
15/09/2018 02:45:16 52.17 52.27 52.27 52.2 56.4 71.7 58.58 58.97 59.13 58.7 61.3 77.1
15/09/2018 02:45:17 52 52.17 52.27 52.2 56.4 71.7 58.52 58.7 59.07 58.7 61.3 77.1
15/09/2018 02:45:18 52 52.15 52.27 52.2 56.4 71.7 58.26 58.61 59.07 58.7 61.3 77.1
15/09/2018 02:45:19 52.08 52.15 52.27 52.2 56.4 71.7 58.42 58.43 59.07 58.7 61.3 77.1
15/09/2018 02:45:20 52.19 52.2 52.27 52.2 56.4 71.7 58.71 58.7 59.07 58.7 61.3 77.1
15/09/2018 02:45:21 51.9 52.19 52.27 52.2 56.4 71.7 58.59 58.78 59.07 58.7 61.3 77.1
15/09/2018 02:45:22 52.21 52.16 52.27 52.2 56.3 71.7 58.56 58.68 59.07 58.7 61.2 77.1
15/09/2018 02:45:23 51.89 52.14 52.27 52.2 56.3 71.7 58.39 58.59 59.07 58.7 61.2 77.1
15/09/2018 02:45:24 52.2 52.15 52.27 52.2 56.3 71.7 58.8 58.71 59.07 58.7 61.2 77.1
15/09/2018 02:45:25 52 52.17 52.27 52.2 56.3 71.7 58.47 58.73 59.07 58.7 61.2 77.1
15/09/2018 02:45:26 52.02 52.19 52.27 52.2 56.3 71.7 58.38 58.65 59.03 58.7 61.2 77.1
15/09/2018 02:45:27 52.44 52.32 52.32 52.2 56.3 71.7 58.98 58.87 59.03 58.7 61.2 77.1
15/09/2018 02:45:28 52.12 52.37 52.37 52.2 56.3 71.7 58.7 58.9 58.98 58.7 61.2 77.1
15/09/2018 02:45:29 51.89 52.23 52.37 52.2 56.3 71.7 58.4 58.79 58.98 58.7 61.2 77.1
15/09/2018 02:45:30 52.09 52.11 52.37 52.2 56.3 71.7 58.68 58.7 58.98 58.7 61.2 77.1
15/09/2018 02:45:31 52.16 52.25 52.37 52.2 56.2 71.7 58.62 58.81 58.98 58.7 61.2 77.1
15/09/2018 02:45:32 52.17 52.26 52.37 52.2 55.6 71.7 58.34 58.74 58.98 58.7 60.6 77.1
15/09/2018 02:45:33 52.21 52.22 52.37 52.2 55.6 71.7 58.55 58.56 58.98 58.7 60.6 77.1
15/09/2018 02:45:34 52.21 52.25 52.37 52.2 55.6 71.7 58.79 58.76 58.98 58.7 60.6 77.1
15/09/2018 02:45:35 52.06 52.34 52.37 52.2 55.6 71.7 58.53 58.89 58.98 58.7 60.6 77.1
15/09/2018 02:45:36 52.24 52.22 52.37 52.2 55.6 71.7 58.36 58.55 58.98 58.7 60.6 77.1
15/09/2018 02:45:37 52.17 52.31 52.37 52.2 55.5 71.7 58.5 58.6 58.98 58.7 60.6 77.1
15/09/2018 02:45:38 52.36 52.3 52.37 52.2 55.5 71.7 58.72 58.79 58.98 58.7 60.6 77.1
15/09/2018 02:45:39 52.17 52.3 52.37 52.2 55.5 71.7 58.29 58.59 58.98 58.7 60.6 77.1
15/09/2018 02:45:40 52.12 52.3 52.37 52.2 55.3 71.7 58.35 58.53 58.98 58.7 60.3 77.1
15/09/2018 02:45:41 52.15 52.22 52.37 52.2 55.3 71.7 58.91 58.77 58.98 58.7 60.3 77.1
15/09/2018 02:45:42 52.13 52.29 52.37 52.2 55.3 71.7 58.75 58.81 58.98 58.7 60.3 77
15/09/2018 02:45:43 52.28 52.28 52.37 52.2 55.3 71.7 58.97 58.99 58.99 58.7 60.3 77
15/09/2018 02:45:44 52.15 52.29 52.37 52.1 55.3 71.7 58.5 58.97 58.99 58.7 60.3 77
15/09/2018 02:45:45 52.17 52.24 52.37 52.1 55.3 71.7 58.24 58.64 58.99 58.7 60.3 77
15/09/2018 02:45:46 52.36 52.33 52.37 52.1 55.3 71.7 58.78 58.67 58.99 58.7 60.3 77
15/09/2018 02:45:47 52.18 52.38 52.38 52.1 55.3 71.7 58.81 58.86 58.99 58.7 60.3 77
15/09/2018 02:45:48 52.43 52.38 52.38 52.1 55.3 71.7 58.53 58.77 58.99 58.7 60.3 77
15/09/2018 02:45:49 52.42 52.47 52.47 52.1 55.3 71.7 58.31 58.6 58.99 58.7 60.3 76.9
15/09/2018 02:45:50 52.22 52.42 52.47 52.1 55 71.7 58.49 58.55 58.99 58.7 60.2 76.9
15/09/2018 02:45:51 52.53 52.48 52.48 52.1 55 71.7 58.87 58.79 58.99 58.7 60.2 76.9
15/09/2018 02:45:52 52.21 52.47 52.48 52.1 55 71.7 58.3 58.77 58.99 58.7 60.2 76.9
15/09/2018 02:45:53 52.28 52.4 52.48 52.1 54.9 71.7 58.45 58.5 58.99 58.7 60.2 76.9
15/09/2018 02:45:54 52.04 52.27 52.48 52.1 54.9 71.7 58.56 58.59 58.99 58.7 60.2 76.9
15/09/2018 02:45:55 52.24 52.3 52.48 52.1 54.8 71.7 58.64 58.8 58.99 58.7 60.1 76.9
15/09/2018 02:45:56 52.37 52.38 52.48 52.1 54.7 71.7 58.31 58.67 58.99 58.7 60.1 76.9
15/09/2018 02:45:57 52.28 52.34 52.48 52.1 54.7 71.7 58.74 58.75 58.99 58.7 60.1 76.9
15/09/2018 02:45:58 52.18 52.38 52.48 52.1 54.6 71.6 58.74 58.84 58.99 58.7 60 76.9
15/09/2018 02:45:59 52.34 52.35 52.48 52.1 54.5 71.6 58.05 58.67 58.99 58.7 60 76.8
15/09/2018 02:46:00 52.36 52.4 52.48 52.1 52.5 71.6 58.75 58.64 58.99 58.7 59.4 76.8
15/09/2018 02:46:01 52.22 52.39 52.48 52.1 52.5 71.6 58.77 58.76 58.99 58.7 59.4 76.8
15/09/2018 02:46:02 52.31 52.36 52.48 52.1 52.5 71.6 58.49 58.76 58.99 58.7 59.4 76.8
15/09/2018 02:46:03 52.12 52.28 52.48 52.1 52.4 71.6 58.57 58.64 58.99 58.7 59.4 76.8
15/09/2018 02:46:04 52.14 52.3 52.48 52.1 52.4 71.6 58.48 58.7 58.99 58.7 59.4 76.8
15/09/2018 02:46:05 52.26 52.26 52.48 52.1 52.3 71.6 58.34 58.57 58.99 58.7 59.3 76.8
15/09/2018 02:46:06 52.01 52.3 52.48 52.1 52.1 71.6 58.86 58.73 58.99 58.7 59.3 76.7
15/09/2018 02:46:07 52.26 52.26 52.48 52.1 52.1 71.6 58.67 58.78 58.99 58.7 59.3 76.7
15/09/2018 02:46:08 52.13 52.24 52.48 52.1 52.1 71.6 58.42 58.68 58.99 58.7 59.3 76.7
15/09/2018 02:46:09 52.38 52.35 52.48 52.1 52.1 71.6 58.99 58.95 58.99 58.7 59.3 76.7
15/09/2018 02:46:10 52.38 52.38 52.48 52.1 52.1 71.6 58.25 58.88 58.99 58.6 59.3 76.7
15/09/2018 02:46:11 52.27 52.41 52.48 52.1 52.1 71.6 58.39 58.52 58.99 58.6 59.3 76.7
15/09/2018 02:46:12 52.15 52.31 52.48 52.1 52.1 71.6 58.82 58.75 58.99 58.6 59.3 76.7
15/09/2018 02:46:13 52.06 52.26 52.48 52.1 52.1 71.6 58.76 58.87 58.97 58.6 59.3 76.7
15/09/2018 02:46:14 52.17 52.21 52.48 52.1 52.1 71.6 58.21 58.71 58.95 58.6 59.3 76.7
15/09/2018 02:46:15 52.26 52.25 52.48 52.1 52.1 71.6 58.95 58.83 58.95 58.6 59.3 76.7
15/09/2018 02:46:16 52.27 52.29 52.48 52.1 52.1 71.6 58.5 58.86 58.95 58.6 59.3 76.7
15/09/2018 02:46:17 52.22 52.35 52.48 52.1 52.1 71.6 58.42 58.66 58.95 58.6 59.3 76.7
15/09/2018 02:46:18 52.12 52.27 52.48 52.1 52.1 71.6 58.82 58.75 58.95 58.6 59.3 76.7
15/09/2018 02:46:19 52.12 52.23 52.48 52.1 52.1 71.6 58.46 58.84 58.95 58.6 59.3 76.7
15/09/2018 02:46:20 52.14 52.21 52.48 52.1 52 71.6 58.82 58.74 58.95 58.6 59.2 76.7
15/09/2018 02:46:21 52.09 52.16 52.47 52.1 52 71.6 58.69 58.85 58.95 58.6 59.2 76.7
15/09/2018 02:46:22 51.86 52.19 52.41 52.1 51.9 71.6 57.87 58.76 58.95 58.6 59.2 76.7
15/09/2018 02:46:23 52.08 52.07 52.41 52.1 51.9 71.6 58.76 58.58 58.95 58.6 59.2 76.7
15/09/2018 02:46:24 52.14 52.14 52.41 52.1 51.9 71.6 58.34 58.59 58.95 58.6 59.2 76.7
15/09/2018 02:46:25 52.07 52.18 52.41 52.1 51.9 71.6 58.79 58.7 58.95 58.6 59.2 76.7
15/09/2018 02:46:26 51.92 52.13 52.41 52.1 51.9 71.6 58.85 58.94 58.95 58.7 59.2 76.7
15/09/2018 02:46:27 51.82 52.02 52.41 52.1 51.9 71.6 58.06 58.75 58.95 58.6 59.2 76.7
15/09/2018 02:46:28 52.15 52.14 52.41 52.1 51.9 71.6 58.75 58.65 58.95 58.6 59.2 76.7
15/09/2018 02:46:29 51.97 52.06 52.41 52.1 51.9 71.5 58.31 58.61 58.95 58.6 59.2 76.7
15/09/2018 02:46:30 52.04 52.09 52.41 52.1 51.9 71.5 58.82 58.74 58.95 58.7 59.2 76.7
15/09/2018 02:46:31 51.84 52.1 52.41 52.1 51.9 71.5 58.47 58.76 58.95 58.7 59.2 76.7
15/09/2018 02:46:32 52.06 52.02 52.41 52.1 51.9 71.5 58.36 58.69 58.95 58.7 59.2 76.7
15/09/2018 02:46:33 52.18 52.15 52.41 52.1 51.9 71.5 58.9 58.79 58.95 58.7 59.2 76.7
15/09/2018 02:46:34 51.73 52.11 52.41 52.1 51.8 71.5 58.12 58.78 58.95 58.7 59.2 76.7
15/09/2018 02:46:35 51.86 51.94 52.41 52.1 51.8 71.5 58.45 58.48 58.95 58.7 59.2 76.7
15/09/2018 02:46:36 51.79 51.93 52.41 52.1 51.8 71.5 58.62 58.62 58.95 58.7 59.2 76.7
15/09/2018 02:46:37 51.95 51.98 52.41 52.1 51.7 71.5 58.36 58.62 58.95 58.7 59.1 76.7
15/09/2018 02:46:38 51.83 51.94 52.41 52.1 51.7 71.5 58.43 58.49 58.95 58.7 59.1 76.7
15/09/2018 02:46:39 51.91 51.95 52.41 52.1 51.7 71.5 59 58.85 58.94 58.7 59.1 76.7
15/09/2018 02:46:40 52.09 52.07 52.41 52.1 51.7 71.5 58.04 58.79 58.94 58.7 59.1 76.7
15/09/2018 02:46:41 51.85 52.09 52.35 52.1 51.7 71.5 58.78 58.68 58.94 58.7 59.1 76.7
15/09/2018 02:46:42 51.97 52 52.35 52.1 51.7 71.5 58.32 58.66 58.94 58.7 59.1 76.6
15/09/2018 02:46:43 51.91 52.07 52.35 52.1 51.7 71.5 58.71 58.65 58.94 58.7 59.1 76.6
15/09/2018 02:46:44 52.02 52.07 52.35 52.1 51.7 71.5 58.2 58.7 58.94 58.7 59.1 76.6
15/09/2018 02:46:45 51.91 52.06 52.35 52.1 51.7 71.5 58.43 58.48 58.94 58.7 59.1 76.6
15/09/2018 02:46:46 52.1 52.04 52.35 52.1 51.7 71.5 58.61 58.69 58.94 58.7 59.1 76.6
15/09/2018 02:46:47 51.99 52.21 52.27 52.1 51.7 71.5 58.58 58.64 58.94 58.7 59.1 76.6
15/09/2018 02:46:48 52.04 52.04 52.23 52.1 51.7 71.5 58.92 58.8 58.94 58.7 59.1 76.6
15/09/2018 02:46:49 51.93 52.07 52.21 52.1 51.7 71.5 58.39 58.89 58.94 58.7 59.1 76.5
15/09/2018 02:46:50 51.79 51.99 52.21 52.1 51.7 71.5 58.44 58.55 58.94 58.7 59.1 76.5
15/09/2018 02:46:51 52.02 51.99 52.21 52.1 51.7 71.5 58.66 58.7 58.94 58.7 59.1 76.5
15/09/2018 02:46:52 51.91 52.01 52.21 52.1 51.7 71.5 58.52 58.66 58.94 58.7 59.1 76.5
15/09/2018 02:46:53 51.83 51.99 52.21 52.1 51.7 71.5 58.42 58.74 58.94 58.7 59.1 76.5
15/09/2018 02:46:54 51.98 51.99 52.21 52.1 51.7 71.5 58.87 58.77 58.94 58.7 59.1 76.5
15/09/2018 02:46:55 51.87 52.05 52.21 52.1 51.7 71.5 58.6 58.89 58.94 58.7 59.1 76.5
15/09/2018 02:46:56 51.87 51.99 52.21 52.1 51.7 71.5 58.3 58.64 58.89 58.7 59.1 76.5
15/09/2018 02:46:57 51.63 51.85 52.21 52.1 51.7 71.5 58.79 58.71 58.89 58.7 59.1 76.5
15/09/2018 02:46:58 51.86 51.86 52.21 52.1 51.6 71.5 58.18 58.7 58.89 58.7 59.1 76.4
15/09/2018 02:46:59 51.81 51.91 52.21 52.1 51.6 71.5 58.55 58.54 58.89 58.7 59.1 76.4
15/09/2018 02:47:00 51.91 51.95 52.21 52.1 51.6 71.5 58.87 58.79 58.89 58.7 59.1 76.4
15/09/2018 02:47:01 51.92 51.97 52.21 52.1 51.6 71.5 58.24 58.68 58.89 58.6 59.1 76.4
15/09/2018 02:47:02 52.04 52.07 52.21 52.1 51.6 71.5 58.85 58.73 58.89 58.7 59.1 76.4
15/09/2018 02:47:03 51.92 52.03 52.21 52.1 51.6 71.5 58.29 58.68 58.89 58.6 59.1 76.4
15/09/2018 02:47:04 51.75 51.96 52.21 52.1 51.6 71.5 58.33 58.44 58.89 58.6 59.1 76.4
15/09/2018 02:47:05 52.06 52.01 52.21 52.1 51.6 71.5 58.96 58.84 58.89 58.7 59.1 76.3
15/09/2018 02:47:06 51.85 51.94 52.21 52.1 51.6 71.5 58.26 58.76 58.89 58.7 59.1 76.3
15/09/2018 02:47:07 52.07 52.04 52.21 52.1 51.6 71.5 58.98 58.82 58.89 58.7 59.1 76.3
15/09/2018 02:47:08 52.07 52.15 52.21 52.1 51.6 71.4 58.21 58.83 58.89 58.7 59.1 76.3
15/09/2018 02:47:09 51.99 52.04 52.21 52.1 51.6 71.4 58.38 58.43 58.89 58.7 59.1 76.3
15/09/2018 02:47:10 52.26 52.2 52.21 52.1 51.6 71.4 59.05 58.86 58.89 58.7 59.1 76.3
15/09/2018 02:47:11 52.14 52.25 52.25 52.1 51.6 71.4 58.39 58.78 58.89 58.7 59.1 76.3
15/09/2018 02:47:12 51.9 52.17 52.25 52.1 51.6 71.4 58.76 58.75 58.89 58.7 59.1 76.3
15/09/2018 02:47:13 52.14 52.13 52.25 52.1 51.6 71.4 58.48 58.73 58.89 58.7 59.1 76.3
15/09/2018 02:47:14 52.02 52.13 52.25 52.1 51.6 71.4 59.11 58.98 58.98 58.7 59.1 76.3
15/09/2018 02:47:15 52.29 52.26 52.26 52.1 51.6 71.4 58.9 59.06 59.06 58.7 59.1 76.3
15/09/2018 02:47:16 52.15 52.21 52.26 52.1 51.6 71.4 58.46 58.84 59.06 58.7 59.1 76.3
15/09/2018 02:47:17 52.25 52.31 52.31 52.1 51.6 71.4 59.02 58.97 59.06 58.7 59.1 76.3
15/09/2018 02:47:18 51.98 52.25 52.31 52.1 51.6 71.4 58.25 58.93 59.06 58.7 59.1 76.3
15/09/2018 02:47:19 52.12 52.14 52.31 52.1 51.6 71.4 58.44 58.54 59.06 58.7 59 76.3
15/09/2018 02:47:20 52.22 52.22 52.31 52.1 51.6 71.4 58.97 58.86 59.06 58.7 59 76.3
15/09/2018 02:47:21 52.13 52.24 52.31 52.1 51.6 71.4 58.34 58.77 59.06 58.7 59 76.3
15/09/2018 02:47:22 51.88 52.17 52.31 52.1 51.6 71.4 58.55 58.66 59.06 58.7 59 76.3
15/09/2018 02:47:23 52.03 52.09 52.31 52.1 51.6 71.4 58.31 58.58 59.06 58.7 59 76.3
15/09/2018 02:47:24 51.87 52.06 52.31 52.1 51.6 71.4 58.44 58.53 59.06 58.7 59 76.3
15/09/2018 02:47:25 51.93 52.03 52.31 52.1 51.6 71.4 58.73 58.77 59.06 58.7 59 76.3
15/09/2018 02:47:26 52.19 52.13 52.31 52.1 51.6 71.4 58.66 58.69 59.06 58.7 59 76.3
15/09/2018 02:47:27 52.21 52.24 52.31 52.1 51.6 71.4 59.1 59.03 59.06 58.7 59 76.3
15/09/2018 02:47:28 51.88 52.16 52.31 52.1 51.6 71.4 58.41 58.93 59.06 58.7 59 76.3
15/09/2018 02:47:29 51.8 52.01 52.31 52.1 51.6 71.4 58.78 58.81 59.06 58.7 59 76.3
15/09/2018 02:47:30 51.94 52 52.31 52.1 51.6 71.4 58.18 58.77 59.06 58.7 59 76.3
15/09/2018 02:47:31 51.95 52.04 52.31 52.1 51.6 71.4 58.71 58.61 59.06 58.7 58.9 76.3
15/09/2018 02:47:32 52.06 52.07 52.31 52.1 51.6 71.4 58.82 58.87 59.06 58.7 58.9 76.3
15/09/2018 02:47:33 52.04 52.08 52.31 52.1 51.6 71.4 58.23 58.72 59.06 58.7 58.9 76.3
15/09/2018 02:47:34 51.89 52.09 52.31 52.1 51.6 71.4 58.73 58.65 59.06 58.7 58.9 76.3
15/09/2018 02:47:35 51.85 51.98 52.31 52.1 51.6 71.4 58.72 58.8 59.06 58.7 58.9 76.3
15/09/2018 02:47:36 52.22 52.14 52.31 52.1 51.6 71.4 58.44 58.76 59.06 58.7 58.9 76.3
15/09/2018 02:47:37 51.92 52.12 52.31 52.1 51.6 71.4 58.85 58.82 59.06 58.7 58.9 76.3
15/09/2018 02:47:38 51.94 52.05 52.31 52.1 51.6 71.4 58.48 58.79 59.06 58.6 58.9 76.3
15/09/2018 02:47:39 52.19 52.18 52.31 52.1 51.6 71.4 58.69 58.71 59.06 58.6 58.9 76.3
15/09/2018 02:47:40 51.92 52.15 52.31 52.1 51.6 71.4 59.05 58.95 59.06 58.6 58.9 76.2
15/09/2018 02:47:41 51.96 52.04 52.31 52.1 51.6 71.4 58.18 58.92 59.06 58.6 58.9 76.2
15/09/2018 02:47:42 52.18 52.14 52.31 52.1 51.6 71.4 59.13 58.95 59.06 58.6 58.9 76.2
15/09/2018 02:47:43 51.9 52.15 52.31 52.1 51.6 71.4 58.56 58.95 59.06 58.6 58.9 76.2
15/09/2018 02:47:44 51.92 52.03 52.31 52.1 51.6 71.4 58.23 58.73 59.06 58.6 58.9 76.2
15/09/2018 02:47:45 52.07 52.06 52.31 52.1 51.6 71.4 59.18 58.96 59.03 58.7 58.9 76.2
15/09/2018 02:47:46 51.88 52.11 52.31 52.1 51.6 71.4 58.5 59.02 59.03 58.7 58.9 76.2
15/09/2018 02:47:47 51.92 52 52.25 52.1 51.6 71.4 57.94 58.64 59.03 58.6 58.9 76.2
15/09/2018 02:47:48 52.11 52.06 52.24 52.1 51.6 71.4 59.34 58.97 59.03 58.6 58.9 76.2
15/09/2018 02:47:49 51.98 52.08 52.24 52.1 51.6 71.4 58.81 59.08 59.08 58.6 58.9 76.2
15/09/2018 02:47:50 51.89 52.06 52.24 52.1 51.6 71.4 58.26 58.8 59.08 58.6 58.9 76.2
15/09/2018 02:47:51 52.3 52.21 52.24 52.1 51.6 71.4 59.14 58.98 59.08 58.6 58.9 76.2
15/09/2018 02:47:52 52.1 52.23 52.24 52.1 51.6 71.4 58.51 59.01 59.08 58.6 58.9 76.2
15/09/2018 02:47:53 51.9 52.19 52.24 52.1 51.6 71.4 57.95 58.67 59.08 58.6 58.9 76.2
15/09/2018 02:47:54 52.13 52.16 52.24 52.1 51.6 71.4 58.93 58.71 59.08 58.6 58.9 76.2
15/09/2018 02:47:55 52.07 52.13 52.24 52.1 51.6 71.4 58.53 58.8 59.08 58.6 58.9 76.2
15/09/2018 02:47:56 52.05 52.13 52.24 52.1 51.6 71.4 58.44 58.64 59.08 58.6 58.9 76.2
15/09/2018 02:47:57 52.06 52.14 52.23 52.1 51.6 71.4 58.73 58.8 59.08 58.6 58.9 76.2
15/09/2018 02:47:58 52.05 52.13 52.23 52.1 51.6 71.4 58.44 58.76 59.08 58.6 58.9 76.2
15/09/2018 02:47:59 51.87 52.06 52.23 52.1 51.6 71.4 58.42 58.54 59.08 58.6 58.9 76.2
15/09/2018 02:48:00 52.24 52.21 52.23 52.1 51.6 71.4 58.91 58.85 59.08 58.6 58.9 76.2
15/09/2018 02:48:01 52.01 52.17 52.23 52.1 51.6 71.4 58.74 58.89 59.08 58.6 58.9 76.2
15/09/2018 02:48:02 52.26 52.23 52.23 52.1 51.6 71.4 58.14 58.75 59.08 58.6 58.8 76.2
15/09/2018 02:48:03 52.24 52.28 52.28 52.1 51.6 71.3 58.99 58.82 59.08 58.6 58.8 76.2
15/09/2018 02:48:04 52.42 52.37 52.37 52.1 51.6 71.3 58.85 58.97 59.08 58.6 58.8 76.2
15/09/2018 02:48:05 52.06 52.38 52.38 52.1 51.6 71.3 58.39 58.82 59.08 58.6 58.8 76.2
15/09/2018 02:48:06 52.25 52.3 52.38 52.1 51.6 71.3 58.96 58.91 59.08 58.6 58.8 76.2
15/09/2018 02:48:07 52.13 52.31 52.38 52.1 51.6 71.3 58.12 58.84 59.08 58.6 58.8 76.2
15/09/2018 02:48:08 52.14 52.26 52.38 52.1 51.6 71.3 58.48 58.56 59.08 58.6 58.8 76.2
15/09/2018 02:48:09 51.89 52.14 52.38 52.1 51.6 71.3 58.72 58.73 59.08 58.6 58.8 76.2
15/09/2018 02:48:10 51.98 52.09 52.38 52.1 51.6 71.3 58.37 58.73 59.08 58.6 58.8 76.2
15/09/2018 02:48:11 52.06 52.13 52.38 52.1 51.6 71.3 58.5 58.56 59.08 58.6 58.8 76.2
15/09/2018 02:48:12 52.15 52.13 52.38 52.1 51.6 71.3 58.98 58.86 59.08 58.6 58.8 76.2
15/09/2018 02:48:13 51.99 52.15 52.38 52.1 51.6 71.3 58.38 58.84 59.08 58.6 58.8 76.2
15/09/2018 02:48:14 52.18 52.18 52.38 52.1 51.6 71.3 58.71 58.71 59.08 58.6 58.8 76.2
15/09/2018 02:48:15 52.15 52.19 52.38 52.1 51.6 71.3 59 58.95 59.08 58.6 58.8 76.1
15/09/2018 02:48:16 52.26 52.22 52.38 52.1 51.6 71.3 58.24 58.9 59.08 58.6 58.8 76.1
15/09/2018 02:48:17 52.08 52.23 52.38 52.1 51.6 71.3 58.36 58.46 59.08 58.6 58.8 76.1
15/09/2018 02:48:18 52.14 52.24 52.38 52.1 51.6 71.3 59.06 58.97 59.08 58.6 58.8 76.1
15/09/2018 02:48:19 52 52.21 52.38 52.1 51.6 71.3 58 58.76 59.01 58.6 58.8 76.1
15/09/2018 02:48:20 52.09 52.17 52.38 52.1 51.6 71.3 58.46 58.53 59.01 58.6 58.8 76.1
15/09/2018 02:48:21 52.22 52.24 52.38 52.1 51.6 71.3 58.79 58.78 59.01 58.6 58.8 76
15/09/2018 02:48:22 52.04 52.18 52.38 52.1 51.6 71.3 58.26 58.64 58.97 58.6 58.8 76
15/09/2018 02:48:23 52.28 52.23 52.38 52.1 51.6 71.3 58.94 58.79 58.97 58.6 58.8 76
15/09/2018 02:48:24 52.23 52.34 52.38 52.1 51.7 71.3 58.43 58.85 58.97 58.6 58.8 76
15/09/2018 02:48:25 52.11 52.24 52.38 52.1 51.7 71.3 58.83 58.79 58.97 58.6 58.8 76
15/09/2018 02:48:26 52.17 52.22 52.38 52.1 51.7 71.3 58.62 58.88 58.97 58.6 58.8 76
15/09/2018 02:48:27 52.29 52.31 52.38 52.1 51.7 71.3 58.2 58.67 58.97 58.6 58.8 76
15/09/2018 02:48:28 52.17 52.29 52.38 52.1 51.7 71.3 59.05 58.87 58.97 58.6 58.8 75.9
15/09/2018 02:48:29 52.55 52.49 52.49 52.1 51.7 71.3 59.05 59.03 59.03 58.6 58.8 75.9
15/09/2018 02:48:30 52.33 52.49 52.49 52.1 51.7 71.3 58.32 58.99 59.03 58.6 58.8 75.9
15/09/2018 02:48:31 52.19 52.39 52.49 52.1 51.7 71.3 58.91 58.88 59.03 58.6 58.8 75.9
15/09/2018 02:48:32 52.33 52.34 52.49 52.1 51.7 71.3 58.8 58.99 59.03 58.6 58.8 75.9
15/09/2018 02:48:33 52.3 52.44 52.49 52.1 51.7 71.3 58.31 58.78 59.03 58.6 58.8 75.9
15/09/2018 02:48:34 52.28 52.34 52.49 52.1 51.7 71.3 58.91 58.82 59.03 58.6 58.8 75.8
15/09/2018 02:48:35 52.2 52.35 52.49 52.1 51.7 71.3 58.8 58.93 59.03 58.6 58.8 75.8
15/09/2018 02:48:36 52.11 52.3 52.49 52.1 51.7 71.2 58.34 58.78 59.03 58.6 58.8 75.8
15/09/2018 02:48:37 52.65 52.47 52.49 52.1 51.7 71.2 59.14 58.96 59.03 58.6 58.8 75.8
15/09/2018 02:48:38 51.97 52.45 52.49 52.1 51.7 71.2 58.24 58.91 59.03 58.6 58.8 75.8
15/09/2018 02:48:39 52.1 52.23 52.49 52.1 51.7 71.2 58.45 58.56 59.03 58.6 58.8 75.8
15/09/2018 02:48:40 52.32 52.29 52.49 52.1 51.7 71.2 58.66 58.75 59.03 58.6 58.8 75.8
15/09/2018 02:48:41 52.13 52.27 52.49 52.1 51.7 71.2 58.26 58.51 59.03 58.6 58.8 75.8
15/09/2018 02:48:42 52.31 52.31 52.49 52.1 51.7 71.2 59.1 58.85 59.03 58.6 58.8 75.7
15/09/2018 02:48:43 52.29 52.33 52.49 52.1 51.7 71.2 58.6 58.86 59.03 58.6 58.8 75.7
15/09/2018 02:48:44 52.1 52.31 52.49 52.1 51.7 71.2 58.31 58.66 59.03 58.6 58.8 75.7
15/09/2018 02:48:45 52.33 52.32 52.49 52.1 51.7 71.2 59.03 58.85 59.03 58.6 58.8 75.7
15/09/2018 02:48:46 52.33 52.36 52.49 52.1 51.7 71.2 58.38 58.91 59.03 58.6 58.8 75.7
15/09/2018 02:48:47 51.84 52.32 52.49 52.1 51.7 71.2 58.14 58.56 59.03 58.6 58.8 75.6
15/09/2018 02:48:48 52.47 52.34 52.49 52.1 51.7 71.2 59 58.79 59.03 58.6 58.8 75.6
15/09/2018 02:48:49 52.14 52.38 52.49 52.1 51.7 71.2 58.38 58.86 59.03 58.6 58.8 75.6
15/09/2018 02:48:50 52.12 52.26 52.49 52.1 51.7 71.2 58.96 58.82 59.03 58.6 58.8 75.6
15/09/2018 02:48:51 52.4 52.39 52.49 52.1 51.7 71.2 58.85 58.99 59.03 58.6 58.8 75.6
15/09/2018 02:48:52 52.16 52.3 52.49 52.1 51.7 71.2 58.32 58.8 59.03 58.6 58.8 75.6
15/09/2018 02:48:53 52.06 52.18 52.49 52.1 51.7 71.2 58.37 58.52 59.03 58.6 58.8 75.5
15/09/2018 02:48:54 52.35 52.31 52.49 52.1 51.7 71.2 59.21 58.96 59.03 58.6 58.8 75.5
15/09/2018 02:48:55 52.27 52.37 52.49 52.1 51.7 71.2 58.51 59.02 59.03 58.6 58.8 75.5
15/09/2018 02:48:56 52.26 52.33 52.49 52.1 51.7 71.2 58.57 58.71 59.03 58.6 58.8 75.5
15/09/2018 02:48:57 52.35 52.37 52.49 52.1 51.7 71.2 59.42 59.12 59.12 58.6 58.7 75.5
15/09/2018 02:48:58 52.06 52.34 52.49 52.1 51.7 71.2 58.18 59.12 59.12 58.6 58.7 75.5
15/09/2018 02:48:59 52.29 52.32 52.49 52.1 51.7 71.2 58.79 58.78 59.12 58.6 58.7 75.5
15/09/2018 02:49:00 52.26 52.31 52.47 52.1 51.7 71.2 59.1 59 59.12 58.6 58.7 75.4
15/09/2018 02:49:01 52.19 52.36 52.47 52.1 51.7 71.2 58.22 59.03 59.12 58.6 58.7 75.4
15/09/2018 02:49:02 52.04 52.26 52.47 52.1 51.7 71.2 58.88 58.79 59.12 58.6 58.7 75.4
15/09/2018 02:49:03 52.2 52.23 52.47 52.1 51.7 71.2 58.76 58.85 59.12 58.6 58.7 75.4
15/09/2018 02:49:04 52.34 52.27 52.47 52.1 51.7 71.2 58.33 58.81 59.12 58.6 58.7 75.4
15/09/2018 02:49:05 52.3 52.37 52.47 52.1 51.7 71.2 58.7 58.73 59.12 58.6 58.7 75.3
15/09/2018 02:49:06 52.13 52.28 52.47 52.1 51.7 71.2 58.63 58.86 59.12 58.6 58.7 75.3
15/09/2018 02:49:07 52.3 52.3 52.45 52.1 51.7 71.2 58.28 58.67 59.12 58.6 58.7 75.3
15/09/2018 02:49:08 52.13 52.33 52.39 52.1 51.7 71.2 58.6 58.61 59.12 58.6 58.7 75.3
15/09/2018 02:49:09 52.17 52.23 52.39 52.1 51.7 71.2 58.62 58.77 59.12 58.6 58.7 75.3
15/09/2018 02:49:10 52.3 52.3 52.39 52.1 51.7 71.2 58.53 58.73 59.12 58.6 58.7 75.3
15/09/2018 02:49:11 52.1 52.3 52.39 52.1 51.7 71.2 58.8 58.74 59.12 58.6 58.7 75.3
15/09/2018 02:49:12 52.18 52.27 52.39 52.1 51.7 71.2 58.95 58.97 59.12 58.6 58.7 75.3
15/09/2018 02:49:13 52.39 52.32 52.39 52.1 51.7 71.2 58.59 58.99 59.12 58.6 58.7 75.2
15/09/2018 02:49:14 52.07 52.3 52.39 52.1 51.7 71.2 58.8 58.86 59.12 58.6 58.7 75.2
15/09/2018 02:49:15 52.12 52.26 52.39 52.1 51.7 71.2 58.85 58.9 59.12 58.6 58.7 75.2
15/09/2018 02:49:16 52.25 52.23 52.39 52.1 51.7 71.2 58.24 58.77 59.12 58.6 58.7 75.2
15/09/2018 02:49:17 52.43 52.4 52.4 52.1 51.7 71.2 58.97 58.88 59.12 58.6 58.7 75.2
15/09/2018 02:49:18 52.42 52.49 52.49 52.1 51.7 71.2 58.71 58.95 59.12 58.6 58.7 75.2
15/09/2018 02:49:19 52.21 52.41 52.49 52.1 51.7 71.1 58.06 58.71 59.12 58.6 58.7 75.2
15/09/2018 02:49:20 52.23 52.38 52.49 52.1 51.7 71.1 58.99 58.79 59.12 58.6 58.7 75.1
15/09/2018 02:49:21 52.28 52.35 52.49 52.1 51.7 71.1 58.91 59.04 59.12 58.6 58.7 75.1
15/09/2018 02:49:22 52.08 52.29 52.49 52.1 51.7 71.1 57.99 58.79 59.12 58.6 58.7 75.1
15/09/2018 02:49:23 52.21 52.25 52.49 52.1 51.7 71.1 58.81 58.78 59.12 58.6 58.7 75.1
15/09/2018 02:49:24 52.05 52.26 52.49 52.1 51.7 71.1 58.57 58.79 59.12 58.6 58.7 75.1
15/09/2018 02:49:25 52.21 52.26 52.49 52.1 51.7 71.1 58.31 58.55 59.12 58.6 58.7 75.1
15/09/2018 02:49:26 52.02 52.22 52.49 52.1 51.7 71.1 58.94 58.78 59.12 58.6 58.7 75.1
15/09/2018 02:49:27 51.88 52.12 52.49 52.1 51.7 71.1 58.34 58.8 59.12 58.6 58.7 75.1
15/09/2018 02:49:28 52.17 52.11 52.49 52.1 51.7 71.1 58.31 58.53 59.04 58.6 58.7 75
15/09/2018 02:49:29 52.46 52.35 52.49 52.1 51.7 71.1 59.17 58.95 59.04 58.6 58.7 75
15/09/2018 02:49:30 52.21 52.34 52.49 52.1 51.7 71.1 58.36 58.88 59.04 58.6 58.7 75
15/09/2018 02:49:31 52 52.3 52.49 52.1 51.8 71.1 58.18 58.56 59.04 58.6 58.7 75
15/09/2018 02:49:32 51.95 52.1 52.49 52.1 51.8 71.1 58.5 58.6 59.04 58.6 58.7 75
15/09/2018 02:49:33 52.16 52.17 52.49 52.1 51.8 71.1 58.4 58.48 59.04 58.6 58.7 75
15/09/2018 02:49:34 52.32 52.31 52.49 52.1 51.8 71.1 59.29 59.03 59.04 58.6 58.7 75
15/09/2018 02:49:35 52.24 52.33 52.49 52.1 51.8 71.1 58.61 59.05 59.05 58.6 58.7 74.9
15/09/2018 02:49:36 51.97 52.3 52.49 52.1 51.8 71.1 58.3 58.73 59.05 58.6 58.7 74.9
15/09/2018 02:49:37 52.35 52.26 52.49 52.1 51.8 71.1 59.17 58.97 59.05 58.6 58.7 74.9
15/09/2018 02:49:38 52.26 52.35 52.49 52.1 51.8 71.1 58.64 59.03 59.05 58.6 58.7 74.9
15/09/2018 02:49:39 52.17 52.32 52.49 52.1 51.8 71.1 58.65 58.72 59.05 58.6 58.7 74.9
15/09/2018 02:49:40 52.23 52.3 52.49 52.1 51.8 71.1 59.11 59.04 59.05 58.6 58.7 74.9
15/09/2018 02:49:41 52.17 52.28 52.49 52.1 51.8 71.1 58.47 58.97 59.05 58.6 58.7 74.9
15/09/2018 02:49:42 52.15 52.2 52.49 52.1 51.8 71.1 58.88 58.83 59.05 58.6 58.7 74.9
15/09/2018 02:49:43 52.2 52.23 52.49 52.1 51.8 71.1 58.51 58.89 59.05 58.6 58.7 74.9
15/09/2018 02:49:44 51.89 52.2 52.49 52.1 51.8 71.1 58.63 58.72 59.05 58.6 58.7 74.9
15/09/2018 02:49:45 52.24 52.22 52.49 52.1 51.8 71.1 58.55 58.85 59.05 58.6 58.7 74.9
15/09/2018 02:49:46 52.01 52.16 52.49 52.1 51.8 71.1 58.1 58.54 59.05 58.6 58.7 74.9
15/09/2018 02:49:47 51.92 52.1 52.49 52.1 51.8 71.1 59.03 58.83 59.05 58.6 58.7 74.9
15/09/2018 02:49:48 52.19 52.21 52.41 52.1 51.8 71.1 58.42 58.86 59.05 58.6 58.7 74.9
15/09/2018 02:49:49 52.08 52.19 52.38 52.1 51.8 71.1 58.42 58.58 59.05 58.6 58.7 74.9
15/09/2018 02:49:50 52.14 52.15 52.35 52.1 51.8 71.1 58.55 58.64 59.05 58.6 58.7 74.9
15/09/2018 02:49:51 52.21 52.24 52.35 52.1 51.8 71.1 58.14 58.57 59.05 58.6 58.7 74.9
15/09/2018 02:49:52 52.13 52.23 52.35 52.1 51.8 71.1 58.73 58.65 59.05 58.6 58.7 74.9
15/09/2018 02:49:53 52.14 52.27 52.35 52.1 51.8 71.1 58.44 58.69 59.05 58.6 58.7 74.9
15/09/2018 02:49:54 52.04 52.18 52.35 52.1 51.8 71.1 58.58 58.58 59.05 58.6 58.7 74.9
15/09/2018 02:49:55 52.21 52.18 52.35 52.1 51.8 71.1 58.91 58.88 59.05 58.6 58.7 74.9
15/09/2018 02:49:56 52.13 52.24 52.35 52.1 51.8 71.1 58.14 58.76 59.05 58.6 58.7 74.9
15/09/2018 02:49:57 51.9 52.17 52.35 52.1 51.8 71.1 58.69 58.63 59.05 58.6 58.7 74.9
15/09/2018 02:49:58 52.34 52.27 52.35 52.1 51.8 71 58.74 58.76 59.05 58.6 58.7 74.9
15/09/2018 02:49:59 52.04 52.25 52.35 52.1 51.8 71 58.34 58.7 59.05 58.6 58.7 74.9
15/09/2018 02:50:00 52.45 52.37 52.37 52.1 51.8 71 58.88 58.88 59.05 58.6 58.7 74.9
15/09/2018 02:50:01 52.16 52.33 52.37 52.1 51.8 71 58.53 58.68 59.05 58.6 58.7 74.9
15/09/2018 02:50:02 52.41 52.41 52.41 52.1 51.8 71 58.92 58.95 59.05 58.6 58.7 74.9
15/09/2018 02:50:03 51.98 52.36 52.41 52.1 51.8 71 58.42 58.79 59.05 58.6 58.7 74.9
15/09/2018 02:50:04 52.21 52.26 52.41 52.1 51.8 71 58.75 58.91 59.05 58.6 58.7 74.9
15/09/2018 02:50:05 52.18 52.24 52.41 52.1 51.8 71 58.22 58.81 59.04 58.6 58.7 74.9
15/09/2018 02:50:06 52.18 52.25 52.41 52.1 51.8 71 59.14 58.93 59.04 58.6 58.7 74.9
15/09/2018 02:50:07 52.36 52.36 52.41 52.1 51.8 71 58.33 58.98 59.04 58.6 58.7 74.9
15/09/2018 02:50:08 52.3 52.38 52.41 52.1 51.8 71 58.76 58.74 59.04 58.6 58.7 74.9
15/09/2018 02:50:09 52.41 52.38 52.41 52.1 51.8 71 58.72 58.85 59.04 58.6 58.7 74.9
15/09/2018 02:50:10 52.23 52.39 52.41 52.1 51.8 71 58.32 58.7 58.98 58.6 58.7 74.9
15/09/2018 02:50:11 52.4 52.43 52.43 52.1 51.8 71 59.12 59.03 59.03 58.6 58.7 74.9
15/09/2018 02:50:12 52.39 52.48 52.48 52.1 51.8 71 58.24 58.91 59.03 58.6 58.7 74.9
15/09/2018 02:50:13 52.13 52.35 52.48 52.1 51.8 71 58.95 58.83 59.03 58.6 58.7 74.9
15/09/2018 02:50:14 52.41 52.35 52.48 52.1 51.8 71 58.7 58.88 59.03 58.6 58.7 74.9
15/09/2018 02:50:15 52.29 52.38 52.48 52.1 51.8 71 58.91 58.92 59.03 58.6 58.7 74.9
15/09/2018 02:50:16 52.35 52.46 52.48 52.1 51.8 71 58.52 58.89 59.03 58.6 58.7 74.9
15/09/2018 02:50:17 52.28 52.44 52.48 52.1 51.8 71 59.07 59.04 59.04 58.6 58.7 74.9
15/09/2018 02:50:18 52.28 52.36 52.48 52.1 51.8 71 58.36 59 59.04 58.6 58.7 74.9
15/09/2018 02:50:19 52.02 52.27 52.48 52.1 51.8 71 58.71 58.76 59.04 58.6 58.7 74.9
15/09/2018 02:50:20 52.21 52.24 52.48 52.1 51.8 71 58.31 58.83 59.04 58.6 58.7 74.9
15/09/2018 02:50:21 52.34 52.28 52.48 52.1 51.8 71 58.75 58.69 59.04 58.6 58.7 74.9
15/09/2018 02:50:22 52.39 52.41 52.48 52.1 51.8 71 58.86 58.93 59.04 58.6 58.7 74.9
15/09/2018 02:50:23 52.25 52.4 52.48 52.1 51.8 71 58.49 58.82 59.04 58.6 58.7 74.9
15/09/2018 02:50:24 52.42 52.42 52.48 52.1 51.8 71 58.89 58.89 59.04 58.6 58.7 74.9
15/09/2018 02:50:25 52.18 52.43 52.48 52.1 51.8 71 57.97 58.73 59.04 58.6 58.7 74.9
15/09/2018 02:50:26 52.44 52.43 52.48 52.1 51.8 71 59.2 58.93 59.04 58.6 58.7 74.9
15/09/2018 02:50:27 52.25 52.37 52.48 52.1 51.8 71 58.19 58.92 59.04 58.6 58.7 74.9
15/09/2018 02:50:28 52.43 52.42 52.48 52.1 51.8 71 59.31 59.07 59.07 58.6 58.7 74.9
15/09/2018 02:50:29 52.37 52.46 52.48 52.1 51.8 71 58.47 59.04 59.07 58.6 58.7 74.9
15/09/2018 02:50:30 52.46 52.46 52.48 52.1 51.8 71 59.09 59.04 59.07 58.6 58.7 74.9
15/09/2018 02:50:31 52.31 52.49 52.49 52.1 51.8 71 58.4 58.98 59.07 58.6 58.7 74.9
15/09/2018 02:50:32 52.41 52.49 52.49 52.1 51.8 71 59 59.03 59.07 58.6 58.7 74.8
15/09/2018 02:50:33 52.29 52.4 52.49 52.1 51.9 71 58.36 58.84 59.07 58.6 58.7 74.8
15/09/2018 02:50:34 52.44 52.47 52.49 52.1 51.9 71 59.23 59.07 59.07 58.6 58.7 74.8
15/09/2018 02:50:35 52.26 52.41 52.49 52.1 51.9 71 58.28 59 59.07 58.6 58.7 74.8
15/09/2018 02:50:36 52.43 52.42 52.49 52.1 51.9 71 59.16 59 59.07 58.6 58.7 74.8
15/09/2018 02:50:37 52.43 52.48 52.49 52.1 51.9 71 58.7 58.99 59.07 58.6 58.7 74.8
15/09/2018 02:50:38 52.38 52.43 52.49 52.1 51.9 71 59.07 59.06 59.07 58.6 58.7 74.8
15/09/2018 02:50:39 52.23 52.44 52.49 52.1 51.9 71 58.34 59.02 59.07 58.6 58.7 74.8
15/09/2018 02:50:40 52.43 52.42 52.49 52.1 51.9 71 59.16 58.99 59.07 58.6 58.7 74.8
15/09/2018 02:50:41 52.5 52.52 52.52 52.1 51.9 71 58.77 59.08 59.08 58.6 58.7 74.8
15/09/2018 02:50:42 52.72 52.72 52.72 52.1 51.9 71 59.13 59.18 59.18 58.6 58.7 74.8
15/09/2018 02:50:43 52.6 52.63 52.72 52.2 51.9 71 58.67 59.01 59.18 58.6 58.7 74.8
15/09/2018 02:50:44 52.77 52.74 52.74 52.2 51.9 71 59.23 59.11 59.18 58.6 58.7 74.8
15/09/2018 02:50:45 52.52 52.73 52.74 52.2 51.9 71 58.77 59.1 59.18 58.6 58.7 74.8
15/09/2018 02:50:46 52.39 52.65 52.74 52.2 51.9 71 58.56 59.04 59.18 58.6 58.7 74.8
15/09/2018 02:50:47 52.56 52.6 52.74 52.2 51.9 71 59.06 59.01 59.18 58.6 58.7 74.8
15/09/2018 02:50:48 52.45 52.56 52.74 52.2 51.9 71 58.43 58.91 59.18 58.6 58.7 74.8
15/09/2018 02:50:49 52.4 52.57 52.74 52.2 51.9 71 58.93 58.95 59.18 58.6 58.7 74.8
15/09/2018 02:50:50 52.41 52.47 52.74 52.2 51.9 71 58.81 58.88 59.18 58.6 58.7 74.8
15/09/2018 02:50:51 52.71 52.62 52.74 52.2 51.9 71 59.28 59.21 59.21 58.6 58.7 74.8
15/09/2018 02:50:52 52.46 52.65 52.74 52.2 51.9 71 58.78 59.11 59.21 58.6 58.7 74.8
15/09/2018 02:50:53 52.27 52.54 52.74 52.2 51.9 71 58.99 59.18 59.21 58.6 58.7 74.8
15/09/2018 02:50:54 52.57 52.5 52.74 52.2 51.9 71 58.68 58.91 59.21 58.6 58.7 74.8
15/09/2018 02:50:55 52.66 52.64 52.74 52.2 51.9 71 58.94 59.01 59.21 58.6 58.7 74.8
15/09/2018 02:50:56 52.75 52.73 52.74 52.2 51.9 71 58.84 58.89 59.21 58.6 58.7 74.8
15/09/2018 02:50:57 52.36 52.68 52.74 52.2 51.9 71 58.86 59.01 59.21 58.6 58.7 74.8
15/09/2018 02:50:58 52.73 52.67 52.74 52.2 51.9 71 58.57 58.8 59.21 58.6 58.7 74.8
15/09/2018 02:50:59 52.43 52.62 52.74 52.2 51.9 71 58.62 58.86 59.21 58.6 58.7 74.8
15/09/2018 02:51:00 52.33 52.56 52.74 52.2 51.9 71 58.99 58.92 59.21 58.6 58.7 74.8
15/09/2018 02:51:01 52.54 52.52 52.74 52.2 51.9 71 58.37 58.87 59.21 58.6 58.7 74.8
15/09/2018 02:51:02 52.5 52.56 52.74 52.2 51.9 71 58.97 58.9 59.21 58.6 58.7 74.8
15/09/2018 02:51:03 52.67 52.67 52.74 52.2 51.9 71 58.53 58.86 59.21 58.6 58.7 74.8
15/09/2018 02:51:04 52.22 52.63 52.74 52.2 51.9 71 58.85 58.87 59.21 58.6 58.7 74.8
15/09/2018 02:51:05 52.56 52.52 52.74 52.2 51.9 71 58.71 58.98 59.21 58.6 58.7 74.8
15/09/2018 02:51:06 52.43 52.52 52.74 52.2 51.9 71 59.05 58.97 59.21 58.6 58.7 74.8
15/09/2018 02:51:07 52.46 52.53 52.74 52.2 51.9 71 58.75 59.11 59.21 58.6 58.7 74.8
15/09/2018 02:51:08 52.39 52.49 52.74 52.2 51.9 71 58.84 58.91 59.21 58.6 58.7 74.8
15/09/2018 02:51:09 52.29 52.43 52.74 52.2 51.9 71 58.18 58.78 59.21 58.6 58.7 74.8
15/09/2018 02:51:10 52.66 52.6 52.74 52.2 51.9 70.9 58.92 58.82 59.21 58.6 58.7 74.8
15/09/2018 02:51:11 52.59 52.72 52.74 52.2 51.9 70.9 58.44 58.83 59.21 58.6 58.7 74.8
15/09/2018 02:51:12 52.32 52.57 52.74 52.2 51.9 70.9 58.89 58.79 59.21 58.6 58.7 74.8
15/09/2018 02:51:13 52.54 52.54 52.74 52.2 51.9 70.9 59.06 59.03 59.21 58.6 58.7 74.8
15/09/2018 02:51:14 52.57 52.72 52.73 52.2 51.9 70.9 59.26 59.27 59.27 58.7 58.7 74.8
15/09/2018 02:51:15 51.93 52.49 52.73 52.2 51.9 70.9 59.71 59.63 59.63 58.7 58.7 74.8
15/09/2018 02:51:16 52.2 52.26 52.73 52.2 51.9 70.9 59.5 59.8 59.8 58.7 58.7 74.8
15/09/2018 02:51:17 52.03 52.19 52.73 52.2 51.9 70.9 59.27 59.72 59.8 58.7 58.7 74.8
15/09/2018 02:51:18 52.44 52.44 52.73 52.2 51.9 70.9 59.14 59.35 59.8 58.7 58.7 74.8
15/09/2018 02:51:19 52.71 52.59 52.73 52.2 51.9 70.9 59.32 59.42 59.8 58.7 58.7 74.8
15/09/2018 02:51:20 52.34 52.54 52.73 52.2 52 70.9 58.98 59.56 59.8 58.7 58.7 74.8
15/09/2018 02:51:21 52.36 52.56 52.73 52.2 52 70.9 58.94 59.06 59.8 58.7 58.7 74.8
15/09/2018 02:51:22 52.53 52.6 52.73 52.2 52 70.9 59.03 59.13 59.8 58.7 58.7 74.7
15/09/2018 02:51:23 52.51 52.52 52.73 52.2 52 70.9 58.84 59.18 59.8 58.7 58.7 74.7
15/09/2018 02:51:24 52.54 52.64 52.73 52.2 52 70.9 58.54 58.96 59.8 58.7 58.7 74.7
15/09/2018 02:51:25 52.44 52.6 52.73 52.2 52 70.9 59.11 59.07 59.8 58.7 58.7 74.7
15/09/2018 02:51:26 52.4 52.5 52.72 52.2 52 70.9 58.23 58.98 59.8 58.7 58.7 74.7
15/09/2018 02:51:27 52.36 52.46 52.72 52.2 52 70.9 58.94 58.87 59.8 58.7 58.7 74.7
15/09/2018 02:51:28 52.43 52.48 52.72 52.2 52 70.9 58.73 58.94 59.8 58.7 58.7 74.7
15/09/2018 02:51:29 52.26 52.42 52.72 52.2 52 70.9 58.5 58.76 59.8 58.7 58.7 74.7
15/09/2018 02:51:30 52.39 52.4 52.72 52.2 52 70.9 58.66 58.8 59.8 58.7 58.7 74.7
15/09/2018 02:51:31 52.08 52.38 52.72 52.2 52 70.9 58.67 58.73 59.8 58.7 58.7 74.7
15/09/2018 02:51:32 52.32 52.33 52.72 52.2 52 70.9 59.03 59.06 59.8 58.7 58.7 74.7
15/09/2018 02:51:33 52.29 52.34 52.72 52.2 52 70.9 58.73 58.87 59.8 58.7 58.7 74.7
15/09/2018 02:51:34 52.25 52.34 52.72 52.2 52 70.9 58.71 59 59.8 58.7 58.7 74.7
15/09/2018 02:51:35 52.32 52.33 52.72 52.2 52 70.9 58.64 58.78 59.8 58.7 58.7 74.7
15/09/2018 02:51:36 52.31 52.41 52.72 52.2 52 70.9 58.9 59.12 59.8 58.7 58.7 74.7
15/09/2018 02:51:37 52.13 52.32 52.72 52.2 52 70.9 58.49 58.81 59.8 58.7 58.7 74.7
15/09/2018 02:51:38 52.18 52.25 52.72 52.2 52 70.9 58.71 58.78 59.8 58.7 58.7 74.7
15/09/2018 02:51:39 52.4 52.39 52.72 52.2 52 70.9 58.62 58.76 59.8 58.7 58.7 74.7
15/09/2018 02:51:40 52.1 52.37 52.72 52.2 52 70.9 58.73 58.88 59.8 58.7 58.7 74.7
15/09/2018 02:51:41 52.39 52.38 52.72 52.2 52 70.9 58.51 58.62 59.8 58.7 58.7 74.7
15/09/2018 02:51:42 52.18 52.41 52.72 52.2 52 70.9 58.74 58.95 59.8 58.7 58.7 74.7
15/09/2018 02:51:43 52.22 52.28 52.72 52.2 52 70.9 58.94 58.9 59.8 58.7 58.7 74.7
15/09/2018 02:51:44 52.39 52.37 52.64 52.2 52 70.9 58.58 58.96 59.8 58.7 58.7 74.7
15/09/2018 02:51:45 52.2 52.4 52.64 52.2 52 70.9 58.59 58.75 59.8 58.7 58.7 74.7
15/09/2018 02:51:46 52.07 52.27 52.64 52.2 52 70.9 58.89 58.85 59.72 58.7 58.7 74.7
15/09/2018 02:51:47 52.16 52.22 52.64 52.2 52 70.9 58.18 58.74 59.56 58.7 58.7 74.7
15/09/2018 02:51:48 52.34 52.29 52.64 52.2 52 70.9 58.99 58.77 59.56 58.7 58.7 74.7
15/09/2018 02:51:49 52.17 52.28 52.64 52.2 52 70.9 58.42 58.77 59.56 58.7 58.7 74.7
15/09/2018 02:51:50 52.37 52.42 52.64 52.2 52 70.9 58.75 58.71 59.18 58.7 58.7 74.7
15/09/2018 02:51:51 52.45 52.46 52.64 52.2 52 70.9 58.99 58.96 59.18 58.7 58.7 74.7
15/09/2018 02:51:52 52.36 52.47 52.64 52.2 52 70.8 58.54 58.88 59.18 58.7 58.7 74.7
15/09/2018 02:51:53 52.33 52.44 52.64 52.2 52 70.8 58.85 58.81 59.12 58.7 58.7 74.7
15/09/2018 02:51:54 52.31 52.44 52.6 52.2 52 70.8 58.48 58.88 59.12 58.7 58.7 74.7
15/09/2018 02:51:55 52.36 52.37 52.5 52.2 52 70.8 58.58 58.64 59.12 58.7 58.7 74.7
15/09/2018 02:51:56 52.47 52.48 52.48 52.2 52 70.8 59.21 59.02 59.12 58.7 58.7 74.7
15/09/2018 02:51:57 52.33 52.44 52.48 52.2 52 70.8 58.32 59.01 59.12 58.7 58.7 74.7
15/09/2018 02:51:58 52.33 52.44 52.48 52.2 52 70.8 58.96 58.88 59.12 58.7 58.7 74.6
15/09/2018 02:51:59 52.17 52.37 52.48 52.2 52 70.8 58.7 59 59.12 58.7 58.7 74.6
15/09/2018 02:52:00 52.6 52.53 52.53 52.2 52 70.8 58.32 58.72 59.12 58.7 58.7 74.6
15/09/2018 02:52:01 52.25 52.52 52.53 52.2 52 70.8 58.93 58.84 59.12 58.7 58.7 74.6
15/09/2018 02:52:02 52.38 52.44 52.53 52.2 52 70.8 58.48 58.85 59.12 58.7 58.7 74.6
15/09/2018 02:52:03 52.11 52.46 52.53 52.2 52 70.8 58.45 58.68 59.12 58.7 58.7 74.6
15/09/2018 02:52:04 52.28 52.3 52.53 52.2 52 70.8 58.84 58.81 59.12 58.7 58.7 74.6
15/09/2018 02:52:05 52.26 52.34 52.53 52.2 52 70.8 58.35 58.69 59.12 58.7 58.7 74.6
15/09/2018 02:52:06 52.36 52.36 52.53 52.2 52 70.8 58.89 58.82 59.02 58.7 58.7 74.6
15/09/2018 02:52:07 52.3 52.39 52.53 52.2 52 70.8 58.32 58.84 59.02 58.7 58.7 74.6
15/09/2018 02:52:08 52.22 52.33 52.53 52.2 52 70.8 58.47 58.55 59.02 58.7 58.7 74.6
15/09/2018 02:52:09 52.34 52.36 52.53 52.2 52 70.8 58.82 58.76 59.02 58.7 58.7 74.6
15/09/2018 02:52:10 52.42 52.43 52.53 52.2 52 70.8 58.38 58.76 59.02 58.7 58.7 74.6
15/09/2018 02:52:11 52.37 52.42 52.53 52.2 52 70.8 58.61 58.66 59.02 58.7 58.7 74.6
15/09/2018 02:52:12 52.16 52.41 52.53 52.2 52 70.8 58.55 58.71 59.02 58.7 58.7 74.6
15/09/2018 02:52:13 52.14 52.28 52.53 52.2 52 70.8 58.28 58.61 59.02 58.7 58.7 74.6
15/09/2018 02:52:14 52.43 52.38 52.53 52.2 52 70.8 59.2 59 59.02 58.7 58.7 74.6
15/09/2018 02:52:15 52.36 52.41 52.53 52.2 52 70.8 58.5 58.99 59.02 58.7 58.7 74.6
15/09/2018 02:52:16 52.44 52.55 52.55 52.2 52.1 70.8 58.87 58.85 59.02 58.7 58.7 74.6
15/09/2018 02:52:17 52.48 52.52 52.55 52.2 52.1 70.7 58.93 59.04 59.04 58.7 58.7 74.6
15/09/2018 02:52:18 52.4 52.51 52.55 52.2 52.1 70.7 58.46 58.98 59.04 58.7 58.7 74.6
15/09/2018 02:52:19 52.57 52.58 52.58 52.2 52.1 70.7 58.93 58.86 59.04 58.7 58.7 74.6
15/09/2018 02:52:20 52.49 52.58 52.58 52.2 52.1 70.7 58.26 58.82 59.04 58.7 58.7 74.6
15/09/2018 02:52:21 52.32 52.48 52.58 52.2 52.1 70.7 58.89 58.83 59.04 58.7 58.7 74.6
15/09/2018 02:52:22 52.28 52.45 52.58 52.3 52.1 70.7 58.53 58.87 59.04 58.7 58.7 74.5
15/09/2018 02:52:23 52.3 52.42 52.58 52.3 52.1 70.7 58.82 58.84 59.04 58.7 58.7 74.5
15/09/2018 02:52:24 52.49 52.52 52.58 52.3 52.1 70.7 58.53 58.75 59.04 58.7 58.7 74.5
15/09/2018 02:52:25 52.3 52.46 52.58 52.3 52.1 70.7 59.13 58.97 59.04 58.7 58.7 74.5
15/09/2018 02:52:26 52.41 52.44 52.58 52.3 52.1 70.7 58.47 58.98 59.04 58.7 58.7 74.5
15/09/2018 02:52:27 52.42 52.51 52.58 52.3 52.1 70.7 59.18 59.02 59.04 58.7 58.7 74.5
15/09/2018 02:52:28 52.22 52.4 52.58 52.3 52.1 70.7 58.56 59.07 59.07 58.7 58.7 74.5
15/09/2018 02:52:29 52.31 52.36 52.58 52.3 52.1 70.7 58.56 58.72 59.07 58.7 58.7 74.5
15/09/2018 02:52:30 52.15 52.45 52.58 52.3 52.1 70.7 59.02 58.98 59.07 58.7 58.7 74.5
15/09/2018 02:52:31 52.11 52.19 52.58 52.3 52.1 70.7 57.99 58.86 59.07 58.7 58.7 74.5
15/09/2018 02:52:32 51.97 52.14 52.58 52.3 52.1 70.7 58.33 58.39 59.07 58.7 58.7 74.5
15/09/2018 02:52:33 52.11 52.14 52.58 52.3 52.1 70.7 58.46 58.51 59.07 58.7 58.7 74.5
15/09/2018 02:52:34 52.07 52.13 52.58 52.3 52.1 70.7 58.54 58.57 59.07 58.7 58.7 74.5
15/09/2018 02:52:35 52.3 52.28 52.58 52.3 52.1 70.7 58.84 58.83 59.07 58.7 58.7 74.5
15/09/2018 02:52:36 52.01 52.27 52.58 52.3 52.1 70.7 58 58.71 59.07 58.7 58.7 74.5
15/09/2018 02:52:37 52.14 52.15 52.58 52.3 52.1 70.7 58.58 58.52 59.07 58.7 58.7 74.5
15/09/2018 02:52:38 52.16 52.19 52.58 52.3 52.1 70.7 57.69 58.5 59.07 58.7 58.7 74.5
15/09/2018 02:52:39 52.37 52.34 52.58 52.3 52.1 70.7 58.64 58.51 59.07 58.7 58.7 74.5
15/09/2018 02:52:40 51.9 52.35 52.58 52.3 52.1 70.7 58.07 58.57 59.07 58.7 58.7 74.5
15/09/2018 02:52:41 52.11 52.13 52.58 52.3 52.1 70.7 58.37 58.34 59.07 58.7 58.7 74.5
15/09/2018 02:52:42 51.97 52.1 52.58 52.3 52.1 70.7 58.65 58.6 59.07 58.7 58.7 74.5
15/09/2018 02:52:43 52.15 52.16 52.58 52.3 52.1 70.7 58.35 58.56 59.07 58.7 58.7 74.5
15/09/2018 02:52:44 51.93 52.13 52.58 52.3 52.1 70.7 58.31 58.59 59.07 58.7 58.7 74.5
15/09/2018 02:52:45 51.85 52.04 52.58 52.3 52.1 70.7 58.23 58.39 59.07 58.7 58.7 74.4
15/09/2018 02:52:46 52.1 52.1 52.58 52.3 52.1 70.6 58.31 58.46 59.07 58.7 58.7 74.4
15/09/2018 02:52:47 51.88 52.05 52.58 52.3 52.1 70.6 58.32 58.33 59.07 58.7 58.7 74.4
15/09/2018 02:52:48 51.99 51.98 52.58 52.3 52.1 70.6 57.89 58.35 59.07 58.7 58.7 74.4
15/09/2018 02:52:49 51.74 52.02 52.58 52.3 52.1 70.6 58.14 58.18 59.07 58.7 58.7 74.4
15/09/2018 02:52:50 51.98 51.99 52.52 52.3 52.1 70.6 58.24 58.39 59.07 58.7 58.7 74.4
15/09/2018 02:52:51 52.25 52.16 52.52 52.3 52.1 70.6 58.63 58.53 59.07 58.7 58.7 74.4
15/09/2018 02:52:52 52.33 52.28 52.52 52.3 52.1 70.6 58.19 58.54 59.07 58.7 58.7 74.4
15/09/2018 02:52:53 52.14 52.25 52.52 52.3 52.1 70.6 58.35 58.44 59.07 58.7 58.7 74.4
15/09/2018 02:52:54 52.14 52.29 52.51 52.3 52.1 70.6 58.39 58.45 59.07 58.7 58.7 74.4
15/09/2018 02:52:55 52.04 52.26 52.51 52.3 52.1 70.6 57.97 58.46 59.07 58.7 58.7 74.4
15/09/2018 02:52:56 52.03 52.12 52.51 52.3 52.1 70.6 58.25 58.29 59.07 58.7 58.7 74.4
15/09/2018 02:52:57 52.13 52.18 52.45 52.3 52.1 70.6 58.17 58.34 59.07 58.7 58.7 74.4
15/09/2018 02:52:58 51.99 52.18 52.45 52.3 52.1 70.6 58.05 58.26 58.98 58.7 58.7 74.4
15/09/2018 02:52:59 52.05 52.1 52.45 52.3 52.1 70.6 58.12 58.17 58.98 58.7 58.7 74.4
15/09/2018 02:53:00 51.92 52.12 52.35 52.3 52.1 70.6 58.1 58.25 58.86 58.7 58.7 74.4
15/09/2018 02:53:01 52.24 52.18 52.35 52.3 52.1 70.6 58.49 58.39 58.83 58.7 58.7 74.4
15/09/2018 02:53:02 51.99 52.22 52.35 52.3 52.1 70.6 58.17 58.42 58.83 58.7 58.7 74.4
15/09/2018 02:53:03 51.98 52.12 52.35 52.3 52.1 70.6 58.41 58.53 58.83 58.7 58.7 74.4
15/09/2018 02:53:04 52.13 52.12 52.35 52.3 52.1 70.6 58.22 58.33 58.83 58.7 58.7 74.4
15/09/2018 02:53:05 51.76 52.13 52.35 52.3 52.1 70.6 57.93 58.33 58.71 58.7 58.7 74.4
15/09/2018 02:53:06 52.08 52.08 52.35 52.3 52.1 70.6 58.42 58.41 58.6 58.7 58.7 74.4
15/09/2018 02:53:07 52.24 52.22 52.35 52.3 52.1 70.6 58.06 58.38 58.6 58.7 58.7 74.4
15/09/2018 02:53:08 52.1 52.28 52.35 52.3 52.1 70.6 58.56 58.44 58.6 58.7 58.7 74.4
15/09/2018 02:53:09 52.23 52.26 52.35 52.3 52.1 70.6 58.52 58.54 58.6 58.7 58.7 74.4
15/09/2018 02:53:10 52.06 52.2 52.29 52.3 52.1 70.6 58.05 58.53 58.6 58.7 58.7 74.4
15/09/2018 02:53:11 52 52.2 52.29 52.3 52.1 70.6 58.08 58.38 58.6 58.7 58.7 74.4
15/09/2018 02:53:12 51.97 52.11 52.29 52.3 52.1 70.6 58.41 58.39 58.59 58.6 58.7 74.3
15/09/2018 02:53:13 51.96 52.04 52.29 52.3 52.1 70.6 58.19 58.41 58.59 58.6 58.7 74.3
15/09/2018 02:53:14 52.04 52.15 52.29 52.3 52.1 70.5 57.92 58.24 58.54 58.6 58.7 74.3
15/09/2018 02:53:15 52.1 52.1 52.29 52.3 52.1 70.5 58.2 58.19 58.54 58.6 58.7 74.3
15/09/2018 02:53:16 52.09 52.12 52.29 52.3 52.1 70.5 58.17 58.27 58.54 58.6 58.7 74.3
15/09/2018 02:53:17 52.13 52.23 52.29 52.3 52.1 70.5 58.23 58.26 58.54 58.6 58.6 74.3
15/09/2018 02:53:18 52.05 52.24 52.29 52.3 52.1 70.5 58.24 58.32 58.54 58.6 58.6 74.3
15/09/2018 02:53:19 52.1 52.19 52.29 52.3 52.1 70.5 58.56 58.55 58.55 58.6 58.6 74.3
15/09/2018 02:53:20 51.99 52.13 52.29 52.3 52.1 70.5 58.2 58.51 58.55 58.6 58.6 74.3
15/09/2018 02:53:21 51.84 52.11 52.29 52.3 52.1 70.5 58.26 58.37 58.55 58.6 58.6 74.3
15/09/2018 02:53:22 52.05 52.05 52.29 52.3 52.2 70.5 58.1 58.28 58.55 58.6 58.6 74.3
15/09/2018 02:53:23 52.3 52.21 52.29 52.3 52.2 70.5 58.41 58.41 58.55 58.6 58.6 74.3
15/09/2018 02:53:24 52.13 52.2 52.28 52.3 52.2 70.5 58.16 58.34 58.55 58.6 58.6 74.3
15/09/2018 02:53:25 52.1 52.21 52.28 52.3 52.2 70.5 58.16 58.36 58.55 58.6 58.6 74.3
15/09/2018 02:53:26 52.08 52.24 52.28 52.3 52.2 70.5 58.39 58.42 58.55 58.6 58.6 74.3
15/09/2018 02:53:27 51.99 52.17 52.28 52.3 52.2 70.5 57.96 58.41 58.55 58.6 58.6 74.3
15/09/2018 02:53:28 52.01 52.12 52.28 52.3 52.2 70.5 58.14 58.24 58.55 58.6 58.6 74.3
15/09/2018 02:53:29 52.07 52.1 52.28 52.3 52.2 70.5 58.37 58.44 58.55 58.6 58.6 74.3
15/09/2018 02:53:30 52.2 52.19 52.28 52.3 52.2 70.5 58.15 58.31 58.55 58.6 58.6 74.3
15/09/2018 02:53:31 52.19 52.23 52.28 52.3 52.2 70.5 58.05 58.23 58.55 58.6 58.6 74.3
15/09/2018 02:53:32 51.87 52.19 52.28 52.3 52.2 70.5 57.91 58.17 58.55 58.6 58.6 74.3
15/09/2018 02:53:33 51.92 52.04 52.28 52.3 52.2 70.5 58.27 58.24 58.55 58.6 58.6 74.3
15/09/2018 02:53:34 52.1 52.13 52.28 52.3 52.2 70.5 58.11 58.33 58.55 58.6 58.6 74.3
15/09/2018 02:53:35 52.18 52.16 52.28 52.3 52.2 70.5 58.45 58.4 58.55 58.6 58.6 74.3
15/09/2018 02:53:36 52.03 52.19 52.28 52.3 52.2 70.5 58.18 58.35 58.55 58.6 58.6 74.3
15/09/2018 02:53:37 52.05 52.12 52.28 52.2 52.2 70.5 58.33 58.37 58.55 58.6 58.6 74.3
15/09/2018 02:53:38 52 52.12 52.26 52.2 52.2 70.5 58.52 58.52 58.55 58.6 58.6 74.3
15/09/2018 02:53:39 52.01 52.13 52.24 52.2 52.2 70.5 58.16 58.51 58.55 58.6 58.6 74.3
15/09/2018 02:53:40 51.78 52.09 52.24 52.2 52.2 70.5 58.06 58.28 58.55 58.6 58.6 74.3
15/09/2018 02:53:41 52.14 52.07 52.24 52.2 52.2 70.5 58.05 58.3 58.55 58.6 58.6 74.2
15/09/2018 02:53:42 52.16 52.19 52.24 52.2 52.2 70.5 58.4 58.4 58.55 58.6 58.6 74.2
15/09/2018 02:53:43 52.12 52.19 52.24 52.2 52.2 70.5 58.09 58.34 58.55 58.6 58.6 74.2
15/09/2018 02:53:44 52.11 52.2 52.24 52.2 52.2 70.4 58.43 58.49 58.55 58.6 58.6 74.2
15/09/2018 02:53:45 51.97 52.22 52.24 52.2 52.2 70.4 58.36 58.41 58.55 58.6 58.6 74.2
15/09/2018 02:53:46 51.94 52.13 52.24 52.2 52.2 70.4 58.1 58.45 58.55 58.6 58.6 74.2
15/09/2018 02:53:47 52.2 52.2 52.24 52.2 52.2 70.4 58.18 58.31 58.55 58.6 58.6 74.2
15/09/2018 02:53:48 51.97 52.06 52.24 52.2 52.2 70.4 57.85 58.17 58.55 58.6 58.6 74.2
15/09/2018 02:53:49 51.99 52.03 52.24 52.2 52.2 70.4 58.26 58.2 58.52 58.6 58.6 74.2
15/09/2018 02:53:50 52.09 52.12 52.24 52.2 52.2 70.4 58.33 58.4 58.52 58.6 58.6 74.2
15/09/2018 02:53:51 52.18 52.21 52.24 52.2 52.2 70.4 58.42 58.51 58.52 58.6 58.6 74.2
15/09/2018 02:53:52 52.21 52.21 52.24 52.2 52.2 70.4 58.58 58.54 58.54 58.6 58.6 74.2
15/09/2018 02:53:53 52.09 52.25 52.25 52.2 52.2 70.4 58.21 58.49 58.54 58.6 58.6 74.2
15/09/2018 02:53:54 52.35 52.34 52.34 52.2 52.2 70.4 58.48 58.53 58.54 58.6 58.6 74.2
15/09/2018 02:53:55 52.01 52.36 52.36 52.2 52.2 70.4 58.02 58.54 58.54 58.6 58.6 74.2
15/09/2018 02:53:56 52.12 52.23 52.36 52.2 52.2 70.4 58.3 58.47 58.54 58.6 58.6 74.2
15/09/2018 02:53:57 52.02 52.19 52.36 52.2 52.2 70.4 58.04 58.23 58.54 58.6 58.6 74.2
15/09/2018 02:53:58 52.12 52.13 52.36 52.2 52.2 70.4 58.42 58.38 58.54 58.6 58.6 74.2
15/09/2018 02:53:59 51.92 52.11 52.36 52.2 52.2 70.4 58 58.32 58.54 58.6 58.6 74.2
15/09/2018 02:54:00 51.85 52.06 52.36 52.2 52.2 70.4 58.01 58.15 58.54 58.6 58.6 74.2
15/09/2018 02:54:01 51.98 52.04 52.36 52.2 52.2 70.4 58.3 58.24 58.54 58.6 58.6 74.2
15/09/2018 02:54:02 51.93 52.05 52.36 52.2 52.2 70.4 58.33 58.46 58.54 58.6 58.6 74.1
15/09/2018 02:54:03 51.97 52.06 52.36 52.2 52.2 70.4 58.22 58.32 58.54 58.6 58.6 74.1
15/09/2018 02:54:04 52.02 52.09 52.36 52.2 52.2 70.3 58.29 58.34 58.54 58.6 58.6 74.1
15/09/2018 02:54:05 51.96 52.09 52.36 52.2 52.2 70.3 58.18 58.34 58.54 58.6 58.6 74.1
15/09/2018 02:54:06 52.13 52.16 52.36 52.2 52.2 70.3 58.11 58.34 58.54 58.6 58.6 74.1
15/09/2018 02:54:07 51.74 52.16 52.36 52.2 52.2 70.3 58.24 58.43 58.54 58.6 58.6 74.1
15/09/2018 02:54:08 51.84 51.96 52.36 52.2 52.2 70.3 58.35 58.32 58.54 58.6 58.6 74.1
15/09/2018 02:54:09 51.76 51.9 52.36 52.2 52.2 70.3 57.74 58.3 58.54 58.6 58.6 74.1
15/09/2018 02:54:10 51.93 51.96 52.36 52.2 52.2 70.3 58.44 58.38 58.54 58.6 58.6 74.1
15/09/2018 02:54:11 52.02 52.04 52.36 52.2 52.2 70.3 58.07 58.33 58.54 58.6 58.6 74.1
15/09/2018 02:54:12 52.03 52.07 52.36 52.2 52.2 70.3 58.2 58.3 58.54 58.6 58.6 74.1
15/09/2018 02:54:13 51.88 52.02 52.36 52.2 52.2 70.3 58.32 58.35 58.54 58.6 58.6 74.1
15/09/2018 02:54:14 52.2 52.11 52.36 52.2 52.2 70.3 58.28 58.43 58.54 58.6 58.6 74.1
15/09/2018 02:54:15 51.89 52.13 52.36 52.2 52.2 70.3 58.18 58.37 58.54 58.6 58.6 74.1
15/09/2018 02:54:16 51.81 52 52.36 52.2 52.2 70.2 58.08 58.33 58.54 58.6 58.6 74.1
15/09/2018 02:54:17 51.93 52.01 52.36 52.2 52.2 70.2 58.55 58.46 58.54 58.6 58.6 74
15/09/2018 02:54:18 51.54 51.9 52.36 52.2 52.2 70.2 58 58.47 58.54 58.6 58.6 74
15/09/2018 02:54:19 51.64 51.72 52.36 52.2 52.2 70.2 58.03 58.26 58.54 58.6 58.6 74
15/09/2018 02:54:20 51.67 51.78 52.36 52.2 52.2 70.2 58.39 58.38 58.54 58.6 58.6 74
15/09/2018 02:54:21 51.89 51.87 52.36 52.2 52.2 70.2 57.74 58.39 58.54 58.6 58.6 74
15/09/2018 02:54:22 51.67 51.88 52.36 52.2 52.2 70.2 58.13 58.12 58.54 58.6 58.6 74
15/09/2018 02:54:23 51.54 51.76 52.36 52.2 52.2 70.2 58.02 58.14 58.54 58.5 58.6 74
15/09/2018 02:54:24 51.89 51.88 52.36 52.2 52.2 70.2 57.97 58.16 58.54 58.5 58.6 74
15/09/2018 02:54:25 51.56 51.81 52.23 52.2 52.2 70.2 58.06 58.16 58.47 58.5 58.6 74
15/09/2018 02:54:26 51.55 51.65 52.19 52.2 52.2 70.2 58.25 58.22 58.47 58.5 58.6 74
15/09/2018 02:54:27 51.85 51.81 52.16 52.2 52.2 70.2 58.26 58.35 58.47 58.5 58.6 74
15/09/2018 02:54:28 51.77 51.84 52.16 52.2 52.2 70.2 58 58.34 58.47 58.5 58.6 74
15/09/2018 02:54:29 51.76 51.96 52.16 52.2 52.2 70.1 58.1 58.3 58.47 58.5 58.6 74
15/09/2018 02:54:30 51.88 51.91 52.16 52.2 52.2 70.1 58.42 58.36 58.47 58.5 58.6 74
15/09/2018 02:54:31 51.91 52.02 52.16 52.2 52.2 70.1 58 58.36 58.47 58.5 58.6 74
15/09/2018 02:54:32 51.99 51.96 52.16 52.2 52.2 70.1 58.54 58.42 58.47 58.5 58.6 74
15/09/2018 02:54:33 51.59 51.96 52.16 52.2 52.2 70.1 58.06 58.43 58.47 58.5 58.6 73.9
15/09/2018 02:54:34 51.87 51.88 52.16 52.2 52.2 70.1 58.09 58.27 58.47 58.5 58.6 73.9
15/09/2018 02:54:35 51.9 51.93 52.16 52.2 52.2 70.1 58.3 58.31 58.47 58.5 58.6 73.9
15/09/2018 02:54:36 51.95 51.99 52.16 52.2 52.2 70.1 58.05 58.33 58.47 58.5 58.6 73.9
15/09/2018 02:54:37 51.84 51.99 52.13 52.2 52.2 70.1 58.25 58.33 58.47 58.5 58.6 73.9
15/09/2018 02:54:38 51.9 51.94 52.13 52.2 52.2 70.1 58.36 58.33 58.47 58.5 58.6 73.9
15/09/2018 02:54:39 51.59 51.88 52.13 52.2 52.2 70.1 58.06 58.29 58.47 58.5 58.6 73.9
15/09/2018 02:54:40 51.89 51.84 52.13 52.2 52.2 70.1 58.47 58.38 58.47 58.5 58.6 73.9
15/09/2018 02:54:41 51.88 51.89 52.13 52.2 52.2 70.1 58.15 58.43 58.47 58.5 58.6 73.9
15/09/2018 02:54:42 51.82 51.97 52.13 52.2 52.2 70.1 58.2 58.37 58.47 58.5 58.6 73.9
15/09/2018 02:54:43 51.87 51.97 52.13 52.2 52.2 70.1 58.04 58.29 58.47 58.5 58.6 73.9
15/09/2018 02:54:44 51.71 51.9 52.13 52.2 52.2 70.1 57.99 58.17 58.47 58.5 58.6 73.9
15/09/2018 02:54:45 51.79 51.92 52.02 52.2 52.2 70.1 58.23 58.36 58.47 58.5 58.6 73.9
15/09/2018 02:54:46 51.89 51.93 52.02 52.2 52.2 70.1 57.83 58.12 58.47 58.5 58.6 73.9
15/09/2018 02:54:47 51.76 51.82 52.02 52.2 52.2 70.1 58.13 58.18 58.47 58.5 58.6 73.9
15/09/2018 02:54:48 51.77 51.86 52.02 52.2 52.2 70.1 58.34 58.26 58.43 58.5 58.6 73.9
15/09/2018 02:54:49 51.77 51.92 52.02 52.2 52.2 70.1 58.05 58.35 58.43 58.5 58.6 73.9
15/09/2018 02:54:50 51.81 51.82 52.02 52.2 52.2 70.1 58.42 58.38 58.43 58.5 58.6 73.9
15/09/2018 02:54:51 51.5 51.79 52.02 52.2 52.2 70.1 57.98 58.22 58.43 58.5 58.6 73.9
15/09/2018 02:54:52 51.72 51.77 52.02 52.2 52.2 70.1 57.85 58.26 58.43 58.5 58.6 73.9
15/09/2018 02:54:53 51.65 51.73 52.02 52.2 52.2 70.1 58.28 58.21 58.43 58.5 58.6 73.9
15/09/2018 02:54:54 51.69 51.74 52.02 52.2 52.2 70.1 57.81 58.18 58.43 58.5 58.6 73.9
15/09/2018 02:54:55 51.46 51.68 52.02 52.2 52.2 70.1 57.95 58.08 58.43 58.5 58.6 73.9
15/09/2018 02:54:56 51.48 51.59 52.02 52.2 52.2 70.1 57.97 58.13 58.43 58.5 58.6 73.9
15/09/2018 02:54:57 51.66 51.66 52.02 52.2 52.2 70 58.21 58.19 58.43 58.5 58.6 73.9
15/09/2018 02:54:58 51.68 51.7 52.02 52.2 52.2 70 58.13 58.23 58.43 58.5 58.6 73.9
15/09/2018 02:54:59 51.57 51.68 52.02 52.2 52.2 70 57.6 58.19 58.43 58.5 58.6 73.9
15/09/2018 02:55:00 51.76 51.78 52.02 52.2 52.2 70 57.87 57.91 58.43 58.5 58.6 73.9
15/09/2018 02:55:01 51.59 51.74 51.99 52.2 52.2 70 58.03 58.06 58.43 58.5 58.6 73.9
15/09/2018 02:55:02 51.73 51.76 51.99 52.2 52.2 70 58 58.1 58.43 58.5 58.6 73.8
15/09/2018 02:55:03 51.61 51.75 51.99 52.2 52.2 70 57.86 58.05 58.43 58.5 58.6 73.8
15/09/2018 02:55:04 51.71 51.81 51.99 52.2 52.2 70 58.02 58.09 58.43 58.5 58.6 73.8
15/09/2018 02:55:05 51.38 51.74 51.99 52.2 52.2 70 58.1 58.16 58.43 58.5 58.6 73.8
15/09/2018 02:55:06 51.53 51.58 51.99 52.2 52.2 70 57.98 58.12 58.43 58.5 58.6 73.8
15/09/2018 02:55:07 51.59 51.62 51.97 52.2 52.2 70 58.31 58.32 58.43 58.5 58.6 73.8
15/09/2018 02:55:08 51.56 51.64 51.97 52.2 52.2 70 57.93 58.24 58.43 58.5 58.6 73.8
15/09/2018 02:55:09 51.9 51.84 51.97 52.1 52.2 70 58.21 58.23 58.43 58.5 58.6 73.8
15/09/2018 02:55:10 51.58 51.79 51.97 52.1 52.2 70 57.96 58.13 58.43 58.5 58.6 73.8
15/09/2018 02:55:11 51.59 51.74 51.97 52.1 52.1 70 58.1 58.23 58.38 58.5 58.6 73.8
15/09/2018 02:55:12 51.7 51.71 51.97 52.1 52.1 70 58.23 58.2 58.38 58.5 58.6 73.8
15/09/2018 02:55:13 51.59 51.7 51.93 52.1 52.1 70 58.15 58.26 58.38 58.5 58.6 73.8
15/09/2018 02:55:14 51.83 51.82 51.93 52.1 52.1 70 58.19 58.35 58.38 58.5 58.6 73.8
15/09/2018 02:55:15 51.71 51.8 51.93 52.1 52.1 70 58.02 58.17 58.38 58.5 58.6 73.8
15/09/2018 02:55:16 51.97 51.9 51.92 52.1 52.1 70 58.37 58.43 58.43 58.5 58.6 73.8
15/09/2018 02:55:17 51.63 51.9 51.92 52.1 52.1 70 58.16 58.28 58.43 58.5 58.6 73.8
15/09/2018 02:55:18 51.57 51.8 51.92 52.1 52.1 70 57.77 58.29 58.43 58.5 58.6 73.8
15/09/2018 02:55:19 51.81 51.82 51.9 52.1 52.1 70 58.02 58.07 58.43 58.5 58.6 73.8
15/09/2018 02:55:20 51.65 51.8 51.9 52.1 52.1 70 57.88 58.14 58.43 58.5 58.6 73.8
15/09/2018 02:55:21 51.56 51.72 51.9 52.1 52.1 70 58.29 58.16 58.43 58.5 58.6 73.8
15/09/2018 02:55:22 51.84 51.81 51.9 52.1 52.1 70 57.92 58.31 58.43 58.4 58.6 73.8
15/09/2018 02:55:23 51.67 51.76 51.9 52.1 52.1 70 58.19 58.17 58.43 58.4 58.6 73.8
15/09/2018 02:55:24 51.61 51.71 51.9 52.1 52.1 70 57.96 58.15 58.43 58.4 58.6 73.8
15/09/2018 02:55:25 51.71 51.77 51.9 52.1 52.1 70 58.42 58.3 58.43 58.4 58.6 73.8
15/09/2018 02:55:26 51.57 51.66 51.9 52.1 52.1 70 58.01 58.32 58.43 58.4 58.6 73.8
15/09/2018 02:55:27 51.63 51.74 51.9 52.1 52.1 70 58.24 58.45 58.45 58.4 58.6 73.8
15/09/2018 02:55:28 51.56 51.68 51.9 52.1 52.1 70 58.08 58.21 58.45 58.4 58.6 73.8
15/09/2018 02:55:29 51.39 51.59 51.9 52.1 52.1 70 58.09 58.31 58.45 58.4 58.6 73.8
15/09/2018 02:55:30 51.69 51.67 51.9 52.1 52.1 70 58.37 58.35 58.45 58.4 58.6 73.8
15/09/2018 02:55:31 51.3 51.66 51.9 52.1 52.1 70 57.66 58.28 58.45 58.4 58.6 73.8
15/09/2018 02:55:32 51.13 51.49 51.9 52.1 52.1 70 57.86 57.94 58.45 58.4 58.6 73.8
15/09/2018 02:55:33 51.74 51.59 51.9 52.1 52.1 70 58.09 58.03 58.45 58.4 58.6 73.8
15/09/2018 02:55:34 51.36 51.6 51.9 52.1 52.1 70 57.92 58.16 58.45 58.4 58.6 73.8
15/09/2018 02:55:35 51.61 51.6 51.9 52.1 52.1 70 58.23 58.24 58.45 58.4 58.6 73.8
15/09/2018 02:55:36 51.56 51.6 51.9 52.1 52.1 70 57.91 58.3 58.45 58.4 58.6 73.8
15/09/2018 02:55:37 51.5 51.59 51.9 52.1 52.1 70 58.04 58.12 58.45 58.4 58.6 73.8
15/09/2018 02:55:38 51.54 51.59 51.9 52.1 52.1 70 58.07 58.15 58.45 58.4 58.6 73.8
15/09/2018 02:55:39 51.61 51.67 51.9 52.1 52.1 70 57.97 58.27 58.45 58.4 58.6 73.8
15/09/2018 02:55:40 51.32 51.66 51.9 52.1 52.1 69.9 58.11 58.13 58.45 58.4 58.6 73.8
15/09/2018 02:55:41 51.35 51.45 51.9 52.1 52.1 69.9 57.75 58.18 58.45 58.4 58.6 73.8
15/09/2018 02:55:42 51.19 51.39 51.9 52.1 52.1 69.9 57.85 58.01 58.45 58.4 58.6 73.8
15/09/2018 02:55:43 51.23 51.34 51.9 52.1 52.1 69.9 58 58.04 58.45 58.4 58.6 73.8
15/09/2018 02:55:44 51.44 51.43 51.9 52.1 52.1 69.9 58.03 58.36 58.45 58.4 58.6 73.8
15/09/2018 02:55:45 51.64 51.58 51.9 52.1 52.1 69.9 58.32 58.27 58.45 58.4 58.6 73.8
15/09/2018 02:55:46 51.38 51.6 51.9 52.1 52.1 69.9 58.08 58.17 58.45 58.4 58.6 73.8
15/09/2018 02:55:47 50.97 51.41 51.82 52 52.1 69.9 57.7 58.22 58.45 58.4 58.6 73.8
15/09/2018 02:55:48 51.4 51.41 51.82 52 52.1 69.9 58.19 58.1 58.45 58.4 58.6 73.8
15/09/2018 02:55:49 51.49 51.49 51.81 52 52.1 69.9 57.95 58.21 58.45 58.4 58.6 73.8
15/09/2018 02:55:50 51.54 51.53 51.81 52 52.1 69.9 58.3 58.28 58.45 58.4 58.6 73.8
15/09/2018 02:55:51 51.71 51.68 51.81 52 52.1 69.9 58.4 58.38 58.45 58.4 58.6 73.8
15/09/2018 02:55:52 51.65 51.7 51.77 52 52.1 69.9 57.86 58.41 58.45 58.4 58.6 73.7
15/09/2018 02:55:53 51.53 51.71 51.77 52 52.1 69.9 58.41 58.35 58.45 58.4 58.6 73.7
15/09/2018 02:55:54 51.53 51.7 51.77 52 52.1 69.9 58.17 58.3 58.45 58.4 58.6 73.7
15/09/2018 02:55:55 51.58 51.67 51.74 52 52.1 69.9 58.28 58.32 58.45 58.4 58.6 73.7
15/09/2018 02:55:56 51.48 51.69 51.74 52 52.1 69.9 58.2 58.33 58.45 58.4 58.6 73.7
15/09/2018 02:55:57 51.59 51.65 51.71 52 52.1 69.9 58.54 58.59 58.59 58.4 58.6 73.7
15/09/2018 02:55:58 51.6 51.73 51.73 52 52.1 69.9 58.29 58.52 58.59 58.4 58.6 73.7
15/09/2018 02:55:59 51.56 51.61 51.73 52 52.1 69.9 57.88 58.3 58.59 58.4 58.6 73.7
15/09/2018 02:56:00 51.9 51.82 51.82 52 52.1 69.9 58.4 58.43 58.59 58.4 58.6 73.7
15/09/2018 02:56:01 51.79 51.94 51.94 52 52.1 69.9 58.31 58.42 58.59 58.4 58.6 73.7
15/09/2018 02:56:02 51.69 51.83 51.94 52 52.1 69.9 58.14 58.37 58.59 58.4 58.6 73.7
15/09/2018 02:56:03 51.48 51.77 51.94 52 52.1 69.9 58.27 58.39 58.59 58.4 58.6 73.7
15/09/2018 02:56:04 51.55 51.67 51.94 52 52.1 69.9 58.09 58.38 58.59 58.4 58.6 73.7
15/09/2018 02:56:05 51.54 51.73 51.94 52 52.1 69.9 58.14 58.36 58.59 58.3 58.6 73.7
15/09/2018 02:56:06 51.62 51.67 51.94 52 52.1 69.9 58.67 58.53 58.59 58.3 58.6 73.7
15/09/2018 02:56:07 51.78 51.72 51.94 52 52.1 69.9 59.06 59 59 58.3 58.6 73.7
15/09/2018 02:56:08 51.84 52.01 52.01 52 52.1 69.9 59.67 59.61 59.61 58.4 58.6 73.7
15/09/2018 02:56:09 51.86 51.89 52.01 52 52.1 69.9 59.34 59.7 59.7 58.4 58.6 73.7
15/09/2018 02:56:10 52.52 52.38 52.38 52 52.1 69.9 59.84 59.79 59.79 58.4 58.6 73.7
15/09/2018 02:56:11 51.92 52.43 52.43 52 52.1 69.9 59.33 59.83 59.83 58.4 58.6 73.7
15/09/2018 02:56:12 51.58 52.06 52.43 52 52.1 69.9 59.7 59.79 59.83 58.4 58.6 73.7
15/09/2018 02:56:13 51.96 51.97 52.43 52 52.1 69.9 59.57 59.84 59.84 58.4 58.6 73.7
15/09/2018 02:56:14 51.66 51.96 52.43 52 52.1 69.9 59.77 59.99 59.99 58.4 58.6 73.7
15/09/2018 02:56:15 51.93 52.09 52.43 52 52.1 69.9 59.97 60.09 60.09 58.4 58.6 73.7
15/09/2018 02:56:16 52.32 52.36 52.43 52 52.1 69.9 60.51 60.48 60.48 58.4 58.6 73.7
15/09/2018 02:56:17 51.7 52.06 52.43 52 52.1 69.9 60.52 60.5 60.5 58.4 58.6 73.7
15/09/2018 02:56:18 51.68 51.93 52.43 52 52.1 69.9 59.18 60.49 60.5 58.4 58.6 73.7
15/09/2018 02:56:19 52.09 52.1 52.43 52 52.1 69.8 60.23 60.32 60.5 58.4 58.6 73.7
15/09/2018 02:56:20 51.69 51.94 52.43 52 52.1 69.8 60.15 60.3 60.5 58.4 58.6 73.7
15/09/2018 02:56:21 51.85 51.97 52.43 52 52.1 69.8 59.35 60.27 60.5 58.4 58.6 73.7
15/09/2018 02:56:22 51.7 51.95 52.43 52 52.1 69.8 60.5 60.38 60.5 58.4 58.6 73.7
15/09/2018 02:56:23 51.65 51.94 52.43 52 52.1 69.8 59.85 60.29 60.5 58.4 58.6 73.7
15/09/2018 02:56:24 51.78 51.92 52.43 52 52.1 69.8 59.66 60.3 60.5 58.4 58.6 73.7
15/09/2018 02:56:25 51.52 51.71 52.43 52 52.1 69.8 59.84 59.94 60.5 58.4 58.6 73.7
15/09/2018 02:56:26 51.8 51.81 52.43 52 52.1 69.8 59.46 59.87 60.5 58.4 58.6 73.7
15/09/2018 02:56:27 52.13 52.12 52.43 51.9 52.1 69.8 60.55 60.32 60.5 58.4 58.6 73.7
15/09/2018 02:56:28 51.79 52 52.43 51.9 52.1 69.8 59.84 60.17 60.5 58.4 58.6 73.7
15/09/2018 02:56:29 52.03 52.13 52.43 51.9 52.1 69.8 60.32 60.49 60.5 58.4 58.6 73.7
15/09/2018 02:56:30 52.09 52.1 52.43 51.9 52.1 69.8 60.32 60.47 60.5 58.4 58.6 73.7
15/09/2018 02:56:31 51.94 52.2 52.43 51.9 52.1 69.8 60 60.45 60.5 58.5 58.6 73.7
15/09/2018 02:56:32 51.97 52.06 52.43 51.9 52.1 69.8 60.41 60.44 60.5 58.5 58.6 73.7
15/09/2018 02:56:33 52.03 52.05 52.43 51.9 52.1 69.8 60.67 60.58 60.58 58.5 58.6 73.7
15/09/2018 02:56:34 52.43 52.36 52.43 51.9 52.1 69.8 60.59 60.93 60.93 58.5 58.6 73.7
15/09/2018 02:56:35 52.35 52.39 52.43 51.9 52.1 69.8 60.77 60.95 60.95 58.5 58.6 73.7
15/09/2018 02:56:36 51.99 52.44 52.44 51.9 52.1 69.8 59.87 60.83 60.95 58.5 58.6 73.7
15/09/2018 02:56:37 52.5 52.36 52.44 51.9 52.1 69.8 60.96 60.72 60.95 58.5 58.6 73.7
15/09/2018 02:56:38 52.21 52.43 52.44 51.9 52.1 69.8 60.64 60.75 60.95 58.5 58.6 73.7
15/09/2018 02:56:39 52.36 52.42 52.44 51.9 52.1 69.8 60.76 60.8 60.95 58.5 58.6 73.7
15/09/2018 02:56:40 52.44 52.46 52.46 51.9 52.1 69.8 61.27 61.2 61.2 58.5 58.6 73.7
15/09/2018 02:56:41 52.42 52.47 52.47 51.9 52.1 69.8 61.06 61.23 61.23 58.5 58.6 73.7
15/09/2018 02:56:42 52.6 52.6 52.6 51.9 52.1 69.8 60.91 61.3 61.3 58.5 58.6 73.7
15/09/2018 02:56:43 52.72 52.79 52.79 51.9 52.1 69.8 61.29 61.38 61.38 58.6 58.6 73.6
15/09/2018 02:56:44 52.82 52.84 52.84 51.9 52.1 69.8 61.57 61.55 61.55 58.6 58.6 73.6
15/09/2018 02:56:45 53.09 53.08 53.08 52 52.1 69.8 61.25 61.53 61.55 58.6 58.6 73.6
15/09/2018 02:56:46 53.25 53.28 53.28 52 52.1 69.8 61.61 61.68 61.68 58.6 58.6 73.6
15/09/2018 02:56:47 53.61 53.64 53.64 52 52.1 69.8 61.68 61.8 61.8 58.6 58.7 73.6
15/09/2018 02:56:48 53.5 53.6 53.64 52 52.1 69.8 61.38 61.76 61.8 58.6 58.7 73.6
15/09/2018 02:56:49 53.71 53.7 53.7 52 52.1 69.8 61.65 61.69 61.8 58.6 58.7 73.6
15/09/2018 02:56:50 54.01 53.94 53.94 52 52.1 69.8 62.16 62.06 62.06 58.7 58.7 73.6
15/09/2018 02:56:51 53.73 53.95 53.95 52 52.1 69.8 61.41 62.01 62.06 58.7 58.7 73.6
15/09/2018 02:56:52 54.26 54.2 54.2 52 52.1 69.8 62.19 62.04 62.06 58.7 58.7 73.6
15/09/2018 02:56:53 53.99 54.18 54.2 52 52.1 69.8 61.98 62.11 62.11 58.7 58.7 73.6
15/09/2018 02:56:54 53.82 54.15 54.2 52 52.1 69.8 61.74 62.14 62.14 58.7 58.7 73.6
15/09/2018 02:56:55 53.94 54.08 54.2 52 52.1 69.8 61.73 61.95 62.14 58.7 58.7 73.6
15/09/2018 02:56:56 53.94 54.07 54.2 52 52.1 69.8 61.85 61.88 62.14 58.8 58.7 73.6
15/09/2018 02:56:57 53.84 53.96 54.2 52 52.1 69.8 61.62 61.84 62.14 58.8 58.7 73.6
15/09/2018 02:56:58 54 54.05 54.2 52 52.1 69.7 62 61.99 62.14 58.8 58.7 73.6
15/09/2018 02:56:59 53.73 54.04 54.2 52 52.1 69.7 61.48 61.98 62.14 58.8 58.7 73.6
15/09/2018 02:57:00 53.79 53.92 54.2 52 52.1 69.7 61.69 61.84 62.14 58.8 58.7 73.6
15/09/2018 02:57:01 54.04 54.01 54.2 52.1 52.1 69.7 61.62 61.91 62.14 58.8 58.7 73.6
15/09/2018 02:57:02 54.04 54.15 54.2 52.1 52.1 69.7 62.12 62.13 62.14 58.8 58.7 73.6
15/09/2018 02:57:03 54.12 54.18 54.2 52.1 52.1 69.7 61.71 62 62.14 58.9 58.7 73.6
15/09/2018 02:57:04 53.65 54.08 54.2 52.1 52.1 69.7 61.77 62.02 62.14 58.9 58.7 73.6
15/09/2018 02:57:05 53.93 54.01 54.2 52.1 52.1 69.7 61.95 62 62.14 58.9 58.7 73.6
15/09/2018 02:57:06 53.58 53.85 54.2 52.1 52.1 69.7 61.5 61.85 62.14 58.9 58.7 73.6
15/09/2018 02:57:07 53.81 53.82 54.2 52.1 52.1 69.7 61.71 61.88 62.14 58.9 58.8 73.6
15/09/2018 02:57:08 53.59 53.78 54.2 52.1 52.1 69.7 61.66 61.85 62.14 58.9 58.8 73.6
15/09/2018 02:57:09 53.89 53.85 54.2 52.1 52.1 69.7 61.87 61.91 62.14 58.9 58.8 73.6
15/09/2018 02:57:10 53.77 53.88 54.2 52.1 52.2 69.7 61.66 61.98 62.14 59 58.8 73.6
15/09/2018 02:57:11 53.84 53.95 54.2 52.1 52.2 69.7 62.1 62.13 62.14 59 58.8 73.6
15/09/2018 02:57:12 53.84 53.92 54.2 52.1 52.2 69.7 61.82 62.01 62.14 59 58.8 73.6
15/09/2018 02:57:13 53.79 53.97 54.2 52.1 52.2 69.7 61.86 62.02 62.14 59 58.8 73.6
15/09/2018 02:57:14 53.76 53.91 54.2 52.1 52.2 69.7 61.92 62.13 62.14 59 58.8 73.6
15/09/2018 02:57:15 53.43 53.77 54.2 52.1 52.2 69.7 61.73 62.04 62.14 59 58.8 73.5
15/09/2018 02:57:16 53.93 53.79 54.2 52.2 52.2 69.7 61.8 61.89 62.14 59 58.8 73.5
15/09/2018 02:57:17 53.53 53.76 54.2 52.2 52.2 69.7 61.61 61.91 62.14 59.1 58.8 73.5
15/09/2018 02:57:18 53.72 53.8 54.2 52.2 52.2 69.7 61.88 62.06 62.14 59.1 58.8 73.5
15/09/2018 02:57:19 53.55 53.75 54.2 52.2 52.2 69.7 61.75 61.93 62.14 59.1 58.8 73.5
15/09/2018 02:57:20 53.68 53.76 54.2 52.2 52.2 69.7 61.59 61.86 62.14 59.1 58.8 73.5
15/09/2018 02:57:21 53.8 53.82 54.2 52.2 52.2 69.7 61.65 61.9 62.14 59.1 58.8 73.5
15/09/2018 02:57:22 53.7 53.77 54.18 52.2 52.2 69.7 61.68 61.81 62.14 59.1 58.8 73.5
15/09/2018 02:57:23 53.63 53.75 54.18 52.2 52.2 69.7 61.96 61.93 62.14 59.1 58.8 73.5
15/09/2018 02:57:24 53.94 53.86 54.18 52.2 52.2 69.7 61.63 61.89 62.13 59.1 58.8 73.5
15/09/2018 02:57:25 53.72 53.86 54.18 52.2 52.2 69.7 61.7 62 62.13 59.2 58.8 73.5
15/09/2018 02:57:26 53.82 53.91 54.18 52.2 52.2 69.6 61.93 61.89 62.13 59.2 58.8 73.5
15/09/2018 02:57:27 53.81 53.84 54.18 52.2 52.2 69.6 61.97 62.02 62.13 59.2 58.9 73.5
15/09/2018 02:57:28 53.9 53.95 54.18 52.2 52.2 69.6 61.73 62.03 62.13 59.2 58.9 73.5
15/09/2018 02:57:29 53.94 54.01 54.18 52.2 52.2 69.6 61.86 62.06 62.13 59.2 58.9 73.5
15/09/2018 02:57:30 53.79 53.97 54.18 52.2 52.2 69.6 61.97 62.03 62.13 59.2 58.9 73.5
15/09/2018 02:57:31 53.8 53.93 54.18 52.2 52.2 69.6 62.05 62.13 62.13 59.2 58.9 73.5
15/09/2018 02:57:32 53.83 53.91 54.18 52.2 52.2 69.6 61.72 62.04 62.13 59.3 58.9 73.5
15/09/2018 02:57:33 53.81 53.91 54.08 52.3 52.2 69.6 61.65 62.06 62.13 59.3 58.9 73.5
15/09/2018 02:57:34 53.61 53.87 54.01 52.3 52.2 69.6 61.94 61.95 62.13 59.3 58.9 73.5
15/09/2018 02:57:35 53.69 53.77 54.01 52.3 52.2 69.6 61.68 61.87 62.13 59.3 58.9 73.5
15/09/2018 02:57:36 53.63 53.77 54.01 52.3 52.2 69.6 61.64 61.9 62.13 59.3 58.9 73.5
15/09/2018 02:57:37 53.78 53.82 54.01 52.3 52.2 69.6 61.92 61.95 62.13 59.3 58.9 73.5
15/09/2018 02:57:38 53.8 53.87 54.01 52.3 52.2 69.6 61.82 62.1 62.13 59.3 58.9 73.4
15/09/2018 02:57:39 53.61 53.81 54.01 52.3 52.2 69.6 61.65 61.85 62.13 59.4 58.9 73.4
15/09/2018 02:57:40 53.78 53.78 54.01 52.3 52.2 69.6 61.84 61.92 62.13 59.4 58.9 73.4
15/09/2018 02:57:41 53.61 53.83 54.01 52.3 52.2 69.6 61.86 61.99 62.13 59.4 58.9 73.4
15/09/2018 02:57:42 53.82 53.79 54.01 52.3 52.2 69.6 61.97 62.02 62.13 59.4 58.9 73.4
15/09/2018 02:57:43 53.63 53.81 54.01 52.3 52.2 69.6 61.51 62.07 62.13 59.4 58.9 73.4
15/09/2018 02:57:44 53.8 53.83 54.01 52.3 52.2 69.6 61.81 61.88 62.13 59.4 58.9 73.4
15/09/2018 02:57:45 53.69 53.76 54.01 52.3 52.2 69.6 61.98 61.95 62.13 59.4 58.9 73.4
15/09/2018 02:57:46 53.88 53.87 54.01 52.3 52.2 69.6 61.91 62.01 62.13 59.5 58.9 73.4
15/09/2018 02:57:47 53.66 53.84 54.01 52.3 52.2 69.6 61.58 61.98 62.13 59.5 58.9 73.4
15/09/2018 02:57:48 53.6 53.85 54.01 52.3 52.2 69.5 61.73 61.9 62.13 59.5 59 73.4
15/09/2018 02:57:49 53.71 53.79 54.01 52.4 52.2 69.5 62.02 62.03 62.13 59.5 59 73.4
15/09/2018 02:57:50 53.53 53.67 54.01 52.4 52.2 69.5 61.66 61.94 62.13 59.5 59 73.4
15/09/2018 02:57:51 53.67 53.73 54.01 52.4 52.2 69.5 61.66 61.86 62.13 59.5 59 73.4
15/09/2018 02:57:52 53.6 53.75 54.01 52.4 52.2 69.5 61.77 61.87 62.13 59.5 59 73.4
15/09/2018 02:57:53 53.71 53.74 54.01 52.4 52.2 69.5 61.91 61.95 62.13 59.5 59 73.4
15/09/2018 02:57:54 53.64 53.75 54.01 52.4 52.2 69.5 61.63 62.08 62.13 59.6 59 73.4
15/09/2018 02:57:55 53.69 53.77 54.01 52.4 52.2 69.5 61.74 61.89 62.13 59.6 59 73.4
15/09/2018 02:57:56 54.07 53.98 54.01 52.4 52.2 69.5 62.23 62.13 62.13 59.6 59 73.4
15/09/2018 02:57:57 53.77 54 54.01 52.4 52.2 69.5 61.61 62.14 62.14 59.6 59 73.4
15/09/2018 02:57:58 53.83 53.96 54.01 52.4 52.2 69.5 61.74 62.04 62.14 59.6 59 73.4
15/09/2018 02:57:59 53.81 53.91 54 52.4 52.3 69.5 61.99 62 62.14 59.6 59 73.4
15/09/2018 02:58:00 53.71 53.97 54 52.4 52.3 69.5 61.49 62.04 62.14 59.6 59 73.4
15/09/2018 02:58:01 53.66 53.91 54 52.4 52.3 69.5 61.71 61.9 62.14 59.7 59 73.4
15/09/2018 02:58:02 53.67 53.75 54 52.4 52.3 69.5 61.77 61.79 62.14 59.7 59 73.4
15/09/2018 02:58:03 53.69 53.78 54 52.4 52.3 69.5 61.64 61.88 62.14 59.7 59 73.4
15/09/2018 02:58:04 53.86 53.91 54 52.4 52.3 69.5 61.87 62.02 62.14 59.7 59 73.4
15/09/2018 02:58:05 53.45 53.78 54 52.5 52.3 69.5 61.58 61.77 62.14 59.7 59 73.4
15/09/2018 02:58:06 53.34 53.61 54 52.5 52.3 69.5 61.39 61.8 62.14 59.7 59 73.4
15/09/2018 02:58:07 53.67 53.62 54 52.5 52.3 69.5 61.87 61.86 62.14 59.7 59 73.4
15/09/2018 02:58:08 53.65 53.71 54 52.5 52.3 69.5 61.53 61.77 62.14 59.7 59 73.4
15/09/2018 02:58:09 53.61 53.74 54 52.5 52.3 69.5 61.71 61.83 62.14 59.8 59 73.4
15/09/2018 02:58:10 53.96 53.85 54 52.5 52.3 69.5 62.03 61.94 62.14 59.8 59.1 73.4
15/09/2018 02:58:11 53.67 53.84 54 52.5 52.3 69.5 61.55 61.98 62.14 59.8 59.1 73.4
15/09/2018 02:58:12 53.4 53.75 54 52.5 52.3 69.5 61.69 61.88 62.14 59.8 59.1 73.4
15/09/2018 02:58:13 53.61 53.62 54 52.5 52.3 69.5 61.64 61.72 62.14 59.8 59.1 73.4
15/09/2018 02:58:14 53.96 53.9 54 52.5 52.3 69.5 61.83 61.91 62.14 59.8 59.1 73.4
15/09/2018 02:58:15 53.65 53.89 54 52.5 52.3 69.5 61.62 61.85 62.14 59.8 59.1 73.4
15/09/2018 02:58:16 53.41 53.81 54 52.5 52.3 69.5 61.65 61.86 62.14 59.8 59.1 73.4
15/09/2018 02:58:17 53.9 53.94 54 52.5 52.3 69.5 62.08 62.07 62.14 59.9 59.1 73.4
15/09/2018 02:58:18 53.78 53.86 54 52.5 52.3 69.4 61.85 61.96 62.14 59.9 59.1 73.4
15/09/2018 02:58:19 53.54 53.81 54 52.5 52.3 69.4 61.33 61.99 62.14 59.9 59.1 73.4
15/09/2018 02:58:20 53.75 53.87 54 52.5 52.3 69.4 61.94 61.88 62.14 59.9 59.1 73.4
15/09/2018 02:58:21 53.33 53.68 54 52.5 52.3 69.4 61.14 61.74 62.14 59.9 59.1 73.4
15/09/2018 02:58:22 53.55 53.66 54 52.5 52.3 69.4 61.66 61.66 62.14 59.9 59.1 73.4
15/09/2018 02:58:23 53.7 53.68 54 52.6 52.3 69.4 61.83 61.79 62.14 59.9 59.1 73.4
15/09/2018 02:58:24 53.58 53.67 54 52.6 52.3 69.4 61.73 61.87 62.14 59.9 59.1 73.4
15/09/2018 02:58:25 53.82 53.82 54 52.6 52.3 69.4 62.03 62.02 62.14 60 59.1 73.4
15/09/2018 02:58:26 53.47 53.83 54 52.6 52.3 69.4 61.53 62.04 62.14 60 59.1 73.4
15/09/2018 02:58:27 53.56 53.69 53.97 52.6 52.3 69.4 61.79 61.96 62.07 60 59.1 73.3
15/09/2018 02:58:28 53.78 53.84 53.97 52.6 52.3 69.4 61.86 61.89 62.07 60 59.1 73.3
15/09/2018 02:58:29 53.3 53.74 53.97 52.6 52.3 69.4 61.42 61.95 62.07 60 59.1 73.3
15/09/2018 02:58:30 53.59 53.59 53.94 52.6 52.3 69.4 61.78 61.8 62.07 60 59.1 73.3
15/09/2018 02:58:31 53.82 53.83 53.94 52.6 52.3 69.4 61.88 61.95 62.07 60 59.1 73.3
15/09/2018 02:58:32 53.55 53.78 53.94 52.6 52.3 69.4 61.79 61.98 62.07 60 59.1 73.3
15/09/2018 02:58:33 53.74 53.73 53.94 52.6 52.3 69.4 61.65 61.86 62.07 60 59.2 73.3
15/09/2018 02:58:34 53.57 53.79 53.94 52.6 52.3 69.4 61.78 62.03 62.07 60.1 59.2 73.3
15/09/2018 02:58:35 53.85 53.83 53.94 52.6 52.3 69.4 62.07 62.13 62.13 60.1 59.2 73.3
15/09/2018 02:58:36 53.42 53.79 53.94 52.6 52.3 69.4 61.47 61.96 62.13 60.1 59.2 73.3
15/09/2018 02:58:37 53.3 53.55 53.94 52.6 52.3 69.4 61.9 61.89 62.13 60.1 59.2 73.3
15/09/2018 02:58:38 53.53 53.59 53.94 52.6 52.3 69.4 61.93 62.05 62.13 60.1 59.2 73.3
15/09/2018 02:58:39 53.67 53.75 53.94 52.6 52.3 69.3 61.69 62.01 62.13 60.1 59.2 73.3
15/09/2018 02:58:40 53.73 53.85 53.94 52.6 52.3 69.3 62.01 62 62.13 60.1 59.2 73.3
15/09/2018 02:58:41 53.46 53.76 53.94 52.7 52.3 69.3 61.84 62 62.13 60.1 59.2 73.3
15/09/2018 02:58:42 53.73 53.82 53.94 52.7 52.3 69.3 61.63 61.99 62.13 60.2 59.2 73.2
15/09/2018 02:58:43 53.51 53.69 53.94 52.7 52.3 69.3 61.99 62 62.13 60.2 59.2 73.2
15/09/2018 02:58:44 53.71 53.73 53.94 52.7 52.3 69.3 61.59 61.88 62.13 60.2 59.2 73.2
15/09/2018 02:58:45 53.61 53.77 53.94 52.7 52.3 69.2 61.72 62.01 62.13 60.2 59.2 73.2
15/09/2018 02:58:46 53.54 53.68 53.94 52.7 52.3 69.2 61.94 61.93 62.13 60.2 59.2 73.2
15/09/2018 02:58:47 53.45 53.61 53.87 52.7 52.3 69.2 61.4 61.92 62.13 60.2 59.2 73.2
15/09/2018 02:58:48 53.58 53.64 53.87 52.7 52.3 69.2 62.14 61.97 62.13 60.2 59.2 73.2
15/09/2018 02:58:49 53.33 53.64 53.87 52.7 52.3 69.2 61.59 61.97 62.13 60.2 59.2 73.2
15/09/2018 02:58:50 53.44 53.56 53.85 52.7 52.3 69.2 61.66 61.91 62.13 60.2 59.2 73.2
15/09/2018 02:58:51 54.01 53.89 53.89 52.7 52.3 69.2 62.45 62.33 62.33 60.3 59.2 73.2
15/09/2018 02:58:52 53.43 53.77 53.89 52.7 52.4 69.2 61.56 62.09 62.33 60.3 59.2 73.2
15/09/2018 02:58:53 53.37 53.6 53.89 52.7 52.4 69.2 61.51 61.89 62.33 60.3 59.2 73.2
15/09/2018 02:58:54 53.66 53.61 53.89 52.7 52.4 69.2 62.19 62.06 62.33 60.3 59.2 73.2
15/09/2018 02:58:55 53.68 53.75 53.89 52.7 52.4 69.2 61.92 62.07 62.33 60.3 59.3 73.2
15/09/2018 02:58:56 53.4 53.74 53.89 52.7 52.4 69.2 61.81 62.22 62.33 60.3 59.3 73.2
15/09/2018 02:58:57 53.36 53.56 53.89 52.7 52.4 69.2 62.03 62.09 62.33 60.3 59.3 73.2
15/09/2018 02:58:58 53.61 53.65 53.89 52.7 52.4 69.2 61.88 62.06 62.33 60.3 59.3 73.2
15/09/2018 02:58:59 53.74 53.76 53.89 52.7 52.4 69.2 61.92 62.22 62.33 60.4 59.3 73.2
15/09/2018 02:59:00 53.37 53.63 53.89 52.7 52.4 69.2 61.73 61.87 62.33 60.4 59.3 73.2
15/09/2018 02:59:01 53.33 53.54 53.89 52.8 52.4 69.2 61.49 61.74 62.33 60.4 59.3 73.2
15/09/2018 02:59:02 53.6 53.54 53.89 52.8 52.4 69.1 62.01 61.9 62.33 60.4 59.3 73.1
15/09/2018 02:59:03 53.67 53.68 53.89 52.8 52.4 69.1 61.9 61.99 62.33 60.4 59.3 73.1
15/09/2018 02:59:04 53.24 53.71 53.89 52.8 52.4 69.1 61.59 61.96 62.33 60.4 59.3 73.1
15/09/2018 02:59:05 53.67 53.62 53.89 52.8 52.4 69.1 62.03 62.04 62.33 60.4 59.3 73.1
15/09/2018 02:59:06 53.32 53.7 53.89 52.8 52.4 69.1 61.74 62.02 62.33 60.4 59.3 73.1
15/09/2018 02:59:07 53.63 53.59 53.89 52.8 52.4 69.1 61.87 61.89 62.33 60.4 59.3 73.1
15/09/2018 02:59:08 53.3 53.68 53.89 52.8 52.4 69 61.64 62.16 62.33 60.5 59.3 73.1
15/09/2018 02:59:09 53.6 53.55 53.89 52.8 52.4 69 62.19 62.06 62.33 60.5 59.3 73.1
15/09/2018 02:59:10 53.4 53.66 53.89 52.8 52.4 69 61.51 62.15 62.33 60.5 59.3 73.1
15/09/2018 02:59:11 53.48 53.54 53.89 52.8 52.4 69 62.07 62.04 62.33 60.5 59.3 73.1
15/09/2018 02:59:12 53.58 53.62 53.89 52.8 52.4 69 61.9 62.07 62.33 60.5 59.3 73.1
15/09/2018 02:59:13 53.32 53.68 53.89 52.8 52.4 69 61.7 62.16 62.33 60.5 59.3 73.1
15/09/2018 02:59:14 53.62 53.59 53.89 52.8 52.4 69 62.14 62.09 62.33 60.5 59.3 73.1
15/09/2018 02:59:15 53.37 53.66 53.89 52.8 52.4 69 61.6 62.02 62.33 60.5 59.3 73.1
15/09/2018 02:59:16 53.47 53.52 53.89 52.8 52.4 69 61.81 61.95 62.33 60.5 59.3 73.1
15/09/2018 02:59:17 53.25 53.54 53.89 52.8 52.4 69 61.87 61.96 62.33 60.6 59.4 73.1
15/09/2018 02:59:18 53.6 53.57 53.89 52.8 52.4 69 61.87 61.96 62.33 60.6 59.4 73.1
15/09/2018 02:59:19 53.24 53.61 53.89 52.8 52.4 69 61.52 62.05 62.33 60.6 59.4 73.1
15/09/2018 02:59:20 53.52 53.5 53.89 52.9 52.4 69 62.04 61.97 62.33 60.6 59.4 73
15/09/2018 02:59:21 53.02 53.55 53.77 52.9 52.4 69 61.3 61.97 62.22 60.6 59.4 73
15/09/2018 02:59:22 53.3 53.3 53.76 52.9 52.4 69 61.79 61.82 62.22 60.6 59.4 73
15/09/2018 02:59:23 53.28 53.43 53.76 52.9 52.4 69 61.85 61.94 62.22 60.6 59.4 73
15/09/2018 02:59:24 53.4 53.35 53.76 52.9 52.4 68.9 61.62 61.87 62.22 60.6 59.4 73
15/09/2018 02:59:25 52.97 53.41 53.76 52.9 52.4 68.9 61.74 61.92 62.22 60.6 59.4 73
15/09/2018 02:59:26 53.42 53.33 53.76 52.9 52.4 68.9 61.88 61.85 62.22 60.7 59.4 73
15/09/2018 02:59:27 53.38 53.51 53.76 52.9 52.4 68.9 61.49 62 62.22 60.7 59.4 73
15/09/2018 02:59:28 53.31 53.48 53.76 52.9 52.4 68.9 61.96 62.04 62.22 60.7 59.4 73
15/09/2018 02:59:29 53.1 53.44 53.71 52.9 52.4 68.9 61.37 61.75 62.16 60.7 59.4 73
15/09/2018 02:59:30 53.17 53.34 53.71 52.9 52.4 68.9 61.82 61.98 62.16 60.7 59.4 73
15/09/2018 02:59:31 53.04 53.29 53.71 52.9 52.4 68.9 61.61 61.82 62.16 60.7 59.4 73
15/09/2018 02:59:32 53.12 53.3 53.71 52.9 52.4 68.9 61.77 61.93 62.16 60.7 59.4 73
15/09/2018 02:59:33 53.13 53.18 53.71 52.9 52.4 68.9 61.4 61.83 62.16 60.7 59.4 73
15/09/2018 02:59:34 53.5 53.44 53.7 52.9 52.4 68.9 62.02 61.88 62.16 60.7 59.4 73
15/09/2018 02:59:35 52.96 53.29 53.7 52.9 52.4 68.9 61.4 61.76 62.16 60.7 59.4 73
15/09/2018 02:59:36 53.14 53.28 53.68 52.9 52.4 68.9 61.77 61.98 62.16 60.8 59.4 73
15/09/2018 02:59:37 53.45 53.38 53.68 52.9 52.4 68.9 61.86 61.91 62.16 60.8 59.4 73
15/09/2018 02:59:38 53.21 53.38 53.68 52.9 52.4 68.9 61.66 61.87 62.16 60.8 59.4 73
15/09/2018 02:59:39 53.03 53.37 53.68 52.9 52.4 68.9 61.73 61.93 62.16 60.8 59.4 73
15/09/2018 02:59:40 53.18 53.22 53.68 52.9 52.4 68.9 61.6 61.8 62.16 60.8 59.4 73
15/09/2018 02:59:41 53.06 53.28 53.68 52.9 52.4 68.9 61.55 61.88 62.16 60.8 59.4 73
15/09/2018 02:59:42 53.18 53.32 53.68 52.9 52.4 68.9 61.95 61.98 62.16 60.8 59.5 73
15/09/2018 02:59:43 53.33 53.42 53.66 52.9 52.4 68.9 61.86 61.91 62.09 60.8 59.5 73
15/09/2018 02:59:44 53.32 53.38 53.66 53 52.4 68.9 61.69 61.96 62.05 60.8 59.5 73
15/09/2018 02:59:45 53.39 53.42 53.61 53 52.4 68.8 61.83 61.93 62.05 60.8 59.5 73
15/09/2018 02:59:46 53.06 53.46 53.61 53 52.4 68.8 61.48 61.98 62.05 60.9 59.5 73
15/09/2018 02:59:47 53.29 53.39 53.61 53 52.4 68.8 61.92 61.93 62.05 60.9 59.5 73
15/09/2018 02:59:48 53.21 53.41 53.61 53 52.4 68.8 61.57 61.76 62.05 60.9 59.5 73
15/09/2018 02:59:49 53.16 53.37 53.55 53 52.4 68.8 61.33 61.73 62.04 60.9 59.5 72.9
15/09/2018 02:59:50 52.97 53.21 53.55 53 52.4 68.8 61.71 61.79 62.04 60.9 59.5 72.9
15/09/2018 02:59:51 52.86 53.14 53.51 53 52.4 68.8 61.28 61.57 62.04 60.9 59.5 72.9
15/09/2018 02:59:52 52.87 53.17 53.51 53 52.4 68.8 61.55 61.74 62.04 60.9 59.5 72.9
15/09/2018 02:59:53 53.01 53.03 53.51 53 52.4 68.8 61.58 61.56 62.04 60.9 59.5 72.9
15/09/2018 02:59:54 52.78 53.07 53.51 53 52.4 68.8 61.32 61.62 62.04 60.9 59.5 72.9
15/09/2018 02:59:55 52.92 53.07 53.51 53 52.4 68.8 61.41 61.71 62.04 60.9 59.5 72.9
15/09/2018 02:59:56 53.14 53.11 53.51 53 52.5 68.8 61.83 61.74 62.04 60.9 59.5 72.9
15/09/2018 02:59:57 52.91 53.2 53.48 53 52.5 68.8 61.36 61.75 62.04 61 59.5 72.9
15/09/2018 02:59:58 52.87 53.1 53.46 53 52.5 68.8 61.44 61.8 61.98 61 59.5 72.9
15/09/2018 02:59:59 52.94 53.15 53.46 53 52.5 68.8 61.57 61.83 61.98 61 59.5 72.9
15/09/2018 03:00:00 53.12 53.14 53.46 53 52.5 68.8 61.55 61.67 61.98 61 59.5 72.9
15/09/2018 03:00:01 53.32 53.36 53.46 53 52.5 68.8 61.36 61.67 61.98 61 59.5 72.9
15/09/2018 03:00:02 52.88 53.23 53.46 53 52.5 68.8 61.24 61.54 61.98 61 59.5 72.9
15/09/2018 03:00:03 52.64 53.09 53.46 53 52.5 68.8 61.27 61.42 61.98 61 59.5 72.9
15/09/2018 03:00:04 52.83 53.03 53.46 53 52.5 68.8 61.27 61.4 61.98 61 59.5 72.9
15/09/2018 03:00:05 52.9 52.96 53.46 53 52.5 68.8 61.29 61.48 61.98 61 59.5 72.9
15/09/2018 03:00:06 52.93 53.06 53.46 53 52.5 68.8 61.42 61.53 61.98 61 59.5 72.9
15/09/2018 03:00:07 53.34 53.29 53.46 53 52.5 68.8 61.64 61.59 61.98 61 59.5 72.9
15/09/2018 03:00:08 52.61 53.16 53.46 53 52.5 68.8 61.19 61.72 61.98 61.1 59.5 72.9
15/09/2018 03:00:09 53.04 53.11 53.46 53.1 52.5 68.8 61.62 61.64 61.98 61.1 59.6 72.9
15/09/2018 03:00:10 53.13 53.27 53.46 53.1 52.5 68.7 61.5 61.73 61.98 61.1 59.6 72.9
15/09/2018 03:00:11 52.56 52.96 53.46 53.1 52.5 68.7 61.19 61.48 61.98 61.1 59.6 72.9
15/09/2018 03:00:12 52.99 53.05 53.46 53.1 52.5 68.7 61.52 61.54 61.98 61.1 59.6 72.9
15/09/2018 03:00:13 52.84 53.14 53.46 53.1 52.5 68.7 61.19 61.56 61.98 61.1 59.6 72.9
15/09/2018 03:00:14 52.47 52.77 53.46 53.1 52.5 68.7 61.28 61.42 61.98 61.1 59.6 72.9
15/09/2018 03:00:15 52.75 52.83 53.46 53.1 52.5 68.7 61.45 61.54 61.98 61.1 59.6 72.9
15/09/2018 03:00:16 52.54 52.9 53.41 53.1 52.5 68.7 60.8 61.42 61.93 61.1 59.6 72.9
15/09/2018 03:00:17 52.99 52.85 53.41 53.1 52.5 68.7 61.38 61.36 61.83 61.1 59.6 72.9
15/09/2018 03:00:18 52.85 53.08 53.37 53.1 52.5 68.7 61.49 61.49 61.83 61.1 59.6 72.9
15/09/2018 03:00:19 52.64 52.96 53.36 53.1 52.5 68.7 61.06 61.44 61.83 61.1 59.6 72.9
15/09/2018 03:00:20 52.7 52.77 53.36 53.1 52.5 68.7 61.39 61.41 61.83 61.1 59.6 72.9
15/09/2018 03:00:21 52.62 52.91 53.36 53.1 52.5 68.7 61.35 61.44 61.83 61.2 59.6 72.9
15/09/2018 03:00:22 52.78 52.79 53.36 53.1 52.5 68.7 61.22 61.4 61.83 61.2 59.6 72.9
15/09/2018 03:00:23 52.68 52.96 53.36 53.1 52.5 68.7 60.93 61.42 61.83 61.2 59.6 72.9
15/09/2018 03:00:24 52.76 53.05 53.36 53.1 52.5 68.7 61.62 61.62 61.83 61.2 59.6 72.9
15/09/2018 03:00:25 52.76 52.75 53.36 53.1 52.5 68.7 61.21 61.32 61.83 61.2 59.6 72.9
15/09/2018 03:00:26 52.56 53 53.36 53.1 52.5 68.7 61.04 61.6 61.83 61.2 59.6 72.9
15/09/2018 03:00:27 52.87 52.87 53.36 53.1 52.5 68.7 61.41 61.43 61.83 61.2 59.6 72.9
15/09/2018 03:00:28 52.76 52.96 53.36 53.1 52.5 68.7 61.23 61.48 61.83 61.2 59.6 72.9
15/09/2018 03:00:29 52.64 52.8 53.36 53.1 52.5 68.7 61.41 61.55 61.73 61.2 59.6 72.9
15/09/2018 03:00:30 52.82 52.84 53.36 53.1 52.5 68.7 61.3 61.47 61.73 61.2 59.6 72.9
15/09/2018 03:00:31 52.43 52.85 53.29 53.1 52.5 68.7 61.29 61.42 61.73 61.2 59.6 72.8
15/09/2018 03:00:32 52.51 52.63 53.29 53.1 52.5 68.7 60.94 61.35 61.73 61.2 59.6 72.8
15/09/2018 03:00:33 51.99 52.57 53.29 53.1 52.5 68.7 60.71 61.25 61.73 61.2 59.6 72.8
15/09/2018 03:00:34 52.51 52.48 53.29 53.1 52.5 68.6 61.38 61.26 61.73 61.3 59.6 72.8
15/09/2018 03:00:35 52.51 52.51 53.29 53.1 52.5 68.6 60.97 61.19 61.73 61.3 59.6 72.8
15/09/2018 03:00:36 52.19 52.67 53.29 53.1 52.5 68.6 60.92 61.45 61.73 61.3 59.6 72.8
15/09/2018 03:00:37 52.58 52.62 53.27 53.1 52.5 68.6 61.53 61.56 61.73 61.3 59.6 72.8
15/09/2018 03:00:38 52.12 52.59 53.27 53.1 52.5 68.6 60.86 61.49 61.73 61.3 59.6 72.8
15/09/2018 03:00:39 52.62 52.55 53.27 53.1 52.5 68.6 61.07 61.25 61.73 61.3 59.6 72.8
15/09/2018 03:00:40 52.18 52.51 53.14 53.1 52.5 68.6 61.03 61.13 61.62 61.3 59.7 72.8
15/09/2018 03:00:41 52.4 52.53 53.14 53.1 52.5 68.6 60.97 61.26 61.62 61.3 59.7 72.8
15/09/2018 03:00:42 52.3 52.52 53.14 53.1 52.5 68.6 60.9 61.31 61.62 61.3 59.7 72.8
15/09/2018 03:00:43 52.65 52.58 53.08 53.1 52.5 68.6 61.35 61.29 61.62 61.3 59.7 72.8
15/09/2018 03:00:44 52.08 52.56 53.08 53.1 52.5 68.6 60.68 61.21 61.62 61.3 59.7 72.8
15/09/2018 03:00:45 52.65 52.57 53.08 53.1 52.5 68.6 61.3 61.25 61.62 61.3 59.7 72.8
15/09/2018 03:00:46 52.16 52.45 53.08 53.2 52.5 68.6 60.75 61.12 61.62 61.3 59.7 72.8
15/09/2018 03:00:47 52.44 52.56 53.08 53.2 52.5 68.6 60.99 61.11 61.62 61.3 59.7 72.8
15/09/2018 03:00:48 52.14 52.45 53.05 53.2 52.5 68.6 60.51 61.17 61.62 61.3 59.7 72.8
15/09/2018 03:00:49 52.79 52.69 53.05 53.2 52.5 68.6 61.46 61.2 61.62 61.4 59.7 72.8
15/09/2018 03:00:50 52.45 52.63 53.05 53.2 52.5 68.6 61.29 61.29 61.62 61.4 59.7 72.8
15/09/2018 03:00:51 52.31 52.51 53.05 53.2 52.5 68.6 60.78 61.3 61.62 61.4 59.7 72.8
15/09/2018 03:00:52 51.99 52.56 53.05 53.2 52.5 68.6 60.9 61.17 61.62 61.4 59.7 72.8
15/09/2018 03:00:53 52.6 52.59 53.05 53.2 52.5 68.6 61.38 61.36 61.62 61.4 59.7 72.8
15/09/2018 03:00:54 52.24 52.62 53 53.2 52.5 68.6 60.77 61.28 61.6 61.4 59.7 72.8
15/09/2018 03:00:55 52.09 52.36 53 53.2 52.5 68.6 60.69 61.1 61.6 61.4 59.7 72.8
15/09/2018 03:00:56 52.86 52.75 52.96 53.2 52.5 68.6 61.66 61.47 61.56 61.4 59.7 72.8
15/09/2018 03:00:57 51.83 52.66 52.96 53.2 52.5 68.6 60.53 61.38 61.56 61.4 59.7 72.8
15/09/2018 03:00:58 52.37 52.44 52.85 53.2 52.5 68.6 61.03 61.29 61.56 61.4 59.7 72.8
15/09/2018 03:00:59 51.84 52.34 52.85 53.2 52.5 68.6 60.75 60.98 61.56 61.4 59.7 72.8
15/09/2018 03:01:00 52.72 52.64 52.85 53.2 52.5 68.6 61.05 61.09 61.56 61.4 59.7 72.8
15/09/2018 03:01:01 51.9 52.58 52.75 53.2 52.5 68.6 60.49 61.19 61.56 61.4 59.7 72.8
15/09/2018 03:01:02 52.24 52.47 52.75 53.2 52.5 68.6 60.77 61.05 61.56 61.4 59.7 72.8
15/09/2018 03:01:03 52.35 52.4 52.75 53.2 52.5 68.6 61.16 61.12 61.56 61.4 59.7 72.8
15/09/2018 03:01:04 51.97 52.28 52.75 53.2 52.5 68.6 60.6 61.09 61.56 61.4 59.7 72.8
15/09/2018 03:01:05 52.09 52.38 52.75 53.2 52.5 68.6 60.92 61.02 61.56 61.4 59.7 72.8
15/09/2018 03:01:06 52.28 52.46 52.75 53.2 52.5 68.6 61.27 61.25 61.56 61.5 59.7 72.8
15/09/2018 03:01:07 52.19 52.33 52.75 53.2 52.5 68.6 61.07 61.25 61.49 61.5 59.7 72.8
15/09/2018 03:01:08 51.88 52.15 52.75 53.2 52.5 68.6 60.87 61.06 61.47 61.5 59.7 72.8
15/09/2018 03:01:09 51.86 52.13 52.75 53.2 52.5 68.6 60.72 61.17 61.47 61.5 59.7 72.8
15/09/2018 03:01:10 52.11 52.17 52.75 53.2 52.5 68.6 60.82 60.99 61.47 61.5 59.7 72.8
15/09/2018 03:01:11 52.17 52.3 52.75 53.2 52.5 68.6 60.88 60.97 61.47 61.5 59.7 72.8
15/09/2018 03:01:12 51.88 52.1 52.75 53.2 52.5 68.6 60.4 60.98 61.47 61.5 59.7 72.8
15/09/2018 03:01:13 51.92 52.13 52.75 53.2 52.5 68.6 61.02 61.02 61.47 61.5 59.7 72.8
15/09/2018 03:01:14 51.62 52.21 52.75 53.2 52.5 68.6 60.49 60.98 61.47 61.5 59.7 72.8
15/09/2018 03:01:15 51.98 52.23 52.75 53.2 52.5 68.6 60.6 61.1 61.47 61.5 59.7 72.8
15/09/2018 03:01:16 51.64 51.93 52.75 53.2 52.5 68.6 60.56 60.82 61.47 61.5 59.7 72.8
15/09/2018 03:01:17 52.27 52.24 52.75 53.2 52.5 68.6 60.68 60.84 61.47 61.5 59.7 72.8
15/09/2018 03:01:18 52.09 52.22 52.75 53.2 52.5 68.6 60.76 60.98 61.47 61.5 59.8 72.8
15/09/2018 03:01:19 51.91 52.35 52.75 53.2 52.5 68.6 60.31 60.85 61.47 61.5 59.8 72.8
15/09/2018 03:01:20 52.42 52.49 52.75 53.2 52.5 68.6 61.29 61.04 61.47 61.5 59.8 72.8
15/09/2018 03:01:21 51.56 52.13 52.75 53.2 52.5 68.6 60.36 60.92 61.47 61.5 59.8 72.8
15/09/2018 03:01:22 52.57 52.41 52.75 53.2 52.5 68.6 61.21 61.11 61.47 61.5 59.8 72.8
15/09/2018 03:01:23 52.23 52.51 52.75 53.2 52.5 68.6 61.08 61.19 61.47 61.5 59.8 72.8
15/09/2018 03:01:24 51.37 52.36 52.75 53.2 52.5 68.6 60.58 61.28 61.47 61.5 59.8 72.8
15/09/2018 03:01:25 52.21 52.22 52.75 53.2 52.5 68.6 61.04 61.26 61.47 61.5 59.8 72.7
15/09/2018 03:01:26 52.13 52.3 52.66 53.2 52.5 68.6 60.88 61.1 61.38 61.5 59.8 72.7
15/09/2018 03:01:27 52.21 52.35 52.64 53.2 52.5 68.6 60.55 60.88 61.29 61.5 59.8 72.7
15/09/2018 03:01:28 51.44 52.17 52.64 53.2 52.5 68.6 60.6 60.84 61.28 61.5 59.8 72.7
15/09/2018 03:01:29 52.42 52.29 52.64 53.2 52.5 68.6 60.63 60.74 61.28 61.5 59.8 72.7
15/09/2018 03:01:30 51.65 52.22 52.58 53.2 52.5 68.6 60.42 60.8 61.28 61.5 59.8 72.7
15/09/2018 03:01:31 52.31 52.31 52.51 53.2 52.5 68.6 61.09 61.02 61.28 61.5 59.8 72.7
15/09/2018 03:01:32 51.58 52.12 52.51 53.2 52.5 68.6 60.13 60.9 61.28 61.5 59.8 72.7
15/09/2018 03:01:33 51.64 52.01 52.51 53.2 52.5 68.6 60.34 60.76 61.28 61.5 59.8 72.6
15/09/2018 03:01:34 52.26 52.14 52.51 53.2 52.5 68.6 60.85 60.79 61.28 61.5 59.8 72.6
15/09/2018 03:01:35 51.38 52.1 52.51 53.2 52.5 68.6 60.15 60.77 61.28 61.5 59.8 72.6
15/09/2018 03:01:36 51.87 51.91 52.51 53.2 52.5 68.6 60.61 60.75 61.28 61.5 59.8 72.6
15/09/2018 03:01:37 51.96 51.98 52.51 53.2 52.5 68.6 60.76 60.74 61.28 61.5 59.8 72.6
15/09/2018 03:01:38 51.23 51.95 52.51 53.2 52.5 68.6 59.88 60.7 61.28 61.5 59.8 72.6
15/09/2018 03:01:39 51.7 51.75 52.51 53.2 52.5 68.6 60.77 60.63 61.28 61.5 59.8 72.6
15/09/2018 03:01:40 51.52 51.91 52.51 53.2 52.5 68.6 59.9 60.56 61.28 61.5 59.8 72.6
15/09/2018 03:01:41 51.9 51.94 52.51 53.2 52.5 68.5 60.7 60.7 61.28 61.5 59.8 72.6
15/09/2018 03:01:42 51.32 51.79 52.51 53.2 52.5 68.5 60.26 60.54 61.28 61.5 59.8 72.5
15/09/2018 03:01:43 51.62 51.78 52.51 53.2 52.5 68.5 60.22 60.42 61.28 61.5 59.8 72.5
15/09/2018 03:01:44 51.3 51.7 52.51 53.2 52.5 68.5 60.36 60.59 61.28 61.5 59.8 72.5
15/09/2018 03:01:45 51.54 51.64 52.51 53.2 52.5 68.5 60.5 60.58 61.28 61.5 59.8 72.5
15/09/2018 03:01:46 51.51 51.62 52.51 53.2 52.5 68.5 60.2 60.52 61.28 61.5 59.8 72.5
15/09/2018 03:01:47 51.34 51.64 52.51 53.2 52.5 68.5 60.18 60.62 61.28 61.5 59.8 72.5
15/09/2018 03:01:48 51.49 51.56 52.51 53.1 52.5 68.5 60.36 60.36 61.28 61.5 59.8 72.5
15/09/2018 03:01:49 51.27 51.46 52.51 53.1 52.5 68.5 60.01 60.46 61.28 61.5 59.8 72.5
15/09/2018 03:01:50 51.44 51.53 52.51 53.1 52.5 68.5 60.22 60.37 61.28 61.5 59.8 72.5
15/09/2018 03:01:51 51.48 51.54 52.51 53.1 52.5 68.5 60.31 60.38 61.28 61.5 59.8 72.4
15/09/2018 03:01:52 51.48 51.67 52.51 53.1 52.5 68.5 60.14 60.49 61.28 61.5 59.8 72.4
15/09/2018 03:01:53 51.28 51.6 52.36 53.1 52.5 68.5 59.99 60.33 61.28 61.5 59.8 72.4
15/09/2018 03:01:54 51.32 51.43 52.35 53.1 52.5 68.5 59.93 60.13 61.26 61.5 59.8 72.4
15/09/2018 03:01:55 51.42 51.49 52.35 53.1 52.5 68.5 59.96 60.27 61.1 61.4 59.8 72.4
15/09/2018 03:01:56 51.66 51.65 52.35 53.1 52.5 68.5 60.83 60.63 61.02 61.4 59.8 72.4
15/09/2018 03:01:57 52.03 52.05 52.31 53.1 52.5 68.5 60.63 60.74 61.02 61.4 59.8 72.4
15/09/2018 03:01:58 51.27 51.85 52.31 53.1 52.5 68.5 60.14 60.69 61.02 61.4 59.8 72.4
15/09/2018 03:01:59 52.03 52.07 52.31 53.1 52.5 68.5 60.77 60.78 61.02 61.4 59.8 72.3
15/09/2018 03:02:00 51.5 51.86 52.31 53.1 52.5 68.5 60.1 60.51 61.02 61.4 59.8 72.3
15/09/2018 03:02:01 51.66 51.71 52.14 53.1 52.5 68.5 60.23 60.41 60.9 61.4 59.8 72.3
15/09/2018 03:02:02 51.94 52.07 52.14 53 52.5 68.5 60.53 60.66 60.79 61.4 59.8 72.3
15/09/2018 03:02:03 51.63 51.91 52.14 53 52.5 68.5 60.01 60.53 60.79 61.4 59.8 72.3
15/09/2018 03:02:04 51.41 51.74 52.1 53 52.5 68.5 60.32 60.45 60.78 61.4 59.8 72.3
15/09/2018 03:02:05 51.69 51.78 52.07 53 52.5 68.5 60.45 60.55 60.78 61.4 59.8 72.3
15/09/2018 03:02:06 51.8 52.05 52.07 53 52.5 68.5 60.16 60.8 60.8 61.4 59.8 72.2
15/09/2018 03:02:07 51.36 51.74 52.07 53 52.5 68.5 60.42 60.47 60.8 61.4 59.8 72.2
15/09/2018 03:02:08 51.41 51.57 52.07 53 52.5 68.5 59.89 60.38 60.8 61.4 59.8 72.2
15/09/2018 03:02:09 51.72 51.69 52.07 53 52.5 68.5 60.3 60.49 60.8 61.4 59.9 72.2
15/09/2018 03:02:10 51.47 51.78 52.07 53 52.5 68.5 60.21 60.34 60.8 61.4 59.9 72.2
15/09/2018 03:02:11 51.1 51.71 52.07 53 52.5 68.5 59.06 60.21 60.8 61.4 59.9 72.2
15/09/2018 03:02:12 51.05 51.25 52.07 53 52.5 68.5 58.86 59.49 60.8 61.4 59.9 72.2
15/09/2018 03:02:13 52.8 52.47 52.47 53 52.5 68.5 60.74 60.33 60.8 61.4 59.9 72.2
15/09/2018 03:02:14 50.93 52.25 52.47 53 52.5 68.5 58.81 60.24 60.8 61.4 59.9 72.1
15/09/2018 03:02:15 51.12 51.43 52.47 53 52.5 68.5 59.53 59.55 60.8 61.3 59.9 72.1
15/09/2018 03:02:16 52.18 52.1 52.47 53 52.5 68.5 60.29 60.03 60.8 61.3 59.9 72.1
15/09/2018 03:02:17 51.76 52.13 52.47 52.9 52.5 68.5 60.19 60.37 60.8 61.3 59.9 72.1
15/09/2018 03:02:18 51.39 51.71 52.47 52.9 52.5 68.5 60.06 60.24 60.8 61.3 59.9 72.1
15/09/2018 03:02:19 51.45 51.6 52.47 52.9 52.5 68.5 60.08 60.24 60.8 61.3 59.9 72.1
15/09/2018 03:02:20 51.82 51.83 52.47 52.9 52.5 68.5 60.05 60.35 60.8 61.3 59.9 72.1
15/09/2018 03:02:21 51.31 51.78 52.47 52.9 52.5 68.5 59.83 60.16 60.8 61.3 59.9 72.1
15/09/2018 03:02:22 51.81 51.75 52.47 52.9 52.5 68.5 60.26 60.51 60.8 61.3 59.9 72.1
15/09/2018 03:02:23 51.49 51.86 52.47 52.9 52.5 68.5 60.33 60.37 60.8 61.3 59.9 72.1
15/09/2018 03:02:24 51.31 51.6 52.47 52.9 52.5 68.4 59.67 60.31 60.8 61.3 59.9 72.1
15/09/2018 03:02:25 52.19 52.01 52.47 52.9 52.5 68.4 60.95 60.67 60.8 61.3 59.9 72.1
15/09/2018 03:02:26 51.55 51.97 52.47 52.9 52.5 68.4 59.58 60.66 60.8 61.3 59.9 72.1
15/09/2018 03:02:27 51.6 51.81 52.47 52.9 52.5 68.4 60.07 60.42 60.8 61.3 59.9 72
15/09/2018 03:02:28 51.71 51.76 52.47 52.9 52.5 68.4 60.41 60.36 60.8 61.3 59.9 72
15/09/2018 03:02:29 51.56 51.76 52.47 52.9 52.5 68.4 59.78 60.33 60.8 61.3 59.9 72
15/09/2018 03:02:30 51.57 51.7 52.47 52.9 52.5 68.4 60.5 60.37 60.8 61.3 59.9 72
15/09/2018 03:02:31 51.45 51.67 52.47 52.8 52.5 68.4 59.84 60.42 60.8 61.3 59.9 72
15/09/2018 03:02:32 51.59 51.65 52.47 52.8 52.5 68.4 59.99 60.28 60.8 61.3 59.9 72
15/09/2018 03:02:33 51.9 51.89 52.47 52.8 52.5 68.4 60.56 60.4 60.8 61.3 59.9 72
15/09/2018 03:02:34 51.49 51.8 52.47 52.8 52.5 68.4 59.46 60.38 60.8 61.2 59.9 71.9
15/09/2018 03:02:35 51.59 51.7 52.47 52.8 52.5 68.4 60.21 60.21 60.8 61.2 59.9 71.9
15/09/2018 03:02:36 51.67 51.74 52.47 52.8 52.5 68.4 59.88 60.16 60.67 61.2 59.9 71.9
15/09/2018 03:02:37 52.14 52.13 52.47 52.8 52.5 68.4 60.69 60.61 60.67 61.2 59.9 71.9
15/09/2018 03:02:38 51.66 51.99 52.47 52.8 52.5 68.3 59.58 60.43 60.67 61.2 59.9 71.9
15/09/2018 03:02:39 51.57 51.85 52.47 52.8 52.5 68.3 60.2 60.27 60.67 61.2 59.9 71.8
15/09/2018 03:02:40 51.87 51.85 52.47 52.8 52.5 68.3 59.37 60.13 60.67 61.2 59.9 71.8
15/09/2018 03:02:41 51.68 51.96 52.47 52.8 52.5 68.3 60.21 60.09 60.67 61.2 59.9 71.8
15/09/2018 03:02:42 51.9 52.01 52.47 52.8 52.5 68.3 59.7 60.17 60.67 61.2 59.9 71.8
15/09/2018 03:02:43 51.97 52.16 52.25 52.8 52.5 68.3 60.39 60.33 60.67 61.2 59.9 71.8
15/09/2018 03:02:44 51.98 52.14 52.16 52.8 52.5 68.3 60.02 60.48 60.67 61.2 59.9 71.8
15/09/2018 03:02:45 52.43 52.38 52.38 52.8 52.5 68.3 60.2 60.3 60.67 61.2 59.9 71.8
15/09/2018 03:02:46 51.3 52.27 52.38 52.7 52.5 68.3 59.84 60.3 60.67 61.2 59.9 71.7
15/09/2018 03:02:47 51.75 51.85 52.38 52.7 52.5 68.3 59.74 60.01 60.67 61.2 59.9 71.7
15/09/2018 03:02:48 51.56 51.8 52.38 52.7 52.5 68.3 60.37 60.31 60.67 61.2 59.9 71.7
15/09/2018 03:02:49 51.57 51.63 52.38 52.7 52.5 68.3 58.87 60.11 60.67 61.2 59.9 71.7
15/09/2018 03:02:50 52.03 51.97 52.38 52.7 52.5 68.3 60.45 60.24 60.67 61.2 59.9 71.7
15/09/2018 03:02:51 51.88 52.02 52.38 52.7 52.5 68.2 59.88 60.28 60.67 61.2 59.9 71.7
15/09/2018 03:02:52 51.73 51.89 52.38 52.7 52.5 68.2 59.94 60.04 60.67 61.1 59.9 71.6
15/09/2018 03:02:53 51.74 51.97 52.38 52.7 52.5 68.2 59.08 59.99 60.67 61.1 59.9 71.6
15/09/2018 03:02:54 51.84 51.94 52.38 52.7 52.5 68.2 60.22 60.04 60.67 61.1 59.9 71.6
15/09/2018 03:02:55 52.35 52.28 52.38 52.7 52.5 68.2 60.01 60.18 60.66 61.1 59.9 71.6
15/09/2018 03:02:56 51.85 52.32 52.38 52.7 52.5 68.2 59.78 60.25 60.61 61.1 59.9 71.6
15/09/2018 03:02:57 52.39 52.37 52.38 52.7 52.5 68.2 59.25 59.89 60.61 61.1 59.9 71.6
15/09/2018 03:02:58 52.27 52.44 52.44 52.7 52.5 68.2 60.51 60.32 60.61 61.1 59.9 71.6
15/09/2018 03:02:59 52.07 52.38 52.44 52.7 52.5 68.2 58.92 60.22 60.61 61.1 59.9 71.5
15/09/2018 03:03:00 51.11 52.26 52.44 52.7 52.5 68.2 59.44 59.71 60.61 61.1 59.9 71.5
15/09/2018 03:03:01 51.73 51.94 52.44 52.7 52.5 68.2 58.89 59.56 60.61 61.1 59.9 71.5
15/09/2018 03:03:02 51.64 51.75 52.44 52.6 52.5 68.2 59.38 59.37 60.61 61.1 59.9 71.5
15/09/2018 03:03:03 52.67 52.42 52.44 52.6 52.5 68.2 59.91 59.75 60.61 61.1 59.9 71.5
15/09/2018 03:03:04 51.18 52.43 52.44 52.6 52.5 68.2 59.3 59.75 60.61 61.1 59.9 71.5
15/09/2018 03:03:05 52.31 52.17 52.44 52.6 52.5 68.2 59.44 59.59 60.61 61.1 59.9 71.5
15/09/2018 03:03:06 52.2 52.39 52.44 52.6 52.5 68.2 59.48 59.9 60.61 61.1 59.9 71.5
15/09/2018 03:03:07 52.29 52.29 52.44 52.6 52.5 68.2 59.28 59.38 60.48 61 59.9 71.5
15/09/2018 03:03:08 51.55 52.27 52.44 52.6 52.5 68.2 59.4 59.61 60.48 61 59.9 71.5
15/09/2018 03:03:09 51.53 51.72 52.44 52.6 52.4 68.2 59.15 59.34 60.48 61 59.9 71.4
15/09/2018 03:03:10 51.2 51.66 52.44 52.6 52.4 68.2 58.59 59.34 60.48 61 59.9 71.4
15/09/2018 03:03:11 50.48 51.35 52.44 52.6 52.4 68.1 58.67 58.84 60.48 61 59.9 71.4
15/09/2018 03:03:12 50.84 50.95 52.44 52.6 52.4 68.1 58.5 58.87 60.48 61 59.9 71.4
15/09/2018 03:03:13 51.04 51.21 52.44 52.6 52.4 68.1 59.26 59.07 60.48 61 59.9 71.4
15/09/2018 03:03:14 51.73 51.46 52.44 52.6 52.4 68.1 58.93 59.25 60.32 61 59.9 71.4
15/09/2018 03:03:15 51.5 51.58 52.44 52.6 52.4 68.1 59.39 59.29 60.32 61 59.9 71.3
15/09/2018 03:03:16 51.94 51.83 52.44 52.6 52.4 68.1 59.11 59.3 60.32 61 59.9 71.3
15/09/2018 03:03:17 52.27 52.23 52.44 52.5 52.4 68.1 60.04 59.8 60.32 61 59.9 71.3
15/09/2018 03:03:18 51.91 52.07 52.44 52.5 52.4 68.1 59.34 59.69 60.32 61 59.9 71.3
15/09/2018 03:03:19 51.55 51.97 52.44 52.5 52.4 68.1 59.66 59.7 60.32 61 59.9 71.3
15/09/2018 03:03:20 51.08 51.85 52.44 52.5 52.4 68.1 58.6 59.65 60.32 60.9 59.9 71.2
15/09/2018 03:03:21 51.69 51.57 52.44 52.5 52.4 68.1 59.29 59.4 60.32 60.9 59.9 71.2
15/09/2018 03:03:22 50.9 51.59 52.44 52.5 52.4 68.1 58.8 59.1 60.32 60.9 59.9 71.2
15/09/2018 03:03:23 50 51.16 52.44 52.5 52.4 68.1 58.37 59.17 60.32 60.9 59.9 71.2
15/09/2018 03:03:24 51.6 51.25 52.44 52.5 52.4 68.1 59.83 59.49 60.32 60.9 59.9 71.2
15/09/2018 03:03:25 50.33 51.3 52.44 52.5 52.4 68.1 58.01 59.52 60.32 60.9 59.9 71.2
15/09/2018 03:03:26 51.65 51.38 52.44 52.5 52.4 68.1 59.96 59.55 60.32 60.9 59.9 71.2
15/09/2018 03:03:27 51.74 51.63 52.44 52.5 52.4 68.1 59.72 59.71 60.32 60.9 59.9 71.2
15/09/2018 03:03:28 51.95 51.87 52.43 52.5 52.4 68.1 60.33 60.13 60.22 60.9 59.9 71.2
15/09/2018 03:03:29 52.27 52.17 52.43 52.5 52.4 68.1 60.43 60.41 60.41 60.9 59.9 71.2
15/09/2018 03:03:30 52.38 52.35 52.43 52.5 52.4 68 60.6 60.66 60.66 60.9 59.9 71.2
15/09/2018 03:03:31 52.38 52.39 52.43 52.4 52.4 68 60.75 60.73 60.73 60.9 59.9 71.2
15/09/2018 03:03:32 52.37 52.44 52.44 52.4 52.4 68 60.45 60.71 60.73 60.9 59.9 71.1
15/09/2018 03:03:33 52.34 52.43 52.44 52.4 52.4 68 60.96 60.85 60.85 60.9 59.9 71.1
15/09/2018 03:03:34 52.6 52.53 52.53 52.4 52.4 68 60.5 60.82 60.85 60.9 59.9 71.1
15/09/2018 03:03:35 52.55 52.57 52.57 52.4 52.4 68 61.29 61.07 61.07 60.9 59.9 71.1
15/09/2018 03:03:36 52.38 52.58 52.58 52.4 52.4 68 60.51 61.06 61.07 60.9 59.9 71.1
15/09/2018 03:03:37 52.61 52.58 52.58 52.4 52.4 68 61.02 61.01 61.07 60.9 60 71
15/09/2018 03:03:38 52.37 52.59 52.59 52.4 52.4 68 60.45 60.92 61.07 60.8 60 71
15/09/2018 03:03:39 52.52 52.54 52.59 52.4 52.4 68 60.83 60.94 61.07 60.8 60 71
15/09/2018 03:03:40 52.52 52.6 52.6 52.4 52.4 68 60.72 60.76 61.07 60.8 60 71
15/09/2018 03:03:41 52.58 52.65 52.65 52.4 52.4 68 60.63 60.79 61.07 60.8 60 71
15/09/2018 03:03:42 52.72 52.77 52.77 52.4 52.4 68 60.95 60.91 61.07 60.8 60 70.9
15/09/2018 03:03:43 52.54 52.77 52.77 52.4 52.4 68 60.62 60.89 61.07 60.8 60 70.9
15/09/2018 03:03:44 52.21 52.61 52.77 52.4 52.4 67.9 60.3 60.81 61.07 60.8 60 70.9
15/09/2018 03:03:45 52.7 52.62 52.77 52.4 52.4 67.9 60.77 60.71 61.07 60.8 60 70.9
15/09/2018 03:03:46 52.87 52.8 52.8 52.4 52.4 67.9 60.86 60.86 61.07 60.8 60 70.9
15/09/2018 03:03:47 52.75 52.84 52.84 52.4 52.4 67.9 60.78 60.97 61.07 60.8 60 70.9
15/09/2018 03:03:48 52.59 52.85 52.85 52.4 52.4 67.9 60.98 60.95 61.07 60.8 60 70.9
15/09/2018 03:03:49 52.5 52.64 52.85 52.4 52.4 67.9 60.56 60.95 61.07 60.8 60 70.9
15/09/2018 03:03:50 52.79 52.77 52.85 52.4 52.4 67.9 60.94 60.94 61.07 60.8 60 70.8
15/09/2018 03:03:51 52.81 52.79 52.85 52.4 52.4 67.9 60.92 60.95 61.07 60.8 60 70.8
15/09/2018 03:03:52 52.72 52.84 52.85 52.4 52.4 67.9 60.43 60.99 61.07 60.8 60 70.8
15/09/2018 03:03:53 52.37 52.75 52.85 52.4 52.4 67.9 60.65 60.71 61.07 60.8 60 70.8
15/09/2018 03:03:54 52.45 52.55 52.85 52.4 52.4 67.9 60.47 60.67 61.07 60.8 60 70.7
15/09/2018 03:03:55 52.16 52.56 52.85 52.4 52.4 67.9 60.24 60.63 61.07 60.8 60 70.7
15/09/2018 03:03:56 52.34 52.44 52.85 52.3 52.4 67.9 60.65 60.63 61.07 60.8 60 70.7
15/09/2018 03:03:57 52.14 52.37 52.85 52.3 52.4 67.9 59.94 60.62 61.07 60.8 60 70.7
15/09/2018 03:03:58 51.79 52.23 52.85 52.3 52.4 67.8 60.15 60.3 61.07 60.8 60 70.7
15/09/2018 03:03:59 51.99 52.07 52.85 52.3 52.4 67.8 60.04 60.18 61.07 60.8 60 70.6
15/09/2018 03:04:00 51.66 51.99 52.85 52.3 52.4 67.8 59.67 60.16 61.07 60.7 60 70.6
15/09/2018 03:04:01 51.36 51.87 52.85 52.3 52.4 67.8 60 60.08 61.07 60.7 60 70.6
15/09/2018 03:04:02 51.37 51.53 52.85 52.3 52.4 67.8 59.12 59.94 61.07 60.7 60 70.6
15/09/2018 03:04:03 51.28 51.46 52.85 52.3 52.4 67.8 59.52 59.65 61.07 60.7 60 70.6
15/09/2018 03:04:04 51.65 51.66 52.85 52.3 52.4 67.8 59.92 59.82 61.07 60.7 60 70.6
15/09/2018 03:04:05 51.17 51.55 52.85 52.3 52.4 67.8 59.07 59.79 61.06 60.7 60 70.6
15/09/2018 03:04:06 50.61 51.32 52.85 52.3 52.4 67.8 59.05 59.43 61.01 60.7 60 70.6
15/09/2018 03:04:07 50.76 50.89 52.85 52.3 52.4 67.8 59.14 59.22 60.99 60.7 60 70.6
15/09/2018 03:04:08 50.64 50.86 52.85 52.3 52.4 67.8 58.68 59.19 60.99 60.7 60 70.6
15/09/2018 03:04:09 51.38 51.18 52.85 52.3 52.4 67.8 59.58 59.36 60.99 60.7 60 70.6
15/09/2018 03:04:10 50.81 51.28 52.85 52.2 52.4 67.8 59.31 59.39 60.99 60.7 60 70.6
15/09/2018 03:04:11 50.18 50.92 52.85 52.2 52.4 67.8 58.66 59.33 60.99 60.7 60 70.6
15/09/2018 03:04:12 49.97 50.47 52.85 52.2 52.4 67.8 58.93 59 60.99 60.6 60 70.6
15/09/2018 03:04:13 50.85 50.66 52.85 52.2 52.4 67.8 59.09 59.1 60.99 60.6 60 70.6
15/09/2018 03:04:14 50.39 50.67 52.85 52.2 52.4 67.8 58.88 59.28 60.99 60.6 60 70.6
15/09/2018 03:04:15 49.96 50.48 52.85 52.2 52.4 67.8 58.36 58.86 60.99 60.6 60 70.6
15/09/2018 03:04:16 50.51 50.47 52.85 52.2 52.4 67.8 58.72 58.74 60.99 60.6 60 70.6
15/09/2018 03:04:17 50.08 50.45 52.85 52.2 52.4 67.8 58.9 58.97 60.99 60.6 60 70.6
15/09/2018 03:04:18 50.04 50.28 52.84 52.2 52.4 67.8 58.91 58.98 60.99 60.6 60 70.5
15/09/2018 03:04:19 50.56 50.42 52.84 52.2 52.4 67.8 58.77 59.03 60.99 60.6 60 70.5
15/09/2018 03:04:20 50.29 50.42 52.84 52.1 52.4 67.8 59.09 59.16 60.99 60.6 60 70.5
15/09/2018 03:04:21 49.81 50.34 52.84 52.1 52.4 67.8 58.6 58.94 60.99 60.6 60 70.5
15/09/2018 03:04:22 50.34 50.33 52.75 52.1 52.4 67.8 58.4 58.88 60.71 60.6 60 70.4
15/09/2018 03:04:23 50.03 50.32 52.56 52.1 52.4 67.8 58.93 58.96 60.67 60.5 60 70.4
15/09/2018 03:04:24 50.28 50.32 52.56 52.1 52.4 67.8 58.91 58.99 60.63 60.5 60 70.4
15/09/2018 03:04:25 50.71 50.82 52.44 52.1 52.4 67.7 58.77 59.25 60.63 60.5 60 70.4
15/09/2018 03:04:26 50.03 50.5 52.37 52.1 52.4 67.7 59.04 59 60.62 60.5 60 70.3
15/09/2018 03:04:27 49.47 50.18 52.23 52.1 52.4 67.7 58.13 58.97 60.3 60.5 60 70.3
15/09/2018 03:04:28 50.14 50.06 52.07 52.1 52.4 67.7 58.96 58.9 60.18 60.5 60 70.3
15/09/2018 03:04:29 51.83 51.29 51.99 52.1 52.4 67.7 59.65 59.37 60.16 60.5 60 70.3
15/09/2018 03:04:30 50.09 51.25 51.87 52.1 52.4 67.7 58.3 59.44 60.08 60.5 60 70.2
15/09/2018 03:04:31 51.87 51.51 51.66 52 52.4 67.7 60.09 59.66 59.94 60.5 60 70.2
15/09/2018 03:04:32 51.1 51.8 51.8 52 52.4 67.7 59.09 59.63 59.82 60.5 60 70.2
15/09/2018 03:04:33 49.73 51.09 51.8 52 52.4 67.7 58.32 59.34 59.82 60.5 60 70.2
15/09/2018 03:04:34 51.35 51.09 51.8 52 52.4 67.7 60 59.65 59.79 60.4 60 70.2
15/09/2018 03:04:35 50.91 51.55 51.8 52 52.4 67.7 58.68 59.71 59.71 60.4 60 70.1
15/09/2018 03:04:36 50.29 50.79 51.8 52 52.4 67.6 59.05 59.06 59.71 60.4 60 70.1
15/09/2018 03:04:37 51.62 51.38 51.8 52 52.4 67.6 59.6 59.46 59.71 60.4 60 70.1
15/09/2018 03:04:38 51 51.19 51.8 52 52.4 67.6 59.35 59.46 59.71 60.4 60 70
15/09/2018 03:04:39 50.12 51.18 51.8 52 52.4 67.6 58.81 59.47 59.71 60.4 60 70
15/09/2018 03:04:40 51.42 51.2 51.8 52 52.4 67.6 59.89 59.67 59.71 60.4 60 70
15/09/2018 03:04:41 50.55 51.33 51.8 52 52.4 67.6 58.66 59.63 59.71 60.4 60 70
15/09/2018 03:04:42 50.85 50.93 51.8 52 52.4 67.6 59.65 59.51 59.71 60.4 60 69.9
15/09/2018 03:04:43 51.86 51.6 51.8 52 52.4 67.6 59.67 59.66 59.71 60.4 60 69.9
15/09/2018 03:04:44 51.25 51.6 51.8 51.9 52.4 67.6 59.43 59.68 59.71 60.4 60 69.9
15/09/2018 03:04:45 50.61 51.36 51.8 51.9 52.4 67.6 58.97 59.46 59.71 60.4 60 69.9
15/09/2018 03:04:46 51.33 51.32 51.8 51.9 52.4 67.6 59.03 59.48 59.71 60.3 60 69.9
15/09/2018 03:04:47 50.86 51.09 51.8 51.9 52.4 67.6 59.39 59.46 59.71 60.3 60 69.8
15/09/2018 03:04:48 50.3 51.04 51.8 51.9 52.4 67.6 58.54 59.32 59.71 60.3 60 69.8
15/09/2018 03:04:49 51.28 51.05 51.8 51.9 52.4 67.6 59.55 59.53 59.71 60.3 60 69.8
15/09/2018 03:04:50 51.32 51.42 51.8 51.9 52.4 67.6 59.59 59.52 59.71 60.3 60 69.8
15/09/2018 03:04:51 51.19 51.41 51.8 51.9 52.4 67.6 58.93 59.58 59.71 60.3 60 69.8
15/09/2018 03:04:52 51.43 51.39 51.8 51.9 52.4 67.6 59.52 59.5 59.71 60.3 60 69.8
15/09/2018 03:04:53 51.17 51.46 51.8 51.9 52.4 67.5 59.45 59.58 59.71 60.3 60 69.8
15/09/2018 03:04:54 51.08 51.28 51.8 51.9 52.4 67.5 59.13 59.52 59.71 60.3 60 69.7
15/09/2018 03:04:55 51.14 51.29 51.8 51.9 52.4 67.5 59.49 59.55 59.71 60.3 60 69.7
15/09/2018 03:04:56 50.98 51.29 51.8 51.9 52.4 67.5 59.04 59.44 59.71 60.3 60 69.7
15/09/2018 03:04:57 51.36 51.29 51.8 51.9 52.4 67.5 59.19 59.4 59.71 60.3 60 69.7
15/09/2018 03:04:58 51.36 51.49 51.8 51.9 52.4 67.5 59.27 59.44 59.71 60.3 60 69.7
15/09/2018 03:04:59 51.23 51.34 51.8 51.8 52.4 67.5 59.39 59.44 59.71 60.2 60 69.7
15/09/2018 03:05:00 51.41 51.37 51.8 51.8 52.4 67.5 59.24 59.6 59.71 60.2 60 69.7
15/09/2018 03:05:01 51.4 51.54 51.8 51.8 52.4 67.5 59.89 59.75 59.75 60.2 60 69.6
15/09/2018 03:05:02 51.37 51.45 51.6 51.8 52.4 67.5 59.47 59.67 59.75 60.2 60 69.6
15/09/2018 03:05:03 51.59 51.61 51.61 51.8 52.4 67.5 59.32 59.8 59.8 60.2 60 69.6
15/09/2018 03:05:04 51.56 51.73 51.73 51.8 52.4 67.5 59.78 59.61 59.8 60.2 60 69.6
15/09/2018 03:05:05 51.65 51.66 51.73 51.8 52.4 67.5 59.24 59.64 59.8 60.2 60 69.6
15/09/2018 03:05:06 51.94 51.9 51.9 51.8 52.4 67.5 59.81 59.7 59.8 60.2 60 69.6
15/09/2018 03:05:07 51.42 51.96 51.96 51.8 52.4 67.5 59.27 59.7 59.8 60.2 60 69.6
15/09/2018 03:05:08 51.65 51.71 51.96 51.8 52.4 67.5 59.4 59.65 59.8 60.2 60 69.6
15/09/2018 03:05:09 51.72 51.84 51.96 51.8 52.4 67.5 59.53 59.68 59.8 60.2 60 69.6
15/09/2018 03:05:10 51.6 51.75 51.96 51.8 52.4 67.5 58.83 59.51 59.8 60.2 60 69.6
15/09/2018 03:05:11 51.57 51.79 51.96 51.8 52.4 67.5 59.68 59.61 59.8 60.2 60 69.6
15/09/2018 03:05:12 51.53 51.6 51.96 51.8 52.4 67.5 59.12 59.38 59.8 60.2 60 69.6
15/09/2018 03:05:13 51.62 51.62 51.96 51.8 52.4 67.5 59.28 59.51 59.8 60.1 60 69.6
15/09/2018 03:05:14 51.53 51.65 51.96 51.8 52.4 67.5 59.28 59.42 59.8 60.1 60 69.5
15/09/2018 03:05:15 51.55 51.69 51.96 51.8 52.4 67.5 58.8 59.35 59.8 60.1 60 69.5
15/09/2018 03:05:16 51.77 51.84 51.96 51.8 52.4 67.5 59.75 59.58 59.8 60.1 60 69.5
15/09/2018 03:05:17 51.79 51.79 51.96 51.8 52.4 67.5 59.35 59.46 59.8 60.1 60 69.5
15/09/2018 03:05:18 51.54 51.7 51.96 51.8 52.4 67.4 59.22 59.54 59.8 60.1 60 69.5
15/09/2018 03:05:19 51.51 51.63 51.96 51.8 52.4 67.4 59.35 59.4 59.8 60.1 60 69.5
15/09/2018 03:05:20 51.48 51.65 51.96 51.7 52.4 67.4 59.05 59.42 59.8 60.1 60 69.5
15/09/2018 03:05:21 51.81 51.75 51.96 51.7 52.4 67.4 59.79 59.64 59.8 60.1 60 69.5
15/09/2018 03:05:22 51.6 51.72 51.96 51.7 52.4 67.4 59 59.54 59.8 60.1 60 69.5
15/09/2018 03:05:23 51.87 51.98 51.98 51.7 52.4 67.4 59.33 59.37 59.8 60.1 60 69.5
15/09/2018 03:05:24 51.99 52.01 52.01 51.7 52.4 67.4 59.59 59.66 59.8 60.1 60 69.5
15/09/2018 03:05:25 51.77 51.96 52.01 51.7 52.4 67.4 59.64 59.65 59.8 60.1 60 69.5
15/09/2018 03:05:26 51.68 51.85 52.01 51.7 52.4 67.4 59.29 59.83 59.83 60.1 60 69.5
15/09/2018 03:05:27 52.04 51.99 52.01 51.7 52.4 67.4 59.77 59.65 59.83 60.1 60 69.5
15/09/2018 03:05:28 51.74 52.04 52.04 51.7 52.4 67.4 59.15 59.81 59.83 60 60 69.5
15/09/2018 03:05:29 51.74 51.89 52.04 51.7 52.4 67.4 59.66 59.62 59.83 60 60 69.4
15/09/2018 03:05:30 51.92 51.92 52.04 51.7 52.4 67.3 59.52 59.61 59.83 60 60 69.4
15/09/2018 03:05:31 51.86 52.01 52.04 51.7 52.4 67.3 59.81 59.82 59.83 60 60 69.4
15/09/2018 03:05:32 51.93 52.08 52.08 51.7 52.4 67.3 59.44 59.9 59.9 60 60 69.4
15/09/2018 03:05:33 51.96 52.01 52.08 51.7 52.4 67.3 59.97 59.87 59.9 60 60 69.4
15/09/2018 03:05:34 51.63 51.9 52.08 51.7 52.3 67.3 59.94 60.01 60.01 60 60 69.4
15/09/2018 03:05:35 51.76 51.84 52.08 51.7 52.3 67.3 59.21 59.89 60.01 60 60 69.4
15/09/2018 03:05:36 52.04 52.03 52.08 51.7 52.3 67.3 59.63 59.68 60.01 60 60 69.4
15/09/2018 03:05:37 52.14 52.08 52.08 51.7 52.3 67.3 59.61 59.79 60.01 60 60 69.4
15/09/2018 03:05:38 51.92 52.09 52.09 51.7 52.3 67.3 59.68 59.71 60.01 60 60 69.4
15/09/2018 03:05:39 51.92 52.11 52.11 51.7 52.3 67.3 59.37 59.88 60.01 60 60.1 69.4
15/09/2018 03:05:40 52.01 52.08 52.11 51.7 52.3 67.3 59.73 59.74 60.01 60 60.1 69.4
15/09/2018 03:05:41 52.03 52.06 52.11 51.7 52.3 67.3 59.2 59.66 60.01 60 60.1 69.4
15/09/2018 03:05:42 52.35 52.31 52.31 51.7 52.3 67.3 60.08 59.89 60.01 60 60.1 69.4
15/09/2018 03:05:43 52.1 52.22 52.31 51.7 52.3 67.3 59.06 59.88 60.01 60 60.1 69.4
15/09/2018 03:05:44 52.21 52.29 52.31 51.7 52.3 67.3 60.2 59.98 60.01 60 60.1 69.4
15/09/2018 03:05:45 52.05 52.24 52.31 51.7 52.3 67.3 59.58 60.06 60.06 60 60.1 69.4
15/09/2018 03:05:46 52.05 52.2 52.31 51.7 52.3 67.3 59.54 59.73 60.06 60 60.1 69.4
15/09/2018 03:05:47 52.07 52.18 52.31 51.7 52.3 67.3 60 59.97 60.06 59.9 60.1 69.4
15/09/2018 03:05:48 51.92 52.21 52.31 51.7 52.3 67.3 59.42 60.03 60.06 59.9 60.1 69.4
15/09/2018 03:05:49 52.08 52.15 52.31 51.7 52.3 67.3 59.63 59.7 60.06 59.9 60.1 69.4
15/09/2018 03:05:50 51.92 52.12 52.31 51.7 52.3 67.3 59.72 59.83 60.06 59.9 60.1 69.4
15/09/2018 03:05:51 52.23 52.2 52.31 51.7 52.3 67.3 59.14 59.72 60.06 59.9 60.1 69.4
15/09/2018 03:05:52 52.04 52.23 52.31 51.7 52.3 67.3 60.06 59.88 60.06 59.9 60.1 69.4
15/09/2018 03:05:53 52.24 52.23 52.31 51.7 52.3 67.3 59.83 60 60.06 59.9 60.1 69.4
15/09/2018 03:05:54 52.1 52.24 52.31 51.7 52.3 67.3 59.47 59.75 60.06 59.9 60.1 69.3
15/09/2018 03:05:55 52.05 52.24 52.31 51.7 52.3 67.3 59.83 59.84 60.06 59.9 60.1 69.3
15/09/2018 03:05:56 52.6 52.44 52.44 51.7 52.3 67.3 59.28 59.73 60.06 59.9 60.1 69.3
15/09/2018 03:05:57 52.27 52.43 52.44 51.7 52.3 67.3 60.11 59.95 60.06 59.9 60.1 69.3
15/09/2018 03:05:58 52.45 52.44 52.44 51.7 52.3 67.3 59.33 59.88 60.06 59.9 60.1 69.3
15/09/2018 03:05:59 52.04 52.45 52.45 51.7 52.3 67.3 59.96 59.9 60.06 59.9 60.1 69.3
15/09/2018 03:06:00 52.03 52.31 52.45 51.7 52.3 67.3 59.4 59.96 60.06 59.9 60.1 69.3
15/09/2018 03:06:01 52.15 52.26 52.45 51.7 52.3 67.3 59.82 59.81 60.06 59.9 60.1 69.3
15/09/2018 03:06:02 52.08 52.2 52.45 51.7 52.3 67.3 59.63 59.96 60.06 59.9 60.1 69.3
15/09/2018 03:06:03 52.28 52.35 52.45 51.7 52.3 67.3 59.4 59.7 60.06 59.9 60.1 69.3
15/09/2018 03:06:04 52.31 52.34 52.45 51.7 52.3 67.3 60.03 59.87 60.06 59.9 60.1 69.3
15/09/2018 03:06:05 52.08 52.25 52.45 51.7 52.3 67.3 59.52 59.94 60.06 59.9 60.1 69.3
15/09/2018 03:06:06 52.14 52.23 52.45 51.7 52.3 67.3 59.69 59.76 60.06 59.9 60.1 69.3
15/09/2018 03:06:07 52.41 52.41 52.45 51.7 52.3 67.3 60 60.05 60.06 59.9 60.1 69.3
15/09/2018 03:06:08 51.83 52.33 52.45 51.7 52.3 67.3 59.4 59.86 60.06 59.8 60.1 69.3
15/09/2018 03:06:09 52.39 52.36 52.45 51.7 52.3 67.3 59.84 59.88 60.06 59.8 60.1 69.3
15/09/2018 03:06:10 52.42 52.48 52.48 51.7 52.3 67.3 59.72 59.78 60.06 59.8 60.1 69.3
15/09/2018 03:06:11 52.21 52.38 52.48 51.7 52.3 67.2 59.71 59.89 60.06 59.8 60.1 69.3
15/09/2018 03:06:12 52.26 52.38 52.48 51.7 52.3 67.2 59.47 59.7 60.06 59.8 60.1 69.2
15/09/2018 03:06:13 52.05 52.38 52.48 51.7 52.3 67.1 59.8 59.86 60.06 59.8 60.1 69.2
15/09/2018 03:06:14 52.12 52.25 52.48 51.7 52.3 67.1 59.16 59.71 60.06 59.8 60.1 69.2
15/09/2018 03:06:15 52.13 52.27 52.48 51.7 52.3 67.1 59.66 59.6 60.05 59.8 60.1 69.2
15/09/2018 03:06:16 52.36 52.3 52.48 51.7 52.3 67.1 59.75 59.84 60.05 59.8 60.1 69.2
15/09/2018 03:06:17 52.26 52.37 52.48 51.7 52.3 67.1 59.61 59.73 60.05 59.8 60.1 69.2
15/09/2018 03:06:18 52.37 52.44 52.48 51.7 52.3 67 59.87 59.95 60.05 59.8 60.1 69.1
15/09/2018 03:06:19 51.98 52.37 52.48 51.7 52.3 67 59.18 59.74 60.05 59.8 60.1 69.1
15/09/2018 03:06:20 52.12 52.19 52.48 51.7 52.3 67 59.85 59.74 60.05 59.8 60.1 69.1
15/09/2018 03:06:21 52.2 52.21 52.48 51.7 52.3 67 59.37 59.68 60.05 59.8 60.1 69.1
15/09/2018 03:06:22 52.25 52.3 52.48 51.7 52.3 66.9 60.16 60 60.05 59.8 60.1 69
15/09/2018 03:06:23 52.24 52.34 52.48 51.7 52.3 66.8 59.46 59.98 60.05 59.8 60.1 69
15/09/2018 03:06:24 52.08 52.36 52.48 51.7 52.3 66.8 59.91 59.83 60.05 59.8 60.1 69
15/09/2018 03:06:25 52.25 52.3 52.48 51.7 52.3 66.7 59.59 59.94 60.05 59.8 60.1 68.9
15/09/2018 03:06:26 52.31 52.32 52.48 51.7 52.3 66.6 60.27 60.1 60.1 59.8 60.1 68.8
15/09/2018 03:06:27 52.35 52.37 52.48 51.7 52.3 66.4 59.81 60.11 60.11 59.8 60.1 68.7
15/09/2018 03:06:28 51.9 52.39 52.48 51.7 52.3 66.1 59.4 59.95 60.11 59.8 60.1 68.5
15/09/2018 03:06:29 52.2 52.23 52.48 51.7 52.3 66.1 59.76 59.9 60.11 59.8 60.1 68.5
15/09/2018 03:06:30 52.27 52.3 52.48 51.7 52.3 66.1 59.64 59.69 60.11 59.8 60.1 68.4
15/09/2018 03:06:31 52.35 52.36 52.48 51.7 52.3 66.1 60.2 60.08 60.11 59.8 60.1 68.4
15/09/2018 03:06:32 52.5 52.49 52.49 51.7 52.3 66.1 59.66 60 60.11 59.8 60.1 68.4
15/09/2018 03:06:33 52.23 52.46 52.49 51.7 52.3 66.1 59.86 60.07 60.11 59.8 60.1 68.4
15/09/2018 03:06:34 52.03 52.37 52.49 51.7 52.3 66.1 59.35 59.82 60.11 59.8 60.1 68.4
15/09/2018 03:06:35 52.53 52.42 52.49 51.7 52.3 66.1 60.18 59.98 60.11 59.8 60.1 68.4
15/09/2018 03:06:36 52.31 52.57 52.57 51.7 52.3 66.1 59.59 60.02 60.11 59.7 60.1 68.4
15/09/2018 03:06:37 52.24 52.37 52.57 51.7 52.3 66.1 59.76 59.84 60.11 59.7 60.1 68.3
15/09/2018 03:06:38 52.28 52.43 52.57 51.7 52.3 66.1 59.81 60.03 60.11 59.7 60.1 68.3
15/09/2018 03:06:39 52.37 52.49 52.57 51.7 52.3 66.1 59.98 59.93 60.11 59.7 60.1 68.3
15/09/2018 03:06:40 52.34 52.42 52.57 51.7 52.3 66.1 60.01 60.13 60.13 59.7 60.1 68.3
15/09/2018 03:06:41 52.39 52.39 52.57 51.7 52.3 66.1 59.47 59.86 60.13 59.7 60.1 68.3
15/09/2018 03:06:42 52.13 52.41 52.57 51.7 52.3 66.1 60.37 60.14 60.14 59.7 60.1 68.3
15/09/2018 03:06:43 52.38 52.37 52.57 51.7 52.3 66.1 59.65 60.15 60.15 59.7 60.1 68.3
15/09/2018 03:06:44 52.54 52.51 52.57 51.7 52.3 66.1 60.24 60.17 60.17 59.7 60.1 68.3
15/09/2018 03:06:45 52.3 52.47 52.57 51.7 52.3 66.1 59.59 60.15 60.17 59.7 60.1 68.3
15/09/2018 03:06:46 52.36 52.52 52.57 51.7 52.3 66.1 59.91 59.94 60.17 59.7 60.1 68.3
15/09/2018 03:06:47 52.42 52.57 52.57 51.7 52.3 66.1 59.86 60.15 60.17 59.7 60.1 68.3
15/09/2018 03:06:48 52.38 52.43 52.57 51.7 52.3 66 59.89 59.95 60.17 59.7 60.1 68.3
15/09/2018 03:06:49 52.2 52.47 52.57 51.7 52.3 66 59.53 60.05 60.17 59.7 60.1 68.3
15/09/2018 03:06:50 52.34 52.42 52.57 51.8 52.3 66 60.21 60.03 60.17 59.7 60.1 68.3
15/09/2018 03:06:51 52.24 52.47 52.57 51.8 52.3 66 59.82 60.19 60.19 59.7 60.1 68.3
15/09/2018 03:06:52 51.96 52.28 52.57 51.8 52.3 66 59.39 59.87 60.19 59.7 60.1 68.3
15/09/2018 03:06:53 52.39 52.32 52.57 51.8 52.3 66 60.52 60.27 60.27 59.7 60.1 68.3
15/09/2018 03:06:54 52.24 52.38 52.57 51.8 52.3 66 59.49 60.22 60.27 59.7 60.1 68.3
15/09/2018 03:06:55 51.98 52.31 52.57 51.8 52.3 66 59.76 59.82 60.27 59.7 60.1 68.3
15/09/2018 03:06:56 52.5 52.44 52.57 51.8 52.3 66 59.98 60.14 60.27 59.7 60.1 68.3
15/09/2018 03:06:57 52.31 52.37 52.57 51.8 52.3 66 59.35 59.82 60.27 59.7 60.1 68.3
15/09/2018 03:06:58 52.39 52.42 52.57 51.8 52.3 66 60.11 59.96 60.27 59.7 60.1 68.3
15/09/2018 03:06:59 52.08 52.5 52.57 51.8 52.3 66 59.19 60.03 60.27 59.7 60.1 68.3
15/09/2018 03:07:00 52.23 52.37 52.57 51.8 52.3 66 60.21 60.02 60.27 59.7 60.1 68.3
15/09/2018 03:07:01 52.5 52.41 52.57 51.8 52.3 66 59.67 60.02 60.27 59.7 60.1 68.3
15/09/2018 03:07:02 52.12 52.38 52.57 51.8 52.3 66 59.52 59.72 60.27 59.7 60.1 68.3
15/09/2018 03:07:03 52.15 52.33 52.57 51.8 52.3 66 60.07 59.99 60.27 59.7 60.1 68.3
15/09/2018 03:07:04 52.11 52.27 52.57 51.8 52.3 66 59.32 59.93 60.27 59.7 60.1 68.3
15/09/2018 03:07:05 52.33 52.29 52.57 51.8 52.3 66 59.82 59.8 60.27 59.7 60.1 68.3
15/09/2018 03:07:06 52.27 52.43 52.57 51.8 52.3 66 59.92 60 60.27 59.7 60.1 68.3
15/09/2018 03:07:07 52.43 52.46 52.57 51.8 52.3 66 59.62 59.89 60.27 59.7 60.1 68.3
15/09/2018 03:07:08 52.01 52.44 52.57 51.8 52.3 66 60.18 60.07 60.27 59.7 60.1 68.3
15/09/2018 03:07:09 52.15 52.25 52.57 51.8 52.3 66 59.4 60.1 60.27 59.7 60.1 68.3
15/09/2018 03:07:10 52.35 52.37 52.57 51.8 52.3 66 59.94 59.91 60.27 59.7 60.1 68.3
15/09/2018 03:07:11 52.12 52.34 52.57 51.8 52.3 66 59.92 60.04 60.27 59.7 60.1 68.3
15/09/2018 03:07:12 52.16 52.29 52.57 51.8 52.3 66 59.42 59.86 60.27 59.7 60.1 68.3
15/09/2018 03:07:13 52.17 52.3 52.57 51.8 52.3 66 60.17 60.02 60.27 59.7 60.1 68.3
15/09/2018 03:07:14 52.27 52.33 52.57 51.8 52.3 66 59.68 60.07 60.27 59.7 60.1 68.3
15/09/2018 03:07:15 52.08 52.21 52.57 51.8 52.3 66 59.65 59.74 60.27 59.7 60.1 68.3
15/09/2018 03:07:16 52.14 52.25 52.57 51.8 52.3 66 60.17 60.08 60.27 59.7 60.1 68.3
15/09/2018 03:07:17 52.25 52.37 52.5 51.8 52.3 66 59.62 59.99 60.27 59.7 60.1 68.3
15/09/2018 03:07:18 52.29 52.3 52.5 51.8 52.3 66 60.09 59.99 60.27 59.7 60.1 68.3
15/09/2018 03:07:19 52.2 52.29 52.5 51.8 52.3 66 59.36 60.02 60.27 59.7 60.1 68.3
15/09/2018 03:07:20 52.47 52.42 52.5 51.8 52.3 66 60.29 60.09 60.27 59.7 60.1 68.3
15/09/2018 03:07:21 52.04 52.42 52.5 51.8 52.3 66 59.58 60.11 60.27 59.7 60.1 68.3
15/09/2018 03:07:22 52.37 52.33 52.5 51.8 52.3 66 59.76 59.83 60.27 59.7 60.1 68.3
15/09/2018 03:07:23 52.3 52.39 52.5 51.8 52.3 66 60.04 60.03 60.22 59.7 60.1 68.3
15/09/2018 03:07:24 52.22 52.41 52.5 51.8 52.3 66 59.3 59.93 60.14 59.7 60.1 68.3
15/09/2018 03:07:25 52.18 52.37 52.5 51.8 52.3 66 59.99 59.92 60.14 59.7 60.1 68.3
15/09/2018 03:07:26 52.43 52.38 52.5 51.8 52.3 66 59.45 59.87 60.11 59.7 60.1 68.3
15/09/2018 03:07:27 52.09 52.42 52.5 51.8 52.3 66 59.96 59.9 60.11 59.7 60.1 68.3
15/09/2018 03:07:28 52.16 52.3 52.5 51.8 52.3 66 59.47 59.93 60.11 59.7 60.1 68.3
15/09/2018 03:07:29 52.28 52.37 52.46 51.8 52.3 66 59.58 59.69 60.11 59.7 60.1 68.3
15/09/2018 03:07:30 52.27 52.42 52.46 51.8 52.3 66 60.14 59.96 60.11 59.7 60.1 68.3
15/09/2018 03:07:31 51.96 52.24 52.46 51.8 52.3 66 59.3 59.93 60.11 59.7 60.2 68.3
15/09/2018 03:07:32 52.04 52.21 52.46 51.8 52.3 66 59.96 59.9 60.11 59.7 60.2 68.3
15/09/2018 03:07:33 52.29 52.23 52.46 51.8 52.3 66 59.33 59.8 60.11 59.7 60.2 68.2
15/09/2018 03:07:34 52.12 52.26 52.46 51.8 52.3 66 59.63 59.67 60.11 59.7 60.2 68.2
15/09/2018 03:07:35 52.11 52.29 52.46 51.8 52.3 66 59.66 59.88 60.11 59.7 60.2 68.2
15/09/2018 03:07:36 52.02 52.2 52.46 51.8 52.3 66 59.53 59.66 60.11 59.7 60.2 68.2
15/09/2018 03:07:37 52.17 52.26 52.44 51.8 52.3 66 59.93 59.94 60.11 59.7 60.2 68.2
15/09/2018 03:07:38 52.29 52.26 52.42 51.9 52.3 66 59.8 59.9 60.11 59.7 60.2 68.2
15/09/2018 03:07:39 52.36 52.44 52.44 51.9 52.3 66 60.02 60.12 60.12 59.7 60.2 68.2
15/09/2018 03:07:40 52.33 52.38 52.44 51.9 52.3 66 59.49 59.9 60.12 59.7 60.2 68.2
15/09/2018 03:07:41 52.13 52.37 52.44 51.9 52.3 66 60.2 60.08 60.12 59.7 60.2 68.2
15/09/2018 03:07:42 52.18 52.32 52.44 51.9 52.3 66 59.2 60.05 60.12 59.7 60.2 68.2
15/09/2018 03:07:43 52.08 52.26 52.44 51.9 52.3 66 59.77 59.73 60.12 59.7 60.2 68.2
15/09/2018 03:07:44 52.2 52.28 52.44 51.9 52.3 66 59.38 59.69 60.12 59.7 60.2 68.2
15/09/2018 03:07:45 52.35 52.33 52.44 51.9 52.3 65.7 60.13 59.95 60.12 59.7 60.2 68.1
15/09/2018 03:07:46 52.28 52.42 52.44 51.9 52.3 65.5 59.29 60 60.12 59.7 60.2 68
15/09/2018 03:07:47 52.2 52.34 52.44 51.9 52.3 65.5 60.2 60 60.12 59.7 60.2 68
15/09/2018 03:07:48 52.09 52.23 52.44 51.9 52.3 65.3 59.56 60.04 60.12 59.7 60.2 67.9
15/09/2018 03:07:49 52.19 52.37 52.44 51.9 52.3 65.3 59.87 59.91 60.12 59.7 60.2 67.9
15/09/2018 03:07:50 52.13 52.32 52.44 51.9 52.3 65.3 59.52 59.94 60.12 59.7 60.2 67.8
15/09/2018 03:07:51 52.21 52.2 52.44 51.9 52.3 65.3 59.96 59.84 60.12 59.7 60.2 67.8
15/09/2018 03:07:52 52.28 52.3 52.44 51.9 52.3 65.3 59.53 59.96 60.12 59.7 60.2 67.8
15/09/2018 03:07:53 52.3 52.38 52.44 51.9 52.3 65.3 59.73 59.8 60.12 59.7 60.2 67.8
15/09/2018 03:07:54 52.31 52.43 52.44 51.9 52.3 65.3 59.99 60.04 60.12 59.7 60.2 67.8
15/09/2018 03:07:55 52.31 52.37 52.44 51.9 52.3 65.3 59.94 60 60.12 59.7 60.2 67.8
15/09/2018 03:07:56 52.18 52.36 52.44 51.9 52.3 65.2 59.69 60.07 60.12 59.7 60.2 67.8
15/09/2018 03:07:57 51.85 52.28 52.44 51.9 52.3 65.2 59.72 59.86 60.12 59.7 60.2 67.8
15/09/2018 03:07:58 52.23 52.21 52.44 51.9 52.3 65.2 60.11 60.05 60.12 59.7 60.2 67.8
15/09/2018 03:07:59 52.27 52.32 52.44 51.9 52.3 65.2 59.4 60 60.12 59.7 60.2 67.8
15/09/2018 03:08:00 52.1 52.27 52.44 51.9 52.3 65.2 59.64 59.71 60.12 59.7 60.2 67.8
15/09/2018 03:08:01 52.34 52.34 52.44 51.9 52.3 65.2 59.72 59.85 60.12 59.7 60.2 67.8
15/09/2018 03:08:02 52.4 52.44 52.44 51.9 52.3 65.2 59.84 59.84 60.12 59.7 60.2 67.8
15/09/2018 03:08:03 52.12 52.41 52.44 51.9 52.3 65.2 59.85 59.93 60.12 59.7 60.2 67.8
15/09/2018 03:08:04 52.2 52.25 52.44 51.9 52.3 65.2 59.53 59.89 60.12 59.7 60.2 67.8
15/09/2018 03:08:05 52.28 52.4 52.44 51.9 52.3 65.2 59.86 59.97 60.12 59.7 60.2 67.8
15/09/2018 03:08:06 52.35 52.36 52.44 51.9 52.3 65.2 59.48 59.8 60.12 59.7 60.2 67.8
15/09/2018 03:08:07 52.2 52.39 52.44 51.9 52.3 65.2 60.17 60.05 60.12 59.7 60.2 67.8
15/09/2018 03:08:08 52.23 52.37 52.44 51.9 52.3 65.2 59.5 60.07 60.12 59.7 60.2 67.8
15/09/2018 03:08:09 52.22 52.32 52.44 51.9 52.3 65.2 59.86 59.87 60.08 59.7 60.2 67.8
15/09/2018 03:08:10 52.44 52.43 52.44 51.9 52.3 65.2 59.96 60.04 60.08 59.7 60.2 67.8
15/09/2018 03:08:11 52.1 52.43 52.44 51.9 52.3 65.2 59.76 59.93 60.07 59.7 60.2 67.8
15/09/2018 03:08:12 52.26 52.37 52.44 51.9 52.3 65.2 59.5 59.94 60.07 59.7 60.2 67.7
15/09/2018 03:08:13 52.08 52.33 52.44 51.9 52.3 65.2 60.05 60.04 60.07 59.7 60.2 67.7
15/09/2018 03:08:14 52.21 52.24 52.44 51.9 52.3 65.2 59.65 59.91 60.07 59.7 60.2 67.7
15/09/2018 03:08:15 52.38 52.41 52.44 51.9 52.3 65.2 59.98 60.08 60.08 59.7 60.2 67.7
15/09/2018 03:08:16 52.16 52.35 52.44 51.9 52.3 65.2 59.82 59.94 60.08 59.7 60.2 67.7
15/09/2018 03:08:17 52.21 52.3 52.44 51.9 52.3 65.2 59.94 59.98 60.08 59.7 60.2 67.7
15/09/2018 03:08:18 52.36 52.39 52.44 51.9 52.3 65.2 59.47 59.95 60.08 59.7 60.2 67.7
15/09/2018 03:08:19 52.25 52.44 52.44 51.9 52.3 65.2 60.27 60.08 60.08 59.7 60.2 67.7
15/09/2018 03:08:20 52.3 52.45 52.45 51.9 52.3 65.2 59.52 60.1 60.1 59.7 60.2 67.7
15/09/2018 03:08:21 52.28 52.44 52.45 51.9 52.3 65.2 59.97 59.94 60.1 59.7 60.2 67.7
15/09/2018 03:08:22 52.26 52.4 52.45 51.9 52.3 65.2 59.45 59.93 60.1 59.7 60.2 67.7
15/09/2018 03:08:23 52.1 52.29 52.45 51.9 52.3 65.2 59.8 59.83 60.1 59.7 60.2 67.7
15/09/2018 03:08:24 52.46 52.5 52.5 51.9 52.3 65.2 59.99 60.06 60.1 59.7 60.2 67.7
15/09/2018 03:08:25 52.45 52.52 52.52 51.9 52.3 65.2 60.03 60.2 60.2 59.7 60.2 67.7
15/09/2018 03:08:26 52.24 52.48 52.52 51.9 52.3 65.2 59.84 60.02 60.2 59.7 60.2 67.7
15/09/2018 03:08:27 52.5 52.48 52.52 51.9 52.3 65.2 59.95 60.13 60.2 59.7 60.2 67.7
15/09/2018 03:08:28 52.18 52.41 52.52 51.9 52.3 65.2 60 60.03 60.2 59.7 60.2 67.7
15/09/2018 03:08:29 52.33 52.4 52.52 51.9 52.3 65.2 59.58 60.08 60.2 59.7 60.2 67.7
15/09/2018 03:08:30 52.43 52.46 52.52 51.9 52.3 65.2 59.66 59.77 60.2 59.7 60.2 67.7
15/09/2018 03:08:31 52.35 52.44 52.52 51.9 52.3 65.2 59.97 59.96 60.2 59.7 60.2 67.7
15/09/2018 03:08:32 52.3 52.46 52.52 51.9 52.3 65.2 59.29 59.9 60.2 59.7 60.2 67.7
15/09/2018 03:08:33 52.41 52.44 52.52 51.9 52.3 65.2 60.11 59.91 60.2 59.7 60.2 67.7
15/09/2018 03:08:34 52.23 52.46 52.52 51.9 52.3 65.2 59.64 59.93 60.2 59.7 60.2 67.7
15/09/2018 03:08:35 52.41 52.44 52.52 51.9 52.3 65.1 60.23 60.05 60.2 59.7 60.2 67.7
15/09/2018 03:08:36 52.26 52.52 52.52 51.9 52.3 65.1 59.47 60.09 60.2 59.7 60.2 67.7
15/09/2018 03:08:37 52.33 52.36 52.52 51.9 52.3 65.1 60.03 60.01 60.2 59.7 60.2 67.7
15/09/2018 03:08:38 52.21 52.36 52.52 51.9 52.3 65.1 59.4 59.93 60.2 59.7 60.2 67.7
15/09/2018 03:08:39 52.35 52.38 52.52 51.9 52.3 65.1 60.04 59.91 60.2 59.7 60.2 67.7
15/09/2018 03:08:40 52.19 52.39 52.52 51.9 52.3 65.1 59.34 59.87 60.2 59.7 60.2 67.7
15/09/2018 03:08:41 52.55 52.51 52.52 51.9 52.3 65.1 59.99 59.88 60.2 59.7 60.2 67.7
15/09/2018 03:08:42 52.46 52.56 52.56 51.9 52.3 65.1 59.52 59.85 60.2 59.7 60.2 67.7
15/09/2018 03:08:43 52.16 52.49 52.56 51.9 52.3 65.1 60.03 59.99 60.2 59.7 60.2 67.7
15/09/2018 03:08:44 52.26 52.41 52.56 51.9 52.3 65.1 59.52 60.01 60.2 59.6 60.2 67.7
15/09/2018 03:08:45 52.44 52.43 52.56 51.9 52.3 65.1 60.01 59.9 60.2 59.6 60.2 67.7
15/09/2018 03:08:46 52.15 52.4 52.56 51.9 52.3 65.1 59.57 59.95 60.2 59.6 60.2 67.7
15/09/2018 03:08:47 52.47 52.42 52.56 51.9 52.3 65.1 60.09 59.98 60.2 59.6 60.2 67.7
15/09/2018 03:08:48 52.18 52.45 52.56 51.9 52.3 65.1 59.52 60.04 60.2 59.6 60.3 67.7
15/09/2018 03:08:49 52.39 52.42 52.56 51.9 52.3 65.1 60.16 60.04 60.2 59.6 60.3 67.7
15/09/2018 03:08:50 52.43 52.49 52.56 51.9 52.3 65.1 59.61 60.02 60.2 59.6 60.3 67.7
15/09/2018 03:08:51 52.34 52.5 52.56 51.9 52.3 65.1 60.05 60.03 60.2 59.6 60.3 67.7
15/09/2018 03:08:52 52.33 52.43 52.56 51.9 52.3 65.1 59.37 59.94 60.2 59.6 60.3 67.7
15/09/2018 03:08:53 52.45 52.52 52.56 51.9 52.3 65.1 60.14 60.05 60.2 59.6 60.3 67.6
15/09/2018 03:08:54 52.34 52.54 52.56 51.9 52.3 65.1 59.48 60.03 60.2 59.6 60.3 67.6
15/09/2018 03:08:55 52.33 52.43 52.56 51.9 52.3 65.1 60.14 60.02 60.13 59.6 60.3 67.6
15/09/2018 03:08:56 52.56 52.54 52.56 51.9 52.3 65.1 59.9 60.03 60.13 59.6 60.3 67.6
15/09/2018 03:08:57 52.24 52.5 52.56 51.9 52.3 65.1 60 60.06 60.09 59.6 60.3 67.6
15/09/2018 03:08:58 52.31 52.49 52.56 51.9 52.3 65.1 59.79 60.25 60.25 59.6 60.3 67.6
15/09/2018 03:08:59 52.63 52.54 52.56 51.9 52.3 65.1 59.89 59.92 60.25 59.6 60.3 67.6
15/09/2018 03:09:00 52.12 52.52 52.56 51.9 52.3 65.1 59.8 60.07 60.25 59.6 60.3 67.6
15/09/2018 03:09:01 52.41 52.42 52.56 51.9 52.3 65.1 59.62 59.79 60.25 59.6 60.3 67.6
15/09/2018 03:09:02 52.25 52.43 52.56 51.9 52.3 65.1 60.19 60.06 60.25 59.6 60.3 67.6
15/09/2018 03:09:03 52.26 52.4 52.56 51.9 52.3 65.1 59.66 60.02 60.25 59.6 60.3 67.6
15/09/2018 03:09:04 52.35 52.5 52.56 51.9 52.3 65.1 60.32 60.25 60.25 59.6 60.3 67.6
15/09/2018 03:09:05 52.27 52.45 52.56 51.9 52.3 65.1 60 60.19 60.25 59.6 60.3 67.6
15/09/2018 03:09:06 52.38 52.44 52.56 52 52.3 65.1 60.41 60.3 60.3 59.6 60.3 67.6
15/09/2018 03:09:07 52.54 52.51 52.56 52 52.4 65.1 59.56 60.28 60.3 59.6 60.3 67.6
15/09/2018 03:09:08 52.47 52.59 52.59 52 52.4 65.1 60.15 60.09 60.3 59.6 60.3 67.6
15/09/2018 03:09:09 52.42 52.46 52.59 52 52.4 65.1 59.8 60.24 60.3 59.6 60.3 67.6
15/09/2018 03:09:10 52.49 52.57 52.59 52 52.4 65.1 60.2 60.17 60.3 59.6 60.3 67.6
15/09/2018 03:09:11 52.35 52.55 52.59 52 52.4 65.1 59.56 60.17 60.3 59.6 60.3 67.6
15/09/2018 03:09:12 52.28 52.44 52.59 52 52.4 65.1 59.96 60.02 60.3 59.6 60.3 67.6
15/09/2018 03:09:13 52.43 52.45 52.59 52 52.4 65.1 59.97 60.04 60.3 59.6 60.3 67.6
15/09/2018 03:09:14 52.49 52.54 52.59 52 52.4 65.1 59.67 59.92 60.3 59.6 60.3 67.6
15/09/2018 03:09:15 52.5 52.54 52.59 52 52.4 65.1 60.4 60.28 60.3 59.6 60.3 67.6
15/09/2018 03:09:16 52.27 52.61 52.61 52 52.4 65.1 59.61 60.2 60.3 59.7 60.3 67.6
15/09/2018 03:09:17 52.16 52.43 52.61 52 52.4 65.1 60.16 60.08 60.3 59.7 60.3 67.6
15/09/2018 03:09:18 52.38 52.39 52.61 52 52.4 65.1 59.39 60.06 60.3 59.7 60.3 67.6
15/09/2018 03:09:19 52.69 52.61 52.61 52 52.4 65.1 60.26 60.12 60.3 59.7 60.3 67.6
15/09/2018 03:09:20 52.33 52.65 52.65 52 52.4 65.1 59.88 60.21 60.3 59.7 60.3 67.6
15/09/2018 03:09:21 52.55 52.58 52.65 52 52.4 65.1 60.05 60.11 60.3 59.7 60.3 67.6
15/09/2018 03:09:22 52.22 52.61 52.65 52 52.4 65.1 59.82 60.19 60.3 59.7 60.3 67.6
15/09/2018 03:09:23 52.4 52.43 52.65 52.1 52.4 65.1 59.77 59.87 60.3 59.7 60.3 67.6
15/09/2018 03:09:24 52.28 52.52 52.65 52.1 52.4 65.1 60.15 60.1 60.3 59.7 60.3 67.6
15/09/2018 03:09:25 52.37 52.45 52.65 52.1 52.4 65.1 59.87 60.03 60.3 59.7 60.3 67.6
15/09/2018 03:09:26 52.5 52.59 52.65 52.1 52.4 65.1 60.25 60.3 60.3 59.7 60.3 67.6
15/09/2018 03:09:27 52.47 52.5 52.65 52.1 52.4 65 59.64 60.09 60.3 59.7 60.3 67.6
15/09/2018 03:09:28 52.41 52.59 52.65 52.1 52.4 65 60.12 60.2 60.3 59.7 60.3 67.5
15/09/2018 03:09:29 52.38 52.46 52.65 52.1 52.4 65 60.03 60.1 60.3 59.7 60.3 67.5
15/09/2018 03:09:30 52.29 52.57 52.65 52.1 52.4 65 60.01 60.3 60.3 59.7 60.3 67.5
15/09/2018 03:09:31 52.45 52.46 52.65 52.1 52.4 65 60.13 60.12 60.3 59.7 60.3 67.5
15/09/2018 03:09:32 52.43 52.54 52.65 52.1 52.4 65 60.28 60.37 60.37 59.7 60.3 67.5
15/09/2018 03:09:33 52.42 52.51 52.65 52.1 52.4 65 59.77 60.2 60.37 59.7 60.3 67.5
15/09/2018 03:09:34 52.55 52.54 52.65 52.1 52.4 65 60.11 60.13 60.37 59.7 60.3 67.5
15/09/2018 03:09:35 52.54 52.63 52.65 52.1 52.4 65 59.61 60.05 60.37 59.7 60.3 67.5
15/09/2018 03:09:36 52.25 52.64 52.65 52.1 52.4 65 60.09 60.13 60.37 59.7 60.3 67.5
15/09/2018 03:09:37 52.51 52.52 52.65 52.1 52.4 65 59.87 59.96 60.37 59.7 60.3 67.5
15/09/2018 03:09:38 52.54 52.56 52.65 52.1 52.4 64.9 60.39 60.35 60.37 59.7 60.3 67.5
15/09/2018 03:09:39 52.34 52.55 52.65 52.1 52.4 64.9 59.76 60.12 60.37 59.7 60.3 67.5
15/09/2018 03:09:40 52.55 52.6 52.65 52.1 52.4 64.9 60.05 60.19 60.37 59.7 60.3 67.5
15/09/2018 03:09:41 52.79 52.72 52.72 52.1 52.4 64.9 59.97 60.05 60.37 59.7 60.3 67.5
15/09/2018 03:09:42 52.33 52.68 52.72 52.1 52.4 64.9 60.2 60.28 60.37 59.7 60.3 67.5
15/09/2018 03:09:43 52.51 52.57 52.72 52.2 52.4 64.9 59.72 60.07 60.37 59.7 60.3 67.5
15/09/2018 03:09:44 52.46 52.54 52.72 52.2 52.4 64.9 59.99 60.11 60.37 59.7 60.3 67.5
15/09/2018 03:09:45 52.43 52.55 52.72 52.2 52.4 64.9 59.96 60.07 60.37 59.7 60.3 67.5
15/09/2018 03:09:46 52.14 52.46 52.72 52.2 52.4 64.9 59.47 60.12 60.37 59.7 60.3 67.5
15/09/2018 03:09:47 52.7 52.56 52.72 52.2 52.4 64.9 60.54 60.25 60.37 59.7 60.3 67.5
15/09/2018 03:09:48 52.52 52.63 52.72 52.2 52.4 64.9 59.73 60.27 60.37 59.7 60.3 67.5
15/09/2018 03:09:49 52.55 52.57 52.72 52.2 52.4 64.9 60.38 60.26 60.37 59.7 60.3 67.5
15/09/2018 03:09:50 52.43 52.63 52.72 52.2 52.4 64.9 59.46 60.24 60.37 59.7 60.3 67.5
15/09/2018 03:09:51 52.53 52.64 52.72 52.2 52.4 64.9 60.31 60.12 60.37 59.8 60.3 67.5
15/09/2018 03:09:52 52.42 52.53 52.72 52.2 52.4 64.9 59.77 60.16 60.37 59.8 60.3 67.5
15/09/2018 03:09:53 52.46 52.56 52.72 52.2 52.4 64.9 60.27 60.19 60.37 59.8 60.3 67.5
15/09/2018 03:09:54 52.34 52.67 52.72 52.2 52.4 64.9 59.76 60.2 60.37 59.8 60.3 67.5
15/09/2018 03:09:55 52.55 52.53 52.72 52.2 52.4 64.9 60.16 60.11 60.37 59.8 60.4 67.5
15/09/2018 03:09:56 52.55 52.68 52.72 52.2 52.4 64.9 59.91 60.33 60.37 59.8 60.4 67.5
15/09/2018 03:09:57 52.38 52.49 52.72 52.2 52.4 64.9 59.97 60 60.37 59.8 60.4 67.5
15/09/2018 03:09:58 52.47 52.55 52.72 52.2 52.4 64.9 59.97 60.16 60.37 59.8 60.4 67.5
15/09/2018 03:09:59 52.51 52.56 52.72 52.2 52.4 64.9 59.98 60.06 60.37 59.8 60.4 67.5
15/09/2018 03:10:00 52.48 52.7 52.72 52.2 52.4 64.9 60.07 60.35 60.37 59.8 60.4 67.5
15/09/2018 03:10:01 52.2 52.47 52.72 52.2 52.4 64.9 59.89 60.06 60.37 59.8 60.4 67.5
15/09/2018 03:10:02 52.65 52.59 52.72 52.2 52.4 64.9 60.11 60.12 60.35 59.8 60.4 67.5
15/09/2018 03:10:03 52.43 52.6 52.72 52.2 52.4 64.9 59.74 60.05 60.35 59.8 60.4 67.5
15/09/2018 03:10:04 52.63 52.65 52.72 52.2 52.4 64.9 60.38 60.24 60.35 59.8 60.4 67.5
15/09/2018 03:10:05 52.34 52.64 52.72 52.2 52.4 64.8 59.95 60.22 60.35 59.8 60.4 67.4
15/09/2018 03:10:06 52.27 52.58 52.72 52.2 52.4 64.7 60.24 60.36 60.36 59.8 60.4 67.4
15/09/2018 03:10:07 52.41 52.41 52.72 52.2 52.4 64.7 59.71 60.17 60.36 59.8 60.4 67.3
15/09/2018 03:10:08 52.64 52.67 52.72 52.2 52.4 64.7 60.44 60.41 60.41 59.8 60.4 67.3
15/09/2018 03:10:09 52.45 52.57 52.72 52.2 52.4 64.7 59.7 60.22 60.41 59.8 60.4 67.3
15/09/2018 03:10:10 52.54 52.59 52.72 52.2 52.4 64.7 60.21 60.15 60.41 59.8 60.4 67.3
15/09/2018 03:10:11 52.53 52.59 52.7 52.2 52.4 64.7 59.67 60.07 60.41 59.8 60.4 67.3
15/09/2018 03:10:12 52.32 52.53 52.7 52.3 52.4 64.7 60.24 60.2 60.41 59.8 60.4 67.3
15/09/2018 03:10:13 52.41 52.47 52.7 52.3 52.4 64.7 59.72 60.14 60.41 59.8 60.4 67.3
15/09/2018 03:10:14 52.36 52.57 52.7 52.3 52.4 64.7 60.14 60.08 60.41 59.8 60.4 67.3
15/09/2018 03:10:15 52.5 52.51 52.7 52.3 52.4 64.7 59.95 60.17 60.41 59.8 60.4 67.3
15/09/2018 03:10:16 52.43 52.47 52.7 52.3 52.4 64.7 60.13 60.13 60.41 59.8 60.4 67.3
15/09/2018 03:10:17 52.48 52.53 52.7 52.3 52.4 64.7 60.09 60.24 60.41 59.8 60.4 67.3
15/09/2018 03:10:18 52.3 52.6 52.7 52.3 52.4 64.7 59.56 60.07 60.41 59.8 60.4 67.3
15/09/2018 03:10:19 52.6 52.58 52.7 52.3 52.4 64.7 60.27 60.13 60.41 59.8 60.4 67.3
15/09/2018 03:10:20 52.19 52.58 52.7 52.3 52.4 64.7 59.56 60.13 60.41 59.8 60.4 67.3
15/09/2018 03:10:21 52.55 52.58 52.7 52.3 52.4 64.7 60.41 60.22 60.41 59.8 60.4 67.3
15/09/2018 03:10:22 52.36 52.62 52.7 52.3 52.4 64.7 60 60.39 60.41 59.8 60.4 67.3
15/09/2018 03:10:23 52.63 52.62 52.7 52.3 52.4 64.7 60.09 60.14 60.41 59.8 60.4 67.3
15/09/2018 03:10:24 52.73 52.74 52.74 52.3 52.4 64.7 60.32 60.38 60.41 59.8 60.4 67.3
15/09/2018 03:10:25 52.29 52.63 52.74 52.3 52.4 64.7 59.7 60.18 60.41 59.8 60.4 67.3
15/09/2018 03:10:26 52.26 52.44 52.74 52.3 52.4 64.7 60.13 60.16 60.41 59.8 60.4 67.3
15/09/2018 03:10:27 52.48 52.49 52.74 52.3 52.4 64.7 59.8 60.08 60.41 59.8 60.4 67.3
15/09/2018 03:10:28 52.28 52.46 52.74 52.3 52.4 64.7 60.33 60.22 60.41 59.8 60.4 67.3
15/09/2018 03:10:29 52.45 52.52 52.74 52.3 52.4 64.7 59.7 60.3 60.41 59.8 60.4 67.3
15/09/2018 03:10:30 52.57 52.57 52.74 52.3 52.4 64.7 60.09 60.05 60.41 59.8 60.4 67.3
15/09/2018 03:10:31 52.56 52.59 52.74 52.3 52.4 64.7 60.45 60.34 60.41 59.8 60.4 67.3
15/09/2018 03:10:32 52.37 52.64 52.74 52.3 52.4 64.7 59.62 60.31 60.41 59.8 60.4 67.3
15/09/2018 03:10:33 52.36 52.55 52.74 52.3 52.4 64.7 60.45 60.31 60.41 59.8 60.4 67.3
15/09/2018 03:10:34 52.55 52.54 52.74 52.3 52.4 64.7 59.89 60.27 60.41 59.8 60.4 67.3
15/09/2018 03:10:35 52.58 52.65 52.74 52.3 52.4 64.7 60.52 60.43 60.43 59.8 60.4 67.3
15/09/2018 03:10:36 52.37 52.61 52.74 52.3 52.4 64.7 59.88 60.56 60.56 59.8 60.4 67.3
15/09/2018 03:10:37 52.21 52.47 52.74 52.3 52.4 64.7 59.85 60.03 60.56 59.8 60.4 67.3
15/09/2018 03:10:38 52.47 52.51 52.74 52.3 52.4 64.7 60.57 60.42 60.56 59.8 60.4 67.3
15/09/2018 03:10:39 52.48 52.48 52.74 52.3 52.4 64.7 59.59 60.3 60.56 59.8 60.4 67.3
15/09/2018 03:10:40 52.59 52.59 52.74 52.3 52.4 64.7 60.74 60.49 60.56 59.8 60.4 67.3
15/09/2018 03:10:41 52.38 52.59 52.74 52.3 52.4 64.7 59.86 60.53 60.56 59.8 60.4 67.3
15/09/2018 03:10:42 52.57 52.63 52.74 52.3 52.4 64.7 60.26 60.29 60.56 59.9 60.4 67.3
15/09/2018 03:10:43 52.42 52.62 52.74 52.3 52.4 64.7 59.91 60.39 60.56 59.9 60.4 67.3
15/09/2018 03:10:44 52.55 52.59 52.74 52.3 52.4 64.7 60.17 60.21 60.56 59.9 60.4 67.3
15/09/2018 03:10:45 52.31 52.6 52.74 52.3 52.4 64.6 59.98 60.37 60.56 59.9 60.4 67.3
15/09/2018 03:10:46 52.66 52.61 52.74 52.3 52.4 64.6 60.17 60.19 60.56 59.9 60.4 67.2
15/09/2018 03:10:47 52.57 52.65 52.74 52.3 52.4 64.6 59.96 60.27 60.56 59.9 60.4 67.2
15/09/2018 03:10:48 52.43 52.7 52.74 52.3 52.4 64.6 59.97 60.1 60.56 59.9 60.4 67.2
15/09/2018 03:10:49 52.71 52.64 52.74 52.3 52.4 64.6 60.43 60.39 60.56 59.9 60.4 67.2
15/09/2018 03:10:50 52.63 52.69 52.74 52.3 52.4 64.6 59.99 60.21 60.56 59.9 60.4 67.2
15/09/2018 03:10:51 52.52 52.66 52.74 52.3 52.4 64.6 60.31 60.32 60.56 59.9 60.4 67.2
15/09/2018 03:10:52 52.4 52.63 52.74 52.3 52.4 64.6 59.95 60.24 60.56 59.9 60.4 67.2
15/09/2018 03:10:53 52.9 52.85 52.85 52.3 52.4 64.6 60.65 60.61 60.61 59.9 60.4 67.2
15/09/2018 03:10:54 52.49 52.75 52.85 52.3 52.4 64.6 59.69 60.35 60.61 59.9 60.4 67.2
15/09/2018 03:10:55 52.6 52.7 52.85 52.3 52.4 64.6 60.4 60.35 60.61 59.9 60.4 67.2
15/09/2018 03:10:56 52.55 52.72 52.85 52.3 52.4 64.6 60.07 60.41 60.61 59.9 60.5 67.2
15/09/2018 03:10:57 52.42 52.58 52.85 52.3 52.4 64.6 59.95 60.16 60.61 59.9 60.5 67.2
15/09/2018 03:10:58 52.63 52.7 52.85 52.3 52.4 64.6 60.57 60.52 60.61 59.9 60.5 67.2
15/09/2018 03:10:59 52.45 52.63 52.85 52.3 52.4 64.6 59.69 60.32 60.61 59.9 60.5 67.2
15/09/2018 03:11:00 52.81 52.76 52.85 52.3 52.4 64.6 60.26 60.21 60.61 59.9 60.5 67.2
15/09/2018 03:11:01 52.43 52.69 52.85 52.3 52.4 64.6 59.77 60.22 60.61 59.9 60.5 67.2
15/09/2018 03:11:02 52.68 52.75 52.85 52.3 52.4 64.6 60.27 60.31 60.61 59.9 60.5 67.2
15/09/2018 03:11:03 52.69 52.84 52.85 52.3 52.4 64.6 59.75 60.29 60.61 59.9 60.5 67.2
15/09/2018 03:11:04 52.77 52.83 52.85 52.3 52.4 64.6 60.42 60.26 60.61 59.9 60.5 67.2
15/09/2018 03:11:05 52.62 52.75 52.85 52.3 52.4 64.6 59.97 60.38 60.61 59.9 60.5 67.2
15/09/2018 03:11:06 52.73 52.73 52.85 52.3 52.4 64.6 60.56 60.43 60.61 59.9 60.5 67.2
15/09/2018 03:11:07 52.49 52.71 52.85 52.3 52.5 64.6 59.98 60.46 60.61 59.9 60.5 67.2
15/09/2018 03:11:08 52.52 52.72 52.85 52.4 52.5 64.6 59.73 60.19 60.61 59.9 60.5 67.2
15/09/2018 03:11:09 52.59 52.69 52.85 52.4 52.5 64.6 60.35 60.21 60.61 59.9 60.5 67.2
15/09/2018 03:11:10 52.46 52.61 52.85 52.4 52.5 64.6 59.66 60.22 60.61 59.9 60.5 67.2
15/09/2018 03:11:11 52.44 52.53 52.85 52.4 52.5 64.6 60.47 60.31 60.61 59.9 60.5 67.2
15/09/2018 03:11:12 52.57 52.64 52.85 52.4 52.5 64.6 60.02 60.39 60.61 59.9 60.5 67.2
15/09/2018 03:11:13 52.54 52.71 52.85 52.4 52.5 64.6 59.88 60.15 60.61 59.9 60.5 67.2
15/09/2018 03:11:14 52.57 52.66 52.85 52.4 52.5 64.6 60.36 60.27 60.61 59.9 60.5 67.2
15/09/2018 03:11:15 52.53 52.7 52.85 52.4 52.5 64.6 59.79 60.21 60.61 59.9 60.5 67.2
15/09/2018 03:11:16 52.44 52.53 52.85 52.4 52.5 64.6 60.38 60.29 60.61 59.9 60.5 67.2
15/09/2018 03:11:17 52.7 52.75 52.85 52.4 52.5 64.6 59.98 60.26 60.61 59.9 60.5 67.2
15/09/2018 03:11:18 52.62 52.66 52.85 52.4 52.5 64.6 60.49 60.4 60.61 59.9 60.5 67.2
15/09/2018 03:11:19 52.78 52.76 52.85 52.4 52.5 64.6 60.04 60.48 60.61 59.9 60.5 67.2
15/09/2018 03:11:20 52.47 52.75 52.85 52.4 52.5 64.6 60.44 60.42 60.61 59.9 60.5 67.2
15/09/2018 03:11:21 52.74 52.77 52.85 52.4 52.5 64.6 59.89 60.41 60.61 59.9 60.5 67.2
15/09/2018 03:11:22 52.4 52.77 52.85 52.4 52.5 64.6 59.87 60.14 60.61 59.9 60.5 67.2
15/09/2018 03:11:23 52.74 52.82 52.84 52.4 52.5 64.6 60.43 60.44 60.52 59.9 60.5 67.2
15/09/2018 03:11:24 52.48 52.61 52.84 52.4 52.5 64.6 59.6 60.19 60.52 59.9 60.5 67.2
15/09/2018 03:11:25 52.81 52.74 52.84 52.4 52.5 64.6 60.56 60.36 60.52 59.9 60.5 67.2
15/09/2018 03:11:26 52.6 52.75 52.84 52.4 52.5 64.6 60.11 60.54 60.54 59.9 60.5 67.2
15/09/2018 03:11:27 52.48 52.7 52.84 52.4 52.5 64.6 59.68 60.14 60.54 59.9 60.5 67.2
15/09/2018 03:11:28 52.67 52.67 52.84 52.4 52.5 64.6 60.57 60.33 60.54 59.9 60.5 67.2
15/09/2018 03:11:29 52.48 52.66 52.84 52.4 52.5 64.6 59.85 60.31 60.54 59.9 60.5 67.2
15/09/2018 03:11:30 52.78 52.76 52.84 52.4 52.5 64.6 60.64 60.5 60.54 59.9 60.5 67.2
15/09/2018 03:11:31 52.55 52.73 52.84 52.4 52.5 64.6 59.63 60.43 60.54 59.9 60.5 67.2
15/09/2018 03:11:32 52.71 52.85 52.85 52.4 52.5 64.6 60.37 60.38 60.54 59.9 60.5 67.2
15/09/2018 03:11:33 52.49 52.78 52.85 52.4 52.5 64.6 59.94 60.39 60.54 59.9 60.5 67.2
15/09/2018 03:11:34 52.78 52.71 52.85 52.4 52.5 64.6 60.41 60.31 60.54 59.9 60.5 67.2
15/09/2018 03:11:35 52.42 52.73 52.85 52.4 52.5 64.6 60.18 60.46 60.54 59.9 60.5 67.2
15/09/2018 03:11:36 52.59 52.62 52.85 52.4 52.5 64.5 59.96 60.21 60.54 59.9 60.5 67.1
15/09/2018 03:11:37 52.67 52.75 52.85 52.4 52.5 64.5 60.59 60.53 60.54 59.9 60.5 67.1
15/09/2018 03:11:38 52.61 52.66 52.85 52.4 52.5 64.5 59.92 60.42 60.54 59.9 60.5 67.1
15/09/2018 03:11:39 52.67 52.8 52.85 52.4 52.5 64.5 60.27 60.25 60.54 59.9 60.5 67.1
15/09/2018 03:11:40 52.55 52.7 52.85 52.4 52.5 64.5 59.88 60.35 60.54 59.9 60.5 67.1
15/09/2018 03:11:41 52.5 52.63 52.85 52.4 52.5 64.5 60.24 60.22 60.54 59.9 60.5 67.1
15/09/2018 03:11:42 52.55 52.65 52.85 52.4 52.5 64.5 60.24 60.41 60.54 59.9 60.5 67.1
15/09/2018 03:11:43 52.65 52.73 52.85 52.4 52.5 64.5 59.74 60.18 60.54 59.9 60.5 67.1
15/09/2018 03:11:44 52.68 52.78 52.85 52.4 52.5 64.4 60.67 60.45 60.54 59.9 60.5 67.1
15/09/2018 03:11:45 52.45 52.64 52.85 52.4 52.5 64.4 59.78 60.36 60.54 59.9 60.5 67.1
15/09/2018 03:11:46 52.7 52.72 52.85 52.4 52.5 64.4 60.5 60.41 60.54 59.9 60.5 67.1
15/09/2018 03:11:47 52.59 52.71 52.85 52.4 52.5 64.4 59.8 60.36 60.54 59.9 60.5 67.1
15/09/2018 03:11:48 52.78 52.79 52.85 52.4 52.5 64.4 60.56 60.45 60.54 59.9 60.5 67.1
15/09/2018 03:11:49 52.61 52.84 52.85 52.4 52.5 64.4 59.91 60.57 60.57 59.9 60.5 67.1
15/09/2018 03:11:50 52.57 52.71 52.85 52.4 52.5 64.4 60.34 60.33 60.57 59.9 60.5 67.1
15/09/2018 03:11:51 52.6 52.69 52.85 52.4 52.5 64.4 60 60.43 60.57 59.9 60.5 67.1
15/09/2018 03:11:52 52.61 52.67 52.85 52.4 52.5 64.4 60.21 60.26 60.57 59.9 60.4 67.1
15/09/2018 03:11:53 52.67 52.76 52.85 52.4 52.5 64.4 60.62 60.58 60.58 59.9 60.4 67.1
15/09/2018 03:11:54 52.57 52.72 52.85 52.4 52.5 64.4 59.61 60.44 60.58 59.9 60.4 67.1
15/09/2018 03:11:55 52.76 52.73 52.85 52.4 52.5 64.4 60.64 60.42 60.58 59.9 60.4 67.1
15/09/2018 03:11:56 52.65 52.76 52.85 52.4 52.5 64.4 59.96 60.46 60.58 59.9 60.4 67.1
15/09/2018 03:11:57 52.51 52.76 52.85 52.4 52.5 64.4 60.32 60.42 60.58 60 60.4 67.1
15/09/2018 03:11:58 52.64 52.81 52.85 52.4 52.5 64.4 59.79 60.32 60.58 60 60.4 67.1
15/09/2018 03:11:59 52.4 52.63 52.85 52.4 52.4 64.4 60.44 60.28 60.58 60 60.4 67.1
15/09/2018 03:12:00 52.68 52.64 52.85 52.4 52.4 64.4 59.81 60.29 60.58 60 60.4 67.1
15/09/2018 03:12:01 52.5 52.59 52.85 52.4 52.4 64.4 60.39 60.33 60.58 60 60.4 67.1
15/09/2018 03:12:02 52.55 52.62 52.84 52.4 52.4 64.4 59.89 60.36 60.58 60 60.4 67.1
15/09/2018 03:12:03 52.65 52.71 52.84 52.4 52.4 64.4 60.43 60.31 60.58 60 60.4 67.1
15/09/2018 03:12:04 52.81 52.77 52.84 52.4 52.4 64.4 59.91 60.37 60.58 60 60.4 67.1
15/09/2018 03:12:05 52.58 52.78 52.84 52.4 52.4 64.4 60.35 60.31 60.58 60 60.4 67.1
15/09/2018 03:12:06 52.66 52.74 52.84 52.4 52.4 64.4 60.4 60.49 60.58 60 60.4 67.1
15/09/2018 03:12:07 52.57 52.7 52.84 52.4 52.4 64.4 60.13 60.33 60.58 60 60.4 67.1
15/09/2018 03:12:08 52.33 52.67 52.84 52.4 52.4 64.4 59.87 60.42 60.58 60 60.4 67.1
15/09/2018 03:12:09 52.79 52.71 52.84 52.4 52.4 64.4 60.18 60.16 60.58 60 60.4 67.1
15/09/2018 03:12:10 52.53 52.78 52.84 52.4 52.4 64.4 59.84 60.34 60.58 60 60.4 67
15/09/2018 03:12:11 52.83 52.85 52.85 52.4 52.4 64.4 60.38 60.23 60.58 60 60.4 67
15/09/2018 03:12:12 52.28 52.75 52.85 52.4 52.4 64.4 60.31 60.39 60.58 60 60.4 67
15/09/2018 03:12:13 52.48 52.51 52.85 52.4 52.4 64.4 59.79 60.24 60.58 60 60.4 67
15/09/2018 03:12:14 52.77 52.73 52.85 52.4 52.4 64.4 60.46 60.45 60.58 60 60.4 67
15/09/2018 03:12:15 52.51 52.68 52.85 52.4 52.4 64.4 59.69 60.22 60.58 60 60.4 67
15/09/2018 03:12:16 52.67 52.71 52.85 52.4 52.4 64.4 60.73 60.5 60.58 60 60.4 67
15/09/2018 03:12:17 52.4 52.64 52.85 52.4 52.4 64.4 59.78 60.52 60.58 60 60.4 67
15/09/2018 03:12:18 52.42 52.54 52.85 52.4 52.4 64.4 60.27 60.24 60.58 60 60.4 67
15/09/2018 03:12:19 52.53 52.59 52.85 52.4 52.4 64.4 60.2 60.38 60.58 60 60.4 67
15/09/2018 03:12:20 52.58 52.62 52.85 52.4 52.4 64.4 59.69 60.17 60.58 60 60.4 67
15/09/2018 03:12:21 52.55 52.65 52.85 52.4 52.4 64.4 60.28 60.19 60.58 60 60.4 67
15/09/2018 03:12:22 52.64 52.68 52.85 52.4 52.4 64.4 59.7 60.12 60.58 60 60.4 67
15/09/2018 03:12:23 52.33 52.67 52.85 52.4 52.4 64.4 60.28 60.25 60.52 60 60.4 67
15/09/2018 03:12:24 52.94 52.77 52.85 52.4 52.4 64.4 60.35 60.26 60.52 60 60.4 67
15/09/2018 03:12:25 52.65 52.81 52.85 52.4 52.4 64.4 60.65 60.6 60.6 60 60.4 67
15/09/2018 03:12:26 52.58 52.77 52.85 52.4 52.4 64.4 59.73 60.47 60.6 60 60.4 67
15/09/2018 03:12:27 52.79 52.84 52.85 52.4 52.4 64.4 60.59 60.42 60.6 60 60.4 67
15/09/2018 03:12:28 52.52 52.71 52.85 52.4 52.4 64.4 59.87 60.47 60.6 60 60.4 67
15/09/2018 03:12:29 52.63 52.74 52.85 52.4 52.4 64.4 60.3 60.27 60.6 60 60.4 67
15/09/2018 03:12:30 52.66 52.69 52.85 52.4 52.4 64.4 60.5 60.44 60.6 60 60.4 67
15/09/2018 03:12:31 52.59 52.72 52.85 52.4 52.4 64.4 59.77 60.39 60.6 60 60.4 67
15/09/2018 03:12:32 52.37 52.65 52.85 52.4 52.4 64.4 60.35 60.35 60.6 60 60.4 67
15/09/2018 03:12:33 52.79 52.72 52.85 52.4 52.4 64.4 60.19 60.53 60.6 60 60.4 67
15/09/2018 03:12:34 52.46 52.76 52.85 52.5 52.4 64.4 60.28 60.33 60.6 60 60.4 67
15/09/2018 03:12:35 53.04 52.89 52.89 52.5 52.4 64.4 60.69 60.66 60.66 60 60.4 67
15/09/2018 03:12:36 52.56 52.89 52.89 52.5 52.4 64.4 60.01 60.53 60.66 60 60.4 67
15/09/2018 03:12:37 52.72 52.78 52.89 52.5 52.4 64.4 60.62 60.55 60.66 60 60.4 67
15/09/2018 03:12:38 52.52 52.71 52.89 52.5 52.4 64.4 60.09 60.57 60.66 60 60.4 67
15/09/2018 03:12:39 52.49 52.73 52.89 52.5 52.4 64.4 59.92 60.18 60.66 60 60.4 67
15/09/2018 03:12:40 52.42 52.55 52.89 52.5 52.4 64.4 60.26 60.28 60.66 60 60.3 67
15/09/2018 03:12:41 52.6 52.64 52.89 52.5 52.4 64.4 60.04 60.31 60.66 60 60.3 67
15/09/2018 03:12:42 52.7 52.7 52.89 52.5 52.4 64.4 60.55 60.44 60.66 60 60.3 67
15/09/2018 03:12:43 52.75 52.82 52.89 52.5 52.4 64.4 60.06 60.45 60.66 60 60.3 67
15/09/2018 03:12:44 52.55 52.74 52.89 52.5 52.4 64.4 59.96 60.15 60.66 60 60.3 67
15/09/2018 03:12:45 52.65 52.78 52.89 52.5 52.4 64.4 60.27 60.41 60.66 60 60.3 67
15/09/2018 03:12:46 52.78 52.84 52.89 52.5 52.4 64.3 59.83 60.17 60.66 60 60.3 67
15/09/2018 03:12:47 52.74 52.84 52.89 52.5 52.4 64.3 60.45 60.32 60.66 60 60.3 67
15/09/2018 03:12:48 52.52 52.76 52.89 52.5 52.4 64.3 60.29 60.45 60.66 60 60.3 66.9
15/09/2018 03:12:49 52.86 52.79 52.89 52.5 52.4 64.3 60.17 60.28 60.66 60 60.3 66.9
15/09/2018 03:12:50 52.52 52.8 52.89 52.5 52.4 64.3 60.51 60.48 60.66 60 60.3 66.9
15/09/2018 03:12:51 52.74 52.8 52.89 52.5 52.4 64.3 59.93 60.45 60.66 60 60.3 66.9
15/09/2018 03:12:52 52.75 52.8 52.89 52.5 52.4 64.3 60.46 60.47 60.66 60 60.3 66.9
15/09/2018 03:12:53 52.66 52.88 52.89 52.5 52.4 64.3 59.81 60.43 60.66 60 60.3 66.9
15/09/2018 03:12:54 52.64 52.78 52.89 52.5 52.4 64.3 60.32 60.21 60.66 60 60.3 66.9
15/09/2018 03:12:55 52.6 52.72 52.89 52.5 52.4 64.3 59.97 60.3 60.66 60 60.3 66.9
15/09/2018 03:12:56 52.77 52.78 52.89 52.5 52.4 64.2 60.49 60.42 60.66 60 60.3 66.9
15/09/2018 03:12:57 52.72 52.87 52.89 52.5 52.4 64.2 60.26 60.6 60.66 60 60.3 66.9
15/09/2018 03:12:58 52.6 52.8 52.89 52.5 52.4 64.2 59.91 60.31 60.66 60 60.3 66.9
15/09/2018 03:12:59 52.92 52.89 52.89 52.5 52.4 64.2 60.68 60.5 60.66 60 60.3 66.9
15/09/2018 03:13:00 52.46 52.88 52.89 52.5 52.4 64.2 59.7 60.49 60.66 60 60.3 66.9
15/09/2018 03:13:01 52.74 52.76 52.89 52.5 52.4 64.2 60.24 60.28 60.66 60 60.3 66.9
15/09/2018 03:13:02 52.6 52.8 52.89 52.5 52.4 64.2 59.77 60.26 60.66 60 60.3 66.9
15/09/2018 03:13:03 52.48 52.68 52.89 52.5 52.4 64.2 60.16 60.13 60.66 60 60.3 66.9
15/09/2018 03:13:04 52.53 52.64 52.89 52.5 52.4 64.2 60.46 60.39 60.66 60 60.3 66.9
15/09/2018 03:13:05 52.83 52.77 52.89 52.5 52.3 64.2 60 60.35 60.6 60 60.3 66.9
15/09/2018 03:13:06 52.71 52.82 52.89 52.5 52.3 64.2 60.65 60.54 60.6 60.1 60.3 66.9
15/09/2018 03:13:07 52.49 52.84 52.89 52.5 52.3 64.2 60.35 60.59 60.6 60.1 60.3 66.9
15/09/2018 03:13:08 52.66 52.71 52.89 52.5 52.3 64.2 59.76 60.38 60.6 60.1 60.3 66.9
15/09/2018 03:13:09 52.73 52.79 52.89 52.5 52.3 64.2 60.75 60.52 60.6 60.1 60.3 66.9
15/09/2018 03:13:10 52.69 52.76 52.89 52.5 52.3 64.2 59.93 60.53 60.6 60.1 60.3 66.9
15/09/2018 03:13:11 52.84 52.82 52.89 52.5 52.3 64.2 59.95 60.13 60.6 60.1 60.3 66.9
15/09/2018 03:13:12 52.54 52.8 52.89 52.5 52.3 64.2 60.11 60.3 60.6 60.1 60.3 66.9
15/09/2018 03:13:13 52.63 52.83 52.89 52.5 52.3 64.2 59.9 60.11 60.6 60.1 60.3 66.9
15/09/2018 03:13:14 52.8 52.81 52.89 52.5 52.3 64.2 60.74 60.42 60.6 60.1 60.3 66.9
15/09/2018 03:13:15 52.38 52.72 52.89 52.5 52.3 64.2 59.9 60.5 60.6 60.1 60.3 66.9
15/09/2018 03:13:16 52.68 52.65 52.89 52.5 52.3 64.2 60.01 60.09 60.6 60.1 60.3 66.8
15/09/2018 03:13:17 52.62 52.75 52.89 52.5 52.3 64.2 60.16 60.35 60.6 60.1 60.3 66.8
15/09/2018 03:13:18 52.71 52.71 52.89 52.5 52.3 64.2 60.26 60.24 60.6 60.1 60.3 66.8
15/09/2018 03:13:19 52.73 52.8 52.89 52.5 52.3 64.2 60.46 60.53 60.6 60.1 60.3 66.8
15/09/2018 03:13:20 52.49 52.7 52.89 52.5 52.3 64.2 60.35 60.44 60.6 60.1 60.3 66.8
15/09/2018 03:13:21 52.49 52.6 52.89 52.5 52.3 64.1 60.49 60.62 60.62 60.1 60.3 66.8
15/09/2018 03:13:22 52.69 52.71 52.89 52.5 52.3 64.1 60.01 60.46 60.62 60.1 60.3 66.8
15/09/2018 03:13:23 52.57 52.71 52.89 52.5 52.3 64.1 60.55 60.49 60.62 60.1 60.3 66.8
15/09/2018 03:13:24 52.61 52.71 52.89 52.5 52.3 64.1 60.01 60.48 60.62 60.1 60.3 66.8
15/09/2018 03:13:25 52.74 52.76 52.89 52.5 52.3 64.1 60.56 60.48 60.62 60.1 60.3 66.8
15/09/2018 03:13:26 52.42 52.67 52.89 52.5 52.3 64.1 60.31 60.58 60.62 60.1 60.3 66.8
15/09/2018 03:13:27 52.69 52.69 52.89 52.5 52.3 64.1 60.08 60.37 60.62 60.1 60.3 66.8
15/09/2018 03:13:28 52.68 52.76 52.89 52.5 52.3 64.1 60.84 60.77 60.77 60.1 60.3 66.8
15/09/2018 03:13:29 52.37 52.73 52.88 52.5 52.3 64.1 59.68 60.68 60.77 60.1 60.3 66.8
15/09/2018 03:13:30 52.55 52.67 52.84 52.5 52.3 64.1 60.39 60.32 60.77 60.1 60.2 66.8
15/09/2018 03:13:31 52.69 52.69 52.84 52.5 52.3 64 60.22 60.43 60.77 60.1 60.2 66.8
15/09/2018 03:13:32 52.75 52.79 52.84 52.5 52.3 64 59.91 60.19 60.77 60.1 60.2 66.8
15/09/2018 03:13:33 52.74 52.77 52.84 52.5 52.3 64 60.63 60.45 60.77 60.1 60.2 66.8
15/09/2018 03:13:34 52.54 52.78 52.84 52.5 52.3 64 59.74 60.44 60.77 60.1 60.2 66.8
15/09/2018 03:13:35 52.6 52.67 52.84 52.5 52.3 64 60.34 60.31 60.77 60.1 60.2 66.8
15/09/2018 03:13:36 52.66 52.74 52.84 52.5 52.3 64 60.27 60.4 60.77 60.1 60.2 66.8
15/09/2018 03:13:37 52.62 52.75 52.83 52.5 52.3 64 60.48 60.5 60.77 60.1 60.2 66.8
15/09/2018 03:13:38 52.7 52.82 52.83 52.5 52.3 64 60.62 60.7 60.77 60.1 60.2 66.7
15/09/2018 03:13:39 52.82 52.82 52.83 52.5 52.3 64 60.18 60.53 60.77 60.1 60.2 66.7
15/09/2018 03:13:40 52.67 52.82 52.83 52.5 52.3 64 60.59 60.6 60.77 60.1 60.2 66.7
15/09/2018 03:13:41 52.68 52.75 52.83 52.5 52.3 64 59.9 60.46 60.77 60.1 60.2 66.7
15/09/2018 03:13:42 52.7 52.78 52.83 52.5 52.3 64 60.31 60.34 60.77 60.1 60.2 66.7
15/09/2018 03:13:43 52.66 52.83 52.83 52.5 52.3 64 60.02 60.46 60.77 60.1 60.2 66.7
15/09/2018 03:13:44 52.76 52.79 52.83 52.5 52.3 64 60.21 60.22 60.77 60.1 60.2 66.7
15/09/2018 03:13:45 52.63 52.76 52.83 52.5 52.3 64 60.42 60.42 60.77 60.1 60.2 66.7
15/09/2018 03:13:46 52.67 52.79 52.83 52.5 52.3 64 59.95 60.34 60.77 60.1 60.2 66.7
15/09/2018 03:13:47 52.55 52.68 52.83 52.5 52.3 64 60.55 60.44 60.77 60.1 60.2 66.7
15/09/2018 03:13:48 52.62 52.69 52.83 52.5 52.3 64 60.14 60.58 60.77 60.1 60.2 66.7
15/09/2018 03:13:49 52.82 52.82 52.83 52.5 52.3 64 60.5 60.53 60.77 60.1 60.2 66.7
15/09/2018 03:13:50 52.45 52.77 52.83 52.5 52.3 64 59.82 60.48 60.77 60.1 60.2 66.7
15/09/2018 03:13:51 52.78 52.71 52.83 52.5 52.3 64 60.37 60.33 60.77 60.1 60.2 66.7
15/09/2018 03:13:52 52.72 52.83 52.83 52.6 52.3 64 60.39 60.48 60.77 60.1 60.2 66.7
15/09/2018 03:13:53 52.59 52.79 52.83 52.6 52.3 64 60.13 60.39 60.77 60.1 60.2 66.7
15/09/2018 03:13:54 52.61 52.7 52.83 52.6 52.3 64 60.63 60.58 60.77 60.1 60.2 66.7
15/09/2018 03:13:55 52.73 52.79 52.83 52.6 52.3 64 60.12 60.56 60.77 60.1 60.2 66.7
15/09/2018 03:13:56 52.58 52.76 52.83 52.6 52.3 64 60.6 60.52 60.77 60.1 60.2 66.7
15/09/2018 03:13:57 52.37 52.63 52.83 52.6 52.3 64 60.08 60.55 60.77 60.1 60.2 66.7
15/09/2018 03:13:58 52.49 52.58 52.83 52.6 52.3 64 59.95 60.31 60.7 60.1 60.2 66.7
15/09/2018 03:13:59 52.93 52.78 52.83 52.6 52.3 64 60.68 60.49 60.7 60.1 60.2 66.7
15/09/2018 03:14:00 52.2 52.78 52.83 52.6 52.3 64 59.61 60.47 60.7 60.1 60.2 66.7
15/09/2018 03:14:01 52.57 52.66 52.83 52.6 52.3 64 60.18 60.22 60.7 60.1 60.2 66.7
15/09/2018 03:14:02 52.49 52.67 52.83 52.6 52.3 64 59.95 60.34 60.7 60.1 60.2 66.7
15/09/2018 03:14:03 52.67 52.62 52.83 52.6 52.3 64 60.71 60.45 60.7 60.1 60.2 66.7
15/09/2018 03:14:04 52.62 52.72 52.83 52.6 52.3 64 60.05 60.49 60.7 60.1 60.2 66.7
15/09/2018 03:14:05 52.32 52.62 52.83 52.6 52.3 64 60.09 60.23 60.7 60.1 60.2 66.7
15/09/2018 03:14:06 52.6 52.64 52.83 52.6 52.3 64 60.34 60.44 60.7 60.1 60.2 66.7
15/09/2018 03:14:07 52.66 52.64 52.83 52.6 52.3 64 60.3 60.33 60.7 60.1 60.2 66.7
15/09/2018 03:14:08 52.57 52.67 52.83 52.6 52.3 64 60.38 60.46 60.6 60.1 60.2 66.7
15/09/2018 03:14:09 52.6 52.72 52.83 52.6 52.3 64 60.12 60.42 60.6 60.1 60.2 66.7
15/09/2018 03:14:10 52.49 52.69 52.83 52.6 52.3 64 60.41 60.4 60.58 60.1 60.2 66.7
15/09/2018 03:14:11 52.53 52.61 52.83 52.6 52.3 64 60.22 60.52 60.58 60.1 60.2 66.7
15/09/2018 03:14:12 52.3 52.57 52.83 52.6 52.3 63.9 60.4 60.39 60.58 60.1 60.2 66.7
15/09/2018 03:14:13 52.49 52.53 52.83 52.6 52.3 63.9 59.78 60.4 60.58 60.1 60.2 66.6
15/09/2018 03:14:14 52.48 52.64 52.83 52.6 52.3 63.9 60.07 60.08 60.58 60.1 60.2 66.6
15/09/2018 03:14:15 52.6 52.59 52.83 52.6 52.3 63.9 60.5 60.39 60.58 60.1 60.2 66.6
15/09/2018 03:14:16 52.43 52.6 52.83 52.6 52.3 63.8 59.93 60.33 60.58 60.1 60.2 66.6
15/09/2018 03:14:17 52.53 52.65 52.83 52.6 52.3 63.8 60.66 60.56 60.58 60.1 60.1 66.6
15/09/2018 03:14:18 52.78 52.75 52.83 52.6 52.3 63.8 60.19 60.5 60.58 60.1 60.1 66.6
15/09/2018 03:14:19 52.5 52.76 52.83 52.6 52.3 63.8 59.78 60.23 60.58 60.1 60.1 66.6
15/09/2018 03:14:20 52.53 52.65 52.83 52.6 52.3 63.8 60.52 60.4 60.58 60.1 60.1 66.6
15/09/2018 03:14:21 52.54 52.7 52.83 52.6 52.3 63.8 60 60.36 60.58 60.1 60.1 66.6
15/09/2018 03:14:22 52.61 52.62 52.79 52.6 52.3 63.8 60.58 60.45 60.58 60.1 60.1 66.6
15/09/2018 03:14:23 52.54 52.69 52.79 52.6 52.3 63.8 59.79 60.49 60.58 60.1 60.1 66.6
15/09/2018 03:14:24 52.44 52.61 52.79 52.6 52.3 63.8 60.33 60.31 60.56 60.1 60.1 66.6
15/09/2018 03:14:25 52.67 52.7 52.78 52.6 52.2 63.8 60.31 60.51 60.56 60.2 60.1 66.6
15/09/2018 03:14:26 52.54 52.63 52.78 52.6 52.2 63.8 60.12 60.22 60.56 60.2 60.1 66.6
15/09/2018 03:14:27 52.67 52.7 52.78 52.6 52.2 63.8 60.46 60.51 60.56 60.2 60.1 66.6
15/09/2018 03:14:28 52.43 52.65 52.78 52.6 52.2 63.8 59.63 60.35 60.56 60.2 60.1 66.6
15/09/2018 03:14:29 52.45 52.6 52.78 52.6 52.2 63.8 60.36 60.27 60.56 60.2 60.1 66.6
15/09/2018 03:14:30 52.25 52.51 52.76 52.6 52.2 63.8 60.15 60.39 60.56 60.2 60.1 66.6
15/09/2018 03:14:31 52.49 52.54 52.76 52.6 52.2 63.8 60.02 60.15 60.56 60.2 60.1 66.6
15/09/2018 03:14:32 52.67 52.74 52.76 52.6 52.2 63.8 60.54 60.5 60.56 60.2 60.1 66.6
15/09/2018 03:14:33 52.55 52.63 52.76 52.6 52.2 63.8 60.08 60.34 60.56 60.2 60.1 66.6
15/09/2018 03:14:34 52.7 52.83 52.83 52.6 52.2 63.8 60.52 60.54 60.56 60.2 60.1 66.6
15/09/2018 03:14:35 52.72 52.73 52.83 52.6 52.2 63.7 60.02 60.45 60.56 60.2 60.1 66.5
15/09/2018 03:14:36 52.34 52.73 52.83 52.6 52.2 63.7 60.32 60.35 60.56 60.2 60.1 66.5
15/09/2018 03:14:37 52.54 52.72 52.83 52.6 52.2 63.7 60.14 60.51 60.56 60.2 60.1 66.5
15/09/2018 03:14:38 52.5 52.62 52.83 52.6 52.2 63.7 59.99 60.13 60.56 60.2 60.1 66.5
15/09/2018 03:14:39 52.49 52.57 52.83 52.6 52.2 63.7 60.4 60.29 60.56 60.2 60.1 66.5
15/09/2018 03:14:40 52.47 52.58 52.83 52.6 52.2 63.7 59.76 60.3 60.56 60.2 60.1 66.5
15/09/2018 03:14:41 52.31 52.54 52.83 52.6 52.2 63.7 60.32 60.25 60.56 60.2 60.1 66.5
15/09/2018 03:14:42 52.79 52.65 52.83 52.6 52.2 63.7 60.27 60.35 60.56 60.2 60.1 66.5
15/09/2018 03:14:43 52.43 52.71 52.83 52.6 52.2 63.7 60.01 60.3 60.56 60.2 60.1 66.5
15/09/2018 03:14:44 52.51 52.63 52.83 52.6 52.2 63.7 60.27 60.34 60.56 60.2 60.1 66.5
15/09/2018 03:14:45 52.48 52.59 52.83 52.6 52.2 63.7 59.76 60.15 60.56 60.2 60.1 66.5
15/09/2018 03:14:46 52.63 52.66 52.83 52.6 52.2 63.7 60.31 60.43 60.56 60.2 60.1 66.5
15/09/2018 03:14:47 52.43 52.61 52.83 52.6 52.2 63.7 59.94 60.09 60.54 60.2 60.1 66.5
15/09/2018 03:14:48 52.68 52.63 52.83 52.6 52.2 63.7 60.63 60.41 60.54 60.2 60.1 66.5
15/09/2018 03:14:49 52.66 52.7 52.83 52.6 52.2 63.7 59.66 60.41 60.54 60.2 60.1 66.5
15/09/2018 03:14:50 52.42 52.65 52.83 52.6 52.2 63.7 60.39 60.33 60.54 60.2 60.1 66.5
15/09/2018 03:14:51 52.57 52.61 52.83 52.6 52.2 63.7 59.7 60.18 60.54 60.2 60.1 66.5
15/09/2018 03:14:52 52.31 52.58 52.83 52.6 52.2 63.7 60.44 60.33 60.54 60.2 60.1 66.5
15/09/2018 03:14:53 52.55 52.58 52.83 52.6 52.2 63.6 59.75 60.28 60.54 60.2 60.1 66.5
15/09/2018 03:14:54 52.57 52.62 52.83 52.6 52.2 63.6 60.42 60.33 60.54 60.2 60.1 66.5
15/09/2018 03:14:55 52.31 52.65 52.83 52.6 52.2 63.6 59.97 60.47 60.54 60.2 60.1 66.5
15/09/2018 03:14:56 52.51 52.61 52.83 52.6 52.2 63.6 60.57 60.44 60.54 60.2 60.1 66.5
15/09/2018 03:14:57 52.65 52.62 52.83 52.6 52.2 63.6 60.18 60.52 60.54 60.2 60.1 66.5
15/09/2018 03:14:58 52.35 52.61 52.83 52.6 52.2 63.6 60.06 60.35 60.54 60.2 60.1 66.5
15/09/2018 03:14:59 52.49 52.55 52.83 52.6 52.2 63.6 60.48 60.56 60.56 60.2 60.1 66.5
15/09/2018 03:15:00 52.41 52.56 52.83 52.6 52.2 63.6 60.02 60.31 60.56 60.2 60.1 66.5
15/09/2018 03:15:01 52.19 52.48 52.83 52.6 52.2 63.6 60.44 60.43 60.56 60.2 60.1 66.4
15/09/2018 03:15:02 52.34 52.46 52.83 52.6 52.2 63.6 59.82 60.44 60.56 60.2 60.1 66.4
15/09/2018 03:15:03 52.49 52.45 52.83 52.6 52.2 63.6 60.32 60.3 60.56 60.2 60.1 66.4
15/09/2018 03:15:04 52.35 52.43 52.73 52.6 52.2 63.6 59.89 60.17 60.56 60.2 60.1 66.4
15/09/2018 03:15:05 52.41 52.51 52.73 52.6 52.2 63.6 60.52 60.48 60.56 60.2 60.1 66.4
15/09/2018 03:15:06 52.5 52.49 52.72 52.6 52.2 63.5 60.03 60.45 60.56 60.2 60.1 66.4
15/09/2018 03:15:07 52.49 52.57 52.71 52.6 52.2 63.5 60.52 60.42 60.56 60.2 60.1 66.4
15/09/2018 03:15:08 52.69 52.67 52.71 52.6 52.2 63.5 60.32 60.62 60.62 60.2 60.1 66.4
15/09/2018 03:15:09 52.27 52.69 52.71 52.6 52.2 63.5 60.14 60.35 60.62 60.2 60.1 66.4
15/09/2018 03:15:10 52.58 52.57 52.71 52.6 52.2 63.5 60.16 60.39 60.62 60.2 60 66.4
15/09/2018 03:15:11 52.51 52.65 52.71 52.6 52.2 63.5 60.57 60.49 60.62 60.2 60 66.4
15/09/2018 03:15:12 52.25 52.57 52.71 52.6 52.2 63.5 59.8 60.52 60.62 60.2 60 66.4
15/09/2018 03:15:13 52.57 52.5 52.7 52.6 52.2 63.5 60.42 60.35 60.62 60.2 60 66.4
15/09/2018 03:15:14 52.4 52.62 52.7 52.6 52.2 63.5 60.08 60.43 60.62 60.2 60 66.3
15/09/2018 03:15:15 52.49 52.54 52.7 52.6 52.2 63.4 60.27 60.39 60.62 60.2 60 66.3
15/09/2018 03:15:16 52.25 52.53 52.7 52.6 52.2 63.4 59.93 60.21 60.62 60.2 60 66.3
15/09/2018 03:15:17 52.58 52.54 52.7 52.6 52.2 63.4 60.29 60.37 60.62 60.2 60 66.3
15/09/2018 03:15:18 52.41 52.53 52.7 52.6 52.2 63.4 60.36 60.32 60.62 60.2 60 66.3
15/09/2018 03:15:19 52.35 52.48 52.69 52.6 52.2 63.4 59.8 60.28 60.62 60.2 60 66.3
15/09/2018 03:15:20 52.23 52.57 52.69 52.6 52.2 63.4 60.34 60.32 60.62 60.2 60 66.3
15/09/2018 03:15:21 52.48 52.49 52.69 52.6 52.2 63.4 59.96 60.21 60.62 60.2 60 66.3
15/09/2018 03:15:22 52.5 52.53 52.69 52.6 52.2 63.4 60.47 60.49 60.62 60.2 60 66.3
15/09/2018 03:15:23 52.4 52.59 52.69 52.6 52.2 63.4 59.96 60.27 60.62 60.2 60 66.3
15/09/2018 03:15:24 52.54 52.58 52.69 52.6 52.2 63.4 60.12 60.41 60.62 60.2 60 66.3
15/09/2018 03:15:25 52.33 52.59 52.69 52.6 52.2 63.4 60.18 60.27 60.62 60.2 60 66.3
15/09/2018 03:15:26 52.57 52.55 52.69 52.6 52.2 63.4 60.02 60.21 60.62 60.2 60 66.3
15/09/2018 03:15:27 52.55 52.59 52.69 52.6 52.2 63.4 60.56 60.42 60.62 60.2 60 66.3
15/09/2018 03:15:28 52.5 52.66 52.69 52.6 52.2 63.4 60.14 60.45 60.62 60.2 60 66.3
15/09/2018 03:15:29 52.55 52.66 52.69 52.6 52.2 63.4 60.33 60.41 60.62 60.2 60 66.3
15/09/2018 03:15:30 52.53 52.64 52.69 52.6 52.2 63.4 60.14 60.31 60.62 60.2 60 66.3
15/09/2018 03:15:31 52.44 52.59 52.69 52.6 52.2 63.4 60.31 60.48 60.62 60.2 60 66.3
15/09/2018 03:15:32 52.42 52.5 52.69 52.6 52.2 63.4 60.2 60.3 60.62 60.2 60 66.3
15/09/2018 03:15:33 52.61 52.63 52.69 52.6 52.2 63.4 60.45 60.6 60.62 60.2 60 66.3
15/09/2018 03:15:34 52.39 52.57 52.69 52.6 52.2 63.4 60.13 60.31 60.62 60.2 60 66.3
15/09/2018 03:15:35 52.52 52.56 52.69 52.6 52.2 63.4 59.88 60.36 60.62 60.2 60 66.3
15/09/2018 03:15:36 52.54 52.68 52.69 52.6 52.2 63.4 60.23 60.24 60.62 60.2 60 66.3
15/09/2018 03:15:37 52.56 52.7 52.7 52.6 52.2 63.4 60.07 60.28 60.62 60.2 60 66.3
15/09/2018 03:15:38 52.43 52.58 52.7 52.6 52.2 63.4 60.72 60.65 60.65 60.2 60 66.3
15/09/2018 03:15:39 52.33 52.5 52.7 52.6 52.2 63.3 60.13 60.37 60.65 60.2 60 66.3
15/09/2018 03:15:40 52.69 52.61 52.7 52.6 52.2 63.3 59.81 60.4 60.65 60.2 60 66.2
15/09/2018 03:15:41 52.49 52.63 52.7 52.6 52.2 63.3 60.59 60.43 60.65 60.2 60 66.2
15/09/2018 03:15:42 52.31 52.58 52.7 52.6 52.2 63.3 59.76 60.45 60.65 60.2 60 66.2
15/09/2018 03:15:43 52.58 52.59 52.7 52.6 52.2 63.3 60.55 60.45 60.65 60.2 60 66.2
15/09/2018 03:15:44 52.42 52.63 52.7 52.6 52.2 63.3 59.91 60.39 60.65 60.2 60 66.2
15/09/2018 03:15:45 52.29 52.5 52.7 52.6 52.2 63.3 60.26 60.31 60.65 60.2 60 66.2
15/09/2018 03:15:46 52.5 52.56 52.7 52.6 52.2 63.2 60.48 60.38 60.65 60.2 60 66.2
15/09/2018 03:15:47 52.69 52.63 52.7 52.6 52.2 63.2 60.21 60.55 60.65 60.2 60 66.1
15/09/2018 03:15:48 52.52 52.58 52.7 52.6 52.2 63.2 60.3 60.32 60.65 60.2 60 66.1
15/09/2018 03:15:49 52.32 52.54 52.7 52.6 52.2 63.2 59.89 60.29 60.65 60.2 60 66.1
15/09/2018 03:15:50 52.48 52.57 52.7 52.6 52.2 63.2 60.4 60.31 60.65 60.2 60 66.1
15/09/2018 03:15:51 52.42 52.52 52.7 52.6 52.2 63.2 59.98 60.29 60.65 60.2 60 66.1
15/09/2018 03:15:52 52.67 52.63 52.7 52.6 52.2 63.2 60.25 60.39 60.65 60.2 60 66.1
15/09/2018 03:15:53 52.5 52.66 52.7 52.6 52.2 63.2 60.2 60.28 60.65 60.2 60 66.1
15/09/2018 03:15:54 52.41 52.65 52.7 52.6 52.2 63.2 59.88 60.29 60.65 60.2 60 66.1
15/09/2018 03:15:55 52.53 52.56 52.7 52.6 52.2 63.1 60.23 60.33 60.65 60.2 60 66.1
15/09/2018 03:15:56 52.47 52.57 52.7 52.6 52.2 63.1 60.09 60.22 60.65 60.2 60 66.1
15/09/2018 03:15:57 52.37 52.58 52.7 52.6 52.2 63.1 60.18 60.36 60.65 60.2 60 66.1
15/09/2018 03:15:58 52.73 52.72 52.72 52.6 52.2 63.1 60.59 60.51 60.65 60.2 60 66.1
15/09/2018 03:15:59 52.23 52.61 52.72 52.6 52.2 63.1 59.78 60.43 60.65 60.2 60 66.1
15/09/2018 03:16:00 52.57 52.58 52.72 52.6 52.2 63.1 60.54 60.45 60.65 60.2 60 66
15/09/2018 03:16:01 52.49 52.57 52.72 52.6 52.2 63.1 59.81 60.36 60.65 60.2 60 66
15/09/2018 03:16:02 52.53 52.58 52.72 52.6 52.2 63.1 60.33 60.31 60.65 60.2 60 66
15/09/2018 03:16:03 52.47 52.6 52.72 52.6 52.2 63.1 59.93 60.2 60.65 60.2 60 66
15/09/2018 03:16:04 52.27 52.57 52.72 52.6 52.2 63.1 60.36 60.48 60.65 60.2 60 66
15/09/2018 03:16:05 52.15 52.41 52.72 52.6 52.2 63 60.19 60.25 60.65 60.2 60 66
15/09/2018 03:16:06 52.8 52.62 52.72 52.6 52.2 63 60.18 60.35 60.65 60.2 60 66
15/09/2018 03:16:07 52.54 52.62 52.72 52.6 52.2 63 60.59 60.5 60.65 60.2 60 66
15/09/2018 03:16:08 52.33 52.61 52.72 52.6 52.2 63 60.08 60.52 60.55 60.2 60 66
15/09/2018 03:16:09 52.27 52.52 52.72 52.6 52.2 63 60.16 60.28 60.55 60.2 60 66
15/09/2018 03:16:10 52.49 52.48 52.72 52.6 52.2 63 60.29 60.49 60.55 60.2 60 66
15/09/2018 03:16:11 52.41 52.55 52.72 52.6 52.2 63 60.29 60.41 60.55 60.2 60 66
15/09/2018 03:16:12 52.44 52.48 52.72 52.6 52.2 63 60.1 60.36 60.55 60.2 60 66
15/09/2018 03:16:13 52.26 52.5 52.72 52.6 52.2 63 60.09 60.35 60.55 60.2 60 66
15/09/2018 03:16:14 52.77 52.6 52.72 52.6 52.2 63 60.35 60.27 60.55 60.2 60 66
15/09/2018 03:16:15 52.29 52.59 52.72 52.6 52.2 63 59.95 60.37 60.55 60.2 60 66
15/09/2018 03:16:16 52.73 52.68 52.72 52.6 52.2 63 60.28 60.29 60.55 60.2 60 66
15/09/2018 03:16:17 52.54 52.71 52.72 52.6 52.2 63 60.14 60.47 60.52 60.2 60 66
15/09/2018 03:16:18 52.36 52.67 52.72 52.6 52.2 63 60.27 60.27 60.52 60.2 60 66
15/09/2018 03:16:19 52.43 52.49 52.72 52.6 52.2 63 59.94 60.26 60.52 60.2 60 65.9
15/09/2018 03:16:20 52.49 52.51 52.72 52.6 52.2 63 60.39 60.29 60.52 60.2 60 65.9
15/09/2018 03:16:21 52.43 52.58 52.72 52.6 52.2 63 60.09 60.31 60.52 60.2 60 65.9
15/09/2018 03:16:22 52.39 52.62 52.72 52.6 52.2 63 59.98 60.46 60.52 60.2 60 65.9
15/09/2018 03:16:23 52.58 52.55 52.72 52.6 52.2 63 60.24 60.2 60.52 60.2 60 65.9
15/09/2018 03:16:24 52.62 52.59 52.72 52.6 52.2 62.9 60.13 60.38 60.52 60.2 60 65.9
15/09/2018 03:16:25 52.55 52.6 52.72 52.6 52.2 62.9 60.33 60.28 60.52 60.2 60 65.9
15/09/2018 03:16:26 52.49 52.74 52.74 52.6 52.2 62.9 59.94 60.37 60.52 60.2 60 65.9
15/09/2018 03:16:27 52.68 52.74 52.74 52.6 52.2 62.9 60.47 60.53 60.53 60.2 60 65.9
15/09/2018 03:16:28 52.58 52.69 52.74 52.6 52.2 62.9 60.09 60.25 60.53 60.2 60 65.9
15/09/2018 03:16:29 52.55 52.7 52.74 52.6 52.2 62.9 60.32 60.45 60.53 60.2 60 65.9
15/09/2018 03:16:30 52.18 52.62 52.74 52.6 52.2 62.9 59.98 60.24 60.53 60.2 60 65.9
15/09/2018 03:16:31 52.46 52.49 52.74 52.6 52.2 62.9 59.96 60.31 60.53 60.2 60 65.9
15/09/2018 03:16:32 52.43 52.53 52.74 52.6 52.2 62.9 60.31 60.25 60.53 60.2 60 65.9
15/09/2018 03:16:33 52.42 52.47 52.74 52.6 52.2 62.9 59.92 60.33 60.53 60.2 60 65.9
15/09/2018 03:16:34 52.46 52.52 52.74 52.6 52.2 62.9 60.13 60.24 60.53 60.2 60 65.9
15/09/2018 03:16:35 52.49 52.54 52.74 52.6 52.2 62.9 60.08 60.21 60.53 60.2 60 65.9
15/09/2018 03:16:36 52.38 52.65 52.74 52.6 52.2 62.9 60.09 60.33 60.53 60.2 60 65.9
15/09/2018 03:16:37 52.72 52.65 52.74 52.6 52.2 62.9 60.26 60.25 60.53 60.2 60 65.9
15/09/2018 03:16:38 52.66 52.72 52.74 52.6 52.2 62.9 60.24 60.4 60.53 60.2 60 65.9
15/09/2018 03:16:39 52.55 52.69 52.74 52.6 52.2 62.8 60.49 60.4 60.53 60.2 60 65.9
15/09/2018 03:16:40 52.29 52.66 52.74 52.6 52.2 62.8 59.66 60.45 60.53 60.2 60 65.9
15/09/2018 03:16:41 52.82 52.71 52.74 52.6 52.2 62.8 60.5 60.33 60.53 60.2 60 65.8
15/09/2018 03:16:42 52.53 52.71 52.74 52.6 52.2 62.8 59.9 60.4 60.53 60.2 60 65.8
15/09/2018 03:16:43 52.23 52.59 52.74 52.6 52.2 62.8 60.02 60.12 60.53 60.2 60 65.8
15/09/2018 03:16:44 52.56 52.57 52.74 52.6 52.2 62.8 60.32 60.31 60.53 60.2 60 65.8
15/09/2018 03:16:45 52.59 52.62 52.74 52.6 52.2 62.8 60.36 60.38 60.53 60.2 60 65.8
15/09/2018 03:16:46 52.57 52.69 52.74 52.6 52.2 62.8 60.1 60.43 60.53 60.2 60 65.8
15/09/2018 03:16:47 52.42 52.61 52.74 52.6 52.2 62.8 60.36 60.43 60.53 60.2 60 65.8
15/09/2018 03:16:48 52.25 52.51 52.74 52.6 52.2 62.8 59.57 60.23 60.53 60.2 60 65.8
15/09/2018 03:16:49 52.62 52.54 52.74 52.6 52.2 62.8 60.19 60.18 60.53 60.2 60 65.8
15/09/2018 03:16:50 52.43 52.55 52.74 52.6 52.2 62.8 60.39 60.37 60.53 60.2 60 65.8
15/09/2018 03:16:51 52.39 52.65 52.74 52.6 52.2 62.8 60.25 60.56 60.56 60.2 60 65.8
15/09/2018 03:16:52 52.46 52.53 52.74 52.5 52.2 62.8 60.24 60.31 60.56 60.2 60 65.8
15/09/2018 03:16:53 52.45 52.52 52.74 52.5 52.2 62.8 59.79 60.25 60.56 60.2 60 65.8
15/09/2018 03:16:54 52.48 52.58 52.74 52.5 52.3 62.8 60.42 60.31 60.56 60.2 60 65.8
15/09/2018 03:16:55 52.67 52.68 52.74 52.5 52.3 62.8 60.11 60.27 60.56 60.2 60 65.8
15/09/2018 03:16:56 52.46 52.69 52.74 52.5 52.3 62.8 60.21 60.46 60.56 60.2 60 65.8
15/09/2018 03:16:57 52.54 52.62 52.72 52.5 52.3 62.8 60.41 60.38 60.56 60.2 60 65.8
15/09/2018 03:16:58 52.26 52.6 52.72 52.5 52.3 62.8 59.71 60.37 60.56 60.2 60 65.8
15/09/2018 03:16:59 52.46 52.52 52.72 52.5 52.3 62.8 60.39 60.35 60.56 60.2 60 65.8
15/09/2018 03:17:00 52.53 52.65 52.72 52.5 52.3 62.8 59.79 60.3 60.56 60.2 60 65.8
15/09/2018 03:17:01 52.46 52.59 52.72 52.5 52.3 62.8 60.49 60.41 60.56 60.2 60 65.8
15/09/2018 03:17:02 52.55 52.56 52.72 52.5 52.3 62.8 59.96 60.36 60.56 60.2 60 65.8
15/09/2018 03:17:03 52.34 52.62 52.72 52.5 52.3 62.8 60.1 60.26 60.56 60.2 60 65.8
15/09/2018 03:17:04 52.47 52.5 52.72 52.5 52.3 62.7 59.83 60.15 60.56 60.2 60 65.8
15/09/2018 03:17:05 52.63 52.6 52.72 52.5 52.3 62.7 60.38 60.33 60.56 60.2 60 65.8
15/09/2018 03:17:06 52.55 52.66 52.72 52.5 52.3 62.7 60.22 60.3 60.56 60.2 60 65.8
15/09/2018 03:17:07 52.59 52.64 52.72 52.5 52.3 62.7 60.1 60.36 60.56 60.2 60 65.7
15/09/2018 03:17:08 52.71 52.73 52.73 52.5 52.3 62.7 60.5 60.44 60.56 60.2 60 65.7
15/09/2018 03:17:09 52.38 52.74 52.74 52.5 52.3 62.7 60 60.41 60.56 60.2 60 65.7
15/09/2018 03:17:10 52.51 52.64 52.74 52.5 52.3 62.7 60.16 60.37 60.56 60.2 60 65.7
15/09/2018 03:17:11 52.85 52.76 52.76 52.5 52.3 62.7 60.53 60.46 60.56 60.2 60 65.7
15/09/2018 03:17:12 52.44 52.77 52.77 52.5 52.3 62.7 60.1 60.57 60.57 60.2 60 65.7
15/09/2018 03:17:13 52.72 52.69 52.77 52.5 52.3 62.7 60.53 60.43 60.57 60.2 60 65.7
15/09/2018 03:17:14 52.48 52.67 52.77 52.5 52.3 62.7 59.93 60.43 60.57 60.2 60 65.7
15/09/2018 03:17:15 52.56 52.63 52.77 52.5 52.3 62.7 60.45 60.38 60.57 60.2 60 65.7
15/09/2018 03:17:16 52.78 52.73 52.77 52.5 52.3 62.7 60.17 60.49 60.57 60.2 60 65.7
15/09/2018 03:17:17 52.24 52.71 52.77 52.5 52.3 62.6 60.43 60.42 60.57 60.2 60 65.7
15/09/2018 03:17:18 52.71 52.66 52.77 52.5 52.3 62.6 59.99 60.37 60.57 60.2 60 65.7
15/09/2018 03:17:19 52.49 52.62 52.77 52.5 52.3 62.6 60.45 60.42 60.57 60.2 60 65.7
15/09/2018 03:17:20 52.45 52.57 52.77 52.5 52.3 62.6 59.8 60.34 60.57 60.2 60 65.7
15/09/2018 03:17:21 52.75 52.69 52.77 52.5 52.3 62.6 60.26 60.28 60.57 60.2 60 65.6
15/09/2018 03:17:22 52.28 52.69 52.77 52.5 52.3 62.6 60.11 60.19 60.57 60.2 60 65.6
15/09/2018 03:17:23 52.55 52.56 52.77 52.5 52.3 62.6 59.94 60.28 60.57 60.2 60 65.6
15/09/2018 03:17:24 52.38 52.53 52.77 52.5 52.3 62.6 60.19 60.21 60.57 60.2 60 65.6
15/09/2018 03:17:25 52.72 52.66 52.77 52.5 52.3 62.6 60.38 60.37 60.57 60.2 60 65.6
15/09/2018 03:17:26 52.75 52.82 52.82 52.5 52.3 62.6 60.28 60.36 60.57 60.2 60 65.6
15/09/2018 03:17:27 52.64 52.75 52.82 52.5 52.3 62.6 59.95 60.34 60.57 60.2 60 65.6
15/09/2018 03:17:28 52.4 52.68 52.82 52.5 52.3 62.5 60.28 60.28 60.57 60.2 60 65.6
15/09/2018 03:17:29 52.46 52.57 52.82 52.5 52.3 62.5 59.96 60.21 60.57 60.2 60 65.6
15/09/2018 03:17:30 52.78 52.69 52.82 52.5 52.3 62.5 60.58 60.45 60.57 60.2 60 65.6
15/09/2018 03:17:31 52.83 52.88 52.88 52.5 52.3 62.5 60.42 60.46 60.57 60.2 60 65.6
15/09/2018 03:17:32 52.6 52.74 52.88 52.5 52.3 62.5 59.91 60.47 60.57 60.2 60 65.6
15/09/2018 03:17:33 52.57 52.72 52.88 52.5 52.3 62.5 60.58 60.49 60.57 60.2 60 65.6
15/09/2018 03:17:34 52.57 52.67 52.88 52.5 52.3 62.5 59.76 60.42 60.57 60.2 60 65.6
15/09/2018 03:17:35 52.73 52.77 52.88 52.5 52.3 62.5 60.55 60.43 60.57 60.2 60 65.6
15/09/2018 03:17:36 52.51 52.77 52.88 52.5 52.3 62.5 60.05 60.36 60.57 60.2 60 65.5
15/09/2018 03:17:37 52.66 52.7 52.88 52.5 52.3 62.5 60.54 60.53 60.57 60.2 60 65.5
15/09/2018 03:17:38 52.43 52.68 52.88 52.5 52.3 62.5 59.9 60.44 60.57 60.2 60 65.5
15/09/2018 03:17:39 52.39 52.67 52.88 52.5 52.3 62.5 60.39 60.46 60.57 60.2 60 65.5
15/09/2018 03:17:40 52.7 52.61 52.88 52.5 52.3 62.5 60.33 60.37 60.57 60.2 60 65.5
15/09/2018 03:17:41 52.48 52.67 52.88 52.5 52.3 62.5 60.23 60.55 60.57 60.2 60 65.5
15/09/2018 03:17:42 52.45 52.56 52.88 52.5 52.3 62.5 60.38 60.42 60.55 60.2 60 65.5
15/09/2018 03:17:43 52.55 52.63 52.88 52.5 52.3 62.5 60.07 60.47 60.55 60.2 60 65.5
15/09/2018 03:17:44 52.55 52.64 52.88 52.5 52.3 62.5 60.47 60.46 60.55 60.2 60 65.5
15/09/2018 03:17:45 52.87 52.75 52.88 52.5 52.3 62.4 60.35 60.4 60.55 60.2 60 65.5
15/09/2018 03:17:46 52.58 52.76 52.88 52.5 52.3 62.4 60.64 60.58 60.58 60.2 60 65.5
15/09/2018 03:17:47 52.55 52.7 52.88 52.5 52.3 62.4 59.94 60.55 60.58 60.2 60 65.5
15/09/2018 03:17:48 52.71 52.8 52.88 52.5 52.3 62.4 60.73 60.67 60.67 60.2 60 65.5
15/09/2018 03:17:49 52.37 52.72 52.88 52.5 52.3 62.4 59.83 60.52 60.67 60.2 60 65.5
15/09/2018 03:17:50 52.92 52.79 52.88 52.5 52.3 62.4 60.9 60.7 60.7 60.2 60 65.5
15/09/2018 03:17:51 52.31 52.75 52.88 52.5 52.3 62.4 59.89 60.68 60.7 60.2 60 65.5
15/09/2018 03:17:52 52.93 52.79 52.88 52.5 52.3 62.4 60.61 60.52 60.7 60.2 60 65.5
15/09/2018 03:17:53 52.46 52.77 52.88 52.5 52.3 62.4 59.89 60.39 60.7 60.2 60 65.5
15/09/2018 03:17:54 52.16 52.66 52.88 52.5 52.3 62.4 60.11 60.45 60.7 60.2 60 65.5
15/09/2018 03:17:55 52.67 52.66 52.88 52.5 52.3 62.4 60.26 60.26 60.7 60.2 60 65.5
15/09/2018 03:17:56 52.27 52.56 52.88 52.5 52.3 62.4 59.74 60.27 60.7 60.2 60 65.5
15/09/2018 03:17:57 52.46 52.52 52.88 52.5 52.3 62.4 60.51 60.34 60.7 60.2 60 65.5
15/09/2018 03:17:58 52.63 52.61 52.88 52.5 52.3 62.4 60.25 60.38 60.7 60.2 60 65.4
15/09/2018 03:17:59 52.45 52.63 52.88 52.5 52.3 62.4 59.97 60.29 60.7 60.2 60 65.4
15/09/2018 03:18:00 52.55 52.63 52.88 52.5 52.3 62.4 60.08 60.17 60.7 60.2 60 65.4
15/09/2018 03:18:01 52.42 52.56 52.8 52.5 52.3 62.4 60.02 60.31 60.7 60.2 60 65.4
15/09/2018 03:18:02 52.8 52.75 52.8 52.5 52.3 62.4 60.47 60.43 60.7 60.2 60 65.4
15/09/2018 03:18:03 52.64 52.81 52.81 52.5 52.3 62.4 60.18 60.61 60.7 60.2 60 65.4
15/09/2018 03:18:04 52.44 52.68 52.81 52.5 52.3 62.4 60.38 60.32 60.7 60.2 60 65.4
15/09/2018 03:18:05 52.72 52.67 52.81 52.5 52.3 62.4 60.32 60.37 60.7 60.2 60 65.4
15/09/2018 03:18:06 52.56 52.71 52.81 52.5 52.3 62.4 60.24 60.49 60.7 60.2 60 65.4
15/09/2018 03:18:07 52.34 52.63 52.81 52.5 52.3 62.4 60.05 60.23 60.7 60.2 60 65.4
15/09/2018 03:18:08 52.9 52.75 52.81 52.5 52.3 62.3 60.51 60.53 60.7 60.2 60 65.4
15/09/2018 03:18:09 52.57 52.76 52.81 52.5 52.3 62.3 60.36 60.47 60.7 60.2 60 65.4
15/09/2018 03:18:10 52.33 52.67 52.81 52.5 52.3 62.3 59.76 60.47 60.7 60.2 60 65.4
15/09/2018 03:18:11 52.75 52.68 52.81 52.5 52.3 62.3 60.53 60.43 60.7 60.2 60 65.4
15/09/2018 03:18:12 52.25 52.63 52.81 52.5 52.3 62.3 60.01 60.29 60.7 60.2 60 65.4
15/09/2018 03:18:13 52.02 52.45 52.81 52.5 52.3 62.3 59.53 60.22 60.7 60.2 60 65.4
15/09/2018 03:18:14 52.2 52.27 52.81 52.5 52.3 62.3 60.21 60.07 60.7 60.2 60 65.4
15/09/2018 03:18:15 52.38 52.34 52.81 52.5 52.3 62.3 59.72 60.05 60.7 60.2 60 65.4
15/09/2018 03:18:16 52.44 52.51 52.81 52.5 52.3 62.3 60.55 60.45 60.7 60.2 60 65.4
15/09/2018 03:18:17 52.35 52.43 52.81 52.5 52.3 62.3 60.1 60.33 60.7 60.2 60 65.4
15/09/2018 03:18:18 52.16 52.39 52.81 52.5 52.3 62.3 59.67 60.23 60.7 60.2 60 65.4
15/09/2018 03:18:19 52.25 52.34 52.81 52.5 52.3 62.3 60.06 60.14 60.7 60.2 60 65.4
15/09/2018 03:18:20 52.31 52.37 52.81 52.5 52.3 62.3 59.98 60.18 60.68 60.2 60 65.4
15/09/2018 03:18:21 52.44 52.48 52.81 52.5 52.3 62.3 60.44 60.39 60.61 60.2 60 65.4
15/09/2018 03:18:22 52.51 52.53 52.81 52.5 52.3 62.3 59.77 60.37 60.61 60.2 60 65.4
15/09/2018 03:18:23 52.12 52.48 52.81 52.5 52.3 62.3 60.03 60.12 60.61 60.2 60 65.4
15/09/2018 03:18:24 52.41 52.45 52.81 52.5 52.3 62.3 59.86 60.07 60.61 60.2 60 65.4
15/09/2018 03:18:25 52.39 52.44 52.81 52.5 52.3 62.3 60.17 60.17 60.61 60.2 60 65.4
15/09/2018 03:18:26 52.56 52.54 52.81 52.5 52.3 62.3 60.35 60.33 60.61 60.2 60 65.4
15/09/2018 03:18:27 52.27 52.51 52.81 52.5 52.3 62.3 59.89 60.37 60.61 60.2 60 65.4
15/09/2018 03:18:28 52.35 52.48 52.81 52.5 52.3 62.3 60.16 60.18 60.61 60.2 60 65.4
15/09/2018 03:18:29 52.31 52.46 52.81 52.5 52.3 62.3 59.75 60.19 60.61 60.2 60 65.4
15/09/2018 03:18:30 52.34 52.39 52.81 52.5 52.3 62.3 60.15 60.13 60.61 60.2 60 65.4
15/09/2018 03:18:31 52.54 52.53 52.81 52.5 52.3 62.3 60.08 60.14 60.61 60.2 60 65.4
15/09/2018 03:18:32 52.47 52.56 52.81 52.5 52.3 62.3 60.33 60.36 60.61 60.2 60 65.3
15/09/2018 03:18:33 52.62 52.65 52.76 52.5 52.3 62.3 60.59 60.5 60.53 60.2 60 65.3
15/09/2018 03:18:34 52.6 52.67 52.76 52.5 52.3 62.3 60.14 60.59 60.59 60.2 60 65.3
15/09/2018 03:18:35 52.26 52.64 52.76 52.5 52.3 62.3 60.2 60.31 60.59 60.2 60 65.3
15/09/2018 03:18:36 52.48 52.49 52.76 52.5 52.3 62.3 60.18 60.3 60.59 60.2 60 65.3
15/09/2018 03:18:37 52.47 52.53 52.76 52.5 52.3 62.3 60.32 60.34 60.59 60.2 60 65.3
15/09/2018 03:18:38 52.49 52.57 52.76 52.5 52.3 62.3 60.02 60.28 60.59 60.2 60 65.3
15/09/2018 03:18:39 52.5 52.69 52.69 52.5 52.3 62.3 60.1 60.48 60.59 60.2 60 65.3
15/09/2018 03:18:40 52.21 52.47 52.69 52.5 52.3 62.3 60.07 60.11 60.59 60.2 60 65.3
15/09/2018 03:18:41 52.36 52.41 52.69 52.5 52.3 62.3 59.77 60.18 60.59 60.2 60 65.3
15/09/2018 03:18:42 52.41 52.49 52.69 52.5 52.3 62.3 60.38 60.25 60.59 60.2 60 65.3
15/09/2018 03:18:43 52.55 52.52 52.69 52.5 52.3 62.2 59.86 60.19 60.59 60.2 60 65.3
15/09/2018 03:18:44 52.47 52.61 52.69 52.5 52.3 62.2 60.37 60.27 60.59 60.2 60 65.3
15/09/2018 03:18:45 52.51 52.54 52.69 52.5 52.3 62.2 60.33 60.36 60.59 60.2 60 65.3
15/09/2018 03:18:46 52.53 52.61 52.69 52.5 52.3 62.2 60.14 60.36 60.59 60.2 60 65.3
15/09/2018 03:18:47 52.66 52.62 52.69 52.5 52.3 62.2 60.57 60.45 60.59 60.2 60 65.3
15/09/2018 03:18:48 52.52 52.62 52.69 52.5 52.3 62.2 59.74 60.48 60.59 60.2 60 65.3
15/09/2018 03:18:49 52.6 52.7 52.7 52.5 52.3 62.2 60.5 60.43 60.59 60.2 60 65.3
15/09/2018 03:18:50 52.38 52.68 52.7 52.5 52.3 62.2 60.12 60.36 60.59 60.2 60 65.3
15/09/2018 03:18:51 52.12 52.45 52.7 52.5 52.3 62.2 59.96 60.3 60.59 60.2 60 65.3
15/09/2018 03:18:52 52.5 52.5 52.7 52.5 52.3 62.1 60.45 60.38 60.59 60.2 60 65.2
15/09/2018 03:18:53 52.49 52.54 52.7 52.5 52.3 62.1 59.93 60.35 60.59 60.2 60 65.2
15/09/2018 03:18:54 52.43 52.55 52.7 52.5 52.3 62.1 60.3 60.37 60.59 60.2 60 65.2
15/09/2018 03:18:55 52.49 52.65 52.7 52.5 52.3 62.1 60.08 60.24 60.59 60.2 60 65.2
15/09/2018 03:18:56 52.72 52.67 52.7 52.5 52.3 62.1 60.3 60.35 60.59 60.2 60 65.2
15/09/2018 03:18:57 52.6 52.65 52.7 52.5 52.3 62.1 60.33 60.33 60.59 60.2 60 65.2
15/09/2018 03:18:58 52.61 52.74 52.74 52.5 52.3 62.1 60.08 60.41 60.59 60.2 60 65.2
15/09/2018 03:18:59 52.46 52.68 52.74 52.5 52.3 62 60.08 60.35 60.59 60.2 60 65.2
15/09/2018 03:19:00 52.53 52.64 52.74 52.5 52.3 62 60.45 60.38 60.59 60.2 60 65.2
15/09/2018 03:19:01 52.64 52.63 52.74 52.5 52.3 62 60.26 60.57 60.59 60.2 60 65.1
15/09/2018 03:19:02 52.63 52.64 52.74 52.5 52.3 62 60.91 60.67 60.67 60.2 60 65.1
15/09/2018 03:19:03 52.53 52.78 52.78 52.5 52.3 62 60.01 60.67 60.67 60.2 60 65.1
15/09/2018 03:19:04 52.51 52.64 52.78 52.5 52.3 62 60.58 60.57 60.67 60.2 60 65.1
15/09/2018 03:19:05 52.48 52.66 52.78 52.5 52.3 61.9 60.01 60.42 60.67 60.2 60 65.1
15/09/2018 03:19:06 52.51 52.57 52.78 52.5 52.3 61.9 60.25 60.34 60.67 60.2 60 65.1
15/09/2018 03:19:07 52.19 52.58 52.78 52.5 52.3 61.9 60.07 60.2 60.67 60.2 60 65
15/09/2018 03:19:08 52.76 52.65 52.78 52.5 52.3 61.9 60.62 60.5 60.67 60.2 60 65
15/09/2018 03:19:09 52.5 52.63 52.78 52.5 52.3 61.8 60.16 60.39 60.67 60.2 60 65
15/09/2018 03:19:10 52.39 52.62 52.78 52.5 52.4 61.8 60.61 60.69 60.69 60.2 60 65
15/09/2018 03:19:11 52.55 52.54 52.78 52.5 52.4 61.8 60.35 60.46 60.69 60.2 60 65
15/09/2018 03:19:12 52.61 52.72 52.78 52.5 52.4 61.8 60.41 60.68 60.69 60.2 60 64.9
15/09/2018 03:19:13 52.58 52.71 52.78 52.5 52.4 61.8 60.34 60.44 60.69 60.2 60 64.9
15/09/2018 03:19:14 52.4 52.64 52.78 52.5 52.4 61.8 60.39 60.59 60.69 60.2 60 64.9
15/09/2018 03:19:15 52.57 52.71 52.78 52.5 52.4 61.8 60.32 60.45 60.69 60.2 60 64.9
15/09/2018 03:19:16 51.91 52.47 52.78 52.5 52.4 61.7 60.15 60.42 60.69 60.2 60 64.9
15/09/2018 03:19:17 52.14 52.28 52.78 52.5 52.4 61.7 59.83 60.21 60.69 60.2 60 64.9
15/09/2018 03:19:18 52.62 52.53 52.78 52.5 52.4 61.7 60.7 60.53 60.69 60.2 60 64.9
15/09/2018 03:19:19 52.42 52.52 52.78 52.5 52.4 61.7 60.04 60.43 60.69 60.2 60 64.9
15/09/2018 03:19:20 52.7 52.73 52.78 52.5 52.4 61.7 60.74 60.66 60.69 60.2 60 64.9
15/09/2018 03:19:21 52.05 52.66 52.78 52.5 52.4 61.7 59.62 60.5 60.69 60.2 60 64.9
15/09/2018 03:19:22 52.37 52.36 52.78 52.5 52.4 61.7 60.68 60.44 60.69 60.2 60 64.9
15/09/2018 03:19:23 52.55 52.48 52.78 52.5 52.4 61.6 60.3 60.46 60.69 60.2 60 64.8
15/09/2018 03:19:24 52.39 52.56 52.78 52.5 52.4 61.6 60.44 60.6 60.69 60.2 60 64.8
15/09/2018 03:19:25 52.32 52.42 52.78 52.5 52.4 61.6 59.61 60.36 60.69 60.2 60 64.8
15/09/2018 03:19:26 52.18 52.43 52.78 52.5 52.4 61.6 60.15 60.13 60.69 60.2 60 64.8
15/09/2018 03:19:27 52.38 52.41 52.78 52.5 52.4 61.6 59.82 60.17 60.69 60.2 60 64.8
15/09/2018 03:19:28 52.14 52.39 52.78 52.5 52.4 61.5 60.21 60.14 60.69 60.2 60 64.8
15/09/2018 03:19:29 52.6 52.5 52.78 52.5 52.4 61.5 60.09 60.26 60.69 60.2 60 64.8
15/09/2018 03:19:30 52.55 52.56 52.78 52.5 52.4 61.5 60.62 60.54 60.69 60.2 60 64.8
15/09/2018 03:19:31 52.22 52.54 52.78 52.5 52.4 61.5 59.86 60.52 60.69 60.2 60 64.8
15/09/2018 03:19:32 52.36 52.55 52.78 52.5 52.4 61.5 60.46 60.48 60.69 60.2 60 64.8
15/09/2018 03:19:33 51.88 52.34 52.73 52.5 52.4 61.5 59.7 60.34 60.69 60.2 60 64.8
15/09/2018 03:19:34 52.58 52.41 52.73 52.5 52.4 61.5 60.54 60.36 60.69 60.2 60 64.8
15/09/2018 03:19:35 52.14 52.41 52.73 52.5 52.4 61.5 59.7 60.33 60.69 60.2 60 64.8
15/09/2018 03:19:36 52.35 52.38 52.73 52.5 52.4 61.5 60.37 60.25 60.69 60.2 60 64.8
15/09/2018 03:19:37 52.49 52.57 52.73 52.5 52.4 61.5 60.13 60.28 60.69 60.2 60 64.8
15/09/2018 03:19:38 52.12 52.52 52.73 52.5 52.4 61.5 60.12 60.45 60.69 60.2 60 64.8
15/09/2018 03:19:39 52.51 52.46 52.73 52.5 52.4 61.5 60.28 60.27 60.69 60.2 60 64.8
15/09/2018 03:19:40 52.16 52.42 52.73 52.5 52.4 61.5 59.91 60.23 60.68 60.2 60 64.8
15/09/2018 03:19:41 52.42 52.47 52.73 52.5 52.4 61.5 60.55 60.4 60.68 60.2 60 64.7
15/09/2018 03:19:42 52.12 52.33 52.73 52.5 52.4 61.5 59.89 60.36 60.66 60.2 60 64.7
15/09/2018 03:19:43 52.18 52.37 52.73 52.5 52.4 61.5 60.29 60.33 60.66 60.2 60 64.7
15/09/2018 03:19:44 52.27 52.31 52.73 52.5 52.4 61.4 60.01 60.29 60.66 60.2 60 64.7
15/09/2018 03:19:45 52.09 52.36 52.73 52.5 52.4 61.4 60.44 60.32 60.66 60.2 60 64.7
15/09/2018 03:19:46 52.34 52.46 52.73 52.5 52.4 61.4 59.99 60.37 60.66 60.2 60 64.7
15/09/2018 03:19:47 52.5 52.45 52.73 52.5 52.4 61.4 60.93 60.64 60.66 60.2 60 64.7
15/09/2018 03:19:48 52.4 52.57 52.73 52.5 52.4 61.4 59.94 60.65 60.66 60.2 60 64.7
15/09/2018 03:19:49 52.46 52.53 52.73 52.5 52.4 61.4 60.68 60.57 60.66 60.2 60 64.7
15/09/2018 03:19:50 52.52 52.61 52.66 52.5 52.4 61.3 60.21 60.71 60.71 60.2 60 64.7
15/09/2018 03:19:51 52.58 52.68 52.68 52.5 52.4 61.3 60.6 60.63 60.71 60.2 60 64.6
15/09/2018 03:19:52 52.48 52.64 52.68 52.5 52.4 61.3 60.03 60.59 60.71 60.2 60 64.6
15/09/2018 03:19:53 52.59 52.64 52.68 52.5 52.4 61.3 60.75 60.65 60.71 60.2 60 64.6
15/09/2018 03:19:54 52.42 52.61 52.68 52.5 52.4 61.2 60.21 60.55 60.71 60.2 60 64.5
15/09/2018 03:19:55 52.7 52.68 52.68 52.5 52.4 61.2 60.98 60.87 60.87 60.2 60 64.5
15/09/2018 03:19:56 52.32 52.65 52.68 52.5 52.4 61.2 60.49 60.71 60.87 60.2 60.1 64.5
15/09/2018 03:19:57 52.78 52.75 52.75 52.5 52.4 61.1 60.52 60.84 60.87 60.2 60.1 64.5
15/09/2018 03:19:58 52.34 52.6 52.75 52.5 52.4 61.1 60.57 60.62 60.87 60.2 60.1 64.5
15/09/2018 03:19:59 52.7 52.73 52.75 52.5 52.4 61.1 60.44 60.78 60.87 60.2 60.1 64.5
15/09/2018 03:20:00 52.69 52.75 52.75 52.5 52.4 61.1 60.93 60.85 60.87 60.2 60.1 64.5
15/09/2018 03:20:01 52.73 52.87 52.87 52.5 52.4 61.1 60.25 60.83 60.87 60.2 60.1 64.5
15/09/2018 03:20:02 52.66 52.77 52.87 52.5 52.4 61.1 60.98 60.85 60.87 60.2 60.1 64.5
15/09/2018 03:20:03 52.32 52.78 52.87 52.5 52.4 61.1 60.31 60.84 60.87 60.2 60.1 64.5
15/09/2018 03:20:04 52.8 52.72 52.87 52.5 52.4 61.1 60.93 60.84 60.87 60.2 60.1 64.5
15/09/2018 03:20:05 52.25 52.78 52.87 52.5 52.4 61.1 60.11 60.79 60.87 60.2 60.1 64.5
15/09/2018 03:20:06 52.86 52.81 52.87 52.5 52.4 61.1 60.86 60.82 60.87 60.2 60.1 64.5
15/09/2018 03:20:07 52.59 52.71 52.87 52.5 52.4 61.1 60.5 60.63 60.87 60.2 60.1 64.5
15/09/2018 03:20:08 52.83 52.85 52.87 52.5 52.4 61.1 60.66 60.84 60.87 60.2 60.1 64.4
15/09/2018 03:20:09 52.49 52.82 52.87 52.5 52.4 61.1 60.7 60.71 60.87 60.2 60.1 64.4
15/09/2018 03:20:10 52.67 52.66 52.87 52.5 52.4 61 60.45 60.77 60.87 60.2 60.1 64.4
15/09/2018 03:20:11 52.72 52.76 52.87 52.5 52.4 61 60.8 60.78 60.87 60.2 60.1 64.4
15/09/2018 03:20:12 52.77 52.91 52.91 52.5 52.4 61 60.41 60.85 60.87 60.2 60.1 64.4
15/09/2018 03:20:13 52.74 52.79 52.91 52.5 52.4 61 60.79 60.75 60.87 60.2 60.1 64.4
15/09/2018 03:20:14 52.63 52.87 52.91 52.5 52.4 61 60.31 60.73 60.87 60.2 60.1 64.4
15/09/2018 03:20:15 52.62 52.86 52.91 52.5 52.4 61 60.67 60.82 60.87 60.2 60.1 64.4
15/09/2018 03:20:16 52.48 52.73 52.91 52.5 52.4 61 60.34 60.55 60.87 60.2 60.1 64.4
15/09/2018 03:20:17 52.86 52.87 52.91 52.5 52.4 61 60.54 60.69 60.87 60.2 60.1 64.4
15/09/2018 03:20:18 52.66 52.75 52.91 52.5 52.4 61 60.96 60.83 60.87 60.2 60.1 64.4
15/09/2018 03:20:19 52.83 52.88 52.91 52.5 52.4 61 60.45 60.91 60.91 60.2 60.1 64.4
15/09/2018 03:20:20 52.75 52.85 52.91 52.5 52.4 61 60.92 60.86 60.91 60.2 60.1 64.4
15/09/2018 03:20:21 52.57 52.76 52.91 52.5 52.4 61 60.41 60.79 60.91 60.2 60.1 64.4
15/09/2018 03:20:22 52.27 52.67 52.91 52.5 52.4 61 60.53 60.63 60.91 60.2 60.1 64.4
15/09/2018 03:20:23 52.65 52.71 52.91 52.5 52.5 61 60.36 60.62 60.91 60.2 60.1 64.4
15/09/2018 03:20:24 52.74 52.77 52.91 52.5 52.5 61 60.9 60.81 60.91 60.2 60.1 64.4
15/09/2018 03:20:25 52.26 52.77 52.91 52.5 52.5 61 60.03 60.77 60.91 60.2 60.1 64.4
15/09/2018 03:20:26 52.51 52.62 52.91 52.5 52.5 61 60.71 60.68 60.91 60.2 60.1 64.4
15/09/2018 03:20:27 52.29 52.58 52.91 52.5 52.5 61 60.03 60.58 60.91 60.2 60.1 64.4
15/09/2018 03:20:28 52.76 52.64 52.91 52.5 52.5 60.9 61.07 60.83 60.91 60.3 60.1 64.3
15/09/2018 03:20:29 52.53 52.72 52.91 52.5 52.5 60.9 60.15 60.81 60.91 60.2 60.1 64.3
15/09/2018 03:20:30 52.35 52.58 52.91 52.5 52.5 60.9 60.48 60.52 60.91 60.3 60.1 64.3
15/09/2018 03:20:31 52.55 52.59 52.91 52.5 52.5 60.9 60.38 60.58 60.91 60.3 60.1 64.3
15/09/2018 03:20:32 52.19 52.48 52.91 52.5 52.5 60.9 60.42 60.49 60.91 60.3 60.1 64.3
15/09/2018 03:20:33 52.53 52.53 52.91 52.5 52.5 60.9 60.58 60.61 60.91 60.3 60.1 64.3
15/09/2018 03:20:34 52.23 52.56 52.91 52.5 52.5 60.9 60.6 60.7 60.91 60.3 60.1 64.3
15/09/2018 03:20:35 52.55 52.5 52.91 52.5 52.5 60.9 60.61 60.7 60.91 60.3 60.1 64.3
15/09/2018 03:20:36 52.45 52.53 52.91 52.5 52.5 60.9 60.39 60.62 60.91 60.3 60.1 64.3
15/09/2018 03:20:37 52.53 52.61 52.91 52.5 52.5 60.9 60.6 60.71 60.91 60.3 60.1 64.3
15/09/2018 03:20:38 52.38 52.63 52.91 52.5 52.5 60.8 60.02 60.54 60.91 60.3 60.1 64.3
15/09/2018 03:20:39 52.55 52.56 52.91 52.5 52.5 60.8 60.81 60.64 60.91 60.3 60.1 64.3
15/09/2018 03:20:40 52.29 52.58 52.91 52.5 52.5 60.8 60.3 60.66 60.91 60.3 60.1 64.3
15/09/2018 03:20:41 52.51 52.52 52.91 52.5 52.5 60.8 60.78 60.68 60.91 60.3 60.1 64.3
15/09/2018 03:20:42 52.36 52.5 52.88 52.5 52.5 60.8 60.12 60.64 60.91 60.3 60.1 64.2
15/09/2018 03:20:43 52.22 52.47 52.88 52.5 52.5 60.8 60.62 60.56 60.91 60.3 60.1 64.2
15/09/2018 03:20:44 52.29 52.34 52.88 52.5 52.5 60.8 60.09 60.5 60.91 60.3 60.1 64.2
15/09/2018 03:20:45 52.42 52.44 52.88 52.5 52.5 60.8 60.71 60.65 60.91 60.3 60.1 64.2
15/09/2018 03:20:46 52.17 52.47 52.88 52.5 52.5 60.8 60.19 60.73 60.91 60.3 60.1 64.2
15/09/2018 03:20:47 52.42 52.44 52.88 52.5 52.5 60.8 60.73 60.68 60.91 60.3 60.1 64.2
15/09/2018 03:20:48 52.5 52.56 52.88 52.5 52.5 60.8 60.4 60.8 60.91 60.3 60.1 64.2
15/09/2018 03:20:49 52.49 52.62 52.85 52.5 52.5 60.8 60.87 60.79 60.86 60.3 60.1 64.2
15/09/2018 03:20:50 52.11 52.51 52.77 52.5 52.5 60.7 60.2 60.76 60.83 60.3 60.1 64.2
15/09/2018 03:20:51 52.3 52.43 52.77 52.5 52.5 60.7 60.3 60.44 60.83 60.3 60.1 64.2
15/09/2018 03:20:52 52.46 52.49 52.77 52.5 52.5 60.7 60.58 60.64 60.83 60.3 60.1 64.2
15/09/2018 03:20:53 52.2 52.4 52.77 52.5 52.5 60.7 60.2 60.43 60.83 60.3 60.1 64.2
15/09/2018 03:20:54 52.62 52.56 52.77 52.5 52.5 60.7 60.7 60.62 60.83 60.3 60.1 64.2
15/09/2018 03:20:55 52.56 52.61 52.72 52.5 52.5 60.7 60.36 60.57 60.83 60.3 60.1 64.2
15/09/2018 03:20:56 52.42 52.67 52.72 52.5 52.5 60.7 60.85 60.81 60.83 60.3 60.1 64.2
15/09/2018 03:20:57 51.88 52.39 52.72 52.5 52.5 60.7 59.83 60.63 60.83 60.3 60.1 64.2
15/09/2018 03:20:58 52.31 52.37 52.72 52.5 52.5 60.7 60.43 60.42 60.81 60.3 60.1 64.2
15/09/2018 03:20:59 52.85 52.69 52.69 52.5 52.5 60.7 60.74 60.71 60.81 60.3 60.1 64.2
15/09/2018 03:21:00 52.43 52.73 52.73 52.5 52.5 60.7 60.49 60.85 60.85 60.3 60.1 64.2
15/09/2018 03:21:01 52.3 52.55 52.73 52.5 52.5 60.7 60.75 60.78 60.85 60.3 60.1 64.2
15/09/2018 03:21:02 52.55 52.56 52.73 52.5 52.5 60.7 60.18 60.62 60.85 60.3 60.1 64.2
15/09/2018 03:21:03 52.32 52.58 52.73 52.5 52.5 60.7 60.68 60.65 60.85 60.3 60.1 64.2
15/09/2018 03:21:04 51.8 52.41 52.73 52.5 52.5 60.7 59.83 60.59 60.85 60.3 60.1 64.2
15/09/2018 03:21:05 52.77 52.65 52.73 52.5 52.5 60.7 60.99 60.77 60.85 60.3 60.1 64.2
15/09/2018 03:21:06 52.63 52.67 52.73 52.5 52.5 60.7 60.51 60.72 60.85 60.3 60.1 64.2
15/09/2018 03:21:07 52.25 52.67 52.73 52.5 52.5 60.7 60.48 60.62 60.85 60.3 60.1 64.2
15/09/2018 03:21:08 52.29 52.46 52.73 52.5 52.5 60.7 60.28 60.66 60.85 60.3 60.1 64.2
15/09/2018 03:21:09 52.45 52.55 52.73 52.5 52.5 60.7 60.82 60.72 60.85 60.3 60.1 64.2
15/09/2018 03:21:10 52.67 52.63 52.73 52.5 52.5 60.7 60.43 60.75 60.85 60.3 60.1 64.2
15/09/2018 03:21:11 52.28 52.61 52.73 52.5 52.5 60.7 60.69 60.79 60.85 60.3 60.1 64.1
15/09/2018 03:21:12 52.14 52.41 52.73 52.5 52.5 60.7 59.95 60.62 60.85 60.3 60.1 64.1
15/09/2018 03:21:13 52.46 52.45 52.73 52.5 52.5 60.7 60.82 60.65 60.85 60.3 60.1 64.1
15/09/2018 03:21:14 52.5 52.6 52.73 52.5 52.5 60.7 60.23 60.68 60.85 60.3 60.1 64.1
15/09/2018 03:21:15 52.19 52.53 52.73 52.5 52.5 60.7 60.5 60.6 60.85 60.3 60.1 64.1
15/09/2018 03:21:16 52.4 52.43 52.73 52.5 52.5 60.6 60.53 60.6 60.85 60.3 60.1 64.1
15/09/2018 03:21:17 52.24 52.45 52.73 52.5 52.5 60.6 60.19 60.63 60.85 60.3 60.1 64.1
15/09/2018 03:21:18 52.46 52.45 52.73 52.5 52.5 60.6 60.65 60.6 60.85 60.3 60.1 64.1
15/09/2018 03:21:19 52.32 52.47 52.73 52.5 52.5 60.6 60.52 60.64 60.85 60.3 60.1 64.1
15/09/2018 03:21:20 52.22 52.41 52.73 52.5 52.5 60.6 60.24 60.61 60.85 60.3 60.1 64.1
15/09/2018 03:21:21 52.3 52.41 52.73 52.5 52.5 60.6 60.7 60.65 60.85 60.3 60.1 64.1
15/09/2018 03:21:22 52.24 52.4 52.73 52.5 52.5 60.6 60.19 60.61 60.85 60.3 60.1 64.1
15/09/2018 03:21:23 52.01 52.35 52.73 52.5 52.5 60.6 60.13 60.52 60.85 60.3 60.1 64.1
15/09/2018 03:21:24 52.33 52.32 52.73 52.5 52.5 60.6 60.43 60.44 60.85 60.3 60.1 64.1
15/09/2018 03:21:25 51.92 52.29 52.73 52.5 52.5 60.6 60.08 60.48 60.85 60.3 60.1 64.1
15/09/2018 03:21:26 52.44 52.4 52.73 52.5 52.5 60.6 60.57 60.44 60.85 60.3 60.1 64.1
15/09/2018 03:21:27 52.32 52.49 52.73 52.5 52.5 60.6 60.47 60.7 60.85 60.3 60.1 64.1
15/09/2018 03:21:28 52.25 52.45 52.73 52.5 52.5 60.6 60.74 60.65 60.85 60.3 60.1 64.1
15/09/2018 03:21:29 52.17 52.32 52.73 52.5 52.5 60.6 60.32 60.69 60.85 60.3 60.1 64.1
15/09/2018 03:21:30 51.86 52.25 52.67 52.5 52.5 60.5 60.32 60.5 60.79 60.3 60.1 64
15/09/2018 03:21:31 52.36 52.29 52.67 52.5 52.5 60.5 60.19 60.4 60.79 60.3 60.1 64
15/09/2018 03:21:32 52.32 52.41 52.67 52.5 52.5 60.5 60.77 60.68 60.79 60.3 60.1 64
15/09/2018 03:21:33 52.26 52.39 52.67 52.5 52.5 60.5 60.04 60.55 60.79 60.3 60.1 64
15/09/2018 03:21:34 52.47 52.46 52.67 52.5 52.5 60.5 61 60.79 60.79 60.3 60.1 64
15/09/2018 03:21:35 52.09 52.49 52.67 52.5 52.5 60.5 60.05 60.7 60.79 60.3 60.1 64
15/09/2018 03:21:36 52.39 52.36 52.67 52.5 52.5 60.5 60.69 60.65 60.79 60.3 60.2 64
15/09/2018 03:21:37 52.18 52.38 52.63 52.5 52.5 60.5 60.2 60.57 60.79 60.3 60.2 64
15/09/2018 03:21:38 52.37 52.43 52.63 52.5 52.5 60.5 60.8 60.79 60.79 60.3 60.2 64
15/09/2018 03:21:39 51.72 52.35 52.63 52.5 52.5 60.4 60.04 60.57 60.79 60.3 60.2 64
15/09/2018 03:21:40 52.24 52.23 52.61 52.5 52.5 60.4 60.36 60.52 60.79 60.3 60.2 64
15/09/2018 03:21:41 52.19 52.47 52.6 52.5 52.5 60.4 60.07 60.35 60.79 60.3 60.2 63.9
15/09/2018 03:21:42 52.51 52.4 52.6 52.5 52.5 60.4 60.79 60.67 60.79 60.3 60.2 63.9
15/09/2018 03:21:43 51.95 52.4 52.6 52.5 52.5 60.4 60.37 60.55 60.79 60.3 60.2 63.9
15/09/2018 03:21:44 52.57 52.47 52.53 52.5 52.5 60.4 60.56 60.71 60.79 60.3 60.2 63.9
15/09/2018 03:21:45 52.16 52.47 52.49 52.5 52.5 60.4 60.67 60.73 60.79 60.3 60.2 63.9
15/09/2018 03:21:46 52.38 52.47 52.49 52.5 52.5 60.4 60.61 60.69 60.79 60.3 60.2 63.9
15/09/2018 03:21:47 51.68 52.35 52.49 52.5 52.5 60.4 60.24 60.72 60.79 60.3 60.2 63.9
15/09/2018 03:21:48 51.99 52.1 52.49 52.5 52.5 60.4 60.09 60.35 60.79 60.3 60.2 63.9
15/09/2018 03:21:49 51.9 52.08 52.49 52.5 52.5 60.4 60.14 60.43 60.79 60.3 60.2 63.9
15/09/2018 03:21:50 52.06 52.15 52.49 52.4 52.5 60.4 60.2 60.23 60.79 60.3 60.2 63.9
15/09/2018 03:21:51 52.18 52.24 52.49 52.4 52.5 60.4 60.15 60.36 60.79 60.3 60.2 63.9
15/09/2018 03:21:52 52.13 52.18 52.49 52.4 52.5 60.3 60.53 60.5 60.79 60.3 60.2 63.9
15/09/2018 03:21:53 52.28 52.32 52.49 52.4 52.5 60.3 60.28 60.48 60.79 60.3 60.2 63.9
15/09/2018 03:21:54 52.04 52.37 52.49 52.4 52.5 60.3 60.14 60.54 60.79 60.3 60.2 63.9
15/09/2018 03:21:55 51.75 52.06 52.49 52.4 52.5 60.3 60.41 60.4 60.79 60.3 60.2 63.9
15/09/2018 03:21:56 52.06 52.12 52.49 52.4 52.5 60.3 60.09 60.41 60.79 60.3 60.2 63.9
15/09/2018 03:21:57 52.07 52.15 52.49 52.4 52.5 60.3 60.39 60.38 60.79 60.3 60.2 63.9
15/09/2018 03:21:58 52.12 52.16 52.49 52.4 52.5 60.3 60.14 60.4 60.79 60.3 60.2 63.9
15/09/2018 03:21:59 52.23 52.3 52.49 52.4 52.5 60.3 60.5 60.56 60.79 60.3 60.2 63.9
15/09/2018 03:22:00 51.95 52.24 52.49 52.4 52.5 60.3 60.3 60.4 60.79 60.3 60.2 63.8
15/09/2018 03:22:01 52.05 52.17 52.49 52.4 52.5 60.3 59.97 60.42 60.79 60.3 60.2 63.8
15/09/2018 03:22:02 52.22 52.22 52.49 52.4 52.5 60.2 60.51 60.47 60.79 60.3 60.2 63.8
15/09/2018 03:22:03 52.05 52.31 52.49 52.4 52.5 60.2 60.04 60.54 60.79 60.3 60.2 63.8
15/09/2018 03:22:04 52.25 52.25 52.49 52.4 52.5 60.2 60.68 60.55 60.79 60.3 60.2 63.8
15/09/2018 03:22:05 51.99 52.33 52.47 52.4 52.5 60.2 60.09 60.48 60.79 60.3 60.2 63.8
15/09/2018 03:22:06 52.1 52.18 52.47 52.4 52.5 60.2 60.39 60.58 60.79 60.3 60.2 63.8
15/09/2018 03:22:07 52.11 52.22 52.47 52.4 52.5 60.2 60.46 60.47 60.79 60.3 60.2 63.8
15/09/2018 03:22:08 51.84 52.16 52.47 52.4 52.5 60.2 59.95 60.48 60.73 60.3 60.2 63.8
15/09/2018 03:22:09 52.32 52.23 52.47 52.4 52.5 60.2 60.69 60.56 60.73 60.3 60.2 63.8
15/09/2018 03:22:10 52.03 52.27 52.47 52.4 52.5 60.2 60.27 60.58 60.73 60.3 60.2 63.8
15/09/2018 03:22:11 52.31 52.34 52.47 52.4 52.5 60.2 60.8 60.76 60.76 60.3 60.2 63.8
15/09/2018 03:22:12 51.94 52.43 52.47 52.4 52.5 60.2 59.9 60.79 60.79 60.3 60.2 63.8
15/09/2018 03:22:13 52.27 52.3 52.47 52.4 52.5 60.2 60.62 60.53 60.79 60.3 60.2 63.8
15/09/2018 03:22:14 52.24 52.32 52.47 52.4 52.5 60.2 60.55 60.58 60.79 60.3 60.2 63.8
15/09/2018 03:22:15 51.97 52.37 52.47 52.4 52.5 60.2 59.95 60.65 60.79 60.3 60.2 63.8
15/09/2018 03:22:16 51.98 52.17 52.43 52.4 52.5 60.2 60.56 60.46 60.79 60.3 60.2 63.8
15/09/2018 03:22:17 52.09 52.19 52.43 52.4 52.5 60.2 60.13 60.47 60.79 60.3 60.2 63.8
15/09/2018 03:22:18 52.25 52.26 52.43 52.4 52.5 60.2 60.63 60.54 60.79 60.3 60.2 63.8
15/09/2018 03:22:19 51.84 52.29 52.43 52.4 52.5 60.2 60.39 60.54 60.79 60.3 60.2 63.8
15/09/2018 03:22:20 51.88 52.23 52.43 52.4 52.5 60.2 59.86 60.59 60.79 60.3 60.2 63.8
15/09/2018 03:22:21 52.1 52.07 52.43 52.4 52.5 60.1 60.61 60.45 60.79 60.3 60.2 63.8
15/09/2018 03:22:22 52.02 52.16 52.43 52.4 52.5 60.1 60.14 60.6 60.79 60.3 60.2 63.8
15/09/2018 03:22:23 51.72 52.1 52.43 52.4 52.5 60.1 60.65 60.52 60.79 60.3 60.2 63.8
15/09/2018 03:22:24 52.12 52.12 52.43 52.4 52.5 60.1 60.37 60.52 60.79 60.3 60.2 63.8
15/09/2018 03:22:25 52.06 52.16 52.43 52.4 52.5 60.1 60.51 60.68 60.79 60.3 60.2 63.7
15/09/2018 03:22:26 52.06 52.2 52.43 52.4 52.5 60 60.48 60.54 60.79 60.3 60.2 63.7
15/09/2018 03:22:27 52 52.21 52.43 52.4 52.5 60 60.2 60.66 60.79 60.3 60.2 63.7
15/09/2018 03:22:28 51.71 52.03 52.43 52.4 52.5 60 60.34 60.4 60.79 60.3 60.2 63.7
15/09/2018 03:22:29 51.98 52.11 52.43 52.4 52.5 60 59.93 60.34 60.79 60.3 60.2 63.7
15/09/2018 03:22:30 51.84 52.04 52.43 52.4 52.5 60 60.38 60.43 60.79 60.3 60.2 63.7
15/09/2018 03:22:31 52.38 52.31 52.43 52.4 52.5 59.9 60.41 60.38 60.79 60.3 60.2 63.7
15/09/2018 03:22:32 51.9 52.22 52.43 52.4 52.5 59.9 60.26 60.5 60.79 60.3 60.2 63.6
15/09/2018 03:22:33 51.71 51.96 52.43 52.4 52.5 59.9 60.23 60.32 60.79 60.3 60.2 63.6
15/09/2018 03:22:34 52.1 52.07 52.43 52.4 52.5 59.9 60.05 60.39 60.79 60.3 60.2 63.6
15/09/2018 03:22:35 52 52.28 52.43 52.4 52.5 59.8 60.59 60.55 60.79 60.3 60.2 63.6
15/09/2018 03:22:36 52.12 52.2 52.43 52.4 52.5 59.8 60.03 60.38 60.79 60.3 60.2 63.6
15/09/2018 03:22:37 51.88 52.14 52.43 52.4 52.5 59.8 60.49 60.5 60.79 60.3 60.2 63.6
15/09/2018 03:22:38 52.02 52.05 52.43 52.4 52.5 59.8 60.22 60.35 60.79 60.3 60.2 63.6
15/09/2018 03:22:39 52.08 52.24 52.43 52.4 52.5 59.8 60.19 60.51 60.79 60.3 60.2 63.6
15/09/2018 03:22:40 52.06 52.21 52.43 52.4 52.5 59.8 60.22 60.35 60.79 60.3 60.2 63.6
15/09/2018 03:22:41 52.01 52.16 52.43 52.4 52.5 59.8 60.46 60.48 60.79 60.3 60.2 63.5
15/09/2018 03:22:42 51.99 52.16 52.37 52.4 52.5 59.8 60.19 60.55 60.68 60.3 60.2 63.5
15/09/2018 03:22:43 52.04 52.14 52.37 52.4 52.5 59.8 60.47 60.48 60.68 60.3 60.2 63.5
15/09/2018 03:22:44 52.22 52.24 52.37 52.4 52.5 59.8 60.24 60.35 60.68 60.3 60.2 63.5
15/09/2018 03:22:45 52.08 52.27 52.31 52.4 52.5 59.7 60.21 60.53 60.68 60.3 60.2 63.5
15/09/2018 03:22:46 51.72 52.07 52.31 52.4 52.5 59.7 59.91 60.18 60.68 60.3 60.2 63.5
15/09/2018 03:22:47 51.83 51.97 52.31 52.4 52.5 59.7 60.03 60.2 60.68 60.3 60.2 63.5
15/09/2018 03:22:48 52.27 52.16 52.31 52.4 52.5 59.7 60.75 60.55 60.68 60.3 60.2 63.5
15/09/2018 03:22:49 51.61 52.16 52.31 52.4 52.5 59.7 59.61 60.55 60.68 60.3 60.2 63.5
15/09/2018 03:22:50 51.85 51.96 52.31 52.3 52.5 59.7 60.24 60.3 60.68 60.3 60.2 63.5
15/09/2018 03:22:51 52.36 52.23 52.31 52.3 52.5 59.7 60.68 60.56 60.68 60.3 60.2 63.5
15/09/2018 03:22:52 51.62 52.22 52.31 52.3 52.5 59.7 59.74 60.56 60.68 60.3 60.2 63.5
15/09/2018 03:22:53 52.13 52.13 52.31 52.3 52.5 59.7 60.71 60.52 60.68 60.3 60.2 63.5
15/09/2018 03:22:54 52.06 52.15 52.31 52.3 52.5 59.7 60.09 60.54 60.68 60.3 60.2 63.5
15/09/2018 03:22:55 51.92 52.27 52.31 52.3 52.5 59.7 60.49 60.66 60.66 60.3 60.2 63.5
15/09/2018 03:22:56 52.04 52.2 52.31 52.3 52.5 59.7 60.45 60.52 60.66 60.3 60.2 63.5
15/09/2018 03:22:57 51.84 52.14 52.31 52.3 52.5 59.7 59.83 60.49 60.66 60.3 60.2 63.5
15/09/2018 03:22:58 52.11 52.05 52.31 52.3 52.5 59.7 60.68 60.49 60.66 60.3 60.2 63.5
15/09/2018 03:22:59 51.75 52.17 52.31 52.3 52.5 59.7 60.03 60.53 60.66 60.3 60.2 63.5
15/09/2018 03:23:00 51.89 52.03 52.31 52.3 52.5 59.7 60.33 60.5 60.66 60.3 60.2 63.5
15/09/2018 03:23:01 52.03 52.06 52.28 52.3 52.5 59.7 60.31 60.34 60.66 60.3 60.2 63.5
15/09/2018 03:23:02 52.11 52.25 52.28 52.3 52.5 59.7 60.34 60.68 60.68 60.3 60.2 63.5
15/09/2018 03:23:03 52.08 52.19 52.28 52.3 52.5 59.7 60.48 60.48 60.68 60.3 60.2 63.5
15/09/2018 03:23:04 51.91 52.19 52.28 52.3 52.5 59.7 60.07 60.52 60.68 60.3 60.2 63.5
15/09/2018 03:23:05 51.92 52.12 52.27 52.3 52.5 59.7 60.19 60.41 60.68 60.3 60.2 63.5
15/09/2018 03:23:06 52.19 52.17 52.27 52.3 52.5 59.6 60.52 60.52 60.68 60.3 60.2 63.5
15/09/2018 03:23:07 51.76 52.17 52.27 52.3 52.5 59.6 60.18 60.55 60.68 60.3 60.2 63.5
15/09/2018 03:23:08 51.89 51.99 52.27 52.3 52.5 59.6 60.38 60.42 60.68 60.3 60.2 63.5
15/09/2018 03:23:09 51.58 51.96 52.27 52.3 52.4 59.6 59.67 60.37 60.68 60.3 60.2 63.5
15/09/2018 03:23:10 51.78 51.87 52.27 52.3 52.4 59.6 60.2 60.23 60.68 60.3 60.2 63.5
15/09/2018 03:23:11 52.29 52.2 52.27 52.3 52.4 59.6 60.65 60.5 60.68 60.3 60.2 63.5
15/09/2018 03:23:12 51.89 52.21 52.27 52.3 52.4 59.6 60.24 60.64 60.68 60.3 60.2 63.5
15/09/2018 03:23:13 51.79 52.01 52.27 52.3 52.4 59.6 60.29 60.42 60.68 60.3 60.2 63.5
15/09/2018 03:23:14 52.01 52.12 52.27 52.3 52.4 59.6 59.79 60.41 60.68 60.3 60.2 63.5
15/09/2018 03:23:15 51.84 52.05 52.27 52.3 52.4 59.6 59.99 60.21 60.68 60.3 60.2 63.4
15/09/2018 03:23:16 52.35 52.29 52.29 52.3 52.4 59.6 60.59 60.43 60.68 60.3 60.2 63.4
15/09/2018 03:23:17 51.72 52.19 52.29 52.3 52.4 59.5 59.88 60.44 60.68 60.3 60.2 63.4
15/09/2018 03:23:18 52.05 52.12 52.29 52.3 52.4 59.5 60.4 60.42 60.68 60.3 60.2 63.3
15/09/2018 03:23:19 52.09 52.09 52.29 52.3 52.4 59.4 60.23 60.28 60.68 60.3 60.2 63.3
15/09/2018 03:23:20 51.57 52.04 52.29 52.3 52.4 59.4 59.61 60.3 60.68 60.3 60.2 63.3
15/09/2018 03:23:21 51.9 51.94 52.29 52.3 52.4 59.3 60.39 60.24 60.68 60.3 60.2 63.3
15/09/2018 03:23:22 51.72 51.93 52.29 52.3 52.4 59.3 59.83 60.26 60.68 60.3 60.2 63.3
15/09/2018 03:23:23 51.86 51.89 52.29 52.3 52.4 59.3 60.26 60.22 60.68 60.3 60.2 63.3
15/09/2018 03:23:24 52.29 52.2 52.29 52.3 52.4 59.3 60.56 60.49 60.68 60.3 60.2 63.3
15/09/2018 03:23:25 51.44 52.15 52.29 52.3 52.4 59.3 59.64 60.45 60.68 60.3 60.2 63.3
15/09/2018 03:23:26 51.59 51.8 52.29 52.3 52.4 59.3 59.94 60.13 60.68 60.3 60.2 63.3
15/09/2018 03:23:27 52.08 52.04 52.29 52.3 52.4 59.3 60 60.08 60.68 60.3 60.2 63.3
15/09/2018 03:23:28 52.06 52.08 52.29 52.3 52.4 59.3 60.23 60.23 60.68 60.3 60.2 63.3
15/09/2018 03:23:29 51.79 52.04 52.29 52.3 52.4 59.3 60.25 60.33 60.68 60.3 60.2 63.3
15/09/2018 03:23:30 51.88 52.03 52.29 52.3 52.4 59.3 59.92 60.3 60.68 60.3 60.2 63.3
15/09/2018 03:23:31 52.08 52.13 52.29 52.3 52.4 59.3 60.32 60.29 60.68 60.3 60.2 63.3
15/09/2018 03:23:32 51.99 52.23 52.29 52.3 52.4 59.3 60.21 60.28 60.64 60.3 60.2 63.2
15/09/2018 03:23:33 52.05 52.16 52.29 52.3 52.4 59.3 60.18 60.39 60.64 60.3 60.2 63.2
15/09/2018 03:23:34 51.93 52.14 52.29 52.3 52.4 59.3 60.3 60.41 60.64 60.3 60.2 63.2
15/09/2018 03:23:35 51.9 52.02 52.29 52.3 52.4 59.3 60.28 60.36 60.64 60.3 60.2 63.2
15/09/2018 03:23:36 51.83 52.06 52.29 52.3 52.4 59.3 60.05 60.47 60.64 60.3 60.2 63.2
15/09/2018 03:23:37 51.93 52.1 52.29 52.3 52.4 59.3 60.33 60.42 60.64 60.3 60.2 63.2
15/09/2018 03:23:38 51.72 51.88 52.29 52.3 52.4 59.3 59.89 60.18 60.64 60.3 60.2 63.2
15/09/2018 03:23:39 51.6 51.97 52.29 52.3 52.4 59.3 59.67 60.2 60.64 60.3 60.2 63.2
15/09/2018 03:23:40 52.17 52.04 52.29 52.3 52.4 59.3 60.52 60.34 60.64 60.3 60.2 63.2
15/09/2018 03:23:41 51.99 52.17 52.29 52.3 52.4 59.3 59.91 60.3 60.64 60.3 60.2 63.2
15/09/2018 03:23:42 51.85 52.06 52.29 52.3 52.4 59.3 60.08 60.28 60.49 60.3 60.2 63.2
15/09/2018 03:23:43 51.66 51.93 52.29 52.3 52.4 59.2 60.08 60.15 60.49 60.3 60.2 63.2
15/09/2018 03:23:44 52.2 52.09 52.29 52.3 52.4 59.2 60.09 60.22 60.49 60.3 60.2 63.2
15/09/2018 03:23:45 51.55 52.04 52.29 52.3 52.4 59.2 60.2 60.25 60.49 60.3 60.2 63.2
15/09/2018 03:23:46 51.74 51.92 52.23 52.3 52.4 59.2 59.6 60.25 60.49 60.3 60.2 63.2
15/09/2018 03:23:47 51.88 51.97 52.23 52.2 52.4 59.2 60.57 60.44 60.49 60.3 60.2 63.2
15/09/2018 03:23:48 51.58 51.97 52.23 52.2 52.4 59.2 59.84 60.37 60.49 60.3 60.2 63.2
15/09/2018 03:23:49 51.66 51.82 52.23 52.2 52.4 59.2 60.18 60.3 60.49 60.3 60.2 63.2
15/09/2018 03:23:50 51.98 51.86 52.23 52.2 52.4 59.2 59.98 60.07 60.49 60.3 60.2 63.2
15/09/2018 03:23:51 51.61 52.02 52.23 52.2 52.4 59.2 59.65 60.15 60.49 60.3 60.2 63.2
15/09/2018 03:23:52 51.81 51.88 52.23 52.2 52.4 59.2 60.47 60.3 60.49 60.3 60.2 63.2
15/09/2018 03:23:53 51.9 52.03 52.23 52.2 52.4 59.1 60.14 60.33 60.49 60.3 60.2 63.1
15/09/2018 03:23:54 52.04 51.99 52.23 52.2 52.4 59.1 60.42 60.42 60.47 60.3 60.2 63.1
15/09/2018 03:23:55 51.59 52.03 52.23 52.2 52.4 59.1 60.05 60.34 60.47 60.3 60.2 63.1
15/09/2018 03:23:56 51.92 52 52.23 52.2 52.4 59.1 59.9 60.22 60.47 60.3 60.2 63.1
15/09/2018 03:23:57 51.86 51.94 52.23 52.2 52.4 59.1 60.14 60.2 60.47 60.3 60.2 63.1
15/09/2018 03:23:58 51.93 52.1 52.23 52.2 52.4 59.1 60.42 60.39 60.47 60.3 60.2 63.1
15/09/2018 03:23:59 51.98 52.1 52.23 52.2 52.4 59.1 60.06 60.34 60.47 60.3 60.2 63.1
15/09/2018 03:24:00 51.61 52 52.23 52.2 52.4 59 60.09 60.33 60.47 60.3 60.2 63.1
15/09/2018 03:24:01 51.92 51.89 52.23 52.2 52.4 59 60.12 60.19 60.47 60.3 60.2 63.1
15/09/2018 03:24:02 51.66 51.9 52.17 52.2 52.4 59 60.1 60.29 60.47 60.3 60.2 63.1
15/09/2018 03:24:03 51.72 51.85 52.17 52.2 52.4 59 60.5 60.47 60.47 60.3 60.2 63.1
15/09/2018 03:24:04 51.9 51.92 52.17 52.2 52.4 59 59.69 60.4 60.47 60.3 60.2 63.1
15/09/2018 03:24:05 51.69 51.98 52.17 52.2 52.4 59 60.11 60.31 60.47 60.3 60.2 63
15/09/2018 03:24:06 52.15 52.07 52.17 52.2 52.4 59 60.54 60.43 60.47 60.3 60.2 63
15/09/2018 03:24:07 51.4 52.09 52.17 52.2 52.4 59 59.53 60.43 60.47 60.3 60.2 63
15/09/2018 03:24:08 51.9 51.93 52.17 52.2 52.4 59 60.22 60.2 60.47 60.3 60.2 63
15/09/2018 03:24:09 51.65 51.85 52.17 52.2 52.4 58.9 60.34 60.32 60.47 60.3 60.2 63
15/09/2018 03:24:10 51.8 51.92 52.17 52.2 52.4 58.9 59.93 60.26 60.47 60.3 60.2 63
15/09/2018 03:24:11 51.75 51.92 52.1 52.2 52.4 58.9 60.05 60.26 60.47 60.3 60.2 63
15/09/2018 03:24:12 51.82 51.88 52.1 52.2 52.4 58.9 60.34 60.34 60.47 60.3 60.2 63
15/09/2018 03:24:13 51.83 51.98 52.1 52.2 52.4 58.9 59.93 60.39 60.47 60.3 60.2 63
15/09/2018 03:24:14 51.73 52.04 52.1 52.2 52.4 58.9 60.2 60.36 60.47 60.3 60.2 63
15/09/2018 03:24:15 52.1 52.04 52.1 52.2 52.4 58.9 60.28 60.25 60.47 60.3 60.2 63
15/09/2018 03:24:16 51.56 52 52.1 52.2 52.4 58.9 59.83 60.27 60.47 60.3 60.2 63
15/09/2018 03:24:17 52.2 52.05 52.1 52.2 52.4 58.9 60.75 60.54 60.54 60.3 60.2 63
15/09/2018 03:24:18 51.66 52.08 52.1 52.2 52.4 58.9 59.97 60.59 60.59 60.3 60.2 63
15/09/2018 03:24:19 51.86 51.93 52.1 52.2 52.4 58.9 59.96 60.34 60.59 60.3 60.2 63
15/09/2018 03:24:20 51.52 51.88 52.1 52.2 52.4 58.9 60.08 60.18 60.59 60.3 60.2 63
15/09/2018 03:24:21 52.08 51.96 52.1 52.2 52.4 58.9 60.14 60.29 60.59 60.3 60.2 63
15/09/2018 03:24:22 51.55 51.96 52.1 52.2 52.4 58.9 60.11 60.26 60.59 60.3 60.2 63
15/09/2018 03:24:23 51.81 51.89 52.1 52.2 52.4 58.9 60.19 60.26 60.59 60.3 60.2 63
15/09/2018 03:24:24 51.75 51.87 52.1 52.2 52.4 58.8 59.93 60.24 60.59 60.3 60.2 62.9
15/09/2018 03:24:25 51.38 51.8 52.1 52.2 52.4 58.8 60.15 60.22 60.59 60.3 60.2 62.9
15/09/2018 03:24:26 51.86 51.79 52.1 52.2 52.4 58.8 60.06 60.19 60.59 60.3 60.2 62.9
15/09/2018 03:24:27 51.99 51.92 52.1 52.2 52.4 58.8 60.48 60.43 60.59 60.3 60.2 62.9
15/09/2018 03:24:28 51.79 52.04 52.1 52.2 52.4 58.8 60.27 60.39 60.59 60.3 60.2 62.9
15/09/2018 03:24:29 51.74 51.91 52.09 52.2 52.4 58.8 60.01 60.39 60.59 60.3 60.2 62.9
15/09/2018 03:24:30 51.87 51.98 52.09 52.2 52.4 58.8 60.07 60.28 60.59 60.3 60.2 62.9
15/09/2018 03:24:31 52.01 52.16 52.16 52.2 52.4 58.8 60.06 60.2 60.59 60.3 60.2 62.9
15/09/2018 03:24:32 52.02 52.03 52.16 52.2 52.4 58.8 60.24 60.32 60.59 60.3 60.2 62.9
15/09/2018 03:24:33 51.61 52.01 52.16 52.2 52.4 58.8 60.21 60.31 60.59 60.3 60.2 62.9
15/09/2018 03:24:34 51.7 51.82 52.16 52.1 52.4 58.8 59.93 60.27 60.59 60.3 60.2 62.9
15/09/2018 03:24:35 51.49 51.77 52.16 52.1 52.4 58.8 60.13 60.17 60.59 60.3 60.2 62.9
15/09/2018 03:24:36 51.74 51.85 52.16 52.1 52.4 58.8 59.89 60.15 60.59 60.3 60.2 62.9
15/09/2018 03:24:37 51.93 51.97 52.16 52.1 52.4 58.8 60.47 60.38 60.59 60.3 60.2 62.9
15/09/2018 03:24:38 51.48 51.95 52.16 52.1 52.4 58.8 60.25 60.36 60.59 60.3 60.2 62.9
15/09/2018 03:24:39 51.45 51.8 52.16 52.1 52.4 58.8 59.74 60.41 60.59 60.3 60.2 62.9
15/09/2018 03:24:40 51.88 51.82 52.16 52.1 52.4 58.8 60.31 60.29 60.59 60.3 60.2 62.9
15/09/2018 03:24:41 51.92 51.99 52.16 52.1 52.4 58.8 59.96 60.24 60.59 60.3 60.2 62.9
15/09/2018 03:24:42 51.53 51.85 52.16 52.1 52.4 58.8 59.89 60.14 60.59 60.3 60.2 62.9
15/09/2018 03:24:43 51.77 51.82 52.16 52.1 52.4 58.8 60.33 60.24 60.59 60.3 60.2 62.9
15/09/2018 03:24:44 51.39 51.79 52.16 52.1 52.4 58.8 59.57 60.26 60.59 60.3 60.2 62.9
15/09/2018 03:24:45 51.4 51.64 52.16 52.1 52.4 58.8 60.04 60.12 60.59 60.3 60.2 62.9
15/09/2018 03:24:46 51.53 51.6 52.16 52.1 52.4 58.7 59.92 59.99 60.59 60.3 60.2 62.9
15/09/2018 03:24:47 51.76 51.78 52.16 52.1 52.4 58.7 59.96 60.19 60.59 60.3 60.2 62.9
15/09/2018 03:24:48 51.69 51.82 52.16 52.1 52.4 58.7 60.05 60.19 60.43 60.3 60.2 62.9
15/09/2018 03:24:49 51.69 51.82 52.16 52.1 52.4 58.7 60.26 60.24 60.43 60.3 60.2 62.9
15/09/2018 03:24:50 51.96 51.99 52.16 52.1 52.4 58.7 60.1 60.2 60.43 60.3 60.2 62.9
15/09/2018 03:24:51 51.45 51.92 52.16 52.1 52.4 58.7 60.04 60.24 60.43 60.3 60.2 62.8
15/09/2018 03:24:52 51.83 51.8 52.16 52.1 52.4 58.7 60.21 60.27 60.43 60.3 60.2 62.8
15/09/2018 03:24:53 51.37 51.8 52.16 52.1 52.4 58.7 59.79 60.39 60.43 60.3 60.2 62.8
15/09/2018 03:24:54 51.84 51.75 52.16 52.1 52.4 58.7 60.04 60.05 60.43 60.3 60.2 62.8
15/09/2018 03:24:55 51.59 51.84 52.16 52.1 52.4 58.7 60.5 60.43 60.43 60.3 60.2 62.8
15/09/2018 03:24:56 51.22 51.67 52.16 52.1 52.4 58.7 59.49 60.42 60.43 60.3 60.2 62.8
15/09/2018 03:24:57 51.31 51.67 52.16 52.1 52.4 58.7 59.76 60.14 60.43 60.3 60.2 62.8
15/09/2018 03:24:58 51.59 51.53 52.16 52.1 52.4 58.7 59.9 59.88 60.43 60.3 60.2 62.8
15/09/2018 03:24:59 51.48 51.66 52.16 52.1 52.4 58.7 59.59 59.88 60.43 60.3 60.2 62.8
15/09/2018 03:25:00 51.67 51.68 52.16 52.1 52.4 58.7 60.22 60.1 60.43 60.3 60.2 62.8
15/09/2018 03:25:01 51.67 51.86 52.03 52.1 52.4 58.7 60.04 60.11 60.43 60.3 60.2 62.8
15/09/2018 03:25:02 51.5 51.69 52.01 52.1 52.4 58.6 59.76 60.17 60.43 60.3 60.2 62.8
15/09/2018 03:25:03 51.51 51.61 51.99 52.1 52.4 58.6 60.29 60.28 60.43 60.3 60.2 62.8
15/09/2018 03:25:04 51.59 51.65 51.99 52.1 52.4 58.6 60.07 60.19 60.43 60.3 60.2 62.8
15/09/2018 03:25:05 51.87 51.9 51.99 52.1 52.4 58.6 60.06 60.36 60.43 60.3 60.2 62.8
15/09/2018 03:25:06 51.8 51.83 51.99 52.1 52.4 58.6 60.47 60.41 60.43 60.3 60.2 62.8
15/09/2018 03:25:07 51.29 51.84 51.99 52.1 52.4 58.6 59.39 60.37 60.43 60.3 60.2 62.8
15/09/2018 03:25:08 51.51 51.63 51.99 52.1 52.4 58.6 59.9 60.02 60.43 60.3 60.2 62.8
15/09/2018 03:25:09 51.81 51.82 51.99 52.1 52.4 58.6 60.41 60.3 60.43 60.3 60.2 62.8
15/09/2018 03:25:10 51.68 51.84 51.99 52 52.4 58.6 59.88 60.32 60.43 60.3 60.2 62.8
15/09/2018 03:25:11 51.52 51.76 51.99 52 52.4 58.6 60.12 60.19 60.43 60.3 60.2 62.8
15/09/2018 03:25:12 51.82 51.82 51.99 52 52.4 58.6 59.99 60.16 60.43 60.3 60.2 62.8
15/09/2018 03:25:13 51.45 51.72 51.99 52 52.4 58.6 59.91 60.18 60.43 60.3 60.2 62.8
15/09/2018 03:25:14 51.48 51.67 51.99 52 52.4 58.6 60.23 60.14 60.43 60.3 60.2 62.8
15/09/2018 03:25:15 51.48 51.63 51.99 52 52.4 58.6 60.11 60.14 60.43 60.3 60.2 62.7
15/09/2018 03:25:16 51.48 51.65 51.99 52 52.4 58.5 59.6 60.21 60.43 60.3 60.2 62.7
15/09/2018 03:25:17 51.54 51.69 51.99 52 52.4 58.5 60.16 60.18 60.43 60.3 60.2 62.7
15/09/2018 03:25:18 51.87 51.97 51.99 52 52.4 58.5 59.82 60.03 60.43 60.3 60.2 62.7
15/09/2018 03:25:19 51.43 51.82 51.99 52 52.4 58.5 59.77 60.15 60.43 60.3 60.2 62.7
15/09/2018 03:25:20 51.58 51.65 51.97 52 52.4 58.5 60.25 60.16 60.43 60.3 60.2 62.7
15/09/2018 03:25:21 51.81 51.76 51.97 52 52.4 58.5 59.92 60.25 60.43 60.3 60.2 62.7
15/09/2018 03:25:22 51.63 51.86 51.97 52 52.4 58.5 59.67 60.07 60.43 60.3 60.2 62.7
15/09/2018 03:25:23 51.54 51.84 51.97 52 52.4 58.5 60.14 60.13 60.43 60.3 60.2 62.7
15/09/2018 03:25:24 51.34 51.53 51.97 52 52.4 58.5 59.78 60.09 60.43 60.2 60.2 62.7
15/09/2018 03:25:25 51.32 51.49 51.97 52 52.4 58.5 60.12 60.09 60.42 60.2 60.2 62.7
15/09/2018 03:25:26 51.7 51.71 51.97 52 52.4 58.5 60.12 60.17 60.41 60.2 60.2 62.7
15/09/2018 03:25:27 51.37 51.76 51.97 52 52.4 58.5 59.74 60.17 60.41 60.2 60.2 62.7
15/09/2018 03:25:28 51.92 51.79 51.97 52 52.4 58.5 60.48 60.38 60.41 60.2 60.2 62.7
15/09/2018 03:25:29 51.58 51.77 51.97 52 52.4 58.5 59.53 60.37 60.41 60.2 60.2 62.7
15/09/2018 03:25:30 51.41 51.79 51.97 52 52.4 58.4 60.06 60.12 60.41 60.2 60.2 62.7
15/09/2018 03:25:31 51.54 51.62 51.97 52 52.4 58.4 59.85 60.01 60.41 60.2 60.2 62.6
15/09/2018 03:25:32 51.45 51.74 51.97 52 52.4 58.4 59.68 60.1 60.41 60.2 60.2 62.6
15/09/2018 03:25:33 51.06 51.47 51.97 52 52.4 58.4 59.49 59.73 60.41 60.2 60.2 62.6
15/09/2018 03:25:34 51.96 51.77 51.97 52 52.4 58.4 59.91 60.04 60.41 60.2 60.2 62.6
15/09/2018 03:25:35 51.6 51.68 51.97 52 52.4 58.4 60.17 60.06 60.41 60.2 60.2 62.6
15/09/2018 03:25:36 51.35 51.8 51.97 52 52.4 58.4 59.38 60.06 60.38 60.2 60.2 62.6
15/09/2018 03:25:37 51.51 51.69 51.97 52 52.3 58.4 59.84 59.91 60.38 60.2 60.2 62.6
15/09/2018 03:25:38 51.54 51.57 51.97 52 52.3 58.4 60.13 60.09 60.38 60.2 60.2 62.6
15/09/2018 03:25:39 51.56 51.83 51.97 51.9 52.3 58.4 59.85 60.14 60.38 60.2 60.2 62.6
15/09/2018 03:25:40 51.23 51.61 51.97 51.9 52.3 58.4 59.94 60.01 60.38 60.2 60.2 62.6
15/09/2018 03:25:41 51.47 51.7 51.97 51.9 52.3 58.4 59.86 60.08 60.38 60.2 60.2 62.6
15/09/2018 03:25:42 51.18 51.38 51.97 51.9 52.3 58.4 59.95 60.08 60.38 60.2 60.2 62.6
15/09/2018 03:25:43 51.49 51.66 51.97 51.9 52.3 58.3 59.95 60.09 60.38 60.2 60.2 62.6
15/09/2018 03:25:44 51.6 51.56 51.97 51.9 52.3 58.3 59.71 60 60.38 60.2 60.2 62.6
15/09/2018 03:25:45 51.59 51.73 51.97 51.9 52.3 58.3 59.95 60.03 60.38 60.2 60.2 62.6
15/09/2018 03:25:46 51.36 51.59 51.97 51.9 52.3 58.3 59.5 60.02 60.38 60.2 60.2 62.6
15/09/2018 03:25:47 51.66 51.68 51.97 51.9 52.3 58.3 60.2 60.1 60.38 60.2 60.2 62.6
15/09/2018 03:25:48 51.88 51.91 51.91 51.9 52.3 58.3 59.99 60.07 60.38 60.2 60.2 62.6
15/09/2018 03:25:49 51.32 51.69 51.91 51.9 52.3 58.3 59.63 60.09 60.38 60.2 60.2 62.6
15/09/2018 03:25:50 51.64 51.79 51.91 51.9 52.3 58.2 60.41 60.32 60.38 60.2 60.2 62.5
15/09/2018 03:25:51 51.26 51.58 51.91 51.9 52.3 58.2 59.68 60.11 60.38 60.2 60.2 62.5
15/09/2018 03:25:52 51.39 51.57 51.91 51.9 52.3 58.2 59.94 60.16 60.38 60.2 60.2 62.5
15/09/2018 03:25:53 51.41 51.51 51.91 51.9 52.3 58.2 59.98 59.98 60.38 60.2 60.2 62.5
15/09/2018 03:25:54 51.77 51.71 51.91 51.9 52.3 58.2 60.03 60.13 60.38 60.2 60.2 62.5
15/09/2018 03:25:55 51.89 51.87 51.91 51.9 52.3 58.2 60.45 60.44 60.44 60.2 60.2 62.5
15/09/2018 03:25:56 51.05 51.78 51.91 51.9 52.3 58.2 59.61 60.21 60.44 60.2 60.2 62.5
15/09/2018 03:25:57 51.54 51.72 51.91 51.9 52.3 58.1 60.01 60.29 60.44 60.2 60.2 62.5
15/09/2018 03:25:58 51.55 51.53 51.91 51.9 52.3 58.1 59.97 59.99 60.44 60.2 60.2 62.5
15/09/2018 03:25:59 51.4 51.69 51.91 51.9 52.3 58 59.53 60.07 60.44 60.2 60.2 62.4
15/09/2018 03:26:00 51.46 51.53 51.91 51.9 52.3 57.9 60.07 59.98 60.44 60.2 60.2 62.3
15/09/2018 03:26:01 51.26 51.56 51.91 51.9 52.3 57.9 59.88 60 60.44 60.2 60.2 62.3
15/09/2018 03:26:02 51.78 51.69 51.91 51.9 52.3 57.9 59.83 60.14 60.44 60.2 60.2 62.3
15/09/2018 03:26:03 51.43 51.65 51.91 51.9 52.3 57.9 59.82 59.99 60.44 60.2 60.2 62.3
15/09/2018 03:26:04 51.33 51.55 51.91 51.9 52.3 57.9 59.75 59.9 60.44 60.2 60.2 62.3
15/09/2018 03:26:05 51.36 51.58 51.91 51.9 52.3 57.9 59.75 60.07 60.44 60.2 60.2 62.3
15/09/2018 03:26:06 51.36 51.6 51.91 51.9 52.3 57.9 60.07 60.11 60.44 60.2 60.2 62.3
15/09/2018 03:26:07 51.53 51.5 51.91 51.9 52.3 57.9 59.9 60.02 60.44 60.2 60.2 62.3
15/09/2018 03:26:08 51.38 51.56 51.91 51.9 52.3 57.9 59.73 60.11 60.44 60.2 60.2 62.3
15/09/2018 03:26:09 51.26 51.49 51.91 51.9 52.3 57.9 59.88 59.98 60.44 60.2 60.2 62.3
15/09/2018 03:26:10 51.13 51.39 51.91 51.9 52.3 57.9 59.5 60 60.44 60.2 60.2 62.3
15/09/2018 03:26:11 51.66 51.57 51.91 51.9 52.3 57.9 60.18 60.08 60.44 60.2 60.2 62.3
15/09/2018 03:26:12 51.4 51.55 51.91 51.8 52.3 57.9 59.6 60.04 60.44 60.2 60.2 62.3
15/09/2018 03:26:13 51.46 51.53 51.91 51.8 52.3 57.9 60.29 60.15 60.44 60.2 60.2 62.3
15/09/2018 03:26:14 51.3 51.55 51.91 51.8 52.3 57.9 59.56 60.04 60.44 60.2 60.2 62.3
15/09/2018 03:26:15 51.21 51.45 51.91 51.8 52.3 57.9 60.08 60.09 60.44 60.2 60.2 62.3
15/09/2018 03:26:16 51.64 51.63 51.91 51.8 52.3 57.9 60.07 60.08 60.44 60.2 60.2 62.3
15/09/2018 03:26:17 51.18 51.51 51.91 51.8 52.3 57.9 59.72 60.14 60.44 60.1 60.2 62.3
15/09/2018 03:26:18 51.32 51.48 51.87 51.8 52.3 57.9 60.13 60.07 60.44 60.1 60.2 62.3
15/09/2018 03:26:19 51.47 51.5 51.87 51.8 52.3 57.9 59.89 60.21 60.44 60.1 60.2 62.3
15/09/2018 03:26:20 51.38 51.56 51.87 51.8 52.3 57.9 60.04 60.24 60.44 60.1 60.2 62.3
15/09/2018 03:26:21 51.62 51.61 51.87 51.8 52.3 57.9 59.93 60 60.44 60.1 60.2 62.3
15/09/2018 03:26:22 51.49 51.59 51.87 51.8 52.3 57.9 59.75 60.1 60.44 60.1 60.2 62.3
15/09/2018 03:26:23 51.55 51.68 51.87 51.8 52.3 57.9 60.21 60.08 60.44 60.1 60.2 62.3
15/09/2018 03:26:24 51.52 51.59 51.87 51.8 52.3 57.9 59.73 60.03 60.44 60.1 60.2 62.3
15/09/2018 03:26:25 51.12 51.52 51.78 51.8 52.3 57.9 59.72 60.07 60.29 60.1 60.2 62.3
15/09/2018 03:26:26 51.36 51.5 51.72 51.8 52.3 57.9 60.15 60.1 60.29 60.1 60.2 62.3
15/09/2018 03:26:27 51.14 51.44 51.69 51.8 52.3 57.9 59.38 60.12 60.24 60.1 60.2 62.3
15/09/2018 03:26:28 51.52 51.49 51.69 51.8 52.3 57.9 60.34 60.1 60.24 60.1 60.2 62.3
15/09/2018 03:26:29 51.47 51.59 51.69 51.8 52.3 57.9 59.74 60.17 60.24 60.1 60.2 62.3
15/09/2018 03:26:30 51.3 51.52 51.69 51.8 52.3 57.9 59.87 59.99 60.24 60.1 60.2 62.3
15/09/2018 03:26:31 51.86 51.77 51.77 51.8 52.3 57.9 59.82 59.96 60.24 60.1 60.2 62.3
15/09/2018 03:26:32 51.25 51.81 51.81 51.8 52.3 57.9 59.85 60.03 60.24 60.1 60.2 62.3
15/09/2018 03:26:33 51.43 51.67 51.81 51.8 52.3 57.9 59.89 59.98 60.24 60.1 60.2 62.3
15/09/2018 03:26:34 51.58 51.58 51.81 51.8 52.3 57.9 59.76 59.93 60.24 60.1 60.2 62.3
15/09/2018 03:26:35 51.29 51.68 51.81 51.8 52.3 57.9 59.94 59.94 60.24 60.1 60.2 62.3
15/09/2018 03:26:36 51.4 51.56 51.81 51.8 52.3 57.9 59.82 60.02 60.24 60.1 60.2 62.3
15/09/2018 03:26:37 51.31 51.52 51.81 51.8 52.3 57.9 59.95 60.04 60.24 60.1 60.2 62.3
15/09/2018 03:26:38 51.62 51.62 51.81 51.8 52.3 57.9 59.87 60.02 60.24 60.1 60.2 62.3
15/09/2018 03:26:39 51.7 51.74 51.81 51.8 52.3 57.9 60.01 60.05 60.24 60.1 60.2 62.3
15/09/2018 03:26:40 51.26 51.69 51.81 51.8 52.3 57.9 59.97 60.04 60.24 60.1 60.2 62.3
15/09/2018 03:26:41 51.57 51.7 51.81 51.8 52.3 57.9 59.93 60.29 60.29 60.1 60.2 62.3
15/09/2018 03:26:42 51.68 51.66 51.81 51.8 52.3 57.9 60.21 60.13 60.29 60.1 60.2 62.3
15/09/2018 03:26:43 51.37 51.72 51.81 51.8 52.3 57.9 59.67 60.15 60.29 60.1 60.2 62.3
15/09/2018 03:26:44 51.18 51.54 51.81 51.8 52.3 57.9 59.64 59.98 60.29 60.1 60.2 62.3
15/09/2018 03:26:45 51.57 51.52 51.81 51.8 52.3 57.7 59.95 59.98 60.29 60.1 60.2 62.1
15/09/2018 03:26:46 51.46 51.79 51.81 51.8 52.3 57.7 59.82 60.24 60.29 60.1 60.2 62.1
15/09/2018 03:26:47 51.24 51.44 51.81 51.8 52.3 57.7 60.26 60.15 60.29 60.1 60.2 62.1
15/09/2018 03:26:48 51.14 51.31 51.81 51.7 52.3 57.7 59.24 60.12 60.29 60.1 60.2 62.1
15/09/2018 03:26:49 51.29 51.44 51.81 51.7 52.3 57.7 59.97 60.05 60.29 60.1 60.2 62.1
15/09/2018 03:26:50 50.96 51.37 51.81 51.7 52.3 57.7 59.44 59.79 60.29 60.1 60.2 62.1
15/09/2018 03:26:51 51.45 51.38 51.81 51.7 52.3 57.7 60 60.06 60.29 60.1 60.2 62.1
15/09/2018 03:26:52 51.13 51.36 51.81 51.7 52.3 57.7 59.85 59.91 60.29 60.1 60.2 62.1
15/09/2018 03:26:53 51.6 51.54 51.81 51.7 52.3 57.7 59.64 60.01 60.29 60.1 60.2 62.1
15/09/2018 03:26:54 51.48 51.64 51.81 51.7 52.3 57.7 60.5 60.27 60.29 60.1 60.2 62.1
15/09/2018 03:26:55 51.42 51.68 51.81 51.7 52.3 57.7 59.5 60.19 60.29 60.1 60.2 62.1
15/09/2018 03:26:56 51.39 51.53 51.81 51.7 52.3 57.7 60.48 60.22 60.29 60.1 60.2 62.1
15/09/2018 03:26:57 51.5 51.49 51.81 51.7 52.3 57.7 60.2 60.29 60.29 60.1 60.2 62.1
15/09/2018 03:26:58 51.48 51.55 51.81 51.7 52.3 57.7 59.89 60.23 60.29 60.1 60.2 62.1
15/09/2018 03:26:59 51.26 51.59 51.81 51.7 52.3 57.7 59.71 60.16 60.29 60.1 60.2 62.1
15/09/2018 03:27:00 51.69 51.69 51.81 51.7 52.3 57.7 60.18 60.12 60.29 60.1 60.2 62.1
15/09/2018 03:27:01 51.56 51.64 51.81 51.7 52.2 57.7 60.02 60.21 60.29 60.1 60.2 62.1
15/09/2018 03:27:02 51.07 51.62 51.79 51.7 52.2 57.7 60.05 60.2 60.29 60.1 60.2 62.1
15/09/2018 03:27:03 51.74 51.64 51.79 51.7 52.2 57.7 59.99 60.08 60.29 60.1 60.2 62.1
15/09/2018 03:27:04 51.42 51.63 51.79 51.7 52.2 57.7 59.69 60.13 60.29 60.1 60.2 62.1
15/09/2018 03:27:05 51.42 51.58 51.79 51.7 52.2 57.7 59.98 60.06 60.29 60.1 60.2 62.1
15/09/2018 03:27:06 51.54 51.63 51.79 51.7 52.2 57.7 60.21 60.2 60.29 60.1 60.2 62.1
15/09/2018 03:27:07 51.26 51.58 51.79 51.7 52.2 57.7 59.37 60.17 60.29 60.1 60.2 62.1
15/09/2018 03:27:08 51.53 51.62 51.79 51.7 52.2 57.7 60.19 60.09 60.29 60.1 60.2 62.1
15/09/2018 03:27:09 51.34 51.65 51.79 51.7 52.2 57.7 59.67 60.05 60.29 60.1 60.2 62.1
15/09/2018 03:27:10 51.46 51.49 51.79 51.7 52.2 57.7 59.88 59.98 60.29 60.1 60.2 62.1
15/09/2018 03:27:11 50.95 51.46 51.79 51.7 52.2 57.7 59.47 59.82 60.29 60.1 60.2 62.1
15/09/2018 03:27:12 51.69 51.54 51.79 51.7 52.2 57.7 59.69 59.74 60.29 60.1 60.2 62.1
15/09/2018 03:27:13 51.36 51.63 51.79 51.7 52.2 57.7 60.22 60.19 60.29 60.1 60.2 62.1
15/09/2018 03:27:14 51.24 51.51 51.79 51.7 52.2 57.7 59.78 60 60.29 60.1 60.2 62.1
15/09/2018 03:27:15 50.99 51.32 51.79 51.7 52.2 57.7 59.53 59.98 60.29 60.1 60.2 62.1
15/09/2018 03:27:16 51.33 51.31 51.69 51.7 52.2 57.7 59.89 59.85 60.29 60.1 60.2 62.1
15/09/2018 03:27:17 51.46 51.45 51.69 51.7 52.2 57.7 59.65 59.98 60.29 60.1 60.2 62.1
15/09/2018 03:27:18 51.07 51.39 51.69 51.7 52.2 57.7 59.96 59.98 60.29 60.1 60.2 62.1
15/09/2018 03:27:19 51.4 51.4 51.69 51.7 52.2 57.7 59.53 60.02 60.29 60 60.2 62.1
15/09/2018 03:27:20 51.02 51.37 51.69 51.7 52.2 57.7 59.92 59.92 60.29 60 60.2 62.1
15/09/2018 03:27:21 51.44 51.43 51.69 51.7 52.2 57.7 59.8 59.92 60.29 60 60.2 62.1
15/09/2018 03:27:22 51.55 51.52 51.69 51.7 52.2 57.7 60.08 60.1 60.29 60 60.2 62.1
15/09/2018 03:27:23 51.41 51.57 51.69 51.7 52.2 57.7 60.16 60.34 60.34 60 60.2 62.1
15/09/2018 03:27:24 50.98 51.47 51.69 51.7 52.2 57.6 59.83 60.06 60.34 60 60.2 62.1
15/09/2018 03:27:25 51.03 51.19 51.69 51.7 52.2 57.6 59.4 59.98 60.34 60 60.2 62.1
15/09/2018 03:27:26 51.47 51.4 51.69 51.7 52.2 57.5 59.9 59.91 60.34 60 60.2 62.1
15/09/2018 03:27:27 51.41 51.52 51.69 51.7 52.2 57.5 59.56 59.93 60.34 60 60.2 62.1
15/09/2018 03:27:28 51.21 51.44 51.69 51.7 52.2 57.5 60.09 60.07 60.34 60 60.2 62.1
15/09/2018 03:27:29 51.03 51.34 51.69 51.7 52.2 57.5 59.53 59.99 60.34 60 60.2 62.1
15/09/2018 03:27:30 51.28 51.31 51.65 51.6 52.2 57.2 59.84 59.88 60.34 60 60.2 61.9
15/09/2018 03:27:31 50.99 51.23 51.65 51.6 52.2 57 59.37 59.81 60.34 60 60.2 61.8
15/09/2018 03:27:32 51.38 51.43 51.65 51.6 52.2 56.8 59.84 59.99 60.34 60 60.2 61.7
15/09/2018 03:27:33 51.43 51.43 51.65 51.6 52.2 56.7 59.84 59.86 60.34 60 60.2 61.7
15/09/2018 03:27:34 51.21 51.51 51.65 51.6 52.2 56.7 59.53 59.92 60.34 60 60.2 61.7
15/09/2018 03:27:35 51.45 51.5 51.65 51.6 52.2 56.5 60.14 60.05 60.34 60 60.2 61.6
15/09/2018 03:27:36 51.3 51.47 51.65 51.6 52.2 56.3 59.7 59.97 60.34 60 60.2 61.5
15/09/2018 03:27:37 51.5 51.54 51.65 51.6 52.2 56.1 59.64 59.98 60.34 60 60.2 61.4
15/09/2018 03:27:38 51.17 51.43 51.65 51.6 52.2 56.1 59.96 60.04 60.34 60 60.2 61.4
15/09/2018 03:27:39 51.19 51.34 51.63 51.6 52.2 56.1 59.35 59.95 60.34 60 60.2 61.4
15/09/2018 03:27:40 51.31 51.42 51.63 51.6 52.2 56.1 59.94 59.99 60.34 60 60.2 61.4
15/09/2018 03:27:41 50.99 51.33 51.63 51.6 52.2 56.1 59.45 59.77 60.34 60 60.2 61.4
15/09/2018 03:27:42 51.46 51.43 51.63 51.6 52.2 56.1 59.9 59.97 60.34 60 60.2 61.4
15/09/2018 03:27:43 51.45 51.49 51.57 51.6 52.2 56.1 60.22 60.21 60.34 60 60.2 61.4
15/09/2018 03:27:44 51.02 51.48 51.57 51.6 52.2 55.3 59.28 60.12 60.34 60 60.2 61
15/09/2018 03:27:45 51.54 51.51 51.57 51.6 52.2 55.2 60.35 60.18 60.34 60 60.2 61
15/09/2018 03:27:46 51.37 51.52 51.57 51.6 52.2 55.2 59.8 60 60.34 60 60.2 61
15/09/2018 03:27:47 51.23 51.52 51.57 51.6 52.2 55.2 59.92 60.13 60.34 60 60.2 60.9
15/09/2018 03:27:48 51.41 51.43 51.57 51.6 52.2 55.2 60.02 60.02 60.34 60 60.2 60.9
15/09/2018 03:27:49 51.03 51.42 51.57 51.6 52.2 55.2 59.54 60.06 60.34 60 60.2 60.9
15/09/2018 03:27:50 51.14 51.34 51.57 51.6 52.2 55.2 59.96 60.03 60.34 60 60.2 60.9
15/09/2018 03:27:51 50.97 51.16 51.57 51.6 52.2 55.2 59.8 59.91 60.34 60 60.2 60.9
15/09/2018 03:27:52 51.25 51.29 51.57 51.6 52.2 55.2 59.61 60.05 60.34 60 60.2 60.9
15/09/2018 03:27:53 51.64 51.55 51.55 51.6 52.2 55.2 60.38 60.26 60.26 60 60.2 60.9
15/09/2018 03:27:54 50.89 51.49 51.55 51.6 52.2 55.2 59.1 60.11 60.26 60 60.2 60.9
15/09/2018 03:27:55 51.1 51.18 51.55 51.6 52.2 55.2 59.6 59.71 60.26 60 60.2 60.9
15/09/2018 03:27:56 51.23 51.32 51.55 51.6 52.2 55.2 59.82 59.84 60.26 60 60.2 60.9
15/09/2018 03:27:57 51.02 51.39 51.55 51.6 52.2 55.2 59.54 59.95 60.26 60 60.2 60.9
15/09/2018 03:27:58 51.34 51.33 51.55 51.6 52.2 55.2 59.82 59.92 60.26 60 60.2 60.9
15/09/2018 03:27:59 51.04 51.33 51.55 51.6 52.2 55.2 59.65 59.78 60.26 60 60.2 60.9
15/09/2018 03:28:00 50.98 51.18 51.55 51.6 52.2 55.2 59.11 59.79 60.26 60 60.2 60.9
15/09/2018 03:28:01 50.95 51.11 51.55 51.6 52.2 55.1 59.75 59.74 60.26 60 60.2 60.9
15/09/2018 03:28:02 51.01 51.18 51.55 51.6 52.2 55.1 59.6 59.68 60.26 60 60.2 60.9
15/09/2018 03:28:03 51.08 51.21 51.55 51.6 52.2 55.1 59.62 59.88 60.26 60 60.2 60.9
15/09/2018 03:28:04 50.94 51.08 51.55 51.6 52.2 55.1 59.89 59.83 60.26 60 60.2 60.9
15/09/2018 03:28:05 51.07 51.12 51.55 51.6 52.2 55.1 59.49 59.89 60.26 60 60.2 60.9
15/09/2018 03:28:06 51.21 51.2 51.55 51.6 52.2 55.1 60.12 60.04 60.26 60 60.2 60.9
15/09/2018 03:28:07 51.13 51.33 51.55 51.6 52.2 55.1 59.42 59.94 60.26 60 60.2 60.9
15/09/2018 03:28:08 51.4 51.33 51.55 51.6 52.2 55.1 60.02 60.04 60.26 60 60.2 60.9
15/09/2018 03:28:09 51.02 51.32 51.55 51.5 52.2 55.1 59.59 59.83 60.26 60 60.2 60.9
15/09/2018 03:28:10 51.13 51.28 51.55 51.5 52.1 55.1 59.49 59.88 60.26 60 60.2 60.9
15/09/2018 03:28:11 50.94 51.12 51.55 51.5 52.1 55.1 59.68 59.74 60.26 60 60.2 60.9
15/09/2018 03:28:12 50.76 51.09 51.55 51.5 52.1 55.1 59.18 59.67 60.26 60 60.2 60.9
15/09/2018 03:28:13 51.13 51.1 51.55 51.5 52.1 55.1 59.97 59.84 60.26 60 60.2 60.9
15/09/2018 03:28:14 51.06 51.16 51.55 51.5 52.1 55.1 59.63 59.8 60.26 60 60.2 60.8
15/09/2018 03:28:15 50.82 51.1 51.55 51.5 52.1 55.1 59.34 59.87 60.26 59.9 60.2 60.8
15/09/2018 03:28:16 51.16 51.2 51.55 51.5 52.1 55.1 59.93 59.86 60.26 59.9 60.2 60.8
15/09/2018 03:28:17 50.91 51.16 51.55 51.5 52.1 55.1 59.27 59.81 60.26 59.9 60.2 60.8
15/09/2018 03:28:18 51.1 51.16 51.55 51.5 52.1 54.9 60.04 59.95 60.26 59.9 60.2 60.8
15/09/2018 03:28:19 50.76 51.06 51.55 51.5 52.1 54.9 59.26 59.85 60.26 59.9 60.2 60.8
15/09/2018 03:28:20 51.08 51.03 51.55 51.5 52.1 54.9 59.77 59.77 60.26 59.9 60.2 60.8
15/09/2018 03:28:21 50.73 51.06 51.55 51.5 52.1 54.9 59.59 59.67 60.26 59.9 60.2 60.8
15/09/2018 03:28:22 51.01 51 51.55 51.5 52.1 54.9 59.69 59.85 60.26 59.9 60.2 60.8
15/09/2018 03:28:23 51.21 51.17 51.49 51.5 52.1 54.8 60.06 59.95 60.11 59.9 60.2 60.8
15/09/2018 03:28:24 51.01 51.22 51.39 51.5 52.1 54.8 59.37 59.91 60.04 59.9 60.2 60.7
15/09/2018 03:28:25 51.05 51.26 51.39 51.5 52.1 54.7 60.1 60.04 60.04 59.9 60.2 60.7
15/09/2018 03:28:26 50.83 51.01 51.39 51.5 52.1 54.7 59.6 59.85 60.04 59.9 60.2 60.7
15/09/2018 03:28:27 50.87 51.06 51.33 51.5 52.1 54.7 59.22 59.84 60.04 59.9 60.2 60.7
15/09/2018 03:28:28 51.3 51.24 51.33 51.5 52.1 54.7 59.89 59.83 60.04 59.9 60.2 60.7
15/09/2018 03:28:29 50.98 51.2 51.33 51.5 52.1 54.7 59.62 59.74 60.04 59.9 60.2 60.7
15/09/2018 03:28:30 51.01 51.13 51.33 51.5 52.1 54.7 59.26 59.78 60.04 59.9 60.2 60.7
15/09/2018 03:28:31 50.89 51.09 51.33 51.5 52.1 54.7 59.72 59.67 60.04 59.9 60.2 60.7
15/09/2018 03:28:32 51.15 51.12 51.33 51.5 52.1 54.7 59.69 59.75 60.04 59.9 60.2 60.7
15/09/2018 03:28:33 50.83 51.12 51.33 51.5 52.1 54.7 59.54 59.84 60.04 59.9 60.2 60.7
15/09/2018 03:28:34 50.82 50.98 51.33 51.5 52.1 54.7 59.57 59.62 60.04 59.9 60.2 60.7
15/09/2018 03:28:35 51.03 51.06 51.33 51.5 52.1 54.7 59.29 59.79 60.04 59.9 60.2 60.7
15/09/2018 03:28:36 51.31 51.32 51.33 51.5 52.1 54.7 60.17 60 60.04 59.9 60.2 60.7
15/09/2018 03:28:37 50.88 51.19 51.33 51.5 52.1 54.7 59.31 59.85 60.04 59.9 60.2 60.7
15/09/2018 03:28:38 51 51.08 51.32 51.5 52.1 54.7 59.89 59.89 60.04 59.9 60.2 60.7
15/09/2018 03:28:39 50.92 51.02 51.32 51.5 52.1 54.7 59.74 59.81 60.04 59.9 60.2 60.7
15/09/2018 03:28:40 50.89 51.04 51.32 51.5 52.1 54.7 59.3 59.78 60.04 59.9 60.2 60.7
15/09/2018 03:28:41 51.01 51.11 51.32 51.5 52.1 54.7 59.89 59.97 60.04 59.9 60.2 60.7
15/09/2018 03:28:42 50.87 51.06 51.32 51.4 52.1 54.6 59.67 59.74 60.04 59.9 60.2 60.7
15/09/2018 03:28:43 51.06 51.02 51.32 51.4 52.1 54.6 59.32 59.81 60.04 59.9 60.2 60.7
15/09/2018 03:28:44 51.11 51.15 51.32 51.4 52.1 54.6 59.94 59.85 60.04 59.9 60.2 60.7
15/09/2018 03:28:45 50.81 51.17 51.32 51.4 52.1 54.6 59.14 59.84 60.04 59.9 60.1 60.7
15/09/2018 03:28:46 50.92 51 51.32 51.4 52.1 54.6 59.85 59.8 60.04 59.9 60.1 60.7
15/09/2018 03:28:47 50.73 50.99 51.32 51.4 52.1 54.6 59.34 59.75 60.04 59.9 60.1 60.6
15/09/2018 03:28:48 50.83 50.9 51.32 51.4 52.1 54.5 59.71 59.73 60.04 59.9 60.1 60.6
15/09/2018 03:28:49 51.1 51.1 51.32 51.4 52.1 54.5 59.48 59.61 60.04 59.9 60.1 60.6
15/09/2018 03:28:50 51.15 51.19 51.32 51.4 52.1 54.5 59.79 59.79 60.04 59.9 60.1 60.6
15/09/2018 03:28:51 51.01 51.16 51.32 51.4 52.1 54.5 59.72 59.81 60.04 59.9 60.1 60.6
15/09/2018 03:28:52 50.86 51.11 51.32 51.4 52.1 54.5 59.34 59.88 60.04 59.9 60.1 60.6
15/09/2018 03:28:53 50.67 50.93 51.32 51.4 52.1 54.5 59.52 59.58 60.04 59.9 60.1 60.6
15/09/2018 03:28:54 50.35 50.8 51.32 51.4 52.1 54.5 59.18 59.53 60.04 59.9 60.1 60.6
15/09/2018 03:28:55 50.88 50.79 51.32 51.4 52.1 54.5 59.37 59.46 60 59.9 60.1 60.6
15/09/2018 03:28:56 50.88 50.96 51.32 51.4 52.1 54.5 59.62 59.67 60 59.9 60.1 60.6
15/09/2018 03:28:57 50.62 50.93 51.32 51.4 52.1 54.5 59.3 59.73 60 59.9 60.1 60.6
15/09/2018 03:28:58 50.78 50.91 51.32 51.4 52.1 54.4 59.72 59.83 60 59.9 60.1 60.6
15/09/2018 03:28:59 50.76 50.82 51.32 51.4 52.1 54.4 59.37 59.55 60 59.9 60.1 60.6
15/09/2018 03:29:00 50.78 50.91 51.32 51.4 52.1 54.4 59.72 59.73 60 59.9 60.1 60.6
15/09/2018 03:29:01 50.97 51 51.32 51.4 52.1 54.4 59.71 59.76 60 59.9 60.1 60.6
15/09/2018 03:29:02 50.92 50.97 51.32 51.4 52.1 54.4 59.38 59.81 60 59.9 60.1 60.5
15/09/2018 03:29:03 50.8 50.98 51.32 51.4 52.1 54.4 59.72 59.7 60 59.9 60.1 60.5
15/09/2018 03:29:04 50.33 50.93 51.32 51.4 52.1 54.4 58.93 59.78 60 59.9 60.1 60.5
15/09/2018 03:29:05 50.61 50.68 51.32 51.4 52.1 54.4 59.57 59.53 60 59.9 60.1 60.5
15/09/2018 03:29:06 50.6 50.67 51.19 51.4 52 54.4 59.27 59.4 59.97 59.9 60.1 60.5
15/09/2018 03:29:07 50.52 50.72 51.19 51.4 52 54.4 59.26 59.53 59.97 59.9 60.1 60.5
15/09/2018 03:29:08 50.98 50.95 51.19 51.4 52 54.3 60.05 59.82 59.97 59.9 60.1 60.5
15/09/2018 03:29:09 50.81 50.88 51.19 51.4 52 54.3 59.67 59.88 59.97 59.9 60.1 60.5
15/09/2018 03:29:10 50.49 50.92 51.19 51.4 52 54.3 59.56 59.71 59.97 59.9 60.1 60.5
15/09/2018 03:29:11 50.81 50.85 51.19 51.4 52 54.3 59.23 59.85 59.88 59.8 60.1 60.5
15/09/2018 03:29:12 50.89 50.91 51.19 51.4 52 54.3 59.86 59.72 59.88 59.8 60.1 60.5
15/09/2018 03:29:13 50.51 50.87 51.19 51.3 52 54.3 59.43 59.7 59.88 59.8 60.1 60.5
15/09/2018 03:29:14 50.4 50.77 51.19 51.3 52 54.3 59.39 59.75 59.88 59.8 60.1 60.5
15/09/2018 03:29:15 50.88 50.81 51.19 51.3 52 54.3 59.97 59.86 59.88 59.8 60.1 60.5
15/09/2018 03:29:16 50.19 50.75 51.19 51.3 52 54.3 59.07 59.84 59.88 59.8 60.1 60.5
15/09/2018 03:29:17 50.97 50.82 51.19 51.3 52 54.3 59.83 59.79 59.88 59.8 60.1 60.5
15/09/2018 03:29:18 50.73 50.79 51.19 51.3 52 54.3 59.31 59.62 59.88 59.8 60.1 60.5
15/09/2018 03:29:19 50.69 50.81 51.19 51.3 52 54.3 59.5 59.69 59.88 59.8 60.1 60.5
15/09/2018 03:29:20 50.66 50.89 51.16 51.3 52 54.3 59.61 59.72 59.88 59.8 60.1 60.5
15/09/2018 03:29:21 50.62 50.76 51.11 51.3 52 54.3 59.33 59.65 59.88 59.8 60.1 60.5
15/09/2018 03:29:22 50.79 50.85 51 51.3 52 54.3 59.75 59.7 59.88 59.8 60.1 60.5
15/09/2018 03:29:23 50.83 50.89 51 51.3 52 54.3 59.58 59.76 59.88 59.8 60.1 60.5
15/09/2018 03:29:24 50.71 50.82 51 51.3 52 54.3 59.47 59.84 59.88 59.8 60.1 60.5
15/09/2018 03:29:25 50.69 50.9 51 51.3 52 54.2 59.99 59.86 59.88 59.8 60.1 60.5
15/09/2018 03:29:26 50.92 50.91 51 51.3 52 54.2 59.63 59.84 59.88 59.8 60.1 60.5
15/09/2018 03:29:27 50.7 50.92 51 51.3 52 54.2 59.8 60 60 59.8 60.1 60.5
15/09/2018 03:29:28 51.07 51.15 51.15 51.3 52 54.1 59.75 59.89 60 59.8 60.1 60.5
15/09/2018 03:29:29 50.8 50.98 51.15 51.3 52 54.1 59.36 59.78 60 59.8 60.1 60.5
15/09/2018 03:29:30 50.56 50.9 51.15 51.3 52 54.1 59.85 59.86 60 59.8 60.1 60.5
15/09/2018 03:29:31 50.86 50.86 51.15 51.3 52 54.1 59.81 59.81 60 59.8 60.1 60.5
15/09/2018 03:29:32 50.62 50.76 51.15 51.3 52 54.1 59.18 59.81 60 59.8 60.1 60.5
15/09/2018 03:29:33 50.57 50.82 51.15 51.3 52 54.1 59.66 59.65 60 59.8 60.1 60.4
15/09/2018 03:29:34 50.56 50.73 51.15 51.3 52 54.1 59.34 59.67 60 59.8 60.1 60.4
15/09/2018 03:29:35 50.73 50.72 51.15 51.3 52 54.1 59.72 59.72 60 59.8 60.1 60.4
15/09/2018 03:29:36 50.5 50.73 51.15 51.3 52 54.1 59.49 59.65 60 59.8 60.1 60.4
15/09/2018 03:29:37 50.68 50.71 51.15 51.3 52 54.1 59.58 59.77 60 59.8 60.1 60.4
15/09/2018 03:29:38 50.77 50.79 51.15 51.3 52 54.1 59.43 59.6 60 59.8 60.1 60.4
15/09/2018 03:29:39 50.63 50.87 51.15 51.3 52 54.1 59.78 59.76 60 59.8 60.1 60.4
15/09/2018 03:29:40 50.23 50.69 51.15 51.2 52 54.1 58.81 59.77 60 59.8 60.1 60.4
15/09/2018 03:29:41 50.29 50.44 51.15 51.2 52 54.1 59.46 59.47 60 59.8 60.1 60.4
15/09/2018 03:29:42 50.79 50.67 51.15 51.2 52 54.1 59.6 59.57 60 59.8 60.1 60.4
15/09/2018 03:29:43 50.63 50.69 51.15 51.2 52 54 59.46 59.6 60 59.8 60.1 60.4
15/09/2018 03:29:44 50.24 50.61 51.15 51.2 52 54 59.46 59.51 60 59.8 60.1 60.4
15/09/2018 03:29:45 50.67 50.66 51.15 51.2 52 54 59.29 59.62 60 59.8 60.1 60.4
15/09/2018 03:29:46 50.4 50.62 51.15 51.2 52 54 59.66 59.58 60 59.8 60.1 60.4
15/09/2018 03:29:47 50.8 50.77 51.15 51.2 52 54 59.5 59.67 60 59.8 60.1 60.4
15/09/2018 03:29:48 50.65 50.78 51.15 51.2 52 53.9 59.28 59.71 60 59.8 60.1 60.4
15/09/2018 03:29:49 50.64 50.76 51.15 51.2 52 53.9 59.67 59.68 60 59.8 60.1 60.4
15/09/2018 03:29:50 50.54 50.71 51.15 51.2 52 53.9 59.46 59.61 60 59.8 60.1 60.4
15/09/2018 03:29:51 50.61 50.76 51.15 51.2 52 53.9 59.52 59.74 60 59.8 60.1 60.4
15/09/2018 03:29:52 50.5 50.69 51.15 51.2 52 53.8 59.8 59.8 60 59.8 60.1 60.4
15/09/2018 03:29:53 50.62 50.66 51.15 51.2 52 53.8 59.29 59.72 60 59.8 60.1 60.4
15/09/2018 03:29:54 50.4 50.71 51.15 51.2 52 53.8 59.49 59.71 60 59.8 60.1 60.3
15/09/2018 03:29:55 50.58 50.67 51.15 51.2 52 53.8 59.6 59.63 60 59.8 60.1 60.3
15/09/2018 03:29:56 50.15 50.56 51.15 51.2 52 53.8 59.35 59.76 60 59.8 60.1 60.3
15/09/2018 03:29:57 50.69 50.59 51.15 51.2 52 53.8 59.94 59.76 59.89 59.8 60.1 60.3
15/09/2018 03:29:58 50.79 50.75 50.98 51.2 52 53.8 59.33 59.76 59.86 59.8 60.1 60.3
15/09/2018 03:29:59 50.43 50.75 50.9 51.2 51.9 53.8 59.55 59.69 59.86 59.8 60.1 60.3
15/09/2018 03:30:00 50.65 50.71 50.87 51.2 51.9 53.8 59.66 59.73 59.81 59.8 60.1 60.3
15/09/2018 03:30:01 50.44 50.73 50.87 51.2 51.9 53.8 59.35 59.81 59.81 59.8 60.1 60.3
15/09/2018 03:30:02 50.47 50.68 50.87 51.2 51.9 53.8 59.74 59.68 59.81 59.8 60.1 60.3
15/09/2018 03:30:03 50.56 50.61 50.87 51.2 51.9 53.8 59.45 59.63 59.81 59.8 60.1 60.3
15/09/2018 03:30:04 50.12 50.6 50.87 51.2 51.9 53.8 59.04 59.69 59.81 59.8 60.1 60.3
15/09/2018 03:30:05 50.47 50.51 50.87 51.2 51.9 53.8 59.81 59.67 59.81 59.8 60.1 60.3
15/09/2018 03:30:06 50.47 50.54 50.87 51.2 51.9 53.8 59.21 59.54 59.81 59.7 60.1 60.3
15/09/2018 03:30:07 50.44 50.59 50.87 51.2 51.9 53.8 59.52 59.65 59.81 59.7 60.1 60.3
15/09/2018 03:30:08 50.71 50.64 50.87 51.2 51.9 53.7 59.73 59.67 59.81 59.7 60.1 60.3
15/09/2018 03:30:09 50.21 50.58 50.78 51.1 51.9 53.7 59.27 59.71 59.81 59.7 60.1 60.3
15/09/2018 03:30:10 50.63 50.61 50.78 51.1 51.9 53.7 59.87 59.82 59.82 59.7 60.1 60.3
15/09/2018 03:30:11 50.77 50.68 50.78 51.1 51.9 53.7 59.74 59.78 59.82 59.7 60.1 60.3
15/09/2018 03:30:12 50.55 50.83 50.83 51.1 51.9 53.7 59.46 59.93 59.93 59.7 60.1 60.3
15/09/2018 03:30:13 50.59 50.7 50.83 51.1 51.9 53.7 59.91 59.87 59.93 59.7 60.1 60.3
15/09/2018 03:30:14 50.2 50.6 50.83 51.1 51.9 53.7 59.26 59.77 59.93 59.7 60.1 60.3
15/09/2018 03:30:15 50.88 50.74 50.83 51.1 51.9 53.7 59.82 59.83 59.93 59.7 60.1 60.3
15/09/2018 03:30:16 50.62 50.72 50.83 51.1 51.9 53.7 59.89 59.92 59.93 59.7 60.1 60.3
15/09/2018 03:30:17 50.35 50.78 50.83 51.1 51.9 53.7 59.34 59.93 59.93 59.7 60.1 60.3
15/09/2018 03:30:18 50.67 50.61 50.83 51.1 51.9 53.7 59.62 59.7 59.93 59.7 60.1 60.3
15/09/2018 03:30:19 50.3 50.65 50.83 51.1 51.9 53.7 59.79 59.82 59.93 59.7 60.1 60.3
15/09/2018 03:30:20 50.58 50.59 50.83 51.1 51.9 53.7 59.58 59.74 59.93 59.7 60.1 60.3
15/09/2018 03:30:21 49.95 50.52 50.83 51.1 51.9 53.7 59.35 59.81 59.93 59.7 60.1 60.3
15/09/2018 03:30:22 50.63 50.52 50.83 51.1 51.9 53.6 59.85 59.87 59.93 59.7 60.1 60.3
15/09/2018 03:30:23 50.37 50.49 50.83 51.1 51.9 53.6 59.56 59.69 59.93 59.7 60.1 60.3
15/09/2018 03:30:24 50.66 50.7 50.83 51.1 51.9 53.6 59.54 59.81 59.93 59.7 60.1 60.3
15/09/2018 03:30:25 50.42 50.57 50.83 51.1 51.9 53.6 60.04 59.85 59.93 59.7 60.1 60.3
15/09/2018 03:30:26 50.66 50.64 50.83 51.1 51.9 53.6 59.47 59.87 59.93 59.7 60.1 60.3
15/09/2018 03:30:27 50.49 50.62 50.83 51.1 51.9 53.6 59.86 59.98 59.98 59.7 60.1 60.3
15/09/2018 03:30:28 50.29 50.62 50.83 51.1 51.9 53.6 59.84 59.97 59.98 59.7 60.1 60.3
15/09/2018 03:30:29 50.68 50.62 50.83 51.1 51.9 53.6 59.66 59.79 59.98 59.7 60.1 60.3
15/09/2018 03:30:30 50.16 50.61 50.83 51.1 51.9 53.6 59.18 59.81 59.98 59.7 60.1 60.3
15/09/2018 03:30:31 50.66 50.57 50.83 51.1 51.9 53.6 60.05 59.86 59.98 59.7 60.1 60.3
15/09/2018 03:30:32 50.43 50.57 50.83 51.1 51.9 53.3 59.7 59.84 59.98 59.7 60.1 60.1
15/09/2018 03:30:33 50.52 50.65 50.83 51.1 51.9 53.3 59.62 59.95 59.98 59.7 60.1 60.1
15/09/2018 03:30:34 50.29 50.54 50.83 51.1 51.9 53.3 59.72 59.88 59.98 59.7 60.1 60.1
15/09/2018 03:30:35 50.2 50.49 50.83 51.1 51.9 53.3 59.11 59.82 59.98 59.7 60.1 60.1
15/09/2018 03:30:36 50.83 50.67 50.83 51.1 51.9 53.3 59.75 59.65 59.98 59.7 60.1 60.1
15/09/2018 03:30:37 50.77 50.78 50.83 51.1 51.9 53.3 59.44 59.6 59.98 59.7 60.1 60.1
15/09/2018 03:30:38 50.52 50.76 50.83 51 51.9 53.3 59.5 59.75 59.98 59.7 60.1 60.1
15/09/2018 03:30:39 50.37 50.63 50.83 51 51.9 53.3 59.5 59.7 59.98 59.7 60.1 60.1
15/09/2018 03:30:40 50.28 50.63 50.83 51 51.9 53.2 59.92 59.9 59.98 59.7 60.1 60
15/09/2018 03:30:41 50.43 50.44 50.83 51 51.9 53.2 59.4 59.73 59.98 59.7 60.1 60
15/09/2018 03:30:42 50.04 50.39 50.78 51 51.9 53.2 59.28 59.66 59.98 59.7 60.1 60
15/09/2018 03:30:43 50.52 50.45 50.78 51 51.9 53.2 59.63 59.66 59.98 59.7 60.1 60
15/09/2018 03:30:44 50.41 50.44 50.78 51 51.9 53.2 59.73 59.77 59.98 59.7 60.1 60
15/09/2018 03:30:45 50.16 50.53 50.78 51 51.9 53.2 59.19 59.86 59.98 59.7 60.1 60
15/09/2018 03:30:46 50.37 50.37 50.78 51 51.9 53.2 59.83 59.68 59.98 59.7 60.1 60
15/09/2018 03:30:47 50.03 50.34 50.78 51 51.9 53.2 59.33 59.68 59.98 59.7 60.1 60
15/09/2018 03:30:48 50.58 50.49 50.78 51 51.8 53.2 59.79 59.74 59.98 59.7 60.1 60
15/09/2018 03:30:49 50.25 50.51 50.78 51 51.8 53.2 59.34 59.68 59.98 59.7 60.1 60
15/09/2018 03:30:50 50.44 50.5 50.78 51 51.8 53.1 59.53 59.72 59.98 59.7 60.1 60
15/09/2018 03:30:51 50.72 50.68 50.78 51 51.8 53.1 59.87 59.78 59.98 59.7 60.1 60
15/09/2018 03:30:52 50.44 50.65 50.78 51 51.8 53.1 59.34 59.8 59.98 59.7 60.1 60
15/09/2018 03:30:53 50.47 50.59 50.78 51 51.8 53 60.02 59.89 59.98 59.7 60.1 60
15/09/2018 03:30:54 50.39 50.6 50.78 51 51.8 53 59.19 59.85 59.98 59.7 60.1 60
15/09/2018 03:30:55 50.92 50.82 50.82 51 51.8 53 59.92 59.84 59.98 59.7 60.1 60
15/09/2018 03:30:56 50.55 50.8 50.82 51 51.8 53 59.53 59.75 59.98 59.7 60.1 60
15/09/2018 03:30:57 50.41 50.71 50.82 51 51.8 53 59.55 59.87 59.97 59.7 60.1 60
15/09/2018 03:30:58 50.57 50.65 50.82 51 51.8 52.9 59.45 59.62 59.95 59.7 60.1 59.9
15/09/2018 03:30:59 50.43 50.72 50.82 51 51.8 52.9 59.13 59.62 59.95 59.7 60.1 59.9
15/09/2018 03:31:00 50.7 50.65 50.82 51 51.8 52.3 60.39 60.03 60.03 59.7 60.1 59.8
15/09/2018 03:31:01 50.83 50.78 50.82 51 51.8 52.3 59.36 60.04 60.04 59.7 60.1 59.8
15/09/2018 03:31:02 50.67 50.8 50.82 51 51.8 52.3 59.81 59.92 60.04 59.7 60.1 59.8
15/09/2018 03:31:03 50.65 50.89 50.89 51 51.8 52.2 59.5 59.67 60.04 59.7 60.1 59.8
15/09/2018 03:31:04 50.6 50.71 50.89 51 51.8 52.2 59.52 59.86 60.04 59.7 60.1 59.8
15/09/2018 03:31:05 50.76 50.79 50.89 51 51.8 52.2 59.61 59.64 60.04 59.7 60.1 59.8
15/09/2018 03:31:06 50.7 50.82 50.89 51 51.8 52.2 59.19 59.6 60.04 59.7 60.1 59.8
15/09/2018 03:31:07 50.59 50.8 50.89 51 51.8 52.2 59.96 59.83 60.04 59.7 60.1 59.8
15/09/2018 03:31:08 50.53 50.73 50.89 50.9 51.8 52.2 59.07 59.8 60.04 59.7 60.1 59.8
15/09/2018 03:31:09 50.4 50.61 50.89 50.9 51.8 52.2 59.8 59.71 60.04 59.7 60.1 59.8
15/09/2018 03:31:10 50.71 50.7 50.89 50.9 51.8 52.2 59.67 59.78 60.04 59.7 60.1 59.8
15/09/2018 03:31:11 50.44 50.75 50.89 50.9 51.8 52.2 59.37 59.83 60.04 59.7 60.1 59.8
15/09/2018 03:31:12 50.73 50.73 50.89 50.9 51.8 52.2 60.02 59.86 60.04 59.7 60.1 59.8
15/09/2018 03:31:13 50.65 50.71 50.89 50.9 51.8 52.2 59.25 59.87 60.04 59.7 60.1 59.8
15/09/2018 03:31:14 50.69 50.79 50.89 50.9 51.8 52.2 60.08 59.98 60.04 59.7 60 59.8
15/09/2018 03:31:15 50.68 50.76 50.89 50.9 51.8 52.2 59.67 59.99 60.04 59.7 60 59.8
15/09/2018 03:31:16 50.46 50.77 50.89 50.9 51.8 52.2 59.7 59.83 60.04 59.7 60 59.8
15/09/2018 03:31:17 50.43 50.65 50.89 50.9 51.8 52.2 59.54 59.87 60.04 59.7 60 59.8
15/09/2018 03:31:18 50.75 50.74 50.89 50.9 51.8 52.1 59.83 59.78 60.04 59.7 60 59.8
15/09/2018 03:31:19 50.92 50.88 50.89 50.9 51.8 52.1 60.08 60.04 60.04 59.7 60 59.8
15/09/2018 03:31:20 50.78 50.98 50.98 50.9 51.8 52.1 59.45 60.03 60.04 59.7 60 59.8
15/09/2018 03:31:21 50.89 50.91 50.98 50.9 51.8 52.1 60.15 59.98 60.04 59.7 60 59.8
15/09/2018 03:31:22 50.64 50.84 50.98 50.9 51.8 52.1 59.41 60.03 60.04 59.7 60 59.8
15/09/2018 03:31:23 50.78 50.85 50.98 50.9 51.8 52.1 59.4 59.59 60.04 59.7 60 59.8
15/09/2018 03:31:24 50.95 50.96 50.98 50.9 51.8 52.1 60.02 59.99 60.04 59.7 60 59.8
15/09/2018 03:31:25 50.85 50.94 50.98 50.9 51.8 52.1 59.49 59.82 60.04 59.7 60 59.8
15/09/2018 03:31:26 50.88 51.03 51.03 50.9 51.8 52.1 60.27 60.1 60.1 59.7 60 59.8
15/09/2018 03:31:27 50.92 50.96 51.03 50.9 51.8 52.1 59.61 60.1 60.1 59.7 60 59.8
15/09/2018 03:31:28 50.84 50.99 51.03 50.9 51.8 52.1 59.73 59.84 60.1 59.7 60 59.8
15/09/2018 03:31:29 50.79 50.91 51.03 50.9 51.8 52.1 59.99 59.99 60.1 59.7 60 59.8
15/09/2018 03:31:30 50.63 50.85 51.03 50.9 51.8 52.1 59.02 59.86 60.1 59.7 60 59.8
15/09/2018 03:31:31 50.81 50.88 51.03 50.9 51.8 52.1 59.73 59.72 60.1 59.7 60 59.8
15/09/2018 03:31:32 51 50.97 51.03 50.9 51.8 52.1 60.06 59.92 60.1 59.7 60 59.8
15/09/2018 03:31:33 50.58 51.05 51.05 50.9 51.8 52.1 58.94 59.95 60.1 59.7 60 59.8
15/09/2018 03:31:34 50.67 50.77 51.05 50.9 51.8 52.1 60.04 59.86 60.1 59.7 60 59.8
15/09/2018 03:31:35 50.81 50.91 51.05 50.9 51.8 52.1 59.99 60.06 60.1 59.7 60 59.8
15/09/2018 03:31:36 50.86 50.95 51.05 50.9 51.8 52.1 59.44 59.95 60.1 59.7 60 59.8
15/09/2018 03:31:37 50.71 50.87 51.05 50.9 51.8 52.1 59.81 59.86 60.1 59.7 60 59.8
15/09/2018 03:31:38 51 50.94 51.05 50.9 51.8 52.1 59.31 59.79 60.1 59.7 60 59.8
15/09/2018 03:31:39 50.52 50.98 51.05 50.9 51.8 52.1 59.62 59.63 60.1 59.7 60 59.8
15/09/2018 03:31:40 51.11 51.06 51.06 50.9 51.8 52.1 60.15 60.04 60.1 59.7 60 59.8
15/09/2018 03:31:41 50.91 51.05 51.06 50.9 51.7 52.1 59.42 59.95 60.1 59.7 60 59.8
15/09/2018 03:31:42 50.93 51.01 51.06 50.9 51.7 52.1 59.54 59.66 60.1 59.7 60 59.8
15/09/2018 03:31:43 50.98 51.16 51.16 50.9 51.7 52.1 60.29 60.06 60.1 59.7 60 59.8
15/09/2018 03:31:44 51.28 51.18 51.18 50.9 51.7 52.1 59.54 60.08 60.1 59.7 60 59.8
15/09/2018 03:31:45 51.19 51.31 51.31 50.9 51.7 52.1 59.89 59.93 60.1 59.7 60 59.8
15/09/2018 03:31:46 51.18 51.36 51.36 50.9 51.7 52.1 60.14 60.18 60.18 59.7 60 59.8
15/09/2018 03:31:47 51.03 51.26 51.36 50.9 51.7 52.1 59.4 60.05 60.18 59.7 60 59.8
15/09/2018 03:31:48 51.06 51.12 51.36 50.9 51.7 52.1 59.87 59.81 60.18 59.7 60 59.8
15/09/2018 03:31:49 51.21 51.23 51.36 50.9 51.7 52.1 60.17 60.14 60.18 59.7 60 59.8
15/09/2018 03:31:50 51.53 51.45 51.45 50.9 51.7 52.1 59.49 60.02 60.18 59.7 60 59.8
15/09/2018 03:31:51 51.18 51.45 51.45 50.9 51.7 52.1 60.09 60.03 60.18 59.7 60 59.7
15/09/2018 03:31:52 51.32 51.47 51.47 50.9 51.7 52 59.62 60.05 60.18 59.7 60 59.7
15/09/2018 03:31:53 51.9 51.72 51.72 50.9 51.7 52 60.37 60.18 60.18 59.7 60 59.7
15/09/2018 03:31:54 51.56 51.78 51.78 50.9 51.7 52 60.18 60.36 60.36 59.7 60 59.7
15/09/2018 03:31:55 51.33 51.66 51.78 50.9 51.7 52 59.34 60.08 60.36 59.7 60 59.7
15/09/2018 03:31:56 51.72 51.73 51.78 50.9 51.7 52 60.65 60.34 60.36 59.7 60 59.7
15/09/2018 03:31:57 51.9 51.87 51.87 50.9 51.7 52 60.13 60.44 60.44 59.7 60 59.7
15/09/2018 03:31:58 51.78 51.93 51.93 50.9 51.7 52 60.08 60.15 60.44 59.7 60 59.7
15/09/2018 03:31:59 51.72 51.94 51.94 50.9 51.7 52 60.59 60.46 60.46 59.7 60 59.7
15/09/2018 03:32:00 51.65 51.81 51.94 50.9 51.7 52 59.52 60.45 60.46 59.7 60 59.7
15/09/2018 03:32:01 51.74 51.85 51.94 50.9 51.7 52 59.89 59.93 60.46 59.7 60 59.7
15/09/2018 03:32:02 51.97 51.87 51.94 50.9 51.7 52 60.53 60.35 60.46 59.7 60 59.7
15/09/2018 03:32:03 51.87 51.95 51.95 50.9 51.7 52 59.95 60.38 60.46 59.7 60 59.7
15/09/2018 03:32:04 51.66 51.95 51.95 50.9 51.7 52 59.78 60.12 60.46 59.7 60 59.7
15/09/2018 03:32:05 51.51 51.73 51.95 50.9 51.7 52 60.27 60.22 60.46 59.7 60 59.7
15/09/2018 03:32:06 51.37 51.7 51.95 50.9 51.7 52 59.63 60.26 60.46 59.7 60 59.7
15/09/2018 03:32:07 51.62 51.63 51.95 50.9 51.7 52 60.06 60.05 60.46 59.7 60 59.7
15/09/2018 03:32:08 51.25 51.68 51.95 50.9 51.7 52 60.01 60.17 60.46 59.7 60 59.7
15/09/2018 03:32:09 51.81 51.76 51.95 50.9 51.7 52 59.44 59.98 60.46 59.7 60 59.7
15/09/2018 03:32:10 50.85 51.63 51.95 50.9 51.7 52 59.82 59.83 60.46 59.7 60 59.7
15/09/2018 03:32:11 50.67 51.19 51.95 50.9 51.7 52 59.59 59.99 60.46 59.7 60 59.7
15/09/2018 03:32:12 50.94 50.94 51.95 50.9 51.7 52 59.03 59.61 60.46 59.7 60 59.7
15/09/2018 03:32:13 50.81 50.98 51.95 50.9 51.7 52 60 59.76 60.46 59.7 60 59.7
15/09/2018 03:32:14 50.91 50.97 51.95 50.9 51.7 52 59.48 59.79 60.46 59.7 60 59.7
15/09/2018 03:32:15 50.89 51.03 51.95 50.9 51.7 52 59.35 59.58 60.46 59.7 60 59.7
15/09/2018 03:32:16 50.35 50.99 51.95 50.9 51.7 52 59.77 59.72 60.46 59.7 60 59.7
15/09/2018 03:32:17 50.65 50.7 51.95 50.9 51.7 52 59.18 59.78 60.46 59.7 60 59.7
15/09/2018 03:32:18 50.79 50.76 51.95 50.9 51.7 52 58.49 59.37 60.46 59.7 60 59.7
15/09/2018 03:32:19 50.4 50.79 51.95 50.9 51.7 52 59.43 59.46 60.46 59.7 60 59.7
15/09/2018 03:32:20 50.2 50.57 51.95 50.9 51.7 52 58.31 59.14 60.46 59.7 60 59.7
15/09/2018 03:32:21 50.36 50.41 51.95 50.9 51.7 52 58.56 58.67 60.46 59.6 60 59.7
15/09/2018 03:32:22 50.66 50.65 51.95 50.9 51.7 52 59.89 59.51 60.46 59.6 60 59.7
15/09/2018 03:32:23 50.62 50.82 51.95 50.9 51.7 52 58.93 59.47 60.46 59.6 60 59.7
15/09/2018 03:32:24 50.69 50.71 51.95 50.8 51.7 52 58.99 59.09 60.46 59.6 60 59.7
15/09/2018 03:32:25 50.89 50.83 51.95 50.8 51.7 52 59.92 59.62 60.46 59.6 60 59.7
15/09/2018 03:32:26 50.57 50.9 51.95 50.8 51.7 52 58.72 59.64 60.46 59.6 60 59.7
15/09/2018 03:32:27 50.58 50.78 51.95 50.8 51.7 52 59.91 59.69 60.46 59.6 60 59.7
15/09/2018 03:32:28 50.53 50.69 51.95 50.8 51.7 52 59.7 59.82 60.46 59.6 60 59.7
15/09/2018 03:32:29 50.33 50.65 51.95 50.8 51.7 52 58.98 59.68 60.45 59.6 60 59.7
15/09/2018 03:32:30 50.31 50.51 51.95 50.8 51.7 52 59.48 59.51 60.38 59.6 60 59.7
15/09/2018 03:32:31 50.39 50.46 51.95 50.8 51.7 52 59 59.48 60.38 59.6 60 59.7
15/09/2018 03:32:32 50.09 50.42 51.95 50.8 51.7 52 58.75 59.1 60.38 59.6 60 59.7
15/09/2018 03:32:33 49.99 50.3 51.95 50.8 51.7 52 59.12 59.23 60.26 59.6 60 59.7
15/09/2018 03:32:34 50.09 50.25 51.76 50.8 51.7 52 58.4 59.09 60.26 59.6 60 59.7
15/09/2018 03:32:35 50.14 50.16 51.76 50.8 51.7 52 59.28 59.13 60.26 59.6 60 59.7
15/09/2018 03:32:36 49.92 50.2 51.76 50.8 51.7 52 58.61 59.29 60.17 59.6 60 59.7
15/09/2018 03:32:37 50.05 50.06 51.76 50.8 51.7 52 58.24 58.7 60.17 59.6 60 59.7
15/09/2018 03:32:38 49.82 50.04 51.76 50.8 51.6 52 59.04 58.97 59.99 59.6 60 59.7
15/09/2018 03:32:39 50.06 50.1 51.63 50.8 51.6 52 58.25 58.93 59.99 59.6 60 59.7
15/09/2018 03:32:40 50.28 50.21 51.19 50.8 51.6 52 58.6 58.65 59.99 59.6 60 59.7
15/09/2018 03:32:41 49.99 50.18 51.03 50.8 51.6 52 58.84 58.88 59.82 59.6 60 59.7
15/09/2018 03:32:42 49.65 50.1 51.03 50.8 51.6 52 57.64 58.69 59.82 59.6 60 59.7
15/09/2018 03:32:43 50.16 50.04 51.03 50.8 51.6 52 59.21 58.85 59.82 59.6 60 59.7
15/09/2018 03:32:44 49.91 50.08 51.03 50.8 51.6 52 58 58.86 59.82 59.6 60 59.7
15/09/2018 03:32:45 49.73 49.99 50.99 50.8 51.6 52 58.58 58.57 59.82 59.6 60 59.7
15/09/2018 03:32:46 49.77 49.94 50.9 50.8 51.6 52 58.72 58.77 59.82 59.6 60 59.7
15/09/2018 03:32:47 50.28 50.17 50.9 50.8 51.6 52 57.97 58.63 59.82 59.6 60 59.7
15/09/2018 03:32:48 49.85 50.17 50.9 50.8 51.6 52 58.73 58.62 59.82 59.6 60 59.7
15/09/2018 03:32:49 50.28 50.21 50.9 50.8 51.6 52 58.88 58.92 59.82 59.6 60 59.7
15/09/2018 03:32:50 49.73 50.2 50.9 50.8 51.6 52 57.64 58.72 59.82 59.6 60 59.7
15/09/2018 03:32:51 49.82 49.96 50.9 50.7 51.6 52 58.69 58.57 59.82 59.6 60 59.7
15/09/2018 03:32:52 49.98 50.03 50.9 50.7 51.6 52 58.79 58.92 59.82 59.6 60 59.7
15/09/2018 03:32:53 49.69 49.92 50.9 50.7 51.6 52 57.75 58.56 59.82 59.5 60 59.7
15/09/2018 03:32:54 50.22 50.08 50.9 50.7 51.6 52 58.72 58.54 59.82 59.5 60 59.7
15/09/2018 03:32:55 49.88 50.15 50.9 50.7 51.6 52 58.59 58.82 59.82 59.5 60 59.7
15/09/2018 03:32:56 50.01 50.05 50.78 50.7 51.6 52 57.77 58.48 59.82 59.5 60 59.7
15/09/2018 03:32:57 50.21 50.22 50.69 50.7 51.6 52 58.98 58.74 59.82 59.5 60 59.7
15/09/2018 03:32:58 50.11 50.26 50.65 50.7 51.6 52 58.38 58.83 59.68 59.5 60 59.7
15/09/2018 03:32:59 50.14 50.23 50.51 50.7 51.6 52 58.09 58.44 59.51 59.5 60 59.7
15/09/2018 03:33:00 49.91 50.2 50.46 50.7 51.6 52 58.98 58.77 59.48 59.5 60 59.7
15/09/2018 03:33:01 50.35 50.24 50.42 50.7 51.6 52 58.64 58.92 59.29 59.5 60 59.7
15/09/2018 03:33:02 49.92 50.24 50.3 50.7 51.6 52 57.72 58.65 59.29 59.5 60 59.7
15/09/2018 03:33:03 49.92 50.15 50.26 50.7 51.6 52 58.89 58.74 59.29 59.5 60 59.7
15/09/2018 03:33:04 50.07 50.11 50.26 50.7 51.6 52 57.86 58.76 59.29 59.5 60 59.7
15/09/2018 03:33:05 49.99 50.15 50.26 50.7 51.6 52 58.01 58.15 59.29 59.5 60 59.7
15/09/2018 03:33:06 50.25 50.23 50.26 50.7 51.6 52 59.11 58.88 58.97 59.5 60 59.7
15/09/2018 03:33:07 49.78 50.23 50.26 50.7 51.6 52 58.2 58.77 58.97 59.5 59.9 59.7
15/09/2018 03:33:08 49.92 50.11 50.26 50.7 51.6 52 57.28 58.44 58.93 59.5 59.9 59.7
15/09/2018 03:33:09 49.88 50.04 50.26 50.7 51.6 52 58.03 57.99 58.92 59.5 59.9 59.7
15/09/2018 03:33:10 49.66 49.97 50.26 50.7 51.6 52 58.7 58.51 58.92 59.5 59.9 59.7
15/09/2018 03:33:11 49.98 50.07 50.26 50.7 51.6 52 59.06 58.91 58.92 59.5 59.9 59.7
15/09/2018 03:33:12 50.01 50.03 50.26 50.7 51.6 52 58.51 58.95 58.95 59.5 59.9 59.7
15/09/2018 03:33:13 49.64 49.96 50.26 50.7 51.6 52 57.57 58.62 58.95 59.5 59.9 59.7
15/09/2018 03:33:14 50.1 50.2 50.26 50.7 51.6 52 58.1 58.17 58.95 59.5 59.9 59.7
15/09/2018 03:33:15 50.2 50.16 50.26 50.7 51.6 52 58.74 58.59 58.95 59.5 59.9 59.7
15/09/2018 03:33:16 50.19 50.24 50.26 50.7 51.5 52 59.01 58.94 58.95 59.5 59.9 59.7
15/09/2018 03:33:17 49.72 50.25 50.26 50.7 51.5 52 57.82 58.93 58.95 59.5 59.9 59.7
15/09/2018 03:33:18 50.23 50.23 50.26 50.7 51.5 52 57.26 58.2 58.95 59.5 59.9 59.7
15/09/2018 03:33:19 50.02 50.27 50.27 50.7 51.5 52 57.7 57.79 58.95 59.4 59.9 59.7
15/09/2018 03:33:20 50.08 50.19 50.27 50.6 51.5 52 59.05 58.62 58.95 59.4 59.9 59.7
15/09/2018 03:33:21 50.18 50.26 50.27 50.6 51.5 52 59.02 58.92 58.95 59.4 59.9 59.7
15/09/2018 03:33:22 49.79 50.15 50.27 50.6 51.5 52 57.97 58.9 58.95 59.4 59.9 59.7
15/09/2018 03:33:23 50.29 50.26 50.27 50.6 51.5 52 57.95 58.32 58.95 59.4 59.9 59.7
15/09/2018 03:33:24 50.32 50.33 50.33 50.6 51.5 52 58.98 58.7 58.95 59.4 59.9 59.7
15/09/2018 03:33:25 49.91 50.43 50.43 50.6 51.5 52 57.85 58.72 58.95 59.4 59.9 59.7
15/09/2018 03:33:26 49.84 50.19 50.43 50.6 51.5 52 57.37 58.12 58.95 59.4 59.9 59.7
15/09/2018 03:33:27 50.14 50.12 50.43 50.6 51.5 52 58.4 58.24 58.95 59.4 59.9 59.7
15/09/2018 03:33:28 49.97 50.1 50.43 50.6 51.5 52 58.82 58.67 58.95 59.4 59.9 59.7
15/09/2018 03:33:29 49.72 50.05 50.43 50.6 51.5 52 57.79 58.61 58.95 59.4 59.9 59.7
15/09/2018 03:33:30 49.4 49.91 50.43 50.6 51.5 52 58.12 58.17 58.95 59.4 59.9 59.7
15/09/2018 03:33:31 50.01 49.96 50.43 50.6 51.5 52 59.05 58.77 58.95 59.4 59.9 59.7
15/09/2018 03:33:32 50.34 50.23 50.43 50.6 51.5 52 58.99 59.05 59.05 59.4 59.9 59.7
15/09/2018 03:33:33 50.05 50.26 50.43 50.6 51.5 52 57.79 58.86 59.05 59.4 59.9 59.7
15/09/2018 03:33:34 50.17 50.2 50.43 50.6 51.5 52 58.3 58.45 59.05 59.4 59.9 59.7
15/09/2018 03:33:35 49.94 50.28 50.43 50.6 51.5 52 58.96 58.81 59.05 59.4 59.9 59.7
15/09/2018 03:33:36 50.07 50.16 50.43 50.6 51.5 52 58.19 58.78 59.05 59.4 59.9 59.7
15/09/2018 03:33:37 50.01 50.26 50.43 50.6 51.5 52 57.66 58.5 59.05 59.4 59.9 59.7
15/09/2018 03:33:38 50.19 50.2 50.43 50.6 51.5 52 58.76 58.63 59.05 59.4 59.9 59.7
15/09/2018 03:33:39 50.57 50.48 50.48 50.6 51.5 52 59.16 59.12 59.12 59.4 59.9 59.7
15/09/2018 03:33:40 50.31 50.48 50.48 50.6 51.5 52 58.14 58.84 59.12 59.4 59.9 59.7
15/09/2018 03:33:41 50.48 50.51 50.51 50.6 51.5 52 58.65 58.65 59.12 59.4 59.9 59.7
15/09/2018 03:33:42 50.58 50.62 50.62 50.6 51.5 52 59.43 59.19 59.19 59.4 59.9 59.7
15/09/2018 03:33:43 50.39 50.57 50.62 50.6 51.5 52 58.71 59.28 59.28 59.4 59.9 59.7
15/09/2018 03:33:44 50.24 50.61 50.62 50.6 51.5 52 58.29 58.86 59.28 59.4 59.9 59.7
15/09/2018 03:33:45 50.43 50.54 50.62 50.6 51.5 52 58.81 58.79 59.28 59.4 59.9 59.7
15/09/2018 03:33:46 49.89 50.34 50.62 50.6 51.5 52 58.35 58.78 59.28 59.4 59.9 59.7
15/09/2018 03:33:47 49.69 50.12 50.62 50.6 51.5 52 57.63 58.56 59.28 59.3 59.9 59.7
15/09/2018 03:33:48 50.12 50.07 50.62 50.6 51.5 52 58.21 58.27 59.28 59.3 59.9 59.7
15/09/2018 03:33:49 50.11 50.21 50.62 50.6 51.5 52 59.13 58.89 59.28 59.3 59.9 59.7
15/09/2018 03:33:50 50.12 50.22 50.62 50.6 51.5 52 58.58 58.96 59.28 59.3 59.9 59.7
15/09/2018 03:33:51 49.95 50.18 50.62 50.6 51.5 52 57.88 58.65 59.28 59.3 59.9 59.7
15/09/2018 03:33:52 50.42 50.33 50.62 50.6 51.5 52 59.53 59.13 59.28 59.3 59.9 59.7
15/09/2018 03:33:53 49.87 50.28 50.62 50.6 51.5 52 58.3 59.16 59.28 59.3 59.9 59.7
15/09/2018 03:33:54 50.26 50.26 50.62 50.6 51.5 52 57.96 58.54 59.28 59.3 59.9 59.7
15/09/2018 03:33:55 50.17 50.34 50.62 50.6 51.5 52 59.29 58.95 59.28 59.3 59.9 59.7
15/09/2018 03:33:56 50.27 50.43 50.62 50.6 51.4 52 58.68 59.01 59.28 59.3 59.9 59.7
15/09/2018 03:33:57 50.19 50.37 50.62 50.6 51.4 52 58.24 58.76 59.28 59.3 59.9 59.7
15/09/2018 03:33:58 50.37 50.39 50.62 50.5 51.4 52 59.12 58.96 59.28 59.3 59.9 59.7
15/09/2018 03:33:59 50.29 50.44 50.62 50.5 51.4 52 59.04 59.18 59.28 59.3 59.9 59.7
15/09/2018 03:34:00 50.2 50.52 50.62 50.5 51.4 52 58.24 59.04 59.28 59.3 59.9 59.7
15/09/2018 03:34:01 50.41 50.5 50.62 50.5 51.4 52 59.09 59 59.28 59.3 59.9 59.7
15/09/2018 03:34:02 50.23 50.33 50.62 50.5 51.4 52 59.5 59.34 59.34 59.3 59.9 59.7
15/09/2018 03:34:03 50.2 50.33 50.62 50.5 51.4 52 58.41 59.3 59.34 59.3 59.9 59.7
15/09/2018 03:34:04 49.83 50.24 50.62 50.5 51.4 52 58.2 58.73 59.34 59.3 59.9 59.7
15/09/2018 03:34:05 50.41 50.38 50.62 50.5 51.4 52 59.1 58.95 59.34 59.3 59.9 59.7
15/09/2018 03:34:06 50.32 50.43 50.62 50.5 51.4 52 58.89 58.98 59.34 59.3 59.9 59.7
15/09/2018 03:34:07 50.12 50.38 50.62 50.5 51.4 52 58.03 58.86 59.34 59.3 59.9 59.7
15/09/2018 03:34:08 50.13 50.34 50.62 50.5 51.4 52 59.16 58.98 59.34 59.3 59.8 59.7
15/09/2018 03:34:09 50.45 50.33 50.62 50.5 51.4 52 58.89 59.13 59.34 59.3 59.8 59.7
15/09/2018 03:34:10 50.38 50.44 50.62 50.5 51.4 52 58.06 58.85 59.34 59.3 59.8 59.7
15/09/2018 03:34:11 50.15 50.46 50.62 50.5 51.4 52 58.86 58.75 59.34 59.3 59.8 59.7
15/09/2018 03:34:12 50.46 50.44 50.61 50.5 51.4 52 59.51 59.34 59.34 59.3 59.8 59.7
15/09/2018 03:34:13 50.01 50.46 50.61 50.5 51.4 52 58.33 59.25 59.34 59.3 59.8 59.7
15/09/2018 03:34:14 50.31 50.31 50.54 50.5 51.4 52 58.15 58.68 59.34 59.3 59.8 59.7
15/09/2018 03:34:15 50.35 50.47 50.52 50.5 51.4 52 59.06 58.92 59.34 59.3 59.8 59.7
15/09/2018 03:34:16 50.26 50.36 50.52 50.5 51.4 52 58.11 58.78 59.34 59.3 59.8 59.7
15/09/2018 03:34:17 50.15 50.31 50.52 50.5 51.4 52 58.63 58.63 59.34 59.3 59.8 59.7
15/09/2018 03:34:18 50.05 50.3 50.52 50.5 51.4 52 59.22 59.05 59.34 59.3 59.8 59.7
15/09/2018 03:34:19 50.17 50.32 50.52 50.5 51.4 52 58.43 58.96 59.34 59.3 59.8 59.7
15/09/2018 03:34:20 50.34 50.36 50.52 50.5 51.4 52 57.96 58.66 59.34 59.3 59.8 59.7
15/09/2018 03:34:21 50.49 50.53 50.53 50.5 51.4 52 59.03 58.85 59.34 59.3 59.8 59.7
15/09/2018 03:34:22 50.22 50.52 50.53 50.5 51.4 52 58.98 59.07 59.34 59.3 59.8 59.7
15/09/2018 03:34:23 50.35 50.38 50.53 50.5 51.4 52 58.21 58.95 59.34 59.3 59.8 59.7
15/09/2018 03:34:24 50.5 50.52 50.53 50.5 51.4 52 58.29 58.49 59.34 59.2 59.8 59.7
15/09/2018 03:34:25 50.08 50.46 50.53 50.5 51.4 52 59 58.85 59.34 59.2 59.8 59.7
15/09/2018 03:34:26 50.19 50.36 50.53 50.5 51.4 52 58.49 59 59.34 59.2 59.8 59.7
15/09/2018 03:34:27 50.06 50.26 50.53 50.5 51.4 52 58.18 58.55 59.34 59.2 59.8 59.7
15/09/2018 03:34:28 50.38 50.34 50.53 50.5 51.4 52 59.12 58.91 59.34 59.2 59.8 59.7
15/09/2018 03:34:29 50.18 50.31 50.53 50.5 51.4 52 58.4 58.99 59.34 59.2 59.8 59.7
15/09/2018 03:34:30 49.91 50.24 50.53 50.5 51.4 52 58.78 58.76 59.34 59.2 59.8 59.7
15/09/2018 03:34:31 50.25 50.25 50.53 50.5 51.4 52 59.26 59.11 59.34 59.2 59.8 59.7
15/09/2018 03:34:32 50.13 50.33 50.53 50.5 51.4 52 58.1 59.06 59.34 59.2 59.8 59.7
15/09/2018 03:34:33 49.84 50.2 50.53 50.5 51.4 52 57.93 58.45 59.34 59.2 59.8 59.7
15/09/2018 03:34:34 50.22 50.19 50.53 50.5 51.4 52 59.04 58.8 59.34 59.2 59.8 59.7
15/09/2018 03:34:35 50.32 50.31 50.53 50.5 51.4 52 58.48 58.83 59.34 59.2 59.8 59.7
15/09/2018 03:34:36 50.23 50.4 50.53 50.5 51.4 52 58.03 58.54 59.34 59.2 59.8 59.7
15/09/2018 03:34:37 50.15 50.39 50.53 50.5 51.3 52 59 58.79 59.34 59.2 59.8 59.7
15/09/2018 03:34:38 50.07 50.27 50.53 50.5 51.3 52 58.67 58.93 59.34 59.2 59.8 59.7
15/09/2018 03:34:39 50.08 50.2 50.53 50.5 51.3 52 58 58.74 59.34 59.2 59.8 59.7
15/09/2018 03:34:40 50.05 50.14 50.53 50.5 51.3 52 58.8 58.66 59.34 59.2 59.8 59.7
15/09/2018 03:34:41 50.04 50.12 50.53 50.5 51.3 52 59.04 58.93 59.34 59.2 59.8 59.7
15/09/2018 03:34:42 49.99 50.14 50.53 50.5 51.3 52 58.2 59.02 59.25 59.2 59.8 59.7
15/09/2018 03:34:43 49.72 50.05 50.53 50.5 51.3 52 57.48 58.38 59.11 59.2 59.8 59.7
15/09/2018 03:34:44 50.24 50.13 50.53 50.5 51.3 52 58.75 58.46 59.11 59.2 59.8 59.7
15/09/2018 03:34:45 50.09 50.23 50.53 50.5 51.3 52 58.8 58.71 59.11 59.2 59.8 59.7
15/09/2018 03:34:46 49.9 50.16 50.53 50.5 51.3 52 57.56 58.68 59.11 59.2 59.8 59.7
15/09/2018 03:34:47 50.19 50.15 50.53 50.5 51.3 52 58.29 58.25 59.11 59.2 59.8 59.7
15/09/2018 03:34:48 49.74 50.21 50.53 50.5 51.3 52 58.74 58.63 59.11 59.2 59.8 59.7
15/09/2018 03:34:49 50.01 50.01 50.53 50.5 51.3 52 57.81 58.55 59.11 59.2 59.8 59.7
15/09/2018 03:34:50 49.9 50.02 50.53 50.5 51.3 52 58.05 58.14 59.11 59.2 59.8 59.7
15/09/2018 03:34:51 49.3 49.97 50.52 50.5 51.3 52 58.5 58.45 59.11 59.2 59.8 59.7
15/09/2018 03:34:52 49.74 49.76 50.52 50.5 51.3 52 57.37 58.37 59.11 59.1 59.8 59.7
15/09/2018 03:34:53 49.64 49.74 50.52 50.5 51.3 52 58.57 58.43 59.11 59.1 59.8 59.7
15/09/2018 03:34:54 49.64 49.79 50.46 50.5 51.3 52 58.25 58.53 59.11 59.1 59.8 59.7
15/09/2018 03:34:55 49.34 49.67 50.4 50.4 51.3 52 57.23 58.32 59.11 59.1 59.8 59.7
15/09/2018 03:34:56 49.53 49.62 50.4 50.4 51.3 52 58.06 58.04 59.11 59.1 59.8 59.7
15/09/2018 03:34:57 49.57 49.64 50.4 50.4 51.3 52 58.48 58.41 59.11 59.1 59.8 59.7
15/09/2018 03:34:58 49.46 49.63 50.4 50.4 51.3 52 57.28 58.38 59.11 59.1 59.8 59.7
15/09/2018 03:34:59 49.96 49.81 50.4 50.4 51.3 52 58.06 58.1 59.11 59.1 59.8 59.7
15/09/2018 03:35:00 49.64 49.8 50.4 50.4 51.3 52 58.24 58.27 59.11 59.1 59.8 59.7
15/09/2018 03:35:01 49.28 49.75 50.4 50.4 51.3 52 56.79 58.12 59.06 59.1 59.7 59.7
15/09/2018 03:35:02 49.67 49.65 50.4 50.4 51.3 52 58.47 58.16 59.02 59.1 59.7 59.7
15/09/2018 03:35:03 49.49 49.61 50.4 50.4 51.3 52 57.99 58.35 59.02 59.1 59.7 59.7
15/09/2018 03:35:04 49.52 49.73 50.4 50.4 51.3 52 57.11 57.9 59.02 59.1 59.7 59.7
15/09/2018 03:35:05 49.61 49.67 50.4 50.4 51.3 52 58.47 58.27 59.02 59.1 59.7 59.7
15/09/2018 03:35:06 49.47 49.67 50.39 50.4 51.3 52 58.13 58.46 59.02 59.1 59.7 59.7
15/09/2018 03:35:07 49.83 49.91 50.27 50.4 51.3 52 57.61 58.16 59.02 59.1 59.7 59.7
15/09/2018 03:35:08 49.77 49.8 50.23 50.4 51.3 52 57.72 57.82 59.02 59.1 59.7 59.7
15/09/2018 03:35:09 49.56 49.82 50.23 50.4 51.3 52 58.36 58.2 59.02 59.1 59.7 59.7
15/09/2018 03:35:10 50.14 50.05 50.23 50.4 51.3 52 57.65 58.18 59.02 59.1 59.7 59.7
15/09/2018 03:35:11 50.09 50.14 50.23 50.4 51.2 52 58.11 58.11 59.02 59.1 59.7 59.7
15/09/2018 03:35:12 50.12 50.25 50.25 50.4 51.2 52 59.16 58.9 58.9 59.1 59.7 59.7
15/09/2018 03:35:13 49.87 50.23 50.25 50.4 51.2 52 58.5 58.92 58.92 59.1 59.7 59.7
15/09/2018 03:35:14 50.31 50.29 50.29 50.4 51.2 52 57.83 58.55 58.92 59 59.7 59.7
15/09/2018 03:35:15 50.51 50.62 50.62 50.4 51.2 52 59.09 58.89 58.92 59 59.7 59.7
15/09/2018 03:35:16 50.55 50.72 50.72 50.4 51.2 52 58.72 59.07 59.07 59 59.7 59.7
15/09/2018 03:35:17 49.97 50.49 50.72 50.4 51.2 52 57.69 58.71 59.07 59 59.7 59.7
15/09/2018 03:35:18 50.61 50.55 50.72 50.4 51.2 52 58.9 58.71 59.07 59 59.7 59.7
15/09/2018 03:35:19 50.99 50.91 50.91 50.4 51.2 52 59.55 59.29 59.29 59 59.7 59.7
15/09/2018 03:35:20 49.86 50.73 50.91 50.4 51.2 52 57.28 59.2 59.29 59 59.7 59.7
15/09/2018 03:35:21 50.84 50.66 50.91 50.4 51.2 52 59.35 58.98 59.29 59 59.7 59.7
15/09/2018 03:35:22 50.12 50.65 50.91 50.4 51.2 52 58.51 59.02 59.29 59 59.7 59.7
15/09/2018 03:35:23 50.8 50.64 50.91 50.4 51.2 52 58.53 58.83 59.29 59 59.7 59.7
15/09/2018 03:35:24 50.61 50.82 50.91 50.4 51.2 52 59.87 59.73 59.73 59 59.7 59.7
15/09/2018 03:35:25 50.75 50.99 50.99 50.4 51.2 52 59.68 60.12 60.12 59 59.7 59.7
15/09/2018 03:35:26 50.7 50.83 50.99 50.4 51.2 52 58.55 59.59 60.12 59 59.7 59.7
15/09/2018 03:35:27 50.78 50.95 50.99 50.4 51.2 52 58.8 59 60.12 59 59.7 59.7
15/09/2018 03:35:28 50.68 50.88 50.99 50.4 51.2 52 59.32 59.36 60.12 59 59.7 59.7
15/09/2018 03:35:29 50.63 50.97 50.99 50.4 51.2 52 59.43 59.74 60.12 59 59.7 59.7
15/09/2018 03:35:30 50.76 50.89 50.99 50.4 51.2 52 58.37 59.19 60.12 59 59.7 59.7
15/09/2018 03:35:31 50.14 50.71 50.99 50.4 51.2 52 59.32 59.24 60.12 59 59.7 59.7
15/09/2018 03:35:32 50.91 50.81 50.99 50.4 51.2 52 59.76 59.6 60.12 59 59.7 59.7
15/09/2018 03:35:33 50.53 50.82 50.99 50.4 51.2 52 59.14 59.63 60.12 59 59.7 59.7
15/09/2018 03:35:34 50.27 50.63 50.99 50.4 51.2 52 58.59 59.26 60.12 59 59.7 59.7
15/09/2018 03:35:35 50.97 50.84 50.99 50.4 51.2 52 59.76 59.55 60.12 59 59.7 59.7
15/09/2018 03:35:36 50.45 50.97 50.99 50.4 51.2 52 58.48 59.49 60.12 59 59.7 59.7
15/09/2018 03:35:37 50.94 50.95 50.99 50.4 51.2 52 59.06 59.09 60.12 59 59.7 59.7
15/09/2018 03:35:38 50.65 50.84 50.99 50.4 51.2 52 59.84 59.66 60.12 59 59.7 59.7
15/09/2018 03:35:39 50.77 50.99 50.99 50.4 51.2 52 59.61 60.24 60.24 59 59.7 59.7
15/09/2018 03:35:40 50.63 50.91 50.99 50.4 51.2 52 58.54 59.45 60.24 59 59.7 59.7
15/09/2018 03:35:41 50.38 50.77 50.99 50.4 51.2 52 58.58 58.93 60.24 59 59.7 59.7
15/09/2018 03:35:42 50.64 50.71 50.99 50.4 51.2 52 59.78 59.51 60.24 59 59.7 59.7
15/09/2018 03:35:43 50.48 50.77 50.99 50.4 51.2 52 59 59.59 60.24 59 59.7 59.7
15/09/2018 03:35:44 50.59 50.79 50.99 50.4 51.2 52 57.75 59.16 60.24 59 59.7 59.7
15/09/2018 03:35:45 50.35 50.56 50.99 50.4 51.2 52 58.73 58.71 60.24 59 59.7 59.7
15/09/2018 03:35:46 50.91 50.93 50.99 50.4 51.2 52 60.21 59.78 60.24 59 59.7 59.7
15/09/2018 03:35:47 50.34 50.77 50.99 50.4 51.2 52 58.53 59.64 60.24 59 59.7 59.7
15/09/2018 03:35:48 50.43 50.56 50.99 50.4 51.2 52 57.93 59 60.24 59 59.7 59.7
15/09/2018 03:35:49 50.21 50.53 50.99 50.4 51.2 52 59.01 58.81 60.24 59 59.7 59.7
15/09/2018 03:35:50 50.02 50.36 50.99 50.4 51.2 52 58.2 58.95 60.24 59 59.7 59.7
15/09/2018 03:35:51 50.11 50.28 50.99 50.4 51.2 52 58.22 58.39 60.24 59 59.7 59.7
15/09/2018 03:35:52 50.09 50.29 50.99 50.4 51.2 52 58.98 58.84 60.24 59 59.6 59.7
15/09/2018 03:35:53 49.93 50.24 50.99 50.4 51.1 52 57.81 58.94 60.24 59 59.6 59.7
15/09/2018 03:35:54 50.27 50.24 50.99 50.4 51.1 52 58.07 58.18 60.24 58.9 59.6 59.7
15/09/2018 03:35:55 49.85 50.28 50.99 50.4 51.1 52 58.81 58.67 60.24 58.9 59.6 59.7
15/09/2018 03:35:56 50.38 50.3 50.99 50.4 51.1 52 58.67 58.85 60.24 58.9 59.6 59.7
15/09/2018 03:35:57 50.1 50.24 50.99 50.4 51.1 52 57.4 58.58 60.24 58.9 59.6 59.7
15/09/2018 03:35:58 49.99 50.22 50.99 50.4 51.1 52 58.29 58.26 60.24 58.9 59.6 59.7
15/09/2018 03:35:59 50.28 50.27 50.99 50.4 51.1 52 59.18 58.95 60.24 58.9 59.6 59.7
15/09/2018 03:36:00 50.1 50.37 50.99 50.4 51.1 52 57.85 58.88 60.24 58.9 59.6 59.7
15/09/2018 03:36:01 49.54 50.15 50.99 50.4 51.1 52 57.99 58.23 60.24 58.9 59.6 59.7
15/09/2018 03:36:02 50.02 50 50.99 50.4 51.1 52 58.9 58.66 60.24 58.9 59.6 59.7
15/09/2018 03:36:03 49.77 50.12 50.99 50.4 51.1 52 57.99 58.65 60.24 58.9 59.6 59.7
15/09/2018 03:36:04 49.97 49.97 50.99 50.4 51.1 52 57.29 58.15 60.24 58.9 59.6 59.7
15/09/2018 03:36:05 50.23 50.25 50.99 50.4 51.1 52 59.16 58.73 60.24 58.9 59.6 59.7
15/09/2018 03:36:06 50.32 50.29 50.99 50.4 51.1 52 58.75 58.96 60.24 58.9 59.6 59.7
15/09/2018 03:36:07 49.66 50.3 50.99 50.4 51.1 52 57.19 58.69 60.24 58.9 59.6 59.7
15/09/2018 03:36:08 50.26 50.15 50.99 50.4 51.1 52 58.36 58.24 60.24 58.9 59.6 59.7
15/09/2018 03:36:09 50.22 50.37 50.93 50.4 51.1 52 58.9 58.79 59.78 58.9 59.6 59.7
15/09/2018 03:36:10 49.92 50.18 50.93 50.4 51.1 52 57.46 58.54 59.78 58.9 59.6 59.7
15/09/2018 03:36:11 49.93 50.19 50.93 50.4 51.1 52 58.91 58.7 59.78 58.9 59.6 59.7
15/09/2018 03:36:12 50.24 50.22 50.93 50.4 51.1 52 58.63 58.71 59.78 58.9 59.6 59.7
15/09/2018 03:36:13 50.04 50.24 50.93 50.4 51.1 52 57.53 58.63 59.78 58.9 59.6 59.7
15/09/2018 03:36:14 50.37 50.45 50.93 50.4 51.1 52 59.26 58.89 59.78 58.9 59.6 59.7
15/09/2018 03:36:15 50.61 50.59 50.93 50.4 51.1 52 58.81 58.91 59.78 58.9 59.6 59.7
15/09/2018 03:36:16 49.72 50.57 50.77 50.4 51.1 52 57.26 58.89 59.64 58.9 59.6 59.7
15/09/2018 03:36:17 50.09 50.3 50.59 50.4 51.1 52 58.5 58.45 59 58.8 59.6 59.7
15/09/2018 03:36:18 50.24 50.25 50.59 50.4 51.1 52 58.95 58.75 58.96 58.8 59.6 59.7
15/09/2018 03:36:19 50.12 50.35 50.59 50.4 51.1 52 58.01 58.74 58.96 58.8 59.6 59.7
15/09/2018 03:36:20 50.49 50.61 50.61 50.4 51.1 52 58.96 58.88 58.96 58.8 59.6 59.7
15/09/2018 03:36:21 50.61 50.57 50.61 50.4 51.1 52 59.23 59.16 59.16 58.8 59.6 59.7
15/09/2018 03:36:22 49.99 50.68 50.68 50.4 51.1 52 57.52 59.04 59.16 58.8 59.6 59.7
15/09/2018 03:36:23 50.67 50.59 50.68 50.4 51.1 52 59.68 59.35 59.35 58.8 59.6 59.7
15/09/2018 03:36:24 50.33 50.65 50.68 50.4 51.1 52 59.35 59.45 59.45 58.8 59.6 59.7
15/09/2018 03:36:25 50.5 50.64 50.68 50.4 51.1 52 58.97 59.38 59.45 58.8 59.6 59.7
15/09/2018 03:36:26 50.28 50.49 50.68 50.4 51.1 52 59.78 59.68 59.68 58.8 59.6 59.7
15/09/2018 03:36:27 50.45 50.49 50.68 50.4 51.1 52 60.16 60.02 60.02 58.8 59.6 59.7
15/09/2018 03:36:28 50.4 50.56 50.68 50.4 51.1 52 59.07 60.03 60.03 58.8 59.6 59.7
15/09/2018 03:36:29 50.99 50.84 50.84 50.4 51.1 52 59.96 59.86 60.03 58.8 59.6 59.7
15/09/2018 03:36:30 50.85 50.98 50.98 50.4 51.1 52 60.13 60.16 60.16 58.8 59.6 59.7
15/09/2018 03:36:31 50.66 50.91 50.98 50.4 51.1 52 59.45 60.03 60.16 58.8 59.6 59.7
15/09/2018 03:36:32 50.32 50.86 50.98 50.4 51.1 52 59.16 59.72 60.16 58.8 59.6 59.7
15/09/2018 03:36:33 51.37 51.11 51.11 50.4 51.1 52 60.5 60.09 60.16 58.8 59.6 59.7
15/09/2018 03:36:34 50.65 51.01 51.11 50.4 51.1 52 59.42 60.16 60.16 58.8 59.6 59.7
15/09/2018 03:36:35 51.1 51.15 51.15 50.4 51 52 59.35 59.78 60.16 58.8 59.6 59.7
15/09/2018 03:36:36 51.19 51.33 51.33 50.4 51 52 60.43 60.13 60.16 58.8 59.6 59.7
15/09/2018 03:36:37 50.68 51.17 51.33 50.4 51 52 59.56 60.13 60.16 58.8 59.6 59.7
15/09/2018 03:36:38 51.35 51.22 51.33 50.4 51 52 59.42 59.87 60.16 58.8 59.6 59.7
15/09/2018 03:36:39 51.79 51.61 51.61 50.4 51 52 60.45 60.17 60.17 58.8 59.6 59.7
15/09/2018 03:36:40 50.97 51.53 51.61 50.4 51 52 59.64 60.17 60.17 58.8 59.6 59.7
15/09/2018 03:36:41 50.29 51.22 51.61 50.4 51 52 58.54 59.91 60.17 58.8 59.6 59.7
15/09/2018 03:36:42 51.11 51.04 51.61 50.4 51 52 59.73 59.59 60.17 58.8 59.6 59.7
15/09/2018 03:36:43 51.39 51.58 51.61 50.4 51 52 60.21 60.04 60.17 58.8 59.6 59.7
15/09/2018 03:36:44 51.72 51.8 51.8 50.4 51 52 60.46 60.47 60.47 58.8 59.6 59.7
15/09/2018 03:36:45 51.61 51.71 51.8 50.4 51 52 59.54 60.25 60.47 58.8 59.6 59.7
15/09/2018 03:36:46 50.54 51.44 51.8 50.4 51 52 58.89 59.71 60.47 58.8 59.6 59.7
15/09/2018 03:36:47 51.21 51.18 51.8 50.4 51 52 60.15 59.86 60.47 58.8 59.6 59.7
15/09/2018 03:36:48 51.12 51.41 51.8 50.4 51 52 59.61 60.07 60.47 58.8 59.6 59.7
15/09/2018 03:36:49 51.96 51.65 51.8 50.4 51 52 59.63 59.81 60.47 58.8 59.6 59.7
15/09/2018 03:36:50 50.92 51.84 51.84 50.4 51 52 59.29 59.75 60.47 58.8 59.6 59.7
15/09/2018 03:36:51 49.47 51.08 51.84 50.4 51 52 58.04 59.37 60.47 58.8 59.6 59.7
15/09/2018 03:36:52 49.18 50.15 51.84 50.4 51 52 56.82 58.62 60.47 58.8 59.6 59.7
15/09/2018 03:36:53 49.51 49.62 51.84 50.3 51 52 57.99 57.86 60.47 58.8 59.5 59.7
15/09/2018 03:36:54 49.55 49.68 51.84 50.3 51 52 58.17 58.2 60.47 58.8 59.5 59.7
15/09/2018 03:36:55 49.36 49.6 51.84 50.3 51 52 56.59 58.07 60.47 58.8 59.5 59.7
15/09/2018 03:36:56 49.39 49.48 51.84 50.3 51 52 57.02 57.25 60.47 58.8 59.5 59.7
15/09/2018 03:36:57 49.59 49.59 51.84 50.3 51 52 58.26 57.92 60.47 58.8 59.5 59.7
15/09/2018 03:36:58 49.69 49.66 51.84 50.3 51 52 58.38 58.21 60.47 58.8 59.5 59.7
15/09/2018 03:36:59 49.51 49.74 51.84 50.3 51 52 57.21 58.17 60.47 58.7 59.5 59.7
15/09/2018 03:37:00 49.49 49.69 51.84 50.3 51 52 57.61 57.76 60.47 58.7 59.5 59.7
15/09/2018 03:37:01 49.79 49.79 51.84 50.3 51 52 58.09 58.09 60.47 58.7 59.5 59.7
15/09/2018 03:37:02 49.73 49.75 51.84 50.3 51 52 57.18 57.88 60.47 58.7 59.5 59.7
15/09/2018 03:37:03 49.75 49.83 51.84 50.3 51 52 57.97 57.84 60.47 58.7 59.5 59.7
15/09/2018 03:37:04 49.84 49.9 51.84 50.3 51 52 58.65 58.36 60.47 58.7 59.5 59.7
15/09/2018 03:37:05 49.83 49.88 51.84 50.3 51 52 57.37 58.37 60.47 58.7 59.5 59.7
15/09/2018 03:37:06 49.99 50.05 51.84 50.2 51 52 58.27 58.19 60.47 58.7 59.5 59.7
15/09/2018 03:37:07 49.94 50.15 51.84 50.2 51 52 58.55 58.63 60.47 58.7 59.5 59.7
15/09/2018 03:37:08 50.33 50.2 51.84 50.2 51 52 57.73 58.47 60.47 58.7 59.5 59.7
15/09/2018 03:37:09 50.34 50.45 51.84 50.2 51 52 58.2 58.21 60.47 58.7 59.5 59.7
15/09/2018 03:37:10 50.92 50.7 51.84 50.2 51 52 59.49 59.06 60.47 58.7 59.5 59.7
15/09/2018 03:37:11 50.41 50.76 51.84 50.2 51 52 58.05 59.07 60.47 58.7 59.5 59.7
15/09/2018 03:37:12 50.87 50.77 51.84 50.2 51 52 58.43 58.47 60.47 58.7 59.5 59.7
15/09/2018 03:37:13 50.31 50.72 51.84 50.2 51 52 59.15 58.98 60.47 58.7 59.5 59.7
15/09/2018 03:37:14 50.71 50.68 51.84 50.2 51 52 58.83 59.07 60.25 58.7 59.5 59.7
15/09/2018 03:37:15 50.65 50.76 51.84 50.2 51 52 58.44 58.91 60.07 58.7 59.5 59.7
15/09/2018 03:37:16 51.06 50.96 51.84 50.2 51 52 59.68 59.41 60.07 58.7 59.5 59.7
15/09/2018 03:37:17 50.5 50.96 51.84 50.2 51 52 58.63 59.42 60.07 58.7 59.5 59.7
15/09/2018 03:37:18 51.22 51.09 51.84 50.2 51 52 59.05 59.03 59.81 58.7 59.5 59.7
15/09/2018 03:37:19 50.72 51.05 51.84 50.2 51 52 59.4 59.43 59.75 58.7 59.5 59.7
15/09/2018 03:37:20 51.12 51.1 51.1 50.2 51 52 59.52 59.62 59.62 58.7 59.5 59.7
15/09/2018 03:37:21 50.86 51.14 51.14 50.2 51 52 58.59 59.38 59.62 58.7 59.5 59.7
15/09/2018 03:37:22 51.16 51.13 51.14 50.2 51 52 59.82 59.53 59.62 58.7 59.5 59.7
15/09/2018 03:37:23 50.95 51.18 51.18 50.2 51 52 58.65 59.49 59.62 58.7 59.5 59.7
15/09/2018 03:37:24 51.04 51.14 51.18 50.2 51 52 59.33 59.28 59.62 58.7 59.5 59.7
15/09/2018 03:37:25 50.92 51.14 51.18 50.2 51 52 59.73 59.7 59.7 58.7 59.5 59.7
15/09/2018 03:37:26 50.89 51.16 51.18 50.2 51 52 58.73 59.59 59.7 58.7 59.5 59.7
15/09/2018 03:37:27 51.18 51.18 51.18 50.2 51 52 58.8 59.16 59.7 58.7 59.5 59.7
15/09/2018 03:37:28 51.05 51.21 51.21 50.2 51 52 59.48 59.32 59.7 58.7 59.5 59.7
15/09/2018 03:37:29 51.17 51.29 51.29 50.3 51 52 59.27 59.47 59.7 58.7 59.5 59.7
15/09/2018 03:37:30 51.09 51.26 51.29 50.3 51 52 59.12 59.28 59.7 58.7 59.5 59.7
15/09/2018 03:37:31 51.45 51.39 51.39 50.3 51 52 59.83 59.62 59.7 58.7 59.5 59.7
15/09/2018 03:37:32 50.61 51.31 51.39 50.3 50.9 52 59.15 59.67 59.7 58.7 59.5 59.7
15/09/2018 03:37:33 51.1 51.09 51.39 50.3 50.9 52 58.93 59.43 59.7 58.7 59.5 59.7
15/09/2018 03:37:34 50.98 51.2 51.39 50.3 50.9 52 59.42 59.38 59.7 58.7 59.5 59.7
15/09/2018 03:37:35 51.29 51.23 51.39 50.3 50.9 52 59.85 59.71 59.71 58.7 59.5 59.7
15/09/2018 03:37:36 50.91 51.22 51.39 50.3 50.9 52 58.62 59.71 59.71 58.7 59.5 59.7
15/09/2018 03:37:37 51.14 51.2 51.39 50.3 50.9 52 59.03 59.1 59.71 58.7 59.5 59.7
15/09/2018 03:37:38 50.59 51.11 51.39 50.3 50.9 52 59.18 59.27 59.71 58.7 59.5 59.7
15/09/2018 03:37:39 50.92 51.01 51.39 50.3 50.9 52 59.48 59.45 59.71 58.7 59.5 59.7
15/09/2018 03:37:40 50.96 51.1 51.39 50.3 50.9 52 58.63 59.32 59.71 58.7 59.5 59.7
15/09/2018 03:37:41 51.4 51.3 51.39 50.3 50.9 52 59.7 59.45 59.71 58.7 59.5 59.7
15/09/2018 03:37:42 51.12 51.42 51.42 50.3 50.9 52 59.71 59.87 59.87 58.7 59.5 59.7
15/09/2018 03:37:43 51.2 51.38 51.42 50.3 50.9 52 59 59.61 59.87 58.7 59.5 59.7
15/09/2018 03:37:44 50.79 51.16 51.42 50.3 50.9 52 59.17 59.27 59.87 58.7 59.5 59.7
15/09/2018 03:37:45 50.95 51.05 51.42 50.3 50.9 52 59.49 59.52 59.87 58.7 59.5 59.7
15/09/2018 03:37:46 50.81 51.07 51.42 50.3 50.9 52 59.21 59.51 59.87 58.7 59.5 59.7
15/09/2018 03:37:47 50.41 50.92 51.42 50.3 50.9 52 58.35 59.27 59.87 58.7 59.5 59.7
15/09/2018 03:37:48 50.36 50.52 51.42 50.3 50.9 52 58.24 58.66 59.87 58.7 59.5 59.7
15/09/2018 03:37:49 50.74 50.81 51.42 50.3 50.9 52 59.15 58.98 59.87 58.7 59.5 59.7
15/09/2018 03:37:50 50.87 50.81 51.42 50.3 50.9 52 59.25 59.16 59.87 58.7 59.5 59.7
15/09/2018 03:37:51 50.79 51 51.42 50.3 50.9 52 58.73 59.18 59.87 58.7 59.5 59.7
15/09/2018 03:37:52 50.22 50.76 51.42 50.3 50.9 52 58.13 58.86 59.87 58.7 59.4 59.7
15/09/2018 03:37:53 51.77 51.27 51.42 50.3 50.9 52 59.9 59.41 59.87 58.7 59.4 59.7
15/09/2018 03:37:54 51.16 51.42 51.42 50.3 50.9 52 59.74 59.77 59.87 58.7 59.4 59.7
15/09/2018 03:37:55 50.89 51.33 51.42 50.3 50.9 52 58.94 59.67 59.87 58.7 59.4 59.7
15/09/2018 03:37:56 50.79 51.13 51.42 50.3 50.9 52 58.82 59.22 59.87 58.7 59.4 59.7
15/09/2018 03:37:57 50.86 50.89 51.42 50.3 50.9 52 59.07 59.1 59.87 58.7 59.4 59.7
15/09/2018 03:37:58 51.31 51.27 51.42 50.3 50.9 52 59.73 59.58 59.87 58.7 59.4 59.7
15/09/2018 03:37:59 50.6 51.15 51.42 50.3 50.9 52 58.27 59.49 59.87 58.7 59.4 59.7
15/09/2018 03:38:00 51.09 51.11 51.42 50.4 50.9 52 58.91 59.02 59.87 58.7 59.4 59.7
15/09/2018 03:38:01 50.67 51.01 51.42 50.4 50.9 52 59.32 59.25 59.87 58.7 59.4 59.7
15/09/2018 03:38:02 50.94 50.95 51.42 50.4 50.9 52 58.71 59.28 59.87 58.7 59.4 59.7
15/09/2018 03:38:03 50.57 50.95 51.42 50.4 50.9 52 57.94 58.87 59.87 58.7 59.4 59.7
15/09/2018 03:38:04 50.8 50.88 51.42 50.4 50.9 52 59.01 58.86 59.87 58.7 59.4 59.7
15/09/2018 03:38:05 50.45 50.78 51.42 50.4 50.9 52 59.25 59.2 59.87 58.7 59.4 59.7
15/09/2018 03:38:06 50.99 50.89 51.42 50.4 50.9 52 58.3 59.05 59.87 58.7 59.4 59.7
15/09/2018 03:38:07 50.52 50.9 51.42 50.4 50.9 52 58.77 58.84 59.87 58.7 59.4 59.7
15/09/2018 03:38:08 50.99 50.9 51.42 50.4 50.9 52 59.34 59.16 59.87 58.7 59.4 59.7
15/09/2018 03:38:09 50.58 50.94 51.42 50.4 50.9 52 57.95 59.22 59.87 58.7 59.4 59.7
15/09/2018 03:38:10 50.78 50.9 51.42 50.4 50.9 52 59.03 58.87 59.87 58.7 59.4 59.7
15/09/2018 03:38:11 50.71 50.85 51.42 50.4 50.9 52 59.53 59.34 59.87 58.7 59.4 59.7
15/09/2018 03:38:12 50.97 51 51.42 50.4 50.9 52 58.96 59.44 59.77 58.7 59.4 59.7
15/09/2018 03:38:13 50.49 50.91 51.42 50.4 50.9 52 58.24 59.06 59.77 58.7 59.4 59.7
15/09/2018 03:38:14 50.9 50.86 51.42 50.4 50.9 52 59.2 59.03 59.77 58.7 59.4 59.7
15/09/2018 03:38:15 50.26 50.83 51.42 50.4 50.9 52 58.35 59.04 59.77 58.7 59.4 59.7
15/09/2018 03:38:16 50.89 50.8 51.42 50.4 50.9 52 58.58 58.69 59.77 58.7 59.4 59.7
15/09/2018 03:38:17 50.9 50.93 51.42 50.4 50.9 52 59.46 59.2 59.77 58.7 59.4 59.7
15/09/2018 03:38:18 51.07 51.05 51.42 50.4 50.9 52 59.32 59.39 59.77 58.7 59.4 59.7
15/09/2018 03:38:19 50.73 51.05 51.42 50.4 50.9 52 58.31 59.29 59.77 58.8 59.4 59.7
15/09/2018 03:38:20 50.93 50.97 51.42 50.4 50.9 52 58.59 58.73 59.77 58.7 59.4 59.7
15/09/2018 03:38:21 50.96 51.11 51.42 50.4 50.9 52 59.3 59.13 59.77 58.8 59.4 59.7
15/09/2018 03:38:22 51.12 51.22 51.42 50.4 50.9 52 59.11 59.32 59.77 58.8 59.4 59.7
15/09/2018 03:38:23 51.36 51.4 51.42 50.4 50.9 52 59.1 59.21 59.77 58.8 59.4 59.7
15/09/2018 03:38:24 51.82 51.71 51.71 50.4 50.9 52 59.67 59.58 59.67 58.8 59.4 59.7
15/09/2018 03:38:25 50.85 51.7 51.71 50.4 50.9 52 59.26 59.79 59.79 58.8 59.4 59.7
15/09/2018 03:38:26 51.42 51.44 51.71 50.4 50.9 52 59.23 59.41 59.79 58.8 59.4 59.7
15/09/2018 03:38:27 51.88 51.83 51.83 50.4 50.9 52 59.87 59.72 59.79 58.8 59.4 59.7
15/09/2018 03:38:28 51.49 51.72 51.83 50.4 50.9 52 59.89 59.87 59.87 58.8 59.4 59.7
15/09/2018 03:38:29 50.96 51.62 51.83 50.4 50.9 52 59.06 59.85 59.87 58.8 59.4 59.7
15/09/2018 03:38:30 51.44 51.5 51.83 50.5 50.9 52 58.91 59.53 59.87 58.8 59.4 59.7
15/09/2018 03:38:31 51.12 51.32 51.83 50.5 50.9 52 59.66 59.47 59.87 58.8 59.4 59.7
15/09/2018 03:38:32 51.1 51.46 51.83 50.5 50.9 52 58.59 59.49 59.87 58.8 59.4 59.7
15/09/2018 03:38:33 52.43 52.02 52.02 50.5 50.9 52 60.21 59.78 59.87 58.8 59.4 59.7
15/09/2018 03:38:34 51.55 52.05 52.05 50.5 50.9 52 59.89 60.11 60.11 58.8 59.4 59.7
15/09/2018 03:38:35 51.22 51.94 52.05 50.5 50.9 52 59.01 60.02 60.11 58.8 59.4 59.7
15/09/2018 03:38:36 51.8 51.98 52.05 50.5 50.9 52 59.69 59.88 60.11 58.8 59.4 59.7
15/09/2018 03:38:37 52.02 51.99 52.05 50.5 50.9 52 60.59 60.31 60.31 58.8 59.4 59.7
15/09/2018 03:38:38 51.69 52.24 52.24 50.5 50.9 52 59.56 60.56 60.56 58.8 59.4 59.7
15/09/2018 03:38:39 51.19 51.71 52.24 50.5 50.9 52 59.43 59.69 60.56 58.8 59.4 59.7
15/09/2018 03:38:40 51.17 51.45 52.24 50.5 50.9 52 60.25 60.1 60.56 58.8 59.4 59.7
15/09/2018 03:38:41 52.15 51.93 52.24 50.5 50.9 52 60.29 60.37 60.56 58.8 59.4 59.7
15/09/2018 03:38:42 52.62 52.59 52.59 50.5 50.9 52 60.36 60.5 60.56 58.8 59.4 59.7
15/09/2018 03:38:43 52.32 52.47 52.59 50.5 50.9 52 60.48 60.44 60.56 58.8 59.4 59.7
15/09/2018 03:38:44 51.82 52.34 52.59 50.5 50.9 52 60.18 60.53 60.56 58.9 59.4 59.7
15/09/2018 03:38:45 52.34 52.46 52.59 50.5 50.9 52 59.83 60.45 60.56 58.9 59.4 59.7
15/09/2018 03:38:46 51.42 52.34 52.59 50.5 50.9 52 60.02 60.14 60.56 58.9 59.4 59.7
15/09/2018 03:38:47 52.15 52.1 52.59 50.6 50.9 52 60.37 60.37 60.56 58.9 59.4 59.7
15/09/2018 03:38:48 52.63 52.55 52.59 50.6 50.9 52 60.26 60.47 60.56 58.9 59.4 59.7
15/09/2018 03:38:49 52.6 52.7 52.7 50.6 50.9 52 60.87 60.7 60.7 58.9 59.4 59.7
15/09/2018 03:38:50 50.94 52.56 52.7 50.6 50.9 52 59.51 60.68 60.7 58.9 59.4 59.7
15/09/2018 03:38:51 52.25 52.17 52.7 50.6 50.9 52 60 60.27 60.7 58.9 59.4 59.7
15/09/2018 03:38:52 52.82 52.79 52.79 50.6 50.9 52 61.2 60.8 60.8 58.9 59.4 59.7
15/09/2018 03:38:53 51.72 52.44 52.79 50.6 50.9 52 60.46 60.87 60.87 58.9 59.4 59.7
15/09/2018 03:38:54 52.27 52.36 52.79 50.6 50.9 52 60.32 60.77 60.87 58.9 59.4 59.7
15/09/2018 03:38:55 51.82 52.19 52.79 50.6 50.9 52 60.17 60.41 60.87 58.9 59.4 59.7
15/09/2018 03:38:56 52.16 52.39 52.79 50.6 50.9 52 60.7 60.81 60.87 58.9 59.4 59.7
15/09/2018 03:38:57 52.75 52.61 52.79 50.6 50.9 52 60.9 60.86 60.87 58.9 59.4 59.7
15/09/2018 03:38:58 52.07 52.65 52.79 50.6 50.9 52 59.8 60.84 60.87 58.9 59.4 59.7
15/09/2018 03:38:59 52.39 52.78 52.79 50.6 50.9 52 60.75 60.7 60.87 59 59.4 59.7
15/09/2018 03:39:00 52.68 52.61 52.79 50.7 50.9 52 61.17 60.98 60.98 59 59.4 59.7
15/09/2018 03:39:01 52.14 52.64 52.79 50.7 50.9 52 60.02 60.92 60.98 59 59.4 59.7
15/09/2018 03:39:02 52.12 52.44 52.79 50.7 50.9 52 59.99 60.45 60.98 59 59.4 59.7
15/09/2018 03:39:03 52.85 52.74 52.79 50.7 50.9 52 61.31 60.93 60.98 59 59.4 59.7
15/09/2018 03:39:04 52.7 52.79 52.79 50.7 50.9 52 60.72 60.88 60.98 59 59.4 59.7
15/09/2018 03:39:05 51.96 52.81 52.81 50.7 50.9 52 59.71 60.86 60.98 59 59.4 59.7
15/09/2018 03:39:06 53.13 53.04 53.04 50.7 50.9 52 60.93 60.85 60.98 59 59.4 59.7
15/09/2018 03:39:07 52.41 52.82 53.04 50.7 50.9 52 60.96 61.05 61.05 59 59.4 59.7
15/09/2018 03:39:08 52.35 52.7 53.04 50.7 50.9 52 60.58 60.96 61.05 59 59.4 59.7
15/09/2018 03:39:09 52.63 52.76 53.04 50.7 50.9 52 60.55 60.87 61.05 59 59.4 59.7
15/09/2018 03:39:10 51.91 52.72 53.04 50.7 50.9 52 60.14 60.69 61.05 59 59.4 59.7
15/09/2018 03:39:11 51.98 52.32 53.04 50.8 50.9 52 60.84 60.78 61.05 59 59.4 59.7
15/09/2018 03:39:12 52.51 52.5 53.04 50.8 50.9 52 60.9 61.08 61.08 59 59.4 59.7
15/09/2018 03:39:13 52.6 52.74 53.04 50.8 50.9 52 60.7 61.04 61.08 59.1 59.4 59.7
15/09/2018 03:39:14 51.45 52.53 53.04 50.8 50.9 52 59.49 60.73 61.08 59.1 59.4 59.7
15/09/2018 03:39:15 52.47 52.45 53.04 50.8 50.9 52 60.49 60.5 61.08 59.1 59.4 59.7
15/09/2018 03:39:16 51.47 52.21 53.04 50.8 50.9 52 59.78 60.34 61.08 59.1 59.4 59.7
15/09/2018 03:39:17 52.37 52.17 53.04 50.8 50.9 52 61.09 60.72 61.08 59.1 59.4 59.7
15/09/2018 03:39:18 51.42 52.05 53.04 50.8 50.9 52 60.05 60.59 61.08 59.1 59.4 59.7
15/09/2018 03:39:19 52.29 52.26 53.04 50.8 50.9 52 60.63 60.74 61.08 59.1 59.4 59.7
15/09/2018 03:39:20 51.74 52.04 53.04 50.8 50.9 52 59.89 60.41 61.08 59.1 59.4 59.7
15/09/2018 03:39:21 52.22 52.54 53.04 50.8 50.9 52 60.62 60.74 61.08 59.1 59.4 59.7
15/09/2018 03:39:22 51.73 52.07 53.04 50.8 50.9 52 60.84 60.79 61.08 59.1 59.4 59.7
15/09/2018 03:39:23 51.65 51.93 53.04 50.8 50.9 52 60.67 60.88 61.08 59.1 59.4 59.7
15/09/2018 03:39:24 51.54 51.9 53.04 50.8 50.9 52 60.32 60.95 61.08 59.1 59.4 59.7
15/09/2018 03:39:25 52.23 52.23 53.04 50.8 50.9 52 60.29 60.76 61.08 59.1 59.4 59.7
15/09/2018 03:39:26 52.02 52.13 53.04 50.8 50.9 52 60.37 60.4 61.08 59.1 59.4 59.7
15/09/2018 03:39:27 51.64 52.06 53.04 50.9 50.9 52 60.52 60.59 61.08 59.2 59.4 59.7
15/09/2018 03:39:28 51.74 51.94 53.04 50.9 50.9 52 60.47 60.69 61.08 59.2 59.4 59.7
15/09/2018 03:39:29 52.08 52.29 53.04 50.9 50.9 52 60.54 60.84 61.08 59.2 59.4 59.7
15/09/2018 03:39:30 52.1 52.21 53.04 50.9 50.9 52 60.47 60.63 61.08 59.2 59.4 59.7
15/09/2018 03:39:31 51.8 52.03 53.04 50.9 50.9 52 60.1 60.42 61.08 59.2 59.4 59.7
15/09/2018 03:39:32 52.29 52.27 53.04 50.9 50.9 52 61.07 60.86 61.08 59.2 59.4 59.7
15/09/2018 03:39:33 52 52.18 53.04 50.9 50.9 52 60.9 60.94 61.08 59.2 59.4 59.7
15/09/2018 03:39:34 52.1 52.41 53.04 50.9 50.9 52 60.42 61.09 61.09 59.2 59.4 59.7
15/09/2018 03:39:35 51.98 52.29 53.04 50.9 50.9 52 60.26 60.62 61.09 59.2 59.4 59.7
15/09/2018 03:39:36 51.74 52.12 52.82 50.9 50.9 52 59.79 60.35 61.09 59.2 59.4 59.7
15/09/2018 03:39:37 52.13 52.18 52.76 50.9 50.9 52 60.83 60.73 61.09 59.2 59.4 59.7
15/09/2018 03:39:38 51.56 52.08 52.76 50.9 50.9 52 60.5 60.68 61.09 59.2 59.4 59.7
15/09/2018 03:39:39 51.36 51.84 52.74 50.9 50.9 52 59.77 60.56 61.09 59.2 59.4 59.7
15/09/2018 03:39:40 51.84 51.84 52.74 50.9 50.9 52 59.87 60.14 61.09 59.2 59.4 59.7
15/09/2018 03:39:41 51.55 51.98 52.74 50.9 50.9 52 59.94 60.14 61.09 59.2 59.4 59.7
15/09/2018 03:39:42 51.41 51.65 52.74 50.9 50.9 52 60.5 60.45 61.09 59.2 59.4 59.7
15/09/2018 03:39:43 51.76 51.83 52.54 50.9 50.9 52 60.44 60.65 61.09 59.3 59.4 59.7
15/09/2018 03:39:44 51.66 51.89 52.54 51 50.9 52 59.89 60.52 61.09 59.3 59.4 59.7
15/09/2018 03:39:45 51.77 52.08 52.54 51 50.9 52 59.89 60.19 61.09 59.3 59.4 59.7
15/09/2018 03:39:46 51.68 51.93 52.54 51 50.9 52 60.57 60.48 61.09 59.3 59.4 59.7
15/09/2018 03:39:47 51.63 51.91 52.54 51 50.9 52 60.21 60.55 61.09 59.3 59.4 59.7
15/09/2018 03:39:48 51.85 52.01 52.54 51 50.9 52 60.37 60.54 61.09 59.3 59.4 59.7
15/09/2018 03:39:49 51.67 52 52.54 51 50.9 52 59.73 60.33 61.09 59.3 59.4 59.7
15/09/2018 03:39:50 51.73 51.89 52.54 51 50.9 52 59.62 59.92 61.09 59.3 59.4 59.7
15/09/2018 03:39:51 51.56 51.92 52.41 51 50.9 52 60.48 60.24 61.09 59.3 59.4 59.7
15/09/2018 03:39:52 51.57 51.74 52.41 51 50.9 52 60.46 60.4 61.09 59.3 59.4 59.7
15/09/2018 03:39:53 52 51.86 52.41 51 50.9 52 59.91 60.5 61.09 59.3 59.4 59.7
15/09/2018 03:39:54 51.76 51.94 52.41 51 50.9 52 60.07 60.22 61.09 59.3 59.4 59.7
15/09/2018 03:39:55 51.59 51.94 52.41 51 50.9 52 60.47 60.53 61.09 59.3 59.4 59.7
15/09/2018 03:39:56 51.63 52.07 52.41 51 50.9 52 60.19 60.75 61.09 59.3 59.4 59.7
15/09/2018 03:39:57 51.94 52.15 52.41 51 50.9 52 60.01 60.58 61.09 59.3 59.4 59.7
15/09/2018 03:39:58 51.98 52.1 52.41 51 50.9 52 60.07 60.26 61.09 59.4 59.4 59.7
15/09/2018 03:39:59 51.72 52.02 52.41 51 50.9 52 60.46 60.35 61.09 59.4 59.4 59.7
15/09/2018 03:40:00 51.6 52.05 52.41 51.1 50.9 52 60.19 60.54 61.09 59.4 59.4 59.7
15/09/2018 03:40:01 51.92 52.09 52.41 51.1 50.9 52 60.08 60.53 61.09 59.4 59.4 59.7
15/09/2018 03:40:02 51.33 51.97 52.41 51.1 50.9 52 59.48 60.08 61.09 59.4 59.4 59.7
15/09/2018 03:40:03 51.82 51.8 52.41 51.1 50.9 52 60.36 60.22 61.09 59.4 59.4 59.7
15/09/2018 03:40:04 51.46 51.92 52.29 51.1 50.9 52 60.51 60.61 60.75 59.4 59.4 59.7
15/09/2018 03:40:05 51.66 51.76 52.18 51.1 50.9 52 60.09 60.49 60.75 59.4 59.4 59.7
15/09/2018 03:40:06 51.86 52.08 52.18 51.1 50.9 52 59.66 60.43 60.75 59.4 59.4 59.7
15/09/2018 03:40:07 51.5 51.84 52.15 51.1 50.9 52 59.89 59.94 60.75 59.4 59.4 59.7
15/09/2018 03:40:08 51.74 51.88 52.15 51.1 50.9 52 60.29 60.32 60.75 59.4 59.4 59.7
15/09/2018 03:40:09 51.87 52.06 52.15 51.1 50.9 52 60.1 60.44 60.75 59.4 59.4 59.7
15/09/2018 03:40:10 51.33 51.7 52.15 51.1 50.9 52 59.6 60.02 60.75 59.4 59.4 59.7
15/09/2018 03:40:11 51.88 51.93 52.15 51.1 50.9 52 59.99 59.98 60.75 59.4 59.4 59.7
15/09/2018 03:40:12 51.63 51.86 52.15 51.1 50.9 52 60.26 60.34 60.75 59.4 59.4 59.7
15/09/2018 03:40:13 51.64 51.95 52.15 51.1 50.9 52 60.22 60.44 60.75 59.4 59.4 59.7
15/09/2018 03:40:14 51.38 51.6 52.15 51.1 50.9 52 59.55 60.17 60.75 59.5 59.4 59.7
15/09/2018 03:40:15 51.54 51.76 52.15 51.1 50.9 52 59.37 59.83 60.75 59.5 59.4 59.7
15/09/2018 03:40:16 51.48 51.7 52.15 51.1 50.9 52 59.99 59.96 60.75 59.5 59.4 59.7
15/09/2018 03:40:17 51.76 51.78 52.15 51.1 50.9 52 60.37 60.33 60.75 59.5 59.4 59.7
15/09/2018 03:40:18 51.29 51.71 52.15 51.1 50.9 52 59.73 60.25 60.75 59.5 59.4 59.7
15/09/2018 03:40:19 50.96 51.52 52.15 51.1 50.9 52 59.01 59.92 60.75 59.5 59.4 59.7
15/09/2018 03:40:20 51.55 51.52 52.15 51.2 50.9 52 59.72 59.73 60.75 59.5 59.4 59.7
15/09/2018 03:40:21 51.38 51.55 52.15 51.2 50.9 52 59.53 59.81 60.75 59.5 59.4 59.7
15/09/2018 03:40:22 51.5 51.9 52.15 51.2 50.9 52 60.18 60.14 60.75 59.5 59.4 59.7
15/09/2018 03:40:23 51.23 51.71 52.15 51.2 50.9 52 59.95 60.25 60.75 59.5 59.4 59.7
15/09/2018 03:40:24 51.68 51.69 52.15 51.2 50.9 52 59.5 60.06 60.75 59.5 59.4 59.7
15/09/2018 03:40:25 51.56 51.67 52.15 51.2 50.9 52 59.18 59.65 60.75 59.5 59.4 59.7
15/09/2018 03:40:26 51.22 51.55 52.15 51.2 50.9 52 59.55 59.6 60.61 59.5 59.4 59.7
15/09/2018 03:40:27 51.54 51.5 52.1 51.2 50.9 52 60.21 59.97 60.61 59.5 59.4 59.7
15/09/2018 03:40:28 51.44 51.55 52.09 51.2 50.9 52 59.9 60.06 60.61 59.5 59.4 59.7
15/09/2018 03:40:29 51.3 51.65 52.09 51.2 50.9 52 58.95 60 60.61 59.5 59.4 59.7
15/09/2018 03:40:30 51.64 51.84 52.09 51.2 50.9 52 59.47 59.73 60.61 59.5 59.4 59.7
15/09/2018 03:40:31 51.27 51.39 52.08 51.2 50.9 52 59.46 59.49 60.61 59.5 59.4 59.7
15/09/2018 03:40:32 51.13 51.38 52.08 51.2 50.9 52 59.77 59.88 60.61 59.5 59.4 59.7
15/09/2018 03:40:33 51.01 51.32 52.08 51.2 50.9 52 59.51 59.91 60.61 59.5 59.4 59.7
15/09/2018 03:40:34 51.42 51.31 52.08 51.2 50.9 52 59.36 59.66 60.49 59.5 59.4 59.7
15/09/2018 03:40:35 51.44 51.44 52.08 51.2 50.9 52 59.66 59.67 60.44 59.5 59.4 59.7
15/09/2018 03:40:36 51.36 51.55 52.06 51.2 50.9 52 59.47 59.73 60.44 59.5 59.4 59.7
15/09/2018 03:40:37 51.27 51.5 52.06 51.2 50.9 52 59.14 59.66 60.44 59.5 59.4 59.7
15/09/2018 03:40:38 51.22 51.45 52.06 51.2 50.9 52 59.58 59.53 60.44 59.5 59.4 59.7
15/09/2018 03:40:39 51.24 51.37 51.95 51.2 50.9 52 59.68 59.8 60.44 59.5 59.4 59.7
15/09/2018 03:40:40 51.16 51.37 51.95 51.2 50.9 52 59.36 59.82 60.44 59.5 59.4 59.7
15/09/2018 03:40:41 51.52 51.57 51.95 51.2 50.9 52 59.48 59.62 60.44 59.5 59.4 59.7
15/09/2018 03:40:42 51.37 51.59 51.95 51.2 50.9 52 58.98 59.46 60.44 59.5 59.4 59.7
15/09/2018 03:40:43 52.12 52.06 52.06 51.2 50.9 52 60.08 59.9 60.33 59.5 59.4 59.7
15/09/2018 03:40:44 51.06 51.78 52.06 51.2 50.9 52 59.49 59.83 60.33 59.5 59.4 59.7
15/09/2018 03:40:45 51.09 51.4 52.06 51.2 50.9 52 58.97 59.58 60.33 59.5 59.4 59.7
15/09/2018 03:40:46 51.16 51.41 52.06 51.2 50.9 52 58.9 59.21 60.33 59.5 59.4 59.7
15/09/2018 03:40:47 51.75 51.69 52.06 51.2 50.9 52 59.53 59.43 60.25 59.5 59.4 59.7
15/09/2018 03:40:48 51.32 51.49 52.06 51.2 50.9 52 59.81 59.69 60.25 59.5 59.4 59.7
15/09/2018 03:40:49 51.32 51.54 52.06 51.2 50.9 52 59.16 59.75 60.25 59.5 59.4 59.7
15/09/2018 03:40:50 51.32 51.39 52.06 51.2 50.9 52 59.05 59.46 60.25 59.5 59.4 59.7
15/09/2018 03:40:51 51.06 51.45 52.06 51.2 50.9 52 59 59.36 60.25 59.5 59.4 59.7
15/09/2018 03:40:52 51.55 51.5 52.06 51.2 50.9 52 59.73 59.54 60.25 59.5 59.4 59.7
15/09/2018 03:40:53 50.92 51.41 52.06 51.2 50.9 52 58.79 59.59 60.06 59.5 59.4 59.7
15/09/2018 03:40:54 52.34 52.08 52.08 51.2 50.9 52 59.76 59.71 60.06 59.5 59.4 59.7
15/09/2018 03:40:55 51.43 52.08 52.08 51.2 50.9 52 59.45 59.74 60.06 59.5 59.4 59.7
15/09/2018 03:40:56 50.94 51.55 52.08 51.3 50.9 52 59.71 59.69 60.06 59.5 59.4 59.7
15/09/2018 03:40:57 50.69 51.32 52.08 51.3 50.9 52 58.91 59.79 60.06 59.5 59.4 59.7
15/09/2018 03:40:58 51.02 51.03 52.08 51.3 50.9 52 58.74 59.17 60 59.5 59.4 59.7
15/09/2018 03:40:59 51.92 51.72 52.08 51.3 50.9 52 59.31 59.36 59.91 59.5 59.4 59.7
15/09/2018 03:41:00 51.43 51.79 52.08 51.3 50.9 52 59.7 59.49 59.91 59.5 59.4 59.7
15/09/2018 03:41:01 51.17 51.64 52.08 51.3 50.9 52 59.66 59.77 59.91 59.5 59.4 59.7
15/09/2018 03:41:02 51.4 51.52 52.08 51.3 50.9 52 59.67 59.79 59.91 59.6 59.4 59.7
15/09/2018 03:41:03 51.27 51.35 52.08 51.3 50.9 52 59.33 59.71 59.9 59.6 59.4 59.7
15/09/2018 03:41:04 51.11 51.31 52.08 51.3 50.9 52 58.3 59.39 59.9 59.6 59.4 59.7
15/09/2018 03:41:05 51.56 51.58 52.08 51.3 50.9 52 59.39 59.29 59.9 59.6 59.4 59.7
15/09/2018 03:41:06 51.26 51.4 52.08 51.3 50.9 52 59.55 59.44 59.9 59.6 59.4 59.7
15/09/2018 03:41:07 51.28 51.45 52.08 51.3 50.9 52 59.56 59.56 59.9 59.6 59.4 59.7
15/09/2018 03:41:08 51.12 51.42 52.08 51.3 50.9 52 59.12 59.56 59.9 59.6 59.4 59.7
15/09/2018 03:41:09 51.04 51.3 52.08 51.3 50.9 52 58.59 59.29 59.9 59.6 59.4 59.7
15/09/2018 03:41:10 51.06 51.24 52.08 51.3 50.9 52 58.76 58.92 59.9 59.6 59.4 59.7
15/09/2018 03:41:11 51.06 51.27 52.08 51.3 50.9 52 59.14 59.09 59.9 59.6 59.4 59.7
15/09/2018 03:41:12 51.21 51.15 52.08 51.3 50.9 52 59.71 59.53 59.9 59.6 59.4 59.7
15/09/2018 03:41:13 51.4 51.46 52.08 51.3 50.9 52 59.25 59.67 59.83 59.6 59.4 59.7
15/09/2018 03:41:14 51.21 51.55 52.08 51.3 50.9 52 59.41 59.56 59.79 59.6 59.4 59.7
15/09/2018 03:41:15 51.19 51.28 52.08 51.3 50.9 52 58.63 59.25 59.79 59.6 59.4 59.7
15/09/2018 03:41:16 50.72 51.24 52.08 51.3 50.9 52 58.42 58.94 59.79 59.6 59.4 59.7
15/09/2018 03:41:17 51.21 51.26 52.08 51.3 50.9 52 59.59 59.32 59.79 59.6 59.4 59.7
15/09/2018 03:41:18 50.48 51.11 52.08 51.3 50.9 52 59.25 59.35 59.79 59.6 59.4 59.7
15/09/2018 03:41:19 50.59 50.8 52.08 51.3 50.9 52 58.91 59.28 59.79 59.6 59.4 59.7
15/09/2018 03:41:20 50.78 50.92 52.08 51.3 50.9 52 58.61 59.26 59.79 59.6 59.4 59.7
15/09/2018 03:41:21 50.53 50.7 52.08 51.3 50.9 52 57.68 58.73 59.79 59.6 59.4 59.7
15/09/2018 03:41:22 50.75 50.79 52.08 51.3 50.9 52 58.33 58.32 59.79 59.6 59.4 59.7
15/09/2018 03:41:23 51.03 51.12 52.08 51.3 50.9 52 58.3 58.55 59.79 59.6 59.4 59.7
15/09/2018 03:41:24 50.77 51.12 52.08 51.3 50.9 52 59.21 59.01 59.79 59.6 59.4 59.7
15/09/2018 03:41:25 50.72 50.82 51.79 51.3 50.9 52 59.05 59.17 59.79 59.6 59.4 59.7
15/09/2018 03:41:26 50.12 50.76 51.79 51.3 50.9 52 58.05 58.91 59.79 59.6 59.4 59.7
15/09/2018 03:41:27 50.41 50.51 51.79 51.3 50.9 52 57.75 58.38 59.79 59.6 59.4 59.7
15/09/2018 03:41:28 50.62 50.67 51.79 51.3 50.9 52 57.79 58.04 59.79 59.6 59.4 59.7
15/09/2018 03:41:29 51.17 50.98 51.79 51.3 50.9 52 58.69 58.47 59.79 59.6 59.4 59.7
15/09/2018 03:41:30 50.7 50.95 51.64 51.3 50.9 52 58.8 58.81 59.79 59.6 59.4 59.7
15/09/2018 03:41:31 50.74 51.02 51.58 51.3 50.9 52 59.3 59.16 59.79 59.6 59.4 59.7
15/09/2018 03:41:32 50.55 50.99 51.58 51.3 50.9 52 58.97 59.38 59.71 59.6 59.4 59.7
15/09/2018 03:41:33 51.31 51.09 51.58 51.3 50.9 52 59 59.23 59.67 59.6 59.4 59.7
15/09/2018 03:41:34 50.96 51.14 51.58 51.3 50.9 52 58.63 58.95 59.67 59.5 59.4 59.7
15/09/2018 03:41:35 50.87 51.06 51.55 51.3 50.9 52 58.14 58.78 59.67 59.5 59.4 59.7
15/09/2018 03:41:36 50.55 51.01 51.55 51.3 50.9 52 57.84 58.44 59.67 59.5 59.4 59.7
15/09/2018 03:41:37 50.83 51.02 51.55 51.3 50.9 52 58.96 58.69 59.67 59.5 59.4 59.7
15/09/2018 03:41:38 50.93 51.14 51.55 51.3 50.9 52 59.55 59.3 59.67 59.5 59.4 59.7
15/09/2018 03:41:39 50.97 51.11 51.55 51.3 50.9 52 58.88 59.4 59.67 59.5 59.4 59.7
15/09/2018 03:41:40 50.96 51.1 51.55 51.3 50.9 52 58.3 58.93 59.67 59.5 59.4 59.7
15/09/2018 03:41:41 50.85 51.02 51.55 51.3 50.9 52 58.44 58.62 59.67 59.5 59.4 59.7
15/09/2018 03:41:42 50.9 51.18 51.55 51.3 50.9 52 58.82 58.9 59.67 59.5 59.4 59.7
15/09/2018 03:41:43 50.96 51.12 51.55 51.3 50.9 52 59.17 59.2 59.56 59.5 59.4 59.7
15/09/2018 03:41:44 50.95 51.01 51.28 51.3 50.9 52 59.75 59.54 59.54 59.5 59.4 59.7
15/09/2018 03:41:45 50.92 51.11 51.26 51.3 50.9 52 59.28 59.6 59.6 59.5 59.3 59.7
15/09/2018 03:41:46 51.19 51.2 51.26 51.3 50.9 52 59.57 59.58 59.6 59.5 59.3 59.7
15/09/2018 03:41:47 50.85 51.24 51.24 51.3 50.9 52 58.59 59.55 59.6 59.5 59.3 59.7
15/09/2018 03:41:48 50.79 50.98 51.24 51.3 50.9 52 58.74 58.96 59.6 59.5 59.3 59.7
15/09/2018 03:41:49 51.07 51.2 51.24 51.3 50.9 52 58.53 59.02 59.6 59.5 59.3 59.7
15/09/2018 03:41:50 50.92 51.1 51.24 51.3 50.9 52 58.36 58.63 59.6 59.5 59.3 59.7
15/09/2018 03:41:51 51 51.15 51.24 51.3 50.9 52 58.58 58.68 59.6 59.5 59.3 59.7
15/09/2018 03:41:52 50.36 51.03 51.24 51.3 50.9 52 58.86 58.85 59.6 59.5 59.3 59.7
15/09/2018 03:41:53 51.31 51.15 51.24 51.3 50.9 52 59.62 59.33 59.6 59.5 59.3 59.7
15/09/2018 03:41:54 51.01 51.18 51.24 51.3 50.9 52 59.8 59.74 59.74 59.5 59.3 59.7
15/09/2018 03:41:55 50.73 51.18 51.24 51.3 50.9 52 58.39 59.73 59.74 59.5 59.3 59.7
15/09/2018 03:41:56 50.62 50.99 51.24 51.3 50.9 52 58.25 59.01 59.74 59.5 59.3 59.7
15/09/2018 03:41:57 51.11 51.09 51.24 51.3 50.9 52 58.55 58.71 59.74 59.5 59.3 59.7
15/09/2018 03:41:58 50.84 51.18 51.24 51.3 50.9 52 58.99 58.97 59.74 59.5 59.3 59.7
15/09/2018 03:41:59 50.85 51.07 51.24 51.3 50.9 52 59.56 59.39 59.74 59.5 59.3 59.7
15/09/2018 03:42:00 51.16 51.13 51.24 51.4 50.9 52 58.93 59.41 59.74 59.5 59.3 59.7
15/09/2018 03:42:01 51.22 51.39 51.39 51.4 50.9 52 58.85 59.38 59.74 59.5 59.3 59.7
15/09/2018 03:42:02 50.86 51.2 51.39 51.4 50.9 52 58.38 58.92 59.74 59.5 59.3 59.7
15/09/2018 03:42:03 50.94 51.25 51.39 51.4 50.9 52 58.5 58.89 59.74 59.5 59.3 59.7
15/09/2018 03:42:04 51.07 51.18 51.39 51.4 50.9 52 59.1 59.03 59.74 59.5 59.3 59.7
15/09/2018 03:42:05 50.69 51.06 51.39 51.4 50.9 52 59.13 59.07 59.74 59.5 59.3 59.7
15/09/2018 03:42:06 51.46 51.38 51.39 51.4 50.9 52 59.86 59.67 59.74 59.6 59.3 59.7
15/09/2018 03:42:07 51.04 51.27 51.39 51.4 50.9 52 59.13 59.54 59.74 59.6 59.3 59.7
15/09/2018 03:42:08 51.51 51.51 51.51 51.4 50.9 52 58.92 59.29 59.74 59.6 59.3 59.7
15/09/2018 03:42:09 51.24 51.45 51.51 51.4 50.9 52 58.74 59.11 59.74 59.6 59.3 59.7
15/09/2018 03:42:10 50.64 51.44 51.51 51.4 50.9 52 58.3 59.05 59.74 59.6 59.3 59.7
15/09/2018 03:42:11 51.81 51.67 51.67 51.4 50.9 52 59.36 59.09 59.74 59.6 59.3 59.7
15/09/2018 03:42:12 51.05 51.45 51.67 51.4 50.9 52 58.9 59.09 59.74 59.6 59.3 59.7
15/09/2018 03:42:13 51.44 51.43 51.67 51.4 50.9 52 59.65 59.48 59.74 59.6 59.3 59.7
15/09/2018 03:42:14 50.99 51.51 51.67 51.4 50.9 52 59.24 59.62 59.74 59.6 59.3 59.7
15/09/2018 03:42:15 50.91 51.28 51.67 51.4 50.9 52 58.9 59.35 59.74 59.6 59.3 59.7
15/09/2018 03:42:16 50.94 51.11 51.67 51.4 50.9 52 58.82 59.12 59.74 59.6 59.3 59.7
15/09/2018 03:42:17 51.28 51.27 51.67 51.4 50.9 52 58.72 58.93 59.74 59.6 59.3 59.7
15/09/2018 03:42:18 51.16 51.31 51.67 51.4 50.9 52 58.35 58.92 59.74 59.6 59.3 59.7
15/09/2018 03:42:19 50.49 51.32 51.67 51.4 50.9 52 58.26 58.74 59.74 59.6 59.3 59.7
15/09/2018 03:42:20 51.38 51.29 51.67 51.4 50.9 52 58.95 58.9 59.74 59.6 59.3 59.7
15/09/2018 03:42:21 51.39 51.35 51.67 51.4 50.9 52 59.66 59.31 59.74 59.6 59.3 59.7
15/09/2018 03:42:22 50.65 51.26 51.67 51.4 50.9 52 59 59.29 59.74 59.6 59.3 59.7
15/09/2018 03:42:23 51.4 51.39 51.67 51.4 50.9 52 59.69 59.54 59.74 59.6 59.3 59.7
15/09/2018 03:42:24 51.16 51.32 51.67 51.4 50.9 52 59.22 59.52 59.73 59.6 59.3 59.7
15/09/2018 03:42:25 50.85 51.31 51.67 51.4 50.9 52 59.16 59.49 59.67 59.6 59.3 59.7
15/09/2018 03:42:26 51.04 51.13 51.67 51.4 50.9 52 58.95 59.3 59.67 59.6 59.3 59.7
15/09/2018 03:42:27 51.26 51.2 51.67 51.4 50.9 52 58.64 59.19 59.67 59.6 59.3 59.7
15/09/2018 03:42:28 50.05 51.22 51.67 51.4 50.9 52 57.45 58.77 59.67 59.6 59.3 59.7
15/09/2018 03:42:29 50.56 50.59 51.67 51.4 50.9 52 57.87 58.06 59.67 59.5 59.3 59.7
15/09/2018 03:42:30 51.02 50.85 51.67 51.4 50.9 52 59.06 58.72 59.67 59.5 59.3 59.7
15/09/2018 03:42:31 50.63 50.95 51.67 51.4 50.9 52 59.09 59.04 59.67 59.5 59.3 59.7
15/09/2018 03:42:32 51.08 50.93 51.67 51.4 50.9 52 59.17 59.14 59.67 59.5 59.3 59.7
15/09/2018 03:42:33 50.69 51.06 51.67 51.4 50.8 52 59.15 59.32 59.67 59.5 59.3 59.7
15/09/2018 03:42:34 50.94 50.95 51.67 51.4 50.8 52 58.95 59.19 59.67 59.5 59.3 59.7
15/09/2018 03:42:35 50.96 51.04 51.67 51.4 50.8 52 58.78 59.01 59.67 59.5 59.3 59.7
15/09/2018 03:42:36 50.89 51.12 51.67 51.4 50.8 52 58.44 58.95 59.62 59.5 59.3 59.7
15/09/2018 03:42:37 50.76 50.91 51.67 51.4 50.8 52 57.86 58.59 59.62 59.5 59.3 59.7
15/09/2018 03:42:38 51 51.02 51.67 51.4 50.8 52 57.88 58.26 59.62 59.5 59.3 59.7
15/09/2018 03:42:39 50.89 51.11 51.67 51.4 50.8 52 58.13 58.37 59.62 59.5 59.3 59.7
15/09/2018 03:42:40 50.96 51.15 51.67 51.4 50.8 52 58.75 58.54 59.62 59.5 59.3 59.7
15/09/2018 03:42:41 50.85 51.08 51.51 51.4 50.8 52 59.14 58.88 59.62 59.5 59.3 59.7
15/09/2018 03:42:42 50.75 50.99 51.51 51.4 50.8 52 59.13 59.11 59.62 59.5 59.3 59.7
15/09/2018 03:42:43 50.81 50.87 51.51 51.4 50.8 52 59.27 59.26 59.62 59.5 59.3 59.7
15/09/2018 03:42:44 50.65 50.87 51.39 51.4 50.8 52 58.74 59.24 59.54 59.5 59.3 59.7
15/09/2018 03:42:45 51.33 51.17 51.39 51.4 50.8 52 59.17 59.23 59.54 59.5 59.3 59.7
15/09/2018 03:42:46 51.06 51.3 51.39 51.4 50.8 52 58.73 59.19 59.54 59.5 59.3 59.7
15/09/2018 03:42:47 50.99 51.14 51.39 51.4 50.8 51.9 58.08 58.83 59.54 59.5 59.3 59.7
15/09/2018 03:42:48 50.89 51.07 51.39 51.4 50.8 51.9 58.19 58.4 59.54 59.5 59.3 59.7
15/09/2018 03:42:49 50.67 51.06 51.39 51.4 50.8 51.9 58.42 58.51 59.54 59.5 59.3 59.7
15/09/2018 03:42:50 51.15 51.14 51.39 51.4 50.8 51.9 59.19 59.03 59.54 59.5 59.3 59.7
15/09/2018 03:42:51 50.93 51.22 51.39 51.4 50.8 51.9 58.96 59.15 59.54 59.5 59.3 59.7
15/09/2018 03:42:52 50.68 51.15 51.39 51.4 50.8 51.9 59.01 59.12 59.54 59.5 59.3 59.7
15/09/2018 03:42:53 51.13 51.03 51.32 51.4 50.8 51.9 59.27 59.26 59.52 59.5 59.3 59.7
15/09/2018 03:42:54 51 51.15 51.31 51.4 50.8 51.9 59.09 59.34 59.49 59.5 59.3 59.7
15/09/2018 03:42:55 51.18 51.19 51.3 51.4 50.8 51.9 59.12 59.16 59.34 59.5 59.3 59.7
15/09/2018 03:42:56 50.86 51.2 51.3 51.4 50.8 51.9 58.21 59.13 59.34 59.5 59.3 59.7
15/09/2018 03:42:57 50.64 51.07 51.3 51.4 50.8 51.9 57.81 58.66 59.34 59.5 59.3 59.7
15/09/2018 03:42:58 50.78 50.95 51.3 51.4 50.8 51.9 58.14 58.33 59.34 59.5 59.3 59.7
15/09/2018 03:42:59 50.93 50.97 51.3 51.4 50.8 51.9 58.5 58.44 59.34 59.5 59.3 59.7
15/09/2018 03:43:00 50.77 51.02 51.3 51.4 50.8 51.9 58.88 58.81 59.34 59.5 59.3 59.7
15/09/2018 03:43:01 50.83 50.93 51.3 51.4 50.8 51.9 58.84 58.81 59.34 59.5 59.3 59.7
15/09/2018 03:43:02 51.1 51.11 51.3 51.4 50.8 51.9 58.88 59 59.34 59.5 59.3 59.7
15/09/2018 03:43:03 50.33 51.03 51.3 51.4 50.8 51.9 58.34 58.89 59.34 59.5 59.3 59.7
15/09/2018 03:43:04 50.73 50.83 51.3 51.4 50.8 51.9 58.4 58.7 59.34 59.5 59.3 59.7
15/09/2018 03:43:05 50.58 50.8 51.3 51.4 50.8 51.9 58.22 58.62 59.34 59.5 59.3 59.7
15/09/2018 03:43:06 50.55 50.59 51.3 51.4 50.8 51.9 57.54 58.22 59.34 59.5 59.3 59.7
15/09/2018 03:43:07 50.88 50.87 51.3 51.4 50.8 51.9 58.13 58.12 59.34 59.5 59.3 59.7
15/09/2018 03:43:08 50.79 50.92 51.3 51.4 50.8 51.9 58.09 58.19 59.34 59.5 59.3 59.7
15/09/2018 03:43:09 50.7 50.92 51.3 51.4 50.8 51.9 57.93 58.16 59.34 59.5 59.3 59.7
15/09/2018 03:43:10 50.66 50.76 51.3 51.4 50.8 51.9 58.36 58.34 59.34 59.5 59.3 59.7
15/09/2018 03:43:11 50.86 51.05 51.3 51.4 50.8 51.9 58.93 58.83 59.34 59.5 59.3 59.7
15/09/2018 03:43:12 50.77 50.9 51.3 51.4 50.8 51.9 58.71 58.96 59.34 59.5 59.3 59.7
15/09/2018 03:43:13 51.28 51.25 51.3 51.4 50.8 51.9 59.03 58.94 59.34 59.5 59.3 59.7
15/09/2018 03:43:14 50.68 51.11 51.3 51.4 50.8 51.9 58.88 59.01 59.34 59.5 59.2 59.7
15/09/2018 03:43:15 50.72 50.9 51.3 51.4 50.8 51.9 59 59.07 59.34 59.5 59.2 59.7
15/09/2018 03:43:16 51.03 51.1 51.25 51.4 50.8 51.9 59.16 59.17 59.34 59.5 59.2 59.7
15/09/2018 03:43:17 50.82 51.11 51.25 51.4 50.8 51.9 58.77 59.14 59.34 59.5 59.2 59.7
15/09/2018 03:43:18 50.95 51 51.25 51.4 50.8 51.9 58.5 58.99 59.34 59.5 59.2 59.7
15/09/2018 03:43:19 51.12 51.24 51.25 51.4 50.8 51.9 58.3 58.83 59.34 59.5 59.2 59.7
15/09/2018 03:43:20 51.3 51.31 51.31 51.4 50.8 51.9 58.75 58.65 59.34 59.5 59.2 59.7
15/09/2018 03:43:21 51.16 51.24 51.31 51.4 50.8 51.9 59.08 59 59.34 59.5 59.2 59.7
15/09/2018 03:43:22 51.2 51.28 51.31 51.4 50.8 51.9 58.73 58.92 59.34 59.5 59.2 59.7
15/09/2018 03:43:23 51.08 51.35 51.35 51.4 50.8 51.9 58.36 58.94 59.34 59.5 59.2 59.7
15/09/2018 03:43:24 51.56 51.5 51.5 51.4 50.8 51.9 58.96 58.86 59.17 59.5 59.2 59.7
15/09/2018 03:43:25 51.99 51.93 51.93 51.4 50.8 51.9 59.7 59.49 59.49 59.5 59.2 59.7
15/09/2018 03:43:26 50.89 51.94 51.94 51.4 50.8 51.9 58.67 59.53 59.53 59.5 59.2 59.7
15/09/2018 03:43:27 51.06 51.32 51.94 51.4 50.8 51.9 58.36 58.93 59.53 59.5 59.2 59.7
15/09/2018 03:43:28 51.76 51.68 51.94 51.4 50.8 51.9 59.59 59.25 59.53 59.5 59.2 59.7
15/09/2018 03:43:29 51.23 51.48 51.94 51.4 50.8 51.9 59.41 59.38 59.53 59.5 59.2 59.7
15/09/2018 03:43:30 51.43 51.5 51.94 51.4 50.8 51.9 59.23 59.47 59.53 59.5 59.2 59.7
15/09/2018 03:43:31 50.96 51.4 51.94 51.4 50.8 51.9 57.97 59.26 59.53 59.5 59.2 59.7
15/09/2018 03:43:32 51.76 51.67 51.94 51.4 50.8 51.9 59.63 59.32 59.53 59.5 59.2 59.7
15/09/2018 03:43:33 51.5 51.84 51.94 51.4 50.8 51.9 59.58 59.59 59.59 59.5 59.2 59.7
15/09/2018 03:43:34 51.13 51.53 51.94 51.4 50.8 51.9 58.66 59.44 59.59 59.5 59.2 59.7
15/09/2018 03:43:35 51.06 51.23 51.94 51.4 50.8 51.9 58.55 58.92 59.59 59.5 59.2 59.7
15/09/2018 03:43:36 52.25 52.05 52.05 51.4 50.8 51.9 60.07 59.77 59.77 59.5 59.2 59.7
15/09/2018 03:43:37 51.58 52.13 52.13 51.4 50.8 51.9 59.55 59.9 59.9 59.5 59.2 59.7
15/09/2018 03:43:38 52.04 52 52.13 51.4 50.8 51.9 59.89 59.86 59.9 59.5 59.2 59.7
15/09/2018 03:43:39 51.44 52 52.13 51.4 50.8 51.9 58.64 59.82 59.9 59.5 59.2 59.7
15/09/2018 03:43:40 51.4 51.66 52.13 51.4 50.8 51.9 58.59 59.07 59.9 59.5 59.2 59.7
15/09/2018 03:43:41 52.49 52.28 52.28 51.4 50.8 51.9 60.19 59.85 59.9 59.5 59.2 59.7
15/09/2018 03:43:42 51.19 52.27 52.28 51.4 50.8 51.9 59.3 59.89 59.9 59.5 59.2 59.7
15/09/2018 03:43:43 51.05 51.66 52.28 51.4 50.8 51.9 59.11 59.59 59.9 59.5 59.2 59.7
15/09/2018 03:43:44 52.63 52.3 52.3 51.4 50.9 51.9 60.06 59.88 59.9 59.5 59.2 59.7
15/09/2018 03:43:45 51.46 52.23 52.3 51.4 50.9 51.9 58.9 59.74 59.9 59.5 59.2 59.7
15/09/2018 03:43:46 52.31 52.22 52.3 51.4 50.9 51.9 59.99 59.87 59.9 59.5 59.2 59.7
15/09/2018 03:43:47 51.72 52.43 52.43 51.4 50.9 51.9 59.86 60.17 60.17 59.5 59.2 59.7
15/09/2018 03:43:48 51.22 51.77 52.43 51.4 50.9 51.9 58.6 59.73 60.17 59.4 59.2 59.7
15/09/2018 03:43:49 51.9 51.8 52.43 51.4 50.9 51.9 59.29 59.29 60.17 59.4 59.2 59.7
15/09/2018 03:43:50 52.33 52.33 52.43 51.4 50.9 51.9 60.17 60.06 60.17 59.4 59.2 59.7
15/09/2018 03:43:51 52.03 52.62 52.62 51.4 50.9 51.9 59.75 60.39 60.39 59.4 59.2 59.7
15/09/2018 03:43:52 51.68 52.09 52.62 51.4 50.9 51.9 58.83 59.72 60.39 59.4 59.2 59.7
15/09/2018 03:43:53 52.75 52.46 52.62 51.4 50.9 51.9 60.17 59.77 60.39 59.4 59.2 59.7
15/09/2018 03:43:54 51.55 52.27 52.62 51.4 50.9 51.9 59.59 59.82 60.39 59.4 59.2 59.7
15/09/2018 03:43:55 52.43 52.27 52.62 51.4 50.9 51.9 60.33 60.13 60.39 59.4 59.2 59.7
15/09/2018 03:43:56 52.01 52.2 52.62 51.4 50.9 51.9 59.01 60.1 60.39 59.4 59.2 59.7
15/09/2018 03:43:57 52.47 52.63 52.63 51.4 50.9 51.9 60.09 59.88 60.39 59.4 59.2 59.7
15/09/2018 03:43:58 52.46 52.46 52.63 51.4 50.9 51.9 60.28 60.18 60.39 59.4 59.2 59.7
15/09/2018 03:43:59 53.03 52.93 52.93 51.4 50.9 51.9 60.12 60.27 60.39 59.4 59.2 59.7
15/09/2018 03:44:00 51.53 52.84 52.93 51.4 50.9 51.9 58.95 60.17 60.39 59.4 59.2 59.7
15/09/2018 03:44:01 52.58 52.45 52.93 51.4 50.9 51.9 60.2 60.01 60.39 59.4 59.2 59.7
15/09/2018 03:44:02 51.62 52.44 52.93 51.4 50.9 51.9 59.23 59.99 60.39 59.4 59.2 59.7
15/09/2018 03:44:03 52.09 52.17 52.93 51.4 50.9 51.9 59.4 59.57 60.39 59.4 59.2 59.7
15/09/2018 03:44:04 52.82 52.72 52.93 51.4 50.9 51.9 60.63 60.36 60.39 59.4 59.2 59.7
15/09/2018 03:44:05 52.56 52.93 52.93 51.4 50.9 51.9 60.66 60.86 60.86 59.4 59.2 59.7
15/09/2018 03:44:06 51.91 52.63 52.93 51.4 50.9 51.9 59.61 60.56 60.86 59.4 59.2 59.7
15/09/2018 03:44:07 51.98 52.28 52.93 51.4 50.9 51.9 59.37 59.97 60.86 59.4 59.2 59.7
15/09/2018 03:44:08 52.99 52.71 52.93 51.4 50.9 51.9 60.51 60.32 60.86 59.4 59.2 59.7
15/09/2018 03:44:09 52.54 52.65 52.93 51.4 50.9 51.9 59.62 60.09 60.86 59.4 59.2 59.7
15/09/2018 03:44:10 52.77 52.91 52.93 51.4 50.9 51.9 60.28 60.35 60.86 59.4 59.2 59.7
15/09/2018 03:44:11 52.15 53.05 53.05 51.4 50.9 51.9 60.05 60.52 60.86 59.4 59.2 59.7
15/09/2018 03:44:12 52.23 52.55 53.05 51.4 50.9 51.9 60.01 60.3 60.86 59.4 59.2 59.7
15/09/2018 03:44:13 52.65 52.64 53.05 51.4 50.9 51.9 59.51 60.26 60.86 59.4 59.2 59.7
15/09/2018 03:44:14 52.64 52.62 53.05 51.4 50.9 51.9 60.1 60.04 60.86 59.4 59.2 59.7
15/09/2018 03:44:15 52.1 52.6 53.05 51.4 50.9 51.9 59.97 60.09 60.86 59.4 59.2 59.7
15/09/2018 03:44:16 52.27 52.48 53.05 51.4 50.9 51.9 59.66 60.09 60.86 59.4 59.2 59.7
15/09/2018 03:44:17 52.96 53 53.05 51.4 50.9 51.9 60.4 60.39 60.86 59.4 59.2 59.7
15/09/2018 03:44:18 52.76 52.83 53.05 51.4 50.9 51.9 60.46 60.49 60.86 59.4 59.2 59.7
15/09/2018 03:44:19 52.98 53.04 53.05 51.4 50.9 51.9 60.55 60.63 60.86 59.4 59.2 59.7
15/09/2018 03:44:20 52.52 53 53.05 51.4 50.9 51.9 59.61 60.56 60.86 59.4 59.2 59.7
15/09/2018 03:44:21 52.47 52.74 53.05 51.4 50.9 51.9 60.2 60.26 60.86 59.4 59.2 59.7
15/09/2018 03:44:22 52.63 52.89 53.05 51.4 50.9 51.9 60.57 60.55 60.86 59.4 59.2 59.7
15/09/2018 03:44:23 52.89 52.9 53.05 51.4 50.9 51.9 60.03 60.52 60.86 59.4 59.2 59.7
15/09/2018 03:44:24 52.15 52.68 53.05 51.4 50.9 51.9 59.56 60.04 60.86 59.4 59.2 59.7
15/09/2018 03:44:25 52.58 52.65 53.05 51.4 50.9 51.9 60.51 60.39 60.86 59.4 59.3 59.7
15/09/2018 03:44:26 52.53 52.74 53.05 51.4 50.9 51.9 60.32 60.51 60.86 59.4 59.3 59.7
15/09/2018 03:44:27 53.16 53.18 53.18 51.4 50.9 51.9 60.45 60.82 60.86 59.4 59.3 59.7
15/09/2018 03:44:28 52.24 52.88 53.18 51.4 50.9 51.9 59.72 60.29 60.86 59.4 59.3 59.7
15/09/2018 03:44:29 52.78 52.85 53.18 51.4 50.9 51.9 60.54 60.53 60.86 59.4 59.3 59.7
15/09/2018 03:44:30 52.14 52.75 53.18 51.4 50.9 51.9 59.88 60.4 60.86 59.4 59.3 59.7
15/09/2018 03:44:31 52.47 52.65 53.18 51.4 50.9 51.9 59.47 60.17 60.86 59.4 59.3 59.7
15/09/2018 03:44:32 52.49 52.57 53.18 51.4 51 51.9 60.45 60.24 60.86 59.4 59.3 59.7
15/09/2018 03:44:33 52.2 52.57 53.18 51.4 51 51.9 59.92 60.27 60.86 59.4 59.3 59.7
15/09/2018 03:44:34 52.2 52.56 53.18 51.4 51 51.9 59.37 60.19 60.86 59.3 59.3 59.7
15/09/2018 03:44:35 52.68 52.54 53.18 51.4 51 51.9 60.12 59.98 60.82 59.3 59.3 59.7
15/09/2018 03:44:36 53.45 53.27 53.27 51.4 51 51.9 61.24 60.96 60.96 59.4 59.3 59.7
15/09/2018 03:44:37 52.95 53.37 53.37 51.4 51 51.9 60.17 61.04 61.04 59.4 59.3 59.7
15/09/2018 03:44:38 52.02 53.12 53.37 51.4 51 51.9 59.15 60.47 61.04 59.3 59.3 59.7
15/09/2018 03:44:39 52.45 52.64 53.37 51.4 51 51.9 60.26 60.15 61.04 59.3 59.3 59.7
15/09/2018 03:44:40 52.65 52.69 53.37 51.4 51 51.9 59.92 60.17 61.04 59.3 59.3 59.7
15/09/2018 03:44:41 52.28 52.51 53.37 51.5 51 51.9 59.31 59.89 61.04 59.3 59.3 59.7
15/09/2018 03:44:42 52.81 52.75 53.37 51.5 51 51.9 60.62 60.37 61.04 59.3 59.3 59.7
15/09/2018 03:44:43 52.31 52.81 53.37 51.5 51 51.9 60.22 60.5 61.04 59.3 59.3 59.7
15/09/2018 03:44:44 52.29 52.57 53.37 51.5 51 51.9 59.76 60.3 61.04 59.3 59.3 59.7
15/09/2018 03:44:45 52.37 52.56 53.37 51.5 51 51.9 60.08 60.09 61.04 59.3 59.3 59.7
15/09/2018 03:44:46 52.95 52.84 53.37 51.5 51 51.9 60.57 60.5 61.04 59.3 59.3 59.7
15/09/2018 03:44:47 52.6 52.89 53.37 51.5 51 51.9 59.9 60.51 61.04 59.3 59.3 59.7
15/09/2018 03:44:48 52.86 53.04 53.37 51.5 51 51.9 60.5 60.51 61.04 59.3 59.3 59.7
15/09/2018 03:44:49 53.05 53.08 53.37 51.5 51 51.9 60.16 60.64 61.04 59.3 59.3 59.7
15/09/2018 03:44:50 52.59 52.85 53.37 51.5 51 51.9 59.77 60.08 61.04 59.3 59.3 59.7
15/09/2018 03:44:51 53.06 53.11 53.37 51.5 51 51.9 60.82 60.62 61.04 59.3 59.3 59.8
15/09/2018 03:44:52 53.04 53.16 53.37 51.5 51 51.9 60.29 60.6 61.04 59.3 59.3 59.8
15/09/2018 03:44:53 52.63 53.04 53.37 51.5 51 51.9 60.09 60.41 61.04 59.3 59.3 59.8
15/09/2018 03:44:54 52.86 53 53.37 51.5 51 51.9 60.98 60.84 61.04 59.4 59.3 59.8
15/09/2018 03:44:55 52.24 53.04 53.37 51.5 51 51.9 59.9 60.9 61.04 59.4 59.3 59.8
15/09/2018 03:44:56 52.54 52.63 53.37 51.5 51 51.9 59.71 60.21 61.04 59.3 59.3 59.8
15/09/2018 03:44:57 52.83 52.81 53.37 51.5 51 51.9 60.44 60.33 61.04 59.4 59.3 59.8
15/09/2018 03:44:58 52.83 53.02 53.37 51.5 51 51.9 60.77 60.79 61.04 59.4 59.3 59.8
15/09/2018 03:44:59 52.87 53.01 53.37 51.5 51 51.9 60.2 60.7 61.04 59.4 59.3 59.8
15/09/2018 03:45:00 52.85 53 53.37 51.5 51 51.9 59.95 60.43 61.04 59.4 59.3 59.8
15/09/2018 03:45:01 52.86 53.01 53.37 51.5 51 51.9 60.58 60.62 61.04 59.4 59.3 59.8
15/09/2018 03:45:02 52.98 53.33 53.37 51.5 51 51.9 60.27 60.9 61.04 59.4 59.3 59.8
15/09/2018 03:45:03 52.57 52.85 53.37 51.5 51 51.9 59.6 60.25 61.04 59.4 59.3 59.8
15/09/2018 03:45:04 52.34 52.72 53.37 51.5 51 51.9 59.9 60.02 61.04 59.4 59.3 59.8
15/09/2018 03:45:05 52.91 52.91 53.37 51.5 51 51.9 60.8 60.66 61.04 59.4 59.3 59.8
15/09/2018 03:45:06 52.08 52.96 53.37 51.5 51 51.9 59.38 60.61 61.04 59.4 59.3 59.8
15/09/2018 03:45:07 53.07 52.86 53.33 51.6 51 51.9 60.63 60.33 60.9 59.4 59.3 59.8
15/09/2018 03:45:08 52.67 52.81 53.33 51.6 51.1 51.9 60.51 60.52 60.9 59.4 59.3 59.8
15/09/2018 03:45:09 52.56 52.81 53.33 51.6 51.1 51.9 59.63 60.44 60.9 59.4 59.3 59.8
15/09/2018 03:45:10 53.2 53.11 53.33 51.6 51.1 51.9 60.57 60.45 60.9 59.4 59.3 59.8
15/09/2018 03:45:11 53.02 53.2 53.33 51.6 51.1 51.9 60.32 60.59 60.9 59.4 59.3 59.8
15/09/2018 03:45:12 53.27 53.27 53.33 51.6 51.1 51.9 60.34 60.44 60.9 59.4 59.3 59.8
15/09/2018 03:45:13 52.74 53.33 53.33 51.6 51.1 51.9 60.03 60.49 60.9 59.4 59.3 59.8
15/09/2018 03:45:14 52.86 53.19 53.33 51.6 51.1 51.9 59.96 60.44 60.9 59.4 59.3 59.8
15/09/2018 03:45:15 52.15 52.8 53.33 51.6 51.1 51.9 59.59 59.97 60.9 59.4 59.3 59.8
15/09/2018 03:45:16 52.87 52.74 53.33 51.6 51.1 51.9 60.6 60.35 60.9 59.4 59.3 59.8
15/09/2018 03:45:17 53.02 52.97 53.33 51.6 51.1 51.9 60.72 60.71 60.9 59.4 59.3 59.8
15/09/2018 03:45:18 52.77 52.97 53.33 51.6 51.1 51.9 59.89 60.55 60.9 59.4 59.3 59.8
15/09/2018 03:45:19 53.22 53.23 53.33 51.6 51.1 51.9 60.46 60.55 60.9 59.4 59.3 59.8
15/09/2018 03:45:20 52.89 53.31 53.33 51.6 51.1 51.9 60.64 60.69 60.9 59.4 59.3 59.8
15/09/2018 03:45:21 52.82 53.13 53.33 51.6 51.1 52 60.28 60.73 60.9 59.4 59.3 59.8
15/09/2018 03:45:22 52.78 53.02 53.33 51.6 51.1 52 59.81 60.45 60.9 59.4 59.3 59.8
15/09/2018 03:45:23 52.86 53.03 53.33 51.6 51.1 52 60.53 60.5 60.9 59.4 59.3 59.8
15/09/2018 03:45:24 52.99 53.13 53.33 51.6 51.1 52 61 60.88 60.9 59.4 59.3 59.8
15/09/2018 03:45:25 53.49 53.46 53.46 51.7 51.1 52 60.79 61.14 61.14 59.4 59.3 59.8
15/09/2018 03:45:26 53.31 53.53 53.53 51.7 51.1 52 60.32 60.82 61.14 59.4 59.3 59.8
15/09/2018 03:45:27 53.37 53.36 53.53 51.7 51.1 52 60.98 60.82 61.14 59.4 59.3 59.8
15/09/2018 03:45:28 52.93 53.28 53.53 51.7 51.1 52 60.49 60.84 61.14 59.4 59.3 59.8
15/09/2018 03:45:29 52.83 53.19 53.53 51.7 51.1 52 60.06 60.66 61.14 59.4 59.3 59.8
15/09/2018 03:45:30 53.03 53.15 53.53 51.7 51.1 52 60.68 60.63 61.14 59.4 59.3 59.8
15/09/2018 03:45:31 52.5 53.15 53.53 51.7 51.1 52 60.52 60.74 61.14 59.4 59.3 59.8
15/09/2018 03:45:32 52.68 52.81 53.53 51.7 51.1 52 59.74 60.54 61.14 59.4 59.3 59.8
15/09/2018 03:45:33 53.18 53.22 53.53 51.7 51.1 52 60.21 60.48 61.14 59.4 59.3 59.8
15/09/2018 03:45:34 52.52 52.91 53.53 51.7 51.1 52 60.41 60.36 61.14 59.4 59.3 59.8
15/09/2018 03:45:35 53.21 53.21 53.53 51.7 51.1 52 60.69 60.77 61.14 59.4 59.3 59.8
15/09/2018 03:45:36 53.22 53.23 53.53 51.7 51.1 52 60.48 60.64 61.14 59.4 59.3 59.8
15/09/2018 03:45:37 53.15 53.32 53.53 51.7 51.1 52 61.02 60.94 61.14 59.4 59.3 59.8
15/09/2018 03:45:38 53.19 53.24 53.53 51.7 51.1 52 61.24 61.18 61.18 59.4 59.3 59.8
15/09/2018 03:45:39 54.02 54 54 51.7 51.2 52 62.05 62 62 59.5 59.3 59.8
15/09/2018 03:45:40 53.95 54.05 54.05 51.8 51.2 52 61.58 61.99 62 59.5 59.3 59.8
15/09/2018 03:45:41 53.93 54.09 54.09 51.8 51.2 52 61.39 61.79 62 59.5 59.3 59.8
15/09/2018 03:45:42 53.76 54.01 54.09 51.8 51.2 52 61.51 61.62 62 59.5 59.3 59.8
15/09/2018 03:45:43 53.81 53.93 54.09 51.8 51.2 52 61.7 61.78 62 59.5 59.3 59.8
15/09/2018 03:45:44 53.89 53.94 54.09 51.8 51.2 52 61.27 61.7 62 59.5 59.3 59.8
15/09/2018 03:45:45 53.75 53.91 54.09 51.8 51.2 52 61.09 61.36 62 59.5 59.3 59.8
15/09/2018 03:45:46 53.75 53.9 54.09 51.8 51.2 52 61.41 61.49 62 59.5 59.3 59.8
15/09/2018 03:45:47 53.61 53.95 54.09 51.8 51.2 52 61.41 61.68 62 59.5 59.3 59.8
15/09/2018 03:45:48 53.59 54.01 54.09 51.8 51.2 52 60.83 61.69 62 59.5 59.3 59.8
15/09/2018 03:45:49 54.18 53.97 54.09 51.8 51.2 52 61.97 61.66 62 59.5 59.3 59.8
15/09/2018 03:45:50 53.92 54.06 54.09 51.9 51.2 52 61.96 61.94 62 59.5 59.4 59.8
15/09/2018 03:45:51 53.72 53.96 54.09 51.9 51.2 52 61.48 61.91 62 59.6 59.4 59.8
15/09/2018 03:45:52 53.62 53.97 54.09 51.9 51.2 52 61.01 61.74 62 59.6 59.4 59.8
15/09/2018 03:45:53 53.72 53.91 54.09 51.9 51.2 52 61.64 61.63 62 59.6 59.4 59.8
15/09/2018 03:45:54 53.97 54.02 54.09 51.9 51.2 52 61.76 61.9 62 59.6 59.4 59.8
15/09/2018 03:45:55 53.92 54.06 54.09 51.9 51.2 52 61.37 61.82 62 59.6 59.4 59.8
15/09/2018 03:45:56 53.95 54.02 54.09 51.9 51.2 52 61.3 61.52 62 59.6 59.4 59.8
15/09/2018 03:45:57 53.78 54.13 54.13 51.9 51.2 52 61.65 61.79 62 59.6 59.4 59.8
15/09/2018 03:45:58 53.93 54.04 54.13 51.9 51.2 52 61.79 61.89 62 59.6 59.4 59.8
15/09/2018 03:45:59 53.89 54.07 54.13 51.9 51.2 52 61.24 61.79 62 59.6 59.4 59.8
15/09/2018 03:46:00 53.87 53.98 54.13 52 51.3 52 61.31 61.47 62 59.6 59.4 59.8
15/09/2018 03:46:01 53.76 53.94 54.13 52 51.3 52 61.7 61.72 62 59.6 59.4 59.8
15/09/2018 03:46:02 53.8 54.02 54.13 52 51.3 52 61.45 61.81 62 59.7 59.4 59.8
15/09/2018 03:46:03 53.54 53.98 54.13 52 51.3 52 60.7 61.62 62 59.7 59.4 59.8
15/09/2018 03:46:04 54.11 54.1 54.13 52 51.3 52 61.85 61.74 62 59.7 59.4 59.8
15/09/2018 03:46:05 54 54.07 54.13 52 51.3 52 62.05 61.98 62 59.7 59.4 59.8
15/09/2018 03:46:06 53.94 54.07 54.13 52 51.3 52 61.41 61.85 62 59.7 59.4 59.8
15/09/2018 03:46:07 53.82 54.06 54.13 52 51.3 52 61.11 61.62 62 59.7 59.4 59.8
15/09/2018 03:46:08 53.76 54.11 54.13 52 51.3 52 61.66 61.78 62 59.7 59.4 59.8
15/09/2018 03:46:09 54.05 54.06 54.13 52 51.3 52 61.61 61.83 61.99 59.7 59.4 59.8
15/09/2018 03:46:10 53.81 53.95 54.13 52.1 51.3 52 60.88 61.51 61.98 59.7 59.4 59.8
15/09/2018 03:46:11 53.48 53.92 54.13 52.1 51.3 52 61.22 61.33 61.98 59.7 59.4 59.8
15/09/2018 03:46:12 53.44 53.89 54.13 52.1 51.3 52 61.57 61.84 61.98 59.7 59.4 59.8
15/09/2018 03:46:13 54.06 53.92 54.13 52.1 51.3 52 61.69 61.88 61.98 59.7 59.4 59.8
15/09/2018 03:46:14 53.84 53.97 54.13 52.1 51.3 52 61.16 61.48 61.98 59.8 59.4 59.8
15/09/2018 03:46:15 53.64 53.91 54.13 52.1 51.3 52 61.34 61.52 61.98 59.8 59.4 59.8
15/09/2018 03:46:16 53.61 53.89 54.13 52.1 51.3 52 61.67 61.78 61.98 59.8 59.4 59.8
15/09/2018 03:46:17 53.98 53.97 54.13 52.1 51.3 52 61.8 61.88 61.98 59.8 59.4 59.8
15/09/2018 03:46:18 53.94 54.01 54.13 52.1 51.3 52 61.21 61.69 61.98 59.8 59.4 59.8
15/09/2018 03:46:19 54.21 54.18 54.18 52.1 51.3 52 61.86 61.8 61.98 59.8 59.4 59.8
15/09/2018 03:46:20 53.97 54.2 54.2 52.2 51.3 52 61.61 61.91 61.98 59.8 59.4 59.8
15/09/2018 03:46:21 53.61 54.16 54.2 52.2 51.3 52 61 61.82 61.98 59.8 59.4 59.8
15/09/2018 03:46:22 53.99 54.04 54.2 52.2 51.4 52 61.18 61.49 61.98 59.8 59.4 59.8
15/09/2018 03:46:23 54.06 54.09 54.2 52.2 51.4 52 61.6 61.56 61.98 59.8 59.4 59.8
15/09/2018 03:46:24 53.75 54.08 54.2 52.2 51.4 52 61.76 61.8 61.98 59.9 59.4 59.8
15/09/2018 03:46:25 53.86 54.17 54.2 52.2 51.4 52 61.26 61.92 61.98 59.9 59.4 59.8
15/09/2018 03:46:26 54 54.11 54.2 52.2 51.4 52 61.29 61.59 61.98 59.9 59.4 59.8
15/09/2018 03:46:27 54.08 54.1 54.2 52.2 51.4 52 61.67 61.62 61.98 59.9 59.4 59.8
15/09/2018 03:46:28 54.06 54.13 54.2 52.2 51.4 52 61.97 61.87 61.98 59.9 59.5 59.8
15/09/2018 03:46:29 53.78 54.09 54.2 52.3 51.4 52 61.64 61.88 61.98 59.9 59.5 59.8
15/09/2018 03:46:30 53.75 53.95 54.2 52.3 51.4 52 61.1 61.78 61.98 59.9 59.5 59.8
15/09/2018 03:46:31 53.74 54.09 54.2 52.3 51.4 52 61.16 61.63 61.98 59.9 59.5 59.8
15/09/2018 03:46:32 54.3 54.17 54.2 52.3 51.4 52 62.17 61.93 61.98 59.9 59.5 59.8
15/09/2018 03:46:33 53.92 54.12 54.2 52.3 51.4 52 61.4 61.79 61.98 59.9 59.5 59.8
15/09/2018 03:46:34 53.81 54.14 54.2 52.3 51.4 52 61.11 61.59 61.98 60 59.5 59.8
15/09/2018 03:46:35 54.25 54.23 54.23 52.3 51.4 52 62.17 61.98 61.98 60 59.5 59.8
15/09/2018 03:46:36 54.29 54.32 54.32 52.3 51.4 52 61.87 62.05 62.05 60 59.5 59.8
15/09/2018 03:46:37 53.66 54.29 54.32 52.3 51.4 52 61.21 61.9 62.05 60 59.5 59.8
15/09/2018 03:46:38 54.02 54.22 54.32 52.4 51.4 52 61.54 61.77 62.05 60 59.5 59.8
15/09/2018 03:46:39 54.46 54.38 54.38 52.4 51.4 52 61.78 61.81 62.05 60 59.5 59.8
15/09/2018 03:46:40 54.15 54.41 54.41 52.4 51.4 52 61.88 61.93 62.05 60 59.5 59.8
15/09/2018 03:46:41 53.9 54.43 54.43 52.4 51.4 52 61.61 62.11 62.11 60 59.5 59.8
15/09/2018 03:46:42 54.45 54.36 54.43 52.4 51.4 52 61.73 61.95 62.11 60 59.5 59.8
15/09/2018 03:46:43 54.18 54.45 54.45 52.4 51.4 52 61.83 61.91 62.11 60.1 59.5 59.8
15/09/2018 03:46:44 54.01 54.46 54.46 52.4 51.5 52 61.2 61.99 62.11 60.1 59.5 59.8
15/09/2018 03:46:45 54.32 54.35 54.46 52.4 51.5 52 61.6 61.7 62.11 60.1 59.5 59.8
15/09/2018 03:46:46 54.2 54.32 54.46 52.4 51.5 52 61.99 61.88 62.11 60.1 59.5 59.8
15/09/2018 03:46:47 54.1 54.33 54.46 52.5 51.5 52 61.5 61.86 62.11 60.1 59.5 59.8
15/09/2018 03:46:48 53.99 54.34 54.46 52.5 51.5 52 61.38 61.79 62.11 60.1 59.5 59.8
15/09/2018 03:46:49 54.17 54.33 54.46 52.5 51.5 52 61.97 61.98 62.11 60.1 59.5 59.8
15/09/2018 03:46:50 54.41 54.37 54.46 52.5 51.5 52 61.93 62.03 62.11 60.1 59.5 59.8
15/09/2018 03:46:51 54.16 54.39 54.46 52.5 51.5 52 61.57 61.87 62.11 60.1 59.5 59.8
15/09/2018 03:46:52 53.87 54.39 54.46 52.5 51.5 52 61.86 62.07 62.11 60.1 59.5 59.8
15/09/2018 03:46:53 54.5 54.46 54.46 52.5 51.5 52 62.06 62.22 62.22 60.2 59.5 59.8
15/09/2018 03:46:54 54.42 54.5 54.5 52.5 51.5 52 61.76 62.09 62.22 60.2 59.5 59.8
15/09/2018 03:46:55 54.27 54.52 54.52 52.6 51.5 52 62.21 62.17 62.22 60.2 59.5 59.8
15/09/2018 03:46:56 54.03 54.54 54.54 52.6 51.5 52 61.75 62.25 62.25 60.2 59.5 59.8
15/09/2018 03:46:57 54.31 54.47 54.54 52.6 51.5 52 61.88 62.15 62.25 60.2 59.5 59.8
15/09/2018 03:46:58 54.57 54.52 54.54 52.6 51.5 52 62.13 62.15 62.25 60.2 59.5 59.8
15/09/2018 03:46:59 54.04 54.52 54.54 52.6 51.5 52 61.89 62.16 62.25 60.2 59.5 59.8
15/09/2018 03:47:00 54.23 54.51 54.54 52.6 51.5 52 61.71 62.18 62.25 60.2 59.5 59.8
15/09/2018 03:47:01 54.27 54.54 54.54 52.6 51.5 52 61.7 62.04 62.25 60.2 59.5 59.8
15/09/2018 03:47:02 54.55 54.51 54.54 52.6 51.5 52 62.31 62.23 62.25 60.3 59.5 59.8
15/09/2018 03:47:03 54.22 54.48 54.54 52.6 51.5 52 61.78 62.23 62.25 60.3 59.6 59.8
15/09/2018 03:47:04 54.12 54.55 54.55 52.7 51.5 52 61.47 62.11 62.25 60.3 59.6 59.9
15/09/2018 03:47:05 54.62 54.59 54.59 52.7 51.5 52 62.46 62.32 62.32 60.3 59.6 59.9
15/09/2018 03:47:06 54.43 54.7 54.7 52.7 51.5 52 61.97 62.43 62.43 60.3 59.6 59.9
15/09/2018 03:47:07 53.58 54.36 54.7 52.7 51.5 52 60.75 61.93 62.43 60.3 59.6 59.9
15/09/2018 03:47:08 54.39 54.32 54.7 52.7 51.6 52 62.31 62.07 62.43 60.3 59.6 59.9
15/09/2018 03:47:09 54.42 54.52 54.7 52.7 51.6 52 62.17 62.28 62.43 60.3 59.6 59.9
15/09/2018 03:47:10 54.19 54.52 54.7 52.7 51.6 52 61.68 62.22 62.43 60.3 59.6 59.9
15/09/2018 03:47:11 54.1 54.45 54.7 52.7 51.6 52 61.79 62.09 62.43 60.3 59.6 59.9
15/09/2018 03:47:12 53.63 54.17 54.7 52.7 51.6 52 61.17 61.83 62.43 60.3 59.6 59.9
15/09/2018 03:47:13 54.31 54.31 54.7 52.7 51.6 52 61.86 61.85 62.43 60.4 59.6 59.9
15/09/2018 03:47:14 54.29 54.39 54.7 52.8 51.6 52 62.14 62.13 62.43 60.4 59.6 59.9
15/09/2018 03:47:15 54.25 54.37 54.7 52.8 51.6 52 62.1 62.2 62.43 60.4 59.6 59.9
15/09/2018 03:47:16 53.84 54.41 54.7 52.8 51.6 52 61.15 62.14 62.43 60.4 59.6 59.9
15/09/2018 03:47:17 54.04 54.29 54.7 52.8 51.6 52 61.78 61.99 62.43 60.4 59.6 59.9
15/09/2018 03:47:18 54.69 54.52 54.7 52.8 51.6 52 62.51 62.32 62.43 60.4 59.6 59.9
15/09/2018 03:47:19 54.21 54.51 54.7 52.8 51.6 52 61.29 62.09 62.43 60.4 59.6 59.9
15/09/2018 03:47:20 53.47 54.28 54.7 52.8 51.6 52 61.42 61.77 62.43 60.4 59.6 59.9
15/09/2018 03:47:21 54.23 54.23 54.7 52.8 51.6 52 61.88 61.97 62.43 60.4 59.6 59.9
15/09/2018 03:47:22 54.34 54.43 54.7 52.8 51.6 52 62.23 62.12 62.43 60.4 59.6 59.9
15/09/2018 03:47:23 53.86 54.31 54.7 52.8 51.6 52 61.57 62.16 62.43 60.5 59.6 59.9
15/09/2018 03:47:24 54.01 54.28 54.7 52.9 51.6 52 61.65 61.99 62.43 60.5 59.6 59.9
15/09/2018 03:47:25 54.5 54.48 54.7 52.9 51.6 52 62.31 62.28 62.43 60.5 59.6 59.9
15/09/2018 03:47:26 54.15 54.37 54.7 52.9 51.6 52 61.41 62.08 62.43 60.5 59.6 59.9
15/09/2018 03:47:27 54.5 54.6 54.7 52.9 51.6 52 62.33 62.35 62.43 60.5 59.6 59.9
15/09/2018 03:47:28 54.16 54.66 54.7 52.9 51.6 52 61.62 62.32 62.43 60.5 59.6 59.9
15/09/2018 03:47:29 53.4 54.3 54.7 52.9 51.7 52 61.24 61.88 62.43 60.5 59.6 59.9
15/09/2018 03:47:30 54.66 54.37 54.7 52.9 51.7 52 62.44 62.21 62.43 60.5 59.6 59.9
15/09/2018 03:47:31 53.83 54.42 54.7 52.9 51.7 52 61.32 62.14 62.43 60.5 59.6 59.9
15/09/2018 03:47:32 54.06 54.12 54.7 52.9 51.7 52 61.92 61.89 62.43 60.5 59.7 59.9
15/09/2018 03:47:33 54.67 54.65 54.7 52.9 51.7 52 62.01 62.19 62.43 60.6 59.7 59.9
15/09/2018 03:47:34 54.17 54.66 54.7 53 51.7 52 62.15 62.32 62.43 60.6 59.7 59.9
15/09/2018 03:47:35 53.58 54.27 54.7 53 51.7 52 60.73 62.03 62.43 60.6 59.7 59.9
15/09/2018 03:47:36 54.83 54.54 54.66 53 51.7 52 62.6 62.25 62.35 60.6 59.7 59.9
15/09/2018 03:47:37 53.77 54.47 54.66 53 51.7 52 61.75 62.25 62.35 60.6 59.7 59.9
15/09/2018 03:47:38 54.31 54.34 54.66 53 51.7 52 61.86 62.02 62.35 60.6 59.7 59.9
15/09/2018 03:47:39 54.51 54.65 54.66 53 51.7 52 62.26 62.29 62.35 60.6 59.7 59.9
15/09/2018 03:47:40 53.55 54.44 54.66 53 51.7 52 61.21 62.18 62.35 60.6 59.7 59.9
15/09/2018 03:47:41 54.65 54.48 54.66 53 51.7 52 62.37 62.22 62.35 60.6 59.7 59.9
15/09/2018 03:47:42 54.1 54.63 54.66 53 51.7 52 61.58 62.29 62.35 60.6 59.7 59.9
15/09/2018 03:47:43 54.3 54.29 54.66 53.1 51.7 52 61.96 61.95 62.35 60.7 59.7 59.9
15/09/2018 03:47:44 54.53 54.6 54.66 53.1 51.7 52 62.16 62.28 62.35 60.7 59.7 59.9
15/09/2018 03:47:45 53.86 54.58 54.66 53.1 51.7 52 61.49 62.21 62.35 60.7 59.7 59.9
15/09/2018 03:47:46 54.21 54.44 54.66 53.1 51.7 52 62.01 62.2 62.35 60.7 59.7 59.9
15/09/2018 03:47:47 54.62 54.64 54.66 53.1 51.7 52 62.32 62.31 62.35 60.7 59.7 59.9
15/09/2018 03:47:48 54.49 54.53 54.66 53.1 51.8 52 61.92 62.15 62.35 60.7 59.7 59.9
15/09/2018 03:47:49 54.36 54.82 54.82 53.1 51.8 52 62.18 62.49 62.49 60.7 59.7 59.9
15/09/2018 03:47:50 54.78 54.72 54.82 53.1 51.8 52 62.23 62.31 62.49 60.7 59.7 59.9
15/09/2018 03:47:51 53.95 54.64 54.82 53.1 51.8 52.1 61.73 62.17 62.49 60.7 59.7 59.9
15/09/2018 03:47:52 54.51 54.74 54.82 53.1 51.8 52.1 62.11 62.49 62.49 60.7 59.7 59.9
15/09/2018 03:47:53 54.25 54.38 54.82 53.2 51.8 52.1 62.2 62.18 62.49 60.8 59.7 59.9
15/09/2018 03:47:54 54.48 54.62 54.82 53.2 51.8 52.1 61.83 62.32 62.49 60.8 59.7 59.9
15/09/2018 03:47:55 54.43 54.48 54.82 53.2 51.8 52.1 62.07 62.07 62.49 60.8 59.8 59.9
15/09/2018 03:47:56 54.2 54.7 54.82 53.2 51.8 52.1 61.66 62.23 62.49 60.8 59.8 59.9
15/09/2018 03:47:57 54.49 54.68 54.82 53.2 51.8 52.1 62.02 62.28 62.49 60.8 59.8 59.9
15/09/2018 03:47:58 54 54.47 54.82 53.2 51.8 52.1 61.65 61.92 62.49 60.8 59.8 59.9
15/09/2018 03:47:59 54.66 54.81 54.82 53.2 51.8 52.1 62.22 62.52 62.52 60.8 59.8 59.9
15/09/2018 03:48:00 54.33 54.51 54.82 53.2 51.8 52.1 62.06 62.06 62.52 60.8 59.8 59.9
15/09/2018 03:48:01 54.36 54.61 54.82 53.2 51.8 52.1 61.76 62.29 62.52 60.8 59.8 59.9
15/09/2018 03:48:02 54.25 54.31 54.82 53.3 51.8 52.1 62.1 62.08 62.52 60.8 59.8 59.9
15/09/2018 03:48:03 54.23 54.61 54.82 53.3 51.8 52.1 61.66 62.35 62.52 60.9 59.8 59.9
15/09/2018 03:48:04 54.14 54.27 54.82 53.3 51.8 52.1 61.94 61.97 62.52 60.9 59.8 59.9
15/09/2018 03:48:05 54.32 54.53 54.82 53.3 51.8 52.1 61.76 62.11 62.52 60.9 59.8 59.9
15/09/2018 03:48:06 54.33 54.51 54.82 53.3 51.9 52.1 61.86 62.15 62.52 60.9 59.8 59.9
15/09/2018 03:48:07 54.54 54.73 54.82 53.3 51.9 52.1 62 62.23 62.52 60.9 59.8 59.9
15/09/2018 03:48:08 54.23 54.46 54.82 53.3 51.9 52.1 62.02 62.05 62.52 60.9 59.8 59.9
15/09/2018 03:48:09 54.39 54.76 54.82 53.3 51.9 52.1 62.06 62.46 62.52 60.9 59.8 59.9
15/09/2018 03:48:10 54.21 54.39 54.82 53.3 51.9 52.1 61.74 62.07 62.52 60.9 59.8 59.9
15/09/2018 03:48:11 54.53 54.67 54.82 53.3 51.9 52.1 62.41 62.37 62.52 60.9 59.8 59.9
15/09/2018 03:48:12 54.29 54.53 54.82 53.4 51.9 52.1 62.1 62.39 62.52 61 59.8 59.9
15/09/2018 03:48:13 54.65 54.77 54.82 53.4 51.9 52.1 62.4 62.59 62.59 61 59.8 59.9
15/09/2018 03:48:14 54.75 54.83 54.83 53.4 51.9 52.1 62.46 62.56 62.59 61 59.8 59.9
15/09/2018 03:48:15 53.83 54.72 54.83 53.4 51.9 52.1 61.43 62.42 62.59 61 59.8 59.9
15/09/2018 03:48:16 54.68 54.65 54.83 53.4 51.9 52.1 62.35 62.35 62.59 61 59.8 59.9
15/09/2018 03:48:17 54.12 54.71 54.83 53.4 51.9 52.1 61.96 62.42 62.59 61 59.9 59.9
15/09/2018 03:48:18 54.61 54.67 54.83 53.4 51.9 52.1 62.12 62.29 62.59 61 59.9 59.9
15/09/2018 03:48:19 54.41 54.73 54.83 53.4 51.9 52.1 62.01 62.32 62.59 61 59.9 59.9
15/09/2018 03:48:20 54.65 54.75 54.83 53.4 51.9 52.1 62.09 62.35 62.59 61 59.9 59.9
15/09/2018 03:48:21 53.73 54.67 54.83 53.4 51.9 52.1 61.57 62.17 62.59 61 59.9 59.9
15/09/2018 03:48:22 54.73 54.72 54.83 53.5 51.9 52.1 62.36 62.47 62.59 61 59.9 59.9
15/09/2018 03:48:23 54.11 54.63 54.83 53.5 51.9 52.1 61.54 62.23 62.59 61.1 59.9 59.9
15/09/2018 03:48:24 54.53 54.57 54.83 53.5 52 52.1 62.34 62.34 62.59 61.1 59.9 59.9
15/09/2018 03:48:25 53.92 54.45 54.83 53.5 52 52.1 61.33 62.18 62.59 61.1 59.9 59.9
15/09/2018 03:48:26 54.81 54.76 54.83 53.5 52 52.1 62.74 62.58 62.59 61.1 59.9 59.9
15/09/2018 03:48:27 54.14 54.53 54.83 53.5 52 52.1 61.53 62.31 62.59 61.1 59.9 59.9
15/09/2018 03:48:28 54.95 54.81 54.83 53.5 52 52.1 62.88 62.6 62.6 61.1 59.9 59.9
15/09/2018 03:48:29 54.2 54.83 54.83 53.5 52 52.1 61.55 62.61 62.61 61.1 59.9 59.9
15/09/2018 03:48:30 54.5 54.67 54.83 53.5 52 52.1 62.32 62.47 62.61 61.1 59.9 59.9
15/09/2018 03:48:31 54.52 54.74 54.83 53.5 52 52.1 61.94 62.34 62.61 61.1 59.9 59.9
15/09/2018 03:48:32 54.4 54.81 54.83 53.5 52 52.1 62.18 62.51 62.61 61.1 59.9 59.9
15/09/2018 03:48:33 54.01 54.44 54.83 53.6 52 52.1 61.31 62.1 62.61 61.1 59.9 59.9
15/09/2018 03:48:34 54.78 54.77 54.83 53.6 52 52.1 62.57 62.46 62.61 61.2 59.9 59.9
15/09/2018 03:48:35 54.41 54.8 54.83 53.6 52 52.1 61.96 62.38 62.61 61.2 59.9 59.9
15/09/2018 03:48:36 53.96 54.45 54.83 53.6 52 52.1 61.66 62.12 62.61 61.2 59.9 59.9
15/09/2018 03:48:37 54.54 54.58 54.83 53.6 52 52.1 62.2 62.23 62.61 61.2 59.9 59.9
15/09/2018 03:48:38 53.95 54.59 54.83 53.6 52 52.1 61.49 62.31 62.61 61.2 59.9 59.9
15/09/2018 03:48:39 54.56 54.41 54.83 53.6 52 52.1 62.3 62.13 62.61 61.2 59.9 59.9
15/09/2018 03:48:40 54.51 54.73 54.83 53.6 52 52.1 61.89 62.41 62.61 61.2 60 59.9
15/09/2018 03:48:41 54.13 54.46 54.83 53.6 52 52.1 61.84 61.95 62.61 61.2 60 60
15/09/2018 03:48:42 54.7 54.79 54.83 53.6 52 52.1 62.37 62.58 62.61 61.2 60 60
15/09/2018 03:48:43 54.37 54.61 54.83 53.6 52.1 52.1 62.23 62.4 62.61 61.2 60 60
15/09/2018 03:48:44 54.55 54.82 54.83 53.6 52.1 52.1 62.23 62.59 62.61 61.2 60 60
15/09/2018 03:48:45 53.91 54.44 54.83 53.6 52.1 52.1 61.84 62.16 62.61 61.2 60 60
15/09/2018 03:48:46 54.69 54.56 54.83 53.7 52.1 52.1 62.17 62.29 62.61 61.3 60 60
15/09/2018 03:48:47 54.71 54.73 54.83 53.7 52.1 52.1 62.5 62.49 62.61 61.3 60 60
15/09/2018 03:48:48 54 54.67 54.83 53.7 52.1 52.1 61.38 62.38 62.61 61.3 60 60
15/09/2018 03:48:49 54.73 54.67 54.83 53.7 52.1 52.1 62.56 62.4 62.61 61.3 60 60
15/09/2018 03:48:50 54.21 54.86 54.86 53.7 52.1 52.1 61.47 62.58 62.61 61.3 60 60
15/09/2018 03:48:51 54.03 54.51 54.86 53.7 52.1 52.1 61.69 62.17 62.61 61.3 60 60
15/09/2018 03:48:52 55.06 54.81 54.86 53.7 52.1 52.1 62.62 62.42 62.61 61.3 60 60
15/09/2018 03:48:53 53.81 54.72 54.86 53.7 52.1 52.1 61.48 62.29 62.61 61.3 60 60
15/09/2018 03:48:54 54.53 54.6 54.86 53.7 52.1 52.1 62.05 62.23 62.61 61.3 60 60
15/09/2018 03:48:55 54.7 54.91 54.91 53.7 52.1 52.1 62.29 62.53 62.61 61.3 60 60
15/09/2018 03:48:56 54.39 54.62 54.91 53.7 52.1 52.1 62.12 62.32 62.61 61.3 60 60
15/09/2018 03:48:57 54.48 54.85 54.91 53.7 52.1 52.1 61.92 62.49 62.61 61.3 60 60
15/09/2018 03:48:58 54.32 54.76 54.91 53.7 52.1 52.1 62.06 62.31 62.61 61.3 60 60
15/09/2018 03:48:59 54.35 54.52 54.91 53.7 52.1 52.1 61.88 62.1 62.59 61.3 60 60
15/09/2018 03:49:00 54.46 54.73 54.91 53.8 52.1 52.1 62.08 62.25 62.59 61.4 60 60
15/09/2018 03:49:01 54.38 54.52 54.91 53.8 52.1 52.1 61.72 62.11 62.59 61.4 60 60
15/09/2018 03:49:02 55.16 54.99 54.99 53.8 52.2 52.1 62.94 62.66 62.66 61.4 60 60
15/09/2018 03:49:03 53.94 54.99 54.99 53.8 52.2 52.1 61.29 62.66 62.66 61.4 60 60
15/09/2018 03:49:04 54.45 54.58 54.99 53.8 52.2 52.1 62.3 62.24 62.66 61.4 60.1 60
15/09/2018 03:49:05 54.98 55 55 53.8 52.2 52.1 62.57 62.67 62.67 61.4 60.1 60
15/09/2018 03:49:06 54.35 54.68 55 53.8 52.2 52.1 62.12 62.34 62.67 61.4 60.1 60
15/09/2018 03:49:07 54.99 55.03 55.03 53.8 52.2 52.1 62.5 62.65 62.67 61.4 60.1 60
15/09/2018 03:49:08 53.93 54.93 55.03 53.8 52.2 52.1 61.62 62.56 62.67 61.4 60.1 60
15/09/2018 03:49:09 54.59 54.64 55.03 53.8 52.2 52.1 62.29 62.24 62.67 61.4 60.1 60
15/09/2018 03:49:10 54.84 54.96 55.03 53.8 52.2 52.1 62.42 62.71 62.71 61.4 60.1 60
15/09/2018 03:49:11 54.05 54.67 55.03 53.8 52.2 52.1 61.74 62.32 62.71 61.4 60.1 60
15/09/2018 03:49:12 55.01 55.03 55.03 53.8 52.2 52.1 62.63 62.65 62.71 61.4 60.1 60
15/09/2018 03:49:13 54.03 54.75 55.03 53.8 52.2 52.1 61.65 62.45 62.71 61.4 60.1 60
15/09/2018 03:49:14 54.67 54.74 55.03 53.8 52.2 52.1 62.35 62.33 62.71 61.4 60.1 60
15/09/2018 03:49:15 54.89 54.86 55.03 53.9 52.2 52.1 62.44 62.55 62.71 61.5 60.1 60
15/09/2018 03:49:16 53.99 54.66 55.03 53.9 52.2 52.1 61.91 62.25 62.71 61.5 60.1 60
15/09/2018 03:49:17 54.61 54.78 55.03 53.9 52.2 52.1 62.19 62.56 62.71 61.5 60.1 60
15/09/2018 03:49:18 55.01 54.86 55.03 53.9 52.2 52.1 62.66 62.58 62.71 61.5 60.1 60
15/09/2018 03:49:19 53.63 54.71 55.03 53.9 52.2 52.1 61.35 62.33 62.71 61.5 60.1 60
15/09/2018 03:49:20 54.93 54.83 55.03 53.9 52.2 52.1 62.34 62.35 62.71 61.5 60.1 60
15/09/2018 03:49:21 54.15 54.81 55.03 53.9 52.2 52.1 62.17 62.48 62.71 61.5 60.1 60
15/09/2018 03:49:22 54.65 54.65 55.03 53.9 52.3 52.1 62.12 62.31 62.71 61.5 60.1 60
15/09/2018 03:49:23 54.63 54.91 55.03 53.9 52.3 52.1 62.28 62.62 62.71 61.5 60.1 60
15/09/2018 03:49:24 54.18 54.87 55.03 53.9 52.3 52.1 61.75 62.47 62.71 61.5 60.1 60
15/09/2018 03:49:25 54.64 54.71 55.03 53.9 52.3 52.1 62.2 62.46 62.71 61.5 60.1 60
15/09/2018 03:49:26 55.13 55.03 55.03 53.9 52.3 52.1 62.9 62.67 62.71 61.5 60.2 60
15/09/2018 03:49:27 54.15 54.8 55.03 53.9 52.3 52.1 61.69 62.52 62.71 61.5 60.2 60
15/09/2018 03:49:28 54.94 54.94 55.03 53.9 52.3 52.1 62.57 62.62 62.71 61.5 60.2 60
15/09/2018 03:49:29 54.27 54.88 55.03 53.9 52.3 52.1 61.66 62.51 62.71 61.5 60.2 60
15/09/2018 03:49:30 53.65 54.54 55.03 53.9 52.3 52.1 61.23 62.04 62.71 61.5 60.2 60
15/09/2018 03:49:31 55.1 54.8 55.03 53.9 52.3 52.1 62.84 62.46 62.71 61.6 60.2 60
15/09/2018 03:49:32 53.83 54.72 55.03 54 52.3 52.1 61.23 62.4 62.71 61.6 60.2 60
15/09/2018 03:49:33 54.88 54.77 55.03 54 52.3 52.1 62.61 62.45 62.71 61.6 60.2 60
15/09/2018 03:49:34 54.44 54.93 55.03 54 52.3 52.1 62.04 62.54 62.71 61.6 60.2 60
15/09/2018 03:49:35 54.45 54.5 55.03 54 52.3 52.1 61.95 62.22 62.71 61.6 60.2 60
15/09/2018 03:49:36 54.59 54.82 55.03 54 52.3 52.1 62.56 62.68 62.71 61.6 60.2 60
15/09/2018 03:49:37 54.19 54.68 55.03 54 52.3 52.1 61.43 62.44 62.71 61.6 60.2 60
15/09/2018 03:49:38 54.71 54.72 55.03 54 52.3 52.1 62.44 62.41 62.71 61.6 60.2 60
15/09/2018 03:49:39 54.57 54.76 55.03 54 52.3 52.1 62.02 62.35 62.71 61.6 60.2 60
15/09/2018 03:49:40 54.49 54.74 55.03 54 52.3 52.1 61.88 62.21 62.68 61.6 60.2 60
15/09/2018 03:49:41 54.14 54.78 55.03 54 52.3 52.1 61.89 62.38 62.68 61.6 60.2 60
15/09/2018 03:49:42 54.43 54.45 55.03 54 52.4 52.1 62.12 62.15 62.68 61.6 60.2 60
15/09/2018 03:49:43 54.31 54.82 55.03 54 52.4 52.1 61.79 62.48 62.68 61.6 60.2 60
15/09/2018 03:49:44 54.39 54.58 55.03 54 52.4 52.1 62.14 62.34 62.68 61.6 60.2 60
15/09/2018 03:49:45 53.89 54.58 55.03 54 52.4 52.1 61.44 62.27 62.68 61.6 60.2 60
15/09/2018 03:49:46 54.06 54.2 55.03 54 52.4 52.1 61.95 61.95 62.68 61.6 60.2 60
15/09/2018 03:49:47 54.32 54.62 55.03 54 52.4 52.1 62 62.33 62.68 61.6 60.2 60
15/09/2018 03:49:48 54.63 54.62 55.03 54 52.4 52.1 62.35 62.33 62.68 61.7 60.2 60
15/09/2018 03:49:49 53.77 54.59 55.03 54 52.4 52.1 61.51 62.31 62.68 61.7 60.2 60
15/09/2018 03:49:50 54.74 54.59 55.03 54 52.4 52.1 62.43 62.29 62.68 61.7 60.2 60
15/09/2018 03:49:51 54.44 54.65 55.03 54.1 52.4 52.2 62.39 62.5 62.68 61.7 60.3 60
15/09/2018 03:49:52 54.31 54.77 55.03 54.1 52.4 52.2 61.71 62.46 62.68 61.7 60.3 60
15/09/2018 03:49:53 54.4 54.72 55.03 54.1 52.4 52.2 62.46 62.57 62.68 61.7 60.3 60
15/09/2018 03:49:54 54.14 54.73 55.03 54.1 52.4 52.2 61.88 62.58 62.68 61.7 60.3 60
15/09/2018 03:49:55 54.67 54.51 55.03 54.1 52.4 52.2 62.4 62.29 62.68 61.7 60.3 60
15/09/2018 03:49:56 54.02 54.55 54.94 54.1 52.4 52.2 61.82 62.28 62.68 61.7 60.3 60
15/09/2018 03:49:57 54.62 54.71 54.94 54.1 52.4 52.2 62.22 62.4 62.68 61.7 60.3 60
15/09/2018 03:49:58 54.02 54.51 54.93 54.1 52.4 52.2 61.86 62.41 62.68 61.7 60.3 60
15/09/2018 03:49:59 54.45 54.61 54.93 54.1 52.4 52.2 62.19 62.32 62.68 61.7 60.3 60
15/09/2018 03:50:00 54.75 54.7 54.93 54.1 52.4 52.2 62.4 62.43 62.68 61.7 60.3 60
15/09/2018 03:50:01 54.05 54.75 54.93 54.1 52.4 52.2 61.88 62.48 62.68 61.7 60.3 60
15/09/2018 03:50:02 54.61 54.76 54.93 54.1 52.5 52.2 62.22 62.5 62.68 61.7 60.3 60
15/09/2018 03:50:03 53.93 54.42 54.93 54.1 52.5 52.2 61.66 62.2 62.68 61.7 60.3 60
15/09/2018 03:50:04 54.36 54.55 54.82 54.1 52.5 52.2 62.14 62.22 62.68 61.7 60.3 60
15/09/2018 03:50:05 54.57 54.6 54.82 54.1 52.5 52.2 62.31 62.54 62.68 61.7 60.3 60
15/09/2018 03:50:06 54.29 54.57 54.82 54.1 52.5 52.2 62.44 62.62 62.62 61.8 60.3 60
15/09/2018 03:50:07 53.93 54.51 54.82 54.1 52.5 52.2 61.44 62.46 62.62 61.8 60.3 60
15/09/2018 03:50:08 54.4 54.5 54.82 54.1 52.5 52.2 62.34 62.45 62.62 61.8 60.3 60
15/09/2018 03:50:09 54.41 54.58 54.82 54.1 52.5 52.2 62.32 62.4 62.62 61.8 60.3 60
15/09/2018 03:50:10 54.18 54.56 54.82 54.1 52.5 52.2 61.97 62.49 62.62 61.8 60.3 60
15/09/2018 03:50:11 53.9 54.27 54.82 54.1 52.5 52.2 61.89 62.09 62.62 61.8 60.3 60
15/09/2018 03:50:12 54.27 54.46 54.82 54.1 52.5 52.2 62.14 62.42 62.62 61.8 60.3 60
15/09/2018 03:50:13 53.95 54.22 54.77 54.2 52.5 52.2 61.57 62.1 62.62 61.8 60.4 60
15/09/2018 03:50:14 54.27 54.53 54.77 54.2 52.5 52.2 62.12 62.28 62.62 61.8 60.4 60.1
15/09/2018 03:50:15 54.95 54.71 54.77 54.2 52.5 52.2 62.83 62.58 62.62 61.8 60.4 60.1
15/09/2018 03:50:16 53.5 54.71 54.77 54.2 52.5 52.2 61.2 62.58 62.62 61.8 60.4 60.1
15/09/2018 03:50:17 54.77 54.57 54.77 54.2 52.5 52.2 62.8 62.47 62.62 61.8 60.4 60.1
15/09/2018 03:50:18 53.91 54.6 54.77 54.2 52.5 52.2 61.62 62.58 62.62 61.8 60.4 60.1
15/09/2018 03:50:19 54.59 54.6 54.77 54.2 52.5 52.2 62.49 62.45 62.62 61.8 60.4 60.1
15/09/2018 03:50:20 53.37 54.55 54.77 54.2 52.5 52.2 60.99 62.4 62.62 61.8 60.4 60.1
15/09/2018 03:50:21 54.89 54.58 54.77 54.2 52.5 52.2 62.74 62.41 62.62 61.8 60.4 60.1
15/09/2018 03:50:22 53.84 54.58 54.76 54.2 52.5 52.2 61.57 62.4 62.62 61.8 60.4 60.1
15/09/2018 03:50:23 54.61 54.62 54.76 54.2 52.5 52.2 62.29 62.39 62.62 61.8 60.4 60.1
15/09/2018 03:50:24 54.52 54.62 54.76 54.2 52.6 52.2 62.45 62.51 62.62 61.8 60.4 60.1
15/09/2018 03:50:25 54.09 54.69 54.76 54.2 52.6 52.2 61.86 62.59 62.62 61.8 60.4 60.1
15/09/2018 03:50:26 54.66 54.57 54.76 54.2 52.6 52.2 62.31 62.43 62.62 61.9 60.4 60.1
15/09/2018 03:50:27 53.77 54.61 54.76 54.2 52.6 52.2 61.48 62.33 62.62 61.9 60.4 60.1
15/09/2018 03:50:28 54.54 54.58 54.76 54.2 52.6 52.2 62.23 62.34 62.62 61.9 60.4 60.1
15/09/2018 03:50:29 53.91 54.42 54.76 54.2 52.6 52.2 61.66 62.2 62.62 61.9 60.4 60.1
15/09/2018 03:50:30 54.45 54.58 54.76 54.2 52.6 52.2 62.26 62.28 62.62 61.9 60.4 60.1
15/09/2018 03:50:31 54.53 54.69 54.76 54.2 52.6 52.2 62.39 62.59 62.62 61.9 60.4 60.1
15/09/2018 03:50:32 54.48 54.61 54.71 54.2 52.6 52.2 62.33 62.45 62.62 61.9 60.4 60.1
15/09/2018 03:50:33 54.36 54.67 54.71 54.2 52.6 52.2 62.04 62.43 62.62 61.9 60.4 60.1
15/09/2018 03:50:34 53.79 54.44 54.71 54.2 52.6 52.2 61.44 62.2 62.62 61.9 60.4 60.1
15/09/2018 03:50:35 54.7 54.72 54.72 54.2 52.6 52.2 62.31 62.58 62.62 61.9 60.4 60.1
15/09/2018 03:50:36 54.5 54.58 54.72 54.2 52.6 52.2 62.4 62.4 62.59 61.9 60.4 60.1
15/09/2018 03:50:37 54.45 54.74 54.74 54.2 52.6 52.2 62.17 62.52 62.59 61.9 60.4 60.1
15/09/2018 03:50:38 54.07 54.5 54.74 54.3 52.6 52.2 61.47 62.29 62.59 61.9 60.4 60.1
15/09/2018 03:50:39 54.72 54.61 54.74 54.3 52.6 52.2 62.68 62.43 62.59 61.9 60.4 60.1
15/09/2018 03:50:40 54.4 54.73 54.74 54.3 52.6 52.2 62.07 62.53 62.59 61.9 60.4 60.1
15/09/2018 03:50:41 54.42 54.65 54.74 54.3 52.6 52.2 62.02 62.5 62.59 61.9 60.5 60.1
15/09/2018 03:50:42 54.44 54.74 54.74 54.3 52.6 52.2 62.4 62.61 62.61 61.9 60.5 60.1
15/09/2018 03:50:43 54.27 54.52 54.74 54.3 52.6 52.2 62.31 62.35 62.61 61.9 60.5 60.1
15/09/2018 03:50:44 54.55 54.74 54.74 54.3 52.6 52.2 62.23 62.75 62.75 61.9 60.5 60.1
15/09/2018 03:50:45 54.01 54.39 54.74 54.3 52.6 52.2 62.08 62.31 62.75 61.9 60.5 60.1
15/09/2018 03:50:46 54.33 54.66 54.74 54.3 52.6 52.2 62.4 62.63 62.75 61.9 60.5 60.1
15/09/2018 03:50:47 54.16 54.28 54.74 54.3 52.6 52.2 61.74 62.24 62.75 61.9 60.5 60.1
15/09/2018 03:50:48 54.35 54.64 54.74 54.3 52.6 52.2 62.12 62.54 62.75 61.9 60.5 60.1
15/09/2018 03:50:49 54.15 54.28 54.74 54.3 52.7 52.2 62.04 62.11 62.75 61.9 60.5 60.1
15/09/2018 03:50:50 54.32 54.56 54.74 54.3 52.7 52.2 62.01 62.34 62.75 61.9 60.5 60.1
15/09/2018 03:50:51 54.01 54.21 54.74 54.3 52.7 52.2 61.5 62.01 62.75 61.9 60.5 60.1
15/09/2018 03:50:52 54.56 54.65 54.74 54.3 52.7 52.2 62.26 62.33 62.75 61.9 60.5 60.1
15/09/2018 03:50:53 54.54 54.68 54.74 54.3 52.7 52.2 62.28 62.39 62.75 61.9 60.5 60.1
15/09/2018 03:50:54 54.37 54.74 54.74 54.3 52.7 52.2 61.73 62.39 62.75 61.9 60.5 60.1
15/09/2018 03:50:55 54.9 54.79 54.79 54.3 52.7 52.2 62.86 62.58 62.75 61.9 60.5 60.1
15/09/2018 03:50:56 53.88 54.89 54.89 54.3 52.7 52.2 61.54 62.63 62.75 61.9 60.5 60.1
15/09/2018 03:50:57 54.44 54.65 54.89 54.3 52.7 52.2 62.31 62.49 62.75 61.9 60.5 60.1
15/09/2018 03:50:58 53.99 54.43 54.89 54.3 52.7 52.2 61.91 62.27 62.75 61.9 60.5 60.1
15/09/2018 03:50:59 54.78 54.67 54.89 54.3 52.7 52.2 62.68 62.57 62.75 61.9 60.5 60.1
15/09/2018 03:51:00 53.68 54.49 54.89 54.3 52.7 52.2 61.53 62.34 62.75 62 60.5 60.1
15/09/2018 03:51:01 54.88 54.64 54.89 54.3 52.7 52.2 62.76 62.56 62.75 62 60.5 60.1
15/09/2018 03:51:02 53.72 54.63 54.89 54.3 52.7 52.2 61.51 62.47 62.75 62 60.5 60.1
15/09/2018 03:51:03 54.48 54.58 54.89 54.3 52.7 52.2 62.46 62.5 62.75 62 60.5 60.1
15/09/2018 03:51:04 54.21 54.48 54.89 54.3 52.7 52.2 61.95 62.33 62.75 62 60.5 60.1
15/09/2018 03:51:05 53.79 54.45 54.89 54.3 52.7 52.2 61.59 62.29 62.75 62 60.5 60.1
15/09/2018 03:51:06 54.69 54.66 54.89 54.3 52.7 52.2 62.55 62.51 62.75 62 60.6 60.1
15/09/2018 03:51:07 53.7 54.53 54.89 54.3 52.7 52.2 61.21 62.32 62.75 62 60.6 60.1
15/09/2018 03:51:08 54.69 54.61 54.89 54.3 52.7 52.2 62.33 62.27 62.75 62 60.6 60.1
15/09/2018 03:51:09 54.51 54.67 54.89 54.3 52.7 52.2 62.26 62.34 62.75 62 60.6 60.1
15/09/2018 03:51:10 53.79 54.42 54.89 54.3 52.7 52.2 61.49 62.12 62.75 62 60.6 60.1
15/09/2018 03:51:11 54.69 54.63 54.89 54.3 52.8 52.2 62.24 62.3 62.75 62 60.6 60.1
15/09/2018 03:51:12 53.55 54.43 54.89 54.3 52.8 52.2 61.32 62.06 62.75 62 60.6 60.1
15/09/2018 03:51:13 54.6 54.4 54.89 54.3 52.8 52.2 62.33 62.2 62.75 62 60.6 60.1
15/09/2018 03:51:14 54.52 54.64 54.89 54.3 52.8 52.2 62.24 62.32 62.63 62 60.6 60.1
15/09/2018 03:51:15 54.24 54.46 54.89 54.3 52.8 52.2 61.81 62.2 62.63 62 60.6 60.1
15/09/2018 03:51:16 54.35 54.65 54.89 54.3 52.8 52.2 61.95 62.3 62.63 62 60.6 60.1
15/09/2018 03:51:17 54.71 54.79 54.89 54.3 52.8 52.2 62.52 62.55 62.63 62 60.6 60.1
15/09/2018 03:51:18 53.68 54.58 54.89 54.3 52.8 52.2 61.35 62.36 62.63 62 60.6 60.1
15/09/2018 03:51:19 54.38 54.61 54.89 54.3 52.8 52.2 61.98 62.43 62.63 62 60.6 60.1
15/09/2018 03:51:20 54.45 54.39 54.89 54.3 52.8 52.2 62.38 62.21 62.63 62 60.6 60.1
15/09/2018 03:51:21 54.16 54.7 54.89 54.3 52.8 52.2 61.84 62.42 62.63 62 60.6 60.1
15/09/2018 03:51:22 55.13 54.82 54.89 54.3 52.8 52.2 62.94 62.65 62.65 62 60.6 60.1
15/09/2018 03:51:23 54.15 54.83 54.89 54.3 52.8 52.2 61.88 62.66 62.66 62 60.6 60.1
15/09/2018 03:51:24 54.2 54.64 54.89 54.3 52.8 52.2 61.98 62.42 62.66 62 60.6 60.1
15/09/2018 03:51:25 54.6 54.74 54.89 54.3 52.8 52.2 62.27 62.5 62.66 62 60.6 60.1
15/09/2018 03:51:26 53.83 54.74 54.83 54.3 52.8 52.2 61.55 62.56 62.66 62 60.6 60.1
15/09/2018 03:51:27 54.7 54.89 54.89 54.3 52.8 52.2 62.59 62.75 62.75 62 60.6 60.1
15/09/2018 03:51:28 54.14 54.42 54.89 54.3 52.8 52.2 61.99 62.22 62.75 62 60.6 60.1
15/09/2018 03:51:29 54.6 54.76 54.89 54.3 52.8 52.2 62.22 62.5 62.75 62 60.6 60.1
15/09/2018 03:51:30 54.33 54.53 54.89 54.3 52.8 52.2 61.93 62.17 62.75 62 60.6 60.1
15/09/2018 03:51:31 54.6 54.83 54.89 54.3 52.8 52.2 62.18 62.45 62.75 62 60.6 60.1
15/09/2018 03:51:32 54.11 54.68 54.89 54.3 52.8 52.2 61.9 62.37 62.75 62 60.6 60.1
15/09/2018 03:51:33 54.2 54.7 54.89 54.3 52.8 52.2 61.8 62.55 62.75 62 60.6 60.1
15/09/2018 03:51:34 54.8 54.84 54.89 54.3 52.8 52.2 62.64 62.65 62.75 62 60.6 60.1
15/09/2018 03:51:35 54.31 54.83 54.89 54.3 52.8 52.2 61.91 62.56 62.75 62 60.6 60.1
15/09/2018 03:51:36 54.91 54.76 54.89 54.3 52.9 52.2 62.47 62.42 62.75 62 60.7 60.1
15/09/2018 03:51:37 54.44 54.94 54.94 54.3 52.9 52.2 62.15 62.6 62.75 62 60.7 60.1
15/09/2018 03:51:38 54.45 54.83 54.94 54.3 52.9 52.2 62.19 62.56 62.75 62 60.7 60.1
15/09/2018 03:51:39 54.08 54.5 54.94 54.3 52.9 52.2 61.78 62.21 62.75 62 60.7 60.1
15/09/2018 03:51:40 54.4 54.67 54.94 54.3 52.9 52.2 62.12 62.51 62.75 62 60.7 60.1
15/09/2018 03:51:41 54.3 54.7 54.94 54.3 52.9 52.2 62.1 62.5 62.75 62 60.7 60.1
15/09/2018 03:51:42 54.12 54.64 54.94 54.3 52.9 52.2 61.87 62.32 62.75 62 60.7 60.1
15/09/2018 03:51:43 54.91 54.79 54.94 54.3 52.9 52.2 62.58 62.54 62.75 62 60.7 60.1
15/09/2018 03:51:44 53.83 54.56 54.94 54.3 52.9 52.2 61.48 62.3 62.75 62 60.7 60.1
15/09/2018 03:51:45 54.61 54.85 54.94 54.3 52.9 52.2 62.52 62.51 62.75 62 60.7 60.1
15/09/2018 03:51:46 54.59 54.62 54.94 54.3 52.9 52.2 62.12 62.32 62.75 62 60.7 60.1
15/09/2018 03:51:47 54.18 54.8 54.94 54.3 52.9 52.2 61.92 62.58 62.75 62 60.7 60.1
15/09/2018 03:51:48 54.79 54.79 54.94 54.4 52.9 52.2 62.45 62.5 62.75 62 60.7 60.1
15/09/2018 03:51:49 54 54.71 54.94 54.4 52.9 52.2 61.62 62.37 62.75 62 60.7 60.1
15/09/2018 03:51:50 54.64 54.84 54.94 54.4 52.9 52.2 62.42 62.57 62.75 62 60.7 60.1
15/09/2018 03:51:51 54.07 54.72 54.94 54.4 52.9 52.2 61.79 62.58 62.75 62 60.7 60.1
15/09/2018 03:51:52 54.79 54.75 54.94 54.4 52.9 52.2 62.72 62.65 62.75 62 60.7 60.2
15/09/2018 03:51:53 54.28 54.56 54.94 54.4 52.9 52.2 62.07 62.39 62.75 62 60.7 60.2
15/09/2018 03:51:54 54.27 54.58 54.94 54.4 52.9 52.2 61.78 62.4 62.75 62 60.7 60.2
15/09/2018 03:51:55 54.61 54.68 54.94 54.4 52.9 52.2 62.22 62.36 62.75 62 60.7 60.2
15/09/2018 03:51:56 53.67 54.64 54.94 54.4 52.9 52.2 61.49 62.26 62.75 62 60.7 60.2
15/09/2018 03:51:57 54.87 54.78 54.94 54.4 52.9 52.2 62.53 62.53 62.65 62 60.7 60.2
15/09/2018 03:51:58 53.74 54.63 54.94 54.4 52.9 52.2 61.26 62.34 62.65 62 60.7 60.2
15/09/2018 03:51:59 54.8 54.86 54.94 54.4 52.9 52.2 62.36 62.46 62.65 62 60.7 60.2
15/09/2018 03:52:00 53.93 54.47 54.94 54.4 52.9 52.2 61.72 62.04 62.65 62 60.7 60.2
15/09/2018 03:52:01 54.22 54.65 54.94 54.4 53 52.2 62.1 62.37 62.65 62 60.7 60.2
15/09/2018 03:52:02 54.69 54.68 54.94 54.4 53 52.2 62.41 62.49 62.65 62 60.7 60.2
15/09/2018 03:52:03 54.44 54.59 54.94 54.4 53 52.2 62.2 62.35 62.65 62 60.7 60.2
15/09/2018 03:52:04 53.88 54.72 54.94 54.4 53 52.2 61.75 62.52 62.65 62 60.8 60.2
15/09/2018 03:52:05 54.55 54.7 54.94 54.4 53 52.2 62.25 62.44 62.65 62 60.8 60.2
15/09/2018 03:52:06 54.49 54.61 54.94 54.4 53 52.2 62.39 62.45 62.65 62 60.8 60.2
15/09/2018 03:52:07 54.12 54.73 54.86 54.4 53 52.2 61.9 62.55 62.65 62 60.8 60.2
15/09/2018 03:52:08 54.38 54.61 54.86 54.4 53 52.2 62.23 62.43 62.65 62 60.8 60.2
15/09/2018 03:52:09 53.93 54.5 54.86 54.4 53 52.3 61.45 62.36 62.65 62 60.8 60.2
15/09/2018 03:52:10 54.6 54.64 54.86 54.4 53 52.3 62.5 62.54 62.65 62 60.8 60.2
15/09/2018 03:52:11 54.69 54.65 54.86 54.4 53 52.3 62.38 62.41 62.65 62.1 60.8 60.2
15/09/2018 03:52:12 53.72 54.65 54.86 54.4 53 52.3 61.31 62.41 62.65 62.1 60.8 60.2
15/09/2018 03:52:13 54.49 54.74 54.86 54.4 53 52.3 62.04 62.42 62.65 62.1 60.8 60.2
15/09/2018 03:52:14 54.79 54.67 54.86 54.4 53 52.3 62.56 62.36 62.65 62.1 60.8 60.2
15/09/2018 03:52:15 54.02 54.57 54.86 54.4 53 52.3 61.69 62.23 62.65 62.1 60.8 60.2
15/09/2018 03:52:16 54.06 54.73 54.86 54.4 53 52.3 61.64 62.44 62.65 62.1 60.8 60.2
15/09/2018 03:52:17 54.78 54.64 54.86 54.4 53 52.3 62.74 62.6 62.65 62.1 60.8 60.2
15/09/2018 03:52:18 53.77 54.45 54.86 54.4 53 52.3 61.54 62.26 62.65 62.1 60.8 60.2
15/09/2018 03:52:19 54.44 54.64 54.86 54.4 53 52.3 62.29 62.47 62.65 62.1 60.8 60.2
15/09/2018 03:52:20 54.86 54.74 54.86 54.4 53 52.3 62.42 62.39 62.65 62.1 60.8 60.2
15/09/2018 03:52:21 53.84 54.74 54.86 54.4 53 52.3 61.73 62.41 62.65 62.1 60.8 60.2
15/09/2018 03:52:22 54.29 54.6 54.86 54.4 53 52.3 62.19 62.42 62.6 62.1 60.8 60.2
15/09/2018 03:52:23 54.3 54.5 54.86 54.4 53 52.3 61.98 62.28 62.6 62.1 60.8 60.2
15/09/2018 03:52:24 53.8 54.39 54.86 54.4 53 52.3 61.64 62.15 62.6 62.1 60.8 60.2
15/09/2018 03:52:25 54.48 54.62 54.86 54.4 53 52.3 62.36 62.46 62.6 62.1 60.8 60.2
15/09/2018 03:52:26 54.64 54.67 54.86 54.4 53 52.3 62.33 62.44 62.6 62.1 60.8 60.2
15/09/2018 03:52:27 54.26 54.75 54.86 54.4 53 52.3 61.9 62.64 62.64 62.1 60.8 60.2
15/09/2018 03:52:28 54.69 54.67 54.86 54.4 53.1 52.3 62.69 62.57 62.64 62.1 60.8 60.2
15/09/2018 03:52:29 53.77 54.77 54.77 54.4 53.1 52.3 61.54 62.61 62.64 62.1 60.8 60.2
15/09/2018 03:52:30 54.86 54.74 54.77 54.4 53.1 52.3 62.66 62.55 62.64 62.1 60.8 60.2
15/09/2018 03:52:31 54.09 54.81 54.81 54.4 53.1 52.3 61.7 62.72 62.72 62.1 60.8 60.2
15/09/2018 03:52:32 54.68 54.83 54.83 54.4 53.1 52.3 62.73 62.78 62.78 62.1 60.8 60.2
15/09/2018 03:52:33 54.55 54.75 54.83 54.4 53.1 52.3 62.34 62.51 62.78 62.1 60.8 60.2
15/09/2018 03:52:34 54.43 54.71 54.83 54.4 53.1 52.3 62.35 62.6 62.78 62.1 60.9 60.2
15/09/2018 03:52:35 54.03 54.45 54.83 54.4 53.1 52.3 61.99 62.4 62.78 62.1 60.9 60.2
15/09/2018 03:52:36 54.4 54.75 54.83 54.4 53.1 52.3 62.42 62.71 62.78 62.1 60.9 60.2
15/09/2018 03:52:37 54.47 54.47 54.83 54.4 53.1 52.3 62.25 62.4 62.78 62.1 60.9 60.2
15/09/2018 03:52:38 54.41 54.8 54.83 54.4 53.1 52.3 62.2 62.82 62.82 62.1 60.9 60.2
15/09/2018 03:52:39 54.33 54.5 54.83 54.4 53.1 52.3 62.15 62.32 62.82 62.1 60.9 60.2
15/09/2018 03:52:40 54.31 54.8 54.83 54.4 53.1 52.3 62.31 62.58 62.82 62.1 60.9 60.2
15/09/2018 03:52:41 54.49 54.62 54.83 54.4 53.1 52.3 62.21 62.44 62.82 62.1 60.9 60.2
15/09/2018 03:52:42 54.49 54.88 54.88 54.4 53.1 52.3 62.2 62.72 62.82 62.1 60.9 60.2
15/09/2018 03:52:43 54.37 54.62 54.88 54.4 53.1 52.3 62.29 62.46 62.82 62.1 60.9 60.2
15/09/2018 03:52:44 54.67 54.96 54.96 54.4 53.1 52.3 62.42 62.8 62.82 62.1 60.9 60.2
15/09/2018 03:52:45 54.56 54.67 54.96 54.4 53.1 52.3 62.48 62.56 62.82 62.1 60.9 60.2
15/09/2018 03:52:46 54.06 54.83 54.96 54.4 53.1 52.3 61.84 62.74 62.82 62.1 60.9 60.2
15/09/2018 03:52:47 54.32 54.39 54.96 54.4 53.1 52.3 62.13 62.27 62.82 62.1 60.9 60.2
15/09/2018 03:52:48 54.52 54.77 54.96 54.4 53.1 52.3 62.22 62.66 62.82 62.1 60.9 60.2
15/09/2018 03:52:49 54.13 54.45 54.96 54.4 53.1 52.3 61.82 62.28 62.82 62.1 60.9 60.2
15/09/2018 03:52:50 54.89 54.9 54.96 54.4 53.1 52.3 62.87 62.83 62.83 62.1 60.9 60.2
15/09/2018 03:52:51 54.71 54.83 54.96 54.4 53.1 52.3 62.51 62.69 62.83 62.1 60.9 60.2
15/09/2018 03:52:52 54.37 54.87 54.96 54.4 53.1 52.3 62.26 62.82 62.83 62.1 60.9 60.2
15/09/2018 03:52:53 54.43 54.54 54.96 54.4 53.1 52.3 62.33 62.41 62.83 62.1 60.9 60.2
15/09/2018 03:52:54 54.89 54.89 54.96 54.4 53.1 52.3 62.82 62.81 62.83 62.1 60.9 60.2
15/09/2018 03:52:55 53.64 54.72 54.96 54.4 53.1 52.3 61.32 62.65 62.83 62.1 60.9 60.2
15/09/2018 03:52:56 55.01 54.77 54.96 54.4 53.2 52.3 62.72 62.53 62.83 62.1 60.9 60.2
15/09/2018 03:52:57 53.88 54.83 54.96 54.4 53.2 52.3 61.49 62.59 62.83 62.1 60.9 60.2
15/09/2018 03:52:58 54.79 54.72 54.96 54.4 53.2 52.3 62.72 62.6 62.83 62.1 60.9 60.2
15/09/2018 03:52:59 54.54 54.86 54.96 54.4 53.2 52.3 62.47 62.74 62.83 62.1 60.9 60.2
15/09/2018 03:53:00 54.09 54.63 54.96 54.4 53.2 52.3 61.85 62.57 62.83 62.1 60.9 60.2
15/09/2018 03:53:01 54.67 54.85 54.96 54.4 53.2 52.3 62.34 62.75 62.83 62.1 60.9 60.2
15/09/2018 03:53:02 54.81 54.83 54.96 54.4 53.2 52.3 62.79 62.75 62.83 62.1 60.9 60.2
15/09/2018 03:53:03 54.61 54.94 54.96 54.4 53.2 52.3 62.39 62.81 62.83 62.1 61 60.2
15/09/2018 03:53:04 53.48 54.71 54.96 54.4 53.2 52.3 61.34 62.57 62.83 62.1 61 60.2
15/09/2018 03:53:05 54.85 54.78 54.96 54.4 53.2 52.3 62.74 62.71 62.83 62.1 61 60.2
15/09/2018 03:53:06 54.33 54.77 54.96 54.4 53.2 52.3 62.17 62.58 62.83 62.1 61 60.2
15/09/2018 03:53:07 54.94 54.79 54.96 54.4 53.2 52.3 62.81 62.78 62.83 62.1 61 60.2
15/09/2018 03:53:08 54.23 54.98 54.98 54.4 53.2 52.3 62.17 62.98 62.98 62.1 61 60.2
15/09/2018 03:53:09 54.95 54.99 54.99 54.4 53.2 52.3 62.91 62.92 62.98 62.1 61 60.2
15/09/2018 03:53:10 54.83 54.97 54.99 54.4 53.2 52.3 62.57 62.87 62.98 62.1 61 60.2
15/09/2018 03:53:11 53.89 54.66 54.99 54.4 53.2 52.3 61.45 62.49 62.98 62.1 61 60.2
15/09/2018 03:53:12 54.91 54.93 54.99 54.4 53.2 52.3 62.94 62.82 62.98 62.1 61 60.2
15/09/2018 03:53:13 53.89 54.67 54.99 54.4 53.2 52.3 61.52 62.53 62.98 62.1 61 60.2
15/09/2018 03:53:14 54.77 54.69 54.99 54.4 53.2 52.3 62.67 62.58 62.98 62.1 61 60.2
15/09/2018 03:53:15 54.86 54.82 54.99 54.4 53.2 52.3 62.63 62.7 62.98 62.1 61 60.2
15/09/2018 03:53:16 54.26 54.81 54.99 54.4 53.2 52.3 62.16 62.67 62.98 62.1 61 60.2
15/09/2018 03:53:17 54.69 54.78 54.99 54.4 53.2 52.3 62.71 62.74 62.98 62.1 61 60.2
15/09/2018 03:53:18 53.77 54.76 54.99 54.4 53.2 52.3 61.46 62.68 62.98 62.1 61 60.2
15/09/2018 03:53:19 54.9 54.73 54.99 54.4 53.2 52.3 62.84 62.61 62.98 62.1 61 60.2
15/09/2018 03:53:20 53.76 54.67 54.99 54.4 53.2 52.3 61.28 62.58 62.98 62.1 61 60.2
15/09/2018 03:53:21 54.83 54.86 54.99 54.4 53.2 52.3 62.88 62.82 62.98 62.1 61 60.2
15/09/2018 03:53:22 54.15 54.74 54.99 54.4 53.3 52.3 61.99 62.61 62.98 62.1 61 60.2
15/09/2018 03:53:23 54.86 54.86 54.99 54.4 53.3 52.3 62.74 62.78 62.98 62.1 61 60.3
15/09/2018 03:53:24 54.41 54.86 54.99 54.4 53.3 52.3 62.33 62.87 62.98 62.1 61 60.3
15/09/2018 03:53:25 54.42 54.51 54.99 54.4 53.3 52.3 62.34 62.37 62.98 62.1 61 60.3
15/09/2018 03:53:26 54.58 54.8 54.99 54.4 53.3 52.3 62.5 62.69 62.98 62.1 61 60.3
15/09/2018 03:53:27 54.16 54.42 54.99 54.4 53.3 52.3 62.07 62.41 62.98 62.1 61 60.3
15/09/2018 03:53:28 54.36 54.73 54.99 54.4 53.3 52.3 62.32 62.77 62.98 62.1 61 60.3
15/09/2018 03:53:29 54.78 54.59 54.99 54.4 53.3 52.3 62.71 62.54 62.98 62.1 61 60.3
15/09/2018 03:53:30 54.11 54.82 54.99 54.4 53.3 52.3 61.76 62.72 62.98 62.1 61 60.3
15/09/2018 03:53:31 54.84 54.77 54.99 54.4 53.3 52.3 62.54 62.52 62.98 62.1 61 60.3
15/09/2018 03:53:32 54.74 54.86 54.99 54.4 53.3 52.3 62.51 62.63 62.98 62.1 61.1 60.3
15/09/2018 03:53:33 54.46 54.87 54.99 54.4 53.3 52.3 62.35 62.61 62.98 62.1 61.1 60.3
15/09/2018 03:53:34 54.46 54.66 54.99 54.4 53.3 52.3 62.17 62.49 62.98 62.1 61.1 60.3
15/09/2018 03:53:35 54.46 54.89 54.99 54.4 53.3 52.3 62.31 62.88 62.98 62.1 61.1 60.3
15/09/2018 03:53:36 54.27 54.51 54.99 54.4 53.3 52.3 62.12 62.29 62.98 62.1 61.1 60.3
15/09/2018 03:53:37 55 54.86 54.99 54.4 53.3 52.3 62.88 62.73 62.98 62.1 61.1 60.3
15/09/2018 03:53:38 54.19 54.9 54.99 54.4 53.3 52.3 62.06 62.87 62.92 62.1 61.1 60.3
15/09/2018 03:53:39 54.74 54.79 54.97 54.4 53.3 52.3 62.65 62.71 62.88 62.1 61.1 60.3
15/09/2018 03:53:40 54.49 54.87 54.93 54.4 53.3 52.3 62.38 62.79 62.88 62.1 61.1 60.3
15/09/2018 03:53:41 54.52 54.88 54.93 54.4 53.3 52.3 62.21 62.72 62.88 62.1 61.1 60.3
15/09/2018 03:53:42 54.38 54.72 54.9 54.4 53.3 52.3 62.31 62.64 62.88 62.1 61.1 60.3
15/09/2018 03:53:43 54.62 54.79 54.9 54.4 53.3 52.3 62.58 62.72 62.88 62.1 61.1 60.3
15/09/2018 03:53:44 55.02 54.94 54.94 54.4 53.3 52.3 62.87 62.84 62.88 62.2 61.1 60.3
15/09/2018 03:53:45 53.89 54.75 54.94 54.4 53.3 52.3 61.62 62.67 62.88 62.2 61.1 60.3
15/09/2018 03:53:46 54.66 54.55 54.94 54.4 53.3 52.3 62.49 62.37 62.88 62.2 61.1 60.3
15/09/2018 03:53:47 54.81 54.83 54.94 54.4 53.3 52.3 62.37 62.53 62.88 62.2 61.1 60.3
15/09/2018 03:53:48 54.6 54.98 54.98 54.4 53.3 52.3 62.37 62.78 62.88 62.2 61.1 60.3
15/09/2018 03:53:49 54.59 54.9 54.98 54.4 53.3 52.3 62.64 62.79 62.88 62.2 61.1 60.3
15/09/2018 03:53:50 54.46 54.93 54.98 54.4 53.3 52.3 62.64 62.88 62.88 62.2 61.1 60.3
15/09/2018 03:53:51 54.76 54.89 54.98 54.4 53.3 52.3 62.48 62.81 62.88 62.2 61.1 60.3
15/09/2018 03:53:52 54.86 54.84 54.98 54.4 53.3 52.3 62.37 62.65 62.88 62.2 61.1 60.3
15/09/2018 03:53:53 54.67 55.17 55.17 54.4 53.3 52.3 62.63 62.93 62.93 62.2 61.1 60.3
15/09/2018 03:53:54 55.13 55.05 55.17 54.4 53.3 52.3 62.84 62.84 62.93 62.2 61.1 60.3
15/09/2018 03:53:55 54.3 55.11 55.17 54.4 53.4 52.3 61.81 62.92 62.93 62.2 61.1 60.3
15/09/2018 03:53:56 55.65 55.39 55.39 54.4 53.4 52.3 63.29 63.06 63.06 62.2 61.1 60.3
15/09/2018 03:53:57 54.52 55.19 55.39 54.4 53.4 52.3 62 62.83 63.06 62.2 61.1 60.3
15/09/2018 03:53:58 55.32 55.24 55.39 54.4 53.4 52.3 62.93 62.85 63.06 62.2 61.1 60.3
15/09/2018 03:53:59 55.78 55.64 55.64 54.4 53.4 52.3 63.52 63.39 63.39 62.2 61.1 60.3
15/09/2018 03:54:00 54.67 55.65 55.65 54.4 53.4 52.3 62.13 63.41 63.41 62.2 61.1 60.3
15/09/2018 03:54:01 54.88 55.07 55.65 54.4 53.4 52.3 62.39 62.67 63.41 62.2 61.1 60.3
15/09/2018 03:54:02 54.94 55.45 55.65 54.4 53.4 52.3 62.6 63.09 63.41 62.2 61.1 60.3
15/09/2018 03:54:03 55.23 55.27 55.65 54.4 53.4 52.3 62.66 62.81 63.41 62.2 61.1 60.3
15/09/2018 03:54:04 55.43 55.56 55.65 54.4 53.4 52.3 63.12 63.19 63.41 62.2 61.1 60.3
15/09/2018 03:54:05 54.64 55.21 55.65 54.4 53.4 52.4 62.07 62.88 63.41 62.2 61.1 60.3
15/09/2018 03:54:06 54.98 55.34 55.65 54.4 53.4 52.4 62.53 63.04 63.41 62.2 61.1 60.3
15/09/2018 03:54:07 55.13 55.36 55.65 54.4 53.4 52.4 62.69 62.9 63.41 62.2 61.1 60.3
15/09/2018 03:54:08 55.27 55.3 55.65 54.4 53.4 52.4 62.62 62.76 63.41 62.2 61.1 60.3
15/09/2018 03:54:09 55.33 55.46 55.65 54.4 53.4 52.4 62.65 62.81 63.41 62.2 61.2 60.3
15/09/2018 03:54:10 55.47 55.58 55.65 54.4 53.4 52.4 62.96 63.05 63.41 62.2 61.2 60.3
15/09/2018 03:54:11 55.93 55.8 55.8 54.5 53.4 52.4 63.44 63.3 63.41 62.2 61.2 60.3
15/09/2018 03:54:12 54.95 55.79 55.8 54.5 53.4 52.4 62.74 63.3 63.41 62.2 61.2 60.3
15/09/2018 03:54:13 54.88 55.34 55.8 54.5 53.4 52.4 62.04 63.08 63.41 62.2 61.2 60.3
15/09/2018 03:54:14 55.52 55.61 55.8 54.5 53.4 52.4 62.95 63.12 63.41 62.2 61.2 60.3
15/09/2018 03:54:15 55.49 55.54 55.8 54.5 53.4 52.4 62.81 63.02 63.41 62.2 61.2 60.3
15/09/2018 03:54:16 55.75 55.71 55.8 54.5 53.4 52.4 63.36 63.16 63.41 62.2 61.2 60.3
15/09/2018 03:54:17 55.25 55.75 55.8 54.5 53.4 52.4 62.85 63.26 63.41 62.2 61.2 60.3
15/09/2018 03:54:18 54.71 55.4 55.8 54.5 53.4 52.4 61.89 62.99 63.41 62.2 61.2 60.3
15/09/2018 03:54:19 55.17 55.34 55.8 54.5 53.4 52.4 62.3 62.67 63.41 62.2 61.2 60.3
15/09/2018 03:54:20 55.76 55.68 55.8 54.5 53.4 52.4 63.12 63.15 63.41 62.2 61.2 60.3
15/09/2018 03:54:21 55.96 55.82 55.82 54.5 53.4 52.4 63.46 63.24 63.41 62.2 61.2 60.3
15/09/2018 03:54:22 55.14 55.87 55.87 54.5 53.5 52.4 62.35 63.26 63.41 62.2 61.2 60.3
15/09/2018 03:54:23 54.93 55.41 55.87 54.5 53.5 52.4 61.89 62.75 63.41 62.2 61.2 60.3
15/09/2018 03:54:24 55.43 55.6 55.87 54.5 53.5 52.4 62.92 63.03 63.41 62.2 61.2 60.3
15/09/2018 03:54:25 55.4 55.61 55.87 54.5 53.5 52.4 62.73 63 63.41 62.2 61.2 60.3
15/09/2018 03:54:26 55.91 55.79 55.87 54.5 53.5 52.4 63.3 63.21 63.41 62.2 61.2 60.3
15/09/2018 03:54:27 55.01 55.76 55.87 54.5 53.5 52.4 62.32 63.17 63.41 62.2 61.2 60.3
15/09/2018 03:54:28 55.4 55.54 55.87 54.5 53.5 52.4 62.39 62.73 63.41 62.2 61.2 60.3
15/09/2018 03:54:29 55.23 55.78 55.87 54.5 53.5 52.4 62.63 63.07 63.41 62.2 61.2 60.3
15/09/2018 03:54:30 54.73 55.31 55.87 54.5 53.5 52.4 61.83 62.59 63.3 62.2 61.2 60.3
15/09/2018 03:54:31 55.63 55.53 55.87 54.5 53.5 52.4 62.87 62.72 63.3 62.2 61.2 60.3
15/09/2018 03:54:32 54.72 55.35 55.87 54.5 53.5 52.4 61.81 62.59 63.3 62.2 61.2 60.3
15/09/2018 03:54:33 55.56 55.52 55.87 54.5 53.5 52.4 62.95 62.9 63.3 62.2 61.2 60.3
15/09/2018 03:54:34 55.57 55.58 55.87 54.5 53.5 52.4 62.81 62.81 63.3 62.2 61.2 60.3
15/09/2018 03:54:35 55.61 55.73 55.87 54.5 53.5 52.4 62.86 63.05 63.3 62.2 61.2 60.3
15/09/2018 03:54:36 54.89 55.65 55.87 54.5 53.5 52.4 62.13 62.9 63.3 62.2 61.2 60.3
15/09/2018 03:54:37 55.32 55.34 55.87 54.5 53.5 52.4 62.24 62.45 63.3 62.2 61.2 60.3
15/09/2018 03:54:38 55.27 55.6 55.87 54.5 53.5 52.4 62.43 62.76 63.3 62.2 61.2 60.3
15/09/2018 03:54:39 55.66 55.67 55.87 54.5 53.5 52.4 62.92 62.9 63.3 62.2 61.2 60.3
15/09/2018 03:54:40 55.38 55.81 55.87 54.5 53.5 52.4 62.57 63.12 63.3 62.3 61.2 60.3
15/09/2018 03:54:41 55.83 55.91 55.91 54.5 53.5 52.4 63.25 63.18 63.3 62.3 61.2 60.4
15/09/2018 03:54:42 55.85 55.9 55.91 54.6 53.5 52.4 62.98 63.27 63.27 62.3 61.2 60.4
15/09/2018 03:54:43 55.38 55.89 55.91 54.6 53.5 52.4 62.54 63.13 63.27 62.3 61.2 60.4
15/09/2018 03:54:44 55.67 55.82 55.91 54.6 53.5 52.4 62.86 63.09 63.27 62.3 61.2 60.4
15/09/2018 03:54:45 55.75 55.96 55.96 54.6 53.5 52.4 63.02 63.16 63.27 62.3 61.3 60.4
15/09/2018 03:54:46 55.58 55.67 55.96 54.6 53.6 52.4 62.97 63.03 63.27 62.3 61.3 60.4
15/09/2018 03:54:47 54.84 55.72 55.96 54.6 53.6 52.4 61.82 63.07 63.27 62.3 61.3 60.4
15/09/2018 03:54:48 55.75 55.74 55.96 54.6 53.6 52.4 63 62.91 63.27 62.3 61.3 60.4
15/09/2018 03:54:49 54.65 55.45 55.96 54.6 53.6 52.4 61.83 62.69 63.27 62.3 61.3 60.4
15/09/2018 03:54:50 55.58 55.56 55.96 54.6 53.6 52.4 62.82 62.81 63.27 62.3 61.3 60.4
15/09/2018 03:54:51 54.68 55.31 55.96 54.6 53.6 52.4 61.72 62.52 63.27 62.3 61.3 60.4
15/09/2018 03:54:52 55.61 55.44 55.96 54.6 53.6 52.4 62.95 62.77 63.27 62.3 61.3 60.4
15/09/2018 03:54:53 55.71 55.74 55.96 54.6 53.6 52.4 63.06 63.12 63.27 62.3 61.3 60.4
15/09/2018 03:54:54 55.53 55.98 55.98 54.6 53.6 52.4 62.61 63.38 63.38 62.3 61.3 60.4
15/09/2018 03:54:55 55.64 55.88 55.98 54.6 53.6 52.4 62.79 63.2 63.38 62.3 61.3 60.4
15/09/2018 03:54:56 55.75 55.78 55.98 54.6 53.6 52.4 63.01 62.95 63.38 62.3 61.3 60.4
15/09/2018 03:54:57 55.92 56 56 54.6 53.6 52.4 63.31 63.26 63.38 62.3 61.3 60.4
15/09/2018 03:54:58 54.9 55.92 56 54.6 53.6 52.4 61.9 63.28 63.38 62.3 61.3 60.4
15/09/2018 03:54:59 55.64 55.76 56 54.6 53.6 52.4 62.89 62.97 63.38 62.3 61.3 60.4
15/09/2018 03:55:00 55.2 55.63 56 54.6 53.6 52.4 62.51 62.97 63.38 62.3 61.3 60.4
15/09/2018 03:55:01 54.66 55.27 56 54.6 53.6 52.4 61.65 62.51 63.38 62.3 61.3 60.4
15/09/2018 03:55:02 55.67 55.59 56 54.6 53.6 52.4 63.06 62.87 63.38 62.3 61.3 60.4
15/09/2018 03:55:03 54.82 55.42 56 54.6 53.6 52.4 61.67 62.76 63.38 62.3 61.3 60.4
15/09/2018 03:55:04 55.8 55.69 56 54.6 53.6 52.4 62.98 62.86 63.38 62.3 61.3 60.4
15/09/2018 03:55:05 55.29 55.61 56 54.6 53.6 52.4 62.66 62.92 63.38 62.3 61.3 60.4
15/09/2018 03:55:06 55.14 55.46 56 54.6 53.6 52.4 62.19 62.68 63.38 62.3 61.3 60.4
15/09/2018 03:55:07 55.91 55.99 56 54.6 53.6 52.4 63.21 63.21 63.38 62.3 61.3 60.4
15/09/2018 03:55:08 55.5 55.86 56 54.7 53.6 52.4 62.71 63.18 63.38 62.3 61.3 60.4
15/09/2018 03:55:09 55.24 55.49 56 54.7 53.6 52.4 62.45 62.74 63.38 62.3 61.3 60.4
15/09/2018 03:55:10 54.73 55.51 56 54.7 53.7 52.4 61.96 62.71 63.38 62.3 61.3 60.4
15/09/2018 03:55:11 55.4 55.42 56 54.7 53.7 52.4 62.45 62.53 63.38 62.3 61.3 60.4
15/09/2018 03:55:12 56.22 55.99 56 54.7 53.7 52.4 63.44 63.26 63.38 62.3 61.3 60.4
15/09/2018 03:55:13 55.76 55.97 56 54.7 53.7 52.4 62.97 63.22 63.38 62.3 61.3 60.4
15/09/2018 03:55:14 55 55.97 56 54.7 53.7 52.4 62.35 63.17 63.38 62.3 61.3 60.4
15/09/2018 03:55:15 54.88 55.48 56 54.7 53.7 52.4 61.89 62.74 63.38 62.3 61.3 60.4
15/09/2018 03:55:16 55.7 55.66 56 54.7 53.7 52.4 62.84 62.86 63.38 62.3 61.3 60.4
15/09/2018 03:55:17 55.93 55.89 56 54.7 53.7 52.4 63.03 63.03 63.38 62.3 61.3 60.4
15/09/2018 03:55:18 55.94 56.05 56.05 54.7 53.7 52.5 63.16 63.26 63.38 62.3 61.3 60.4
15/09/2018 03:55:19 54.75 55.99 56.05 54.7 53.7 52.5 62.14 63.15 63.38 62.3 61.4 60.4
15/09/2018 03:55:20 56.14 55.95 56.05 54.7 53.7 52.5 63.29 63.19 63.38 62.3 61.4 60.4
15/09/2018 03:55:21 55.36 55.87 56.05 54.7 53.7 52.5 62.66 63.12 63.38 62.3 61.4 60.4
15/09/2018 03:55:22 55.48 55.8 56.05 54.7 53.7 52.5 62.57 63.05 63.38 62.3 61.4 60.4
15/09/2018 03:55:23 55.3 55.69 56.05 54.7 53.7 52.5 62.59 62.96 63.38 62.3 61.4 60.4
15/09/2018 03:55:24 54.85 55.46 56.05 54.7 53.7 52.5 61.87 62.66 63.28 62.3 61.4 60.4
15/09/2018 03:55:25 54.96 55.41 56.05 54.7 53.7 52.5 62.25 62.6 63.28 62.3 61.4 60.4
15/09/2018 03:55:26 55.64 55.55 56.05 54.7 53.7 52.5 62.59 62.66 63.28 62.3 61.4 60.4
15/09/2018 03:55:27 55.13 55.39 56.05 54.7 53.7 52.5 62.14 62.54 63.28 62.3 61.4 60.4
15/09/2018 03:55:28 54.84 55.43 56.05 54.7 53.7 52.5 61.92 62.63 63.26 62.3 61.4 60.4
15/09/2018 03:55:29 55.4 55.45 56.05 54.7 53.7 52.5 62.69 62.62 63.26 62.3 61.4 60.4
15/09/2018 03:55:30 55.93 55.77 56.05 54.7 53.7 52.5 63.23 62.97 63.26 62.3 61.4 60.4
15/09/2018 03:55:31 55.52 55.95 56.05 54.7 53.7 52.5 62.73 63.35 63.35 62.3 61.4 60.4
15/09/2018 03:55:32 55.15 55.48 56.05 54.7 53.7 52.5 62.09 62.7 63.35 62.3 61.4 60.4
15/09/2018 03:55:33 55.59 55.87 56.05 54.8 53.8 52.5 62.86 62.98 63.35 62.4 61.4 60.4
15/09/2018 03:55:34 55.97 55.9 56.05 54.8 53.8 52.5 63.08 63.05 63.35 62.4 61.4 60.4
15/09/2018 03:55:35 55.58 55.99 56.05 54.8 53.8 52.5 62.84 63.27 63.35 62.4 61.4 60.4
15/09/2018 03:55:36 55.03 55.61 56.05 54.8 53.8 52.5 62.14 62.92 63.35 62.4 61.4 60.4
15/09/2018 03:55:37 55.48 55.7 56.05 54.8 53.8 52.5 62.65 62.92 63.35 62.4 61.4 60.4
15/09/2018 03:55:38 55.26 55.37 56.05 54.8 53.8 52.5 62.26 62.48 63.35 62.4 61.4 60.4
15/09/2018 03:55:39 54.41 55.36 56.05 54.8 53.8 52.5 61.28 62.47 63.35 62.4 61.4 60.4
15/09/2018 03:55:40 55.43 55.27 56.05 54.8 53.8 52.5 62.51 62.33 63.35 62.4 61.4 60.4
15/09/2018 03:55:41 55.88 55.8 56.05 54.8 53.8 52.5 63.16 63.04 63.35 62.4 61.4 60.4
15/09/2018 03:55:42 55.49 55.72 56.05 54.8 53.8 52.5 62.83 63.01 63.35 62.4 61.4 60.4
15/09/2018 03:55:43 55.27 55.61 56.05 54.8 53.8 52.5 62.4 62.9 63.35 62.4 61.4 60.4
15/09/2018 03:55:44 54.8 55.6 56.05 54.8 53.8 52.5 61.85 62.9 63.35 62.4 61.4 60.4
15/09/2018 03:55:45 55.76 55.79 56.05 54.8 53.8 52.5 62.94 63.08 63.35 62.4 61.4 60.4
15/09/2018 03:55:46 56.05 56.06 56.06 54.8 53.8 52.5 63.48 63.43 63.43 62.4 61.4 60.4
15/09/2018 03:55:47 55.41 55.85 56.06 54.8 53.8 52.5 62.6 63.06 63.43 62.4 61.4 60.4
15/09/2018 03:55:48 55.45 55.61 56.06 54.8 53.8 52.5 62.41 62.79 63.43 62.4 61.4 60.4
15/09/2018 03:55:49 55.47 55.79 56.06 54.8 53.8 52.5 62.65 62.9 63.43 62.4 61.4 60.4
15/09/2018 03:55:50 55.85 55.86 56.06 54.8 53.8 52.5 63.21 63.17 63.43 62.4 61.5 60.4
15/09/2018 03:55:51 55.09 55.78 56.06 54.8 53.8 52.5 61.99 63.08 63.43 62.4 61.5 60.4
15/09/2018 03:55:52 54.95 55.66 56.06 54.8 53.8 52.5 62.08 62.96 63.43 62.4 61.5 60.4
15/09/2018 03:55:53 55.05 55.45 56.06 54.8 53.8 52.5 62.16 62.73 63.43 62.4 61.5 60.4
15/09/2018 03:55:54 55.2 55.46 56.06 54.8 53.8 52.5 62.38 62.62 63.43 62.4 61.5 60.4
15/09/2018 03:55:55 55.53 55.54 56.06 54.8 53.8 52.5 62.73 62.73 63.43 62.4 61.5 60.4
15/09/2018 03:55:56 55.53 55.66 56.06 54.8 53.8 52.5 62.73 62.95 63.43 62.4 61.5 60.4
15/09/2018 03:55:57 55.51 55.72 56.06 54.8 53.9 52.5 62.76 62.99 63.43 62.4 61.5 60.5
15/09/2018 03:55:58 54.92 55.68 56.06 54.8 53.9 52.5 61.95 62.93 63.43 62.4 61.5 60.5
15/09/2018 03:55:59 55.53 55.63 56.06 54.8 53.9 52.5 62.65 62.79 63.43 62.4 61.5 60.5
15/09/2018 03:56:00 55.81 55.91 56.06 54.8 53.9 52.5 63.22 63.08 63.43 62.4 61.5 60.5
15/09/2018 03:56:01 55.41 55.98 56.06 54.9 53.9 52.5 62.66 63.39 63.43 62.4 61.5 60.5
15/09/2018 03:56:02 56.1 56.13 56.13 54.9 53.9 52.5 63.58 63.6 63.6 62.4 61.5 60.5
15/09/2018 03:56:03 55.47 55.79 56.13 54.9 53.9 52.5 62.83 63.24 63.6 62.4 61.5 60.5
15/09/2018 03:56:04 54.33 55.67 56.13 54.9 53.9 52.5 60.91 63.08 63.6 62.4 61.5 60.5
15/09/2018 03:56:05 55.13 55.41 56.13 54.9 53.9 52.5 62.25 62.55 63.6 62.4 61.5 60.5
15/09/2018 03:56:06 55.25 55.44 56.13 54.9 53.9 52.5 62.57 62.73 63.6 62.4 61.5 60.5
15/09/2018 03:56:07 55.59 55.51 56.13 54.9 53.9 52.5 62.85 62.85 63.6 62.4 61.5 60.5
15/09/2018 03:56:08 55.17 55.48 56.13 54.9 53.9 52.5 62.15 62.78 63.6 62.4 61.5 60.5
15/09/2018 03:56:09 54.74 55.61 56.13 54.9 53.9 52.5 61.83 62.91 63.6 62.4 61.5 60.5
15/09/2018 03:56:10 55.15 55.4 56.13 54.9 53.9 52.5 62.23 62.54 63.6 62.4 61.5 60.5
15/09/2018 03:56:11 55.4 55.55 56.13 54.9 53.9 52.5 62.61 62.65 63.6 62.4 61.5 60.5
15/09/2018 03:56:12 55.67 55.61 56.13 54.9 53.9 52.5 62.81 62.73 63.6 62.4 61.5 60.5
15/09/2018 03:56:13 54.98 55.45 56.13 54.9 53.9 52.5 62.13 62.65 63.6 62.4 61.5 60.5
15/09/2018 03:56:14 55.1 55.34 56.13 54.9 53.9 52.5 62.41 62.61 63.6 62.4 61.5 60.5
15/09/2018 03:56:15 54.86 55.43 56.13 54.9 53.9 52.5 61.83 62.7 63.6 62.4 61.5 60.5
15/09/2018 03:56:16 54.84 55.33 56.13 54.9 53.9 52.5 61.85 62.55 63.6 62.4 61.5 60.5
15/09/2018 03:56:17 55.05 55.35 56.13 54.9 53.9 52.5 62.24 62.51 63.6 62.4 61.5 60.5
15/09/2018 03:56:18 55.1 55.4 56.13 54.9 53.9 52.5 62.26 62.46 63.6 62.4 61.5 60.5
15/09/2018 03:56:19 54.96 55.33 56.13 54.9 53.9 52.5 61.95 62.52 63.6 62.4 61.5 60.5
15/09/2018 03:56:20 55.14 55.33 56.13 54.9 53.9 52.5 62.44 62.56 63.6 62.4 61.5 60.5
15/09/2018 03:56:21 55.17 55.38 56.13 54.9 53.9 52.5 62.36 62.55 63.6 62.4 61.5 60.5
15/09/2018 03:56:22 55.17 55.27 56.13 54.9 54 52.5 62.27 62.44 63.6 62.4 61.6 60.5
15/09/2018 03:56:23 55.15 55.34 56.13 54.9 54 52.5 62.31 62.53 63.6 62.4 61.6 60.5
15/09/2018 03:56:24 55.1 55.31 56.13 54.9 54 52.5 62.34 62.56 63.6 62.4 61.6 60.5
15/09/2018 03:56:25 54.89 55.36 56.13 54.9 54 52.5 61.85 62.63 63.6 62.4 61.6 60.5
15/09/2018 03:56:26 54.86 55.35 56.13 54.9 54 52.5 62.06 62.55 63.6 62.4 61.6 60.5
15/09/2018 03:56:27 54.95 55.35 56.13 54.9 54 52.5 62.13 62.46 63.6 62.4 61.6 60.5
15/09/2018 03:56:28 54.87 55.34 56.13 54.9 54 52.5 61.79 62.51 63.6 62.4 61.6 60.5
15/09/2018 03:56:29 54.96 55.28 56.13 54.9 54 52.5 62.13 62.4 63.6 62.4 61.6 60.5
15/09/2018 03:56:30 55.09 55.39 56.13 54.9 54 52.5 62.2 62.47 63.6 62.4 61.6 60.5
15/09/2018 03:56:31 55.28 55.47 56.13 54.9 54 52.5 62.34 62.63 63.6 62.4 61.6 60.5
15/09/2018 03:56:32 55.02 55.33 55.79 54.9 54 52.5 62.25 62.49 63.24 62.4 61.6 60.5
15/09/2018 03:56:33 55.08 55.31 55.67 54.9 54 52.5 62.42 62.6 63.08 62.4 61.6 60.5
15/09/2018 03:56:34 55.28 55.39 55.61 54.9 54 52.5 62.4 62.63 62.91 62.4 61.6 60.5
15/09/2018 03:56:35 54.9 55.36 55.61 54.9 54 52.5 62.09 62.59 62.91 62.4 61.6 60.5
15/09/2018 03:56:36 54.83 55.28 55.61 54.9 54 52.5 61.97 62.44 62.91 62.4 61.6 60.5
15/09/2018 03:56:37 54.71 55.36 55.61 54.9 54 52.6 61.96 62.59 62.91 62.4 61.6 60.5
15/09/2018 03:56:38 55.1 55.29 55.61 54.9 54 52.6 62.24 62.69 62.91 62.4 61.6 60.5
15/09/2018 03:56:39 54.94 55.33 55.61 54.9 54 52.6 62.16 62.59 62.73 62.4 61.6 60.5
15/09/2018 03:56:40 54.78 55.28 55.61 54.9 54 52.6 61.93 62.39 62.73 62.4 61.6 60.5
15/09/2018 03:56:41 55.12 55.15 55.61 54.9 54 52.6 62.27 62.31 62.73 62.4 61.6 60.5
15/09/2018 03:56:42 55.31 55.35 55.47 55 54 52.6 62.36 62.51 62.7 62.4 61.6 60.5
15/09/2018 03:56:43 54.82 55.28 55.47 55 54 52.6 62.17 62.5 62.7 62.4 61.6 60.5
15/09/2018 03:56:44 54.7 55.23 55.47 55 54 52.6 61.71 62.55 62.7 62.4 61.6 60.5
15/09/2018 03:56:45 54.7 55.24 55.47 55 54 52.6 61.86 62.57 62.69 62.4 61.6 60.5
15/09/2018 03:56:46 54.72 55.14 55.47 55 54 52.6 62.06 62.47 62.69 62.4 61.6 60.5
15/09/2018 03:56:47 54.85 55.12 55.47 55 54 52.6 62.2 62.36 62.69 62.4 61.6 60.5
15/09/2018 03:56:48 55.08 55.19 55.47 55 54 52.6 62.09 62.35 62.69 62.4 61.6 60.5
15/09/2018 03:56:49 55.16 55.24 55.47 55 54.1 52.6 62.31 62.39 62.69 62.4 61.6 60.5
15/09/2018 03:56:50 54.55 55.11 55.47 55 54.1 52.6 61.65 62.28 62.69 62.4 61.6 60.5
15/09/2018 03:56:51 54.75 55.12 55.47 55 54.1 52.6 61.88 62.26 62.69 62.4 61.6 60.5
15/09/2018 03:56:52 54.6 55.16 55.47 55 54.1 52.6 61.54 62.42 62.69 62.4 61.6 60.5
15/09/2018 03:56:53 54.83 55.12 55.47 55 54.1 52.6 62.03 62.27 62.69 62.4 61.6 60.5
15/09/2018 03:56:54 55.19 55.34 55.47 55 54.1 52.6 62.57 62.58 62.69 62.4 61.6 60.5
15/09/2018 03:56:55 55.13 55.18 55.47 55 54.1 52.6 62.24 62.45 62.69 62.4 61.6 60.5
15/09/2018 03:56:56 54.68 55.12 55.47 55 54.1 52.6 61.69 62.38 62.69 62.4 61.6 60.5
15/09/2018 03:56:57 54.72 55.18 55.47 55 54.1 52.6 61.71 62.23 62.69 62.4 61.7 60.5
15/09/2018 03:56:58 54.74 55.19 55.47 55 54.1 52.6 61.84 62.26 62.69 62.4 61.7 60.5
15/09/2018 03:56:59 54.78 55.14 55.47 55 54.1 52.6 61.89 62.33 62.69 62.4 61.7 60.5
15/09/2018 03:57:00 55.19 55.2 55.47 55 54.1 52.6 62.5 62.46 62.69 62.4 61.7 60.5
15/09/2018 03:57:01 54.95 55.12 55.39 55 54.1 52.6 62.14 62.43 62.69 62.4 61.7 60.5
15/09/2018 03:57:02 54.61 55.05 55.39 55 54.1 52.6 61.58 62.36 62.69 62.4 61.7 60.5
15/09/2018 03:57:03 54.41 55.12 55.39 55 54.1 52.6 61.72 62.29 62.69 62.4 61.7 60.5
15/09/2018 03:57:04 54.76 55.01 55.36 55 54.1 52.6 62 62.2 62.69 62.4 61.7 60.5
15/09/2018 03:57:05 54.81 55.12 55.36 55 54.1 52.6 61.9 62.22 62.69 62.4 61.7 60.5
15/09/2018 03:57:06 55.07 55.03 55.36 55 54.1 52.6 62.22 62.17 62.69 62.4 61.7 60.5
15/09/2018 03:57:07 54.26 55 55.35 55 54.1 52.6 61.39 62.15 62.69 62.4 61.7 60.5
15/09/2018 03:57:08 54.48 54.91 55.35 55 54.1 52.6 61.69 62.14 62.59 62.4 61.7 60.5
15/09/2018 03:57:09 54.68 55.01 55.35 55 54.1 52.6 61.86 62.21 62.58 62.4 61.7 60.5
15/09/2018 03:57:10 54.74 54.95 55.35 55 54.1 52.6 61.99 62.23 62.58 62.4 61.7 60.5
15/09/2018 03:57:11 55.14 55.1 55.35 55 54.1 52.6 62.32 62.36 62.58 62.4 61.7 60.5
15/09/2018 03:57:12 54.45 55.06 55.34 55 54.1 52.6 61.23 62.31 62.58 62.4 61.7 60.5
15/09/2018 03:57:13 54.73 55.06 55.34 55 54.1 52.6 62 62.24 62.58 62.4 61.7 60.5
15/09/2018 03:57:14 54.56 55.13 55.34 55 54.1 52.6 62 62.38 62.58 62.4 61.7 60.5
15/09/2018 03:57:15 54.78 54.83 55.34 55 54.1 52.6 61.9 62.05 62.58 62.4 61.7 60.5
15/09/2018 03:57:16 54.72 54.89 55.34 55 54.1 52.6 61.75 62.02 62.58 62.4 61.7 60.5
15/09/2018 03:57:17 53.95 54.9 55.34 55 54.1 52.6 61.36 62.07 62.58 62.4 61.7 60.5
15/09/2018 03:57:18 54.57 54.85 55.34 55 54.1 52.6 61.79 61.98 62.58 62.4 61.7 60.5
15/09/2018 03:57:19 54.61 54.91 55.34 55 54.1 52.6 61.78 62.14 62.58 62.4 61.7 60.5
15/09/2018 03:57:20 55.1 55.01 55.34 55 54.2 52.6 62.17 62.15 62.58 62.4 61.7 60.5
15/09/2018 03:57:21 54.78 55.02 55.34 55 54.2 52.6 61.94 62.2 62.58 62.4 61.7 60.5
15/09/2018 03:57:22 54.3 55.07 55.34 55 54.2 52.6 61.51 62.33 62.58 62.4 61.7 60.5
15/09/2018 03:57:23 54.57 55.02 55.34 55 54.2 52.6 61.79 62.32 62.58 62.4 61.7 60.5
15/09/2018 03:57:24 54.69 54.96 55.2 55 54.2 52.6 62.08 62.23 62.46 62.4 61.7 60.5
15/09/2018 03:57:25 54.68 54.74 55.2 55 54.2 52.6 61.73 61.98 62.46 62.4 61.7 60.5
15/09/2018 03:57:26 54.7 54.86 55.2 55 54.2 52.6 61.92 62.07 62.46 62.4 61.7 60.5
15/09/2018 03:57:27 54.1 54.89 55.2 55 54.2 52.6 61.3 62.12 62.46 62.4 61.7 60.5
15/09/2018 03:57:28 54.48 54.77 55.2 55 54.2 52.6 61.63 61.94 62.46 62.4 61.7 60.5
15/09/2018 03:57:29 54.53 54.9 55.2 55 54.2 52.6 61.57 62.18 62.46 62.4 61.7 60.5
15/09/2018 03:57:30 54.66 54.83 55.13 55 54.2 52.6 62.08 62.05 62.43 62.4 61.7 60.5
15/09/2018 03:57:31 54.74 54.81 55.13 55 54.2 52.6 61.94 62 62.38 62.4 61.7 60.5
15/09/2018 03:57:32 54.83 54.9 55.13 55 54.2 52.6 61.93 62.15 62.38 62.4 61.7 60.5
15/09/2018 03:57:33 54.42 54.86 55.13 55 54.2 52.6 61.79 62.11 62.38 62.4 61.7 60.5
15/09/2018 03:57:34 54.22 54.89 55.13 55 54.2 52.6 61.68 62.23 62.38 62.4 61.7 60.5
15/09/2018 03:57:35 54.42 54.74 55.13 55 54.2 52.6 61.76 62.09 62.38 62.4 61.7 60.5
15/09/2018 03:57:36 54.61 54.8 55.13 55 54.2 52.6 61.78 62.23 62.38 62.4 61.7 60.5
15/09/2018 03:57:37 54.5 54.86 55.13 55 54.2 52.6 61.94 62.21 62.38 62.4 61.7 60.5
15/09/2018 03:57:38 54.78 54.81 55.13 55 54.2 52.6 62.1 62.16 62.38 62.4 61.8 60.5
15/09/2018 03:57:39 54.75 54.87 55.13 55 54.2 52.6 61.77 62.08 62.38 62.4 61.8 60.5
15/09/2018 03:57:40 54.12 54.86 55.13 55 54.2 52.6 61.26 62.07 62.38 62.4 61.8 60.5
15/09/2018 03:57:41 54.46 54.69 55.13 55 54.2 52.6 61.94 61.91 62.38 62.4 61.8 60.5
15/09/2018 03:57:42 54.26 54.84 55.13 55 54.2 52.6 61.43 62.2 62.38 62.4 61.8 60.5
15/09/2018 03:57:43 54.34 54.76 55.13 55 54.2 52.6 61.53 62.05 62.38 62.4 61.8 60.5
15/09/2018 03:57:44 54.56 54.75 55.07 55 54.2 52.6 61.94 62.02 62.33 62.4 61.8 60.5
15/09/2018 03:57:45 54.89 54.85 55.07 55 54.2 52.6 62.09 62.13 62.33 62.4 61.8 60.5
15/09/2018 03:57:46 54.61 54.79 55.07 55 54.2 52.6 61.58 61.99 62.33 62.4 61.8 60.5
15/09/2018 03:57:47 54.44 54.73 55.07 55 54.2 52.6 61.81 61.95 62.33 62.4 61.8 60.5
15/09/2018 03:57:48 54.32 54.8 55.07 55 54.2 52.6 61.67 62.08 62.33 62.4 61.8 60.5
15/09/2018 03:57:49 54.34 54.77 55.07 55 54.2 52.6 61.63 62.06 62.33 62.4 61.8 60.5
15/09/2018 03:57:50 54.2 54.71 55.07 55 54.2 52.6 61.53 62.18 62.33 62.4 61.8 60.5
15/09/2018 03:57:51 54.61 54.84 55.07 55 54.2 52.6 61.95 62.16 62.33 62.4 61.8 60.5
15/09/2018 03:57:52 54.33 54.74 55.02 55 54.2 52.6 61.71 61.97 62.32 62.4 61.8 60.5
15/09/2018 03:57:53 54.46 54.71 54.96 55 54.2 52.6 61.83 62.16 62.23 62.4 61.8 60.5
15/09/2018 03:57:54 54.41 54.75 54.9 55 54.3 52.6 61.89 62.15 62.23 62.3 61.8 60.5
15/09/2018 03:57:55 54.74 54.68 54.9 55 54.3 52.6 61.88 61.99 62.23 62.4 61.8 60.5
15/09/2018 03:57:56 54.33 54.63 54.9 55 54.3 52.6 61.68 61.98 62.23 62.3 61.8 60.5
15/09/2018 03:57:57 54.46 54.64 54.9 55 54.3 52.6 61.93 62.07 62.23 62.3 61.8 60.5
15/09/2018 03:57:58 54.04 54.59 54.9 55 54.3 52.6 61.62 62 62.23 62.3 61.8 60.5
15/09/2018 03:57:59 54 54.47 54.9 55 54.3 52.6 61.37 62.09 62.23 62.3 61.8 60.5
15/09/2018 03:58:00 54.08 54.52 54.9 55 54.3 52.6 61.6 62.09 62.23 62.3 61.8 60.5
15/09/2018 03:58:01 54.06 54.52 54.9 55 54.3 52.6 61.58 61.97 62.23 62.3 61.8 60.5
15/09/2018 03:58:02 54.3 54.47 54.89 55 54.3 52.6 61.49 61.9 62.23 62.3 61.8 60.5
15/09/2018 03:58:03 54.42 54.67 54.89 55 54.3 52.6 61.75 62.09 62.23 62.3 61.8 60.5
15/09/2018 03:58:04 54.43 54.54 54.87 55 54.3 52.6 62 62.04 62.23 62.3 61.8 60.5
15/09/2018 03:58:05 54.39 54.56 54.87 55 54.3 52.6 61.73 61.96 62.23 62.3 61.8 60.5
15/09/2018 03:58:06 54.36 54.54 54.87 55 54.3 52.6 61.8 62 62.21 62.3 61.8 60.5
15/09/2018 03:58:07 53.82 54.51 54.87 55 54.3 52.6 61.45 61.97 62.2 62.3 61.8 60.5
15/09/2018 03:58:08 54.06 54.5 54.87 55 54.3 52.6 61.49 62.14 62.2 62.3 61.8 60.5
15/09/2018 03:58:09 54.16 54.49 54.86 55 54.3 52.6 61.68 62.09 62.2 62.3 61.8 60.5
15/09/2018 03:58:10 54.14 54.45 54.85 55 54.3 52.6 61.47 61.91 62.2 62.3 61.8 60.5
15/09/2018 03:58:11 54.44 54.48 54.85 55 54.3 52.6 61.95 61.97 62.2 62.3 61.8 60.5
15/09/2018 03:58:12 53.96 54.23 54.85 55 54.3 52.6 61.2 61.74 62.18 62.3 61.8 60.5
15/09/2018 03:58:13 53.75 54.27 54.85 55 54.3 52.6 61.23 61.75 62.18 62.3 61.8 60.5
15/09/2018 03:58:14 54.03 54.34 54.85 55 54.3 52.6 61.65 61.87 62.18 62.3 61.8 60.5
15/09/2018 03:58:15 54.12 54.36 54.84 55 54.3 52.6 61.45 61.79 62.18 62.3 61.8 60.5
15/09/2018 03:58:16 54.25 54.22 54.84 55 54.3 52.6 61.46 61.55 62.18 62.3 61.8 60.5
15/09/2018 03:58:17 54.05 54.23 54.84 55 54.3 52.6 61.46 61.58 62.18 62.3 61.8 60.5
15/09/2018 03:58:18 53.66 54.35 54.84 55 54.3 52.6 61.21 61.71 62.18 62.3 61.8 60.5
15/09/2018 03:58:19 53.93 54.29 54.84 55 54.3 52.6 61.15 61.67 62.18 62.3 61.8 60.5
15/09/2018 03:58:20 54.13 54.28 54.84 55 54.3 52.6 61.43 61.65 62.16 62.3 61.8 60.5
15/09/2018 03:58:21 54.07 54.16 54.75 55 54.3 52.6 61.58 61.61 62.16 62.3 61.9 60.5
15/09/2018 03:58:22 53.53 54.2 54.75 55 54.3 52.6 61.05 61.62 62.16 62.3 61.9 60.5
15/09/2018 03:58:23 53.87 54.28 54.75 55 54.3 52.6 61.22 61.82 62.15 62.3 61.9 60.5
15/09/2018 03:58:24 54.17 54.18 54.68 55 54.3 52.6 61.59 61.68 62.14 62.3 61.9 60.5
15/09/2018 03:58:25 54.1 54.18 54.67 55 54.3 52.6 61.43 61.6 62.14 62.3 61.9 60.5
15/09/2018 03:58:26 53.54 54.3 54.67 55 54.3 52.6 60.79 61.75 62.14 62.3 61.9 60.5
15/09/2018 03:58:27 53.8 54.16 54.67 55 54.3 52.6 61.26 61.67 62.14 62.3 61.9 60.5
15/09/2018 03:58:28 54.37 54.23 54.67 55 54.3 52.6 61.74 61.61 62.14 62.3 61.9 60.5
15/09/2018 03:58:29 53.51 54.23 54.67 55 54.3 52.6 60.71 61.61 62.14 62.3 61.9 60.5
15/09/2018 03:58:30 53.93 54.31 54.67 55 54.3 52.6 61.14 61.71 62.14 62.3 61.9 60.5
15/09/2018 03:58:31 53.94 54.04 54.67 55 54.3 52.6 61.51 61.5 62.14 62.3 61.9 60.5
15/09/2018 03:58:32 53.25 54.02 54.67 55 54.3 52.6 60.71 61.46 62.14 62.3 61.9 60.5
15/09/2018 03:58:33 54.37 54.3 54.56 55 54.3 52.6 61.5 61.64 62.14 62.2 61.9 60.5
15/09/2018 03:58:34 53.5 53.96 54.56 55 54.3 52.6 60.83 61.19 62.14 62.2 61.9 60.5
15/09/2018 03:58:35 53.57 54.08 54.54 55 54.3 52.6 61.3 61.45 62.14 62.2 61.9 60.5
15/09/2018 03:58:36 54.4 54.23 54.51 55 54.3 52.6 61.45 61.53 62.14 62.2 61.9 60.5
15/09/2018 03:58:37 53.13 54.27 54.5 55 54.3 52.6 60.35 61.67 62.14 62.2 61.9 60.5
15/09/2018 03:58:38 54.03 53.97 54.49 55 54.3 52.6 61.49 61.37 62.09 62.2 61.9 60.5
15/09/2018 03:58:39 53.81 53.97 54.48 54.9 54.4 52.6 61.15 61.37 61.97 62.2 61.9 60.5
15/09/2018 03:58:40 54.21 54.15 54.48 54.9 54.4 52.6 61.54 61.48 61.97 62.2 61.9 60.5
15/09/2018 03:58:41 53.8 54.14 54.36 54.9 54.4 52.6 61.17 61.58 61.87 62.2 61.9 60.5
15/09/2018 03:58:42 53.42 53.91 54.36 54.9 54.4 52.6 60.57 61.22 61.87 62.2 61.9 60.5
15/09/2018 03:58:43 54.25 54.06 54.36 54.9 54.4 52.6 61.77 61.57 61.87 62.2 61.9 60.5
15/09/2018 03:58:44 53.83 54.08 54.36 54.9 54.4 52.6 61.15 61.64 61.82 62.2 61.9 60.5
15/09/2018 03:58:45 54.07 54.14 54.35 54.9 54.4 52.6 61.64 61.59 61.82 62.2 61.9 60.5
15/09/2018 03:58:46 53.47 53.98 54.35 54.9 54.4 52.6 60.44 61.53 61.82 62.2 61.9 60.5
15/09/2018 03:58:47 53.6 53.66 54.35 54.9 54.4 52.6 61.06 61.06 61.82 62.2 61.9 60.5
15/09/2018 03:58:48 53.82 53.85 54.31 54.9 54.4 52.6 61.19 61.25 61.82 62.2 61.9 60.5
15/09/2018 03:58:49 53.28 53.82 54.31 54.9 54.4 52.6 60.54 61.18 61.82 62.2 61.9 60.5
15/09/2018 03:58:50 53.09 53.48 54.31 54.9 54.4 52.6 60.37 60.86 61.82 62.2 61.9 60.5
15/09/2018 03:58:51 53.58 53.48 54.31 54.9 54.4 52.6 61.12 60.96 61.82 62.2 61.9 60.5
15/09/2018 03:58:52 53.42 53.46 54.31 54.9 54.4 52.6 60.81 60.92 61.82 62.2 61.9 60.5
15/09/2018 03:58:53 53.06 53.42 54.31 54.9 54.4 52.6 60.51 60.92 61.75 62.2 61.9 60.5
15/09/2018 03:58:54 52.92 53.24 54.31 54.9 54.4 52.6 60.43 60.75 61.75 62.2 61.9 60.5
15/09/2018 03:58:55 52.9 53.01 54.31 54.9 54.4 52.6 60.45 60.57 61.75 62.2 61.9 60.5
15/09/2018 03:58:56 52.92 53.05 54.31 54.9 54.4 52.6 60.31 60.66 61.71 62.1 61.9 60.5
15/09/2018 03:58:57 52.49 52.9 54.31 54.9 54.4 52.6 60.18 60.46 61.71 62.1 61.9 60.5
15/09/2018 03:58:58 52.42 52.69 54.31 54.9 54.4 52.6 60.08 60.23 61.71 62.1 61.9 60.5
15/09/2018 03:58:59 52.44 52.62 54.31 54.9 54.4 52.6 59.62 60.17 61.71 62.1 61.9 60.5
15/09/2018 03:59:00 52.43 52.5 54.3 54.9 54.4 52.6 60.09 60.09 61.67 62.1 61.9 60.5
15/09/2018 03:59:01 52.46 52.55 54.3 54.9 54.4 52.6 59.95 60.06 61.67 62.1 61.9 60.5
15/09/2018 03:59:02 52.51 52.54 54.3 54.9 54.4 52.6 59.52 60.05 61.67 62.1 61.9 60.5
15/09/2018 03:59:03 52.25 52.55 54.27 54.8 54.4 52.6 59.25 59.82 61.67 62.1 61.9 60.5
15/09/2018 03:59:04 52.43 52.46 54.27 54.8 54.4 52.6 59.97 59.9 61.67 62.1 61.9 60.5
15/09/2018 03:59:05 52.29 52.38 54.27 54.8 54.4 52.6 59.55 59.77 61.67 62.1 61.9 60.5
15/09/2018 03:59:06 52.27 52.41 54.27 54.8 54.4 52.6 59.29 59.75 61.67 62.1 61.9 60.5
15/09/2018 03:59:07 52.13 52.45 54.15 54.8 54.4 52.6 59.81 59.78 61.64 62.1 61.9 60.5
15/09/2018 03:59:08 52.13 52.33 54.15 54.8 54.4 52.6 59.61 59.69 61.64 62.1 61.9 60.5
15/09/2018 03:59:09 52.11 52.3 54.15 54.8 54.4 52.6 59.44 59.85 61.64 62 61.9 60.5
15/09/2018 03:59:10 52 52.17 54.14 54.8 54.4 52.6 60.12 59.92 61.64 62 61.9 60.5
15/09/2018 03:59:11 52.29 52.28 54.14 54.8 54.4 52.6 59.78 59.89 61.64 62 61.9 60.5
15/09/2018 03:59:12 52.25 52.26 54.14 54.8 54.4 52.6 59.42 59.91 61.64 62 61.9 60.5
15/09/2018 03:59:13 52.22 52.34 54.14 54.8 54.4 52.6 60.05 60.03 61.64 62 61.9 60.5
15/09/2018 03:59:14 52.14 52.3 54.14 54.8 54.4 52.6 59.78 59.94 61.59 62 61.9 60.5
15/09/2018 03:59:15 52.15 52.29 53.98 54.7 54.4 52.6 59.82 60.09 61.53 62 61.9 60.5
15/09/2018 03:59:16 51.98 52.24 53.85 54.7 54.4 52.6 59.8 59.9 61.25 62 61.9 60.5
15/09/2018 03:59:17 51.98 52.16 53.85 54.7 54.4 52.6 59.34 59.79 61.25 62 61.9 60.5
15/09/2018 03:59:18 52.05 52.18 53.82 54.7 54.4 52.6 60.28 60.13 61.18 62 61.9 60.5
15/09/2018 03:59:19 52.09 52.22 53.48 54.7 54.4 52.6 59.42 60.05 60.96 62 61.9 60.5
15/09/2018 03:59:20 51.9 52.21 53.48 54.7 54.4 52.6 59.74 59.99 60.96 61.9 61.9 60.5
15/09/2018 03:59:21 52.05 52.09 53.46 54.7 54.4 52.6 60.03 59.99 60.92 61.9 61.9 60.5
15/09/2018 03:59:22 51.9 52.09 53.42 54.7 54.4 52.6 59.33 59.98 60.92 61.9 61.9 60.5
15/09/2018 03:59:23 51.7 52.05 53.24 54.7 54.4 52.6 59.81 59.87 60.75 61.9 61.9 60.5
15/09/2018 03:59:24 51.86 51.92 53.05 54.7 54.4 52.6 59.76 59.85 60.66 61.9 61.9 60.5
15/09/2018 03:59:25 51.86 51.93 53.05 54.7 54.4 52.6 59.57 59.89 60.66 61.9 61.9 60.5
15/09/2018 03:59:26 51.65 51.89 52.9 54.6 54.4 52.6 59.56 59.83 60.46 61.9 61.9 60.5
15/09/2018 03:59:27 51.64 51.77 52.69 54.6 54.4 52.6 59.92 59.9 60.23 61.9 61.9 60.5
15/09/2018 03:59:28 51.89 51.9 52.62 54.6 54.4 52.6 59.49 59.85 60.17 61.9 61.9 60.5
15/09/2018 03:59:29 51.56 51.86 52.55 54.6 54.4 52.6 59.61 59.77 60.13 61.9 61.9 60.5
15/09/2018 03:59:30 51.88 51.9 52.55 54.6 54.4 52.6 59.7 59.8 60.13 61.9 61.9 60.5
15/09/2018 03:59:31 51.66 51.9 52.55 54.6 54.4 52.6 59.34 59.8 60.13 61.9 61.9 60.5
15/09/2018 03:59:32 51.74 51.86 52.55 54.6 54.4 52.6 60.12 59.95 60.13 61.8 61.9 60.5
15/09/2018 03:59:33 51.57 51.86 52.46 54.6 54.4 52.6 59.46 59.94 60.13 61.8 61.9 60.5
15/09/2018 03:59:34 51.86 51.88 52.45 54.6 54.4 52.6 59.83 59.86 60.13 61.8 61.9 60.5
15/09/2018 03:59:35 51.43 51.86 52.45 54.6 54.4 52.6 59.41 59.77 60.13 61.8 61.9 60.5
15/09/2018 03:59:36 51.48 51.69 52.45 54.5 54.4 52.6 58.86 59.76 60.13 61.8 61.9 60.5
15/09/2018 03:59:37 51.52 51.74 52.34 54.5 54.4 52.6 59.58 59.55 60.13 61.8 61.9 60.5
15/09/2018 03:59:38 51.78 51.72 52.34 54.5 54.4 52.6 59.58 59.58 60.13 61.8 61.9 60.5
15/09/2018 03:59:39 51.75 51.89 52.34 54.5 54.4 52.6 59.58 59.87 60.13 61.8 61.9 60.5
15/09/2018 03:59:40 51.67 51.81 52.34 54.5 54.4 52.6 59.63 59.69 60.13 61.8 61.9 60.5
15/09/2018 03:59:41 51.61 51.77 52.34 54.5 54.4 52.6 58.81 59.62 60.13 61.8 61.9 60.4
15/09/2018 03:59:42 51.17 51.59 52.34 54.5 54.4 52.6 59.75 59.56 60.13 61.8 61.9 60.4
15/09/2018 03:59:43 51.5 51.57 52.3 54.5 54.4 52.6 59.03 59.57 60.13 61.7 61.9 60.4
15/09/2018 03:59:44 51.28 51.49 52.29 54.5 54.4 52.6 59.5 59.53 60.13 61.7 61.9 60.4
15/09/2018 03:59:45 51.53 51.56 52.24 54.4 54.4 52.6 58.98 59.5 60.13 61.7 61.9 60.4
15/09/2018 03:59:46 51.44 51.6 52.22 54.4 54.4 52.6 59.54 59.45 60.13 61.7 61.9 60.4
15/09/2018 03:59:47 51.27 51.49 52.22 54.4 54.4 52.6 58.81 59.49 60.13 61.7 61.9 60.4
15/09/2018 03:59:48 51.46 51.46 52.22 54.4 54.4 52.6 59.71 59.5 60.05 61.7 61.9 60.4
15/09/2018 03:59:49 51.33 51.58 52.21 54.4 54.3 52.6 58.82 59.59 59.99 61.7 61.9 60.4
15/09/2018 03:59:50 51.32 51.4 52.09 54.4 54.3 52.6 59.77 59.56 59.99 61.7 61.9 60.4
15/09/2018 03:59:51 51.15 51.39 52.09 54.4 54.3 52.6 58.62 59.56 59.98 61.7 61.9 60.4
15/09/2018 03:59:52 51.06 51.42 52.05 54.4 54.3 52.6 59.35 59.45 59.95 61.7 61.9 60.4
15/09/2018 03:59:53 51.27 51.32 51.93 54.4 54.3 52.6 58.9 59.32 59.95 61.6 61.9 60.4
15/09/2018 03:59:54 51.64 51.52 51.93 54.4 54.3 52.6 59.67 59.58 59.95 61.6 61.9 60.4
15/09/2018 03:59:55 52.29 51.99 51.99 54.3 54.3 52.6 60 59.81 59.95 61.6 61.9 60.4
15/09/2018 03:59:56 52.79 52.5 52.5 54.3 54.3 52.6 60.78 60.51 60.51 61.6 61.9 60.4
15/09/2018 03:59:57 52.76 52.8 52.8 54.3 54.3 52.6 60.26 60.47 60.51 61.6 61.9 60.4
15/09/2018 03:59:58 53.05 53.05 53.05 54.3 54.3 52.6 61.3 61.02 61.02 61.6 61.9 60.4
15/09/2018 03:59:59 52.99 53.1 53.1 54.3 54.3 52.6 60.63 60.88 61.02 61.6 61.9 60.4
15/09/2018 04:00:00 53.25 53.23 53.23 54.3 54.3 52.6 61.35 61.22 61.22 61.6 61.9 60.4
15/09/2018 04:00:01 53.2 53.27 53.27 54.3 54.3 52.6 60.76 61.15 61.22 61.6 61.9 60.4
15/09/2018 04:00:02 53.21 53.33 53.33 54.3 54.3 52.6 61.17 61.15 61.22 61.6 61.9 60.4
15/09/2018 04:00:03 52.97 53.3 53.33 54.3 54.3 52.6 61.08 61.21 61.22 61.6 61.9 60.4
15/09/2018 04:00:04 53.15 53.27 53.33 54.3 54.3 52.6 61.24 61.34 61.34 61.6 61.9 60.4
15/09/2018 04:00:05 53.06 53.27 53.33 54.3 54.3 52.6 61.09 61.25 61.34 61.6 61.9 60.4
15/09/2018 04:00:06 53.18 53.26 53.33 54.3 54.3 52.6 60.96 61.31 61.34 61.6 61.9 60.4
15/09/2018 04:00:07 52.98 53.33 53.33 54.2 54.3 52.6 60.91 61.07 61.34 61.6 61.9 60.4
15/09/2018 04:00:08 53.33 53.32 53.33 54.2 54.3 52.6 61.12 61.23 61.34 61.6 61.9 60.4
15/09/2018 04:00:09 53.07 53.28 53.33 54.2 54.3 52.6 61.18 61.15 61.34 61.5 61.9 60.4
15/09/2018 04:00:10 53.2 53.39 53.39 54.2 54.3 52.6 60.85 61.2 61.34 61.5 61.9 60.4
15/09/2018 04:00:11 53.23 53.27 53.39 54.2 54.3 52.6 61.41 61.27 61.34 61.5 61.9 60.4
15/09/2018 04:00:12 53.17 53.23 53.39 54.2 54.3 52.6 60.91 61.23 61.34 61.5 61.9 60.4
15/09/2018 04:00:13 53.23 53.29 53.39 54.2 54.3 52.6 61.48 61.36 61.36 61.5 61.9 60.4
15/09/2018 04:00:14 53.32 53.4 53.4 54.2 54.3 52.6 61.31 61.41 61.41 61.5 61.9 60.4
15/09/2018 04:00:15 53.4 53.44 53.44 54.2 54.4 52.6 61.27 61.51 61.51 61.5 61.9 60.4
15/09/2018 04:00:16 53.34 53.39 53.44 54.2 54.4 52.6 61.23 61.3 61.51 61.5 61.9 60.4
15/09/2018 04:00:17 53.16 53.36 53.44 54.2 54.4 52.6 61.04 61.35 61.51 61.5 61.9 60.4
15/09/2018 04:00:18 53.23 53.32 53.44 54.2 54.4 52.6 61.19 61.2 61.51 61.5 61.9 60.4
15/09/2018 04:00:19 53.14 53.28 53.44 54.2 54.4 52.6 61.04 61.25 61.51 61.5 61.9 60.4
15/09/2018 04:00:20 53.39 53.36 53.44 54.1 54.4 52.6 61.4 61.34 61.51 61.5 61.9 60.4
15/09/2018 04:00:21 53.19 53.35 53.44 54.1 54.4 52.6 60.91 61.42 61.51 61.5 61.9 60.4
15/09/2018 04:00:22 52.96 53.25 53.44 54.1 54.4 52.6 61.06 61.11 61.51 61.5 61.9 60.4
15/09/2018 04:00:23 53.28 53.24 53.44 54.1 54.4 52.6 61.05 61.2 61.51 61.5 61.9 60.4
15/09/2018 04:00:24 53.06 53.19 53.44 54.1 54.4 52.6 61.45 61.35 61.51 61.5 61.9 60.4
15/09/2018 04:00:25 53.02 53.17 53.44 54.1 54.4 52.6 60.74 61.28 61.51 61.5 61.9 60.4
15/09/2018 04:00:26 53.25 53.21 53.44 54.1 54.4 52.6 61.54 61.35 61.51 61.5 61.9 60.4
15/09/2018 04:00:27 53.09 53.22 53.44 54.1 54.4 52.6 60.91 61.36 61.51 61.5 61.9 60.4
15/09/2018 04:00:28 53.15 53.23 53.44 54.1 54.4 52.6 61.29 61.28 61.51 61.5 61.9 60.4
15/09/2018 04:00:29 52.93 53.15 53.44 54.1 54.4 52.6 60.62 61.21 61.51 61.4 61.9 60.4
15/09/2018 04:00:30 52.85 53.05 53.44 54.1 54.4 52.6 60.88 60.95 61.51 61.4 61.9 60.4
15/09/2018 04:00:31 53.03 53.02 53.44 54.1 54.4 52.6 60.49 60.88 61.51 61.4 61.9 60.4
15/09/2018 04:00:32 52.77 52.99 53.44 54 54.4 52.6 60.86 60.86 61.51 61.4 61.9 60.4
15/09/2018 04:00:33 52.64 52.88 53.44 54 54.4 52.6 60.51 60.79 61.51 61.4 61.9 60.4
15/09/2018 04:00:34 52.78 52.84 53.44 54 54.4 52.6 61.03 60.94 61.51 61.4 61.9 60.4
15/09/2018 04:00:35 52.82 52.83 53.44 54 54.4 52.6 60.37 60.89 61.51 61.4 61.9 60.4
15/09/2018 04:00:36 52.64 52.86 53.44 54 54.4 52.6 60.75 60.81 61.51 61.4 61.9 60.4
15/09/2018 04:00:37 52.77 52.82 53.44 54 54.4 52.6 60.5 60.76 61.51 61.4 61.9 60.4
15/09/2018 04:00:38 52.58 52.89 53.44 54 54.4 52.6 60.87 60.88 61.51 61.4 61.9 60.4
15/09/2018 04:00:39 52.61 52.7 53.44 54 54.3 52.6 60.38 60.73 61.51 61.4 61.9 60.4
15/09/2018 04:00:40 52.59 52.74 53.44 54 54.3 52.6 60.73 60.87 61.51 61.4 61.9 60.4
15/09/2018 04:00:41 52.29 52.67 53.44 54 54.3 52.6 60.44 60.63 61.51 61.4 61.9 60.4
15/09/2018 04:00:42 52.67 52.6 53.44 54 54.3 52.6 60.66 60.81 61.51 61.4 61.9 60.4
15/09/2018 04:00:43 52.47 52.57 53.44 53.9 54.3 52.6 60.26 60.48 61.51 61.3 61.9 60.4
15/09/2018 04:00:44 52.39 52.54 53.44 53.9 54.3 52.6 60.46 60.63 61.51 61.3 61.9 60.4
15/09/2018 04:00:45 52.46 52.49 53.39 53.9 54.3 52.6 60.48 60.5 61.42 61.3 61.9 60.4
15/09/2018 04:00:46 52.12 52.51 53.36 53.9 54.3 52.6 60.24 60.55 61.42 61.3 61.9 60.4
15/09/2018 04:00:47 52.08 52.23 53.36 53.9 54.3 52.6 60.55 60.51 61.42 61.3 61.9 60.4
15/09/2018 04:00:48 52.16 52.24 53.36 53.9 54.3 52.6 59.82 60.51 61.42 61.3 61.9 60.4
15/09/2018 04:00:49 52.26 52.28 53.36 53.9 54.3 52.6 60.47 60.37 61.42 61.3 61.9 60.4
15/09/2018 04:00:50 52.38 52.4 53.35 53.9 54.3 52.6 60.26 60.4 61.42 61.3 61.9 60.4
15/09/2018 04:00:51 52.17 52.43 53.25 53.9 54.3 52.6 60.17 60.49 61.36 61.3 61.9 60.4
15/09/2018 04:00:52 52.31 52.35 53.24 53.8 54.3 52.6 59.99 60.23 61.36 61.3 61.9 60.4
15/09/2018 04:00:53 52.09 52.34 53.23 53.8 54.3 52.6 60.18 60.26 61.36 61.3 61.9 60.4
15/09/2018 04:00:54 52.06 52.23 53.23 53.8 54.3 52.6 59.8 60.17 61.36 61.3 61.9 60.4
15/09/2018 04:00:55 51.96 52.12 53.23 53.8 54.3 52.6 59.58 60.02 61.36 61.2 61.9 60.4
15/09/2018 04:00:56 52.11 52.2 53.23 53.8 54.3 52.6 60.01 59.99 61.36 61.2 61.9 60.4
15/09/2018 04:00:57 52.09 52.14 53.23 53.8 54.3 52.6 59.7 60.06 61.28 61.2 61.9 60.4
15/09/2018 04:00:58 52.17 52.19 53.15 53.8 54.3 52.6 59.59 59.8 61.21 61.2 61.9 60.4
15/09/2018 04:00:59 51.89 52.14 53.05 53.8 54.3 52.6 59.37 59.76 60.95 61.2 61.9 60.4
15/09/2018 04:01:00 51.98 52.02 53.02 53.8 54.3 52.6 59.72 59.71 60.94 61.2 61.9 60.4
15/09/2018 04:01:01 52.12 52.14 52.99 53.7 54.3 52.6 59.25 59.64 60.94 61.2 61.9 60.4
15/09/2018 04:01:02 52.57 52.44 52.89 53.7 54.3 52.6 60.15 59.92 60.94 61.2 61.9 60.4
15/09/2018 04:01:03 52.17 52.42 52.89 53.7 54.3 52.6 59.13 59.86 60.94 61.2 61.9 60.4
15/09/2018 04:01:04 52.24 52.32 52.89 53.7 54.3 52.6 59.73 59.73 60.89 61.2 61.9 60.4
15/09/2018 04:01:05 52.1 52.34 52.89 53.7 54.3 52.6 58.69 59.62 60.88 61.1 61.9 60.4
15/09/2018 04:01:06 52.39 52.37 52.89 53.7 54.3 52.6 59.62 59.57 60.88 61.1 61.9 60.4
15/09/2018 04:01:07 52.54 52.47 52.89 53.7 54.3 52.6 59.07 59.37 60.88 61.1 61.9 60.4
15/09/2018 04:01:08 52.61 52.6 52.74 53.7 54.3 52.6 59.86 59.7 60.87 61.1 61.9 60.4
15/09/2018 04:01:09 52.92 52.87 52.87 53.7 54.3 52.6 59.99 59.96 60.87 61.1 61.9 60.4
15/09/2018 04:01:10 52.71 52.85 52.87 53.7 54.3 52.6 59.63 60 60.81 61.1 61.9 60.4
15/09/2018 04:01:11 52.87 52.83 52.87 53.7 54.3 52.6 59.35 59.67 60.81 61.1 61.9 60.4
15/09/2018 04:01:12 52.63 52.83 52.87 53.6 54.3 52.6 59.83 59.88 60.63 61.1 61.9 60.4
15/09/2018 04:01:13 52.77 52.81 52.87 53.6 54.3 52.6 59.74 59.79 60.63 61.1 61.9 60.4
15/09/2018 04:01:14 52.87 52.91 52.91 53.6 54.3 52.6 60.15 60.14 60.55 61.1 61.9 60.4
15/09/2018 04:01:15 52.57 52.8 52.91 53.6 54.3 52.6 59.87 60.02 60.55 61.1 61.9 60.4
15/09/2018 04:01:16 52.74 52.8 52.91 53.6 54.3 52.6 59.87 60.22 60.51 61.1 61.9 60.4
15/09/2018 04:01:17 52.76 52.86 52.91 53.6 54.3 52.6 59.9 59.96 60.51 61 61.8 60.4
15/09/2018 04:01:18 52.6 52.84 52.91 53.6 54.3 52.6 59.62 60.13 60.49 61 61.8 60.4
15/09/2018 04:01:19 52.44 52.63 52.91 53.6 54.3 52.6 59.8 59.83 60.49 61 61.8 60.4
15/09/2018 04:01:20 52.94 52.87 52.91 53.6 54.3 52.6 59.34 59.94 60.49 61 61.8 60.4
15/09/2018 04:01:21 52.69 52.81 52.91 53.6 54.3 52.6 60.18 60.03 60.26 61 61.8 60.4
15/09/2018 04:01:22 52.78 52.88 52.91 53.6 54.3 52.6 59.92 59.98 60.26 61 61.8 60.4
15/09/2018 04:01:23 52.43 52.77 52.91 53.5 54.3 52.6 59.59 60.07 60.22 61 61.8 60.4
15/09/2018 04:01:24 53.02 52.93 52.93 53.5 54.3 52.6 59.91 59.9 60.22 61 61.8 60.4
15/09/2018 04:01:25 52.96 53.05 53.05 53.5 54.3 52.6 59.65 60.08 60.22 61 61.8 60.4
15/09/2018 04:01:26 52.77 53 53.05 53.5 54.3 52.6 59.79 60.06 60.22 61 61.8 60.4
15/09/2018 04:01:27 52.77 52.91 53.05 53.5 54.3 52.6 59.55 59.68 60.22 61 61.8 60.4
15/09/2018 04:01:28 52.45 52.92 53.05 53.5 54.3 52.6 59.51 59.95 60.22 61 61.8 60.4
15/09/2018 04:01:29 52.53 52.68 53.05 53.5 54.3 52.6 59.91 59.86 60.22 60.9 61.8 60.4
15/09/2018 04:01:30 52.75 52.72 53.05 53.5 54.3 52.6 59.45 59.79 60.22 60.9 61.8 60.4
15/09/2018 04:01:31 52.6 52.78 53.05 53.5 54.3 52.6 59.67 59.76 60.22 60.9 61.8 60.4
15/09/2018 04:01:32 52.4 52.63 53.05 53.5 54.3 52.6 59.13 59.65 60.22 60.9 61.8 60.4
15/09/2018 04:01:33 52.65 52.66 53.05 53.5 54.3 52.6 59.6 59.75 60.22 60.9 61.8 60.4
15/09/2018 04:01:34 52.53 52.76 53.05 53.5 54.3 52.6 60.09 59.92 60.22 60.9 61.8 60.4
15/09/2018 04:01:35 52.61 52.66 53.05 53.4 54.3 52.6 58.86 59.92 60.22 60.9 61.8 60.4
15/09/2018 04:01:36 52.41 52.62 53.05 53.4 54.3 52.6 59.63 59.6 60.22 60.9 61.8 60.4
15/09/2018 04:01:37 52.22 52.5 53.05 53.4 54.3 52.6 59.05 59.54 60.22 60.9 61.8 60.4
15/09/2018 04:01:38 52.81 52.67 53.05 53.4 54.3 52.6 59.95 59.75 60.22 60.9 61.8 60.4
15/09/2018 04:01:39 52.39 52.61 53.05 53.4 54.3 52.6 59.3 59.62 60.22 60.9 61.8 60.4
15/09/2018 04:01:40 52.78 52.76 53.05 53.4 54.3 52.6 59.58 59.88 60.22 60.8 61.8 60.4
15/09/2018 04:01:41 52.68 52.8 53.05 53.4 54.3 52.6 59.9 59.83 60.22 60.8 61.8 60.4
15/09/2018 04:01:42 52.67 52.79 53.05 53.4 54.3 52.6 59 59.91 60.22 60.8 61.8 60.4
15/09/2018 04:01:43 52.49 52.67 53.05 53.4 54.3 52.6 59.65 59.63 60.22 60.8 61.8 60.4
15/09/2018 04:01:44 52.55 52.65 53.05 53.4 54.3 52.6 59.42 59.55 60.22 60.8 61.8 60.4
15/09/2018 04:01:45 52.78 52.74 53.05 53.4 54.3 52.6 59.9 59.93 60.22 60.8 61.8 60.4
15/09/2018 04:01:46 52.71 52.77 53.05 53.3 54.3 52.6 59.55 59.69 60.13 60.8 61.8 60.4
15/09/2018 04:01:47 52.65 52.81 53.05 53.3 54.3 52.6 59.34 59.8 60.13 60.8 61.8 60.4
15/09/2018 04:01:48 52.48 52.72 53.05 53.3 54.3 52.6 60.03 59.89 60.08 60.8 61.8 60.4
15/09/2018 04:01:49 52.45 52.61 53.05 53.3 54.3 52.6 59.23 59.78 60.08 60.8 61.8 60.4
15/09/2018 04:01:50 52.33 52.46 53.05 53.3 54.3 52.6 59.56 59.68 60.08 60.8 61.8 60.4
15/09/2018 04:01:51 52.7 52.62 53.05 53.3 54.3 52.6 59.64 59.67 60.08 60.8 61.8 60.4
15/09/2018 04:01:52 52.55 52.65 53.05 53.3 54.3 52.6 59.32 59.7 60.08 60.7 61.8 60.4
15/09/2018 04:01:53 52.58 52.71 53.05 53.3 54.3 52.6 59.5 59.75 60.08 60.7 61.8 60.4
15/09/2018 04:01:54 52.81 52.77 53.05 53.3 54.3 52.6 59.63 59.65 60.08 60.7 61.8 60.4
15/09/2018 04:01:55 52.26 52.76 53 53.3 54.3 52.6 59.12 59.65 60.06 60.7 61.8 60.4
15/09/2018 04:01:56 52.65 52.68 52.92 53.3 54.3 52.6 59.74 59.69 59.95 60.7 61.8 60.4
15/09/2018 04:01:57 52.46 52.64 52.92 53.3 54.3 52.6 59.41 59.7 59.95 60.7 61.8 60.4
15/09/2018 04:01:58 52.4 52.61 52.81 53.2 54.2 52.6 59.36 59.67 59.93 60.7 61.8 60.4
15/09/2018 04:01:59 52.89 52.74 52.81 53.2 54.2 52.6 59.8 59.7 59.93 60.7 61.8 60.4
15/09/2018 04:02:00 52.42 52.71 52.81 53.2 54.2 52.6 59.3 59.75 59.93 60.7 61.8 60.4
15/09/2018 04:02:01 52.51 52.66 52.81 53.2 54.2 52.6 59.66 59.7 59.93 60.7 61.8 60.4
15/09/2018 04:02:02 52.42 52.63 52.81 53.2 54.2 52.6 59.33 59.5 59.93 60.7 61.8 60.4
15/09/2018 04:02:03 52.58 52.58 52.81 53.2 54.2 52.6 59.58 59.72 59.93 60.7 61.8 60.4
15/09/2018 04:02:04 52.44 52.67 52.81 53.2 54.2 52.6 59.78 59.74 59.93 60.6 61.8 60.4
15/09/2018 04:02:05 52.68 52.62 52.81 53.2 54.2 52.6 59.23 59.78 59.93 60.6 61.8 60.4
15/09/2018 04:02:06 52.52 52.71 52.81 53.2 54.2 52.6 59.74 59.86 59.93 60.6 61.8 60.4
15/09/2018 04:02:07 52.6 52.67 52.81 53.2 54.2 52.6 59.73 59.73 59.93 60.6 61.8 60.4
15/09/2018 04:02:08 52.53 52.61 52.81 53.2 54.2 52.6 59.27 59.79 59.93 60.6 61.8 60.4
15/09/2018 04:02:09 52.49 52.63 52.81 53.2 54.2 52.6 59.63 59.61 59.93 60.6 61.8 60.4
15/09/2018 04:02:10 52.61 52.66 52.81 53.1 54.2 52.6 59.34 59.58 59.93 60.6 61.8 60.4
15/09/2018 04:02:11 52.76 52.77 52.81 53.1 54.2 52.6 59.57 59.82 59.93 60.6 61.7 60.4
15/09/2018 04:02:12 52.88 52.88 52.88 53.1 54.2 52.6 59.86 59.83 59.93 60.6 61.7 60.4
15/09/2018 04:02:13 52.56 52.8 52.88 53.1 54.2 52.6 59.14 59.8 59.93 60.6 61.7 60.4
15/09/2018 04:02:14 52.7 52.77 52.88 53.1 54.2 52.6 59.57 59.58 59.93 60.6 61.7 60.4
15/09/2018 04:02:15 52.73 52.8 52.88 53.1 54.2 52.6 59.57 59.64 59.89 60.6 61.7 60.4
15/09/2018 04:02:16 52.42 52.75 52.88 53.1 54.2 52.6 59.25 59.65 59.89 60.5 61.7 60.4
15/09/2018 04:02:17 52.72 52.69 52.88 53.1 54.2 52.6 59.85 59.7 59.89 60.5 61.7 60.4
15/09/2018 04:02:18 52.64 52.74 52.88 53.1 54.2 52.6 59.46 59.65 59.86 60.5 61.7 60.4
15/09/2018 04:02:19 52.74 52.77 52.88 53.1 54.2 52.6 59.51 59.87 59.87 60.5 61.7 60.4
15/09/2018 04:02:20 52.61 52.74 52.88 53.1 54.2 52.6 59.56 59.6 59.87 60.5 61.7 60.4
15/09/2018 04:02:21 52.48 52.69 52.88 53.1 54.2 52.6 59.26 59.58 59.87 60.5 61.7 60.4
15/09/2018 04:02:22 52.6 52.71 52.88 53.1 54.2 52.6 59.77 59.79 59.87 60.5 61.7 60.4
15/09/2018 04:02:23 52.7 52.71 52.88 53 54.2 52.6 59.61 59.69 59.87 60.5 61.7 60.4
15/09/2018 04:02:24 52.74 52.79 52.88 53 54.2 52.6 59.4 59.68 59.87 60.5 61.7 60.4
15/09/2018 04:02:25 52.65 52.83 52.88 53 54.2 52.6 59.53 59.72 59.87 60.5 61.7 60.4
15/09/2018 04:02:26 52.65 52.8 52.88 53 54.2 52.6 59.8 59.74 59.87 60.5 61.7 60.4
15/09/2018 04:02:27 52.49 52.72 52.88 53 54.2 52.6 59.48 59.84 59.87 60.5 61.7 60.4
15/09/2018 04:02:28 52.54 52.68 52.88 53 54.2 52.6 59.68 59.78 59.87 60.5 61.7 60.4
15/09/2018 04:02:29 52.56 52.6 52.88 53 54.2 52.6 59.11 59.58 59.87 60.4 61.7 60.4
15/09/2018 04:02:30 52.34 52.58 52.88 53 54.2 52.6 58.92 59.44 59.87 60.4 61.7 60.4
15/09/2018 04:02:31 52.68 52.69 52.88 53 54.2 52.6 59.61 59.48 59.87 60.4 61.7 60.4
15/09/2018 04:02:32 52.39 52.62 52.88 53 54.2 52.6 58.91 59.51 59.87 60.4 61.7 60.4
15/09/2018 04:02:33 52.79 52.76 52.88 53 54.2 52.6 59.76 59.6 59.87 60.4 61.7 60.4
15/09/2018 04:02:34 52.66 52.84 52.88 53 54.2 52.6 59.48 59.6 59.87 60.4 61.7 60.4
15/09/2018 04:02:35 52.75 52.8 52.88 53 54.2 52.6 59.5 59.7 59.87 60.4 61.7 60.4
15/09/2018 04:02:36 52.7 52.76 52.88 53 54.2 52.6 59.51 59.62 59.87 60.4 61.7 60.4
15/09/2018 04:02:37 52.58 52.84 52.88 52.9 54.2 52.6 59.08 59.64 59.87 60.4 61.7 60.4
15/09/2018 04:02:38 52.53 52.71 52.88 52.9 54.2 52.6 59.68 59.52 59.87 60.4 61.7 60.4
15/09/2018 04:02:39 52.52 52.59 52.88 52.9 54.2 52.6 59.27 59.53 59.87 60.4 61.7 60.4
15/09/2018 04:02:40 52.33 52.7 52.88 52.9 54.2 52.6 58.92 59.57 59.87 60.4 61.7 60.4
15/09/2018 04:02:41 52.4 52.54 52.88 52.9 54.2 52.6 59.58 59.53 59.87 60.3 61.7 60.4
15/09/2018 04:02:42 52.73 52.7 52.84 52.9 54.2 52.6 59.38 59.46 59.87 60.3 61.7 60.4
15/09/2018 04:02:43 52.73 52.8 52.84 52.9 54.2 52.6 59.49 59.76 59.87 60.3 61.7 60.4
15/09/2018 04:02:44 52.6 52.66 52.84 52.9 54.2 52.6 59.58 59.58 59.87 60.3 61.7 60.4
15/09/2018 04:02:45 52.44 52.64 52.84 52.9 54.2 52.6 59.01 59.58 59.87 60.3 61.7 60.4
15/09/2018 04:02:46 52.39 52.7 52.84 52.9 54.2 52.6 59.55 59.57 59.87 60.3 61.7 60.4
15/09/2018 04:02:47 53 52.83 52.84 52.9 54.2 52.6 59.67 59.61 59.87 60.3 61.7 60.4
15/09/2018 04:02:48 52.55 52.84 52.84 52.9 54.2 52.6 59.46 59.7 59.87 60.3 61.7 60.4
15/09/2018 04:02:49 52.5 52.74 52.84 52.9 54.2 52.6 59.75 59.74 59.84 60.3 61.7 60.4
15/09/2018 04:02:50 52.53 52.6 52.84 52.8 54.2 52.6 59.08 59.73 59.84 60.3 61.7 60.4
15/09/2018 04:02:51 52.54 52.63 52.84 52.8 54.2 52.6 59.62 59.56 59.84 60.3 61.7 60.4
15/09/2018 04:02:52 52.62 52.66 52.84 52.8 54.2 52.6 59.26 59.57 59.84 60.3 61.7 60.4
15/09/2018 04:02:53 52.67 52.77 52.84 52.8 54.2 52.6 59.3 59.71 59.84 60.2 61.7 60.4
15/09/2018 04:02:54 52.65 52.73 52.84 52.8 54.2 52.6 59.87 59.76 59.84 60.2 61.7 60.4
15/09/2018 04:02:55 52.5 52.66 52.84 52.8 54.2 52.6 59.35 59.73 59.84 60.2 61.7 60.4
15/09/2018 04:02:56 52.43 52.66 52.84 52.8 54.2 52.6 59.24 59.62 59.84 60.2 61.7 60.4
15/09/2018 04:02:57 52.59 52.65 52.84 52.8 54.2 52.6 59.7 59.7 59.78 60.2 61.7 60.4
15/09/2018 04:02:58 52.64 52.71 52.84 52.8 54.2 52.6 59.12 59.57 59.76 60.2 61.6 60.4
15/09/2018 04:02:59 52.53 52.66 52.84 52.8 54.2 52.6 59.47 59.54 59.76 60.2 61.6 60.4
15/09/2018 04:03:00 52.23 52.61 52.84 52.8 54.2 52.6 59.36 59.48 59.76 60.2 61.6 60.4
15/09/2018 04:03:01 52.59 52.54 52.84 52.8 54.2 52.6 59.26 59.69 59.76 60.2 61.6 60.4
15/09/2018 04:03:02 52.3 52.56 52.84 52.8 54.1 52.6 59.61 59.56 59.76 60.2 61.6 60.4
15/09/2018 04:03:03 52.32 52.49 52.84 52.8 54.1 52.6 59.38 59.52 59.76 60.2 61.6 60.4
15/09/2018 04:03:04 52.52 52.61 52.84 52.8 54.1 52.6 59.48 59.64 59.76 60.2 61.6 60.4
15/09/2018 04:03:05 52.58 52.6 52.84 52.7 54.1 52.6 59.84 59.82 59.82 60.1 61.6 60.4
15/09/2018 04:03:06 52.32 52.52 52.84 52.7 54.1 52.6 58.87 59.76 59.82 60.1 61.6 60.4
15/09/2018 04:03:07 52.51 52.51 52.84 52.7 54.1 52.6 59.83 59.7 59.82 60.1 61.6 60.4
15/09/2018 04:03:08 52.34 52.5 52.84 52.7 54.1 52.6 59.29 59.6 59.82 60.1 61.6 60.4
15/09/2018 04:03:09 52.56 52.62 52.84 52.7 54.1 52.6 59.25 59.72 59.82 60.1 61.6 60.4
15/09/2018 04:03:10 52.56 52.63 52.84 52.7 54.1 52.6 59.93 59.78 59.82 60.1 61.6 60.4
15/09/2018 04:03:11 52.3 52.57 52.84 52.7 54.1 52.6 59.26 59.8 59.82 60.1 61.6 60.4
15/09/2018 04:03:12 52.25 52.46 52.84 52.7 54.1 52.6 59.53 59.58 59.82 60.1 61.6 60.4
15/09/2018 04:03:13 52.49 52.55 52.84 52.7 54.1 52.6 59.29 59.74 59.82 60.1 61.6 60.4
15/09/2018 04:03:14 52.19 52.45 52.84 52.7 54.1 52.6 59.64 59.62 59.82 60.1 61.6 60.4
15/09/2018 04:03:15 51.96 52.32 52.84 52.7 54.1 52.6 58.88 59.59 59.82 60.1 61.6 60.4
15/09/2018 04:03:16 52.67 52.48 52.84 52.7 54.1 52.6 59.93 59.7 59.82 60.1 61.6 60.4
15/09/2018 04:03:17 52.01 52.46 52.84 52.7 54.1 52.6 58.67 59.69 59.82 60.1 61.6 60.4
15/09/2018 04:03:18 52.55 52.46 52.77 52.7 54.1 52.6 59.67 59.54 59.82 60 61.6 60.4
15/09/2018 04:03:19 52.37 52.59 52.77 52.7 54.1 52.6 58.73 59.52 59.82 60 61.6 60.4
15/09/2018 04:03:20 52.39 52.45 52.77 52.6 54.1 52.6 59.68 59.5 59.82 60 61.6 60.4
15/09/2018 04:03:21 52.44 52.51 52.77 52.6 54.1 52.6 59.26 59.42 59.82 60 61.6 60.4
15/09/2018 04:03:22 52.12 52.52 52.77 52.6 54.1 52.6 59.35 59.7 59.82 60 61.6 60.4
15/09/2018 04:03:23 52.35 52.35 52.73 52.6 54.1 52.6 59.52 59.44 59.82 60 61.6 60.4
15/09/2018 04:03:24 52.09 52.29 52.71 52.6 54.1 52.6 59.3 59.63 59.82 60 61.6 60.4
15/09/2018 04:03:25 52.27 52.32 52.71 52.6 54.1 52.6 59.41 59.45 59.82 60 61.6 60.4
15/09/2018 04:03:26 52.25 52.43 52.71 52.6 54.1 52.6 59.1 59.57 59.82 60 61.6 60.4
15/09/2018 04:03:27 52.46 52.43 52.71 52.6 54.1 52.6 59.44 59.39 59.82 60 61.6 60.4
15/09/2018 04:03:28 52.19 52.36 52.66 52.6 54.1 52.6 58.99 59.55 59.82 60 61.6 60.4
15/09/2018 04:03:29 52.22 52.34 52.63 52.6 54.1 52.6 59.5 59.4 59.82 60 61.6 60.4
15/09/2018 04:03:30 52.42 52.46 52.63 52.6 54.1 52.6 59.01 59.43 59.82 60 61.6 60.4
15/09/2018 04:03:31 52.39 52.42 52.63 52.6 54.1 52.6 59.46 59.43 59.82 60 61.6 60.4
15/09/2018 04:03:32 52.17 52.37 52.63 52.6 54.1 52.6 59.01 59.33 59.82 59.9 61.6 60.4
15/09/2018 04:03:33 52.21 52.32 52.63 52.6 54.1 52.6 59.51 59.52 59.82 59.9 61.6 60.4
15/09/2018 04:03:34 51.99 52.3 52.63 52.6 54.1 52.6 59.14 59.33 59.82 59.9 61.6 60.4
15/09/2018 04:03:35 52.19 52.22 52.63 52.6 54.1 52.6 59.21 59.5 59.8 59.9 61.6 60.4
15/09/2018 04:03:36 52.25 52.27 52.63 52.5 54.1 52.6 58.78 59.14 59.8 59.9 61.6 60.4
15/09/2018 04:03:37 52.33 52.34 52.63 52.5 54.1 52.6 59.72 59.51 59.8 59.9 61.6 60.4
15/09/2018 04:03:38 52.16 52.39 52.63 52.5 54.1 52.6 58.8 59.51 59.8 59.9 61.6 60.4
15/09/2018 04:03:39 52.33 52.34 52.63 52.5 54.1 52.6 59.54 59.43 59.8 59.9 61.5 60.4
15/09/2018 04:03:40 52.2 52.33 52.59 52.5 54.1 52.6 58.99 59.41 59.8 59.9 61.5 60.4
15/09/2018 04:03:41 52.06 52.32 52.59 52.5 54.1 52.6 59.69 59.73 59.74 59.9 61.5 60.4
15/09/2018 04:03:42 52.27 52.29 52.59 52.5 54.1 52.6 58.91 59.49 59.74 59.9 61.5 60.4
15/09/2018 04:03:43 52.07 52.24 52.59 52.5 54.1 52.6 59.26 59.29 59.73 59.9 61.5 60.4
15/09/2018 04:03:44 52.08 52.32 52.59 52.5 54.1 52.6 58.84 59.22 59.73 59.9 61.5 60.4
15/09/2018 04:03:45 52.27 52.27 52.59 52.5 54.1 52.6 59.84 59.64 59.73 59.9 61.5 60.4
15/09/2018 04:03:46 52.17 52.33 52.59 52.5 54.1 52.6 58.98 59.54 59.73 59.8 61.5 60.4
15/09/2018 04:03:47 51.96 52.22 52.59 52.5 54.1 52.6 59.35 59.55 59.73 59.8 61.5 60.4
15/09/2018 04:03:48 51.79 52.05 52.59 52.5 54.1 52.6 59.12 59.23 59.73 59.8 61.5 60.4
15/09/2018 04:03:49 52.41 52.29 52.52 52.5 54.1 52.6 59.16 59.44 59.73 59.8 61.5 60.4
15/09/2018 04:03:50 52.13 52.3 52.52 52.5 54.1 52.6 59.02 59.14 59.73 59.8 61.5 60.4
15/09/2018 04:03:51 51.95 52.2 52.52 52.5 54.1 52.6 59.56 59.49 59.73 59.8 61.5 60.4
15/09/2018 04:03:52 51.96 52.13 52.46 52.5 54 52.6 58.41 59.43 59.73 59.8 61.5 60.4
15/09/2018 04:03:53 52.38 52.27 52.46 52.5 54 52.6 60.03 59.66 59.73 59.8 61.5 60.4
15/09/2018 04:03:54 52.18 52.36 52.46 52.5 54 52.6 59.05 59.68 59.73 59.8 61.5 60.4
15/09/2018 04:03:55 51.98 52.24 52.46 52.5 54 52.6 59.65 59.61 59.73 59.8 61.5 60.4
15/09/2018 04:03:56 52.09 52.17 52.46 52.4 54 52.6 59.19 59.69 59.73 59.8 61.5 60.4
15/09/2018 04:03:57 52.25 52.3 52.46 52.4 54 52.6 59.37 59.42 59.73 59.8 61.5 60.4
15/09/2018 04:03:58 51.99 52.26 52.46 52.4 54 52.6 59.01 59.43 59.73 59.8 61.5 60.4
15/09/2018 04:03:59 52.15 52.22 52.46 52.4 54 52.6 59.1 59.23 59.73 59.8 61.5 60.4
15/09/2018 04:04:00 52.2 52.23 52.42 52.4 54 52.6 59.31 59.45 59.73 59.8 61.5 60.4
15/09/2018 04:04:01 51.99 52.27 52.39 52.4 54 52.6 59.3 59.37 59.73 59.8 61.5 60.4
15/09/2018 04:04:02 51.92 52.1 52.39 52.4 54 52.6 59.33 59.44 59.73 59.8 61.5 60.4
15/09/2018 04:04:03 51.93 52.11 52.39 52.4 54 52.6 58.91 59.35 59.73 59.8 61.5 60.4
15/09/2018 04:04:04 52.24 52.17 52.39 52.4 54 52.6 59.59 59.43 59.73 59.8 61.5 60.4
15/09/2018 04:04:05 52.11 52.28 52.39 52.4 54 52.6 58.7 59.41 59.73 59.8 61.5 60.4
15/09/2018 04:04:06 52.02 52.21 52.39 52.4 54 52.6 59.15 59.12 59.73 59.8 61.5 60.4
15/09/2018 04:04:07 52.02 52.23 52.39 52.4 54 52.6 59.04 59.28 59.73 59.8 61.5 60.4
15/09/2018 04:04:08 52.35 52.32 52.36 52.4 54 52.6 59.24 59.31 59.73 59.8 61.5 60.4
15/09/2018 04:04:09 52.29 52.41 52.41 52.4 54 52.6 59.2 59.5 59.73 59.8 61.5 60.4
15/09/2018 04:04:10 52.16 52.35 52.41 52.4 54 52.6 58.77 59.2 59.73 59.8 61.5 60.4
15/09/2018 04:04:11 51.92 52.19 52.41 52.4 54 52.6 59.35 59.35 59.69 59.8 61.5 60.4
15/09/2018 04:04:12 52.09 52.13 52.41 52.4 54 52.6 58.67 59.17 59.69 59.8 61.5 60.4
15/09/2018 04:04:13 52.33 52.31 52.41 52.4 54 52.6 59.57 59.41 59.69 59.8 61.5 60.4
15/09/2018 04:04:14 52.04 52.31 52.41 52.4 54 52.6 58.38 59.33 59.69 59.8 61.5 60.4
15/09/2018 04:04:15 52.25 52.24 52.41 52.4 54 52.6 59.72 59.42 59.69 59.8 61.5 60.4
15/09/2018 04:04:16 52.1 52.3 52.41 52.4 54 52.6 58.78 59.41 59.69 59.8 61.4 60.4
15/09/2018 04:04:17 52.12 52.23 52.41 52.4 54 52.6 58.88 59.02 59.69 59.8 61.4 60.4
15/09/2018 04:04:18 51.99 52.19 52.41 52.4 54 52.6 59.29 59.29 59.69 59.8 61.4 60.4
15/09/2018 04:04:19 52.05 52.13 52.41 52.4 54 52.6 58.63 59.12 59.69 59.8 61.4 60.4
15/09/2018 04:04:20 51.87 52.06 52.41 52.4 54 52.6 59.15 59.07 59.69 59.8 61.4 60.4
15/09/2018 04:04:21 51.77 52.03 52.41 52.4 54 52.6 58.57 59.08 59.69 59.7 61.4 60.4
15/09/2018 04:04:22 52.18 52.09 52.41 52.4 54 52.6 58.91 58.86 59.69 59.7 61.4 60.4
15/09/2018 04:04:23 52.1 52.1 52.41 52.4 54 52.6 59.07 59.06 59.69 59.7 61.4 60.4
15/09/2018 04:04:24 51.65 52.11 52.41 52.4 54 52.6 58.36 58.96 59.69 59.7 61.4 60.4
15/09/2018 04:04:25 52.1 52.01 52.41 52.4 54 52.6 59.41 59.34 59.69 59.7 61.4 60.4
15/09/2018 04:04:26 52.12 52.11 52.41 52.4 54 52.6 58.88 59.12 59.5 59.7 61.4 60.4
15/09/2018 04:04:27 52.03 52.13 52.41 52.4 54 52.6 59.36 59.3 59.5 59.7 61.4 60.4
15/09/2018 04:04:28 51.82 52.11 52.41 52.4 54 52.6 58.29 59.3 59.5 59.7 61.4 60.4
15/09/2018 04:04:29 52.04 52.12 52.41 52.4 54 52.6 59.4 59.26 59.5 59.7 61.4 60.4
15/09/2018 04:04:30 52.13 52.13 52.41 52.4 54 52.6 58.8 59.28 59.5 59.7 61.4 60.4
15/09/2018 04:04:31 51.79 52.11 52.41 52.4 54 52.6 59.17 59.15 59.5 59.7 61.4 60.4
15/09/2018 04:04:32 52.46 52.36 52.41 52.4 54 52.6 59.23 59.44 59.5 59.7 61.4 60.4
15/09/2018 04:04:33 52.12 52.27 52.41 52.4 54 52.6 59.15 59.24 59.5 59.7 61.4 60.4
15/09/2018 04:04:34 52.03 52.18 52.41 52.4 54 52.6 59.31 59.38 59.5 59.7 61.4 60.4
15/09/2018 04:04:35 51.8 52.11 52.41 52.4 53.9 52.6 58.38 59.25 59.5 59.7 61.4 60.4
15/09/2018 04:04:36 52.33 52.25 52.41 52.5 53.9 52.6 59.45 59.25 59.5 59.7 61.4 60.4
15/09/2018 04:04:37 51.96 52.18 52.41 52.5 53.9 52.6 58.49 59.19 59.5 59.7 61.4 60.4
15/09/2018 04:04:38 51.99 52.09 52.41 52.5 53.9 52.6 58.72 58.8 59.5 59.7 61.4 60.4
15/09/2018 04:04:39 51.99 52.15 52.36 52.5 53.9 52.6 59.39 59.25 59.44 59.7 61.4 60.4
15/09/2018 04:04:40 51.83 52.1 52.36 52.5 53.9 52.6 58.47 59.2 59.44 59.7 61.4 60.4
15/09/2018 04:04:41 51.99 52.05 52.36 52.5 53.9 52.6 59.13 59.09 59.44 59.7 61.4 60.4
15/09/2018 04:04:42 52.26 52.25 52.36 52.5 53.9 52.6 59.35 59.36 59.44 59.7 61.4 60.4
15/09/2018 04:04:43 52.18 52.28 52.36 52.5 53.9 52.6 58.89 59.19 59.44 59.7 61.4 60.4
15/09/2018 04:04:44 52.28 52.31 52.36 52.5 53.9 52.6 59.25 59.29 59.44 59.7 61.4 60.4
15/09/2018 04:04:45 51.81 52.29 52.36 52.5 53.9 52.6 58.24 59.16 59.44 59.7 61.4 60.4
15/09/2018 04:04:46 52.11 52.18 52.36 52.5 53.9 52.6 59.46 59.32 59.44 59.7 61.4 60.4
15/09/2018 04:04:47 51.76 52.06 52.36 52.5 53.9 52.6 58.45 59.22 59.44 59.7 61.4 60.4
15/09/2018 04:04:48 51.81 51.97 52.36 52.5 53.9 52.6 59.08 58.98 59.44 59.7 61.4 60.4
15/09/2018 04:04:49 51.93 52 52.36 52.5 53.9 52.6 59.15 59.22 59.44 59.7 61.4 60.4
15/09/2018 04:04:50 51.94 52 52.36 52.5 53.9 52.6 58.58 59.02 59.44 59.7 61.4 60.4
15/09/2018 04:04:51 52.2 52.26 52.36 52.5 53.9 52.6 59.48 59.27 59.44 59.7 61.3 60.4
15/09/2018 04:04:52 52.07 52.23 52.36 52.5 53.9 52.6 58.97 59.44 59.44 59.7 61.3 60.4
15/09/2018 04:04:53 51.59 52.01 52.36 52.5 53.9 52.6 58.78 58.96 59.44 59.7 61.3 60.4
15/09/2018 04:04:54 51.82 51.93 52.36 52.5 53.9 52.6 59.18 59.22 59.44 59.7 61.3 60.4
15/09/2018 04:04:55 51.78 51.98 52.36 52.5 53.9 52.6 58.33 59.14 59.44 59.7 61.3 60.4
15/09/2018 04:04:56 52 51.98 52.36 52.5 53.9 52.6 59.19 59.09 59.44 59.7 61.3 60.4
15/09/2018 04:04:57 51.9 52 52.36 52.5 53.9 52.6 58.84 59.25 59.44 59.7 61.3 60.4
15/09/2018 04:04:58 52.03 52.15 52.36 52.5 53.9 52.6 58.63 58.89 59.44 59.7 61.3 60.4
15/09/2018 04:04:59 52.34 52.3 52.36 52.5 53.9 52.6 59.67 59.42 59.44 59.7 61.3 60.4
15/09/2018 04:05:00 52.03 52.16 52.36 52.5 53.9 52.6 58.78 59.35 59.44 59.7 61.3 60.4
15/09/2018 04:05:01 51.91 52.23 52.36 52.5 53.9 52.6 59.06 59.08 59.44 59.7 61.3 60.4
15/09/2018 04:05:02 51.95 52.13 52.31 52.5 53.9 52.6 59.15 59.3 59.44 59.7 61.3 60.4
15/09/2018 04:05:03 52.37 52.26 52.31 52.5 53.9 52.6 58.55 59.12 59.44 59.6 61.3 60.4
15/09/2018 04:05:04 52 52.23 52.31 52.4 53.9 52.6 59.3 59.22 59.44 59.6 61.3 60.4
15/09/2018 04:05:05 51.92 52.18 52.31 52.4 53.9 52.6 58.67 59.22 59.44 59.6 61.3 60.4
15/09/2018 04:05:06 51.78 52.06 52.31 52.4 53.9 52.6 58.83 58.91 59.44 59.6 61.3 60.4
15/09/2018 04:05:07 51.83 51.95 52.31 52.4 53.9 52.6 59.16 59.17 59.44 59.6 61.3 60.4
15/09/2018 04:05:08 51.97 52.03 52.31 52.4 53.9 52.6 58.78 59.24 59.44 59.6 61.3 60.4
15/09/2018 04:05:09 51.93 52.06 52.31 52.4 53.9 52.6 59.12 59.12 59.44 59.6 61.3 60.4
15/09/2018 04:05:10 51.96 52.03 52.31 52.4 53.9 52.6 59.08 59.35 59.44 59.6 61.3 60.4
15/09/2018 04:05:11 52 52.05 52.31 52.4 53.9 52.6 58.41 59.03 59.44 59.6 61.3 60.4
15/09/2018 04:05:12 52 52.14 52.31 52.4 53.9 52.6 59.35 59.18 59.44 59.6 61.3 60.4
15/09/2018 04:05:13 51.99 52.07 52.31 52.4 53.9 52.6 59.32 59.34 59.44 59.6 61.3 60.4
15/09/2018 04:05:14 52.01 52.17 52.3 52.4 53.9 52.6 59.23 59.37 59.44 59.6 61.3 60.4
15/09/2018 04:05:15 52.05 52.19 52.3 52.4 53.9 52.6 59.23 59.49 59.49 59.5 61.3 60.4
15/09/2018 04:05:16 51.86 52.11 52.3 52.4 53.9 52.6 58.37 59.2 59.49 59.5 61.3 60.4
15/09/2018 04:05:17 52.03 52.11 52.3 52.4 53.9 52.6 59.41 59.24 59.49 59.5 61.3 60.4
15/09/2018 04:05:18 52.01 52.09 52.3 52.4 53.9 52.6 58.82 59.29 59.49 59.5 61.3 60.4
15/09/2018 04:05:19 52.14 52.15 52.3 52.4 53.9 52.6 58.95 58.99 59.49 59.5 61.3 60.4
15/09/2018 04:05:20 51.92 52.16 52.3 52.4 53.9 52.6 59.73 59.54 59.54 59.5 61.3 60.4
15/09/2018 04:05:21 52.13 52.21 52.3 52.4 53.8 52.6 58.78 59.48 59.54 59.5 61.3 60.4
15/09/2018 04:05:22 51.64 52.08 52.3 52.4 53.8 52.6 58.72 59.04 59.54 59.5 61.3 60.4
15/09/2018 04:05:23 52.01 52.03 52.3 52.4 53.8 52.6 59.49 59.33 59.54 59.5 61.3 60.4
15/09/2018 04:05:24 51.74 51.97 52.3 52.4 53.8 52.6 59.32 59.52 59.54 59.5 61.3 60.4
15/09/2018 04:05:25 51.66 51.91 52.3 52.4 53.8 52.6 58.29 59.29 59.54 59.5 61.2 60.4
15/09/2018 04:05:26 51.83 51.93 52.3 52.4 53.8 52.6 59.39 59.15 59.54 59.5 61.2 60.4
15/09/2018 04:05:27 51.87 51.88 52.3 52.3 53.8 52.6 59.05 59.23 59.54 59.5 61.2 60.4
15/09/2018 04:05:28 51.8 51.96 52.3 52.3 53.8 52.6 58.57 59.06 59.54 59.4 61.2 60.4
15/09/2018 04:05:29 51.87 51.98 52.26 52.3 53.8 52.6 59.51 59.38 59.54 59.4 61.2 60.4
15/09/2018 04:05:30 51.79 51.87 52.26 52.3 53.8 52.6 58.24 59.25 59.54 59.4 61.2 60.4
15/09/2018 04:05:31 51.91 51.97 52.26 52.3 53.8 52.6 58.86 58.87 59.54 59.4 61.2 60.4
15/09/2018 04:05:32 51.82 51.98 52.26 52.3 53.8 52.6 59.05 59.14 59.54 59.4 61.2 60.4
15/09/2018 04:05:33 51.85 51.91 52.23 52.3 53.8 52.6 58.67 58.91 59.54 59.4 61.2 60.4
15/09/2018 04:05:34 51.94 52.01 52.21 52.3 53.8 52.6 59.19 59.12 59.54 59.4 61.2 60.4
15/09/2018 04:05:35 51.97 52.07 52.21 52.3 53.8 52.6 58.84 59.16 59.54 59.4 61.2 60.4
15/09/2018 04:05:36 51.94 52.09 52.21 52.3 53.8 52.6 58.61 58.89 59.54 59.4 61.2 60.4
15/09/2018 04:05:37 51.66 52.03 52.21 52.3 53.8 52.6 59.43 59.22 59.54 59.4 61.2 60.4
15/09/2018 04:05:38 52.36 52.17 52.21 52.3 53.8 52.6 59.44 59.38 59.54 59.4 61.2 60.4
15/09/2018 04:05:39 51.87 52.2 52.21 52.3 53.8 52.6 58.49 59.28 59.54 59.4 61.2 60.4
15/09/2018 04:05:40 52.15 52.18 52.21 52.3 53.8 52.6 59.35 59.19 59.54 59.4 61.2 60.4
15/09/2018 04:05:41 52.09 52.27 52.27 52.3 53.8 52.6 59.55 59.55 59.55 59.4 61.2 60.4
15/09/2018 04:05:42 52.07 52.17 52.27 52.3 53.8 52.6 58.66 59.33 59.55 59.4 61.2 60.4
15/09/2018 04:05:43 51.82 52.11 52.27 52.3 53.8 52.6 58.82 59.02 59.55 59.3 61.2 60.4
15/09/2018 04:05:44 51.85 52.01 52.27 52.3 53.8 52.6 59.41 59.32 59.55 59.3 61.2 60.4
15/09/2018 04:05:45 51.79 51.87 52.27 52.3 53.8 52.6 58.78 59.19 59.55 59.3 61.2 60.4
15/09/2018 04:05:46 51.81 51.98 52.27 52.3 53.8 52.6 58.55 58.96 59.55 59.3 61.2 60.4
15/09/2018 04:05:47 51.89 51.97 52.27 52.3 53.8 52.6 59.49 59.23 59.55 59.3 61.2 60.4
15/09/2018 04:05:48 52.09 52.01 52.27 52.3 53.8 52.6 59.44 59.52 59.55 59.3 61.2 60.4
15/09/2018 04:05:49 52.19 52.19 52.27 52.3 53.8 52.6 58.73 59.31 59.55 59.3 61.2 60.4
15/09/2018 04:05:50 51.86 52.14 52.27 52.3 53.8 52.6 59.3 59.25 59.55 59.3 61.2 60.4
15/09/2018 04:05:51 51.96 52.03 52.27 52.3 53.8 52.6 59.18 59.3 59.55 59.3 61.2 60.4
15/09/2018 04:05:52 51.95 52.17 52.27 52.3 53.8 52.6 58.56 59.33 59.55 59.3 61.2 60.4
15/09/2018 04:05:53 51.96 52.1 52.27 52.3 53.8 52.6 59.16 59.14 59.55 59.3 61.2 60.4
15/09/2018 04:05:54 51.97 52.05 52.27 52.3 53.8 52.6 59.34 59.36 59.55 59.3 61.2 60.4
15/09/2018 04:05:55 51.65 51.97 52.27 52.3 53.8 52.6 58.56 59.21 59.55 59.3 61.2 60.4
15/09/2018 04:05:56 51.88 51.98 52.27 52.3 53.8 52.6 58.68 58.84 59.55 59.3 61.2 60.4
15/09/2018 04:05:57 52.09 52.06 52.27 52.3 53.8 52.6 59.43 59.28 59.55 59.3 61.2 60.4
15/09/2018 04:05:58 51.61 52.08 52.27 52.3 53.8 52.6 58.45 59.25 59.55 59.3 61.1 60.4
15/09/2018 04:05:59 51.67 51.89 52.27 52.3 53.8 52.6 58.5 58.72 59.55 59.3 61.1 60.4
15/09/2018 04:06:00 51.97 51.93 52.27 52.3 53.8 52.6 59.41 59.18 59.55 59.3 61.1 60.4
15/09/2018 04:06:01 51.9 52.06 52.27 52.3 53.8 52.6 58.67 59.22 59.55 59.3 61.1 60.4
15/09/2018 04:06:02 52.08 52.13 52.27 52.3 53.8 52.6 58.79 58.86 59.55 59.3 61.1 60.4
15/09/2018 04:06:03 51.89 52.01 52.27 52.3 53.7 52.6 59.44 59.27 59.55 59.3 61.1 60.4
15/09/2018 04:06:04 51.94 52.08 52.27 52.3 53.7 52.6 58.33 59.19 59.55 59.3 61.1 60.4
15/09/2018 04:06:05 52.03 52.05 52.27 52.3 53.7 52.6 58.78 58.85 59.55 59.3 61.1 60.4
15/09/2018 04:06:06 51.8 52.03 52.27 52.3 53.7 52.6 59.28 59.19 59.55 59.3 61.1 60.4
15/09/2018 04:06:07 51.93 52.03 52.27 52.3 53.7 52.6 58.85 59.22 59.55 59.3 61.1 60.4
15/09/2018 04:06:08 51.87 52.15 52.27 52.3 53.7 52.6 58.48 58.97 59.55 59.3 61.1 60.4
15/09/2018 04:06:09 51.86 52 52.27 52.3 53.7 52.6 58.95 58.92 59.55 59.3 61.1 60.4
15/09/2018 04:06:10 52.01 51.98 52.27 52.3 53.7 52.6 59.48 59.3 59.55 59.3 61.1 60.4
15/09/2018 04:06:11 51.7 52.04 52.19 52.3 53.7 52.6 58.78 59.35 59.52 59.3 61.1 60.4
15/09/2018 04:06:12 51.88 51.98 52.19 52.3 53.7 52.6 58.29 58.9 59.52 59.3 61.1 60.4
15/09/2018 04:06:13 51.96 51.97 52.19 52.3 53.7 52.6 59.36 59.15 59.52 59.3 61.1 60.4
15/09/2018 04:06:14 51.89 52.12 52.19 52.3 53.7 52.6 58.95 59.3 59.52 59.3 61.1 60.4
15/09/2018 04:06:15 52.06 52.03 52.19 52.3 53.7 52.6 58.45 59.08 59.52 59.3 61.1 60.4
15/09/2018 04:06:16 51.71 51.97 52.19 52.3 53.7 52.6 59.04 58.95 59.52 59.2 61.1 60.4
15/09/2018 04:06:17 51.94 52.01 52.19 52.3 53.7 52.6 59.48 59.34 59.52 59.2 61.1 60.4
15/09/2018 04:06:18 51.8 52.03 52.19 52.3 53.7 52.6 58.54 59.29 59.36 59.2 61.1 60.4
15/09/2018 04:06:19 51.5 51.87 52.17 52.2 53.7 52.6 58.32 58.79 59.36 59.2 61.1 60.4
15/09/2018 04:06:20 51.82 51.83 52.17 52.2 53.7 52.6 59.56 59.22 59.36 59.2 61.1 60.4
15/09/2018 04:06:21 52.01 51.92 52.17 52.2 53.7 52.6 58.75 59.32 59.36 59.2 61.1 60.4
15/09/2018 04:06:22 51.79 51.94 52.15 52.2 53.7 52.6 59.2 59.21 59.36 59.2 61.1 60.4
15/09/2018 04:06:23 51.69 51.97 52.15 52.2 53.7 52.6 58.87 59.25 59.36 59.2 61.1 60.4
15/09/2018 04:06:24 51.73 51.79 52.15 52.2 53.7 52.6 58.83 58.96 59.35 59.2 61.1 60.4
15/09/2018 04:06:25 51.77 51.96 52.15 52.2 53.7 52.6 59.58 59.48 59.48 59.2 61.1 60.4
15/09/2018 04:06:26 52.17 52.02 52.15 52.2 53.7 52.6 58.86 59.4 59.48 59.2 61.1 60.4
15/09/2018 04:06:27 51.82 52.05 52.15 52.2 53.7 52.6 59.3 59.24 59.48 59.2 61.1 60.4
15/09/2018 04:06:28 51.35 51.93 52.15 52.2 53.7 52.6 58.31 59.22 59.48 59.2 61.1 60.4
15/09/2018 04:06:29 52.14 51.97 52.15 52.2 53.7 52.6 58.94 58.94 59.48 59.2 61.1 60.4
15/09/2018 04:06:30 51.95 51.98 52.15 52.2 53.7 52.6 59.62 59.46 59.48 59.2 61 60.4
15/09/2018 04:06:31 51.52 51.95 52.15 52.2 53.7 52.6 58.57 59.35 59.48 59.2 61 60.4
15/09/2018 04:06:32 51.69 51.84 52.15 52.2 53.7 52.6 59.43 59.36 59.48 59.2 61 60.4
15/09/2018 04:06:33 51.94 51.9 52.15 52.2 53.7 52.6 58.95 59.32 59.48 59.2 61 60.4
15/09/2018 04:06:34 51.82 51.91 52.15 52.2 53.7 52.6 58.73 59.09 59.48 59.2 61 60.4
15/09/2018 04:06:35 51.89 52.16 52.16 52.2 53.7 52.6 59.41 59.37 59.48 59.2 61 60.4
15/09/2018 04:06:36 51.96 52.02 52.16 52.2 53.7 52.6 58.67 59.29 59.48 59.2 61 60.4
15/09/2018 04:06:37 51.79 51.95 52.16 52.2 53.7 52.6 59.13 59.09 59.48 59.2 61 60.4
15/09/2018 04:06:38 51.8 51.98 52.16 52.2 53.7 52.6 59.06 59.3 59.48 59.2 61 60.4
15/09/2018 04:06:39 51.9 52.04 52.16 52.2 53.7 52.6 59.17 59.18 59.48 59.2 61 60.4
15/09/2018 04:06:40 51.95 51.99 52.16 52.2 53.7 52.6 59.64 59.56 59.56 59.2 61 60.4
15/09/2018 04:06:41 51.65 52.06 52.16 52.2 53.7 52.6 58.49 59.52 59.56 59.2 61 60.4
15/09/2018 04:06:42 51.97 51.93 52.16 52.2 53.7 52.6 59.31 59.28 59.56 59.2 61 60.4
15/09/2018 04:06:43 51.66 52.07 52.16 52.2 53.7 52.6 58.7 59.22 59.56 59.2 61 60.4
15/09/2018 04:06:44 51.71 51.81 52.16 52.2 53.6 52.6 58.6 58.82 59.56 59.2 61 60.4
15/09/2018 04:06:45 51.96 51.96 52.16 52.2 53.6 52.6 59.47 59.29 59.56 59.2 61 60.4
15/09/2018 04:06:46 52.12 52.15 52.16 52.2 53.6 52.6 58.45 59.16 59.56 59.2 61 60.4
15/09/2018 04:06:47 51.72 52.1 52.16 52.2 53.6 52.6 59.4 59.22 59.56 59.2 61 60.4
15/09/2018 04:06:48 51.57 51.93 52.16 52.2 53.6 52.6 58.64 59.33 59.56 59.2 61 60.4
15/09/2018 04:06:49 51.95 51.9 52.16 52.2 53.6 52.6 59.15 59.11 59.56 59.2 61 60.4
15/09/2018 04:06:50 51.57 51.84 52.16 52.2 53.6 52.6 59.4 59.37 59.56 59.2 61 60.4
15/09/2018 04:06:51 51.77 51.85 52.16 52.2 53.6 52.6 58.44 59.27 59.56 59.2 61 60.4
15/09/2018 04:06:52 51.95 51.98 52.16 52.2 53.6 52.6 59.48 59.35 59.56 59.2 61 60.4
15/09/2018 04:06:53 52.07 52.12 52.16 52.2 53.6 52.6 59.18 59.42 59.56 59.2 61 60.4
15/09/2018 04:06:54 51.52 52.05 52.16 52.2 53.6 52.6 58.63 59.26 59.56 59.2 61 60.4
15/09/2018 04:06:55 51.6 51.83 52.16 52.2 53.6 52.6 59.44 59.35 59.56 59.2 61 60.4
15/09/2018 04:06:56 51.81 51.81 52.16 52.1 53.6 52.6 58.76 59.3 59.56 59.2 61 60.4
15/09/2018 04:06:57 51.58 51.81 52.16 52.1 53.6 52.6 58.63 58.89 59.56 59.2 61 60.4
15/09/2018 04:06:58 51.6 51.8 52.16 52.1 53.6 52.6 59.38 59.24 59.56 59.2 61 60.4
15/09/2018 04:06:59 52.03 51.97 52.16 52.1 53.6 52.6 58.7 59.26 59.56 59.2 61 60.4
15/09/2018 04:07:00 51.59 51.9 52.16 52.1 53.6 52.6 59.27 59.2 59.56 59.2 61 60.4
15/09/2018 04:07:01 51.78 52.02 52.16 52.1 53.6 52.6 59.16 59.39 59.56 59.2 61 60.4
15/09/2018 04:07:02 51.91 51.92 52.16 52.1 53.6 52.6 58.56 59.12 59.56 59.2 60.9 60.4
15/09/2018 04:07:03 51.92 51.95 52.16 52.1 53.6 52.6 59.77 59.49 59.56 59.2 60.9 60.4
15/09/2018 04:07:04 51.6 51.95 52.16 52.1 53.6 52.6 59.09 59.54 59.56 59.2 60.9 60.4
15/09/2018 04:07:05 51.72 51.89 52.15 52.1 53.6 52.6 58.34 59.2 59.56 59.2 60.9 60.4
15/09/2018 04:07:06 51.94 51.9 52.15 52.1 53.6 52.6 59.51 59.26 59.56 59.2 60.9 60.4
15/09/2018 04:07:07 51.68 51.87 52.15 52.1 53.6 52.6 58.97 59.39 59.56 59.2 60.9 60.4
15/09/2018 04:07:08 51.92 51.98 52.15 52.1 53.6 52.6 59.31 59.26 59.56 59.2 60.9 60.4
15/09/2018 04:07:09 51.8 51.97 52.15 52.1 53.6 52.6 59.41 59.57 59.57 59.2 60.9 60.4
15/09/2018 04:07:10 51.72 51.91 52.15 52.1 53.6 52.6 58.63 59.26 59.57 59.1 60.9 60.4
15/09/2018 04:07:11 51.66 51.77 52.15 52.1 53.6 52.6 59.75 59.59 59.59 59.2 60.9 60.4
15/09/2018 04:07:12 51.53 51.91 52.15 52.1 53.6 52.6 58.62 59.66 59.66 59.1 60.9 60.4
15/09/2018 04:07:13 51.74 51.82 52.15 52.1 53.6 52.6 59.06 59.07 59.66 59.1 60.9 60.4
15/09/2018 04:07:14 51.76 51.85 52.15 52.1 53.6 52.6 59.16 59.35 59.66 59.1 60.9 60.4
15/09/2018 04:07:15 51.56 51.79 52.15 52.1 53.6 52.6 58.31 59.11 59.66 59.1 60.9 60.4
15/09/2018 04:07:16 51.6 51.74 52.12 52.1 53.6 52.6 59.49 59.24 59.66 59.1 60.9 60.4
15/09/2018 04:07:17 51.8 51.78 52.12 52.1 53.6 52.6 58.98 59.38 59.66 59.1 60.9 60.4
15/09/2018 04:07:18 51.58 51.73 52.12 52.1 53.6 52.6 59.02 59.13 59.66 59.1 60.9 60.4
15/09/2018 04:07:19 51.51 51.77 52.12 52.1 53.6 52.6 59.7 59.58 59.66 59.1 60.9 60.4
15/09/2018 04:07:20 51.79 51.78 52.12 52.1 53.6 52.6 58.58 59.52 59.66 59.1 60.9 60.4
15/09/2018 04:07:21 51.63 51.77 52.12 52.1 53.6 52.6 59.27 59.25 59.66 59.1 60.9 60.4
15/09/2018 04:07:22 51.58 51.83 52.12 52.1 53.5 52.6 58.74 59.23 59.66 59.1 60.9 60.4
15/09/2018 04:07:23 51.77 51.86 52.05 52.1 53.5 52.6 58.57 58.85 59.66 59.1 60.9 60.4
15/09/2018 04:07:24 52.06 51.98 52.02 52.1 53.5 52.6 59.64 59.31 59.66 59.1 60.9 60.4
15/09/2018 04:07:25 51.47 51.98 52.02 52.1 53.5 52.6 58.89 59.33 59.66 59.1 60.9 60.4
15/09/2018 04:07:26 51.48 51.78 52.02 52.1 53.5 52.6 59.04 59.12 59.66 59.1 60.9 60.4
15/09/2018 04:07:27 51.76 51.74 52.02 52.1 53.5 52.6 59.32 59.35 59.66 59.1 60.9 60.4
15/09/2018 04:07:28 51.68 51.76 52.02 52.1 53.5 52.6 58.51 59.22 59.66 59.1 60.9 60.4
15/09/2018 04:07:29 51.51 51.78 52.02 52 53.5 52.6 59.52 59.35 59.66 59.1 60.9 60.4
15/09/2018 04:07:30 51.63 51.75 52.02 52 53.5 52.6 58.31 59.37 59.66 59.1 60.9 60.4
15/09/2018 04:07:31 51.79 51.76 51.98 52 53.5 52.6 59.54 59.27 59.66 59.1 60.9 60.4
15/09/2018 04:07:32 51.52 51.75 51.98 52 53.5 52.6 58.5 59.26 59.66 59.1 60.9 60.4
15/09/2018 04:07:33 52.55 52.36 52.36 52 53.5 52.6 59.51 59.33 59.66 59.1 60.8 60.4
15/09/2018 04:07:34 51.99 52.22 52.36 52 53.5 52.6 58.8 59.2 59.66 59.1 60.8 60.4
15/09/2018 04:07:35 51.83 52.06 52.36 52 53.5 52.6 59.62 59.51 59.66 59.1 60.8 60.4
15/09/2018 04:07:36 51.6 51.92 52.36 52 53.5 52.6 58.79 59.29 59.66 59.1 60.8 60.4
15/09/2018 04:07:37 51.87 51.92 52.36 52 53.5 52.6 59.27 59.25 59.66 59.1 60.8 60.4
15/09/2018 04:07:38 52.08 52.08 52.36 52 53.5 52.6 59.18 59.35 59.66 59.1 60.8 60.4
15/09/2018 04:07:39 51.78 52.08 52.36 52 53.5 52.6 59.07 59.47 59.66 59.1 60.8 60.4
15/09/2018 04:07:40 51.81 51.95 52.36 52 53.5 52.6 59.43 59.46 59.66 59.1 60.8 60.4
15/09/2018 04:07:41 51.66 51.95 52.36 52 53.5 52.6 58.65 59.53 59.66 59.1 60.8 60.4
15/09/2018 04:07:42 51.73 51.89 52.36 52 53.5 52.6 59.29 59.26 59.58 59.1 60.8 60.4
15/09/2018 04:07:43 51.58 51.79 52.36 52 53.5 52.6 58.83 59.13 59.58 59.1 60.8 60.4
15/09/2018 04:07:44 51.9 51.86 52.36 52 53.5 52.6 59.16 59.31 59.58 59.1 60.8 60.4
15/09/2018 04:07:45 51.66 51.81 52.36 52 53.5 52.6 59.14 59.16 59.58 59.1 60.8 60.4
15/09/2018 04:07:46 51.76 51.83 52.36 52 53.5 52.6 58.85 59.24 59.58 59.1 60.8 60.4
15/09/2018 04:07:47 52.02 51.98 52.36 52 53.5 52.6 59.46 59.4 59.58 59.1 60.8 60.4
15/09/2018 04:07:48 51.68 52.01 52.36 52 53.5 52.6 58.79 59.45 59.58 59.1 60.8 60.4
15/09/2018 04:07:49 51.82 51.98 52.36 52 53.5 52.6 59.37 59.33 59.53 59.1 60.8 60.4
15/09/2018 04:07:50 51.79 51.93 52.36 52 53.5 52.6 59.01 59.49 59.53 59.1 60.8 60.4
15/09/2018 04:07:51 51.85 51.89 52.36 52 53.5 52.6 59.7 59.56 59.56 59.1 60.8 60.4
15/09/2018 04:07:52 51.85 51.96 52.36 52 53.5 52.6 58.89 59.53 59.56 59.1 60.8 60.4
15/09/2018 04:07:53 51.78 51.89 52.36 52 53.5 52.6 59.51 59.5 59.56 59.1 60.8 60.4
15/09/2018 04:07:54 51.68 51.86 52.36 52 53.5 52.6 58.88 59.49 59.56 59.1 60.8 60.4
15/09/2018 04:07:55 51.69 51.79 52.36 52 53.5 52.6 59.17 59.23 59.56 59.1 60.8 60.4
15/09/2018 04:07:56 51.78 51.89 52.36 52 53.5 52.6 58.92 59.19 59.56 59.1 60.8 60.4
15/09/2018 04:07:57 51.62 51.88 52.36 52 53.5 52.6 59.41 59.39 59.56 59.1 60.8 60.4
15/09/2018 04:07:58 51.63 51.77 52.36 52 53.5 52.6 58.75 59.32 59.56 59.1 60.8 60.4
15/09/2018 04:07:59 51.5 51.88 52.36 52 53.4 52.6 59.41 59.46 59.56 59.1 60.8 60.4
15/09/2018 04:08:00 51.71 51.71 52.36 52 53.4 52.6 59.29 59.4 59.56 59.1 60.8 60.4
15/09/2018 04:08:01 51.59 51.72 52.36 52 53.4 52.6 58.65 59.46 59.56 59.1 60.8 60.4
15/09/2018 04:08:02 51.77 51.88 52.36 52 53.4 52.6 59.49 59.31 59.56 59.1 60.7 60.4
15/09/2018 04:08:03 51.98 51.99 52.22 52 53.4 52.6 58.81 59.31 59.56 59.1 60.7 60.4
15/09/2018 04:08:04 51.91 51.95 52.08 52 53.4 52.6 59.52 59.45 59.56 59.1 60.7 60.4
15/09/2018 04:08:05 51.62 51.92 52.08 52 53.4 52.6 58.83 59.22 59.56 59.1 60.7 60.4
15/09/2018 04:08:06 51.86 51.88 52.08 52 53.4 52.6 59.14 59.17 59.56 59.1 60.7 60.4
15/09/2018 04:08:07 51.83 51.97 52.08 51.9 53.4 52.6 59.35 59.31 59.56 59.1 60.7 60.4
15/09/2018 04:08:08 51.41 51.82 52.08 51.9 53.4 52.6 58.53 59.28 59.56 59.1 60.7 60.4
15/09/2018 04:08:09 51.66 51.72 52.01 51.9 53.4 52.6 59.2 59.17 59.56 59.1 60.7 60.4
15/09/2018 04:08:10 51.65 51.8 52.01 51.9 53.4 52.6 58.82 59.02 59.56 59.1 60.7 60.4
15/09/2018 04:08:11 51.64 51.89 52.01 51.9 53.4 52.6 58.98 59.2 59.56 59.1 60.7 60.4
15/09/2018 04:08:12 51.98 51.85 52.01 51.9 53.4 52.6 59.59 59.37 59.56 59.1 60.7 60.4
15/09/2018 04:08:13 51.45 51.85 52.01 51.9 53.4 52.6 58.81 59.45 59.56 59.1 60.7 60.4
15/09/2018 04:08:14 51.85 51.81 52.01 51.9 53.4 52.6 59.64 59.45 59.56 59.1 60.7 60.4
15/09/2018 04:08:15 51.9 51.95 52.01 51.9 53.4 52.6 58.69 59.44 59.56 59.1 60.7 60.4
15/09/2018 04:08:16 51.65 51.86 52.01 51.9 53.4 52.6 59.49 59.36 59.56 59.1 60.7 60.4
15/09/2018 04:08:17 51.76 51.84 52.01 51.9 53.4 52.6 59.13 59.43 59.56 59.1 60.7 60.4
15/09/2018 04:08:18 52.06 52.01 52.01 51.9 53.4 52.6 59.64 59.62 59.62 59.1 60.7 60.4
15/09/2018 04:08:19 51.82 51.99 52.01 51.9 53.4 52.6 59.26 59.51 59.62 59.1 60.7 60.4
15/09/2018 04:08:20 51.88 51.94 52.01 51.9 53.4 52.6 59.15 59.53 59.62 59.1 60.7 60.4
15/09/2018 04:08:21 51.7 51.94 52.01 51.9 53.4 52.6 59.16 59.22 59.62 59.1 60.7 60.4
15/09/2018 04:08:22 51.59 51.85 52.01 51.9 53.4 52.6 58.74 59.34 59.62 59.1 60.7 60.4
15/09/2018 04:08:23 51.77 51.89 52.01 51.9 53.4 52.6 59.47 59.43 59.62 59.1 60.7 60.4
15/09/2018 04:08:24 51.62 51.85 52.01 51.9 53.4 52.6 58.99 59.21 59.62 59.1 60.7 60.4
15/09/2018 04:08:25 51.67 51.76 52.01 51.9 53.4 52.6 59.05 59.26 59.62 59.1 60.7 60.4
15/09/2018 04:08:26 51.64 51.72 52.01 51.9 53.4 52.6 58.99 59.12 59.62 59.1 60.7 60.4
15/09/2018 04:08:27 51.82 51.83 52.01 51.9 53.4 52.6 59.16 59.29 59.62 59.1 60.7 60.4
15/09/2018 04:08:28 51.81 51.87 52.01 51.9 53.4 52.6 59.55 59.48 59.62 59.1 60.7 60.4
15/09/2018 04:08:29 51.69 51.82 52.01 51.9 53.4 52.6 58.7 59.45 59.62 59.1 60.6 60.4
15/09/2018 04:08:30 51.68 51.81 52.01 51.9 53.4 52.6 59.62 59.51 59.62 59.1 60.6 60.4
15/09/2018 04:08:31 51.65 51.76 52.01 51.9 53.4 52.6 59.17 59.54 59.62 59.1 60.6 60.4
15/09/2018 04:08:32 51.7 51.8 52.01 51.9 53.4 52.6 59.71 59.7 59.7 59.1 60.6 60.4
15/09/2018 04:08:33 52.52 52.3 52.3 51.9 53.4 52.6 60.06 59.95 59.95 59.1 60.6 60.4
15/09/2018 04:08:34 52.14 52.39 52.39 51.9 53.3 52.6 59.49 60.1 60.1 59.1 60.6 60.4
15/09/2018 04:08:35 52.26 52.29 52.39 51.9 53.3 52.6 59.64 59.76 60.1 59.1 60.6 60.4
15/09/2018 04:08:36 52.14 52.33 52.39 51.9 53.3 52.6 59.2 59.58 60.1 59.1 60.6 60.4
15/09/2018 04:08:37 51.93 52.18 52.39 51.9 53.3 52.6 59.24 59.6 60.1 59.1 60.6 60.4
15/09/2018 04:08:38 52.12 52.22 52.39 51.9 53.3 52.6 59.67 59.7 60.1 59.1 60.6 60.4
15/09/2018 04:08:39 52.02 52.15 52.39 51.9 53.3 52.6 59.14 59.44 60.1 59.1 60.6 60.4
15/09/2018 04:08:40 51.98 52.1 52.39 51.9 53.3 52.6 59.13 59.47 60.1 59.1 60.6 60.4
15/09/2018 04:08:41 52.14 52.24 52.39 51.9 53.3 52.6 59.42 59.57 60.1 59.1 60.6 60.4
15/09/2018 04:08:42 52.17 52.22 52.39 51.9 53.3 52.6 59.31 59.35 60.1 59.1 60.6 60.4
15/09/2018 04:08:43 51.91 52.17 52.39 51.9 53.3 52.6 59.42 59.47 60.1 59.1 60.6 60.4
15/09/2018 04:08:44 52.08 52.09 52.39 51.9 53.3 52.6 59.4 59.72 60.1 59.1 60.6 60.4
15/09/2018 04:08:45 52.04 52.2 52.39 51.9 53.3 52.6 59.66 59.66 60.1 59.1 60.6 60.4
15/09/2018 04:08:46 52.12 52.15 52.39 51.9 53.3 52.6 59.29 59.55 60.1 59.1 60.6 60.4
15/09/2018 04:08:47 52.07 52.21 52.39 51.9 53.3 52.6 59.42 59.64 60.1 59.1 60.6 60.4
15/09/2018 04:08:48 52.2 52.29 52.39 51.9 53.3 52.6 59.33 59.55 60.1 59.1 60.6 60.4
15/09/2018 04:08:49 52.07 52.17 52.39 51.9 53.3 52.6 59.7 59.65 60.1 59.1 60.6 60.4
15/09/2018 04:08:50 51.99 52.14 52.39 51.9 53.3 52.6 59.59 59.68 60.1 59.1 60.6 60.4
15/09/2018 04:08:51 52.31 52.24 52.39 51.9 53.3 52.6 59.47 59.69 60.1 59.1 60.6 60.4
15/09/2018 04:08:52 52 52.32 52.39 51.9 53.3 52.6 59.12 59.75 60.1 59.1 60.6 60.4
15/09/2018 04:08:53 51.83 52.18 52.39 51.9 53.3 52.6 59.05 59.49 60.1 59.1 60.6 60.4
15/09/2018 04:08:54 52.24 52.15 52.39 51.9 53.3 52.6 59.85 59.57 60.1 59.1 60.6 60.4
15/09/2018 04:08:55 51.91 52.16 52.39 51.9 53.3 52.6 59.01 59.55 60.1 59.1 60.6 60.4
15/09/2018 04:08:56 52.09 52.13 52.39 51.9 53.3 52.6 59.66 59.59 60.1 59.1 60.5 60.4
15/09/2018 04:08:57 52.02 52.21 52.39 51.9 53.3 52.6 59.78 59.8 60.1 59.1 60.5 60.4
15/09/2018 04:08:58 51.99 52.15 52.39 51.9 53.3 52.6 59.13 59.7 60.1 59.1 60.5 60.4
15/09/2018 04:08:59 52.17 52.14 52.39 51.9 53.3 52.6 59.19 59.51 60.1 59.1 60.5 60.4
15/09/2018 04:09:00 52.13 52.22 52.39 51.9 53.3 52.6 59.59 59.59 60.1 59.1 60.5 60.4
15/09/2018 04:09:01 52.04 52.17 52.39 51.9 53.3 52.6 59.41 59.5 60.1 59.1 60.5 60.4
15/09/2018 04:09:02 52.04 52.08 52.39 51.9 53.3 52.6 59.63 59.65 60.1 59.1 60.5 60.4
15/09/2018 04:09:03 52 52.11 52.39 51.9 53.3 52.6 59.36 59.64 60.1 59.1 60.5 60.4
15/09/2018 04:09:04 51.94 52.07 52.33 51.9 53.3 52.6 59.45 59.53 59.8 59.1 60.5 60.4
15/09/2018 04:09:05 52.1 52.21 52.33 51.9 53.3 52.6 59.29 59.64 59.8 59.1 60.5 60.4
15/09/2018 04:09:06 52.06 52.14 52.32 51.9 53.2 52.6 59.45 59.54 59.8 59.1 60.5 60.4
15/09/2018 04:09:07 51.96 52.09 52.32 51.9 53.2 52.6 59.44 59.53 59.8 59.1 60.5 60.4
15/09/2018 04:09:08 52.12 52.16 52.32 51.9 53.2 52.6 59.88 59.79 59.8 59.1 60.5 60.4
15/09/2018 04:09:09 52.04 52.15 52.32 51.9 53.2 52.6 59.32 59.77 59.8 59.1 60.5 60.4
15/09/2018 04:09:10 51.88 52.18 52.32 51.9 53.2 52.6 59.5 59.71 59.8 59.1 60.5 60.4
15/09/2018 04:09:11 51.88 51.96 52.32 51.9 53.2 52.6 59.24 59.48 59.8 59.1 60.5 60.4
15/09/2018 04:09:12 52.04 52.13 52.32 51.9 53.2 52.6 59.31 59.45 59.8 59.1 60.5 60.4
15/09/2018 04:09:13 51.65 51.99 52.32 51.9 53.2 52.6 59.43 59.54 59.8 59.1 60.5 60.4
15/09/2018 04:09:14 51.92 51.93 52.32 51.9 53.2 52.6 59.39 59.48 59.8 59.1 60.5 60.4
15/09/2018 04:09:15 51.99 52.04 52.32 51.9 53.2 52.6 59.55 59.57 59.8 59.1 60.5 60.4
15/09/2018 04:09:16 51.99 52.06 52.32 51.9 53.2 52.6 58.97 59.55 59.8 59.1 60.5 60.4
15/09/2018 04:09:17 51.98 52.07 52.32 51.9 53.2 52.6 59.29 59.62 59.8 59.1 60.5 60.4
15/09/2018 04:09:18 52.09 52.1 52.32 51.9 53.2 52.6 59.74 59.59 59.8 59.1 60.5 60.4
15/09/2018 04:09:19 52.17 52.21 52.32 51.9 53.2 52.6 59.63 59.64 59.8 59.1 60.5 60.4
15/09/2018 04:09:20 52.13 52.19 52.32 51.9 53.2 52.6 59.34 59.75 59.8 59.1 60.4 60.4
15/09/2018 04:09:21 52.43 52.33 52.33 51.9 53.2 52.6 59.63 59.75 59.8 59.1 60.4 60.4
15/09/2018 04:09:22 52.35 52.43 52.43 51.9 53.2 52.6 59.76 59.85 59.85 59.1 60.4 60.4
15/09/2018 04:09:23 52.09 52.34 52.43 51.9 53.2 52.6 59.57 59.71 59.85 59.1 60.4 60.4
15/09/2018 04:09:24 51.86 52.21 52.43 51.9 53.2 52.6 59.45 59.67 59.85 59.1 60.4 60.4
15/09/2018 04:09:25 51.97 52.17 52.43 51.9 53.2 52.6 59.43 59.73 59.85 59.1 60.4 60.4
15/09/2018 04:09:26 52.24 52.18 52.43 51.9 53.2 52.6 59.4 59.55 59.85 59.1 60.4 60.4
15/09/2018 04:09:27 52.09 52.23 52.43 51.9 53.2 52.6 59.41 59.55 59.85 59.1 60.4 60.4
15/09/2018 04:09:28 51.95 52.19 52.43 51.9 53.2 52.6 59.36 59.43 59.85 59.1 60.4 60.4
15/09/2018 04:09:29 52.32 52.22 52.43 51.9 53.1 52.6 59.64 59.62 59.85 59.1 60.4 60.4
15/09/2018 04:09:30 52.32 52.35 52.43 51.9 53.1 52.6 60.16 60.05 60.05 59.1 60.4 60.4
15/09/2018 04:09:31 52.34 52.42 52.43 51.9 53.1 52.6 60.53 60.38 60.38 59.1 60.4 60.4
15/09/2018 04:09:32 52.15 52.34 52.43 51.9 53.1 52.6 59.81 60.3 60.38 59.1 60.4 60.4
15/09/2018 04:09:33 52.55 52.52 52.52 51.9 53.1 52.6 59.93 60.16 60.38 59.1 60.4 60.4
15/09/2018 04:09:34 52.57 52.59 52.59 51.9 53.1 52.6 60.2 60.27 60.38 59.1 60.4 60.4
15/09/2018 04:09:35 52.52 52.62 52.62 51.9 53.1 52.6 60.23 60.25 60.38 59.2 60.4 60.4
15/09/2018 04:09:36 52.53 52.63 52.63 51.9 53.1 52.6 60.24 60.41 60.41 59.2 60.4 60.4
15/09/2018 04:09:37 52.42 52.53 52.63 51.9 53.1 52.6 60.05 60.39 60.41 59.2 60.4 60.4
15/09/2018 04:09:38 52.27 52.48 52.63 51.9 53.1 52.6 59.99 60.16 60.41 59.2 60.4 60.4
15/09/2018 04:09:39 52.38 52.47 52.63 51.9 53.1 52.6 59.97 60.14 60.41 59.2 60.4 60.4
15/09/2018 04:09:40 52.59 52.58 52.63 51.9 53.1 52.6 60.35 60.24 60.41 59.2 60.4 60.4
15/09/2018 04:09:41 52.79 52.72 52.72 51.9 53.1 52.6 60.22 60.35 60.41 59.2 60.4 60.4
15/09/2018 04:09:42 52.47 52.69 52.72 51.9 53.1 52.6 60.39 60.4 60.41 59.2 60.4 60.4
15/09/2018 04:09:43 52.76 52.81 52.81 51.9 53.1 52.6 60.34 60.51 60.51 59.2 60.4 60.4
15/09/2018 04:09:44 52.67 52.75 52.81 51.9 53.1 52.6 60.03 60.36 60.51 59.2 60.4 60.4
15/09/2018 04:09:45 52.79 52.79 52.81 51.9 53.1 52.6 60.65 60.5 60.51 59.2 60.4 60.4
15/09/2018 04:09:46 52.77 52.87 52.87 51.9 53.1 52.6 60.19 60.52 60.52 59.2 60.3 60.4
15/09/2018 04:09:47 52.73 52.86 52.87 51.9 53.1 52.6 60.41 60.64 60.64 59.2 60.3 60.4
15/09/2018 04:09:48 52.51 52.86 52.87 51.9 53.1 52.6 59.83 60.33 60.64 59.2 60.3 60.4
15/09/2018 04:09:49 52.53 52.64 52.87 51.9 53.1 52.6 60.02 60.21 60.64 59.2 60.3 60.4
15/09/2018 04:09:50 52.47 52.58 52.87 51.9 53.1 52.6 60.37 60.34 60.64 59.2 60.3 60.4
15/09/2018 04:09:51 52.47 52.64 52.87 51.9 53.1 52.6 60.32 60.5 60.64 59.2 60.3 60.4
15/09/2018 04:09:52 52.55 52.62 52.87 51.9 53.1 52.6 60.15 60.4 60.64 59.2 60.3 60.4
15/09/2018 04:09:53 52.44 52.56 52.87 51.9 53.1 52.6 60.31 60.4 60.64 59.2 60.3 60.4
15/09/2018 04:09:54 52.56 52.59 52.87 51.9 53 52.6 60.15 60.29 60.64 59.2 60.3 60.4
15/09/2018 04:09:55 52.51 52.61 52.87 51.9 53 52.6 60.36 60.45 60.64 59.2 60.3 60.4
15/09/2018 04:09:56 52.31 52.57 52.87 51.9 53 52.6 60 60.57 60.64 59.2 60.3 60.4
15/09/2018 04:09:57 52.47 52.53 52.87 51.9 53 52.6 60.07 60.26 60.64 59.3 60.3 60.4
15/09/2018 04:09:58 52.42 52.56 52.87 51.9 53 52.6 60.23 60.31 60.64 59.3 60.3 60.4
15/09/2018 04:09:59 52.45 52.53 52.87 51.9 53 52.6 59.97 60.31 60.64 59.3 60.3 60.4
15/09/2018 04:10:00 52.27 52.47 52.87 51.9 53 52.6 59.56 60.32 60.64 59.3 60.3 60.4
15/09/2018 04:10:01 52.12 52.35 52.87 51.9 53 52.6 59.58 59.83 60.64 59.3 60.3 60.4
15/09/2018 04:10:02 52.21 52.33 52.87 51.9 53 52.6 60.39 60.29 60.64 59.3 60.3 60.4
15/09/2018 04:10:03 52.32 52.36 52.87 51.9 53 52.6 59.93 60.35 60.64 59.3 60.3 60.4
15/09/2018 04:10:04 52.51 52.52 52.87 51.9 53 52.6 59.94 60.24 60.64 59.3 60.3 60.4
15/09/2018 04:10:05 52.06 52.41 52.87 51.9 53 52.6 59.83 60.06 60.64 59.3 60.3 60.4
15/09/2018 04:10:06 52.35 52.38 52.87 52 53 52.6 59.79 60.04 60.64 59.3 60.3 60.4
15/09/2018 04:10:07 52.6 52.51 52.87 52 53 52.6 59.9 60.15 60.64 59.3 60.3 60.4
15/09/2018 04:10:08 52.46 52.55 52.87 52 53 52.6 60.52 60.33 60.64 59.3 60.3 60.4
15/09/2018 04:10:09 52.16 52.5 52.87 52 53 52.6 60.32 60.41 60.64 59.3 60.3 60.4
15/09/2018 04:10:10 52.03 52.36 52.87 52 53 52.6 59.58 60.47 60.64 59.3 60.3 60.4
15/09/2018 04:10:11 52.15 52.24 52.87 52 53 52.6 59.5 60.1 60.64 59.3 60.3 60.4
15/09/2018 04:10:12 51.99 52.16 52.87 52 53 52.6 59.99 59.96 60.64 59.3 60.3 60.4
15/09/2018 04:10:13 51.89 52.11 52.87 52 53 52.6 59.64 59.87 60.64 59.3 60.2 60.4
15/09/2018 04:10:14 51.77 52.03 52.87 52 53 52.6 59.2 59.76 60.64 59.3 60.2 60.4
15/09/2018 04:10:15 51.95 52.11 52.87 52 53 52.6 59.94 59.91 60.64 59.3 60.2 60.4
15/09/2018 04:10:16 52 52 52.86 52 53 52.6 59.86 59.9 60.64 59.3 60.2 60.4
15/09/2018 04:10:17 52.04 52.08 52.86 52 52.9 52.6 59.54 60.01 60.57 59.3 60.2 60.4
15/09/2018 04:10:18 52.02 52.08 52.64 52 52.9 52.6 60 60.01 60.57 59.3 60.2 60.4
15/09/2018 04:10:19 51.54 52.06 52.64 52 52.9 52.6 59.16 59.82 60.57 59.3 60.2 60.4
15/09/2018 04:10:20 51.98 51.94 52.64 52 52.9 52.6 59.73 59.79 60.57 59.3 60.2 60.4
15/09/2018 04:10:21 52.28 52.17 52.62 52 52.9 52.6 59.87 59.85 60.57 59.3 60.2 60.4
15/09/2018 04:10:22 51.76 52.2 52.61 52 52.9 52.6 59.22 59.85 60.57 59.3 60.2 60.4
15/09/2018 04:10:23 51.77 51.95 52.61 52 52.9 52.6 59.52 59.71 60.57 59.3 60.2 60.4
15/09/2018 04:10:24 51.75 51.92 52.61 52 52.9 52.6 59.81 59.72 60.57 59.3 60.2 60.4
15/09/2018 04:10:25 51.91 51.91 52.57 52 52.9 52.6 59.41 59.75 60.57 59.3 60.2 60.4
15/09/2018 04:10:26 51.84 51.93 52.56 52 52.9 52.6 59.55 59.66 60.47 59.3 60.2 60.4
15/09/2018 04:10:27 51.8 51.94 52.56 52 52.9 52.6 59.39 59.52 60.47 59.3 60.2 60.4
15/09/2018 04:10:28 51.88 51.95 52.55 52 52.9 52.6 59.45 59.64 60.47 59.3 60.2 60.4
15/09/2018 04:10:29 51.88 51.93 52.55 52 52.9 52.6 59.94 59.82 60.47 59.3 60.2 60.4
15/09/2018 04:10:30 52.05 52.07 52.55 52 52.9 52.6 59.72 59.81 60.47 59.3 60.2 60.4
15/09/2018 04:10:31 52.1 52.22 52.55 52 52.9 52.6 59.58 59.97 60.47 59.3 60.2 60.4
15/09/2018 04:10:32 51.87 52.05 52.55 52 52.9 52.6 59.68 59.93 60.47 59.3 60.2 60.4
15/09/2018 04:10:33 51.74 51.99 52.55 52 52.9 52.6 59.64 59.75 60.47 59.3 60.2 60.4
15/09/2018 04:10:34 51.77 51.91 52.55 52 52.9 52.6 59.15 59.7 60.47 59.3 60.2 60.4
15/09/2018 04:10:35 51.76 51.89 52.55 52 52.9 52.6 59.69 59.74 60.47 59.3 60.2 60.4
15/09/2018 04:10:36 52.14 51.98 52.55 52 52.9 52.6 59.86 59.82 60.47 59.4 60.2 60.4
15/09/2018 04:10:37 52.04 52.09 52.55 52 52.9 52.6 59.19 59.78 60.47 59.4 60.1 60.4
15/09/2018 04:10:38 51.79 52.02 52.5 52 52.8 52.6 59.75 59.76 60.47 59.4 60.1 60.4
15/09/2018 04:10:39 51.78 51.94 52.36 52 52.8 52.6 58.8 59.58 60.47 59.4 60.1 60.4
15/09/2018 04:10:40 52.33 52.14 52.24 52 52.8 52.6 59.66 59.64 60.1 59.4 60.1 60.4
15/09/2018 04:10:41 52.31 52.34 52.34 52 52.8 52.6 59.74 59.71 60.01 59.4 60.1 60.4
15/09/2018 04:10:42 51.94 52.28 52.34 52 52.8 52.6 59.33 59.69 60.01 59.4 60.1 60.4
15/09/2018 04:10:43 52.19 52.2 52.34 52 52.8 52.6 59.75 59.78 60.01 59.4 60.1 60.4
15/09/2018 04:10:44 52.03 52.23 52.34 52 52.8 52.6 59.76 59.76 60.01 59.4 60.1 60.4
15/09/2018 04:10:45 51.57 52.1 52.34 52 52.8 52.6 59.19 59.81 60.01 59.4 60.1 60.4
15/09/2018 04:10:46 52.17 52.1 52.34 52 52.8 52.6 59.77 59.79 60.01 59.4 60.1 60.4
15/09/2018 04:10:47 51.7 52.03 52.34 52 52.8 52.6 59.5 59.63 60.01 59.4 60.1 60.4
15/09/2018 04:10:48 52.07 52.06 52.34 52 52.8 52.6 59.44 59.6 59.97 59.4 60.1 60.4
15/09/2018 04:10:49 52 52.05 52.34 52 52.8 52.6 59.57 59.74 59.97 59.4 60.1 60.4
15/09/2018 04:10:50 52.04 52.06 52.34 52 52.8 52.6 59.81 59.76 59.97 59.4 60.1 60.4
15/09/2018 04:10:51 52.1 52.19 52.34 52 52.8 52.6 59.14 59.77 59.97 59.4 60.1 60.4
15/09/2018 04:10:52 52.44 52.34 52.34 52 52.8 52.6 59.52 59.62 59.97 59.4 60.1 60.4
15/09/2018 04:10:53 52.07 52.3 52.34 52 52.8 52.6 59.34 59.46 59.97 59.4 60.1 60.4
15/09/2018 04:10:54 52.38 52.37 52.37 52 52.8 52.6 59.79 59.72 59.97 59.4 60.1 60.4
15/09/2018 04:10:55 52.22 52.36 52.37 52 52.8 52.6 59.71 59.8 59.97 59.4 60.1 60.4
15/09/2018 04:10:56 52.18 52.34 52.37 52 52.8 52.6 59.46 59.84 59.97 59.4 60.1 60.4
15/09/2018 04:10:57 52.4 52.47 52.47 52 52.8 52.6 60.01 60 60 59.4 60.1 60.4
15/09/2018 04:10:58 52.31 52.34 52.47 52 52.8 52.6 59.76 59.92 60 59.4 60.1 60.4
15/09/2018 04:10:59 52.2 52.33 52.47 52 52.8 52.6 59.12 59.91 60 59.4 60.1 60.4
15/09/2018 04:11:00 52.11 52.32 52.47 52 52.7 52.6 59.86 59.86 60 59.4 60.1 60.4
15/09/2018 04:11:01 52.12 52.17 52.47 52 52.7 52.6 59.35 59.6 60 59.4 60 60.4
15/09/2018 04:11:02 52.14 52.29 52.47 52 52.7 52.6 59.43 59.58 60 59.4 60 60.4
15/09/2018 04:11:03 52.23 52.28 52.47 52 52.7 52.6 59.88 59.79 60 59.4 60 60.4
15/09/2018 04:11:04 52.12 52.25 52.47 52 52.7 52.6 59.61 59.76 60 59.4 60 60.4
15/09/2018 04:11:05 52.07 52.26 52.47 52 52.7 52.6 59.11 59.71 60 59.4 60 60.4
15/09/2018 04:11:06 52.17 52.24 52.47 52 52.7 52.6 60.1 59.99 60 59.4 60 60.4
15/09/2018 04:11:07 52.1 52.24 52.47 52 52.7 52.6 59.66 59.87 60 59.4 60 60.4
15/09/2018 04:11:08 52.07 52.28 52.47 52 52.7 52.6 59.48 60.05 60.05 59.4 60 60.4
15/09/2018 04:11:09 52.21 52.25 52.47 52 52.7 52.6 59.85 59.8 60.05 59.4 60 60.4
15/09/2018 04:11:10 52.27 52.26 52.47 52 52.7 52.6 59.48 59.7 60.05 59.4 60 60.4
15/09/2018 04:11:11 51.77 52.22 52.47 52 52.7 52.6 59.34 59.69 60.05 59.4 60 60.4
15/09/2018 04:11:12 51.95 52.04 52.47 52 52.7 52.6 60.15 59.88 60.05 59.4 60 60.4
15/09/2018 04:11:13 51.9 52.02 52.47 52 52.7 52.6 59.08 59.83 60.05 59.4 60 60.4
15/09/2018 04:11:14 52.09 52.12 52.47 52 52.7 52.6 59.79 59.86 60.05 59.4 60 60.4
15/09/2018 04:11:15 52.02 52.11 52.47 52 52.7 52.6 59.52 59.7 60.05 59.4 60 60.4
15/09/2018 04:11:16 51.94 52.1 52.47 52 52.7 52.6 59.59 59.84 60.05 59.4 60 60.4
15/09/2018 04:11:17 52.07 52.12 52.47 52 52.7 52.6 59.7 59.76 60.05 59.4 60 60.4
15/09/2018 04:11:18 52.27 52.27 52.47 52 52.7 52.6 59.67 59.96 60.05 59.4 60 60.4
15/09/2018 04:11:19 52.6 52.5 52.5 52 52.7 52.6 60.01 59.99 60.05 59.4 60 60.4
15/09/2018 04:11:20 53.52 53.2 53.2 52 52.7 52.6 60.28 60.22 60.22 59.4 60 60.4
15/09/2018 04:11:21 53.27 53.41 53.41 52 52.7 52.6 60.35 60.31 60.31 59.4 60 60.4
15/09/2018 04:11:22 52.56 53.2 53.41 52 52.7 52.6 59.74 60.32 60.32 59.4 60 60.4
15/09/2018 04:11:23 52.36 52.8 53.41 52 52.6 52.6 59.92 60.18 60.32 59.5 60 60.4
15/09/2018 04:11:24 52.23 52.56 53.41 52 52.6 52.6 60.06 60.13 60.32 59.5 60 60.4
15/09/2018 04:11:25 52.24 52.44 53.41 52 52.6 52.6 59.5 60.13 60.32 59.5 60 60.4
15/09/2018 04:11:26 52.52 52.46 53.41 52 52.6 52.6 60.4 60.23 60.32 59.5 60 60.4
15/09/2018 04:11:27 52.21 52.51 53.41 52 52.6 52.6 59.64 60.15 60.32 59.5 60 60.4
15/09/2018 04:11:28 52.47 52.48 53.41 52 52.6 52.6 60.06 60.05 60.32 59.5 59.9 60.4
15/09/2018 04:11:29 52.26 52.5 53.41 52 52.6 52.6 59.89 60.11 60.32 59.5 59.9 60.4
15/09/2018 04:11:30 52.36 52.41 53.41 52 52.6 52.6 60.1 60.08 60.32 59.5 59.9 60.4
15/09/2018 04:11:31 52.41 52.48 53.41 52 52.6 52.6 60.35 60.4 60.4 59.5 59.9 60.4
15/09/2018 04:11:32 52.47 52.55 53.41 52 52.6 52.6 60 60.23 60.4 59.5 59.9 60.4
15/09/2018 04:11:33 52.42 52.53 53.41 52 52.6 52.6 60.17 60.24 60.4 59.5 59.9 60.4
15/09/2018 04:11:34 52.35 52.49 53.41 52 52.6 52.6 60.06 60.29 60.4 59.5 59.9 60.4
15/09/2018 04:11:35 52.53 52.56 53.41 52 52.6 52.6 59.83 60.13 60.4 59.5 59.9 60.4
15/09/2018 04:11:36 52.58 52.63 53.41 52 52.6 52.6 59.79 60.03 60.4 59.5 59.9 60.4
15/09/2018 04:11:37 52.4 52.54 53.41 52 52.6 52.6 60.19 60.09 60.4 59.5 59.9 60.4
15/09/2018 04:11:38 52.64 52.65 53.41 52 52.6 52.6 60.12 60.23 60.4 59.5 59.9 60.4
15/09/2018 04:11:39 52.23 52.65 53.41 52 52.6 52.6 59.64 60.28 60.4 59.5 59.9 60.4
15/09/2018 04:11:40 52.64 52.64 53.41 52 52.6 52.6 60.27 60.31 60.4 59.5 59.9 60.4
15/09/2018 04:11:41 52.68 52.72 53.41 52 52.6 52.6 59.72 60.1 60.4 59.5 59.9 60.4
15/09/2018 04:11:42 52.31 52.66 53.41 52 52.6 52.6 60.24 60.46 60.46 59.5 59.9 60.4
15/09/2018 04:11:43 52.59 52.55 53.41 52 52.6 52.6 59.94 60.02 60.46 59.5 59.9 60.4
15/09/2018 04:11:44 52.26 52.52 53.41 52 52.6 52.6 60.04 60.21 60.46 59.5 59.9 60.4
15/09/2018 04:11:45 52.42 52.47 53.41 52 52.6 52.6 60.05 60.1 60.46 59.5 59.9 60.4
15/09/2018 04:11:46 52.29 52.47 53.41 52 52.6 52.6 59.63 60.09 60.46 59.5 59.9 60.4
15/09/2018 04:11:47 52.48 52.55 53.41 52 52.6 52.6 60.32 60.34 60.46 59.5 59.9 60.4
15/09/2018 04:11:48 52.43 52.55 53.41 52.1 52.6 52.6 59.86 60.05 60.46 59.5 59.9 60.4
15/09/2018 04:11:49 52.42 52.62 53.41 52.1 52.6 52.6 59.61 60.08 60.46 59.5 59.9 60.4
15/09/2018 04:11:50 52.34 52.46 53.41 52.1 52.5 52.6 60.18 60.14 60.46 59.5 59.9 60.4
15/09/2018 04:11:51 52.28 52.43 53.2 52.1 52.5 52.6 60.24 60.27 60.46 59.5 59.9 60.4
15/09/2018 04:11:52 52.25 52.38 52.8 52.1 52.5 52.6 59.55 60.26 60.46 59.5 59.9 60.4
15/09/2018 04:11:53 52.49 52.49 52.72 52.1 52.5 52.6 59.97 60.05 60.46 59.5 59.9 60.4
15/09/2018 04:11:54 52.25 52.44 52.72 52.1 52.5 52.6 59.89 60.02 60.46 59.5 59.9 60.4
15/09/2018 04:11:55 52.4 52.43 52.72 52.1 52.5 52.6 59.95 60.08 60.46 59.6 59.9 60.4
15/09/2018 04:11:56 52.38 52.47 52.72 52.1 52.5 52.6 59.68 60.22 60.46 59.6 59.9 60.4
15/09/2018 04:11:57 52.63 52.56 52.72 52.1 52.5 52.6 60.77 60.62 60.62 59.6 59.9 60.4
15/09/2018 04:11:58 52.3 52.52 52.72 52.1 52.5 52.6 60.43 60.56 60.62 59.6 59.9 60.4
15/09/2018 04:11:59 52.35 52.54 52.72 52.1 52.5 52.6 59.68 60.58 60.62 59.6 59.9 60.4
15/09/2018 04:12:00 52.22 52.52 52.72 52.1 52.5 52.6 59.55 60.23 60.62 59.6 59.9 60.4
15/09/2018 04:12:01 51.92 52.33 52.72 52.1 52.5 52.6 59.98 60.03 60.62 59.6 59.8 60.4
15/09/2018 04:12:02 52.43 52.36 52.72 52.1 52.5 52.6 60.02 60.02 60.62 59.6 59.8 60.4
15/09/2018 04:12:03 52.6 52.55 52.72 52.1 52.5 52.6 59.83 59.99 60.62 59.6 59.8 60.4
15/09/2018 04:12:04 52.37 52.55 52.72 52.1 52.5 52.6 59.78 60.08 60.62 59.6 59.8 60.4
15/09/2018 04:12:05 52.28 52.43 52.72 52.1 52.5 52.6 59.74 59.91 60.62 59.6 59.8 60.4
15/09/2018 04:12:06 52.22 52.43 52.72 52.1 52.5 52.6 59.55 59.87 60.62 59.6 59.8 60.4
15/09/2018 04:12:07 52.37 52.47 52.72 52.1 52.5 52.6 59.47 59.85 60.62 59.6 59.8 60.4
15/09/2018 04:12:08 52.34 52.35 52.72 52.1 52.5 52.6 60.31 60.05 60.62 59.6 59.8 60.4
15/09/2018 04:12:09 52.02 52.4 52.72 52.1 52.5 52.6 59.28 60.07 60.62 59.6 59.8 60.4
15/09/2018 04:12:10 52.3 52.36 52.72 52.1 52.5 52.6 59.92 60.04 60.62 59.6 59.8 60.4
15/09/2018 04:12:11 52.28 52.36 52.66 52.1 52.5 52.6 60.06 59.99 60.62 59.6 59.8 60.4
15/09/2018 04:12:12 52.05 52.25 52.62 52.1 52.5 52.6 59.48 59.94 60.62 59.6 59.8 60.4
15/09/2018 04:12:13 51.92 52.26 52.62 52.1 52.5 52.6 59.69 59.99 60.62 59.6 59.8 60.4
15/09/2018 04:12:14 52.09 52.21 52.62 52.1 52.5 52.6 59.98 59.93 60.62 59.6 59.8 60.4
15/09/2018 04:12:15 51.87 52.05 52.62 52.1 52.5 52.6 59.8 59.97 60.62 59.6 59.8 60.4
15/09/2018 04:12:16 52.4 52.28 52.62 52.1 52.5 52.6 60.06 60.12 60.62 59.6 59.8 60.4
15/09/2018 04:12:17 51.91 52.33 52.62 52.1 52.5 52.6 59.84 59.96 60.62 59.6 59.8 60.4
15/09/2018 04:12:18 51.87 52.06 52.62 52.1 52.5 52.6 59.38 59.98 60.62 59.6 59.8 60.4
15/09/2018 04:12:19 52.02 52.08 52.56 52.1 52.4 52.6 59.46 59.75 60.62 59.6 59.8 60.3
15/09/2018 04:12:20 52.22 52.25 52.56 52.1 52.4 52.6 59.71 59.8 60.62 59.6 59.8 60.3
15/09/2018 04:12:21 51.92 52.2 52.56 52.1 52.4 52.6 59.77 59.87 60.62 59.6 59.8 60.3
15/09/2018 04:12:22 52.08 52.17 52.56 52.1 52.4 52.6 59.7 59.88 60.62 59.6 59.8 60.3
15/09/2018 04:12:23 51.65 52.07 52.56 52.1 52.4 52.6 59.13 59.81 60.62 59.6 59.8 60.3
15/09/2018 04:12:24 51.96 52.01 52.56 52.1 52.4 52.6 60.02 59.92 60.62 59.6 59.8 60.3
15/09/2018 04:12:25 52.34 52.19 52.56 52.1 52.4 52.6 59.98 59.94 60.62 59.6 59.8 60.3
15/09/2018 04:12:26 52 52.18 52.56 52.1 52.4 52.6 59.62 59.98 60.62 59.6 59.8 60.3
15/09/2018 04:12:27 52.13 52.27 52.55 52.1 52.4 52.6 60.06 60.21 60.58 59.6 59.8 60.3
15/09/2018 04:12:28 52.1 52.15 52.55 52.1 52.4 52.6 59.87 60.01 60.58 59.6 59.8 60.3
15/09/2018 04:12:29 52.4 52.38 52.55 52.1 52.4 52.6 60.03 60.06 60.23 59.6 59.8 60.3
15/09/2018 04:12:30 52.48 52.49 52.55 52.1 52.4 52.6 59.99 60.12 60.21 59.6 59.8 60.3
15/09/2018 04:12:31 52.26 52.47 52.55 52.1 52.4 52.6 59.59 60.14 60.21 59.6 59.8 60.3
15/09/2018 04:12:32 52.15 52.39 52.55 52.1 52.4 52.6 59.77 59.87 60.21 59.6 59.8 60.3
15/09/2018 04:12:33 52.09 52.3 52.55 52.1 52.4 52.6 59.7 59.82 60.21 59.6 59.8 60.3
15/09/2018 04:12:34 52.4 52.35 52.49 52.1 52.4 52.6 59.6 59.8 60.21 59.6 59.8 60.3
15/09/2018 04:12:35 52.61 52.52 52.52 52.1 52.4 52.6 59.95 60.01 60.21 59.6 59.8 60.3
15/09/2018 04:12:36 52.52 52.6 52.6 52.1 52.4 52.6 60.14 60.08 60.21 59.7 59.7 60.3
15/09/2018 04:12:37 51.99 52.5 52.6 52.1 52.4 52.6 59.54 60.05 60.21 59.7 59.7 60.3
15/09/2018 04:12:38 52.18 52.39 52.6 52.1 52.4 52.6 59.73 60.02 60.21 59.7 59.7 60.3
15/09/2018 04:12:39 51.99 52.17 52.6 52.1 52.4 52.6 59.66 59.89 60.21 59.7 59.7 60.3
15/09/2018 04:12:40 52.27 52.23 52.6 52.1 52.4 52.6 59.87 59.88 60.21 59.7 59.7 60.3
15/09/2018 04:12:41 52.18 52.34 52.6 52.1 52.4 52.6 59.96 59.95 60.21 59.7 59.7 60.3
15/09/2018 04:12:42 52.07 52.23 52.6 52.1 52.4 52.6 59.68 59.98 60.21 59.7 59.7 60.3
15/09/2018 04:12:43 52.65 52.55 52.6 52.1 52.4 52.6 60.25 60.16 60.21 59.7 59.7 60.3
15/09/2018 04:12:44 52.25 52.52 52.6 52.1 52.4 52.6 60.11 60.35 60.35 59.7 59.7 60.3
15/09/2018 04:12:45 52.17 52.35 52.6 52.1 52.4 52.6 60.06 60.16 60.35 59.7 59.7 60.3
15/09/2018 04:12:46 52.03 52.3 52.6 52.1 52.4 52.6 59.75 60.12 60.35 59.7 59.7 60.3
15/09/2018 04:12:47 52.19 52.27 52.6 52.1 52.4 52.6 59.84 60.12 60.35 59.7 59.7 60.3
15/09/2018 04:12:48 52.31 52.34 52.6 52.1 52.4 52.6 60.08 60.29 60.35 59.7 59.7 60.3
15/09/2018 04:12:49 51.98 52.29 52.6 52.1 52.3 52.6 60.12 60.16 60.35 59.7 59.7 60.3
15/09/2018 04:12:50 52.29 52.26 52.6 52.1 52.3 52.6 60.09 60.15 60.35 59.7 59.7 60.3
15/09/2018 04:12:51 52.35 52.39 52.6 52.1 52.3 52.6 59.66 60.13 60.35 59.7 59.7 60.3
15/09/2018 04:12:52 52.43 52.51 52.6 52.1 52.3 52.6 60.21 60.2 60.35 59.7 59.7 60.3
15/09/2018 04:12:53 52.39 52.42 52.6 52.2 52.3 52.6 60.25 60.28 60.35 59.7 59.7 60.3
15/09/2018 04:12:54 52.51 52.51 52.6 52.2 52.3 52.6 60.04 60.17 60.35 59.7 59.7 60.3
15/09/2018 04:12:55 52.55 52.64 52.64 52.2 52.3 52.6 60.35 60.34 60.35 59.7 59.7 60.3
15/09/2018 04:12:56 52.57 52.64 52.64 52.2 52.3 52.6 59.83 60.45 60.45 59.7 59.7 60.3
15/09/2018 04:12:57 52.59 52.67 52.67 52.2 52.3 52.6 60.41 60.35 60.45 59.7 59.7 60.3
15/09/2018 04:12:58 52.63 52.72 52.72 52.2 52.3 52.6 60.33 60.43 60.45 59.7 59.7 60.3
15/09/2018 04:12:59 52.86 52.87 52.87 52.2 52.3 52.6 60.39 60.39 60.45 59.7 59.7 60.3
15/09/2018 04:13:00 52.6 52.78 52.87 52.2 52.3 52.6 60.11 60.38 60.45 59.7 59.7 60.3
15/09/2018 04:13:01 52.86 52.87 52.87 52.2 52.3 52.6 60.37 60.47 60.47 59.7 59.7 60.3
15/09/2018 04:13:02 52.99 52.95 52.95 52.2 52.3 52.6 60.55 60.49 60.49 59.7 59.7 60.3
15/09/2018 04:13:03 53 53.03 53.03 52.2 52.3 52.6 60.49 60.51 60.51 59.7 59.7 60.3
15/09/2018 04:13:04 53.2 53.17 53.17 52.2 52.3 52.6 60.44 60.56 60.56 59.7 59.7 60.3
15/09/2018 04:13:05 53.12 53.22 53.22 52.2 52.3 52.6 60.67 60.75 60.75 59.7 59.7 60.3
15/09/2018 04:13:06 53.09 53.27 53.27 52.2 52.3 52.6 60.88 60.86 60.86 59.7 59.7 60.3
15/09/2018 04:13:07 52.96 53.17 53.27 52.2 52.3 52.6 60.36 60.74 60.86 59.8 59.7 60.3
15/09/2018 04:13:08 53.05 53.12 53.27 52.2 52.3 52.6 60.45 60.51 60.86 59.8 59.7 60.3
15/09/2018 04:13:09 52.74 53 53.27 52.2 52.3 52.6 60.47 60.55 60.86 59.8 59.7 60.3
15/09/2018 04:13:10 52.7 52.9 53.27 52.2 52.3 52.6 60.24 60.52 60.86 59.8 59.7 60.3
15/09/2018 04:13:11 52.82 52.9 53.27 52.2 52.3 52.6 60.27 60.45 60.86 59.8 59.7 60.3
15/09/2018 04:13:12 52.95 52.99 53.27 52.2 52.3 52.6 60.54 60.49 60.86 59.8 59.7 60.3
15/09/2018 04:13:13 52.81 52.98 53.27 52.2 52.3 52.6 60.47 60.57 60.86 59.8 59.7 60.3
15/09/2018 04:13:14 52.7 52.85 53.27 52.2 52.3 52.6 60.39 60.63 60.86 59.8 59.7 60.3
15/09/2018 04:13:15 53.02 53.01 53.27 52.2 52.3 52.6 60.85 60.74 60.86 59.8 59.7 60.3
15/09/2018 04:13:16 54.03 53.74 53.74 52.2 52.3 52.6 61.05 61.06 61.06 59.8 59.7 60.3
15/09/2018 04:13:17 53.69 53.89 53.89 52.3 52.3 52.6 60.71 61.21 61.21 59.8 59.7 60.3
15/09/2018 04:13:18 53.02 53.68 53.89 52.3 52.3 52.6 60.66 60.98 61.21 59.8 59.7 60.3
15/09/2018 04:13:19 52.68 53.23 53.89 52.3 52.3 52.6 60.68 60.83 61.21 59.8 59.7 60.3
15/09/2018 04:13:20 53.2 53.13 53.89 52.3 52.3 52.6 60.68 60.82 61.21 59.8 59.7 60.3
15/09/2018 04:13:21 53.13 53.17 53.89 52.3 52.3 52.6 60.74 60.86 61.21 59.8 59.7 60.3
15/09/2018 04:13:22 52.9 53.15 53.89 52.3 52.3 52.6 60.78 61.11 61.21 59.8 59.7 60.3
15/09/2018 04:13:23 52.96 53.15 53.89 52.3 52.3 52.6 60.96 61.12 61.21 59.8 59.7 60.3
15/09/2018 04:13:24 53.05 53.09 53.89 52.3 52.3 52.6 60.78 60.91 61.21 59.8 59.7 60.3
15/09/2018 04:13:25 53.24 53.24 53.89 52.3 52.3 52.6 60.76 60.88 61.21 59.8 59.7 60.3
15/09/2018 04:13:26 53.05 53.18 53.89 52.3 52.3 52.6 61.11 61.11 61.21 59.9 59.7 60.4
15/09/2018 04:13:27 53.22 53.27 53.89 52.3 52.3 52.6 60.78 60.99 61.21 59.9 59.7 60.4
15/09/2018 04:13:28 53.08 53.27 53.89 52.3 52.3 52.6 60.62 60.94 61.21 59.9 59.7 60.4
15/09/2018 04:13:29 53.05 53.22 53.89 52.3 52.3 52.6 60.8 60.91 61.21 59.9 59.7 60.4
15/09/2018 04:13:30 53.16 53.23 53.89 52.3 52.3 52.6 60.95 61.15 61.21 59.9 59.7 60.4
15/09/2018 04:13:31 52.97 53.15 53.89 52.3 52.3 52.6 60.83 60.96 61.21 59.9 59.7 60.4
15/09/2018 04:13:32 53 53.19 53.89 52.3 52.3 52.6 60.76 60.98 61.21 59.9 59.7 60.4
15/09/2018 04:13:33 53.37 53.35 53.89 52.3 52.3 52.6 60.97 61.03 61.21 59.9 59.6 60.4
15/09/2018 04:13:34 53.25 53.35 53.89 52.3 52.3 52.6 60.89 61.08 61.21 59.9 59.7 60.4
15/09/2018 04:13:35 53.2 53.4 53.89 52.3 52.3 52.6 60.81 61.1 61.21 59.9 59.6 60.4
15/09/2018 04:13:36 53.06 53.28 53.89 52.3 52.3 52.6 60.74 60.91 61.21 59.9 59.6 60.4
15/09/2018 04:13:37 52.89 53.19 53.89 52.3 52.3 52.6 60.62 60.81 61.21 59.9 59.6 60.4
15/09/2018 04:13:38 53.14 53.12 53.89 52.3 52.3 52.6 60.91 60.95 61.21 59.9 59.6 60.4
15/09/2018 04:13:39 52.76 53.1 53.89 52.3 52.3 52.6 60.36 60.96 61.21 59.9 59.6 60.4
15/09/2018 04:13:40 53.05 53.1 53.89 52.3 52.3 52.6 60.67 60.75 61.21 59.9 59.6 60.4
15/09/2018 04:13:41 52.81 53 53.89 52.3 52.3 52.6 60.74 60.8 61.21 59.9 59.6 60.4
15/09/2018 04:13:42 53.32 53.28 53.89 52.4 52.3 52.6 61.06 61.07 61.21 59.9 59.6 60.4
15/09/2018 04:13:43 52.68 53.1 53.89 52.4 52.3 52.6 60.58 61.07 61.21 59.9 59.6 60.4
15/09/2018 04:13:44 52.77 53.01 53.89 52.4 52.3 52.6 60.88 61 61.21 59.9 59.6 60.4
15/09/2018 04:13:45 53.27 53.12 53.89 52.4 52.3 52.6 61.38 61.27 61.27 59.9 59.6 60.4
15/09/2018 04:13:46 52.91 53.18 53.89 52.4 52.3 52.6 60.73 61.28 61.28 60 59.6 60.4
15/09/2018 04:13:47 52.95 53.26 53.68 52.4 52.3 52.6 60.52 61.3 61.3 60 59.6 60.4
15/09/2018 04:13:48 53.08 53.07 53.4 52.4 52.3 52.6 60.86 60.88 61.3 60 59.6 60.4
15/09/2018 04:13:49 52.77 52.96 53.4 52.4 52.3 52.6 60.75 60.9 61.3 60 59.6 60.4
15/09/2018 04:13:50 52.76 52.9 53.4 52.4 52.3 52.6 60.37 60.85 61.3 60 59.6 60.4
15/09/2018 04:13:51 52.84 52.98 53.4 52.4 52.3 52.6 60.95 61.02 61.3 60 59.6 60.4
15/09/2018 04:13:52 53.16 53.12 53.4 52.4 52.3 52.6 61.05 61.04 61.3 60 59.6 60.4
15/09/2018 04:13:53 53.21 53.21 53.4 52.4 52.3 52.6 60.74 60.88 61.3 60 59.6 60.4
15/09/2018 04:13:54 53.19 53.21 53.4 52.4 52.3 52.6 60.87 61.02 61.3 60 59.6 60.4
15/09/2018 04:13:55 53.02 53.19 53.4 52.4 52.3 52.6 60.74 60.86 61.3 60 59.6 60.4
15/09/2018 04:13:56 52.76 53.18 53.4 52.4 52.3 52.6 60.48 60.84 61.3 60 59.6 60.4
15/09/2018 04:13:57 52.95 53.03 53.4 52.4 52.3 52.6 60.54 60.71 61.3 60 59.6 60.4
15/09/2018 04:13:58 52.73 53.02 53.4 52.4 52.3 52.6 60.42 60.76 61.3 60 59.6 60.4
15/09/2018 04:13:59 52.86 52.94 53.4 52.4 52.3 52.6 60.87 60.78 61.3 60 59.6 60.4
15/09/2018 04:14:00 52.61 52.91 53.4 52.4 52.3 52.6 60.45 60.73 61.3 60 59.6 60.4
15/09/2018 04:14:01 52.55 52.84 53.4 52.4 52.3 52.6 60.73 60.77 61.3 60 59.6 60.4
15/09/2018 04:14:02 52.8 52.82 53.4 52.4 52.3 52.6 60.42 60.87 61.3 60 59.6 60.4
15/09/2018 04:14:03 52.82 52.81 53.4 52.4 52.3 52.6 60.66 60.63 61.3 60 59.7 60.4
15/09/2018 04:14:04 52.87 52.9 53.4 52.4 52.3 52.6 60.8 60.81 61.3 60 59.7 60.4
15/09/2018 04:14:05 52.36 52.88 53.28 52.4 52.3 52.6 60.26 60.7 61.3 60 59.7 60.4
15/09/2018 04:14:06 52.75 52.75 53.28 52.4 52.3 52.6 60.49 60.71 61.3 60 59.7 60.4
15/09/2018 04:14:07 52.33 52.77 53.28 52.4 52.3 52.6 60.25 60.64 61.3 60 59.7 60.4
15/09/2018 04:14:08 52.6 52.65 53.28 52.4 52.3 52.6 60.72 60.62 61.3 60 59.7 60.4
15/09/2018 04:14:09 52.71 52.71 53.28 52.4 52.3 52.6 60.62 60.68 61.3 60 59.7 60.4
15/09/2018 04:14:10 52.52 52.72 53.28 52.4 52.3 52.6 60.42 60.78 61.3 60 59.7 60.4
15/09/2018 04:14:11 52.71 52.83 53.28 52.4 52.3 52.6 60.52 60.79 61.3 60.1 59.7 60.4
15/09/2018 04:14:12 52.54 52.74 53.26 52.4 52.3 52.6 60.65 60.7 61.3 60.1 59.7 60.4
15/09/2018 04:14:13 52.58 52.68 53.26 52.4 52.3 52.6 60.57 60.64 61.3 60.1 59.7 60.4
15/09/2018 04:14:14 52.44 52.6 53.26 52.4 52.3 52.6 60.37 60.61 61.3 60.1 59.7 60.4
15/09/2018 04:14:15 52.38 52.65 53.26 52.4 52.3 52.6 60.13 60.62 61.3 60.1 59.7 60.4
15/09/2018 04:14:16 52.62 52.62 53.26 52.4 52.3 52.6 60.55 60.52 61.3 60.1 59.7 60.4
15/09/2018 04:14:17 52.14 52.54 53.21 52.4 52.3 52.6 60.09 60.41 61.04 60.1 59.7 60.4
15/09/2018 04:14:18 52.4 52.46 53.21 52.4 52.3 52.6 60.48 60.52 61.04 60.1 59.7 60.4
15/09/2018 04:14:19 52.55 52.58 53.21 52.4 52.3 52.6 60.15 60.66 61.04 60.1 59.7 60.4
15/09/2018 04:14:20 52.36 52.53 53.21 52.4 52.3 52.6 60.32 60.49 61.04 60.1 59.7 60.4
15/09/2018 04:14:21 52.81 52.73 53.21 52.4 52.3 52.6 60.73 60.58 61.04 60.1 59.7 60.4
15/09/2018 04:14:22 52.37 52.68 53.21 52.4 52.3 52.6 60.54 60.64 61.02 60.1 59.7 60.4
15/09/2018 04:14:23 52.67 52.78 53.21 52.4 52.3 52.6 60.71 60.87 61.02 60.1 59.7 60.4
15/09/2018 04:14:24 52.67 52.76 53.19 52.4 52.3 52.6 60.91 60.86 60.87 60.1 59.7 60.4
15/09/2018 04:14:25 52.52 52.71 53.18 52.4 52.3 52.6 60.62 60.78 60.87 60.1 59.7 60.4
15/09/2018 04:14:26 52.32 52.63 53.03 52.4 52.3 52.6 60.2 60.78 60.87 60.1 59.7 60.4
15/09/2018 04:14:27 52.96 52.82 53.02 52.5 52.3 52.6 60.97 60.79 60.87 60.1 59.7 60.4
15/09/2018 04:14:28 52.68 52.86 52.94 52.5 52.3 52.6 60.62 60.87 60.87 60.1 59.7 60.4
15/09/2018 04:14:29 52.62 52.73 52.91 52.5 52.3 52.6 60.59 60.7 60.87 60.1 59.7 60.4
15/09/2018 04:14:30 52.52 52.78 52.9 52.5 52.3 52.6 60.5 60.77 60.87 60.1 59.7 60.4
15/09/2018 04:14:31 52.49 52.63 52.9 52.5 52.3 52.6 60.32 60.68 60.87 60.1 59.7 60.4
15/09/2018 04:14:32 52.71 52.7 52.9 52.5 52.3 52.6 60.81 60.72 60.87 60.1 59.7 60.4
15/09/2018 04:14:33 52.61 52.69 52.9 52.5 52.3 52.6 60.53 60.66 60.87 60.1 59.7 60.4
15/09/2018 04:14:34 52.62 52.72 52.88 52.5 52.3 52.6 60.62 60.66 60.87 60.1 59.7 60.4
15/09/2018 04:14:35 52.39 52.65 52.86 52.5 52.3 52.6 60.29 60.65 60.87 60.1 59.7 60.4
15/09/2018 04:14:36 52.84 52.79 52.86 52.5 52.3 52.6 60.73 60.75 60.87 60.1 59.7 60.4
15/09/2018 04:14:37 52.76 52.87 52.87 52.5 52.3 52.6 60.85 60.87 60.87 60.1 59.7 60.4
15/09/2018 04:14:38 52.58 52.79 52.87 52.5 52.3 52.6 60.72 60.85 60.87 60.1 59.7 60.4
15/09/2018 04:14:39 52.44 52.7 52.87 52.5 52.3 52.6 60.27 60.83 60.87 60.1 59.7 60.4
15/09/2018 04:14:40 52.28 52.65 52.87 52.5 52.3 52.6 60.29 60.73 60.87 60.1 59.7 60.4
15/09/2018 04:14:41 52.92 52.72 52.87 52.5 52.3 52.6 61.03 60.81 60.87 60.1 59.7 60.4
15/09/2018 04:14:42 52.69 52.83 52.87 52.5 52.3 52.6 60.73 60.88 60.88 60.1 59.7 60.4
15/09/2018 04:14:43 52.7 52.89 52.89 52.5 52.3 52.6 60.55 60.93 60.93 60.1 59.7 60.4
15/09/2018 04:14:44 52.63 52.73 52.89 52.5 52.3 52.6 60.77 60.81 60.93 60.1 59.7 60.4
15/09/2018 04:14:45 52.39 52.68 52.89 52.5 52.3 52.6 60.68 60.8 60.93 60.1 59.7 60.4
15/09/2018 04:14:46 52.8 52.76 52.89 52.5 52.3 52.6 60.87 60.87 60.93 60.1 59.7 60.4
15/09/2018 04:14:47 52.55 52.73 52.89 52.5 52.3 52.6 60.64 60.95 60.95 60.1 59.7 60.4
15/09/2018 04:14:48 52.24 52.63 52.89 52.5 52.3 52.6 60.38 60.86 60.95 60.1 59.7 60.4
15/09/2018 04:14:49 52.48 52.56 52.89 52.5 52.3 52.6 60.44 60.59 60.95 60.1 59.7 60.4
15/09/2018 04:14:50 52.64 52.69 52.89 52.5 52.3 52.6 60.77 60.71 60.95 60.1 59.7 60.4
15/09/2018 04:14:51 52.4 52.61 52.89 52.5 52.3 52.6 60.29 60.88 60.95 60.1 59.7 60.4
15/09/2018 04:14:52 52.72 52.68 52.89 52.5 52.3 52.6 60.69 60.68 60.95 60.1 59.7 60.4
15/09/2018 04:14:53 52.61 52.7 52.89 52.5 52.3 52.6 61.11 60.98 60.98 60.1 59.7 60.4
15/09/2018 04:14:54 52.39 52.72 52.89 52.5 52.3 52.6 60.47 61 61 60.2 59.7 60.4
15/09/2018 04:14:55 52.55 52.66 52.89 52.5 52.3 52.6 60.63 60.91 61 60.2 59.7 60.4
15/09/2018 04:14:56 52.7 52.69 52.89 52.5 52.3 52.6 60.62 60.82 61 60.2 59.7 60.4
15/09/2018 04:14:57 52.38 52.67 52.89 52.5 52.3 52.6 60.56 60.7 61 60.2 59.7 60.4
15/09/2018 04:14:58 52.57 52.63 52.89 52.5 52.3 52.6 60.62 60.69 61 60.2 59.7 60.4
15/09/2018 04:14:59 52.73 52.72 52.89 52.5 52.3 52.6 60.6 60.7 61 60.2 59.7 60.4
15/09/2018 04:15:00 52.77 52.76 52.89 52.5 52.3 52.6 61 60.95 61 60.2 59.7 60.4
15/09/2018 04:15:01 52.35 52.73 52.89 52.5 52.3 52.6 60.33 60.85 61 60.2 59.7 60.4
15/09/2018 04:15:02 52.68 52.67 52.89 52.5 52.3 52.6 60.76 60.78 61 60.2 59.7 60.4
15/09/2018 04:15:03 52.61 52.74 52.89 52.5 52.3 52.6 60.71 60.87 61 60.2 59.7 60.4
15/09/2018 04:15:04 52.77 52.78 52.89 52.5 52.3 52.6 60.82 60.84 61 60.2 59.7 60.4
15/09/2018 04:15:05 52.33 52.79 52.89 52.5 52.3 52.6 60.23 60.9 61 60.2 59.7 60.4
15/09/2018 04:15:06 52.89 52.77 52.89 52.5 52.3 52.6 60.82 60.78 61 60.2 59.7 60.4
15/09/2018 04:15:07 52.51 52.74 52.89 52.5 52.3 52.6 60.66 60.75 61 60.2 59.7 60.4
15/09/2018 04:15:08 52.63 52.69 52.89 52.5 52.3 52.6 60.8 60.88 61 60.2 59.7 60.4
15/09/2018 04:15:09 52.74 52.76 52.89 52.5 52.3 52.6 60.52 60.92 61 60.2 59.7 60.4
15/09/2018 04:15:10 52.77 52.87 52.89 52.5 52.3 52.6 60.78 60.89 61 60.2 59.7 60.4
15/09/2018 04:15:11 52.81 52.81 52.89 52.5 52.3 52.6 60.58 60.75 61 60.2 59.7 60.4
15/09/2018 04:15:12 52.78 52.96 52.96 52.5 52.3 52.6 60.92 61.12 61.12 60.2 59.7 60.4
15/09/2018 04:15:13 53.06 52.99 52.99 52.5 52.3 52.6 61.24 61.18 61.18 60.2 59.7 60.4
15/09/2018 04:15:14 52.93 53.03 53.03 52.5 52.3 52.6 60.94 61.16 61.18 60.2 59.7 60.4
15/09/2018 04:15:15 53.04 53.05 53.05 52.5 52.3 52.6 60.76 61.02 61.18 60.2 59.7 60.4
15/09/2018 04:15:16 52.8 53.04 53.05 52.5 52.3 52.6 61.13 61.23 61.23 60.2 59.7 60.4
15/09/2018 04:15:17 53.3 53.21 53.21 52.5 52.3 52.6 61.33 61.38 61.38 60.2 59.7 60.4
15/09/2018 04:15:18 52.91 53.14 53.21 52.5 52.3 52.6 61.04 61.12 61.38 60.2 59.7 60.4
15/09/2018 04:15:19 52.61 53 53.21 52.5 52.3 52.6 60.45 61.14 61.38 60.2 59.7 60.4
15/09/2018 04:15:20 52.45 52.9 53.21 52.5 52.3 52.6 60.69 61.06 61.38 60.2 59.7 60.4
15/09/2018 04:15:21 52.68 52.76 53.21 52.5 52.3 52.6 60.86 60.78 61.38 60.2 59.7 60.4
15/09/2018 04:15:22 52.73 52.8 53.21 52.5 52.3 52.6 60.68 60.85 61.38 60.2 59.7 60.4
15/09/2018 04:15:23 52.8 52.76 53.21 52.5 52.3 52.6 60.67 60.89 61.38 60.2 59.7 60.4
15/09/2018 04:15:24 53.12 53.11 53.21 52.5 52.3 52.6 61.3 61.14 61.38 60.2 59.7 60.4
15/09/2018 04:15:25 52.83 53.01 53.21 52.5 52.3 52.6 60.87 61.1 61.38 60.3 59.7 60.4
15/09/2018 04:15:26 52.87 52.97 53.21 52.5 52.3 52.6 60.71 60.98 61.38 60.3 59.7 60.4
15/09/2018 04:15:27 52.6 52.92 53.21 52.5 52.3 52.6 60.68 60.98 61.38 60.3 59.7 60.4
15/09/2018 04:15:28 52.74 52.93 53.21 52.5 52.3 52.6 60.72 60.84 61.38 60.3 59.7 60.4
15/09/2018 04:15:29 52.73 52.83 53.21 52.5 52.3 52.6 60.58 60.76 61.38 60.3 59.7 60.4
15/09/2018 04:15:30 52.66 52.83 53.21 52.5 52.3 52.6 60.67 60.73 61.38 60.3 59.7 60.4
15/09/2018 04:15:31 53.11 52.94 53.21 52.5 52.3 52.6 60.93 60.85 61.38 60.3 59.7 60.4
15/09/2018 04:15:32 52.78 52.94 53.21 52.5 52.3 52.6 60.57 60.8 61.38 60.3 59.7 60.4
15/09/2018 04:15:33 53.08 53.06 53.21 52.5 52.3 52.6 61.03 61.15 61.38 60.3 59.7 60.4
15/09/2018 04:15:34 53.02 53.09 53.21 52.5 52.3 52.6 61.37 61.28 61.38 60.3 59.7 60.4
15/09/2018 04:15:35 52.58 53.02 53.21 52.6 52.3 52.6 60.71 61.26 61.38 60.3 59.7 60.4
15/09/2018 04:15:36 52.95 52.9 53.21 52.6 52.3 52.6 61.11 61.12 61.38 60.3 59.7 60.4
15/09/2018 04:15:37 52.82 52.98 53.21 52.6 52.3 52.6 60.62 61.09 61.38 60.3 59.7 60.4
15/09/2018 04:15:38 52.63 52.84 53.21 52.6 52.3 52.6 61.16 61.17 61.38 60.3 59.7 60.4
15/09/2018 04:15:39 52.92 52.92 53.21 52.6 52.3 52.6 60.67 61.02 61.38 60.3 59.7 60.4
15/09/2018 04:15:40 52.83 53.02 53.21 52.6 52.3 52.6 60.92 61.01 61.38 60.3 59.7 60.4
15/09/2018 04:15:41 52.79 52.92 53.21 52.6 52.3 52.6 60.82 61.11 61.38 60.3 59.7 60.4
15/09/2018 04:15:42 52.96 52.98 53.21 52.6 52.3 52.6 61.2 61.14 61.38 60.3 59.7 60.4
15/09/2018 04:15:43 52.96 53.04 53.21 52.6 52.3 52.6 61.1 61.22 61.38 60.3 59.7 60.4
15/09/2018 04:15:44 52.85 52.97 53.21 52.6 52.3 52.6 60.58 61.02 61.38 60.3 59.7 60.4
15/09/2018 04:15:45 52.96 53.02 53.21 52.6 52.3 52.6 60.9 60.95 61.38 60.3 59.7 60.4
15/09/2018 04:15:46 52.89 52.98 53.21 52.6 52.3 52.6 60.93 61.15 61.38 60.3 59.7 60.4
15/09/2018 04:15:47 52.56 52.94 53.14 52.6 52.3 52.6 60.44 60.92 61.28 60.3 59.7 60.4
15/09/2018 04:15:48 52.85 52.92 53.11 52.6 52.3 52.6 60.92 60.93 61.28 60.3 59.7 60.4
15/09/2018 04:15:49 52.8 52.9 53.11 52.6 52.3 52.6 61.19 61.16 61.28 60.4 59.7 60.4
15/09/2018 04:15:50 52.76 52.83 53.11 52.6 52.3 52.6 60.64 60.97 61.28 60.4 59.7 60.4
15/09/2018 04:15:51 52.68 52.79 53.11 52.6 52.3 52.6 60.46 60.81 61.28 60.4 59.7 60.4
15/09/2018 04:15:52 52.93 52.95 53.11 52.6 52.3 52.6 60.97 60.96 61.28 60.4 59.7 60.4
15/09/2018 04:15:53 52.34 52.87 53.11 52.6 52.3 52.6 60.61 60.98 61.28 60.4 59.7 60.4
15/09/2018 04:15:54 52.63 52.74 53.09 52.6 52.3 52.6 60.64 60.93 61.28 60.4 59.7 60.4
15/09/2018 04:15:55 52.55 52.69 53.09 52.6 52.3 52.6 60.63 60.75 61.28 60.4 59.7 60.4
15/09/2018 04:15:56 52.55 52.66 53.09 52.6 52.3 52.6 60.59 60.75 61.28 60.4 59.7 60.4
15/09/2018 04:15:57 52.15 52.6 53.09 52.6 52.3 52.6 60.52 60.68 61.28 60.4 59.7 60.4
15/09/2018 04:15:58 52.7 52.62 53.09 52.6 52.3 52.6 60.93 60.89 61.28 60.4 59.7 60.4
15/09/2018 04:15:59 52.36 52.59 53.09 52.6 52.3 52.6 60.64 60.88 61.28 60.4 59.7 60.4
15/09/2018 04:16:00 52.45 52.55 53.09 52.6 52.3 52.6 60.37 60.82 61.28 60.4 59.7 60.4
15/09/2018 04:16:01 52.5 52.7 53.09 52.6 52.3 52.6 60.6 60.82 61.28 60.4 59.7 60.4
15/09/2018 04:16:02 52.38 52.62 53.09 52.6 52.3 52.6 60.59 60.71 61.28 60.4 59.7 60.4
15/09/2018 04:16:03 52.29 52.41 53.09 52.6 52.3 52.6 60.56 60.67 61.28 60.4 59.7 60.4
15/09/2018 04:16:04 52.16 52.4 53.04 52.6 52.3 52.6 60.3 60.62 61.26 60.4 59.7 60.4
15/09/2018 04:16:05 52.26 52.35 53.04 52.6 52.3 52.6 60.27 60.57 61.22 60.4 59.7 60.4
15/09/2018 04:16:06 51.79 52.25 53.04 52.6 52.3 52.6 60.07 60.4 61.22 60.4 59.7 60.4
15/09/2018 04:16:07 52.31 52.24 53.04 52.6 52.3 52.6 60.44 60.45 61.22 60.4 59.7 60.4
15/09/2018 04:16:08 51.81 52.17 53.04 52.6 52.3 52.6 60.19 60.34 61.22 60.4 59.7 60.4
15/09/2018 04:16:09 52.19 52.13 53.04 52.6 52.3 52.6 60.22 60.29 61.22 60.4 59.7 60.4
15/09/2018 04:16:10 52.39 52.34 53.04 52.6 52.3 52.6 60.6 60.53 61.22 60.4 59.7 60.4
15/09/2018 04:16:11 52.31 52.4 53.04 52.6 52.3 52.6 60.3 60.55 61.22 60.4 59.7 60.4
15/09/2018 04:16:12 52.31 52.37 53.04 52.6 52.3 52.6 60.55 60.67 61.22 60.4 59.7 60.4
15/09/2018 04:16:13 52.27 52.43 53.02 52.6 52.3 52.6 60.52 60.73 61.16 60.4 59.7 60.4
15/09/2018 04:16:14 52.17 52.39 53.02 52.6 52.3 52.6 60.55 60.76 61.16 60.4 59.7 60.4
15/09/2018 04:16:15 52.76 52.6 52.98 52.6 52.3 52.6 60.78 60.79 61.16 60.4 59.7 60.4
15/09/2018 04:16:16 52.25 52.58 52.95 52.6 52.3 52.6 60.39 60.78 61.16 60.4 59.7 60.4
15/09/2018 04:16:17 52.29 52.47 52.95 52.6 52.3 52.6 60.26 60.66 61.16 60.4 59.7 60.4
15/09/2018 04:16:18 52.14 52.36 52.95 52.6 52.3 52.6 60.44 60.6 61.16 60.4 59.7 60.4
15/09/2018 04:16:19 52.21 52.3 52.95 52.6 52.3 52.6 60.39 60.53 60.98 60.4 59.7 60.4
15/09/2018 04:16:20 52.39 52.37 52.95 52.6 52.3 52.6 60.59 60.52 60.98 60.4 59.7 60.4
15/09/2018 04:16:21 52.33 52.44 52.95 52.6 52.3 52.6 60.4 60.59 60.98 60.4 59.7 60.4
15/09/2018 04:16:22 52.44 52.48 52.87 52.6 52.3 52.6 60.54 60.61 60.98 60.4 59.7 60.4
15/09/2018 04:16:23 52.32 52.53 52.74 52.6 52.3 52.6 60.23 60.74 60.93 60.4 59.7 60.4
15/09/2018 04:16:24 52.02 52.41 52.7 52.6 52.3 52.6 60.4 60.54 60.89 60.4 59.7 60.4
15/09/2018 04:16:25 52.41 52.4 52.7 52.6 52.3 52.6 60.43 60.53 60.89 60.4 59.7 60.4
15/09/2018 04:16:26 52.39 52.49 52.7 52.6 52.3 52.6 60.73 60.71 60.89 60.4 59.7 60.4
15/09/2018 04:16:27 52.33 52.39 52.7 52.6 52.3 52.6 60.36 60.61 60.89 60.4 59.7 60.4
15/09/2018 04:16:28 52.49 52.47 52.7 52.6 52.3 52.6 60.27 60.59 60.88 60.4 59.7 60.4
15/09/2018 04:16:29 52.37 52.56 52.7 52.6 52.3 52.6 60.58 60.67 60.82 60.5 59.7 60.4
15/09/2018 04:16:30 52.63 52.64 52.7 52.6 52.3 52.6 60.67 60.75 60.82 60.5 59.7 60.4
15/09/2018 04:16:31 52.39 52.63 52.64 52.6 52.3 52.6 60.49 60.68 60.79 60.5 59.7 60.4
15/09/2018 04:16:32 52.51 52.54 52.64 52.6 52.3 52.6 60.7 60.8 60.8 60.5 59.7 60.4
15/09/2018 04:16:33 52.36 52.53 52.64 52.6 52.3 52.6 60.11 60.82 60.82 60.5 59.7 60.4
15/09/2018 04:16:34 52.41 52.59 52.64 52.6 52.3 52.6 60.35 60.59 60.82 60.5 59.8 60.4
15/09/2018 04:16:35 52.74 52.71 52.71 52.6 52.3 52.6 60.61 60.66 60.82 60.5 59.8 60.4
15/09/2018 04:16:36 52.61 52.68 52.71 52.6 52.3 52.6 60.57 60.6 60.82 60.5 59.8 60.4
15/09/2018 04:16:37 52.36 52.67 52.71 52.6 52.3 52.6 60.33 60.66 60.82 60.5 59.8 60.4
15/09/2018 04:16:38 51.97 52.46 52.71 52.6 52.3 52.6 60.3 60.6 60.82 60.5 59.8 60.4
15/09/2018 04:16:39 52.48 52.36 52.71 52.6 52.3 52.6 60.74 60.63 60.82 60.5 59.8 60.4
15/09/2018 04:16:40 51.99 52.35 52.71 52.6 52.3 52.6 60.58 60.68 60.82 60.5 59.8 60.4
15/09/2018 04:16:41 52.41 52.38 52.71 52.6 52.3 52.6 60.53 60.7 60.82 60.5 59.8 60.4
15/09/2018 04:16:42 52.41 52.52 52.71 52.6 52.3 52.6 60.48 60.8 60.82 60.5 59.8 60.4
15/09/2018 04:16:43 52.09 52.41 52.71 52.6 52.3 52.6 60.5 60.74 60.82 60.5 59.8 60.4
15/09/2018 04:16:44 52.31 52.29 52.71 52.6 52.3 52.6 60.4 60.51 60.82 60.5 59.8 60.4
15/09/2018 04:16:45 52.17 52.34 52.71 52.6 52.3 52.6 60.48 60.58 60.82 60.5 59.8 60.4
15/09/2018 04:16:46 52.12 52.38 52.71 52.6 52.3 52.6 60.33 60.54 60.82 60.5 59.8 60.4
15/09/2018 04:16:47 52.23 52.3 52.71 52.6 52.3 52.6 60.4 60.59 60.82 60.5 59.8 60.4
15/09/2018 04:16:48 52.31 52.34 52.71 52.6 52.3 52.6 60.49 60.59 60.82 60.5 59.8 60.4
15/09/2018 04:16:49 52.22 52.37 52.71 52.6 52.3 52.6 60.42 60.68 60.82 60.5 59.8 60.4
15/09/2018 04:16:50 51.96 52.22 52.71 52.6 52.3 52.6 60.17 60.45 60.82 60.5 59.8 60.4
15/09/2018 04:16:51 52.49 52.35 52.71 52.6 52.3 52.6 60.71 60.62 60.82 60.5 59.8 60.4
15/09/2018 04:16:52 52.22 52.38 52.71 52.6 52.3 52.6 60.52 60.62 60.82 60.5 59.8 60.4
15/09/2018 04:16:53 52.61 52.52 52.71 52.6 52.3 52.6 60.72 60.85 60.85 60.5 59.8 60.4
15/09/2018 04:16:54 52.55 52.69 52.71 52.6 52.3 52.6 60.8 61.02 61.02 60.5 59.8 60.4
15/09/2018 04:16:55 52.68 52.66 52.71 52.6 52.3 52.6 60.82 60.89 61.02 60.5 59.8 60.4
15/09/2018 04:16:56 52.67 52.72 52.72 52.6 52.3 52.6 61.01 61.08 61.08 60.5 59.8 60.4
15/09/2018 04:16:57 52.5 52.79 52.79 52.6 52.3 52.6 60.75 61.01 61.08 60.5 59.8 60.4
15/09/2018 04:16:58 52.49 52.75 52.79 52.6 52.3 52.6 60.72 60.88 61.08 60.5 59.8 60.4
15/09/2018 04:16:59 52.96 52.85 52.85 52.6 52.3 52.6 61.23 61.06 61.08 60.5 59.8 60.4
15/09/2018 04:17:00 52.46 52.74 52.85 52.6 52.3 52.6 60.91 61.22 61.22 60.5 59.8 60.4
15/09/2018 04:17:01 52.46 52.59 52.85 52.6 52.3 52.6 60.48 60.98 61.22 60.5 59.8 60.4
15/09/2018 04:17:02 52.76 52.69 52.85 52.6 52.3 52.6 60.9 60.88 61.22 60.5 59.8 60.4
15/09/2018 04:17:03 52.62 52.8 52.85 52.6 52.3 52.6 60.63 60.96 61.22 60.5 59.8 60.4
15/09/2018 04:17:04 52.45 52.76 52.85 52.6 52.3 52.6 60.61 60.85 61.22 60.5 59.8 60.4
15/09/2018 04:17:05 52.57 52.62 52.85 52.6 52.3 52.6 60.64 60.78 61.22 60.5 59.8 60.4
15/09/2018 04:17:06 52.12 52.5 52.85 52.6 52.3 52.6 60.19 60.63 61.22 60.5 59.8 60.4
15/09/2018 04:17:07 52.18 52.41 52.85 52.6 52.3 52.6 60.39 60.56 61.22 60.5 59.8 60.4
15/09/2018 04:17:08 52.35 52.32 52.85 52.6 52.3 52.6 61.01 60.82 61.22 60.5 59.8 60.4
15/09/2018 04:17:09 52.36 52.46 52.85 52.6 52.3 52.6 60.55 60.79 61.22 60.5 59.8 60.4
15/09/2018 04:17:10 52.34 52.43 52.85 52.6 52.3 52.6 60.22 60.88 61.22 60.5 59.8 60.4
15/09/2018 04:17:11 52.39 52.4 52.85 52.6 52.3 52.6 60.63 60.61 61.22 60.5 59.8 60.4
15/09/2018 04:17:12 52.02 52.39 52.85 52.6 52.3 52.6 60.46 60.86 61.22 60.5 59.8 60.4
15/09/2018 04:17:13 51.96 52.19 52.85 52.6 52.3 52.6 60.46 60.61 61.22 60.5 59.8 60.4
15/09/2018 04:17:14 52.16 52.14 52.85 52.6 52.3 52.6 60.34 60.55 61.22 60.5 59.8 60.4
15/09/2018 04:17:15 52.57 52.46 52.85 52.6 52.3 52.6 60.87 60.81 61.22 60.5 59.8 60.4
15/09/2018 04:17:16 52.16 52.46 52.85 52.6 52.3 52.6 60.23 60.81 61.22 60.5 59.8 60.4
15/09/2018 04:17:17 52.17 52.33 52.85 52.6 52.3 52.6 60.18 60.49 61.22 60.5 59.8 60.4
15/09/2018 04:17:18 52.48 52.44 52.85 52.6 52.3 52.6 60.62 60.56 61.22 60.5 59.8 60.4
15/09/2018 04:17:19 52.05 52.38 52.85 52.6 52.3 52.6 60.78 60.91 61.22 60.6 59.8 60.4
15/09/2018 04:17:20 52.03 52.23 52.85 52.6 52.3 52.6 60.29 60.67 61.22 60.6 59.8 60.4
15/09/2018 04:17:21 52.02 52.23 52.85 52.6 52.3 52.6 59.97 60.41 61.22 60.6 59.8 60.4
15/09/2018 04:17:22 52.25 52.22 52.85 52.6 52.3 52.6 60.39 60.4 61.22 60.6 59.8 60.4
15/09/2018 04:17:23 52.2 52.24 52.85 52.6 52.3 52.6 60.67 60.6 61.22 60.6 59.8 60.4
15/09/2018 04:17:24 51.92 52.23 52.85 52.6 52.3 52.6 60.93 60.92 61.22 60.6 59.8 60.4
15/09/2018 04:17:25 52.19 52.18 52.85 52.6 52.3 52.6 60.39 60.88 61.22 60.6 59.8 60.4
15/09/2018 04:17:26 52.14 52.21 52.85 52.6 52.3 52.6 60.71 60.85 61.22 60.6 59.8 60.4
15/09/2018 04:17:27 52.27 52.33 52.85 52.6 52.3 52.6 60.61 60.73 61.22 60.6 59.8 60.4
15/09/2018 04:17:28 52.31 52.34 52.85 52.6 52.3 52.6 60.29 60.61 61.22 60.6 59.8 60.4
15/09/2018 04:17:29 52.27 52.4 52.8 52.6 52.3 52.6 60.74 60.66 61.22 60.6 59.8 60.4
15/09/2018 04:17:30 52.1 52.27 52.8 52.6 52.3 52.6 60.18 60.59 60.98 60.6 59.8 60.4
15/09/2018 04:17:31 52.05 52.19 52.8 52.6 52.3 52.6 60.46 60.48 60.96 60.6 59.8 60.4
15/09/2018 04:17:32 52.21 52.25 52.8 52.6 52.3 52.6 60.45 60.54 60.96 60.6 59.8 60.4
15/09/2018 04:17:33 52.06 52.3 52.76 52.6 52.3 52.6 60.74 60.74 60.92 60.6 59.8 60.4
15/09/2018 04:17:34 52.16 52.18 52.62 52.6 52.3 52.6 60.65 60.75 60.92 60.6 59.8 60.4
15/09/2018 04:17:35 52.05 52.23 52.5 52.6 52.3 52.6 60.48 60.95 60.95 60.6 59.8 60.4
15/09/2018 04:17:36 52.04 52.12 52.46 52.6 52.3 52.6 59.98 60.53 60.95 60.6 59.8 60.4
15/09/2018 04:17:37 51.77 52.14 52.46 52.6 52.3 52.6 60.33 60.45 60.95 60.6 59.8 60.4
15/09/2018 04:17:38 51.58 51.95 52.46 52.6 52.3 52.6 60.36 60.45 60.95 60.6 59.8 60.4
15/09/2018 04:17:39 52.16 52.03 52.46 52.6 52.3 52.6 60.57 60.53 60.95 60.6 59.8 60.4
15/09/2018 04:17:40 51.95 52 52.46 52.6 52.3 52.6 60.33 60.5 60.95 60.6 59.8 60.4
15/09/2018 04:17:41 51.85 52.07 52.46 52.6 52.3 52.6 60.12 60.54 60.95 60.6 59.8 60.4
15/09/2018 04:17:42 51.73 51.94 52.46 52.6 52.3 52.6 60.26 60.38 60.95 60.6 59.8 60.4
15/09/2018 04:17:43 51.61 51.91 52.46 52.6 52.3 52.6 60.05 60.39 60.95 60.6 59.8 60.4
15/09/2018 04:17:44 51.7 51.84 52.46 52.6 52.3 52.6 60.66 60.57 60.95 60.6 59.8 60.4
15/09/2018 04:17:45 52.07 52.03 52.46 52.6 52.3 52.6 60.58 60.63 60.95 60.6 59.8 60.4
15/09/2018 04:17:46 51.74 51.96 52.44 52.6 52.3 52.6 59.99 60.63 60.95 60.6 59.8 60.4
15/09/2018 04:17:47 51.63 51.84 52.44 52.6 52.3 52.6 60.08 60.32 60.95 60.6 59.8 60.4
15/09/2018 04:17:48 51.95 51.91 52.4 52.6 52.3 52.6 60.38 60.52 60.95 60.6 59.8 60.4
15/09/2018 04:17:49 51.82 52 52.4 52.6 52.3 52.6 60.5 60.71 60.95 60.6 59.8 60.4
15/09/2018 04:17:50 52.04 52.03 52.4 52.6 52.3 52.6 60.63 60.58 60.95 60.6 59.8 60.4
15/09/2018 04:17:51 51.78 51.91 52.4 52.6 52.3 52.6 60.23 60.53 60.95 60.6 59.8 60.4
15/09/2018 04:17:52 51.7 51.87 52.4 52.6 52.2 52.6 60.34 60.51 60.95 60.6 59.8 60.4
15/09/2018 04:17:53 51.77 51.88 52.4 52.6 52.2 52.6 59.96 60.39 60.95 60.6 59.8 60.4
15/09/2018 04:17:54 51.76 51.9 52.4 52.6 52.2 52.6 60.28 60.31 60.95 60.6 59.8 60.4
15/09/2018 04:17:55 52 51.96 52.4 52.6 52.2 52.6 60.54 60.47 60.95 60.6 59.8 60.4
15/09/2018 04:17:56 51.89 51.97 52.4 52.6 52.2 52.6 60.23 60.5 60.95 60.6 59.8 60.4
15/09/2018 04:17:57 51.56 51.94 52.4 52.6 52.2 52.6 60.23 60.4 60.95 60.6 59.8 60.4
15/09/2018 04:17:58 51.76 51.8 52.4 52.6 52.2 52.6 60.1 60.35 60.95 60.6 59.8 60.4
15/09/2018 04:17:59 51.7 51.94 52.3 52.6 52.2 52.6 60.28 60.46 60.95 60.6 59.8 60.4
15/09/2018 04:18:00 51.96 51.89 52.3 52.6 52.2 52.6 60.42 60.43 60.95 60.6 59.9 60.4
15/09/2018 04:18:01 51.81 51.89 52.3 52.6 52.2 52.6 60.37 60.52 60.95 60.6 59.9 60.4
15/09/2018 04:18:02 51.8 51.94 52.3 52.6 52.2 52.6 60.27 60.38 60.95 60.6 59.9 60.4
15/09/2018 04:18:03 51.73 51.95 52.23 52.6 52.2 52.6 60.29 60.42 60.95 60.6 59.9 60.4
15/09/2018 04:18:04 52.09 52.08 52.23 52.6 52.2 52.6 60.04 60.45 60.95 60.6 59.9 60.4
15/09/2018 04:18:05 52.05 52.15 52.15 52.6 52.2 52.6 60.25 60.43 60.71 60.6 59.9 60.4
15/09/2018 04:18:06 52.03 52.07 52.15 52.5 52.2 52.6 60.49 60.44 60.71 60.6 59.9 60.4
15/09/2018 04:18:07 51.77 52.06 52.15 52.5 52.2 52.6 60.41 60.5 60.71 60.6 59.9 60.4
15/09/2018 04:18:08 51.98 52.05 52.15 52.5 52.2 52.6 60.37 60.46 60.71 60.6 59.9 60.4
15/09/2018 04:18:09 51.97 52.13 52.15 52.5 52.2 52.6 60.18 60.48 60.71 60.6 59.9 60.4
15/09/2018 04:18:10 51.79 52.04 52.15 52.5 52.2 52.6 60.29 60.5 60.71 60.6 59.9 60.4
15/09/2018 04:18:11 52.23 52.11 52.15 52.5 52.2 52.6 60.51 60.43 60.71 60.6 59.9 60.4
15/09/2018 04:18:12 51.89 52.11 52.15 52.5 52.2 52.6 60.51 60.55 60.71 60.6 59.9 60.4
15/09/2018 04:18:13 51.95 52.11 52.15 52.5 52.2 52.6 60.54 60.65 60.71 60.6 59.9 60.4
15/09/2018 04:18:14 52.04 52.17 52.17 52.5 52.2 52.6 60.27 60.69 60.71 60.6 59.9 60.4
15/09/2018 04:18:15 52.12 52.2 52.2 52.5 52.2 52.6 60.39 60.51 60.71 60.6 59.9 60.4
15/09/2018 04:18:16 51.9 52.07 52.2 52.5 52.2 52.6 60.21 60.44 60.71 60.6 59.9 60.4
15/09/2018 04:18:17 52.03 52.07 52.2 52.5 52.2 52.6 60.52 60.52 60.71 60.6 59.9 60.4
15/09/2018 04:18:18 51.76 52.11 52.2 52.5 52.2 52.6 60.46 60.51 60.71 60.6 59.9 60.4
15/09/2018 04:18:19 51.83 51.98 52.2 52.5 52.2 52.6 60.19 60.53 60.69 60.6 59.9 60.4
15/09/2018 04:18:20 51.79 51.94 52.2 52.5 52.2 52.6 60.19 60.42 60.69 60.6 59.9 60.4
15/09/2018 04:18:21 51.68 51.87 52.2 52.5 52.2 52.6 60.28 60.42 60.69 60.6 59.9 60.4
15/09/2018 04:18:22 51.71 51.79 52.2 52.5 52.2 52.6 60.34 60.36 60.69 60.6 59.9 60.4
15/09/2018 04:18:23 51.83 51.87 52.2 52.5 52.2 52.6 60.35 60.48 60.69 60.6 59.9 60.4
15/09/2018 04:18:24 51.89 51.9 52.2 52.5 52.2 52.6 60.29 60.34 60.69 60.6 59.9 60.4
15/09/2018 04:18:25 51.73 51.94 52.2 52.5 52.2 52.6 60.15 60.35 60.69 60.6 59.9 60.4
15/09/2018 04:18:26 51.87 51.92 52.2 52.5 52.2 52.6 59.98 60.4 60.69 60.6 59.9 60.4
15/09/2018 04:18:27 51.96 51.96 52.2 52.5 52.2 52.6 60.01 60.19 60.69 60.6 59.9 60.4
15/09/2018 04:18:28 51.71 51.89 52.2 52.5 52.2 52.6 60.27 60.32 60.69 60.6 59.9 60.4
15/09/2018 04:18:29 51.7 51.88 52.2 52.5 52.2 52.6 60.05 60.18 60.69 60.6 59.9 60.4
15/09/2018 04:18:30 51.66 51.83 52.2 52.5 52.2 52.6 60.09 60.33 60.69 60.6 59.9 60.4
15/09/2018 04:18:31 51.9 51.86 52.2 52.4 52.2 52.6 60.14 60.29 60.69 60.6 59.9 60.4
15/09/2018 04:18:32 51.85 51.94 52.2 52.4 52.2 52.6 60.43 60.38 60.69 60.6 59.9 60.4
15/09/2018 04:18:33 52.28 52.17 52.2 52.4 52.2 52.6 60.49 60.48 60.69 60.6 59.9 60.4
15/09/2018 04:18:34 52.23 52.3 52.3 52.4 52.2 52.6 60.16 60.49 60.69 60.6 59.9 60.4
15/09/2018 04:18:35 52 52.24 52.3 52.4 52.2 52.6 60.25 60.4 60.69 60.6 59.9 60.4
15/09/2018 04:18:36 52.03 52.18 52.3 52.4 52.2 52.6 60.66 60.64 60.69 60.6 59.9 60.4
15/09/2018 04:18:37 52.05 52.16 52.3 52.4 52.2 52.6 60.41 60.53 60.69 60.6 59.9 60.4
15/09/2018 04:18:38 52.14 52.16 52.3 52.4 52.2 52.6 60.31 60.53 60.69 60.6 59.9 60.4
15/09/2018 04:18:39 51.89 52.14 52.3 52.4 52.2 52.6 60.38 60.6 60.69 60.6 59.9 60.4
15/09/2018 04:18:40 52.21 52.21 52.3 52.4 52.2 52.6 60 60.37 60.69 60.6 59.9 60.4
15/09/2018 04:18:41 52.07 52.27 52.3 52.4 52.2 52.6 61.1 60.91 60.91 60.6 59.9 60.4
15/09/2018 04:18:42 52.03 52.2 52.3 52.4 52.2 52.6 59.98 60.82 60.91 60.6 59.9 60.4
15/09/2018 04:18:43 52.11 52.24 52.3 52.4 52.2 52.6 60.45 60.5 60.91 60.6 59.9 60.4
15/09/2018 04:18:44 51.86 52.16 52.3 52.4 52.2 52.6 60.88 60.99 60.99 60.6 59.9 60.4
15/09/2018 04:18:45 52.01 52.12 52.3 52.4 52.2 52.6 60.23 60.55 60.99 60.6 59.9 60.4
15/09/2018 04:18:46 51.73 51.99 52.3 52.4 52.2 52.6 60.72 60.77 60.99 60.6 59.9 60.4
15/09/2018 04:18:47 51.96 52.02 52.3 52.4 52.2 52.6 60.44 60.84 60.99 60.6 59.9 60.4
15/09/2018 04:18:48 52.06 52.13 52.3 52.4 52.2 52.6 60 60.56 60.99 60.5 59.9 60.4
15/09/2018 04:18:49 52.09 52.11 52.3 52.4 52.2 52.6 59.86 60.18 60.99 60.5 59.9 60.4
15/09/2018 04:18:50 52.1 52.2 52.3 52.4 52.2 52.6 60.38 60.3 60.99 60.5 59.9 60.4
15/09/2018 04:18:51 52.16 52.14 52.3 52.4 52.2 52.6 60.85 60.68 60.99 60.5 59.9 60.4
15/09/2018 04:18:52 52.11 52.19 52.3 52.4 52.2 52.6 60.47 60.68 60.99 60.5 59.9 60.4
15/09/2018 04:18:53 52.08 52.17 52.3 52.4 52.2 52.6 60.81 60.87 60.99 60.5 59.9 60.4
15/09/2018 04:18:54 52.03 52.13 52.3 52.4 52.2 52.6 60.47 60.77 60.99 60.5 59.9 60.4
15/09/2018 04:18:55 52.06 52.15 52.3 52.4 52.2 52.6 60.88 60.9 60.99 60.5 59.9 60.4
15/09/2018 04:18:56 51.94 52.15 52.3 52.4 52.2 52.6 60.67 60.9 60.99 60.5 59.9 60.4
15/09/2018 04:18:57 52.19 52.22 52.3 52.4 52.2 52.6 60.87 60.93 60.99 60.5 59.9 60.4
15/09/2018 04:18:58 51.95 52.16 52.3 52.4 52.2 52.6 60.79 60.9 60.99 60.5 59.9 60.4
15/09/2018 04:18:59 52.17 52.16 52.3 52.4 52.2 52.6 60.41 60.92 60.99 60.5 59.9 60.4
15/09/2018 04:19:00 51.8 52.19 52.3 52.4 52.2 52.6 59.99 60.68 60.99 60.5 59.9 60.4
15/09/2018 04:19:01 52.15 52.16 52.3 52.4 52.2 52.6 60.22 60.32 60.99 60.5 59.9 60.4
15/09/2018 04:19:02 51.94 52.08 52.3 52.4 52.2 52.6 60.2 60.32 60.99 60.5 59.9 60.4
15/09/2018 04:19:03 51.98 52.11 52.3 52.3 52.2 52.6 60.21 60.36 60.99 60.5 59.9 60.4
15/09/2018 04:19:04 51.96 52.13 52.27 52.3 52.2 52.6 60.63 60.73 60.99 60.5 59.9 60.4
15/09/2018 04:19:05 52.03 52.07 52.27 52.3 52.2 52.6 60.41 60.53 60.99 60.5 59.9 60.4
15/09/2018 04:19:06 51.96 52.1 52.27 52.3 52.2 52.6 60.08 60.37 60.99 60.5 59.9 60.4
15/09/2018 04:19:07 52.02 52.12 52.27 52.3 52.2 52.6 60.69 60.6 60.99 60.5 59.9 60.4
15/09/2018 04:19:08 52.23 52.19 52.27 52.3 52.2 52.6 60.83 60.84 60.99 60.5 59.9 60.4
15/09/2018 04:19:09 52.12 52.29 52.29 52.3 52.2 52.6 60.22 60.82 60.99 60.5 59.9 60.4
15/09/2018 04:19:10 51.82 52.1 52.29 52.3 52.2 52.6 60.11 60.33 60.99 60.5 59.9 60.4
15/09/2018 04:19:11 52.05 52.06 52.29 52.3 52.2 52.6 60.74 60.66 60.99 60.5 59.9 60.4
15/09/2018 04:19:12 52.2 52.22 52.29 52.3 52.2 52.6 60.51 60.7 60.99 60.5 59.9 60.4
15/09/2018 04:19:13 51.86 52.23 52.29 52.3 52.2 52.6 59.75 60.59 60.99 60.5 59.9 60.4
15/09/2018 04:19:14 51.57 52.07 52.29 52.3 52.2 52.6 60.02 60.35 60.93 60.5 59.9 60.4
15/09/2018 04:19:15 51.65 51.85 52.29 52.3 52.2 52.6 60.14 60.38 60.93 60.5 59.9 60.4
15/09/2018 04:19:16 51.83 51.89 52.29 52.3 52.2 52.6 60.55 60.46 60.93 60.5 59.9 60.4
15/09/2018 04:19:17 51.89 51.98 52.29 52.3 52.2 52.6 60.24 60.46 60.93 60.5 59.9 60.4
15/09/2018 04:19:18 51.64 51.87 52.29 52.3 52.2 52.6 60.29 60.38 60.93 60.5 59.9 60.4
15/09/2018 04:19:19 51.59 51.79 52.29 52.3 52.2 52.6 60.2 60.38 60.93 60.5 59.9 60.4
15/09/2018 04:19:20 51.9 51.93 52.29 52.3 52.2 52.6 60.33 60.46 60.93 60.5 59.9 60.4
15/09/2018 04:19:21 51.7 51.79 52.29 52.3 52.2 52.6 60.32 60.46 60.93 60.5 59.9 60.4
15/09/2018 04:19:22 51.61 51.76 52.29 52.3 52.2 52.6 60.09 60.42 60.93 60.5 59.9 60.4
15/09/2018 04:19:23 51.64 51.74 52.29 52.3 52.2 52.6 60.53 60.45 60.93 60.5 60 60.4
15/09/2018 04:19:24 51.68 51.74 52.29 52.3 52.2 52.6 60.3 60.43 60.93 60.5 60 60.4
15/09/2018 04:19:25 51.78 51.79 52.29 52.3 52.2 52.6 60.47 60.53 60.93 60.5 60 60.4
15/09/2018 04:19:26 51.69 51.92 52.29 52.3 52.2 52.6 60.11 60.61 60.93 60.5 60 60.4
15/09/2018 04:19:27 51.7 51.81 52.29 52.3 52.2 52.6 60.16 60.4 60.92 60.5 60 60.4
15/09/2018 04:19:28 51.76 51.78 52.29 52.3 52.2 52.6 60.12 60.21 60.92 60.5 60 60.4
15/09/2018 04:19:29 51.52 51.83 52.29 52.3 52.2 52.6 60.39 60.35 60.84 60.5 60 60.4
15/09/2018 04:19:30 51.77 51.75 52.29 52.3 52.2 52.6 60.12 60.32 60.84 60.5 60 60.4
15/09/2018 04:19:31 51.59 51.78 52.29 52.3 52.2 52.6 60.28 60.39 60.84 60.5 60 60.4
15/09/2018 04:19:32 51.71 51.78 52.29 52.3 52.2 52.6 60.18 60.33 60.84 60.5 60 60.4
15/09/2018 04:19:33 51.73 51.84 52.29 52.3 52.2 52.6 59.97 60.24 60.84 60.5 60 60.4
15/09/2018 04:19:34 51.63 51.79 52.29 52.3 52.2 52.6 60.11 60.29 60.84 60.5 60 60.4
15/09/2018 04:19:35 51.31 51.73 52.29 52.3 52.2 52.6 60.01 60.29 60.84 60.5 60 60.4
15/09/2018 04:19:36 51.89 51.76 52.29 52.3 52.2 52.6 60.1 60.12 60.84 60.5 60 60.4
15/09/2018 04:19:37 51.76 51.78 52.29 52.3 52.2 52.6 60.03 60.22 60.84 60.5 60 60.4
15/09/2018 04:19:38 51.92 51.91 52.29 52.3 52.2 52.6 60.31 60.24 60.82 60.5 60 60.4
15/09/2018 04:19:39 51.64 51.96 52.23 52.3 52.2 52.6 60.11 60.52 60.7 60.5 60 60.4
15/09/2018 04:19:40 51.77 51.85 52.23 52.3 52.2 52.6 60.24 60.36 60.7 60.5 60 60.4
15/09/2018 04:19:41 51.59 51.73 52.23 52.3 52.2 52.6 60.13 60.25 60.7 60.5 60 60.4
15/09/2018 04:19:42 51.83 51.85 52.23 52.2 52.2 52.6 60.23 60.3 60.61 60.5 60 60.4
15/09/2018 04:19:43 51.69 51.88 52.07 52.2 52.2 52.6 59.94 60.19 60.61 60.5 60 60.4
15/09/2018 04:19:44 51.75 51.84 51.98 52.2 52.2 52.6 60.22 60.25 60.61 60.5 60 60.4
15/09/2018 04:19:45 51.77 51.82 51.98 52.2 52.2 52.6 60.04 60.22 60.61 60.5 60 60.4
15/09/2018 04:19:46 51.48 51.82 51.98 52.2 52.2 52.6 59.9 60.28 60.61 60.5 60 60.4
15/09/2018 04:19:47 51.6 51.75 51.96 52.2 52.2 52.6 59.9 60.16 60.61 60.5 60 60.4
15/09/2018 04:19:48 51.79 51.86 51.96 52.2 52.2 52.6 60.49 60.4 60.61 60.5 60 60.4
15/09/2018 04:19:49 51.47 51.72 51.96 52.2 52.2 52.6 60.23 60.41 60.61 60.5 60 60.4
15/09/2018 04:19:50 51.68 51.71 51.96 52.2 52.2 52.6 60.27 60.31 60.61 60.5 60 60.4
15/09/2018 04:19:51 51.64 51.79 51.96 52.2 52.2 52.6 60.05 60.28 60.61 60.5 60 60.4
15/09/2018 04:19:52 51.78 51.75 51.96 52.2 52.2 52.6 60.29 60.3 60.61 60.5 60 60.4
15/09/2018 04:19:53 51.9 51.96 51.96 52.2 52.2 52.6 60.2 60.35 60.61 60.5 60 60.4
15/09/2018 04:19:54 51.59 51.87 51.96 52.2 52.2 52.6 59.97 60.32 60.61 60.5 60 60.4
15/09/2018 04:19:55 51.89 51.83 51.96 52.2 52.2 52.6 60.48 60.43 60.61 60.5 60 60.4
15/09/2018 04:19:56 51.96 52.08 52.08 52.2 52.2 52.6 60.34 60.54 60.54 60.5 60 60.4
15/09/2018 04:19:57 51.63 51.95 52.08 52.2 52.2 52.6 60.18 60.41 60.54 60.5 60 60.4
15/09/2018 04:19:58 51.85 51.88 52.08 52.2 52.2 52.6 60.41 60.46 60.54 60.5 60 60.4
15/09/2018 04:19:59 51.71 51.85 52.08 52.2 52.2 52.6 60.04 60.29 60.54 60.5 60 60.4
15/09/2018 04:20:00 51.7 51.82 52.08 52.2 52.2 52.6 59.97 60.19 60.54 60.5 60 60.4
15/09/2018 04:20:01 51.63 51.89 52.08 52.2 52.2 52.6 60.06 60.22 60.54 60.5 60 60.4
15/09/2018 04:20:02 51.74 51.73 52.08 52.2 52.2 52.6 60.26 60.23 60.54 60.5 60 60.4
15/09/2018 04:20:03 51.47 51.71 52.08 52.2 52.2 52.6 59.82 60.21 60.54 60.5 60 60.4
15/09/2018 04:20:04 51.8 51.84 52.08 52.2 52.2 52.6 60.13 60.25 60.54 60.5 60 60.4
15/09/2018 04:20:05 51.77 51.79 52.08 52.2 52.2 52.6 60.43 60.48 60.54 60.5 60 60.4
15/09/2018 04:20:06 51.85 51.88 52.08 52.2 52.2 52.6 60.19 60.29 60.54 60.5 60 60.4
15/09/2018 04:20:07 51.6 51.9 52.08 52.2 52.2 52.6 60.08 60.25 60.54 60.5 60 60.4
15/09/2018 04:20:08 51.94 51.91 52.08 52.2 52.2 52.6 60.32 60.37 60.54 60.5 60 60.4
15/09/2018 04:20:09 52.01 52.02 52.08 52.2 52.2 52.6 60.39 60.41 60.54 60.5 60 60.4
15/09/2018 04:20:10 51.87 52 52.08 52.2 52.2 52.6 60.23 60.44 60.54 60.5 60 60.4
15/09/2018 04:20:11 52.05 52.16 52.16 52.2 52.2 52.6 60.53 60.66 60.66 60.5 60 60.4
15/09/2018 04:20:12 52.02 52.15 52.16 52.2 52.2 52.6 60.52 60.7 60.7 60.5 60 60.4
15/09/2018 04:20:13 51.78 52.06 52.16 52.2 52.2 52.6 59.9 60.45 60.7 60.5 60 60.4
15/09/2018 04:20:14 52.09 52.11 52.16 52.2 52.2 52.6 60.65 60.64 60.7 60.5 60 60.4
15/09/2018 04:20:15 52.21 52.23 52.23 52.2 52.2 52.6 60.39 60.59 60.7 60.5 60 60.4
15/09/2018 04:20:16 51.9 52.13 52.23 52.1 52.2 52.6 60.76 60.74 60.74 60.4 60 60.4
15/09/2018 04:20:17 51.94 52.1 52.23 52.1 52.2 52.6 60.33 60.65 60.74 60.4 60 60.4
15/09/2018 04:20:18 52.3 52.23 52.23 52.1 52.2 52.6 60.21 60.52 60.74 60.4 60 60.4
15/09/2018 04:20:19 51.96 52.3 52.3 52.1 52.2 52.6 60.17 60.35 60.74 60.4 60 60.4
15/09/2018 04:20:20 51.86 52.08 52.3 52.1 52.2 52.6 60.29 60.33 60.74 60.4 60 60.4
15/09/2018 04:20:21 51.96 52.06 52.3 52.1 52.2 52.6 60.78 60.65 60.74 60.4 60 60.4
15/09/2018 04:20:22 51.99 52.02 52.3 52.1 52.2 52.6 60.87 60.83 60.83 60.4 60 60.4
15/09/2018 04:20:23 52.15 52.13 52.3 52.1 52.2 52.6 60.78 61.05 61.05 60.4 60 60.4
15/09/2018 04:20:24 51.95 52.12 52.3 52.1 52.2 52.6 60.74 60.95 61.05 60.4 60 60.4
15/09/2018 04:20:25 51.84 52.02 52.3 52.1 52.2 52.6 60.66 60.75 61.05 60.4 60 60.4
15/09/2018 04:20:26 51.86 52.03 52.3 52.1 52.2 52.6 60.84 60.94 61.05 60.4 60 60.4
15/09/2018 04:20:27 52.08 52.07 52.3 52.1 52.2 52.6 60.96 61.03 61.05 60.4 60 60.4
15/09/2018 04:20:28 51.89 52.02 52.3 52.1 52.2 52.6 60.41 60.8 61.05 60.4 60 60.4
15/09/2018 04:20:29 52.02 52.08 52.3 52.1 52.2 52.6 60.24 60.65 61.05 60.4 60 60.4
15/09/2018 04:20:30 51.95 52.11 52.3 52.1 52.2 52.6 60.1 60.37 61.05 60.4 60 60.4
15/09/2018 04:20:31 51.85 51.94 52.3 52.1 52.2 52.6 59.85 60.13 61.05 60.4 60 60.4
15/09/2018 04:20:32 51.67 51.94 52.3 52.1 52.2 52.6 60.35 60.32 61.05 60.4 60 60.4
15/09/2018 04:20:33 51.96 51.99 52.3 52.1 52.2 52.6 60.77 60.68 61.05 60.4 60 60.4
15/09/2018 04:20:34 52.12 52.14 52.3 52.1 52.2 52.6 60.94 60.93 61.05 60.4 60 60.4
15/09/2018 04:20:35 51.81 52.08 52.3 52.1 52.2 52.6 59.87 60.91 61.05 60.4 60 60.4
15/09/2018 04:20:36 52.02 52.13 52.3 52.1 52.2 52.6 59.92 60.26 61.05 60.4 60 60.4
15/09/2018 04:20:37 51.55 51.99 52.3 52.1 52.2 52.6 60.13 60.22 61.05 60.4 60 60.4
15/09/2018 04:20:38 51.97 51.99 52.3 52.1 52.2 52.6 60.54 60.55 61.05 60.4 60.1 60.4
15/09/2018 04:20:39 52.12 52.04 52.3 52.1 52.2 52.6 60.13 60.39 61.05 60.4 60.1 60.4
15/09/2018 04:20:40 51.43 52.09 52.3 52.1 52.2 52.6 60.37 60.51 61.05 60.4 60.1 60.4
15/09/2018 04:20:41 52.16 52.02 52.3 52.1 52.2 52.6 60.52 60.68 61.05 60.4 60.1 60.4
15/09/2018 04:20:42 51.67 51.91 52.3 52.1 52.2 52.6 60.21 60.37 61.05 60.4 60.1 60.4
15/09/2018 04:20:43 51.5 51.86 52.3 52.1 52.2 52.6 60.46 60.44 61.05 60.4 60.1 60.4
15/09/2018 04:20:44 51.68 51.82 52.3 52.1 52.2 52.6 59.77 60.5 61.05 60.4 60.1 60.4
15/09/2018 04:20:45 52.06 51.95 52.3 52.1 52.2 52.6 60.72 60.55 61.05 60.4 60.1 60.4
15/09/2018 04:20:46 51.54 51.95 52.3 52 52.2 52.6 59.78 60.55 61.05 60.4 60.1 60.4
15/09/2018 04:20:47 51.44 51.74 52.3 52 52.2 52.6 60.35 60.29 61.05 60.4 60.1 60.4
15/09/2018 04:20:48 51.25 51.56 52.3 52 52.2 52.6 59.95 60.4 61.05 60.4 60.1 60.4
15/09/2018 04:20:49 51.58 51.52 52.14 52 52.2 52.6 60.19 60.38 61.05 60.4 60.1 60.4
15/09/2018 04:20:50 51.59 51.67 52.14 52 52.2 52.6 60.32 60.39 61.05 60.4 60.1 60.4
15/09/2018 04:20:51 51.2 51.53 52.14 52 52.2 52.6 60.16 60.2 61.05 60.4 60.1 60.4
15/09/2018 04:20:52 51.16 51.44 52.14 52 52.2 52.6 59.96 60.2 61.05 60.4 60.1 60.4
15/09/2018 04:20:53 51.66 51.59 52.14 52 52.2 52.6 60.24 60.3 61.03 60.4 60.1 60.4
15/09/2018 04:20:54 51.45 51.55 52.14 52 52.2 52.6 60.17 60.28 61.03 60.4 60.1 60.4
15/09/2018 04:20:55 51.12 51.51 52.14 52 52.2 52.6 59.75 60.29 61.03 60.4 60.1 60.4
15/09/2018 04:20:56 51.47 51.51 52.14 52 52.2 52.6 60.21 60.27 61.03 60.4 60.1 60.4
15/09/2018 04:20:57 51.46 51.5 52.14 52 52.2 52.6 60.27 60.25 60.93 60.4 60.1 60.4
15/09/2018 04:20:58 51.23 51.45 52.14 52 52.2 52.5 59.7 60.24 60.93 60.4 60.1 60.4
15/09/2018 04:20:59 51.38 51.5 52.14 52 52.2 52.5 60 60.14 60.93 60.4 60.1 60.4
15/09/2018 04:21:00 51.67 51.6 52.14 52 52.2 52.5 60.23 60.27 60.93 60.4 60.1 60.4
15/09/2018 04:21:01 51.49 51.56 52.14 52 52.2 52.5 60.16 60.19 60.93 60.4 60.1 60.4
15/09/2018 04:21:02 51.21 51.58 52.14 52 52.2 52.5 60.17 60.33 60.93 60.4 60.1 60.4
15/09/2018 04:21:03 51.56 51.58 52.14 52 52.2 52.5 60.21 60.3 60.93 60.4 60.1 60.4
15/09/2018 04:21:04 51.46 51.51 52.13 52 52.2 52.5 59.9 60.16 60.91 60.4 60.1 60.4
15/09/2018 04:21:05 51.15 51.51 52.13 52 52.2 52.5 59.85 60.09 60.68 60.4 60.1 60.4
15/09/2018 04:21:06 51.55 51.5 52.09 52 52.2 52.5 60.17 60.14 60.68 60.4 60.1 60.4
15/09/2018 04:21:07 51.28 51.49 52.09 52 52.2 52.5 59.68 60.18 60.68 60.4 60.1 60.4
15/09/2018 04:21:08 51.57 51.56 52.09 52 52.2 52.5 60.48 60.3 60.68 60.4 60.1 60.4
15/09/2018 04:21:09 51.49 51.63 52.09 52 52.2 52.5 60.31 60.32 60.68 60.4 60.1 60.4
15/09/2018 04:21:10 51.58 51.67 52.02 52 52.2 52.5 60.12 60.32 60.68 60.4 60.1 60.4
15/09/2018 04:21:11 51.8 51.75 51.95 52 52.2 52.5 60.33 60.37 60.55 60.4 60.1 60.4
15/09/2018 04:21:12 51.5 51.77 51.95 52 52.2 52.5 59.99 60.4 60.55 60.4 60.1 60.4
15/09/2018 04:21:13 51.41 51.7 51.95 52 52.2 52.5 60.14 60.33 60.55 60.4 60.1 60.4
15/09/2018 04:21:14 51.34 51.54 51.95 52 52.2 52.5 60.05 60.14 60.55 60.4 60.1 60.4
15/09/2018 04:21:15 51.58 51.57 51.95 52 52.2 52.5 60.2 60.2 60.55 60.4 60.1 60.4
15/09/2018 04:21:16 51.48 51.63 51.77 52 52.2 52.5 59.91 60.24 60.4 60.4 60.1 60.4
15/09/2018 04:21:17 51.42 51.57 51.77 51.9 52.2 52.5 59.98 60.17 60.4 60.4 60.1 60.4
15/09/2018 04:21:18 51.35 51.57 51.77 51.9 52.2 52.5 60.09 60.24 60.4 60.4 60.1 60.4
15/09/2018 04:21:19 51.62 51.6 51.77 51.9 52.2 52.5 60.09 60.15 60.4 60.4 60.1 60.4
15/09/2018 04:21:20 51.29 51.52 51.77 51.9 52.2 52.5 60.11 60.16 60.4 60.4 60.1 60.4
15/09/2018 04:21:21 51.37 51.47 51.77 51.9 52.2 52.5 59.83 60.23 60.4 60.3 60.1 60.4
15/09/2018 04:21:22 51.35 51.46 51.77 51.9 52.2 52.5 60.07 60.16 60.4 60.3 60.1 60.4
15/09/2018 04:21:23 51.11 51.42 51.77 51.9 52.2 52.5 60.01 60.15 60.4 60.3 60.1 60.4
15/09/2018 04:21:24 51.33 51.36 51.77 51.9 52.2 52.5 60.12 60.13 60.4 60.3 60.1 60.4
15/09/2018 04:21:25 51.29 51.41 51.77 51.9 52.2 52.5 59.89 60.16 60.4 60.3 60.1 60.4
15/09/2018 04:21:26 51.14 51.35 51.77 51.9 52.2 52.5 59.53 59.99 60.4 60.3 60.1 60.4
15/09/2018 04:21:27 51.54 51.5 51.77 51.9 52.2 52.5 60.17 60.04 60.4 60.3 60.1 60.4
15/09/2018 04:21:28 51.42 51.47 51.77 51.9 52.2 52.5 59.75 60.08 60.4 60.3 60.1 60.4
15/09/2018 04:21:29 51.27 51.52 51.77 51.9 52.2 52.5 60.24 60.17 60.4 60.3 60.1 60.4
15/09/2018 04:21:30 50.74 51.32 51.77 51.9 52.2 52.5 59.23 60.08 60.4 60.3 60.1 60.4
15/09/2018 04:21:31 51.13 51.18 51.77 51.9 52.2 52.5 59.88 59.86 60.4 60.3 60.1 60.4
15/09/2018 04:21:32 51.08 51.14 51.77 51.9 52.2 52.5 59.57 59.84 60.4 60.3 60.1 60.4
15/09/2018 04:21:33 51.27 51.37 51.77 51.9 52.2 52.5 59.68 60 60.4 60.3 60.1 60.4
15/09/2018 04:21:34 51.45 51.41 51.77 51.9 52.2 52.5 59.8 59.87 60.4 60.3 60.1 60.4
15/09/2018 04:21:35 51.14 51.33 51.77 51.9 52.2 52.5 59.52 59.68 60.4 60.3 60.1 60.4
15/09/2018 04:21:36 51.19 51.39 51.77 51.9 52.2 52.5 59.42 59.69 60.4 60.3 60.1 60.4
15/09/2018 04:21:37 51.28 51.37 51.77 51.9 52.2 52.5 59.53 59.8 60.4 60.3 60.1 60.4
15/09/2018 04:21:38 51.24 51.31 51.77 51.9 52.2 52.5 59.98 59.92 60.4 60.3 60.1 60.4
15/09/2018 04:21:39 51.15 51.31 51.77 51.9 52.2 52.5 59.46 59.78 60.4 60.3 60.1 60.4
15/09/2018 04:21:40 51.31 51.3 51.77 51.9 52.2 52.5 59.39 59.81 60.4 60.3 60.1 60.4
15/09/2018 04:21:41 51.6 51.55 51.77 51.9 52.2 52.5 60.14 59.92 60.4 60.3 60.1 60.4
15/09/2018 04:21:42 51.7 51.62 51.7 51.9 52.2 52.5 59.8 59.92 60.33 60.3 60.1 60.4
15/09/2018 04:21:43 51.74 51.83 51.83 51.9 52.2 52.5 59.61 59.98 60.24 60.3 60.1 60.4
15/09/2018 04:21:44 51.53 51.7 51.83 51.9 52.2 52.5 60.79 60.45 60.45 60.3 60.1 60.4
15/09/2018 04:21:45 51.66 51.69 51.83 51.9 52.2 52.5 60.39 60.48 60.48 60.3 60.1 60.4
15/09/2018 04:21:46 51.89 51.86 51.86 51.9 52.2 52.5 59.93 60.46 60.48 60.3 60.1 60.4
15/09/2018 04:21:47 51.71 51.87 51.87 51.9 52.2 52.5 59.77 60.15 60.48 60.3 60.1 60.4
15/09/2018 04:21:48 51.87 51.97 51.97 51.9 52.2 52.5 59.61 59.92 60.48 60.3 60.1 60.4
15/09/2018 04:21:49 51.98 52.01 52.01 51.9 52.2 52.5 59.57 59.88 60.48 60.3 60.1 60.4
15/09/2018 04:21:50 51.57 51.97 52.01 51.8 52.2 52.5 59.77 59.92 60.48 60.3 60.1 60.4
15/09/2018 04:21:51 51.69 51.86 52.01 51.8 52.2 52.5 59.69 59.81 60.48 60.3 60.1 60.4
15/09/2018 04:21:52 51.75 51.81 52.01 51.8 52.2 52.5 59.43 59.76 60.48 60.3 60.1 60.4
15/09/2018 04:21:53 51.9 51.91 52.01 51.8 52.2 52.5 60.16 60.03 60.48 60.3 60.1 60.4
15/09/2018 04:21:54 51.91 51.95 52.01 51.8 52.2 52.5 60.87 60.65 60.65 60.3 60.1 60.4
15/09/2018 04:21:55 51.73 51.95 52.01 51.8 52.2 52.5 60.28 60.63 60.65 60.3 60.1 60.4
15/09/2018 04:21:56 51.64 51.97 52.01 51.8 52.2 52.5 59.79 60.57 60.65 60.3 60.1 60.4
15/09/2018 04:21:57 51.82 51.89 52.01 51.8 52.2 52.5 59.84 60.1 60.65 60.3 60.1 60.4
15/09/2018 04:21:58 51.58 51.81 52.01 51.8 52.2 52.5 60.4 60.34 60.65 60.3 60.1 60.4
15/09/2018 04:21:59 51.86 51.85 52.01 51.8 52.2 52.5 60.58 60.58 60.65 60.3 60.1 60.4
15/09/2018 04:22:00 51.99 52.04 52.04 51.8 52.2 52.5 60.18 60.73 60.73 60.3 60.1 60.4
15/09/2018 04:22:01 51.98 52.02 52.04 51.8 52.2 52.5 60.24 60.37 60.73 60.3 60.1 60.4
15/09/2018 04:22:02 52.21 52.22 52.22 51.8 52.2 52.5 60.83 60.78 60.78 60.3 60.1 60.4
15/09/2018 04:22:03 51.63 52.12 52.22 51.8 52.2 52.5 59.75 60.64 60.78 60.3 60.1 60.4
15/09/2018 04:22:04 52.03 52.01 52.22 51.8 52.2 52.5 60.74 60.54 60.78 60.3 60.1 60.4
15/09/2018 04:22:05 51.8 52.03 52.22 51.8 52.2 52.5 60.33 60.72 60.78 60.3 60.1 60.4
15/09/2018 04:22:06 51.8 51.91 52.22 51.8 52.2 52.5 60.28 60.39 60.78 60.3 60.1 60.4
15/09/2018 04:22:07 51.7 51.86 52.22 51.8 52.2 52.5 60.24 60.35 60.78 60.3 60.1 60.4
15/09/2018 04:22:08 51.68 51.9 52.22 51.8 52.2 52.5 59.65 60.32 60.78 60.3 60.1 60.4
15/09/2018 04:22:09 51.76 51.94 52.22 51.8 52.2 52.5 60.61 60.48 60.78 60.3 60.1 60.4
15/09/2018 04:22:10 52 51.89 52.22 51.8 52.2 52.5 60.15 60.33 60.78 60.3 60.1 60.4
15/09/2018 04:22:11 51.87 52.01 52.22 51.8 52.2 52.5 60.23 60.43 60.78 60.3 60.1 60.4
15/09/2018 04:22:12 51.98 52.02 52.22 51.8 52.2 52.5 59.9 60.16 60.78 60.3 60.1 60.4
15/09/2018 04:22:13 51.73 52.01 52.22 51.8 52.2 52.5 60.11 60.4 60.78 60.3 60.1 60.4
15/09/2018 04:22:14 51.85 51.91 52.22 51.8 52.2 52.5 60.24 60.22 60.78 60.3 60.1 60.4
15/09/2018 04:22:15 51.74 51.82 52.22 51.8 52.2 52.5 59.47 60.13 60.78 60.2 60.1 60.4
15/09/2018 04:22:16 51.56 51.85 52.22 51.8 52.2 52.5 59.68 59.97 60.78 60.2 60.1 60.4
15/09/2018 04:22:17 51.95 51.91 52.22 51.8 52.2 52.5 60.14 60.09 60.78 60.2 60.2 60.4
15/09/2018 04:22:18 51.14 51.82 52.22 51.8 52.2 52.5 59.69 59.99 60.78 60.2 60.2 60.4
15/09/2018 04:22:19 51.59 51.65 52.22 51.8 52.2 52.5 59.87 60.02 60.78 60.2 60.2 60.4
15/09/2018 04:22:20 51.88 51.8 52.22 51.8 52.2 52.5 59.63 60.08 60.78 60.2 60.2 60.4
15/09/2018 04:22:21 51.81 51.91 52.22 51.8 52.2 52.5 60.25 60.23 60.78 60.2 60.2 60.4
15/09/2018 04:22:22 51.81 51.92 52.22 51.8 52.2 52.5 60.16 60.27 60.78 60.2 60.2 60.4
15/09/2018 04:22:23 51.48 51.9 52.22 51.8 52.2 52.5 59.59 60.14 60.78 60.2 60.2 60.4
15/09/2018 04:22:24 51.22 51.7 52.22 51.8 52.2 52.5 59.08 59.99 60.78 60.2 60.2 60.4
15/09/2018 04:22:25 51.61 51.68 52.22 51.8 52.2 52.5 60.09 59.94 60.78 60.2 60.2 60.4
15/09/2018 04:22:26 51.67 51.61 52.22 51.8 52.2 52.5 59.66 59.75 60.78 60.2 60.2 60.4
15/09/2018 04:22:27 51.6 51.71 52.22 51.8 52.2 52.5 59.39 59.77 60.78 60.2 60.2 60.4
15/09/2018 04:22:28 52.11 51.92 52.22 51.8 52.2 52.5 60.19 59.97 60.78 60.2 60.2 60.4
15/09/2018 04:22:29 51.78 52.01 52.22 51.8 52.2 52.5 60.21 60.22 60.78 60.2 60.2 60.4
15/09/2018 04:22:30 52.04 52.19 52.22 51.8 52.2 52.5 59.91 60.21 60.78 60.2 60.2 60.4
15/09/2018 04:22:31 51.64 51.92 52.22 51.8 52.2 52.5 59.38 60.04 60.78 60.2 60.2 60.4
15/09/2018 04:22:32 52.08 52.07 52.19 51.8 52.2 52.5 60.08 60.04 60.72 60.2 60.2 60.4
15/09/2018 04:22:33 52.07 52.16 52.19 51.8 52.2 52.5 60.24 60.19 60.72 60.2 60.2 60.4
15/09/2018 04:22:34 52.41 52.33 52.33 51.8 52.2 52.5 60.37 60.37 60.72 60.2 60.2 60.4
15/09/2018 04:22:35 52.8 52.69 52.69 51.8 52.2 52.5 60.5 60.52 60.52 60.2 60.2 60.4
15/09/2018 04:22:36 52.57 52.77 52.77 51.8 52.2 52.5 60.74 60.83 60.83 60.2 60.2 60.4
15/09/2018 04:22:37 51.98 52.59 52.77 51.8 52.2 52.5 60.11 60.56 60.83 60.2 60.2 60.4
15/09/2018 04:22:38 52.09 52.34 52.77 51.8 52.2 52.5 60.21 60.41 60.83 60.2 60.2 60.4
15/09/2018 04:22:39 52.59 52.56 52.77 51.8 52.2 52.5 60.57 60.56 60.83 60.2 60.2 60.4
15/09/2018 04:22:40 53.05 52.92 52.92 51.8 52.2 52.5 60.97 60.96 60.96 60.2 60.2 60.4
15/09/2018 04:22:41 53.05 53.04 53.04 51.8 52.2 52.5 61.11 61.07 61.07 60.2 60.2 60.4
15/09/2018 04:22:42 52.84 53.02 53.04 51.8 52.2 52.5 60.68 61.01 61.07 60.2 60.2 60.4
15/09/2018 04:22:43 52.78 52.97 53.04 51.8 52.2 52.5 60.7 60.97 61.07 60.2 60.2 60.4
15/09/2018 04:22:44 52.55 52.91 53.04 51.8 52.2 52.5 60.56 60.91 61.07 60.2 60.2 60.4
15/09/2018 04:22:45 52.6 52.7 53.04 51.8 52.2 52.5 60.62 60.69 61.07 60.2 60.2 60.4
15/09/2018 04:22:46 52.63 52.77 53.04 51.8 52.2 52.5 60.43 60.84 61.07 60.2 60.2 60.4
15/09/2018 04:22:47 52.68 52.82 53.04 51.8 52.2 52.5 60.51 60.65 61.07 60.2 60.2 60.4
15/09/2018 04:22:48 52.54 52.71 53.04 51.8 52.2 52.5 60.58 60.65 61.07 60.2 60.2 60.4
15/09/2018 04:22:49 52.63 52.76 53.04 51.8 52.2 52.5 60.46 60.67 61.07 60.2 60.2 60.4
15/09/2018 04:22:50 52.54 52.69 53.04 51.8 52.2 52.5 60.61 60.87 61.07 60.2 60.2 60.4
15/09/2018 04:22:51 52.8 52.79 53.04 51.8 52.2 52.5 61.17 61.04 61.07 60.2 60.2 60.4
15/09/2018 04:22:52 52.45 52.77 53.04 51.8 52.2 52.5 60.22 61 61.07 60.2 60.2 60.4
15/09/2018 04:22:53 52.48 52.69 53.04 51.8 52.2 52.5 60.28 60.63 61.07 60.2 60.2 60.4
15/09/2018 04:22:54 52.5 52.62 53.04 51.8 52.2 52.5 60.49 60.59 61.07 60.2 60.2 60.4
15/09/2018 04:22:55 52.89 52.87 53.04 51.8 52.2 52.5 60.68 60.69 61.07 60.2 60.2 60.4
15/09/2018 04:22:56 52.53 52.79 53.04 51.8 52.2 52.5 60.32 60.72 61.07 60.2 60.2 60.4
15/09/2018 04:22:57 52.51 52.66 53.04 51.8 52.2 52.5 60.44 60.54 61.07 60.2 60.2 60.4
15/09/2018 04:22:58 52.88 52.93 53.04 51.8 52.2 52.5 60.72 60.73 61.07 60.2 60.2 60.4
15/09/2018 04:22:59 53 53.04 53.04 51.8 52.2 52.5 60.51 60.75 61.07 60.2 60.2 60.4
15/09/2018 04:23:00 52.84 53.02 53.04 51.8 52.2 52.5 60.87 60.92 61.07 60.2 60.2 60.4
15/09/2018 04:23:01 52.53 52.95 53.04 51.8 52.2 52.5 60.48 60.81 61.07 60.2 60.2 60.4
15/09/2018 04:23:02 52.49 52.75 53.04 51.9 52.2 52.5 60.31 60.75 61.07 60.2 60.2 60.4
15/09/2018 04:23:03 52.35 52.66 53.04 51.9 52.2 52.5 60.29 60.58 61.07 60.2 60.2 60.4
15/09/2018 04:23:04 52.35 52.6 53.04 51.9 52.2 52.5 60.39 60.51 61.07 60.2 60.2 60.4
15/09/2018 04:23:05 52.65 52.61 53.04 51.9 52.2 52.5 60.22 60.52 61.07 60.2 60.2 60.4
15/09/2018 04:23:06 52.29 52.71 53.04 51.9 52.2 52.5 60.03 60.48 61.07 60.2 60.2 60.4
15/09/2018 04:23:07 52.31 52.5 53.04 51.9 52.2 52.5 60.48 60.46 61.07 60.2 60.2 60.4
15/09/2018 04:23:08 52.45 52.56 53.04 51.9 52.2 52.5 60.11 60.33 61.07 60.2 60.2 60.4
15/09/2018 04:23:09 52.7 52.63 53.04 51.9 52.2 52.5 60.15 60.46 61.07 60.2 60.2 60.4
15/09/2018 04:23:10 52.47 52.56 53.04 51.9 52.2 52.5 60.19 60.35 61.07 60.2 60.2 60.4
15/09/2018 04:23:11 52.58 52.64 53.04 51.9 52.2 52.5 60.59 60.47 61.04 60.2 60.2 60.4
15/09/2018 04:23:12 52.87 52.8 53.04 51.9 52.2 52.5 60.15 60.52 61.04 60.2 60.2 60.4
15/09/2018 04:23:13 52.82 52.94 53.04 51.9 52.2 52.5 59.98 60.35 61.04 60.2 60.2 60.4
15/09/2018 04:23:14 52.72 52.98 53.04 51.9 52.2 52.5 60.83 60.87 61.04 60.2 60.2 60.4
15/09/2018 04:23:15 52.77 52.77 53.04 51.9 52.2 52.5 60.44 60.54 61.04 60.2 60.2 60.4
15/09/2018 04:23:16 52.97 52.92 53.04 51.9 52.2 52.5 60.19 60.42 61.04 60.2 60.2 60.4
15/09/2018 04:23:17 52.85 53.03 53.04 51.9 52.2 52.5 59.77 60.36 61.04 60.2 60.2 60.4
15/09/2018 04:23:18 52.93 52.97 53.04 51.9 52.2 52.5 60.33 60.3 61.04 60.2 60.2 60.4
15/09/2018 04:23:19 52.99 53.05 53.05 51.9 52.2 52.5 60.46 60.52 61.04 60.2 60.2 60.4
15/09/2018 04:23:20 52.93 53.06 53.06 51.9 52.2 52.5 60.11 60.33 61.04 60.2 60.2 60.4
15/09/2018 04:23:21 52.92 53.01 53.06 51.9 52.2 52.5 59.82 60.22 61 60.2 60.2 60.4
15/09/2018 04:23:22 52.62 53.02 53.06 51.9 52.2 52.5 60.29 60.38 60.92 60.2 60.2 60.4
15/09/2018 04:23:23 53.27 53.13 53.13 51.9 52.2 52.5 60.82 60.67 60.92 60.2 60.2 60.4
15/09/2018 04:23:24 52.91 53.11 53.13 51.9 52.2 52.5 60.68 60.79 60.92 60.2 60.2 60.4
15/09/2018 04:23:25 52.77 53.1 53.13 51.9 52.2 52.5 60.79 60.87 60.92 60.2 60.2 60.4
15/09/2018 04:23:26 53.28 53.16 53.16 51.9 52.2 52.5 60.73 60.95 60.95 60.2 60.2 60.4
15/09/2018 04:23:27 52.95 53.17 53.17 51.9 52.2 52.5 60 60.78 60.95 60.2 60.2 60.4
15/09/2018 04:23:28 53.06 53.19 53.19 51.9 52.2 52.5 60.83 60.71 60.95 60.2 60.2 60.4
15/09/2018 04:23:29 52.37 53.08 53.19 51.9 52.2 52.5 60.61 60.78 60.95 60.2 60.2 60.4
15/09/2018 04:23:30 52.79 52.85 53.19 51.9 52.2 52.5 60.19 60.75 60.95 60.2 60.2 60.4
15/09/2018 04:23:31 52.86 52.95 53.19 51.9 52.2 52.5 61 60.99 60.99 60.2 60.2 60.4
15/09/2018 04:23:32 53.18 53.15 53.19 52 52.2 52.5 60.39 60.76 60.99 60.2 60.2 60.4
15/09/2018 04:23:33 52.95 53.09 53.19 52 52.2 52.5 60.77 60.78 60.99 60.2 60.2 60.4
15/09/2018 04:23:34 52.98 53.16 53.19 52 52.2 52.5 59.95 60.89 60.99 60.2 60.2 60.4
15/09/2018 04:23:35 53.03 53.14 53.19 52 52.2 52.5 60.99 60.79 60.99 60.2 60.2 60.4
15/09/2018 04:23:36 52.48 52.99 53.19 52 52.2 52.5 60.22 60.67 60.99 60.2 60.2 60.4
15/09/2018 04:23:37 52.71 52.78 53.19 52 52.2 52.5 60.82 60.73 60.99 60.2 60.2 60.4
15/09/2018 04:23:38 53.01 52.91 53.19 52 52.2 52.5 60.59 60.71 60.99 60.2 60.2 60.4
15/09/2018 04:23:39 52.53 52.89 53.19 52 52.2 52.6 60.45 60.74 60.99 60.2 60.2 60.4
15/09/2018 04:23:40 52.89 52.87 53.19 52 52.2 52.6 60.51 60.64 60.99 60.3 60.3 60.4
15/09/2018 04:23:41 52.47 52.87 53.19 52 52.3 52.6 60.21 60.8 60.99 60.2 60.3 60.4
15/09/2018 04:23:42 52.41 52.61 53.19 52 52.3 52.6 60.36 60.43 60.99 60.2 60.3 60.4
15/09/2018 04:23:43 52.84 52.75 53.19 52 52.3 52.6 60.48 60.54 60.99 60.2 60.3 60.4
15/09/2018 04:23:44 52.26 52.79 53.19 52 52.3 52.6 60.11 60.61 60.99 60.2 60.3 60.4
15/09/2018 04:23:45 52.2 52.5 53.19 52 52.3 52.6 60.1 60.53 60.99 60.2 60.3 60.4
15/09/2018 04:23:46 52.07 52.32 53.19 52 52.3 52.6 60.1 60.22 60.99 60.2 60.3 60.4
15/09/2018 04:23:47 51.91 52.13 53.19 52 52.3 52.6 59.95 60.27 60.99 60.2 60.3 60.4
15/09/2018 04:23:48 52.02 52.15 53.19 52 52.3 52.6 59.98 60.23 60.99 60.2 60.3 60.4
15/09/2018 04:23:49 52.28 52.29 53.19 52 52.3 52.6 60.38 60.35 60.99 60.2 60.3 60.4
15/09/2018 04:23:50 52.39 52.37 53.19 52 52.3 52.6 59.9 60.25 60.99 60.2 60.3 60.4
15/09/2018 04:23:51 52.13 52.45 53.19 52 52.3 52.6 59.68 60.17 60.99 60.2 60.3 60.4
15/09/2018 04:23:52 52.09 52.24 53.19 52 52.3 52.6 59.92 60.02 60.99 60.2 60.3 60.4
15/09/2018 04:23:53 51.83 52.24 53.19 52 52.3 52.6 59.95 59.98 60.99 60.2 60.3 60.4
15/09/2018 04:23:54 51.81 51.99 53.19 52 52.3 52.6 59.55 60 60.99 60.2 60.3 60.4
15/09/2018 04:23:55 51.68 51.83 53.19 52 52.3 52.6 59.91 60.05 60.99 60.2 60.3 60.4
15/09/2018 04:23:56 51.52 51.81 53.19 52 52.3 52.6 59.68 59.86 60.99 60.2 60.3 60.4
15/09/2018 04:23:57 51.6 51.69 53.19 52 52.3 52.6 59.74 59.8 60.99 60.2 60.3 60.4
15/09/2018 04:23:58 51.78 51.95 53.16 52 52.3 52.6 59.57 60.01 60.99 60.2 60.3 60.4
15/09/2018 04:23:59 51.59 51.73 53.16 52 52.2 52.6 59.54 59.65 60.99 60.2 60.3 60.4
15/09/2018 04:24:00 51.44 51.72 53.16 52 52.2 52.6 59.33 59.66 60.99 60.2 60.3 60.4
15/09/2018 04:24:01 51.68 51.74 53.16 52 52.2 52.6 59.83 59.8 60.89 60.2 60.3 60.4
15/09/2018 04:24:02 51.36 51.63 53.16 52 52.2 52.6 59.45 59.63 60.89 60.2 60.3 60.4
15/09/2018 04:24:03 51.46 51.66 53.16 52 52.2 52.6 59.08 59.75 60.89 60.2 60.3 60.4
15/09/2018 04:24:04 51.35 51.48 53.14 52 52.2 52.6 59.81 59.73 60.8 60.2 60.3 60.4
15/09/2018 04:24:05 51.43 51.46 52.99 52 52.2 52.6 59.04 59.53 60.8 60.2 60.3 60.4
15/09/2018 04:24:06 51.64 51.65 52.91 52 52.2 52.6 59.74 59.79 60.8 60.2 60.3 60.4
15/09/2018 04:24:07 51.49 51.63 52.91 52 52.2 52.6 59.46 59.63 60.8 60.2 60.3 60.4
15/09/2018 04:24:08 51.59 51.64 52.89 52 52.2 52.6 59.12 59.57 60.8 60.2 60.3 60.4
15/09/2018 04:24:09 51.53 51.77 52.87 52 52.2 52.6 59.45 59.6 60.8 60.2 60.3 60.4
15/09/2018 04:24:10 51.08 51.51 52.87 52 52.2 52.6 59.17 59.37 60.8 60.2 60.3 60.4
15/09/2018 04:24:11 51.17 51.26 52.79 52 52.2 52.6 58.66 59.36 60.61 60.2 60.3 60.4
15/09/2018 04:24:12 51.47 51.54 52.79 51.9 52.2 52.6 59.77 59.59 60.61 60.2 60.3 60.4
15/09/2018 04:24:13 51.16 51.5 52.79 51.9 52.2 52.6 59.02 59.32 60.61 60.2 60.3 60.4
15/09/2018 04:24:14 51.41 51.37 52.5 51.9 52.2 52.6 59.29 59.33 60.53 60.2 60.3 60.4
15/09/2018 04:24:15 51.36 51.45 52.45 51.9 52.2 52.6 59.52 59.49 60.35 60.2 60.3 60.4
15/09/2018 04:24:16 51.23 51.51 52.45 51.9 52.2 52.6 58.88 59.53 60.35 60.2 60.3 60.4
15/09/2018 04:24:17 51.64 51.57 52.45 51.9 52.2 52.5 59.87 59.61 60.35 60.2 60.3 60.4
15/09/2018 04:24:18 51.55 51.65 52.45 51.9 52.2 52.5 58.8 59.52 60.35 60.2 60.3 60.4
15/09/2018 04:24:19 51.5 51.77 52.45 51.9 52.2 52.5 59.25 59.49 60.25 60.2 60.3 60.4
15/09/2018 04:24:20 51.24 51.47 52.45 51.9 52.2 52.5 59.5 59.41 60.17 60.2 60.3 60.4
15/09/2018 04:24:21 51.94 51.8 52.24 51.9 52.2 52.5 58.95 59.39 60.05 60.1 60.3 60.4
15/09/2018 04:24:22 51.56 51.86 52.24 51.9 52.2 52.5 59.49 59.65 60.05 60.1 60.3 60.4
15/09/2018 04:24:23 50.96 51.6 51.99 51.9 52.2 52.5 58.8 59.24 60.05 60.1 60.3 60.4
15/09/2018 04:24:24 50.99 51.32 51.95 51.9 52.2 52.5 59.04 59.28 60.05 60.1 60.3 60.4
15/09/2018 04:24:25 51.45 51.37 51.95 51.9 52.2 52.5 59.42 59.32 60.01 60.1 60.3 60.4
15/09/2018 04:24:26 51.25 51.35 51.95 51.9 52.2 52.5 59.01 59.31 60.01 60.1 60.3 60.4
15/09/2018 04:24:27 51.3 51.43 51.95 51.9 52.2 52.5 59.47 59.5 60.01 60.1 60.3 60.4
15/09/2018 04:24:28 51.38 51.41 51.86 51.9 52.2 52.5 59.42 59.5 59.8 60.1 60.3 60.4
15/09/2018 04:24:29 51.54 51.59 51.86 51.9 52.2 52.5 59.25 59.57 59.8 60.1 60.3 60.4
15/09/2018 04:24:30 51.74 51.72 51.86 51.9 52.2 52.5 59.26 59.38 59.8 60.1 60.3 60.4
15/09/2018 04:24:31 51.42 51.7 51.86 51.9 52.2 52.5 59.09 59.41 59.79 60.1 60.3 60.4
15/09/2018 04:24:32 51.67 51.69 51.86 51.9 52.2 52.5 59.8 59.68 59.79 60.1 60.3 60.4
15/09/2018 04:24:33 51.53 51.65 51.86 51.9 52.2 52.5 59.17 59.54 59.79 60.1 60.3 60.4
15/09/2018 04:24:34 51.38 51.62 51.86 51.9 52.2 52.5 59.38 59.71 59.79 60.1 60.3 60.4
15/09/2018 04:24:35 51.63 51.7 51.86 51.9 52.2 52.5 59.64 59.57 59.79 60.1 60.3 60.4
15/09/2018 04:24:36 51.67 51.67 51.86 51.9 52.2 52.5 58.86 59.56 59.71 60.1 60.3 60.4
15/09/2018 04:24:37 51.54 51.7 51.86 51.9 52.2 52.5 59.52 59.44 59.71 60.1 60.3 60.4
15/09/2018 04:24:38 51.49 51.61 51.86 51.9 52.2 52.5 59.26 59.39 59.71 60.1 60.2 60.4
15/09/2018 04:24:39 51.74 51.72 51.86 51.9 52.2 52.5 59.85 59.81 59.81 60.1 60.2 60.4
15/09/2018 04:24:40 52.04 51.92 51.92 51.9 52.2 52.5 59.56 59.71 59.81 60.1 60.2 60.4
15/09/2018 04:24:41 51.54 51.96 51.96 51.9 52.2 52.5 58.88 59.59 59.81 60.1 60.2 60.4
15/09/2018 04:24:42 52.09 51.99 51.99 51.9 52.2 52.5 59.61 59.53 59.81 60.1 60.2 60.4
15/09/2018 04:24:43 51.99 52.03 52.03 51.9 52.2 52.5 59.83 59.78 59.81 60.1 60.2 60.4
15/09/2018 04:24:44 51.79 51.97 52.03 51.9 52.2 52.5 59.07 59.74 59.81 60.1 60.2 60.4
15/09/2018 04:24:45 51.65 51.88 52.03 51.9 52.2 52.5 59.51 59.53 59.81 60.1 60.2 60.4
15/09/2018 04:24:46 51.78 51.83 52.03 51.9 52.2 52.5 58.96 59.47 59.81 60.1 60.2 60.4
15/09/2018 04:24:47 51.89 51.9 52.03 51.9 52.2 52.5 59.8 59.68 59.81 60.1 60.2 60.4
15/09/2018 04:24:48 51.74 51.9 52.03 51.9 52.2 52.5 59.49 59.72 59.81 60.1 60.2 60.4
15/09/2018 04:24:49 51.77 51.83 52.03 51.9 52.2 52.5 59.33 59.61 59.81 60.1 60.2 60.4
15/09/2018 04:24:50 51.91 51.93 52.03 51.9 52.2 52.5 59.68 59.7 59.81 60.1 60.2 60.4
15/09/2018 04:24:51 51.72 51.93 52.03 51.9 52.2 52.5 59.51 59.76 59.81 60.1 60.2 60.4
15/09/2018 04:24:52 51.77 51.83 52.03 51.9 52.2 52.5 59.63 59.59 59.81 60.1 60.2 60.4
15/09/2018 04:24:53 51.87 51.89 52.03 51.9 52.2 52.5 59.88 59.87 59.87 60.1 60.2 60.4
15/09/2018 04:24:54 51.97 51.97 52.03 51.9 52.2 52.5 59.26 59.76 59.87 60.1 60.2 60.4
15/09/2018 04:24:55 51.71 51.97 52.03 51.9 52.2 52.5 59.52 59.63 59.87 60.1 60.2 60.4
15/09/2018 04:24:56 51.79 51.91 52.03 51.9 52.2 52.5 59.57 59.62 59.87 60.1 60.2 60.4
15/09/2018 04:24:57 52.04 51.96 52.03 51.9 52.2 52.5 59.7 59.69 59.87 60.1 60.2 60.4
15/09/2018 04:24:58 51.87 52.05 52.05 51.9 52.2 52.5 59.28 59.79 59.87 60.1 60.2 60.4
15/09/2018 04:24:59 51.92 51.99 52.05 51.9 52.2 52.5 59.98 59.83 59.87 60.1 60.2 60.4
15/09/2018 04:25:00 51.92 52.02 52.05 51.9 52.2 52.5 59.35 59.92 59.92 60.1 60.2 60.4
15/09/2018 04:25:01 51.97 52.08 52.08 51.9 52.2 52.5 60.19 60.22 60.22 60.1 60.2 60.4
15/09/2018 04:25:02 51.96 52 52.08 51.9 52.2 52.5 59.58 59.8 60.22 60.1 60.2 60.4
15/09/2018 04:25:03 51.81 52.05 52.08 51.9 52.2 52.5 59.58 59.93 60.22 60.1 60.2 60.4
15/09/2018 04:25:04 52.09 52.08 52.08 51.9 52.2 52.6 59.54 59.72 60.22 60.1 60.2 60.4
15/09/2018 04:25:05 51.88 52.06 52.08 51.9 52.2 52.6 59.56 59.78 60.22 60 60.2 60.4
15/09/2018 04:25:06 51.84 51.94 52.08 51.9 52.2 52.6 59.97 59.92 60.22 60 60.2 60.4
15/09/2018 04:25:07 51.91 51.98 52.08 51.9 52.2 52.6 59.07 59.95 60.22 60 60.2 60.4
15/09/2018 04:25:08 51.9 52.04 52.08 51.9 52.2 52.6 59.63 59.72 60.22 60 60.2 60.4
15/09/2018 04:25:09 52.19 52.1 52.1 51.9 52.2 52.6 59.5 59.56 60.22 60 60.2 60.4
15/09/2018 04:25:10 52.07 52.2 52.2 51.9 52.2 52.6 59.42 59.72 60.22 60 60.2 60.4
15/09/2018 04:25:11 52.05 52.07 52.2 51.9 52.2 52.6 59.97 59.87 60.22 60 60.2 60.4
15/09/2018 04:25:12 52.26 52.23 52.23 51.9 52.2 52.6 59.45 59.87 60.22 60 60.2 60.4
15/09/2018 04:25:13 52.01 52.19 52.23 51.9 52.2 52.6 60.09 60 60.22 60 60.2 60.4
15/09/2018 04:25:14 51.97 52.11 52.23 51.9 52.2 52.6 59.37 59.93 60.22 60 60.2 60.4
15/09/2018 04:25:15 52.19 52.2 52.23 51.9 52.2 52.6 60.02 59.95 60.22 60 60.2 60.4
15/09/2018 04:25:16 51.9 52.16 52.23 51.9 52.2 52.6 59.77 59.89 60.22 60 60.2 60.4
15/09/2018 04:25:17 51.86 52.04 52.23 51.9 52.2 52.6 59.42 59.95 60.22 60 60.2 60.4
15/09/2018 04:25:18 51.97 51.98 52.23 51.9 52.2 52.6 59.93 59.81 60.22 60 60.2 60.4
15/09/2018 04:25:19 51.86 52 52.23 51.9 52.2 52.6 59.22 59.84 60.22 60 60.2 60.4
15/09/2018 04:25:20 51.94 52.08 52.23 51.9 52.2 52.6 59.92 59.94 60.22 60 60.2 60.4
15/09/2018 04:25:21 51.93 52.02 52.23 51.9 52.2 52.6 59.21 59.75 60.22 60 60.2 60.4
15/09/2018 04:25:22 51.91 51.98 52.23 51.9 52.2 52.6 59.48 59.62 60.22 60 60.2 60.4
15/09/2018 04:25:23 52.01 52.05 52.23 51.9 52.2 52.6 59.85 59.77 60.22 60 60.2 60.4
15/09/2018 04:25:24 52.12 52.07 52.23 51.9 52.2 52.6 59.49 59.8 60.22 60 60.2 60.4
15/09/2018 04:25:25 52.07 52.14 52.23 51.9 52.2 52.6 59.87 59.84 60.22 60 60.2 60.4
15/09/2018 04:25:26 52.25 52.23 52.23 51.9 52.2 52.6 59.62 59.73 60.22 60 60.2 60.4
15/09/2018 04:25:27 51.95 52.18 52.23 51.9 52.2 52.6 59.73 59.91 60.22 60 60.2 60.4
15/09/2018 04:25:28 52.09 52.12 52.23 51.9 52.2 52.6 59.44 59.7 60.22 60 60.2 60.4
15/09/2018 04:25:29 52.02 52.12 52.23 51.9 52.2 52.6 59.75 59.79 60.22 60 60.2 60.4
15/09/2018 04:25:30 51.96 52.08 52.23 51.9 52.2 52.6 59.67 59.78 60.22 60 60.2 60.4
15/09/2018 04:25:31 52.07 52.11 52.23 51.9 52.2 52.6 59.39 59.8 60 60 60.2 60.4
15/09/2018 04:25:32 52.06 52.14 52.23 51.9 52.2 52.6 59.62 59.68 60 60 60.2 60.4
15/09/2018 04:25:33 52.04 52.1 52.23 51.9 52.2 52.6 58.91 59.57 60 60 60.2 60.4
15/09/2018 04:25:34 52.02 52.08 52.23 51.9 52.2 52.6 59.75 59.6 60 60 60.2 60.4
15/09/2018 04:25:35 52.13 52.12 52.23 51.9 52.2 52.6 59.44 59.56 60 60 60.2 60.4
15/09/2018 04:25:36 51.9 52.11 52.23 51.9 52.2 52.6 59.49 59.66 60 60 60.2 60.4
15/09/2018 04:25:37 52.02 52.06 52.23 52 52.2 52.6 60.02 59.9 60 60 60.2 60.4
15/09/2018 04:25:38 52.06 52.09 52.23 52 52.2 52.6 59.67 59.96 60 60 60.2 60.4
15/09/2018 04:25:39 52.18 52.18 52.23 52 52.2 52.6 59.95 59.99 60 60 60.2 60.4
15/09/2018 04:25:40 51.94 52.2 52.23 52 52.2 52.6 59.32 59.99 60 60 60.2 60.4
15/09/2018 04:25:41 52.14 52.16 52.23 52 52.2 52.6 59.95 59.87 60 60 60.2 60.4
15/09/2018 04:25:42 51.97 52.14 52.23 52 52.2 52.6 59.47 59.86 60 60 60.2 60.4
15/09/2018 04:25:43 52.27 52.21 52.23 52 52.2 52.6 60.06 60.06 60.06 59.9 60.2 60.4
15/09/2018 04:25:44 51.94 52.13 52.23 52 52.2 52.6 59.37 59.82 60.06 59.9 60.2 60.4
15/09/2018 04:25:45 52.12 52.12 52.23 52 52.2 52.6 59.79 59.9 60.06 59.9 60.2 60.4
15/09/2018 04:25:46 52.09 52.15 52.23 52 52.2 52.6 59.61 59.71 60.06 59.9 60.2 60.4
15/09/2018 04:25:47 52.09 52.19 52.23 52 52.2 52.6 59.41 59.78 60.06 59.9 60.2 60.4
15/09/2018 04:25:48 52 52.12 52.23 52 52.2 52.6 59.4 59.51 60.06 59.9 60.2 60.4
15/09/2018 04:25:49 51.68 52.08 52.23 52 52.2 52.6 59.02 59.46 60.06 59.9 60.2 60.4
15/09/2018 04:25:50 51.85 51.93 52.23 52 52.2 52.6 59.1 59.35 60.06 59.9 60.2 60.4
15/09/2018 04:25:51 51.57 51.86 52.23 52 52.2 52.6 58.96 59.07 60.06 59.9 60.2 60.4
15/09/2018 04:25:52 51.46 51.66 52.23 52 52.2 52.6 58.8 59.22 60.06 59.9 60.2 60.4
15/09/2018 04:25:53 52.15 52 52.23 52 52.2 52.6 59.7 59.5 60.06 59.9 60.2 60.4
15/09/2018 04:25:54 51.81 52.01 52.23 52 52.2 52.6 59.47 59.74 60.06 59.9 60.2 60.4
15/09/2018 04:25:55 51.99 52.09 52.23 52 52.2 52.6 59.39 59.45 60.06 59.9 60.2 60.4
15/09/2018 04:25:56 52.29 52.19 52.21 52 52.2 52.6 60.05 59.93 60.06 59.9 60.2 60.4
15/09/2018 04:25:57 52.13 52.21 52.21 52 52.2 52.6 59.77 59.89 60.06 59.9 60.2 60.4
15/09/2018 04:25:58 52.35 52.34 52.34 52 52.2 52.6 60.19 60.24 60.24 59.9 60.2 60.4
15/09/2018 04:25:59 52.5 52.52 52.52 52 52.2 52.6 59.98 60.13 60.24 59.9 60.2 60.4
15/09/2018 04:26:00 52.44 52.59 52.59 52 52.2 52.6 60.53 60.48 60.48 59.9 60.2 60.4
15/09/2018 04:26:01 52.24 52.47 52.59 52 52.2 52.6 59.47 60.29 60.48 59.9 60.2 60.4
15/09/2018 04:26:02 52.24 52.47 52.59 52 52.2 52.6 60.31 60.24 60.48 59.9 60.2 60.4
15/09/2018 04:26:03 52.29 52.33 52.59 52 52.2 52.6 59.57 60.14 60.48 59.9 60.2 60.4
15/09/2018 04:26:04 51.98 52.3 52.59 52 52.2 52.6 60.13 60.05 60.48 59.9 60.2 60.4
15/09/2018 04:26:05 52.03 52.25 52.59 52 52.2 52.6 59.56 60.04 60.48 59.9 60.2 60.4
15/09/2018 04:26:06 52.25 52.29 52.59 52 52.2 52.6 60.3 60.21 60.48 59.9 60.2 60.4
15/09/2018 04:26:07 51.94 52.21 52.59 52 52.2 52.6 59.41 60.17 60.48 59.9 60.2 60.4
15/09/2018 04:26:08 52.44 52.31 52.59 52 52.2 52.6 60.14 60.02 60.48 59.9 60.2 60.4
15/09/2018 04:26:09 52.31 52.43 52.59 52 52.2 52.6 59.97 60.02 60.48 59.9 60.2 60.4
15/09/2018 04:26:10 52.35 52.42 52.59 52 52.2 52.6 60.27 60.26 60.48 59.9 60.2 60.4
15/09/2018 04:26:11 52.34 52.41 52.59 52 52.2 52.6 59.93 60.21 60.48 59.9 60.2 60.4
15/09/2018 04:26:12 52.33 52.44 52.59 52 52.2 52.6 60.29 60.33 60.48 59.9 60.2 60.4
15/09/2018 04:26:13 52.2 52.34 52.59 52 52.2 52.6 59.45 60.14 60.48 59.9 60.2 60.4
15/09/2018 04:26:14 52.32 52.42 52.59 52 52.2 52.6 60.12 60.01 60.48 59.9 60.2 60.4
15/09/2018 04:26:15 52.4 52.42 52.59 52 52.2 52.6 60.3 60.34 60.48 59.9 60.2 60.4
15/09/2018 04:26:16 52.19 52.41 52.59 52 52.2 52.6 60.11 60.55 60.55 59.9 60.2 60.4
15/09/2018 04:26:17 52.23 52.32 52.59 52 52.2 52.6 60.04 60.24 60.55 59.9 60.2 60.4
15/09/2018 04:26:18 52.37 52.43 52.59 52 52.2 52.6 60.06 60.44 60.55 59.9 60.2 60.4
15/09/2018 04:26:19 52.39 52.44 52.59 52 52.2 52.6 59.99 60.07 60.55 59.9 60.2 60.4
15/09/2018 04:26:20 52.54 52.52 52.59 52 52.2 52.6 60.9 60.65 60.65 59.9 60.2 60.4
15/09/2018 04:26:21 52.03 52.51 52.59 52 52.2 52.6 59.28 60.53 60.65 59.9 60.2 60.4
15/09/2018 04:26:22 52.39 52.4 52.59 52 52.2 52.6 60.39 60.25 60.65 59.9 60.2 60.4
15/09/2018 04:26:23 52.59 52.59 52.59 52 52.2 52.6 60.53 60.54 60.65 59.9 60.2 60.4
15/09/2018 04:26:24 52.17 52.51 52.59 52.1 52.2 52.6 59.54 60.39 60.65 59.9 60.2 60.4
15/09/2018 04:26:25 52.18 52.37 52.59 52.1 52.2 52.6 60.49 60.37 60.65 59.9 60.2 60.4
15/09/2018 04:26:26 52.17 52.39 52.59 52.1 52.2 52.6 59.9 60.24 60.65 59.9 60.2 60.4
15/09/2018 04:26:27 52.41 52.35 52.59 52.1 52.2 52.6 59.97 60.08 60.65 59.9 60.2 60.4
15/09/2018 04:26:28 52.12 52.4 52.59 52.1 52.2 52.6 60.55 60.38 60.65 59.9 60.2 60.4
15/09/2018 04:26:29 52.17 52.31 52.59 52.1 52.2 52.6 59.98 60.43 60.65 59.9 60.2 60.4
15/09/2018 04:26:30 52.3 52.31 52.59 52.1 52.2 52.6 60.3 60.32 60.65 59.9 60.2 60.4
15/09/2018 04:26:31 52.29 52.36 52.59 52.1 52.2 52.6 60.45 60.52 60.65 59.9 60.2 60.4
15/09/2018 04:26:32 52.35 52.38 52.59 52.1 52.2 52.6 59.67 60.4 60.65 59.9 60.2 60.4
15/09/2018 04:26:33 52.2 52.35 52.59 52.1 52.2 52.6 60.29 60.3 60.65 59.9 60.2 60.4
15/09/2018 04:26:34 52.23 52.33 52.59 52.1 52.2 52.6 60.6 60.58 60.65 59.9 60.2 60.4
15/09/2018 04:26:35 52.04 52.28 52.59 52.1 52.2 52.6 59.58 60.48 60.65 59.9 60.2 60.4
15/09/2018 04:26:36 52.26 52.32 52.59 52.1 52.2 52.6 60.45 60.3 60.65 59.9 60.2 60.4
15/09/2018 04:26:37 52.03 52.23 52.59 52.1 52.2 52.6 59.64 60.35 60.65 59.9 60.2 60.4
15/09/2018 04:26:38 52.3 52.27 52.59 52.1 52.2 52.6 59.88 60 60.65 59.9 60.2 60.4
15/09/2018 04:26:39 52.2 52.34 52.59 52.1 52.2 52.6 60.47 60.4 60.65 59.9 60.2 60.4
15/09/2018 04:26:40 52.34 52.34 52.59 52.1 52.2 52.6 60.03 60.19 60.65 59.9 60.2 60.4
15/09/2018 04:26:41 52.34 52.36 52.59 52.1 52.2 52.6 60.74 60.57 60.65 59.9 60.2 60.4
15/09/2018 04:26:42 52 52.34 52.59 52.1 52.2 52.6 59.65 60.63 60.65 59.9 60.2 60.4
15/09/2018 04:26:43 51.85 52.18 52.59 52.1 52.2 52.6 60.37 60.31 60.65 59.9 60.2 60.4
15/09/2018 04:26:44 51.81 52.02 52.59 52.1 52.2 52.6 60.06 60.39 60.65 59.9 60.2 60.4
15/09/2018 04:26:45 51.77 51.92 52.59 52.1 52.2 52.6 59.74 60.13 60.65 59.9 60.2 60.4
15/09/2018 04:26:46 51.97 51.96 52.59 52.1 52.2 52.6 60.33 60.23 60.65 59.9 60.2 60.4
15/09/2018 04:26:47 51.88 51.95 52.59 52.1 52.2 52.6 59.48 60.16 60.65 59.9 60.2 60.4
15/09/2018 04:26:48 51.92 52 52.59 52.1 52.2 52.6 60.34 60.23 60.65 59.9 60.2 60.4
15/09/2018 04:26:49 51.89 52.13 52.59 52.1 52.2 52.6 59.82 60.3 60.65 59.9 60.2 60.4
15/09/2018 04:26:50 51.87 51.97 52.59 52.1 52.2 52.6 60.11 60.17 60.63 59.9 60.2 60.4
15/09/2018 04:26:51 51.74 51.88 52.59 52.1 52.2 52.6 59.7 59.98 60.63 59.9 60.2 60.4
15/09/2018 04:26:52 51.87 51.89 52.59 52.1 52.2 52.6 60.29 60.21 60.63 59.9 60.2 60.4
15/09/2018 04:26:53 51.82 52.05 52.51 52.1 52.2 52.6 59.21 60.21 60.63 59.9 60.2 60.4
15/09/2018 04:26:54 51.64 51.84 52.4 52.1 52.2 52.6 59.59 59.67 60.63 59.9 60.2 60.4
15/09/2018 04:26:55 51.55 51.84 52.4 52.1 52.2 52.6 59.73 59.92 60.63 59.9 60.2 60.4
15/09/2018 04:26:56 51.86 51.82 52.4 52.1 52.2 52.6 59.06 59.64 60.63 59.9 60.2 60.4
15/09/2018 04:26:57 51.92 51.97 52.4 52.1 52.2 52.6 59.95 59.82 60.63 59.9 60.2 60.4
15/09/2018 04:26:58 52.59 52.43 52.43 52.1 52.2 52.6 60.17 60.15 60.63 59.9 60.2 60.4
15/09/2018 04:26:59 52.8 52.73 52.73 52.1 52.2 52.6 60.16 60.17 60.63 59.9 60.2 60.4
15/09/2018 04:27:00 51.91 52.76 52.76 52.1 52.2 52.6 60.31 60.3 60.63 59.9 60.2 60.4
15/09/2018 04:27:01 52.44 52.41 52.76 52.1 52.2 52.6 60.17 60.46 60.63 59.9 60.2 60.4
15/09/2018 04:27:02 52.82 52.71 52.76 52.1 52.2 52.6 59.76 60.23 60.63 59.9 60.2 60.4
15/09/2018 04:27:03 52.94 52.96 52.96 52.1 52.2 52.6 60.76 60.63 60.63 59.9 60.2 60.4
15/09/2018 04:27:04 52.28 52.96 52.96 52.1 52.2 52.6 59.65 60.62 60.63 59.9 60.2 60.4
15/09/2018 04:27:05 53.03 52.96 52.96 52.1 52.2 52.6 60.6 60.54 60.63 59.9 60.2 60.4
15/09/2018 04:27:06 52.9 53 53 52.1 52.2 52.6 60.49 60.63 60.63 59.9 60.2 60.4
15/09/2018 04:27:07 52.52 53.08 53.08 52.1 52.2 52.6 59.78 60.64 60.64 59.9 60.2 60.4
15/09/2018 04:27:08 53.02 53.13 53.13 52.1 52.2 52.6 60.71 60.62 60.64 59.9 60.2 60.4
15/09/2018 04:27:09 52.79 52.83 53.13 52.1 52.2 52.6 59.96 60.4 60.64 59.9 60.2 60.4
15/09/2018 04:27:10 52.89 52.99 53.13 52.1 52.2 52.6 60.32 60.3 60.64 59.9 60.2 60.4
15/09/2018 04:27:11 52.91 52.96 53.13 52.1 52.2 52.6 60.8 60.65 60.65 59.9 60.2 60.4
15/09/2018 04:27:12 52.92 53.03 53.13 52.2 52.2 52.6 60.28 60.67 60.67 59.9 60.2 60.4
15/09/2018 04:27:13 53.08 53.11 53.13 52.2 52.2 52.6 60.48 60.54 60.67 59.9 60.2 60.4
15/09/2018 04:27:14 52.54 53.04 53.13 52.2 52.2 52.6 60.51 60.61 60.67 59.9 60.3 60.4
15/09/2018 04:27:15 52.91 52.98 53.13 52.2 52.2 52.6 60.28 60.64 60.67 59.9 60.3 60.4
15/09/2018 04:27:16 53.29 53.21 53.21 52.2 52.2 52.6 60.39 60.54 60.67 59.9 60.3 60.4
15/09/2018 04:27:17 53.06 53.19 53.21 52.2 52.2 52.6 60.87 60.73 60.73 59.9 60.3 60.4
15/09/2018 04:27:18 52.73 53.28 53.28 52.2 52.2 52.6 60.2 60.84 60.84 59.9 60.3 60.4
15/09/2018 04:27:19 53.14 53.34 53.34 52.2 52.2 52.6 60.58 60.68 60.84 59.9 60.3 60.4
15/09/2018 04:27:20 53.34 53.28 53.34 52.2 52.2 52.6 61.25 61.06 61.06 60 60.3 60.4
15/09/2018 04:27:21 52.96 53.27 53.34 52.2 52.2 52.6 60.11 61.04 61.06 60 60.3 60.4
15/09/2018 04:27:22 52.83 53.33 53.34 52.2 52.2 52.6 60.43 60.73 61.06 60 60.3 60.4
15/09/2018 04:27:23 53.3 53.22 53.34 52.2 52.2 52.6 60.85 60.76 61.06 60 60.3 60.4
15/09/2018 04:27:24 53.52 53.48 53.48 52.2 52.2 52.6 60.57 60.71 61.06 60 60.3 60.4
15/09/2018 04:27:25 52.81 53.49 53.49 52.2 52.2 52.6 60.45 60.72 61.06 60 60.3 60.4
15/09/2018 04:27:26 53.49 53.46 53.49 52.2 52.2 52.6 60.94 60.95 61.06 60 60.3 60.4
15/09/2018 04:27:27 53.54 53.57 53.57 52.2 52.2 52.6 60.88 60.96 61.06 60 60.3 60.4
15/09/2018 04:27:28 52.92 53.55 53.57 52.2 52.2 52.6 60.68 61.05 61.06 60 60.3 60.4
15/09/2018 04:27:29 53.68 53.57 53.57 52.2 52.2 52.6 60.84 61.05 61.06 60 60.3 60.4
15/09/2018 04:27:30 53.61 53.69 53.69 52.2 52.2 52.6 61.05 61.02 61.06 60 60.3 60.4
15/09/2018 04:27:31 53.78 53.77 53.77 52.3 52.2 52.6 61.24 61.22 61.22 60 60.3 60.4
15/09/2018 04:27:32 53.04 53.7 53.77 52.3 52.2 52.6 60.34 61.11 61.22 60 60.3 60.4
15/09/2018 04:27:33 53.34 53.61 53.77 52.3 52.2 52.6 61.13 61.16 61.22 60 60.3 60.4
15/09/2018 04:27:34 53.69 53.65 53.77 52.3 52.2 52.6 60.64 60.95 61.22 60 60.3 60.4
15/09/2018 04:27:35 53.41 53.57 53.77 52.3 52.2 52.6 60.84 61.01 61.22 60 60.3 60.4
15/09/2018 04:27:36 53.71 53.77 53.77 52.3 52.2 52.6 61.26 61.13 61.22 60 60.3 60.4
15/09/2018 04:27:37 53.72 53.83 53.83 52.3 52.2 52.6 60.6 61.11 61.22 60 60.3 60.4
15/09/2018 04:27:38 53.46 53.7 53.83 52.3 52.2 52.6 61.34 61.2 61.22 60 60.3 60.4
15/09/2018 04:27:39 54.15 54.01 54.01 52.3 52.2 52.6 61.41 61.45 61.45 60 60.3 60.4
15/09/2018 04:27:40 53.47 53.89 54.01 52.3 52.2 52.6 60.75 61.29 61.45 60 60.3 60.4
15/09/2018 04:27:41 53.27 53.62 54.01 52.3 52.2 52.6 61.11 61.11 61.45 60 60.3 60.4
15/09/2018 04:27:42 53.75 53.89 54.01 52.3 52.2 52.6 60.83 61.45 61.45 60 60.3 60.4
15/09/2018 04:27:43 53.78 53.72 54.01 52.3 52.2 52.6 61.21 61.11 61.45 60 60.3 60.4
15/09/2018 04:27:44 53.34 53.8 54.01 52.3 52.2 52.6 60.28 61.19 61.45 60 60.3 60.4
15/09/2018 04:27:45 53.91 53.86 54.01 52.3 52.2 52.6 61.63 61.29 61.45 60 60.3 60.4
15/09/2018 04:27:46 54.55 54.39 54.39 52.3 52.3 52.6 61.95 61.83 61.83 60 60.3 60.4
15/09/2018 04:27:47 54.12 54.33 54.39 52.3 52.3 52.6 61.19 61.65 61.83 60 60.3 60.4
15/09/2018 04:27:48 53.52 54.38 54.39 52.3 52.3 52.6 61.33 61.66 61.83 60 60.3 60.4
15/09/2018 04:27:49 54.36 54.42 54.42 52.3 52.3 52.6 61.61 61.82 61.83 60 60.3 60.4
15/09/2018 04:27:50 54.23 54.32 54.42 52.3 52.3 52.6 61.21 61.42 61.83 60 60.3 60.4
15/09/2018 04:27:51 53.97 54.22 54.42 52.3 52.3 52.6 61.39 61.47 61.83 60 60.3 60.4
15/09/2018 04:27:52 54.35 54.41 54.42 52.4 52.3 52.6 61.7 61.68 61.83 60 60.3 60.4
15/09/2018 04:27:53 53.88 54.49 54.49 52.4 52.3 52.6 60.9 61.76 61.83 60 60.3 60.4
15/09/2018 04:27:54 54.27 54.31 54.49 52.4 52.3 52.6 61.71 61.53 61.83 60 60.3 60.4
15/09/2018 04:27:55 54.26 54.31 54.49 52.4 52.3 52.6 61.58 61.79 61.83 60.1 60.3 60.4
15/09/2018 04:27:56 53.89 54.2 54.49 52.4 52.3 52.6 61.15 61.44 61.83 60.1 60.3 60.4
15/09/2018 04:27:57 54.41 54.3 54.49 52.4 52.3 52.6 61.65 61.66 61.83 60.1 60.3 60.4
15/09/2018 04:27:58 54.15 54.56 54.56 52.4 52.3 52.6 61.22 61.63 61.83 60.1 60.3 60.4
15/09/2018 04:27:59 54.31 54.33 54.56 52.4 52.3 52.6 61.51 61.57 61.83 60.1 60.3 60.4
15/09/2018 04:28:00 53.99 54.28 54.56 52.4 52.3 52.6 61.18 61.42 61.83 60.1 60.3 60.4
15/09/2018 04:28:01 54.19 54.27 54.56 52.4 52.3 52.6 61.51 61.58 61.83 60.1 60.3 60.4
15/09/2018 04:28:02 53.94 54.35 54.56 52.4 52.3 52.6 61.15 61.67 61.83 60.1 60.3 60.4
15/09/2018 04:28:03 54.23 54.32 54.56 52.4 52.3 52.6 61.2 61.41 61.83 60.1 60.3 60.4
15/09/2018 04:28:04 54.24 54.32 54.56 52.4 52.3 52.6 61.77 61.66 61.83 60.1 60.3 60.4
15/09/2018 04:28:05 54.91 54.8 54.8 52.4 52.3 52.6 61.99 61.99 61.99 60.1 60.3 60.4
15/09/2018 04:28:06 54.11 54.52 54.8 52.5 52.3 52.6 61.17 61.7 61.99 60.1 60.3 60.4
15/09/2018 04:28:07 54.11 54.45 54.8 52.5 52.3 52.6 61.65 61.79 61.99 60.1 60.3 60.4
15/09/2018 04:28:08 53.96 54.33 54.8 52.5 52.3 52.6 61.03 61.6 61.99 60.1 60.3 60.4
15/09/2018 04:28:09 53.95 54.24 54.8 52.5 52.3 52.6 61.52 61.45 61.99 60.1 60.3 60.4
15/09/2018 04:28:10 54.06 54.12 54.8 52.5 52.3 52.6 61.33 61.61 61.99 60.1 60.3 60.4
15/09/2018 04:28:11 54.04 54.15 54.8 52.5 52.3 52.6 60.94 61.38 61.99 60.1 60.3 60.4
15/09/2018 04:28:12 53.91 54.13 54.8 52.5 52.3 52.6 61.4 61.31 61.99 60.1 60.3 60.4
15/09/2018 04:28:13 54.04 54.1 54.8 52.5 52.3 52.6 60.98 61.42 61.99 60.1 60.3 60.4
15/09/2018 04:28:14 54 54.13 54.8 52.5 52.3 52.6 61.2 61.25 61.99 60.1 60.3 60.4
15/09/2018 04:28:15 54.02 54.14 54.8 52.5 52.3 52.6 61.22 61.34 61.99 60.1 60.3 60.4
15/09/2018 04:28:16 54.09 54.21 54.8 52.5 52.3 52.6 61.01 61.35 61.99 60.1 60.3 60.4
15/09/2018 04:28:17 53.9 54.18 54.8 52.5 52.3 52.6 61.41 61.5 61.99 60.1 60.3 60.4
15/09/2018 04:28:18 53.96 54.16 54.8 52.5 52.3 52.6 60.84 61.38 61.99 60.1 60.3 60.4
15/09/2018 04:28:19 53.94 54.1 54.8 52.5 52.3 52.6 61.48 61.4 61.99 60.1 60.3 60.4
15/09/2018 04:28:20 53.69 54.03 54.8 52.5 52.3 52.6 60.75 61.35 61.99 60.1 60.3 60.4
15/09/2018 04:28:21 53.96 54.06 54.8 52.5 52.3 52.6 61.18 61.22 61.99 60.2 60.3 60.4
15/09/2018 04:28:22 53.94 54.14 54.8 52.5 52.3 52.6 60.9 61.27 61.99 60.2 60.3 60.4
15/09/2018 04:28:23 54.09 54.13 54.8 52.5 52.3 52.6 61.23 61.11 61.99 60.2 60.3 60.4
15/09/2018 04:28:24 54.21 54.27 54.8 52.5 52.3 52.6 61.47 61.47 61.99 60.2 60.3 60.4
15/09/2018 04:28:25 53.99 54.2 54.8 52.5 52.3 52.6 61.05 61.32 61.99 60.2 60.3 60.4
15/09/2018 04:28:26 54.23 54.25 54.8 52.6 52.3 52.6 61.41 61.42 61.99 60.2 60.3 60.4
15/09/2018 04:28:27 53.97 54.17 54.8 52.6 52.3 52.6 60.96 61.34 61.99 60.2 60.3 60.4
15/09/2018 04:28:28 54.09 54.18 54.8 52.6 52.3 52.6 61.5 61.43 61.99 60.2 60.3 60.4
15/09/2018 04:28:29 54.04 54.21 54.8 52.6 52.3 52.6 61.07 61.49 61.99 60.2 60.3 60.4
15/09/2018 04:28:30 54.16 54.3 54.8 52.6 52.3 52.6 60.91 61.22 61.99 60.2 60.3 60.4
15/09/2018 04:28:31 54.09 54.24 54.8 52.6 52.3 52.6 61.43 61.41 61.99 60.2 60.3 60.4
15/09/2018 04:28:32 54.1 54.29 54.8 52.6 52.3 52.6 60.8 61.29 61.99 60.2 60.3 60.4
15/09/2018 04:28:33 54.33 54.41 54.8 52.6 52.3 52.6 61.7 61.47 61.99 60.2 60.3 60.4
15/09/2018 04:28:34 54.07 54.39 54.8 52.6 52.3 52.6 61.03 61.57 61.99 60.2 60.3 60.4
15/09/2018 04:28:35 54.22 54.28 54.52 52.6 52.3 52.6 61.12 61.15 61.79 60.2 60.3 60.4
15/09/2018 04:28:36 54.02 54.31 54.45 52.6 52.3 52.6 61.15 61.37 61.79 60.2 60.3 60.4
15/09/2018 04:28:37 53.97 54.19 54.41 52.6 52.3 52.6 61.03 61.12 61.61 60.2 60.3 60.4
15/09/2018 04:28:38 54.1 54.12 54.41 52.6 52.3 52.6 61.19 61.27 61.61 60.2 60.3 60.4
15/09/2018 04:28:39 54.11 54.09 54.41 52.6 52.3 52.6 61.35 61.29 61.61 60.2 60.3 60.4
15/09/2018 04:28:40 54.1 54.32 54.41 52.6 52.3 52.6 61.25 61.5 61.57 60.2 60.3 60.4
15/09/2018 04:28:41 54.23 54.3 54.41 52.6 52.3 52.6 61.11 61.24 61.57 60.2 60.3 60.4
15/09/2018 04:28:42 54.28 54.22 54.41 52.6 52.3 52.6 61.48 61.4 61.57 60.2 60.3 60.4
15/09/2018 04:28:43 54.19 54.35 54.41 52.6 52.4 52.6 61.27 61.45 61.57 60.2 60.3 60.4
15/09/2018 04:28:44 54.2 54.34 54.41 52.6 52.4 52.6 61.45 61.57 61.57 60.2 60.3 60.4
15/09/2018 04:28:45 54.43 54.42 54.42 52.7 52.4 52.6 61.35 61.43 61.57 60.2 60.3 60.4
15/09/2018 04:28:46 54.74 54.66 54.66 52.7 52.4 52.6 62.06 61.85 61.85 60.2 60.3 60.4
15/09/2018 04:28:47 54.58 54.74 54.74 52.7 52.4 52.6 61.51 61.89 61.89 60.2 60.3 60.4
15/09/2018 04:28:48 54.34 54.57 54.74 52.7 52.4 52.6 61.77 61.81 61.89 60.2 60.3 60.4
15/09/2018 04:28:49 54.14 54.47 54.74 52.7 52.4 52.6 60.92 61.68 61.89 60.2 60.3 60.4
15/09/2018 04:28:50 54.11 54.37 54.74 52.7 52.4 52.6 61.45 61.43 61.89 60.2 60.3 60.4
15/09/2018 04:28:51 54.75 54.55 54.74 52.7 52.4 52.6 61.72 61.72 61.89 60.3 60.3 60.4
15/09/2018 04:28:52 54.19 54.54 54.74 52.7 52.4 52.6 61.5 61.64 61.89 60.3 60.3 60.4
15/09/2018 04:28:53 54.32 54.53 54.74 52.7 52.4 52.6 61.42 61.75 61.89 60.3 60.4 60.4
15/09/2018 04:28:54 54.32 54.42 54.74 52.7 52.4 52.7 61.69 61.67 61.89 60.3 60.4 60.4
15/09/2018 04:28:55 54.74 54.61 54.74 52.8 52.4 52.7 61.78 61.97 61.97 60.3 60.4 60.4
15/09/2018 04:28:56 54.22 54.64 54.74 52.8 52.4 52.7 61.19 61.68 61.97 60.3 60.4 60.4
15/09/2018 04:28:57 54.25 54.54 54.74 52.8 52.4 52.7 61.77 61.73 61.97 60.3 60.4 60.4
15/09/2018 04:28:58 54.12 54.35 54.74 52.8 52.4 52.7 61.12 61.59 61.97 60.3 60.4 60.4
15/09/2018 04:28:59 54.77 54.58 54.74 52.8 52.4 52.7 62.1 61.85 61.97 60.3 60.4 60.4
15/09/2018 04:29:00 53.97 54.59 54.74 52.8 52.4 52.7 60.68 61.84 61.97 60.3 60.4 60.4
15/09/2018 04:29:01 54.54 54.49 54.74 52.8 52.4 52.7 61.96 61.77 61.97 60.3 60.4 60.4
15/09/2018 04:29:02 54.14 54.49 54.74 52.8 52.4 52.7 61.21 61.79 61.97 60.3 60.4 60.4
15/09/2018 04:29:03 54.52 54.48 54.74 52.8 52.4 52.7 61.84 61.72 61.97 60.3 60.4 60.4
15/09/2018 04:29:04 54.4 54.59 54.74 52.8 52.4 52.7 61.7 61.96 61.97 60.3 60.4 60.4
15/09/2018 04:29:05 54.67 54.62 54.74 52.9 52.4 52.7 62.11 61.99 61.99 60.4 60.4 60.4
15/09/2018 04:29:06 54.55 54.66 54.74 52.9 52.4 52.7 61.58 61.92 61.99 60.4 60.4 60.4
15/09/2018 04:29:07 54.31 54.69 54.74 52.9 52.4 52.7 61.69 61.79 61.99 60.4 60.4 60.4
15/09/2018 04:29:08 54.43 54.57 54.74 52.9 52.4 52.7 61.52 61.91 61.99 60.4 60.4 60.4
15/09/2018 04:29:09 54.89 54.69 54.74 52.9 52.4 52.7 62.08 61.89 61.99 60.4 60.4 60.4
15/09/2018 04:29:10 54.25 54.77 54.77 52.9 52.4 52.7 61.22 61.95 61.99 60.4 60.4 60.4
15/09/2018 04:29:11 54.44 54.55 54.77 52.9 52.4 52.7 61.69 61.72 61.99 60.4 60.4 60.4
15/09/2018 04:29:12 54.64 54.71 54.77 52.9 52.4 52.7 61.57 61.75 61.99 60.4 60.4 60.4
15/09/2018 04:29:13 54.23 54.66 54.77 52.9 52.4 52.7 61.85 61.84 61.99 60.4 60.4 60.4
15/09/2018 04:29:14 54.23 54.46 54.77 52.9 52.4 52.7 61.2 61.81 61.99 60.4 60.4 60.4
15/09/2018 04:29:15 54.79 54.59 54.77 53 52.4 52.7 62.23 61.9 61.99 60.4 60.4 60.4
15/09/2018 04:29:16 54.4 54.57 54.77 53 52.4 52.7 61.61 61.86 61.99 60.4 60.4 60.4
15/09/2018 04:29:17 54.1 54.56 54.77 53 52.4 52.7 61.7 61.84 61.99 60.5 60.4 60.4
15/09/2018 04:29:18 54.38 54.41 54.77 53 52.4 52.7 61.49 61.81 61.99 60.5 60.4 60.4
15/09/2018 04:29:19 54.73 54.59 54.77 53 52.4 52.7 62.13 61.93 61.99 60.5 60.4 60.4
15/09/2018 04:29:20 54.5 54.66 54.77 53 52.4 52.7 61.51 61.93 61.99 60.5 60.4 60.4
15/09/2018 04:29:21 54.57 54.72 54.77 53 52.4 52.7 62.13 62.18 62.18 60.5 60.4 60.4
15/09/2018 04:29:22 54.35 54.65 54.77 53 52.4 52.7 61.22 61.92 62.18 60.5 60.4 60.4
15/09/2018 04:29:23 54.64 54.61 54.77 53 52.5 52.7 62.08 61.92 62.18 60.5 60.4 60.4
15/09/2018 04:29:24 54.39 54.61 54.77 53 52.5 52.7 61.26 61.9 62.18 60.5 60.4 60.4
15/09/2018 04:29:25 54.78 54.76 54.77 53.1 52.5 52.7 62.19 62.05 62.18 60.5 60.4 60.4
15/09/2018 04:29:26 54.3 54.76 54.77 53.1 52.5 52.7 61.42 62.03 62.18 60.5 60.4 60.4
15/09/2018 04:29:27 54.37 54.6 54.77 53.1 52.5 52.7 61.7 61.85 62.18 60.5 60.4 60.4
15/09/2018 04:29:28 54.53 54.67 54.77 53.1 52.5 52.7 61.65 62 62.18 60.5 60.4 60.4
15/09/2018 04:29:29 54.3 54.47 54.77 53.1 52.5 52.7 61.8 61.79 62.18 60.6 60.4 60.4
15/09/2018 04:29:30 54.43 54.56 54.77 53.1 52.5 52.7 61.45 61.8 62.18 60.6 60.4 60.4
15/09/2018 04:29:31 54.71 54.63 54.77 53.1 52.5 52.7 62.13 61.94 62.18 60.6 60.4 60.4
15/09/2018 04:29:32 54.58 54.78 54.78 53.1 52.5 52.7 61.54 62.01 62.18 60.6 60.4 60.4
15/09/2018 04:29:33 54.73 54.73 54.78 53.1 52.5 52.7 62.15 62.03 62.18 60.6 60.4 60.4
15/09/2018 04:29:34 54.83 54.88 54.88 53.2 52.5 52.7 61.93 62.12 62.18 60.6 60.4 60.4
15/09/2018 04:29:35 54.58 54.82 54.88 53.2 52.5 52.7 62.29 62.22 62.22 60.6 60.4 60.4
15/09/2018 04:29:36 54.07 54.64 54.88 53.2 52.5 52.7 61.34 62.2 62.22 60.6 60.4 60.4
15/09/2018 04:29:37 54.22 54.34 54.88 53.2 52.5 52.7 61.81 61.86 62.22 60.6 60.4 60.4
15/09/2018 04:29:38 54.7 54.69 54.88 53.2 52.5 52.7 61.87 62.03 62.22 60.6 60.4 60.4
15/09/2018 04:29:39 54.42 54.63 54.88 53.2 52.5 52.7 61.82 61.9 62.22 60.6 60.4 60.4
15/09/2018 04:29:40 54.55 54.63 54.88 53.2 52.5 52.7 61.71 61.94 62.22 60.6 60.4 60.4
15/09/2018 04:29:41 54.64 54.78 54.88 53.2 52.5 52.7 62.08 62.08 62.22 60.7 60.4 60.4
15/09/2018 04:29:42 54.29 54.62 54.88 53.2 52.5 52.7 61.19 62 62.22 60.7 60.4 60.4
15/09/2018 04:29:43 54.68 54.74 54.88 53.2 52.5 52.7 62.07 61.89 62.22 60.7 60.4 60.4
15/09/2018 04:29:44 55.35 55.18 55.18 53.2 52.5 52.7 62.32 62.33 62.33 60.7 60.4 60.4
15/09/2018 04:29:45 54.14 54.99 55.18 53.3 52.5 52.7 61.59 62.06 62.33 60.7 60.4 60.4
15/09/2018 04:29:46 54.73 54.78 55.18 53.3 52.5 52.7 61.69 61.93 62.33 60.7 60.4 60.4
15/09/2018 04:29:47 54.06 54.73 55.18 53.3 52.5 52.7 61.56 61.83 62.33 60.7 60.4 60.4
15/09/2018 04:29:48 54.57 54.53 55.18 53.3 52.5 52.7 61.66 61.74 62.33 60.7 60.4 60.4
15/09/2018 04:29:49 54.25 54.65 55.18 53.3 52.5 52.7 61.65 61.79 62.33 60.7 60.4 60.4
15/09/2018 04:29:50 54.32 54.43 55.18 53.3 52.5 52.7 61.39 61.63 62.33 60.7 60.4 60.4
15/09/2018 04:29:51 54.74 54.76 55.18 53.3 52.5 52.7 62.17 62.01 62.33 60.7 60.4 60.4
15/09/2018 04:29:52 54.14 54.51 55.18 53.3 52.5 52.7 61.25 61.87 62.33 60.7 60.4 60.4
15/09/2018 04:29:53 54.34 54.52 55.18 53.3 52.5 52.7 61.65 61.78 62.33 60.7 60.4 60.4
15/09/2018 04:29:54 54.42 54.47 55.18 53.3 52.5 52.7 61.74 61.82 62.33 60.7 60.4 60.4
15/09/2018 04:29:55 55.02 54.92 55.18 53.3 52.5 52.7 62.19 62.12 62.33 60.8 60.4 60.4
15/09/2018 04:29:56 54.37 54.98 55.18 53.3 52.5 52.7 61.78 62.29 62.33 60.8 60.4 60.4
15/09/2018 04:29:57 55.04 54.89 55.18 53.4 52.5 52.7 62.06 62.04 62.33 60.8 60.4 60.4
15/09/2018 04:29:58 54.51 54.99 55.18 53.4 52.5 52.7 61.99 62.21 62.33 60.8 60.4 60.4
15/09/2018 04:29:59 54.95 54.98 55.18 53.4 52.6 52.7 61.85 62.05 62.33 60.8 60.5 60.4
15/09/2018 04:30:00 54.18 54.95 55.18 53.4 52.6 52.7 61.67 61.99 62.33 60.8 60.5 60.4
15/09/2018 04:30:01 55.15 55 55.18 53.4 52.6 52.7 62.28 62.2 62.33 60.8 60.5 60.4
15/09/2018 04:30:02 54.38 54.86 55.18 53.4 52.6 52.7 61.94 62.1 62.33 60.8 60.5 60.4
15/09/2018 04:30:03 54.81 54.84 55.18 53.4 52.6 52.7 61.79 62.12 62.33 60.8 60.5 60.4
15/09/2018 04:30:04 54.12 54.85 55.18 53.4 52.6 52.7 61.45 61.97 62.33 60.8 60.5 60.5
15/09/2018 04:30:05 55.14 54.92 55.18 53.4 52.6 52.7 62.42 62.14 62.33 60.8 60.5 60.5
15/09/2018 04:30:06 54.23 54.9 55.18 53.4 52.6 52.7 61.3 62.13 62.33 60.8 60.5 60.5
15/09/2018 04:30:07 55.14 55.05 55.18 53.4 52.6 52.7 62.56 62.35 62.35 60.9 60.5 60.5
15/09/2018 04:30:08 54.55 54.98 55.18 53.5 52.6 52.7 61.4 62.29 62.35 60.9 60.5 60.5
15/09/2018 04:30:09 54.93 54.93 55.18 53.5 52.6 52.7 62.19 62.15 62.35 60.9 60.5 60.5
15/09/2018 04:30:10 54.88 55.25 55.25 53.5 52.6 52.7 61.88 62.4 62.4 60.9 60.5 60.5
15/09/2018 04:30:11 54.47 54.76 55.25 53.5 52.6 52.7 61.88 61.98 62.4 60.9 60.5 60.5
15/09/2018 04:30:12 54.4 54.8 55.25 53.5 52.6 52.7 61.73 62.2 62.4 60.9 60.5 60.5
15/09/2018 04:30:13 54.86 54.73 55.25 53.5 52.6 52.7 61.96 61.9 62.4 60.9 60.5 60.5
15/09/2018 04:30:14 54.59 54.87 55.25 53.5 52.6 52.7 62.08 62.06 62.4 60.9 60.5 60.5
15/09/2018 04:30:15 54.6 54.81 55.25 53.5 52.6 52.7 61.51 62.02 62.4 60.9 60.5 60.5
15/09/2018 04:30:16 54.48 54.62 55.25 53.5 52.6 52.7 61.96 61.88 62.4 60.9 60.5 60.5
15/09/2018 04:30:17 54.69 54.82 55.25 53.5 52.6 52.7 61.61 62.04 62.4 60.9 60.5 60.5
15/09/2018 04:30:18 54.96 54.98 55.25 53.5 52.6 52.7 61.83 61.88 62.4 60.9 60.5 60.5
15/09/2018 04:30:19 54.89 54.91 55.25 53.6 52.6 52.7 62.33 62.18 62.4 60.9 60.5 60.5
15/09/2018 04:30:20 54.75 54.98 55.25 53.6 52.6 52.7 61.75 62.25 62.4 60.9 60.5 60.5
15/09/2018 04:30:21 54.58 54.97 55.25 53.6 52.6 52.7 61.79 62.06 62.4 61 60.5 60.5
15/09/2018 04:30:22 54.71 54.71 55.25 53.6 52.6 52.7 62.13 62.02 62.4 61 60.5 60.5
15/09/2018 04:30:23 54.88 54.93 55.25 53.6 52.6 52.7 61.75 62.12 62.4 61 60.5 60.5
15/09/2018 04:30:24 55.02 55.14 55.25 53.6 52.6 52.7 62.42 62.21 62.4 61 60.5 60.5
15/09/2018 04:30:25 54.72 54.89 55.25 53.6 52.6 52.8 61.92 62.23 62.4 61 60.5 60.5
15/09/2018 04:30:26 55.04 55.07 55.25 53.6 52.6 52.8 62.03 62.15 62.4 61 60.5 60.5
15/09/2018 04:30:27 54.95 55.16 55.25 53.6 52.6 52.8 62.23 62.36 62.4 61 60.5 60.5
15/09/2018 04:30:28 55.42 55.41 55.41 53.6 52.6 52.8 62.62 62.62 62.62 61 60.5 60.5
15/09/2018 04:30:29 54.92 55.6 55.6 53.6 52.6 52.8 62.25 62.85 62.85 61 60.5 60.5
15/09/2018 04:30:30 54.41 55 55.6 53.7 52.6 52.8 61.05 62.26 62.85 61 60.5 60.5
15/09/2018 04:30:31 55.03 55.01 55.6 53.7 52.6 52.8 62.37 62.05 62.85 61 60.5 60.5
15/09/2018 04:30:32 55.12 55.18 55.6 53.7 52.6 52.8 62.31 62.54 62.85 61 60.5 60.5
15/09/2018 04:30:33 55.12 55.2 55.6 53.7 52.7 52.8 62.19 62.25 62.85 61.1 60.5 60.5
15/09/2018 04:30:34 55.61 55.49 55.6 53.7 52.7 52.8 62.94 62.83 62.85 61.1 60.5 60.5
15/09/2018 04:30:35 55.29 55.4 55.6 53.7 52.7 52.8 62.36 62.54 62.85 61.1 60.5 60.5
15/09/2018 04:30:36 54.51 55.33 55.6 53.7 52.7 52.8 61.92 62.49 62.85 61.1 60.5 60.5
15/09/2018 04:30:37 54.62 54.97 55.6 53.7 52.7 52.8 61.74 62.18 62.85 61.1 60.5 60.5
15/09/2018 04:30:38 54.54 54.83 55.6 53.7 52.7 52.8 62.06 62.09 62.85 61.1 60.5 60.5
15/09/2018 04:30:39 55.28 55.1 55.6 53.7 52.7 52.8 62.22 62.44 62.85 61.1 60.5 60.5
15/09/2018 04:30:40 55.7 55.45 55.6 53.8 52.7 52.8 63.17 62.86 62.86 61.1 60.5 60.5
15/09/2018 04:30:41 54.62 55.43 55.6 53.8 52.7 52.8 61.92 62.76 62.86 61.1 60.5 60.5
15/09/2018 04:30:42 54.85 55.05 55.6 53.8 52.7 52.8 62.36 62.46 62.86 61.1 60.5 60.5
15/09/2018 04:30:43 54.79 55.07 55.6 53.8 52.7 52.8 61.87 62.46 62.86 61.1 60.5 60.5
15/09/2018 04:30:44 54.69 54.93 55.6 53.8 52.7 52.8 61.94 62.15 62.86 61.1 60.5 60.5
15/09/2018 04:30:45 55.13 55.12 55.6 53.8 52.7 52.8 62.35 62.51 62.86 61.2 60.5 60.5
15/09/2018 04:30:46 54.68 54.94 55.6 53.8 52.7 52.8 61.81 62.14 62.86 61.2 60.5 60.5
15/09/2018 04:30:47 54.83 54.94 55.6 53.8 52.7 52.8 62.36 62.28 62.86 61.2 60.5 60.5
15/09/2018 04:30:48 54.99 55.12 55.6 53.8 52.7 52.8 62.26 62.39 62.86 61.2 60.5 60.5
15/09/2018 04:30:49 54.89 55.21 55.6 53.8 52.7 52.8 62.15 62.57 62.86 61.2 60.5 60.5
15/09/2018 04:30:50 54.72 54.99 55.6 53.8 52.7 52.8 61.84 62.19 62.86 61.2 60.5 60.5
15/09/2018 04:30:51 55.38 55.23 55.6 53.9 52.7 52.8 62.82 62.52 62.86 61.2 60.5 60.5
15/09/2018 04:30:52 54.88 55.25 55.6 53.9 52.7 52.8 62.12 62.53 62.86 61.2 60.5 60.5
15/09/2018 04:30:53 54.63 55.07 55.6 53.9 52.7 52.8 62.22 62.4 62.86 61.2 60.5 60.5
15/09/2018 04:30:54 55.24 55.16 55.6 53.9 52.7 52.8 62.27 62.49 62.86 61.2 60.5 60.5
15/09/2018 04:30:55 54.8 55.02 55.6 53.9 52.7 52.8 62.27 62.44 62.86 61.2 60.5 60.5
15/09/2018 04:30:56 55.42 55.4 55.6 53.9 52.7 52.8 62.65 62.73 62.86 61.3 60.6 60.5
15/09/2018 04:30:57 54.93 55.27 55.6 53.9 52.7 52.8 62.12 62.45 62.86 61.3 60.6 60.5
15/09/2018 04:30:58 54.81 55.15 55.6 53.9 52.7 52.8 62.15 62.34 62.86 61.3 60.6 60.5
15/09/2018 04:30:59 55.39 55.24 55.49 53.9 52.7 52.8 62.4 62.49 62.86 61.3 60.6 60.5
15/09/2018 04:31:00 54.57 55.18 55.49 53.9 52.7 52.8 61.95 62.27 62.86 61.3 60.6 60.5
15/09/2018 04:31:01 55.16 55.14 55.49 53.9 52.7 52.8 62.35 62.42 62.86 61.3 60.6 60.5
15/09/2018 04:31:02 54.35 55.06 55.49 54 52.7 52.8 61.77 62.25 62.86 61.3 60.6 60.5
15/09/2018 04:31:03 54.61 54.7 55.49 54 52.7 52.8 61.89 62.06 62.86 61.3 60.6 60.5
15/09/2018 04:31:04 54.49 54.86 55.45 54 52.8 52.8 61.57 62 62.86 61.3 60.6 60.5
15/09/2018 04:31:05 54.78 54.71 55.45 54 52.8 52.8 62.07 62 62.86 61.3 60.6 60.5
15/09/2018 04:31:06 54.59 54.82 55.45 54 52.8 52.8 61.6 61.93 62.86 61.3 60.6 60.5
15/09/2018 04:31:07 54.86 54.84 55.45 54 52.8 52.8 62.31 62.14 62.86 61.3 60.6 60.5
15/09/2018 04:31:08 54.45 54.8 55.45 54 52.8 52.8 61.55 62.1 62.86 61.3 60.6 60.5
15/09/2018 04:31:09 54.82 54.75 55.45 54 52.8 52.8 62.45 62.22 62.86 61.3 60.6 60.5
15/09/2018 04:31:10 54.94 54.92 55.43 54 52.8 52.8 61.82 62.24 62.76 61.3 60.6 60.5
15/09/2018 04:31:11 54.64 54.85 55.4 54 52.8 52.8 62.11 62.11 62.73 61.3 60.6 60.5
15/09/2018 04:31:12 54.74 54.82 55.4 54 52.8 52.8 62.07 62.24 62.73 61.4 60.6 60.5
15/09/2018 04:31:13 54.35 54.77 55.4 54 52.8 52.8 61.44 62.05 62.73 61.4 60.6 60.5
15/09/2018 04:31:14 55.16 54.98 55.4 54 52.8 52.8 62.58 62.29 62.73 61.4 60.6 60.5
15/09/2018 04:31:15 54.79 55.07 55.4 54 52.8 52.8 61.91 62.31 62.73 61.4 60.6 60.5
15/09/2018 04:31:16 54.7 54.86 55.4 54.1 52.8 52.8 62.04 62.13 62.73 61.4 60.6 60.5
15/09/2018 04:31:17 54.55 54.8 55.4 54.1 52.8 52.8 61.61 62.02 62.73 61.4 60.6 60.5
15/09/2018 04:31:18 55.07 54.96 55.4 54.1 52.8 52.8 62.42 62.28 62.73 61.4 60.6 60.5
15/09/2018 04:31:19 54.34 54.94 55.4 54.1 52.8 52.8 61.51 62.23 62.73 61.4 60.6 60.5
15/09/2018 04:31:20 54.63 54.73 55.4 54.1 52.8 52.8 62.06 62.07 62.73 61.4 60.6 60.5
15/09/2018 04:31:21 55.09 55.03 55.4 54.1 52.8 52.8 62.47 62.51 62.73 61.4 60.6 60.5
15/09/2018 04:31:22 54.14 54.89 55.4 54.1 52.8 52.8 61.4 62.21 62.73 61.4 60.6 60.5
15/09/2018 04:31:23 55.11 55 55.4 54.1 52.8 52.8 62.7 62.45 62.73 61.4 60.6 60.5
15/09/2018 04:31:24 54.23 54.97 55.4 54.1 52.8 52.8 61.21 62.43 62.73 61.4 60.6 60.5
15/09/2018 04:31:25 54.62 54.58 55.4 54.1 52.8 52.8 62.17 62.05 62.73 61.4 60.6 60.5
15/09/2018 04:31:26 55.14 55.04 55.27 54.1 52.8 52.8 62.46 62.4 62.51 61.4 60.6 60.5
15/09/2018 04:31:27 54.12 55.06 55.24 54.1 52.8 52.8 61.13 62.37 62.51 61.4 60.6 60.5
15/09/2018 04:31:28 54.76 54.65 55.24 54.1 52.8 52.8 62.54 62.21 62.51 61.4 60.6 60.5
15/09/2018 04:31:29 55.26 55.17 55.18 54.1 52.8 52.8 62.42 62.43 62.51 61.5 60.6 60.5
15/09/2018 04:31:30 54.42 55.24 55.24 54.2 52.8 52.8 61.78 62.48 62.51 61.5 60.6 60.5
15/09/2018 04:31:31 54.57 54.7 55.24 54.2 52.8 52.8 61.73 62.02 62.51 61.5 60.6 60.5
15/09/2018 04:31:32 54.63 54.74 55.24 54.2 52.8 52.8 62.25 62.19 62.51 61.5 60.6 60.5
15/09/2018 04:31:33 54.04 54.57 55.24 54.2 52.8 52.8 61.52 62.06 62.51 61.5 60.6 60.5
15/09/2018 04:31:34 54.63 54.52 55.24 54.2 52.8 52.8 61.69 61.72 62.51 61.5 60.6 60.5
15/09/2018 04:31:35 55.07 54.96 55.24 54.2 52.8 52.8 62.29 62.19 62.51 61.5 60.6 60.5
15/09/2018 04:31:36 54.71 54.9 55.24 54.2 52.9 52.8 61.96 62.09 62.51 61.5 60.6 60.5
15/09/2018 04:31:37 54.48 54.96 55.24 54.2 52.9 52.8 61.67 62.18 62.51 61.5 60.6 60.5
15/09/2018 04:31:38 54.72 54.72 55.24 54.2 52.9 52.8 61.95 61.89 62.51 61.5 60.6 60.5
15/09/2018 04:31:39 54.52 54.74 55.24 54.2 52.9 52.8 61.88 62.09 62.51 61.5 60.6 60.5
15/09/2018 04:31:40 54.44 54.61 55.24 54.2 52.9 52.8 61.8 61.92 62.51 61.5 60.6 60.5
15/09/2018 04:31:41 54.7 54.64 55.24 54.2 52.9 52.8 62.19 62.18 62.51 61.5 60.6 60.5
15/09/2018 04:31:42 54.67 54.72 55.24 54.2 52.9 52.8 61.99 62.1 62.51 61.5 60.6 60.5
15/09/2018 04:31:43 55.19 55.07 55.24 54.2 52.9 52.8 62.49 62.42 62.51 61.5 60.6 60.5
15/09/2018 04:31:44 54.85 55.25 55.25 54.3 52.9 52.8 61.9 62.34 62.51 61.5 60.6 60.5
15/09/2018 04:31:45 54.44 54.9 55.25 54.3 52.9 52.8 62.07 62.18 62.51 61.5 60.6 60.5
15/09/2018 04:31:46 54.35 54.63 55.25 54.3 52.9 52.8 61.88 62.08 62.51 61.5 60.7 60.5
15/09/2018 04:31:47 54.7 54.7 55.25 54.3 52.9 52.8 61.83 62.13 62.51 61.6 60.7 60.5
15/09/2018 04:31:48 55.29 55.12 55.25 54.3 52.9 52.8 62.69 62.5 62.51 61.6 60.7 60.5
15/09/2018 04:31:49 54.6 55.31 55.31 54.3 52.9 52.8 61.51 62.61 62.61 61.6 60.7 60.5
15/09/2018 04:31:50 54.39 54.67 55.31 54.3 52.9 52.9 61.96 61.99 62.61 61.6 60.7 60.5
15/09/2018 04:31:51 54.71 54.63 55.31 54.3 52.9 52.9 61.81 62.03 62.61 61.6 60.7 60.5
15/09/2018 04:31:52 54.8 54.79 55.31 54.3 52.9 52.9 62.24 62.16 62.61 61.6 60.7 60.5
15/09/2018 04:31:53 55.05 55 55.31 54.3 52.9 52.9 62.4 62.46 62.61 61.6 60.7 60.5
15/09/2018 04:31:54 54.89 55.19 55.31 54.3 52.9 52.9 62.2 62.39 62.61 61.6 60.7 60.5
15/09/2018 04:31:55 54.25 54.84 55.31 54.3 52.9 52.9 61.67 62.2 62.61 61.6 60.7 60.5
15/09/2018 04:31:56 54.19 54.54 55.31 54.3 52.9 52.9 61.94 62.04 62.61 61.6 60.7 60.5
15/09/2018 04:31:57 54.69 54.6 55.31 54.4 52.9 52.9 62.17 62.18 62.61 61.6 60.7 60.5
15/09/2018 04:31:58 55.38 55.18 55.31 54.4 52.9 52.9 62.39 62.35 62.61 61.6 60.7 60.5
15/09/2018 04:31:59 54.37 55.15 55.31 54.4 52.9 52.9 61.56 62.33 62.61 61.6 60.7 60.5
15/09/2018 04:32:00 54.29 54.61 55.31 54.4 52.9 52.9 61.8 61.87 62.61 61.6 60.7 60.5
15/09/2018 04:32:01 54.64 54.67 55.31 54.4 52.9 52.9 61.72 61.92 62.61 61.6 60.7 60.5
15/09/2018 04:32:02 54.63 54.7 55.31 54.4 52.9 52.9 62.26 62.14 62.61 61.6 60.7 60.5
15/09/2018 04:32:03 55.4 55.12 55.31 54.4 52.9 52.9 62.31 62.29 62.61 61.7 60.7 60.5
15/09/2018 04:32:04 54.84 55.07 55.31 54.4 52.9 52.9 62.2 62.42 62.61 61.7 60.7 60.5
15/09/2018 04:32:05 55.2 55.12 55.31 54.4 52.9 52.9 62.36 62.36 62.61 61.7 60.7 60.5
15/09/2018 04:32:06 55.5 55.47 55.47 54.4 52.9 52.9 62.81 62.7 62.7 61.7 60.7 60.5
15/09/2018 04:32:07 54.24 55.51 55.51 54.4 52.9 52.9 61.27 62.73 62.73 61.7 60.7 60.5
15/09/2018 04:32:08 54.49 54.76 55.51 54.4 53 52.9 61.89 61.97 62.73 61.7 60.7 60.5
15/09/2018 04:32:09 54.56 54.68 55.51 54.4 53 52.9 61.71 61.98 62.73 61.7 60.7 60.5
15/09/2018 04:32:10 54.95 54.84 55.51 54.4 53 52.9 62.38 62.17 62.73 61.7 60.7 60.5
15/09/2018 04:32:11 54.76 54.96 55.51 54.4 53 52.9 61.87 62.28 62.73 61.7 60.7 60.5
15/09/2018 04:32:12 54.96 54.96 55.51 54.4 53 52.9 62.45 62.34 62.73 61.7 60.7 60.5
15/09/2018 04:32:13 54.85 54.97 55.51 54.4 53 52.9 62.1 62.35 62.73 61.7 60.7 60.5
15/09/2018 04:32:14 55.25 55.17 55.51 54.5 53 52.9 62.65 62.66 62.73 61.7 60.7 60.5
15/09/2018 04:32:15 55.25 55.28 55.51 54.5 53 52.9 62.51 62.59 62.73 61.7 60.7 60.5
15/09/2018 04:32:16 55.8 55.63 55.63 54.5 53 52.9 63.05 62.94 62.94 61.7 60.7 60.5
15/09/2018 04:32:17 54.29 55.69 55.69 54.5 53 52.9 61.47 62.9 62.94 61.7 60.7 60.5
15/09/2018 04:32:18 54.54 54.89 55.69 54.5 53 52.9 61.81 62.16 62.94 61.7 60.7 60.5
15/09/2018 04:32:19 54.6 54.85 55.69 54.5 53 52.9 61.76 61.98 62.94 61.7 60.7 60.5
15/09/2018 04:32:20 55.56 55.3 55.69 54.5 53 52.9 62.63 62.38 62.94 61.7 60.7 60.6
15/09/2018 04:32:21 55.52 55.6 55.69 54.5 53 52.9 62.35 62.49 62.94 61.7 60.7 60.6
15/09/2018 04:32:22 55.44 55.52 55.69 54.5 53 52.9 62.67 62.62 62.94 61.8 60.7 60.6
15/09/2018 04:32:23 55.75 55.81 55.81 54.5 53 52.9 62.67 62.79 62.94 61.8 60.7 60.6
15/09/2018 04:32:24 55.14 55.6 55.81 54.5 53 52.9 62.32 62.8 62.94 61.8 60.7 60.6
15/09/2018 04:32:25 54.8 55.35 55.81 54.5 53 52.9 62.02 62.5 62.94 61.8 60.7 60.6
15/09/2018 04:32:26 54.55 54.98 55.81 54.5 53 52.9 61.62 62.14 62.94 61.8 60.7 60.6
15/09/2018 04:32:27 56.23 55.91 55.91 54.5 53 52.9 62.3 62.21 62.94 61.8 60.7 60.6
15/09/2018 04:32:28 54.6 55.91 55.91 54.5 53 52.9 61.83 62.25 62.94 61.8 60.7 60.6
15/09/2018 04:32:29 54.73 55.12 55.91 54.5 53 52.9 61.62 61.98 62.94 61.8 60.7 60.6
15/09/2018 04:32:30 55.93 55.64 55.91 54.6 53 52.9 62.21 62.23 62.94 61.8 60.7 60.6
15/09/2018 04:32:31 55.44 55.63 55.91 54.6 53 52.9 61.98 62.06 62.94 61.8 60.7 60.6
15/09/2018 04:32:32 54.87 55.69 55.91 54.6 53 52.9 61.65 62.02 62.94 61.8 60.7 60.6
15/09/2018 04:32:33 55.2 55.32 55.91 54.6 53 52.9 61.73 61.8 62.94 61.8 60.7 60.6
15/09/2018 04:32:34 55.35 55.51 55.91 54.6 53.1 52.9 61.88 62.03 62.94 61.8 60.7 60.6
15/09/2018 04:32:35 56.3 56.08 56.08 54.6 53.1 52.9 61.87 61.88 62.94 61.8 60.7 60.6
15/09/2018 04:32:36 55.18 55.81 56.08 54.6 53.1 52.9 61.81 62.07 62.94 61.8 60.8 60.6
15/09/2018 04:32:37 55.96 56.03 56.08 54.6 53.1 52.9 61.76 61.96 62.94 61.8 60.8 60.6
15/09/2018 04:32:38 54.17 55.59 56.08 54.6 53.1 52.9 61.22 61.74 62.94 61.8 60.8 60.6
15/09/2018 04:32:39 54.28 54.81 56.08 54.6 53.1 52.9 61.21 61.57 62.94 61.8 60.8 60.6
15/09/2018 04:32:40 56.38 56.01 56.08 54.6 53.1 52.9 62.18 62.04 62.94 61.8 60.8 60.6
15/09/2018 04:32:41 57.6 57.36 57.36 54.6 53.1 52.9 62.63 62.52 62.94 61.8 60.8 60.6
15/09/2018 04:32:42 54.92 56.66 57.36 54.6 53.1 52.9 61.44 62.24 62.94 61.8 60.8 60.6
15/09/2018 04:32:43 55.88 55.97 57.36 54.6 53.1 52.9 62.08 62.09 62.94 61.8 60.8 60.6
15/09/2018 04:32:44 54.69 56.03 57.36 54.6 53.1 52.9 61.29 62.03 62.94 61.8 60.8 60.6
15/09/2018 04:32:45 54.93 55.15 57.36 54.7 53.1 52.9 61.67 61.7 62.94 61.8 60.8 60.6
15/09/2018 04:32:46 62.24 61.67 61.67 54.7 53.1 52.9 64.42 64.16 64.16 61.8 60.8 60.6
15/09/2018 04:32:47 54.15 60.92 61.67 54.7 53.1 52.9 61.11 63.67 64.16 61.8 60.8 60.6
15/09/2018 04:32:48 54.39 57.96 61.67 54.7 53.1 52.9 61.49 62.25 64.16 61.8 60.8 60.6
15/09/2018 04:32:49 54.04 56.08 61.67 54.7 53.2 52.9 61.2 61.77 64.16 61.8 60.8 60.6
15/09/2018 04:32:50 53.85 54.92 61.67 54.7 53.2 52.9 60.74 61.47 64.16 61.8 60.8 60.6
15/09/2018 04:32:51 53.99 54.35 61.67 54.7 53.2 52.9 61.15 61.19 64.16 61.8 60.8 60.6
15/09/2018 04:32:52 55.1 54.88 61.67 54.7 53.2 52.9 61.22 61.3 64.16 61.8 60.8 60.6
15/09/2018 04:32:53 54.78 54.9 61.67 54.7 53.2 52.9 60.95 61.21 64.16 61.8 60.8 60.6
15/09/2018 04:32:54 54.77 55.22 61.67 54.7 53.2 52.9 61.34 61.28 64.16 61.8 60.8 60.6
15/09/2018 04:32:55 53.77 54.72 61.67 54.7 53.2 52.9 60.61 61.28 64.16 61.8 60.8 60.6
15/09/2018 04:32:56 53.79 54.19 61.67 54.7 53.2 52.9 61.09 61.16 64.16 61.8 60.8 60.6
15/09/2018 04:32:57 53.56 54.02 61.67 54.7 53.2 52.9 60.73 61.08 64.16 61.8 60.8 60.6
15/09/2018 04:32:58 53.54 53.75 61.67 54.7 53.2 52.9 60.46 60.92 64.16 61.8 60.8 60.6
15/09/2018 04:32:59 53.88 53.89 61.67 54.7 53.2 52.9 61.05 60.93 64.16 61.8 60.8 60.6
15/09/2018 04:33:00 53.48 53.82 61.67 54.7 53.2 52.9 60.23 60.95 64.16 61.8 60.8 60.6
15/09/2018 04:33:01 53.06 53.61 61.67 54.7 53.2 52.9 60.11 60.5 64.16 61.8 60.8 60.6
15/09/2018 04:33:02 53.25 53.42 61.67 54.7 53.2 52.9 59.85 60.3 64.16 61.8 60.8 60.6
15/09/2018 04:33:03 53.29 53.38 61.67 54.7 53.2 52.9 60.35 60.38 64.16 61.8 60.8 60.6
15/09/2018 04:33:04 52.98 53.33 61.67 54.7 53.2 52.9 59.93 60.19 64.16 61.8 60.8 60.6
15/09/2018 04:33:05 53.71 53.52 61.67 54.7 53.2 52.9 60.8 60.57 64.16 61.8 60.8 60.6
15/09/2018 04:33:06 53.21 53.54 61.67 54.7 53.2 52.9 60.04 60.57 64.16 61.8 60.8 60.6
15/09/2018 04:33:07 53.74 53.62 61.67 54.7 53.2 52.9 60.58 60.57 64.16 61.8 60.8 60.6
15/09/2018 04:33:08 53.21 53.68 61.67 54.7 53.2 52.9 60.59 60.65 64.16 61.8 60.8 60.6
15/09/2018 04:33:09 53.26 53.5 61.67 54.7 53.2 52.9 60.17 60.66 64.16 61.8 60.8 60.6
15/09/2018 04:33:10 53.38 53.53 61.67 54.7 53.2 53 60.64 60.58 64.16 61.8 60.8 60.6
15/09/2018 04:33:11 53.07 53.45 61.67 54.7 53.2 53 59.79 60.56 64.16 61.8 60.8 60.6
15/09/2018 04:33:12 53.45 53.49 61.67 54.7 53.2 53 60.81 60.55 64.16 61.8 60.8 60.6
15/09/2018 04:33:13 52.81 53.33 61.67 54.7 53.2 53 59.77 60.54 64.16 61.8 60.8 60.6
15/09/2018 04:33:14 53.24 53.33 61.67 54.7 53.2 53 60.31 60.29 64.16 61.8 60.8 60.6
15/09/2018 04:33:15 53.11 53.23 61.67 54.7 53.2 53 59.83 60.28 64.16 61.8 60.8 60.6
15/09/2018 04:33:16 53.15 53.34 60.92 54.7 53.2 53 60.37 60.47 63.67 61.8 60.8 60.6
15/09/2018 04:33:17 53.52 53.4 57.96 54.7 53.2 53 60.36 60.43 62.25 61.8 60.8 60.6
15/09/2018 04:33:18 53.11 53.44 56.08 54.7 53.2 53 60.38 60.57 61.77 61.8 60.8 60.6
15/09/2018 04:33:19 52.94 53.3 55.22 54.7 53.2 53 60.02 60.41 61.47 61.8 60.8 60.6
15/09/2018 04:33:20 52.78 53.06 55.22 54.7 53.2 53 59.68 60.22 61.3 61.8 60.8 60.6
15/09/2018 04:33:21 52.93 53.13 55.22 54.7 53.2 53 59.95 60.02 61.3 61.8 60.8 60.6
15/09/2018 04:33:22 53.19 53.2 55.22 54.7 53.2 53 60.09 60.3 61.28 61.8 60.8 60.6
15/09/2018 04:33:23 52.7 53.06 55.22 54.7 53.2 53 59.91 60.13 61.28 61.8 60.8 60.6
15/09/2018 04:33:24 52.95 53.13 54.72 54.7 53.2 53 59.66 60.18 61.28 61.8 60.8 60.6
15/09/2018 04:33:25 52.69 52.92 54.19 54.7 53.2 53 59.76 59.87 61.16 61.7 60.8 60.6
15/09/2018 04:33:26 52.91 52.98 54.02 54.7 53.2 53 59.61 59.94 61.08 61.7 60.8 60.6
15/09/2018 04:33:27 52.96 52.99 53.89 54.7 53.2 53 60.03 59.95 60.95 61.7 60.8 60.6
15/09/2018 04:33:28 52.65 52.94 53.89 54.7 53.2 53 59.35 59.94 60.95 61.7 60.8 60.6
15/09/2018 04:33:29 53.02 52.97 53.82 54.6 53.2 53 60.13 60.06 60.95 61.7 60.8 60.6
15/09/2018 04:33:30 52.73 53.02 53.68 54.6 53.2 53 59.79 59.98 60.66 61.7 60.8 60.6
15/09/2018 04:33:31 53.08 53.05 53.68 54.6 53.2 53 60.04 60.23 60.66 61.7 60.8 60.6
15/09/2018 04:33:32 53.12 53.17 53.68 54.6 53.2 53 60.16 60.2 60.66 61.7 60.8 60.6
15/09/2018 04:33:33 52.62 53.09 53.68 54.6 53.2 53 59.31 60.13 60.66 61.7 60.8 60.6
15/09/2018 04:33:34 53.25 53.09 53.68 54.6 53.2 53 60.78 60.43 60.66 61.7 60.8 60.6
15/09/2018 04:33:35 52.96 53.17 53.68 54.6 53.2 53 59.78 60.43 60.66 61.7 60.8 60.6
15/09/2018 04:33:36 52.58 53.08 53.68 54.6 53.2 53 60.28 60.24 60.66 61.7 60.8 60.6
15/09/2018 04:33:37 52.71 52.89 53.68 54.6 53.2 53 60.13 60.37 60.66 61.7 60.8 60.6
15/09/2018 04:33:38 52.34 52.76 53.53 54.6 53.2 53 59.87 60.1 60.66 61.7 60.8 60.6
15/09/2018 04:33:39 52.53 52.6 53.53 54.6 53.2 53 59.83 60.1 60.58 61.7 60.8 60.6
15/09/2018 04:33:40 52.23 52.55 53.49 54.6 53.2 53 59.29 59.85 60.57 61.7 60.8 60.6
15/09/2018 04:33:41 52.37 52.45 53.49 54.6 53.2 53 60.13 59.94 60.57 61.7 60.8 60.6
15/09/2018 04:33:42 52.21 52.42 53.44 54.6 53.2 53 59.42 59.94 60.57 61.7 60.8 60.6
15/09/2018 04:33:43 52.76 52.6 53.44 54.6 53.2 53 59.85 59.82 60.57 61.7 60.8 60.6
15/09/2018 04:33:44 52.42 52.66 53.44 54.6 53.2 53 59.78 59.95 60.57 61.7 60.8 60.6
15/09/2018 04:33:45 52.79 52.87 53.44 54.6 53.2 53 60.15 60.11 60.57 61.7 60.8 60.6
15/09/2018 04:33:46 52.1 52.71 53.44 54.6 53.2 53 60.01 60.21 60.57 61.7 60.8 60.6
15/09/2018 04:33:47 52.79 52.68 53.44 54.6 53.2 53 59.71 60.07 60.57 61.7 60.8 60.6
15/09/2018 04:33:48 52.54 52.74 53.3 54.6 53.2 53 60.16 60.25 60.43 61.7 60.8 60.6
15/09/2018 04:33:49 52.51 52.71 53.2 54.6 53.2 53 59.81 60.25 60.43 61.7 60.8 60.6
15/09/2018 04:33:50 52.59 52.69 53.2 54.6 53.2 53 59.61 59.91 60.43 61.7 60.8 60.6
15/09/2018 04:33:51 52.25 52.69 53.2 54.6 53.2 53 59.61 60.02 60.43 61.7 60.8 60.6
15/09/2018 04:33:52 52.62 52.6 53.17 54.6 53.2 53 59.49 59.71 60.43 61.6 60.8 60.6
15/09/2018 04:33:53 52.34 52.55 53.17 54.5 53.2 53 59.9 59.97 60.43 61.6 60.8 60.6
15/09/2018 04:33:54 52.68 52.7 53.17 54.5 53.2 53 59.73 59.91 60.43 61.6 60.8 60.6
15/09/2018 04:33:55 51.98 52.59 53.17 54.5 53.2 53 59.71 59.85 60.43 61.6 60.8 60.6
15/09/2018 04:33:56 52.26 52.35 53.17 54.5 53.2 53 59.36 59.81 60.43 61.6 60.8 60.6
15/09/2018 04:33:57 52.64 52.55 53.17 54.5 53.2 53 59.88 59.82 60.43 61.6 60.8 60.6
15/09/2018 04:33:58 52.43 52.64 53.17 54.5 53.2 53 59.83 60.1 60.43 61.6 60.8 60.6
15/09/2018 04:33:59 52.47 52.58 53.17 54.5 53.2 53 59.6 59.84 60.43 61.6 60.8 60.6
15/09/2018 04:34:00 52.44 52.65 53.17 54.5 53.2 53 60.15 60.09 60.43 61.6 60.8 60.6
15/09/2018 04:34:01 52.13 52.48 53.17 54.5 53.2 53 59.24 59.97 60.43 61.6 60.8 60.6
15/09/2018 04:34:02 52.46 52.51 53.17 54.5 53.2 53 59.46 59.67 60.43 61.6 60.8 60.6
15/09/2018 04:34:03 52.34 52.53 53.17 54.5 53.2 53 60.03 59.9 60.43 61.6 60.8 60.6
15/09/2018 04:34:04 52.37 52.45 53.17 54.5 53.2 53 59.63 59.98 60.43 61.6 60.8 60.6
15/09/2018 04:34:05 52.19 52.43 53.08 54.5 53.2 53 59.82 59.91 60.37 61.6 60.8 60.6
15/09/2018 04:34:06 52.48 52.44 52.89 54.5 53.2 53 59.53 59.97 60.37 61.6 60.8 60.6
15/09/2018 04:34:07 52.17 52.45 52.87 54.5 53.2 53 59.58 59.74 60.25 61.6 60.8 60.6
15/09/2018 04:34:08 51.98 52.31 52.87 54.5 53.2 53 59.04 59.65 60.25 61.6 60.8 60.6
15/09/2018 04:34:09 52.65 52.49 52.87 54.5 53.2 53 60.02 59.81 60.25 61.6 60.8 60.6
15/09/2018 04:34:10 52.21 52.56 52.87 54.5 53.2 53 59.63 59.96 60.25 61.6 60.8 60.6
15/09/2018 04:34:11 52.71 52.61 52.87 54.5 53.2 53 59.76 59.74 60.25 61.5 60.8 60.6
15/09/2018 04:34:12 52.47 52.66 52.87 54.4 53.2 53 60.18 60.08 60.25 61.5 60.8 60.6
15/09/2018 04:34:13 52.43 52.64 52.87 54.4 53.2 53 59.24 60 60.25 61.5 60.8 60.6
15/09/2018 04:34:14 52.59 52.68 52.87 54.4 53.2 53 60.05 59.93 60.25 61.5 60.8 60.6
15/09/2018 04:34:15 52.13 52.53 52.74 54.4 53.2 53 59.09 59.94 60.25 61.5 60.7 60.6
15/09/2018 04:34:16 52.56 52.5 52.74 54.4 53.2 53 60 59.89 60.25 61.5 60.7 60.6
15/09/2018 04:34:17 52.62 52.65 52.74 54.4 53.2 53 59.67 60.09 60.25 61.5 60.7 60.6
15/09/2018 04:34:18 52.4 52.61 52.71 54.4 53.2 53 59.53 59.72 60.25 61.5 60.7 60.6
15/09/2018 04:34:19 52.61 52.62 52.7 54.4 53.2 53 59.91 59.99 60.1 61.5 60.7 60.6
15/09/2018 04:34:20 52.2 52.56 52.7 54.4 53.2 53 59.61 59.78 60.1 61.5 60.7 60.6
15/09/2018 04:34:21 52.63 52.64 52.7 54.4 53.2 53 59.79 59.98 60.1 61.5 60.7 60.6
15/09/2018 04:34:22 52.92 52.81 52.81 54.4 53.2 53 60.01 59.98 60.1 61.5 60.7 60.6
15/09/2018 04:34:23 52.63 52.86 52.86 54.4 53.2 53 59.57 60.01 60.1 61.5 60.7 60.6
15/09/2018 04:34:24 52.8 52.93 52.93 54.4 53.2 53 59.66 59.81 60.1 61.5 60.7 60.6
15/09/2018 04:34:25 52.91 52.93 52.93 54.4 53.2 53 60.1 60.03 60.1 61.5 60.7 60.6
15/09/2018 04:34:26 52.59 52.84 52.93 54.4 53.2 53 59.41 59.99 60.1 61.5 60.7 60.6
15/09/2018 04:34:27 52.83 52.84 52.93 54.4 53.2 53 60.13 59.95 60.1 61.5 60.7 60.6
15/09/2018 04:34:28 52.57 52.83 52.93 54.4 53.2 53 59.2 59.92 60.09 61.5 60.7 60.6
15/09/2018 04:34:29 52.63 52.76 52.93 54.4 53.2 53 59.81 59.78 60.09 61.4 60.7 60.6
15/09/2018 04:34:30 52.75 52.79 52.93 54.4 53.2 53 59.78 59.97 60.09 61.4 60.7 60.6
15/09/2018 04:34:31 52.67 52.84 52.93 54.3 53.2 53 59.09 59.72 60.09 61.4 60.7 60.6
15/09/2018 04:34:32 52.86 52.84 52.93 54.3 53.2 53 60.05 59.82 60.09 61.4 60.7 60.6
15/09/2018 04:34:33 52.73 52.92 52.93 54.3 53.2 53 59.16 59.82 60.09 61.4 60.7 60.6
15/09/2018 04:34:34 53 52.95 52.95 54.3 53.2 53 60.26 60.08 60.09 61.4 60.7 60.6
15/09/2018 04:34:35 52.88 52.98 52.98 54.3 53.2 53 59.52 59.98 60.09 61.4 60.7 60.6
15/09/2018 04:34:36 52.58 52.94 52.98 54.3 53.2 53 59.93 59.98 60.09 61.4 60.7 60.6
15/09/2018 04:34:37 52.95 52.86 52.98 54.3 53.3 53 59.49 59.96 60.09 61.4 60.7 60.6
15/09/2018 04:34:38 52.88 52.98 52.98 54.3 53.3 53 59.95 59.94 60.09 61.4 60.7 60.6
15/09/2018 04:34:39 52.72 52.94 52.98 54.3 53.3 53 59.61 59.91 60.09 61.4 60.7 60.6
15/09/2018 04:34:40 52.75 52.82 52.98 54.3 53.3 53 59.68 59.78 60.09 61.4 60.7 60.6
15/09/2018 04:34:41 52.6 52.82 52.98 54.3 53.3 53 59.61 59.83 60.09 61.4 60.7 60.6
15/09/2018 04:34:42 52.56 52.81 52.98 54.3 53.3 53 59.31 59.61 60.09 61.4 60.7 60.6
15/09/2018 04:34:43 52.85 52.8 52.98 54.3 53.3 53 59.9 59.8 60.09 61.4 60.7 60.6
15/09/2018 04:34:44 52.64 52.85 52.98 54.3 53.3 53 59.43 59.69 60.09 61.3 60.7 60.6
15/09/2018 04:34:45 52.57 52.82 52.98 54.3 53.3 53 59.84 59.8 60.09 61.3 60.7 60.6
15/09/2018 04:34:46 52.69 52.72 52.98 54.3 53.3 53 59.08 59.73 60.09 61.3 60.7 60.6
15/09/2018 04:34:47 52.77 52.85 52.98 54.3 53.3 53 60.03 59.82 60.08 61.3 60.7 60.6
15/09/2018 04:34:48 52.86 52.87 52.98 54.3 53.3 53 59.62 59.99 60.08 61.3 60.7 60.6
15/09/2018 04:34:49 52.63 52.86 52.98 54.3 53.3 53 59.62 59.83 60.08 61.3 60.7 60.6
15/09/2018 04:34:50 52.72 52.88 52.98 54.3 53.3 53 59.61 59.95 60.08 61.3 60.7 60.6
15/09/2018 04:34:51 52.67 52.78 52.98 54.2 53.3 53 59.75 59.77 60.08 61.3 60.7 60.6
15/09/2018 04:34:52 52.79 52.88 52.98 54.2 53.3 53 59.66 60.01 60.08 61.3 60.7 60.6
15/09/2018 04:34:53 52.7 52.83 52.98 54.2 53.3 53 59.41 59.63 60.08 61.3 60.7 60.6
15/09/2018 04:34:54 52.4 52.74 52.98 54.2 53.3 53 59.66 59.74 60.08 61.3 60.7 60.6
15/09/2018 04:34:55 52.66 52.68 52.98 54.2 53.3 53 59.5 59.57 60.08 61.3 60.7 60.6
15/09/2018 04:34:56 52.75 52.75 52.98 54.2 53.3 53 60.07 59.93 60.08 61.3 60.7 60.6
15/09/2018 04:34:57 52.15 52.73 52.98 54.2 53.3 53 58.81 59.86 60.08 61.3 60.7 60.6
15/09/2018 04:34:58 52.64 52.61 52.98 54.2 53.3 53 60.02 59.83 60.08 61.3 60.7 60.6
15/09/2018 04:34:59 52.54 52.6 52.98 54.2 53.3 53 59.33 59.66 60.08 61.3 60.7 60.6
15/09/2018 04:35:00 52.25 52.54 52.98 54.2 53.3 53 59.49 59.71 60.08 61.2 60.7 60.6
15/09/2018 04:35:01 52.43 52.44 52.98 54.2 53.3 53 59.31 59.54 60.08 61.2 60.7 60.6
15/09/2018 04:35:02 52.32 52.52 52.98 54.2 53.3 53 59.72 59.76 60.08 61.2 60.7 60.6
15/09/2018 04:35:03 52.44 52.55 52.98 54.2 53.3 53 59.04 59.62 60.08 61.2 60.7 60.6
15/09/2018 04:35:04 52.67 52.62 52.98 54.2 53.3 53 60.01 59.75 60.01 61.2 60.7 60.6
15/09/2018 04:35:05 52.25 52.59 52.98 54.2 53.3 53 58.79 59.74 60.01 61.2 60.7 60.6
15/09/2018 04:35:06 52.56 52.56 52.98 54.2 53.3 53 59.97 59.7 60.01 61.2 60.7 60.6
15/09/2018 04:35:07 52.5 52.58 52.98 54.1 53.3 53 59.19 59.79 60.01 61.2 60.7 60.6
15/09/2018 04:35:08 52.36 52.52 52.94 54.1 53.3 53 59.65 59.62 60.01 61.2 60.7 60.6
15/09/2018 04:35:09 52.4 52.54 52.88 54.1 53.3 53 59.44 59.76 60.01 61.2 60.7 60.6
15/09/2018 04:35:10 52.3 52.42 52.88 54.1 53.3 53 59.33 59.48 60.01 61.2 60.7 60.6
15/09/2018 04:35:11 52.37 52.42 52.88 54.1 53.3 53 59.85 59.82 60.01 61.2 60.7 60.6
15/09/2018 04:35:12 52.33 52.45 52.88 54.1 53.3 53 59.22 59.68 60.01 61.2 60.7 60.6
15/09/2018 04:35:13 51.9 52.36 52.88 54.1 53.3 53 59.24 59.58 60.01 61.2 60.7 60.6
15/09/2018 04:35:14 52.14 52.2 52.88 54.1 53.3 53 59.29 59.35 60.01 61.1 60.7 60.6
15/09/2018 04:35:15 52.23 52.29 52.88 54.1 53.3 53 59.66 59.59 60.01 61.1 60.7 60.6
15/09/2018 04:35:16 51.99 52.26 52.88 54.1 53.3 53 58.81 59.51 60.01 61.1 60.7 60.6
15/09/2018 04:35:17 52.23 52.2 52.88 54.1 53.3 53 59.91 59.63 60.01 61.1 60.7 60.6
15/09/2018 04:35:18 52.17 52.23 52.88 54.1 53.3 53 59.1 59.6 60.01 61.1 60.7 60.6
15/09/2018 04:35:19 52.05 52.32 52.88 54.1 53.3 53 59.21 59.53 60.01 61.1 60.7 60.6
15/09/2018 04:35:20 51.97 52.21 52.88 54.1 53.3 53 59.39 59.41 60.01 61.1 60.7 60.6
15/09/2018 04:35:21 52 52.12 52.88 54 53.3 53 59.26 59.55 60.01 61.1 60.7 60.6
15/09/2018 04:35:22 51.84 52.12 52.83 54 53.3 53 59.35 59.37 59.93 61.1 60.7 60.6
15/09/2018 04:35:23 51.79 51.9 52.75 54 53.3 53 58.97 59.44 59.93 61.1 60.7 60.6
15/09/2018 04:35:24 51.88 51.95 52.75 54 53.3 53 59.15 59.25 59.93 61.1 60.7 60.6
15/09/2018 04:35:25 51.74 51.95 52.75 54 53.3 53 58.86 59.33 59.93 61.1 60.7 60.6
15/09/2018 04:35:26 51.84 51.93 52.73 54 53.3 53 59.13 59.16 59.86 61 60.7 60.6
15/09/2018 04:35:27 51.96 51.97 52.62 54 53.3 53 59.17 59.33 59.83 61 60.7 60.6
15/09/2018 04:35:28 52.01 52.04 52.62 54 53.3 53 58.93 59.13 59.82 61 60.7 60.6
15/09/2018 04:35:29 51.72 51.98 52.62 54 53.3 53 59.25 59.31 59.82 61 60.7 60.6
15/09/2018 04:35:30 51.75 51.9 52.62 54 53.3 53 58.66 59.21 59.82 61 60.7 60.6
15/09/2018 04:35:31 51.72 51.86 52.62 54 53.3 53 59.36 59.39 59.82 61 60.7 60.6
15/09/2018 04:35:32 51.95 51.9 52.62 53.9 53.3 53 58.99 59.14 59.82 61 60.7 60.6
15/09/2018 04:35:33 51.72 51.95 52.62 53.9 53.3 53 59.14 59.33 59.82 61 60.7 60.6
15/09/2018 04:35:34 51.73 51.8 52.59 53.9 53.3 53 58.8 59.04 59.82 61 60.7 60.6
15/09/2018 04:35:35 52.04 52.01 52.58 53.9 53.3 53 59.15 59.22 59.82 61 60.7 60.6
15/09/2018 04:35:36 51.97 52.04 52.58 53.9 53.3 53 59.49 59.41 59.82 60.9 60.7 60.6
15/09/2018 04:35:37 51.79 52 52.54 53.9 53.3 53 58.84 59.38 59.82 60.9 60.7 60.6
15/09/2018 04:35:38 51.63 51.88 52.54 53.9 53.3 53 59.33 59.32 59.82 60.9 60.7 60.6
15/09/2018 04:35:39 51.81 51.93 52.45 53.9 53.3 53 58.39 59.21 59.82 60.9 60.7 60.6
15/09/2018 04:35:40 51.87 51.98 52.45 53.9 53.3 53 59.54 59.38 59.82 60.9 60.7 60.6
15/09/2018 04:35:41 51.82 51.89 52.45 53.9 53.3 53 58.49 59.23 59.68 60.9 60.7 60.6
15/09/2018 04:35:42 51.89 52.02 52.36 53.8 53.3 53 59.2 59.19 59.63 60.9 60.7 60.6
15/09/2018 04:35:43 51.97 51.98 52.32 53.8 53.3 53 58.85 59.14 59.63 60.9 60.7 60.6
15/09/2018 04:35:44 51.93 52.11 52.32 53.8 53.3 53 59.33 59.28 59.63 60.9 60.7 60.6
15/09/2018 04:35:45 51.67 51.94 52.32 53.8 53.3 53 59.13 59.33 59.63 60.9 60.7 60.6
15/09/2018 04:35:46 51.56 51.78 52.32 53.8 53.3 53 58.58 59.13 59.63 60.8 60.7 60.6
15/09/2018 04:35:47 52.01 51.89 52.32 53.8 53.3 53 59.3 59.31 59.6 60.8 60.7 60.6
15/09/2018 04:35:48 51.64 51.9 52.32 53.8 53.3 53 58.67 59.09 59.55 60.8 60.7 60.6
15/09/2018 04:35:49 51.87 51.91 52.21 53.8 53.3 53 59.17 59.1 59.55 60.8 60.7 60.6
15/09/2018 04:35:50 51.61 51.86 52.12 53.8 53.3 53 58.68 59.08 59.55 60.8 60.7 60.6
15/09/2018 04:35:51 52.1 51.94 52.12 53.8 53.3 53 59.49 59.29 59.44 60.8 60.7 60.6
15/09/2018 04:35:52 51.65 51.97 52.11 53.7 53.3 53 58.48 59.29 59.44 60.8 60.7 60.6
15/09/2018 04:35:53 51.86 51.88 52.11 53.7 53.3 53 59.62 59.41 59.41 60.8 60.7 60.6
15/09/2018 04:35:54 51.97 52.01 52.11 53.7 53.3 53 58.49 59.41 59.41 60.8 60.7 60.6
15/09/2018 04:35:55 52.03 52.03 52.11 53.7 53.3 53 59.28 59.15 59.41 60.8 60.7 60.6
15/09/2018 04:35:56 51.74 52.07 52.11 53.7 53.3 53 58.95 59.3 59.41 60.7 60.7 60.6
15/09/2018 04:35:57 51.78 51.96 52.11 53.7 53.3 53 58.76 59.05 59.41 60.7 60.7 60.6
15/09/2018 04:35:58 51.96 52.01 52.11 53.7 53.3 53 59.4 59.31 59.41 60.7 60.7 60.6
15/09/2018 04:35:59 51.9 51.94 52.11 53.7 53.3 53 58.8 59.33 59.41 60.7 60.7 60.6
15/09/2018 04:36:00 51.9 52.06 52.11 53.7 53.3 53 58.94 59.06 59.41 60.7 60.7 60.6
15/09/2018 04:36:01 51.81 51.99 52.11 53.7 53.3 53 58.74 59.09 59.41 60.7 60.7 60.6
15/09/2018 04:36:02 52.01 51.98 52.11 53.7 53.3 53 59.5 59.36 59.41 60.7 60.7 60.6
15/09/2018 04:36:03 51.94 52.15 52.15 53.6 53.3 53 58.79 59.38 59.41 60.7 60.7 60.6
15/09/2018 04:36:04 51.9 51.97 52.15 53.6 53.3 53 58.68 58.95 59.41 60.7 60.7 60.6
15/09/2018 04:36:05 51.99 52.08 52.15 53.6 53.3 53 59.19 59.23 59.41 60.7 60.7 60.6
15/09/2018 04:36:06 52.01 52.05 52.15 53.6 53.3 53 58.95 59.12 59.41 60.6 60.7 60.6
15/09/2018 04:36:07 52.03 52.13 52.15 53.6 53.3 53 59.37 59.36 59.41 60.6 60.7 60.6
15/09/2018 04:36:08 52.28 52.28 52.28 53.6 53.3 53 59.12 59.53 59.53 60.6 60.7 60.6
15/09/2018 04:36:09 52.31 52.33 52.33 53.6 53.3 53 59.12 59.23 59.53 60.6 60.7 60.6
15/09/2018 04:36:10 52.53 52.63 52.63 53.6 53.3 53 59.25 59.39 59.53 60.6 60.7 60.6
15/09/2018 04:36:11 51.99 52.38 52.63 53.6 53.3 53 58.38 59.17 59.53 60.6 60.7 60.6
15/09/2018 04:36:12 51.79 52.22 52.63 53.6 53.3 53 59.2 59.18 59.53 60.6 60.7 60.6
15/09/2018 04:36:13 52.1 52.18 52.63 53.6 53.3 53 58.81 59.03 59.53 60.6 60.7 60.6
15/09/2018 04:36:14 52.05 52.13 52.63 53.6 53.3 53 59.68 59.5 59.53 60.6 60.7 60.6
15/09/2018 04:36:15 51.92 52.09 52.63 53.5 53.3 53 58.55 59.41 59.53 60.6 60.7 60.6
15/09/2018 04:36:16 52.07 52.17 52.63 53.5 53.3 53 59.44 59.39 59.53 60.5 60.7 60.6
15/09/2018 04:36:17 52.11 52.12 52.63 53.5 53.3 53 59.14 59.33 59.53 60.5 60.7 60.6
15/09/2018 04:36:18 51.97 52.11 52.63 53.5 53.3 53 58.94 59.13 59.53 60.5 60.7 60.6
15/09/2018 04:36:19 52.02 52.09 52.63 53.5 53.3 53 58.95 59.22 59.53 60.5 60.6 60.6
15/09/2018 04:36:20 51.8 52.02 52.63 53.5 53.3 53 58.47 59.01 59.53 60.5 60.6 60.6
15/09/2018 04:36:21 52.32 52.21 52.63 53.5 53.3 53 59.73 59.43 59.53 60.5 60.6 60.6
15/09/2018 04:36:22 52.14 52.26 52.63 53.5 53.3 53 58.65 59.41 59.53 60.5 60.6 60.6
15/09/2018 04:36:23 51.97 52.19 52.63 53.5 53.3 53 59.4 59.29 59.53 60.5 60.6 60.6
15/09/2018 04:36:24 52.08 52.19 52.63 53.5 53.3 53 58.9 59.31 59.53 60.5 60.6 60.6
15/09/2018 04:36:25 52.13 52.17 52.63 53.5 53.3 53 59.25 59.29 59.53 60.5 60.6 60.6
15/09/2018 04:36:26 52.6 52.48 52.63 53.4 53.3 53 59.49 59.57 59.57 60.4 60.6 60.6
15/09/2018 04:36:27 52.11 52.42 52.63 53.4 53.3 53 59.37 59.46 59.57 60.4 60.6 60.6
15/09/2018 04:36:28 52.44 52.4 52.63 53.4 53.3 53 59 59.59 59.59 60.4 60.6 60.6
15/09/2018 04:36:29 52.41 52.44 52.63 53.4 53.3 53 59.5 59.44 59.59 60.4 60.6 60.6
15/09/2018 04:36:30 52.13 52.45 52.63 53.4 53.3 53 58.89 59.55 59.59 60.4 60.6 60.6
15/09/2018 04:36:31 52.81 52.62 52.63 53.4 53.3 53 59.8 59.6 59.6 60.4 60.6 60.6
15/09/2018 04:36:32 52.15 52.61 52.63 53.4 53.3 53 59.16 59.63 59.63 60.4 60.6 60.6
15/09/2018 04:36:33 52.53 52.55 52.63 53.4 53.3 53 59.75 59.63 59.63 60.4 60.6 60.6
15/09/2018 04:36:34 52.62 52.66 52.66 53.4 53.3 53 59.19 59.64 59.64 60.4 60.6 60.6
15/09/2018 04:36:35 52.84 52.79 52.79 53.4 53.3 53 60.1 59.9 59.9 60.4 60.6 60.6
15/09/2018 04:36:36 52.95 52.93 52.93 53.4 53.3 53 59.37 59.82 59.9 60.4 60.6 60.6
15/09/2018 04:36:37 52.66 52.98 52.98 53.4 53.3 53 59.8 59.89 59.9 60.3 60.6 60.6
15/09/2018 04:36:38 53.07 52.99 52.99 53.4 53.3 53 59.65 59.74 59.9 60.3 60.6 60.6
15/09/2018 04:36:39 52.71 53.02 53.02 53.4 53.3 53 59.77 59.91 59.91 60.3 60.6 60.6
15/09/2018 04:36:40 52.66 52.91 53.02 53.3 53.3 53 59.43 59.71 59.91 60.3 60.6 60.6
15/09/2018 04:36:41 52.87 52.89 53.02 53.3 53.3 53 59.96 59.95 59.95 60.3 60.6 60.6
15/09/2018 04:36:42 52.72 52.88 53.02 53.3 53.3 53 59.38 59.81 59.95 60.3 60.6 60.6
15/09/2018 04:36:43 53.24 53.07 53.07 53.3 53.3 53 60.23 60.04 60.04 60.3 60.6 60.6
15/09/2018 04:36:44 52.78 53.17 53.17 53.3 53.3 53 59.4 60.09 60.09 60.3 60.6 60.6
15/09/2018 04:36:45 52.98 52.98 53.17 53.3 53.3 53 60.04 59.96 60.09 60.3 60.6 60.6
15/09/2018 04:36:46 52.99 53.09 53.17 53.3 53.3 53 60.15 60.33 60.33 60.3 60.6 60.6
15/09/2018 04:36:47 52.96 53.1 53.17 53.3 53.3 53 59.88 60.06 60.33 60.3 60.6 60.6
15/09/2018 04:36:48 53.3 53.24 53.24 53.3 53.3 53 60.27 60.21 60.33 60.2 60.6 60.6
15/09/2018 04:36:49 53.09 53.32 53.32 53.3 53.3 53 59.98 60.19 60.33 60.2 60.6 60.6
15/09/2018 04:36:50 53.12 53.16 53.32 53.3 53.3 53 60.36 60.31 60.33 60.2 60.6 60.6
15/09/2018 04:36:51 53.18 53.25 53.32 53.3 53.3 53 59.91 60.22 60.33 60.2 60.6 60.6
15/09/2018 04:36:52 53.07 53.28 53.32 53.3 53.3 53 60.5 60.46 60.46 60.2 60.6 60.6
15/09/2018 04:36:53 53 53.15 53.32 53.3 53.3 53 59.69 60.35 60.46 60.2 60.6 60.6
15/09/2018 04:36:54 52.93 53.08 53.32 53.3 53.3 53 59.9 59.99 60.46 60.2 60.6 60.6
15/09/2018 04:36:55 53.03 53.18 53.32 53.2 53.3 53 59.87 60.12 60.46 60.2 60.6 60.6
15/09/2018 04:36:56 53.28 53.25 53.32 53.2 53.3 53 59.9 60 60.46 60.2 60.6 60.6
15/09/2018 04:36:57 53.21 53.31 53.32 53.2 53.3 53 60.57 60.39 60.46 60.2 60.6 60.6
15/09/2018 04:36:58 53.21 53.33 53.33 53.2 53.3 53 59.92 60.39 60.46 60.2 60.6 60.6
15/09/2018 04:36:59 53.46 53.44 53.44 53.2 53.3 53 60.71 60.52 60.52 60.2 60.6 60.6
15/09/2018 04:37:00 53.11 53.38 53.44 53.2 53.3 53 59.79 60.56 60.56 60.2 60.6 60.6
15/09/2018 04:37:01 53.35 53.38 53.44 53.2 53.3 53 60.62 60.51 60.56 60.2 60.6 60.6
15/09/2018 04:37:02 53.24 53.35 53.44 53.2 53.3 53.1 60.4 60.55 60.56 60.1 60.6 60.6
15/09/2018 04:37:03 53.22 53.34 53.44 53.2 53.3 53.1 59.78 60.43 60.56 60.1 60.6 60.6
15/09/2018 04:37:04 53.25 53.41 53.44 53.2 53.3 53.1 60.46 60.43 60.56 60.1 60.6 60.6
15/09/2018 04:37:05 53.41 53.41 53.44 53.2 53.3 53.1 59.85 60.32 60.56 60.1 60.6 60.6
15/09/2018 04:37:06 53.22 53.47 53.47 53.2 53.3 53.1 60.54 60.46 60.56 60.1 60.6 60.6
15/09/2018 04:37:07 53.29 53.45 53.47 53.2 53.3 53.1 59.95 60.46 60.56 60.1 60.6 60.6
15/09/2018 04:37:08 53.39 53.41 53.47 53.2 53.3 53.1 60.28 60.3 60.56 60.1 60.6 60.6
15/09/2018 04:37:09 53.14 53.41 53.47 53.2 53.3 53.1 59.8 60.35 60.56 60.1 60.6 60.6
15/09/2018 04:37:10 53.54 53.54 53.54 53.2 53.3 53.1 60.76 60.54 60.56 60.1 60.6 60.6
15/09/2018 04:37:11 53.17 53.39 53.54 53.2 53.3 53.1 59.73 60.43 60.56 60.1 60.6 60.6
15/09/2018 04:37:12 53 53.3 53.54 53.1 53.3 53.1 60.32 60.42 60.56 60.1 60.6 60.6
15/09/2018 04:37:13 53.21 53.28 53.54 53.1 53.3 53.1 59.75 60.19 60.56 60 60.6 60.6
15/09/2018 04:37:14 53.36 53.37 53.54 53.1 53.4 53.1 60.52 60.39 60.56 60 60.6 60.6
15/09/2018 04:37:15 52.99 53.34 53.54 53.1 53.4 53.1 59.54 60.39 60.56 60 60.6 60.6
15/09/2018 04:37:16 53.31 53.4 53.54 53.1 53.4 53.1 60.64 60.5 60.56 60 60.6 60.6
15/09/2018 04:37:17 53.02 53.24 53.54 53.1 53.4 53.1 60.03 60.42 60.56 60 60.6 60.6
15/09/2018 04:37:18 52.9 53.12 53.54 53.1 53.4 53.1 59.84 60.15 60.56 60 60.6 60.6
15/09/2018 04:37:19 53.09 53.12 53.54 53.1 53.4 53.1 59.88 60.13 60.56 60 60.6 60.6
15/09/2018 04:37:20 52.78 53.16 53.54 53.1 53.4 53.1 59.53 59.99 60.56 60 60.6 60.6
15/09/2018 04:37:21 53.2 53.17 53.54 53.1 53.4 53.1 60.48 60.24 60.56 60 60.6 60.6
15/09/2018 04:37:22 53.22 53.27 53.54 53.1 53.4 53.1 60.14 60.38 60.56 60 60.6 60.6
15/09/2018 04:37:23 53.05 53.2 53.54 53 53.4 53.1 59.81 60.19 60.56 59.9 60.6 60.6
15/09/2018 04:37:24 53.02 53.2 53.54 53 53.4 53.1 60.27 60.29 60.56 59.9 60.6 60.6
15/09/2018 04:37:25 52.93 53.14 53.54 53 53.4 53.1 59.82 60.22 60.56 59.9 60.6 60.6
15/09/2018 04:37:26 53.16 53.15 53.54 53 53.4 53.1 59.8 59.97 60.56 59.9 60.6 60.6
15/09/2018 04:37:27 52.98 53.14 53.54 53 53.4 53.1 60.26 60.2 60.56 59.9 60.6 60.6
15/09/2018 04:37:28 52.95 53.11 53.54 53 53.4 53.1 59.73 60.13 60.56 59.9 60.6 60.6
15/09/2018 04:37:29 52.89 53.12 53.54 53 53.4 53.1 59.88 59.94 60.56 59.9 60.6 60.6
15/09/2018 04:37:30 52.85 53.06 53.54 53 53.4 53.1 60.28 60.25 60.55 59.9 60.6 60.6
15/09/2018 04:37:31 53.07 53.06 53.54 53 53.4 53.1 59.87 60.1 60.55 59.9 60.6 60.6
15/09/2018 04:37:32 52.81 53.02 53.54 53 53.4 53.1 60.1 60.13 60.54 59.9 60.6 60.6
15/09/2018 04:37:33 52.76 52.93 53.54 52.9 53.4 53.1 59.71 60.2 60.54 59.9 60.6 60.6
15/09/2018 04:37:34 52.84 52.99 53.54 52.9 53.4 53.1 59.61 59.86 60.54 59.9 60.6 60.6
15/09/2018 04:37:35 52.74 53.03 53.54 52.9 53.4 53.1 60.45 60.23 60.54 59.8 60.6 60.6
15/09/2018 04:37:36 52.72 52.79 53.54 52.9 53.4 53.1 59.51 60.18 60.54 59.8 60.6 60.6
15/09/2018 04:37:37 52.64 52.76 53.54 52.9 53.4 53.1 59.46 59.71 60.54 59.8 60.6 60.6
15/09/2018 04:37:38 52.76 52.86 53.54 52.9 53.4 53.1 60.25 60.05 60.54 59.8 60.6 60.6
15/09/2018 04:37:39 52.38 52.83 53.54 52.9 53.4 53.1 59.37 60.1 60.54 59.8 60.6 60.6
15/09/2018 04:37:40 52.52 52.65 53.4 52.9 53.4 53.1 59.5 59.7 60.5 59.8 60.6 60.6
15/09/2018 04:37:41 52.51 52.63 53.4 52.8 53.4 53.1 59.98 59.88 60.5 59.8 60.6 60.6
15/09/2018 04:37:42 52.2 52.48 53.4 52.8 53.4 53.1 59.64 59.92 60.5 59.8 60.6 60.6
15/09/2018 04:37:43 52.14 52.3 53.4 52.8 53.4 53.1 59.15 59.67 60.5 59.8 60.6 60.6
15/09/2018 04:37:44 52.22 52.31 53.4 52.8 53.4 53.1 59.17 59.39 60.5 59.8 60.6 60.6
15/09/2018 04:37:45 52.39 52.39 53.4 52.8 53.4 53.1 59.72 59.64 60.5 59.8 60.6 60.6
15/09/2018 04:37:46 52.06 52.38 53.27 52.7 53.4 53.1 59.04 59.63 60.42 59.7 60.6 60.6
15/09/2018 04:37:47 52.12 52.27 53.27 52.7 53.4 53.1 58.98 59.18 60.38 59.7 60.6 60.6
15/09/2018 04:37:48 52.3 52.39 53.27 52.7 53.4 53.1 59.85 59.64 60.38 59.7 60.6 60.6
15/09/2018 04:37:49 52.31 52.3 53.27 52.6 53.4 53.1 59.31 59.61 60.38 59.7 60.6 60.6
15/09/2018 04:37:50 52.56 52.49 53.27 52.6 53.4 53.1 59.71 59.69 60.38 59.7 60.6 60.6
15/09/2018 04:37:51 52.25 52.48 53.27 52.6 53.4 53.1 59.73 59.86 60.38 59.7 60.6 60.6
15/09/2018 04:37:52 52.48 52.54 53.2 52.6 53.4 53.1 58.93 59.74 60.29 59.7 60.6 60.6
15/09/2018 04:37:53 52.44 52.59 53.2 52.6 53.4 53.1 59.95 59.75 60.29 59.7 60.6 60.6
15/09/2018 04:37:54 52.38 52.53 53.15 52.6 53.4 53.1 59.6 59.87 60.25 59.7 60.6 60.6
15/09/2018 04:37:55 52.44 52.59 53.15 52.6 53.4 53.1 59.15 59.6 60.25 59.7 60.6 60.6
15/09/2018 04:37:56 52.17 52.43 53.14 52.6 53.4 53.1 59.61 59.59 60.25 59.7 60.6 60.6
15/09/2018 04:37:57 52.26 52.33 53.12 52.6 53.4 53.1 59.86 59.82 60.25 59.7 60.6 60.6
15/09/2018 04:37:58 52.35 52.41 53.12 52.6 53.4 53.1 58.91 59.74 60.25 59.7 60.6 60.6
15/09/2018 04:37:59 52.45 52.5 53.06 52.6 53.4 53.1 60.06 59.86 60.25 59.7 60.6 60.6
15/09/2018 04:38:00 52.73 52.68 53.06 52.6 53.4 53.1 59.32 59.96 60.23 59.6 60.6 60.6
15/09/2018 04:38:01 52.67 52.74 53.03 52.6 53.4 53.1 59.91 59.91 60.23 59.6 60.6 60.6
15/09/2018 04:38:02 52.54 52.73 53.03 52.6 53.4 53.1 59.26 59.84 60.23 59.6 60.6 60.6
15/09/2018 04:38:03 52.74 52.77 53.03 52.6 53.4 53.1 59.86 59.82 60.23 59.6 60.6 60.6
15/09/2018 04:38:04 52.49 52.69 53.03 52.6 53.4 53.1 59.79 59.93 60.23 59.6 60.6 60.6
15/09/2018 04:38:05 52.47 52.64 52.86 52.6 53.4 53.1 59.37 59.82 60.18 59.6 60.6 60.6
15/09/2018 04:38:06 52.5 52.62 52.86 52.6 53.4 53.1 60.18 60 60.1 59.6 60.6 60.6
15/09/2018 04:38:07 52.39 52.64 52.86 52.6 53.4 53.1 59.48 60.12 60.12 59.6 60.6 60.6
15/09/2018 04:38:08 52.62 52.6 52.83 52.6 53.4 53.1 59.45 59.61 60.12 59.6 60.6 60.6
15/09/2018 04:38:09 52.68 52.65 52.77 52.5 53.4 53.1 60.19 59.99 60.12 59.6 60.6 60.6
15/09/2018 04:38:10 52.53 52.65 52.77 52.5 53.4 53.1 59.08 59.96 60.12 59.6 60.6 60.6
15/09/2018 04:38:11 52.61 52.68 52.77 52.5 53.4 53.1 59.81 59.76 60.12 59.6 60.6 60.6
15/09/2018 04:38:12 52.63 52.7 52.77 52.5 53.4 53.1 59.85 59.92 60.12 59.6 60.6 60.6
15/09/2018 04:38:13 52.55 52.76 52.77 52.5 53.4 53.1 59.32 59.83 60.12 59.6 60.6 60.6
15/09/2018 04:38:14 52.65 52.73 52.77 52.5 53.4 53.1 60.12 59.92 60.12 59.6 60.6 60.6
15/09/2018 04:38:15 52.79 52.79 52.79 52.5 53.4 53.1 59.65 59.98 60.12 59.6 60.6 60.6
15/09/2018 04:38:16 52.77 52.81 52.81 52.5 53.4 53.1 59.83 59.86 60.12 59.6 60.6 60.6
15/09/2018 04:38:17 52.66 52.82 52.82 52.5 53.4 53.1 59.64 59.92 60.12 59.6 60.6 60.6
15/09/2018 04:38:18 52.6 52.78 52.82 52.5 53.4 53.1 59.63 59.78 60.12 59.6 60.6 60.6
15/09/2018 04:38:19 52.58 52.79 52.82 52.5 53.4 53.1 59.85 60 60.12 59.6 60.6 60.6
15/09/2018 04:38:20 52.69 52.77 52.82 52.5 53.4 53.1 59.49 59.73 60.12 59.6 60.6 60.6
15/09/2018 04:38:21 52.68 52.72 52.82 52.5 53.4 53.1 59.82 59.83 60.12 59.6 60.6 60.6
15/09/2018 04:38:22 52.65 52.78 52.82 52.5 53.4 53.1 59.57 59.75 60.12 59.6 60.6 60.6
15/09/2018 04:38:23 52.75 52.78 52.82 52.5 53.4 53.1 60.07 59.98 60.12 59.6 60.6 60.6
15/09/2018 04:38:24 52.53 52.79 52.82 52.5 53.4 53.1 59.43 60 60.12 59.6 60.6 60.6
15/09/2018 04:38:25 52.63 52.75 52.82 52.5 53.4 53.1 59.94 59.89 60.12 59.6 60.6 60.6
15/09/2018 04:38:26 52.75 52.87 52.87 52.5 53.4 53.1 59.9 60.07 60.12 59.6 60.6 60.6
15/09/2018 04:38:27 52.85 52.85 52.87 52.5 53.4 53.1 59.54 59.81 60.12 59.6 60.6 60.6
15/09/2018 04:38:28 52.72 52.83 52.87 52.5 53.4 53.1 60.36 60.22 60.22 59.6 60.6 60.6
15/09/2018 04:38:29 52.74 52.82 52.87 52.5 53.4 53.1 59.41 60.23 60.23 59.6 60.6 60.6
15/09/2018 04:38:30 52.79 52.91 52.91 52.5 53.4 53.1 60.04 60.04 60.23 59.6 60.6 60.6
15/09/2018 04:38:31 52.71 52.88 52.91 52.5 53.4 53.1 59.71 60.05 60.23 59.6 60.6 60.6
15/09/2018 04:38:32 52.95 52.98 52.98 52.5 53.4 53.1 60.05 60.03 60.23 59.6 60.6 60.6
15/09/2018 04:38:33 52.81 52.89 52.98 52.5 53.4 53.1 60.04 60.09 60.23 59.6 60.6 60.6
15/09/2018 04:38:34 52.92 52.96 52.98 52.5 53.4 53.1 59.84 60.02 60.23 59.6 60.6 60.6
15/09/2018 04:38:35 52.86 53.02 53.02 52.5 53.4 53.1 60.12 60.28 60.28 59.6 60.6 60.6
15/09/2018 04:38:36 52.79 53.04 53.04 52.5 53.4 53.1 59.36 60.11 60.28 59.6 60.6 60.6
15/09/2018 04:38:37 52.85 52.94 53.04 52.5 53.4 53.1 60.53 60.33 60.33 59.6 60.6 60.6
15/09/2018 04:38:38 53.05 53.03 53.04 52.5 53.4 53.1 59.98 60.15 60.33 59.6 60.6 60.6
15/09/2018 04:38:39 53.12 53.11 53.11 52.5 53.4 53.1 60.21 60.35 60.35 59.6 60.6 60.6
15/09/2018 04:38:40 52.97 53.15 53.15 52.5 53.4 53.1 59.84 60.19 60.35 59.6 60.6 60.6
15/09/2018 04:38:41 53.12 53.23 53.23 52.5 53.4 53.1 60.38 60.35 60.35 59.6 60.6 60.6
15/09/2018 04:38:42 53.18 53.26 53.26 52.5 53.4 53.1 59.82 60.19 60.35 59.6 60.6 60.6
15/09/2018 04:38:43 53.02 53.18 53.26 52.5 53.4 53.1 60.41 60.32 60.35 59.6 60.6 60.6
15/09/2018 04:38:44 52.85 53.12 53.26 52.5 53.4 53.1 59.85 60.33 60.35 59.6 60.6 60.6
15/09/2018 04:38:45 52.87 53.08 53.26 52.5 53.4 53.1 60.65 60.46 60.46 59.6 60.6 60.6
15/09/2018 04:38:46 52.99 53.05 53.26 52.5 53.4 53.1 60.02 60.49 60.49 59.6 60.6 60.6
15/09/2018 04:38:47 53.19 53.17 53.26 52.5 53.4 53.1 60.54 60.54 60.54 59.6 60.6 60.6
15/09/2018 04:38:48 53.08 53.21 53.26 52.5 53.4 53.1 60.2 60.54 60.54 59.6 60.6 60.6
15/09/2018 04:38:49 52.96 53.2 53.26 52.5 53.4 53.1 60.14 60.38 60.54 59.6 60.6 60.6
15/09/2018 04:38:50 52.96 53.14 53.26 52.5 53.4 53.1 60.13 60.46 60.54 59.6 60.6 60.6
15/09/2018 04:38:51 53.14 53.15 53.26 52.5 53.4 53.1 60.12 60.19 60.54 59.6 60.6 60.6
15/09/2018 04:38:52 53.09 53.19 53.26 52.6 53.4 53.1 60.35 60.38 60.54 59.6 60.6 60.6
15/09/2018 04:38:53 53.15 53.17 53.26 52.6 53.4 53.1 59.98 60.25 60.54 59.6 60.6 60.6
15/09/2018 04:38:54 53.11 53.27 53.27 52.6 53.4 53.1 60.39 60.42 60.54 59.6 60.6 60.6
15/09/2018 04:38:55 53.42 53.41 53.41 52.6 53.4 53.1 60.05 60.42 60.54 59.6 60.6 60.6
15/09/2018 04:38:56 53.6 53.56 53.56 52.6 53.4 53.1 60.87 60.66 60.66 59.6 60.6 60.6
15/09/2018 04:38:57 53.21 53.43 53.56 52.6 53.4 53.1 60.26 60.62 60.66 59.6 60.6 60.6
15/09/2018 04:38:58 53.01 53.35 53.56 52.6 53.4 53.1 60.49 60.57 60.66 59.6 60.6 60.6
15/09/2018 04:38:59 53.18 53.31 53.56 52.6 53.4 53.1 60.71 60.89 60.89 59.6 60.6 60.6
15/09/2018 04:39:00 53.42 53.41 53.56 52.6 53.4 53.1 60.68 60.74 60.89 59.6 60.6 60.6
15/09/2018 04:39:01 53.47 53.47 53.56 52.6 53.4 53.1 60.47 60.72 60.89 59.7 60.6 60.6
15/09/2018 04:39:02 53.34 53.47 53.56 52.6 53.4 53.1 60.86 60.79 60.89 59.7 60.6 60.6
15/09/2018 04:39:03 53.43 53.52 53.56 52.6 53.4 53.1 60.8 61.01 61.01 59.7 60.6 60.6
15/09/2018 04:39:04 53.55 53.58 53.58 52.6 53.4 53.1 60.79 60.84 61.01 59.7 60.6 60.6
15/09/2018 04:39:05 53.56 53.63 53.63 52.6 53.4 53.1 60.82 60.98 61.01 59.7 60.6 60.6
15/09/2018 04:39:06 53.37 53.52 53.63 52.6 53.4 53.1 60.84 60.9 61.01 59.7 60.6 60.6
15/09/2018 04:39:07 53.65 53.61 53.63 52.6 53.4 53.1 60.76 61 61.01 59.7 60.6 60.6
15/09/2018 04:39:08 53.78 53.78 53.78 52.6 53.4 53.1 61.19 61.07 61.07 59.7 60.6 60.6
15/09/2018 04:39:09 53.6 53.82 53.82 52.6 53.4 53.1 61 61.22 61.22 59.7 60.6 60.6
15/09/2018 04:39:10 53.91 53.84 53.84 52.6 53.4 53.1 60.95 61.02 61.22 59.7 60.6 60.6
15/09/2018 04:39:11 53.95 53.95 53.95 52.6 53.4 53.1 61.21 61.21 61.22 59.7 60.6 60.6
15/09/2018 04:39:12 53.58 53.98 53.98 52.6 53.4 53.1 60.75 61.24 61.24 59.7 60.6 60.6
15/09/2018 04:39:13 53.65 53.84 53.98 52.6 53.4 53.1 61.31 61.22 61.24 59.7 60.6 60.6
15/09/2018 04:39:14 53.72 53.83 53.98 52.6 53.4 53.1 60.7 61.21 61.24 59.7 60.6 60.6
15/09/2018 04:39:15 54.1 53.99 53.99 52.6 53.4 53.1 61.7 61.47 61.47 59.7 60.6 60.6
15/09/2018 04:39:16 53.65 53.95 53.99 52.6 53.4 53.1 60.72 61.44 61.47 59.7 60.6 60.6
15/09/2018 04:39:17 53.62 53.81 53.99 52.7 53.4 53.1 60.87 61.06 61.47 59.7 60.6 60.6
15/09/2018 04:39:18 53.69 53.89 53.99 52.7 53.4 53.1 61.25 61.28 61.47 59.7 60.6 60.6
15/09/2018 04:39:19 53.68 53.81 53.99 52.7 53.4 53.1 60.84 61.21 61.47 59.7 60.6 60.6
15/09/2018 04:39:20 53.89 53.86 53.99 52.7 53.4 53.1 61.35 61.28 61.47 59.7 60.6 60.6
15/09/2018 04:39:21 53.91 53.97 53.99 52.7 53.4 53.1 61.02 61.3 61.47 59.8 60.6 60.6
15/09/2018 04:39:22 53.68 53.93 53.99 52.7 53.4 53.1 61.12 61.22 61.47 59.8 60.6 60.6
15/09/2018 04:39:23 54.11 54.06 54.06 52.7 53.4 53.1 61.13 61.31 61.47 59.8 60.6 60.6
15/09/2018 04:39:24 54.12 54.18 54.18 52.7 53.4 53.1 61.27 61.22 61.47 59.8 60.6 60.6
15/09/2018 04:39:25 53.96 54.09 54.18 52.7 53.4 53.1 61.07 61.27 61.47 59.8 60.6 60.6
15/09/2018 04:39:26 54.05 54.16 54.18 52.7 53.4 53.1 61.39 61.4 61.47 59.8 60.6 60.6
15/09/2018 04:39:27 54.13 54.24 54.24 52.7 53.4 53.1 61.36 61.51 61.51 59.8 60.6 60.6
15/09/2018 04:39:28 53.95 54.09 54.24 52.7 53.4 53.1 61.49 61.45 61.51 59.8 60.6 60.6
15/09/2018 04:39:29 53.82 54 54.24 52.7 53.4 53.1 60.95 61.43 61.51 59.8 60.7 60.6
15/09/2018 04:39:30 53.86 54.04 54.24 52.7 53.5 53.1 61.41 61.52 61.52 59.8 60.7 60.6
15/09/2018 04:39:31 53.79 53.99 54.24 52.7 53.5 53.1 60.87 61.23 61.52 59.8 60.7 60.6
15/09/2018 04:39:32 54.17 54.09 54.24 52.7 53.5 53.1 61.66 61.47 61.52 59.8 60.7 60.6
15/09/2018 04:39:33 53.9 54.1 54.24 52.7 53.5 53.1 61.01 61.45 61.52 59.8 60.7 60.6
15/09/2018 04:39:34 53.84 54.11 54.24 52.7 53.5 53.1 61.35 61.5 61.52 59.8 60.7 60.6
15/09/2018 04:39:35 54.04 54.06 54.24 52.7 53.5 53.1 61.17 61.4 61.52 59.8 60.7 60.6
15/09/2018 04:39:36 53.9 54 54.24 52.7 53.5 53.1 61.25 61.3 61.52 59.8 60.7 60.6
15/09/2018 04:39:37 53.83 53.99 54.24 52.7 53.5 53.1 61.15 61.4 61.52 59.8 60.7 60.6
15/09/2018 04:39:38 53.93 54.06 54.24 52.8 53.5 53.1 61.45 61.47 61.52 59.9 60.7 60.6
15/09/2018 04:39:39 54.17 54.1 54.24 52.8 53.5 53.1 61.32 61.59 61.59 59.9 60.7 60.6
15/09/2018 04:39:40 53.9 54.09 54.24 52.8 53.5 53.1 61.03 61.3 61.59 59.9 60.7 60.6
15/09/2018 04:39:41 53.79 54.14 54.24 52.8 53.5 53.1 60.93 61.34 61.59 59.9 60.7 60.6
15/09/2018 04:39:42 54 54 54.24 52.8 53.5 53.1 61.32 61.24 61.59 59.9 60.7 60.6
15/09/2018 04:39:43 53.73 53.93 54.24 52.8 53.5 53.1 60.87 61.24 61.59 59.9 60.7 60.6
15/09/2018 04:39:44 53.84 54 54.24 52.8 53.5 53.1 61.13 61.19 61.59 59.9 60.7 60.7
15/09/2018 04:39:45 53.75 53.97 54.24 52.8 53.5 53.1 61.05 61.26 61.59 59.9 60.7 60.7
15/09/2018 04:39:46 53.75 53.89 54.24 52.8 53.5 53.1 60.85 61.05 61.59 59.9 60.7 60.7
15/09/2018 04:39:47 53.6 53.85 54.24 52.8 53.5 53.1 60.81 61.14 61.59 59.9 60.7 60.7
15/09/2018 04:39:48 53.7 53.82 54.24 52.8 53.5 53.1 60.93 60.96 61.59 59.9 60.7 60.7
15/09/2018 04:39:49 53.77 53.79 54.24 52.8 53.5 53.1 61.01 61.04 61.59 59.9 60.7 60.7
15/09/2018 04:39:50 53.56 53.81 54.24 52.8 53.5 53.1 60.53 61.02 61.59 59.9 60.7 60.7
15/09/2018 04:39:51 53.77 53.8 54.24 52.8 53.5 53.1 61.19 61.09 61.59 59.9 60.7 60.7
15/09/2018 04:39:52 53.54 53.71 54.24 52.8 53.5 53.1 60.67 61.01 61.59 59.9 60.7 60.7
15/09/2018 04:39:53 53.59 53.75 54.24 52.8 53.5 53.1 61.14 61.13 61.59 59.9 60.7 60.7
15/09/2018 04:39:54 53.86 53.83 54.24 52.8 53.5 53.1 60.74 61.04 61.59 59.9 60.7 60.7
15/09/2018 04:39:55 53.59 53.83 54.24 52.8 53.5 53.1 61.24 61.18 61.59 59.9 60.7 60.7
15/09/2018 04:39:56 53.54 53.75 54.24 52.8 53.5 53.1 60.74 61.13 61.59 59.9 60.7 60.7
15/09/2018 04:39:57 53.74 53.74 54.14 52.8 53.5 53.1 61.02 61.01 61.59 59.9 60.7 60.7
15/09/2018 04:39:58 53.43 53.74 54.14 52.8 53.5 53.1 60.43 61.01 61.59 60 60.7 60.7
15/09/2018 04:39:59 53.6 53.69 54.14 52.8 53.5 53.1 60.95 60.89 61.59 60 60.7 60.7
15/09/2018 04:40:00 53.29 53.54 54.14 52.8 53.5 53.1 60.46 60.81 61.59 60 60.7 60.7
15/09/2018 04:40:01 53.48 53.56 54.14 52.8 53.5 53.1 61.11 61.04 61.59 60 60.7 60.7
15/09/2018 04:40:02 53.39 53.54 54.14 52.8 53.5 53.1 60.45 60.88 61.59 60 60.7 60.7
15/09/2018 04:40:03 53.15 53.45 54.14 52.8 53.5 53.1 60.61 60.88 61.59 60 60.7 60.7
15/09/2018 04:40:04 53.14 53.31 54.14 52.8 53.5 53.1 60.45 60.66 61.59 60 60.7 60.7
15/09/2018 04:40:05 53.13 53.28 54.14 52.9 53.5 53.1 60.53 60.7 61.59 60 60.7 60.7
15/09/2018 04:40:06 53.22 53.28 54.14 52.9 53.5 53.1 60.4 60.54 61.59 60 60.7 60.7
15/09/2018 04:40:07 53.04 53.24 54.14 52.9 53.5 53.1 60.29 60.64 61.59 60 60.7 60.7
15/09/2018 04:40:08 53.08 53.22 54.14 52.9 53.5 53.1 60.86 60.7 61.59 60 60.7 60.7
15/09/2018 04:40:09 53.19 53.19 54.14 52.9 53.5 53.1 60.34 60.64 61.34 60 60.7 60.7
15/09/2018 04:40:10 53.33 53.39 54.14 52.9 53.5 53.1 60.58 60.81 61.34 60 60.7 60.7
15/09/2018 04:40:11 53.33 53.36 54 52.9 53.5 53.1 60.8 60.77 61.26 60 60.7 60.7
15/09/2018 04:40:12 53.57 53.57 54 52.9 53.5 53.1 60.77 60.86 61.26 60 60.7 60.7
15/09/2018 04:40:13 53.7 53.67 54 52.9 53.5 53.1 61.01 60.98 61.26 60 60.7 60.7
15/09/2018 04:40:14 53.76 53.8 53.97 52.9 53.5 53.1 61.05 61.14 61.26 60 60.7 60.7
15/09/2018 04:40:15 54 53.97 53.97 52.9 53.5 53.1 61.22 61.27 61.27 60 60.7 60.7
15/09/2018 04:40:16 54.15 54.12 54.12 52.9 53.5 53.1 61.38 61.36 61.36 60 60.7 60.7
15/09/2018 04:40:17 54.2 54.21 54.21 52.9 53.5 53.1 61.47 61.55 61.55 60 60.7 60.7
15/09/2018 04:40:18 54.31 54.34 54.34 52.9 53.5 53.1 61.75 61.71 61.71 60 60.7 60.7
15/09/2018 04:40:19 54.57 54.49 54.49 52.9 53.5 53.1 61.55 61.81 61.81 60.1 60.7 60.7
15/09/2018 04:40:20 54.67 54.67 54.67 52.9 53.5 53.1 62.04 61.95 61.95 60.1 60.7 60.7
15/09/2018 04:40:21 54.7 54.73 54.73 52.9 53.5 53.1 61.98 62.05 62.05 60.1 60.7 60.7
15/09/2018 04:40:22 54.72 54.81 54.81 53 53.5 53.1 62.06 62.18 62.18 60.1 60.7 60.7
15/09/2018 04:40:23 55.1 55 55 53 53.5 53.1 62.18 62.15 62.18 60.1 60.7 60.7
15/09/2018 04:40:24 54.71 55.02 55.02 53 53.6 53.1 61.97 62.33 62.33 60.1 60.7 60.7
15/09/2018 04:40:25 54.65 54.79 55.02 53 53.6 53.1 61.5 61.96 62.33 60.1 60.7 60.7
15/09/2018 04:40:26 54.53 54.76 55.02 53 53.6 53.1 61.31 61.8 62.33 60.1 60.7 60.7
15/09/2018 04:40:27 54.8 54.79 55.02 53 53.6 53.1 61.63 61.64 62.33 60.1 60.7 60.7
15/09/2018 04:40:28 54.72 54.78 55.02 53 53.6 53.1 61.43 61.56 62.33 60.1 60.7 60.7
15/09/2018 04:40:29 54.7 54.83 55.02 53 53.6 53.1 61.61 61.73 62.33 60.2 60.7 60.7
15/09/2018 04:40:30 54.96 54.93 55.02 53 53.6 53.1 61.77 61.76 62.33 60.2 60.8 60.7
15/09/2018 04:40:31 54.78 54.9 55.02 53 53.6 53.1 61.38 61.77 62.33 60.2 60.8 60.7
15/09/2018 04:40:32 54.76 54.92 55.02 53.1 53.6 53.1 62.01 61.88 62.33 60.2 60.8 60.7
15/09/2018 04:40:33 54.85 54.9 55.02 53.1 53.6 53.1 61.56 61.98 62.33 60.2 60.8 60.7
15/09/2018 04:40:34 54.94 54.96 55.02 53.1 53.6 53.1 61.74 61.77 62.33 60.2 60.8 60.7
15/09/2018 04:40:35 54.71 54.95 55.02 53.1 53.6 53.1 61.45 61.78 62.33 60.2 60.8 60.7
15/09/2018 04:40:36 54.72 54.92 55.02 53.1 53.6 53.1 61.48 61.6 62.33 60.2 60.8 60.7
15/09/2018 04:40:37 54.88 54.89 55.02 53.1 53.6 53.1 61.78 61.71 62.33 60.2 60.8 60.7
15/09/2018 04:40:38 54.81 54.86 55.02 53.1 53.6 53.1 61.35 61.65 62.33 60.2 60.8 60.7
15/09/2018 04:40:39 55 55.01 55.02 53.1 53.6 53.1 61.67 61.76 62.33 60.2 60.8 60.7
15/09/2018 04:40:40 54.8 55 55.02 53.1 53.6 53.2 61.4 61.64 62.33 60.3 60.8 60.7
15/09/2018 04:40:41 54.68 54.96 55.02 53.2 53.6 53.2 61.68 61.75 62.33 60.3 60.8 60.7
15/09/2018 04:40:42 54.99 54.91 55.02 53.2 53.6 53.2 61.68 61.67 62.33 60.3 60.8 60.7
15/09/2018 04:40:43 54.88 54.96 55.02 53.2 53.6 53.2 61.69 61.74 62.33 60.3 60.8 60.7
15/09/2018 04:40:44 54.89 54.95 55.02 53.2 53.6 53.2 61.92 61.88 62.33 60.3 60.8 60.7
15/09/2018 04:40:45 54.9 55.01 55.02 53.2 53.6 53.2 61.37 61.87 62.33 60.3 60.8 60.7
15/09/2018 04:40:46 54.83 55.01 55.02 53.2 53.6 53.2 61.77 61.79 62.33 60.3 60.8 60.7
15/09/2018 04:40:47 54.92 54.99 55.02 53.2 53.6 53.2 61.57 61.82 62.33 60.3 60.8 60.7
15/09/2018 04:40:48 55.12 55.05 55.05 53.2 53.6 53.2 62.13 62.01 62.33 60.3 60.8 60.7
15/09/2018 04:40:49 54.87 55.01 55.05 53.2 53.6 53.2 61.76 61.91 62.33 60.3 60.8 60.7
15/09/2018 04:40:50 54.86 55.02 55.05 53.3 53.6 53.2 61.87 61.96 62.33 60.3 60.8 60.7
15/09/2018 04:40:51 55.08 55.11 55.11 53.3 53.6 53.2 61.64 61.83 62.33 60.4 60.8 60.7
15/09/2018 04:40:52 54.88 55.05 55.11 53.3 53.6 53.2 61.83 61.86 62.33 60.4 60.8 60.7
15/09/2018 04:40:53 54.97 55 55.11 53.3 53.6 53.2 61.83 61.89 62.33 60.4 60.8 60.7
15/09/2018 04:40:54 55.02 55.04 55.11 53.3 53.6 53.2 61.86 62.01 62.01 60.4 60.8 60.7
15/09/2018 04:40:55 54.62 55.05 55.11 53.3 53.6 53.2 61.71 61.88 62.01 60.4 60.8 60.7
15/09/2018 04:40:56 54.69 54.87 55.11 53.3 53.6 53.2 61.77 61.99 62.01 60.4 60.8 60.7
15/09/2018 04:40:57 54.88 54.84 55.11 53.3 53.7 53.2 61.77 61.82 62.01 60.4 60.8 60.7
15/09/2018 04:40:58 54.75 54.85 55.11 53.3 53.7 53.2 61.82 61.91 62.01 60.4 60.8 60.7
15/09/2018 04:40:59 54.83 54.84 55.11 53.3 53.7 53.2 61.79 61.85 62.01 60.4 60.8 60.7
15/09/2018 04:41:00 54.77 54.88 55.11 53.4 53.7 53.2 61.94 62.04 62.04 60.4 60.8 60.7
15/09/2018 04:41:01 54.82 54.92 55.11 53.4 53.7 53.2 61.89 61.94 62.04 60.5 60.8 60.7
15/09/2018 04:41:02 54.84 54.86 55.11 53.4 53.7 53.2 61.89 61.98 62.04 60.5 60.8 60.7
15/09/2018 04:41:03 54.86 54.94 55.11 53.4 53.7 53.2 61.77 61.97 62.04 60.5 60.8 60.7
15/09/2018 04:41:04 54.86 54.96 55.11 53.4 53.7 53.2 62.11 62.16 62.16 60.5 60.8 60.7
15/09/2018 04:41:05 54.89 54.96 55.11 53.4 53.7 53.2 61.82 61.92 62.16 60.5 60.8 60.7
15/09/2018 04:41:06 54.96 55 55.11 53.4 53.7 53.2 62.19 62.17 62.17 60.5 60.8 60.7
15/09/2018 04:41:07 54.79 54.97 55.11 53.4 53.7 53.2 61.72 62.04 62.17 60.5 60.8 60.7
15/09/2018 04:41:08 54.94 55.01 55.11 53.4 53.7 53.2 62.25 62.17 62.17 60.5 60.8 60.7
15/09/2018 04:41:09 55.38 55.29 55.29 53.4 53.7 53.2 62.27 62.36 62.36 60.5 60.8 60.7
15/09/2018 04:41:10 55.48 55.45 55.45 53.5 53.7 53.2 62.81 62.69 62.69 60.5 60.8 60.7
15/09/2018 04:41:11 55.6 55.65 55.65 53.5 53.7 53.2 62.65 62.75 62.75 60.6 60.8 60.7
15/09/2018 04:41:12 55.79 55.73 55.73 53.5 53.7 53.2 63.14 63.02 63.02 60.6 60.9 60.7
15/09/2018 04:41:13 55.49 55.69 55.73 53.5 53.7 53.2 62.61 62.96 63.02 60.6 60.9 60.7
15/09/2018 04:41:14 55.59 55.65 55.73 53.5 53.7 53.2 63.27 63.13 63.13 60.6 60.9 60.7
15/09/2018 04:41:15 55.55 55.73 55.73 53.5 53.7 53.2 62.79 63.22 63.22 60.6 60.9 60.7
15/09/2018 04:41:16 55.49 55.56 55.73 53.5 53.7 53.2 62.92 62.97 63.22 60.6 60.9 60.7
15/09/2018 04:41:17 55.51 55.6 55.73 53.5 53.7 53.2 62.67 62.94 63.22 60.6 60.9 60.7
15/09/2018 04:41:18 55.55 55.68 55.73 53.6 53.7 53.2 63.11 63.08 63.22 60.7 60.9 60.7
15/09/2018 04:41:19 55.66 55.69 55.73 53.6 53.7 53.2 62.87 63.14 63.22 60.7 60.9 60.7
15/09/2018 04:41:20 55.73 55.72 55.73 53.6 53.7 53.2 63.15 63.12 63.22 60.7 60.9 60.7
15/09/2018 04:41:21 55.52 55.74 55.74 53.6 53.7 53.2 62.88 63.19 63.22 60.7 60.9 60.7
15/09/2018 04:41:22 55.59 55.72 55.74 53.6 53.7 53.2 62.83 62.99 63.22 60.7 60.9 60.7
15/09/2018 04:41:23 55.68 55.74 55.74 53.6 53.7 53.2 63.11 63.18 63.22 60.7 60.9 60.7
15/09/2018 04:41:24 55.58 55.69 55.74 53.6 53.7 53.2 62.65 62.95 63.22 60.7 60.9 60.7
15/09/2018 04:41:25 55.54 55.7 55.74 53.7 53.8 53.2 63.04 63.07 63.22 60.8 60.9 60.7
15/09/2018 04:41:26 55.42 55.61 55.74 53.7 53.8 53.2 62.59 62.99 63.22 60.8 60.9 60.7
15/09/2018 04:41:27 55.49 55.62 55.74 53.7 53.8 53.2 62.92 62.92 63.22 60.8 60.9 60.7
15/09/2018 04:41:28 55.57 55.59 55.74 53.7 53.8 53.2 62.79 62.88 63.22 60.8 60.9 60.7
15/09/2018 04:41:29 55.52 55.64 55.74 53.7 53.8 53.2 62.95 63.08 63.22 60.8 60.9 60.7
15/09/2018 04:41:30 55.4 55.55 55.74 53.7 53.8 53.2 62.72 62.88 63.22 60.8 60.9 60.7
15/09/2018 04:41:31 55.5 55.58 55.74 53.7 53.8 53.2 63.02 63.04 63.22 60.8 60.9 60.7
15/09/2018 04:41:32 55.54 55.62 55.74 53.7 53.8 53.2 62.85 63 63.22 60.9 60.9 60.7
15/09/2018 04:41:33 55.53 55.56 55.74 53.7 53.8 53.2 62.98 63.03 63.22 60.9 60.9 60.7
15/09/2018 04:41:34 55.53 55.63 55.74 53.8 53.8 53.2 62.74 62.93 63.22 60.9 60.9 60.7
15/09/2018 04:41:35 55.05 55.6 55.74 53.8 53.8 53.2 62.26 62.94 63.22 60.9 60.9 60.7
15/09/2018 04:41:36 54.71 55.18 55.74 53.8 53.8 53.2 61.66 62.42 63.22 60.9 60.9 60.7
15/09/2018 04:41:37 54.57 54.91 55.74 53.8 53.8 53.2 61.93 62.14 63.22 60.9 60.9 60.7
15/09/2018 04:41:38 54.78 54.85 55.74 53.8 53.8 53.2 61.84 61.98 63.22 60.9 60.9 60.7
15/09/2018 04:41:39 54.76 54.81 55.74 53.8 53.8 53.2 62.18 62.13 63.22 60.9 60.9 60.7
15/09/2018 04:41:40 54.87 54.86 55.74 53.8 53.8 53.2 61.75 62.08 63.22 60.9 60.9 60.7
15/09/2018 04:41:41 54.78 54.91 55.74 53.8 53.8 53.2 62.18 62.14 63.22 60.9 60.9 60.7
15/09/2018 04:41:42 54.83 54.84 55.74 53.8 53.8 53.2 61.8 62.07 63.22 60.9 60.9 60.7
15/09/2018 04:41:43 54.8 54.88 55.74 53.8 53.8 53.2 62.28 62.19 63.22 60.9 61 60.7
15/09/2018 04:41:44 55.02 55.08 55.74 53.8 53.8 53.2 61.9 62.24 63.22 61 61 60.7
15/09/2018 04:41:45 55.1 55.09 55.74 53.8 53.8 53.2 62.43 62.31 63.19 61 61 60.7
15/09/2018 04:41:46 55.11 55.12 55.74 53.8 53.8 53.2 62.04 62.29 63.19 61 61 60.7
15/09/2018 04:41:47 54.89 55.1 55.74 53.8 53.8 53.2 62.13 62.19 63.19 61 61 60.7
15/09/2018 04:41:48 54.96 55.1 55.74 53.8 53.8 53.2 61.92 62.22 63.19 61 61 60.7
15/09/2018 04:41:49 55.01 55.14 55.74 53.9 53.8 53.2 62.19 62.23 63.19 61 61 60.7
15/09/2018 04:41:50 55.06 55.07 55.74 53.9 53.8 53.2 62.19 62.21 63.19 61 61 60.7
15/09/2018 04:41:51 54.88 55.09 55.74 53.9 53.8 53.2 61.99 62.24 63.18 61 61 60.7
15/09/2018 04:41:52 54.89 55.06 55.74 53.9 53.8 53.2 62.15 62.19 63.18 61 61 60.7
15/09/2018 04:41:53 54.92 54.96 55.7 53.9 53.8 53.2 61.81 62.14 63.08 61 61 60.7
15/09/2018 04:41:54 55.03 55.02 55.7 53.9 53.8 53.2 62.38 62.28 63.08 61 61 60.7
15/09/2018 04:41:55 54.66 55.04 55.64 53.9 53.8 53.2 61.62 62.29 63.08 61 61 60.7
15/09/2018 04:41:56 54.94 54.94 55.64 53.9 53.9 53.2 62.32 62.21 63.08 61 61 60.7
15/09/2018 04:41:57 54.89 54.98 55.64 53.9 53.9 53.2 61.93 62.17 63.08 61 61 60.7
15/09/2018 04:41:58 54.86 54.93 55.64 53.9 53.9 53.2 62.13 62.23 63.08 61 61 60.7
15/09/2018 04:41:59 54.88 55.02 55.63 53.9 53.9 53.2 61.84 62.19 63.04 61.1 61 60.7
15/09/2018 04:42:00 55.01 55.01 55.63 53.9 53.9 53.2 62.35 62.25 63.04 61.1 61 60.7
15/09/2018 04:42:01 54.66 55.01 55.63 53.9 53.9 53.2 61.85 62.21 63.03 61.1 61 60.7
15/09/2018 04:42:02 55.22 55.12 55.63 53.9 53.9 53.2 62.35 62.28 63.03 61.1 61 60.7
15/09/2018 04:42:03 55.28 55.2 55.63 53.9 53.9 53.2 62.33 62.32 62.94 61.1 61 60.7
15/09/2018 04:42:04 55.07 55.26 55.6 53.9 53.9 53.2 62.36 62.46 62.94 61.1 61 60.7
15/09/2018 04:42:05 55.18 55.29 55.29 54 53.9 53.2 62.33 62.37 62.46 61.1 61 60.7
15/09/2018 04:42:06 55.06 55.2 55.29 54 53.9 53.2 62.19 62.46 62.46 61.1 61 60.7
15/09/2018 04:42:07 54.99 55.15 55.29 54 53.9 53.2 62.2 62.29 62.46 61.1 61 60.7
15/09/2018 04:42:08 55.27 55.21 55.29 54 53.9 53.3 62.32 62.44 62.46 61.1 61 60.7
15/09/2018 04:42:09 54.96 55.21 55.29 54 53.9 53.3 62.26 62.39 62.46 61.1 61 60.8
15/09/2018 04:42:10 55.32 55.25 55.29 54 53.9 53.3 62.13 62.38 62.46 61.1 61 60.8
15/09/2018 04:42:11 55.03 55.19 55.29 54 53.9 53.3 62.37 62.35 62.46 61.1 61 60.8
15/09/2018 04:42:12 55.11 55.26 55.29 54 53.9 53.3 62.04 62.41 62.46 61.1 61 60.8
15/09/2018 04:42:13 55.1 55.16 55.29 54 53.9 53.3 62.5 62.39 62.46 61.2 61 60.8
15/09/2018 04:42:14 55.02 55.17 55.29 54 53.9 53.3 62.01 62.4 62.46 61.2 61 60.8
15/09/2018 04:42:15 55.11 55.23 55.29 54 53.9 53.3 62.39 62.41 62.46 61.2 61 60.8
15/09/2018 04:42:16 55.14 55.21 55.29 54 53.9 53.3 62.19 62.35 62.46 61.2 61 60.8
15/09/2018 04:42:17 54.92 55.15 55.29 54 53.9 53.3 62.22 62.31 62.46 61.2 61 60.8
15/09/2018 04:42:18 54.69 55.05 55.29 54 53.9 53.3 62.13 62.32 62.46 61.2 61 60.8
15/09/2018 04:42:19 54.73 54.87 55.29 54 53.9 53.3 61.67 62.18 62.46 61.2 61 60.8
15/09/2018 04:42:20 54.91 54.87 55.29 54 53.9 53.3 62.41 62.26 62.46 61.2 61 60.8
15/09/2018 04:42:21 54.81 54.91 55.29 54.1 53.9 53.3 61.9 62.24 62.46 61.2 61 60.8
15/09/2018 04:42:22 55.08 55.09 55.29 54.1 53.9 53.3 62.4 62.36 62.46 61.2 61 60.8
15/09/2018 04:42:23 55.1 55.17 55.29 54.1 53.9 53.3 62.21 62.34 62.46 61.2 61 60.8
15/09/2018 04:42:24 55.2 55.22 55.29 54.1 53.9 53.3 62.39 62.43 62.46 61.2 61 60.8
15/09/2018 04:42:25 55.01 55.17 55.29 54.1 53.9 53.3 62.07 62.33 62.46 61.2 61 60.8
15/09/2018 04:42:26 55.13 55.18 55.29 54.1 53.9 53.3 62.48 62.49 62.49 61.2 61 60.8
15/09/2018 04:42:27 55.15 55.21 55.29 54.1 53.9 53.3 62.49 62.52 62.52 61.3 61 60.8
15/09/2018 04:42:28 55.05 55.26 55.29 54.1 53.9 53.3 62.07 62.57 62.57 61.3 61.1 60.8
15/09/2018 04:42:29 55.12 55.22 55.29 54.1 53.9 53.3 62.36 62.36 62.57 61.3 61.1 60.8
15/09/2018 04:42:30 54.95 55.1 55.29 54.1 53.9 53.3 62.07 62.38 62.57 61.3 61.1 60.8
15/09/2018 04:42:31 54.87 55.1 55.29 54.1 53.9 53.3 62.3 62.41 62.57 61.3 61.1 60.8
15/09/2018 04:42:32 55.11 55.09 55.29 54.1 53.9 53.3 62.14 62.36 62.57 61.3 61.1 60.8
15/09/2018 04:42:33 55.21 55.2 55.29 54.1 53.9 53.3 62.54 62.46 62.57 61.3 61.1 60.8
15/09/2018 04:42:34 54.97 55.2 55.29 54.1 53.9 53.3 61.92 62.47 62.57 61.3 61.1 60.8
15/09/2018 04:42:35 54.87 55.13 55.26 54.1 53.9 53.3 62.39 62.35 62.57 61.3 61.1 60.8
15/09/2018 04:42:36 54.92 54.98 55.26 54.2 53.9 53.3 62.24 62.31 62.57 61.3 61.1 60.8
15/09/2018 04:42:37 54.93 54.99 55.26 54.2 53.9 53.3 62.4 62.44 62.57 61.3 61.1 60.8
15/09/2018 04:42:38 55.02 55.08 55.26 54.2 53.9 53.3 62.08 62.44 62.57 61.3 61.1 60.8
15/09/2018 04:42:39 55.17 55.12 55.26 54.2 53.9 53.3 62.6 62.5 62.57 61.3 61.1 60.8
15/09/2018 04:42:40 54.87 55.11 55.26 54.2 53.9 53.3 62.01 62.49 62.57 61.4 61.1 60.8
15/09/2018 04:42:41 54.96 55.08 55.26 54.2 54 53.3 62.43 62.43 62.57 61.4 61.1 60.8
15/09/2018 04:42:42 54.99 55.02 55.26 54.2 54 53.3 62.13 62.38 62.57 61.4 61.1 60.8
15/09/2018 04:42:43 54.97 55.06 55.26 54.2 54 53.3 62.53 62.43 62.57 61.4 61.1 60.8
15/09/2018 04:42:44 54.93 55.02 55.26 54.2 54 53.3 62.16 62.43 62.57 61.4 61.1 60.8
15/09/2018 04:42:45 55.02 55.09 55.26 54.2 54 53.3 62.55 62.55 62.57 61.4 61.1 60.8
15/09/2018 04:42:46 55.04 55.12 55.26 54.2 54 53.3 62.35 62.44 62.57 61.4 61.1 60.8
15/09/2018 04:42:47 54.8 55.01 55.26 54.2 54 53.3 62.39 62.53 62.57 61.4 61.1 60.8
15/09/2018 04:42:48 54.63 54.95 55.26 54.2 54 53.3 61.74 62.38 62.57 61.4 61.1 60.8
15/09/2018 04:42:49 55.04 54.97 55.26 54.3 54 53.3 62.63 62.48 62.57 61.4 61.1 60.8
15/09/2018 04:42:50 54.98 55.01 55.26 54.3 54 53.3 62.25 62.37 62.57 61.4 61.1 60.8
15/09/2018 04:42:51 54.99 55.04 55.26 54.3 54 53.3 62.49 62.49 62.57 61.4 61.1 60.8
15/09/2018 04:42:52 54.98 55.1 55.26 54.3 54 53.3 62.23 62.49 62.57 61.5 61.1 60.8
15/09/2018 04:42:53 55.08 55.09 55.26 54.3 54 53.3 62.59 62.55 62.57 61.5 61.1 60.8
15/09/2018 04:42:54 55.1 55.13 55.26 54.3 54 53.3 62.37 62.5 62.57 61.5 61.1 60.8
15/09/2018 04:42:55 55.05 55.18 55.26 54.3 54 53.3 62.68 62.68 62.68 61.5 61.1 60.8
15/09/2018 04:42:56 55.06 55.13 55.26 54.3 54 53.3 62.17 62.59 62.68 61.5 61.1 60.8
15/09/2018 04:42:57 55.03 55.15 55.26 54.3 54 53.3 62.78 62.69 62.69 61.5 61.1 60.8
15/09/2018 04:42:58 55.12 55.14 55.22 54.3 54 53.3 62.5 62.62 62.69 61.5 61.1 60.8
15/09/2018 04:42:59 55.1 55.21 55.21 54.3 54 53.3 62.33 62.59 62.69 61.5 61.1 60.8
15/09/2018 04:43:00 55.09 55.14 55.21 54.3 54 53.3 62.39 62.49 62.69 61.5 61.1 60.8
15/09/2018 04:43:01 55.21 55.24 55.24 54.4 54 53.3 62.68 62.66 62.69 61.5 61.1 60.8
15/09/2018 04:43:02 55.13 55.24 55.24 54.4 54 53.3 62.37 62.62 62.69 61.5 61.1 60.8
15/09/2018 04:43:03 55.22 55.22 55.24 54.4 54 53.3 62.83 62.71 62.71 61.6 61.1 60.8
15/09/2018 04:43:04 55.13 55.24 55.24 54.4 54 53.3 62.53 62.7 62.71 61.6 61.1 60.8
15/09/2018 04:43:05 55.02 55.19 55.24 54.4 54 53.3 62.39 62.64 62.71 61.6 61.1 60.8
15/09/2018 04:43:06 55.22 55.22 55.24 54.4 54 53.3 62.63 62.62 62.71 61.6 61.1 60.8
15/09/2018 04:43:07 55.16 55.24 55.24 54.4 54 53.3 62.66 62.7 62.71 61.6 61.1 60.8
15/09/2018 04:43:08 55.1 55.25 55.25 54.4 54 53.3 62.31 62.68 62.71 61.6 61.1 60.8
15/09/2018 04:43:09 55.17 55.22 55.25 54.4 54 53.3 62.95 62.76 62.76 61.6 61.1 60.8
15/09/2018 04:43:10 55.14 55.23 55.25 54.4 54 53.3 62.52 62.81 62.81 61.6 61.1 60.8
15/09/2018 04:43:11 55.17 55.25 55.25 54.4 54 53.3 62.53 62.65 62.81 61.6 61.1 60.8
15/09/2018 04:43:12 55.55 55.42 55.42 54.4 54 53.3 62.9 62.84 62.84 61.6 61.1 60.8
15/09/2018 04:43:13 55.24 55.41 55.42 54.4 54 53.3 62.58 62.76 62.84 61.6 61.1 60.8
15/09/2018 04:43:14 55.14 55.35 55.42 54.5 54 53.3 62.61 62.84 62.84 61.7 61.1 60.8
15/09/2018 04:43:15 55.22 55.26 55.42 54.5 54 53.3 62.7 62.7 62.84 61.7 61.1 60.8
15/09/2018 04:43:16 55.39 55.39 55.42 54.5 54 53.3 62.71 62.8 62.84 61.7 61.1 60.8
15/09/2018 04:43:17 55.13 55.36 55.42 54.5 54 53.3 62.77 62.88 62.88 61.7 61.1 60.8
15/09/2018 04:43:18 55.34 55.33 55.42 54.5 54 53.3 62.76 62.83 62.88 61.7 61.1 60.8
15/09/2018 04:43:19 55.37 55.38 55.42 54.5 54 53.3 62.78 62.93 62.93 61.7 61.1 60.8
15/09/2018 04:43:20 55.12 55.38 55.42 54.5 54 53.3 62.59 62.74 62.93 61.7 61.1 60.8
15/09/2018 04:43:21 55.31 55.37 55.42 54.5 54 53.3 62.61 62.79 62.93 61.7 61.1 60.8
15/09/2018 04:43:22 55.39 55.38 55.42 54.5 54 53.3 62.77 62.74 62.93 61.7 61.1 60.8
15/09/2018 04:43:23 55.23 55.39 55.42 54.5 54 53.3 62.55 62.7 62.93 61.7 61.1 60.8
15/09/2018 04:43:24 55.28 55.31 55.42 54.5 54 53.3 62.65 62.76 62.93 61.7 61.1 60.8
15/09/2018 04:43:25 55.55 55.48 55.48 54.5 54 53.3 62.86 62.77 62.93 61.8 61.1 60.8
15/09/2018 04:43:26 55.35 55.47 55.48 54.5 54 53.3 62.64 62.77 62.93 61.8 61.1 60.8
15/09/2018 04:43:27 55.22 55.45 55.48 54.6 54 53.3 62.68 62.81 62.93 61.8 61.2 60.8
15/09/2018 04:43:28 55.19 55.32 55.48 54.6 54 53.3 62.68 62.75 62.93 61.8 61.2 60.8
15/09/2018 04:43:29 55.19 55.31 55.48 54.6 54 53.3 62.49 62.75 62.93 61.8 61.2 60.8
15/09/2018 04:43:30 55.27 55.3 55.48 54.6 54 53.3 62.82 62.78 62.93 61.8 61.2 60.8
15/09/2018 04:43:31 55.23 55.3 55.48 54.6 54 53.3 62.47 62.75 62.93 61.8 61.2 60.8
15/09/2018 04:43:32 55.31 55.34 55.48 54.6 54 53.3 62.89 62.85 62.93 61.8 61.2 60.8
15/09/2018 04:43:33 55.11 55.28 55.48 54.6 54 53.3 62.34 62.78 62.93 61.8 61.2 60.8
15/09/2018 04:43:34 55.4 55.37 55.48 54.6 54 53.3 62.96 62.84 62.93 61.8 61.2 60.8
15/09/2018 04:43:35 55.17 55.35 55.48 54.6 54 53.3 62.55 62.77 62.93 61.8 61.2 60.8
15/09/2018 04:43:36 55.19 55.26 55.48 54.6 54 53.3 62.58 62.7 62.93 61.8 61.2 60.8
15/09/2018 04:43:37 55.27 55.31 55.48 54.6 54 53.3 62.64 62.7 62.93 61.9 61.2 60.8
15/09/2018 04:43:38 55.02 55.27 55.48 54.6 54 53.4 62.59 62.78 62.93 61.9 61.2 60.8
15/09/2018 04:43:39 55.07 55.19 55.48 54.6 54 53.4 62.41 62.59 62.93 61.9 61.2 60.8
15/09/2018 04:43:40 55.19 55.22 55.48 54.6 54 53.4 62.61 62.76 62.93 61.9 61.2 60.8
15/09/2018 04:43:41 55.25 55.24 55.48 54.7 54 53.4 62.76 62.72 62.93 61.9 61.2 60.8
15/09/2018 04:43:42 55.08 55.25 55.48 54.7 54 53.4 62.27 62.73 62.93 61.9 61.2 60.8
15/09/2018 04:43:43 55.16 55.21 55.48 54.7 54 53.4 62.97 62.78 62.93 61.9 61.2 60.8
15/09/2018 04:43:44 55.05 55.19 55.48 54.7 54 53.4 62.42 62.8 62.93 61.9 61.2 60.8
15/09/2018 04:43:45 55.16 55.16 55.48 54.7 54 53.4 62.88 62.77 62.93 61.9 61.2 60.8
15/09/2018 04:43:46 55.14 55.23 55.48 54.7 54 53.4 62.51 62.78 62.93 61.9 61.2 60.8
15/09/2018 04:43:47 55.2 55.23 55.48 54.7 54 53.4 62.55 62.72 62.93 61.9 61.2 60.8
15/09/2018 04:43:48 55.29 55.29 55.48 54.7 54 53.4 62.81 62.76 62.93 61.9 61.2 60.8
15/09/2018 04:43:49 54.97 55.27 55.48 54.7 54 53.4 62.38 62.73 62.85 61.9 61.2 60.9
15/09/2018 04:43:50 55.22 55.28 55.48 54.7 54 53.4 62.64 62.76 62.85 61.9 61.2 60.9
15/09/2018 04:43:51 55.09 55.18 55.48 54.7 54 53.4 62.37 62.56 62.85 62 61.2 60.9
15/09/2018 04:43:52 55.06 55.15 55.48 54.7 54 53.4 62.62 62.64 62.85 62 61.2 60.9
15/09/2018 04:43:53 55.1 55.15 55.48 54.7 54 53.4 62.42 62.56 62.85 62 61.2 60.9
15/09/2018 04:43:54 55.03 55.16 55.48 54.7 54 53.4 62.48 62.58 62.85 62 61.2 60.9
15/09/2018 04:43:55 55.12 55.16 55.47 54.7 54 53.4 62.41 62.5 62.85 62 61.2 60.9
15/09/2018 04:43:56 55.04 55.12 55.45 54.7 54 53.4 62.39 62.53 62.85 62 61.2 60.9
15/09/2018 04:43:57 54.95 55.07 55.37 54.7 54.1 53.4 62.5 62.51 62.85 62 61.2 60.9
15/09/2018 04:43:58 55.08 55.16 55.37 54.8 54.1 53.4 62.29 62.57 62.85 62 61.2 60.9
15/09/2018 04:43:59 55.01 55.12 55.37 54.8 54.1 53.4 62.51 62.49 62.85 62 61.2 60.9
15/09/2018 04:44:00 55.3 55.22 55.37 54.8 54.1 53.4 62.6 62.64 62.85 62 61.2 60.9
15/09/2018 04:44:01 55.16 55.23 55.37 54.8 54.1 53.4 62.82 62.78 62.85 62 61.2 60.9
15/09/2018 04:44:02 55.06 55.22 55.37 54.8 54.1 53.4 62.26 62.73 62.84 62 61.2 60.9
15/09/2018 04:44:03 55.18 55.24 55.37 54.8 54.1 53.4 62.75 62.68 62.84 62 61.2 60.9
15/09/2018 04:44:04 55.17 55.18 55.35 54.8 54.1 53.4 62.37 62.61 62.8 62 61.2 60.9
15/09/2018 04:44:05 55.04 55.24 55.31 54.8 54.1 53.4 62.62 62.61 62.8 62 61.2 60.9
15/09/2018 04:44:06 55.16 55.19 55.31 54.8 54.1 53.4 62.39 62.55 62.8 62 61.2 60.9
15/09/2018 04:44:07 55.36 55.32 55.32 54.8 54.1 53.4 62.87 62.72 62.8 62 61.2 60.9
15/09/2018 04:44:08 54.9 55.28 55.32 54.8 54.1 53.4 62.11 62.69 62.8 62 61.2 60.9
15/09/2018 04:44:09 55.14 55.15 55.32 54.8 54.1 53.4 62.69 62.58 62.8 62.1 61.2 60.9
15/09/2018 04:44:10 54.94 55.14 55.32 54.8 54.1 53.4 62.13 62.55 62.8 62.1 61.2 60.9
15/09/2018 04:44:11 55.14 55.15 55.32 54.8 54.1 53.4 62.62 62.54 62.8 62.1 61.2 60.9
15/09/2018 04:44:12 54.92 55.07 55.32 54.8 54.1 53.4 62.14 62.47 62.8 62.1 61.2 60.9
15/09/2018 04:44:13 55.22 55.2 55.32 54.8 54.1 53.4 62.84 62.68 62.8 62.1 61.2 60.9
15/09/2018 04:44:14 55.1 55.17 55.32 54.8 54.1 53.4 62.18 62.62 62.78 62.1 61.2 60.9
15/09/2018 04:44:15 55.13 55.22 55.32 54.8 54.1 53.4 62.69 62.62 62.78 62.1 61.2 60.9
15/09/2018 04:44:16 54.94 55.11 55.32 54.8 54.1 53.4 62.31 62.58 62.78 62.1 61.2 60.9
15/09/2018 04:44:17 55 55.06 55.32 54.8 54.1 53.4 62.56 62.56 62.78 62.1 61.2 60.9
15/09/2018 04:44:18 55.02 55.06 55.32 54.8 54.1 53.4 62.26 62.55 62.78 62.1 61.2 60.9
15/09/2018 04:44:19 55.07 55.14 55.32 54.8 54.1 53.4 62.72 62.59 62.78 62.1 61.2 60.9
15/09/2018 04:44:20 55.02 55.18 55.32 54.8 54.1 53.4 62.29 62.59 62.78 62.1 61.2 60.9
15/09/2018 04:44:21 54.76 55.05 55.32 54.9 54.1 53.4 62.58 62.67 62.78 62.1 61.2 60.9
15/09/2018 04:44:22 55.14 55.05 55.32 54.9 54.1 53.4 62.33 62.51 62.78 62.1 61.2 60.9
15/09/2018 04:44:23 54.88 55.08 55.32 54.9 54.1 53.4 62.41 62.55 62.78 62.1 61.2 60.9
15/09/2018 04:44:24 55.12 55.11 55.32 54.9 54.1 53.4 62.35 62.46 62.78 62.1 61.2 60.9
15/09/2018 04:44:25 54.75 55.05 55.32 54.9 54.1 53.4 62.46 62.46 62.78 62.1 61.2 60.9
15/09/2018 04:44:26 54.95 54.98 55.32 54.9 54.1 53.4 62.04 62.46 62.78 62.1 61.2 60.9
15/09/2018 04:44:27 54.88 55.02 55.32 54.9 54.1 53.4 62.64 62.57 62.78 62.1 61.2 60.9
15/09/2018 04:44:28 54.88 54.98 55.32 54.9 54.1 53.4 62.21 62.46 62.78 62.1 61.2 60.9
15/09/2018 04:44:29 55.08 55.08 55.32 54.9 54.1 53.4 62.55 62.55 62.78 62.1 61.2 60.9
15/09/2018 04:44:30 54.81 55.02 55.32 54.9 54.1 53.4 62.09 62.41 62.78 62.1 61.2 60.9
15/09/2018 04:44:31 54.77 54.94 55.32 54.9 54.1 53.4 62.47 62.48 62.73 62.1 61.2 60.9
15/09/2018 04:44:32 54.79 54.91 55.32 54.9 54.1 53.4 62.17 62.37 62.72 62.1 61.2 60.9
15/09/2018 04:44:33 54.63 54.83 55.32 54.9 54.1 53.4 62.35 62.42 62.72 62.1 61.2 60.9
15/09/2018 04:44:34 54.83 54.81 55.32 54.9 54.1 53.4 62.31 62.38 62.72 62.2 61.2 60.9
15/09/2018 04:44:35 54.73 54.88 55.32 54.9 54.1 53.4 62.52 62.55 62.72 62.2 61.2 60.9
15/09/2018 04:44:36 54.96 54.96 55.32 54.9 54.1 53.4 62.28 62.46 62.72 62.2 61.2 60.9
15/09/2018 04:44:37 54.91 55.01 55.28 54.9 54.1 53.4 62.49 62.54 62.69 62.2 61.2 60.9
15/09/2018 04:44:38 54.97 55.06 55.22 54.9 54.1 53.4 62.41 62.48 62.68 62.2 61.2 60.9
15/09/2018 04:44:39 54.87 54.97 55.22 54.9 54.1 53.4 62.33 62.52 62.68 62.2 61.2 60.9
15/09/2018 04:44:40 54.64 54.92 55.22 54.9 54.1 53.4 62.35 62.4 62.68 62.2 61.2 60.9
15/09/2018 04:44:41 54.93 54.91 55.22 54.9 54.1 53.4 62.24 62.48 62.68 62.2 61.2 60.9
15/09/2018 04:44:42 54.81 54.93 55.22 54.9 54.1 53.4 62.41 62.39 62.68 62.2 61.2 60.9
15/09/2018 04:44:43 54.87 54.99 55.22 54.9 54.1 53.4 62.12 62.47 62.67 62.2 61.2 60.9
15/09/2018 04:44:44 54.81 54.92 55.22 54.9 54.1 53.4 62.47 62.41 62.67 62.2 61.2 60.9
15/09/2018 04:44:45 55.02 54.99 55.18 54.9 54.1 53.4 62.33 62.4 62.67 62.2 61.2 60.9
15/09/2018 04:44:46 54.74 54.97 55.18 54.9 54.1 53.4 62.38 62.48 62.67 62.2 61.2 60.9
15/09/2018 04:44:47 54.85 54.89 55.18 54.9 54.1 53.4 62.2 62.33 62.67 62.2 61.2 60.9
15/09/2018 04:44:48 54.78 54.94 55.18 54.9 54.1 53.4 62.26 62.38 62.67 62.2 61.2 60.9
15/09/2018 04:44:49 54.79 54.88 55.18 54.9 54.1 53.4 62.3 62.31 62.67 62.2 61.2 60.9
15/09/2018 04:44:50 54.79 54.88 55.11 54.9 54.1 53.4 62.28 62.42 62.67 62.2 61.2 60.9
15/09/2018 04:44:51 54.74 54.83 55.11 54.9 54.1 53.4 62.14 62.25 62.57 62.2 61.2 60.9
15/09/2018 04:44:52 54.7 54.87 55.11 54.9 54.1 53.4 62.01 62.28 62.57 62.2 61.2 60.9
15/09/2018 04:44:53 54.52 54.72 55.11 54.9 54.1 53.4 62.18 62.18 62.57 62.2 61.2 60.9
15/09/2018 04:44:54 54.46 54.64 55.08 54.9 54.1 53.4 61.75 62.2 62.57 62.2 61.2 60.9
15/09/2018 04:44:55 54.58 54.69 55.08 54.9 54.1 53.4 62.18 62.14 62.57 62.2 61.2 60.9
15/09/2018 04:44:56 54.66 54.63 55.08 55 54.1 53.4 61.98 62.13 62.57 62.2 61.2 60.9
15/09/2018 04:44:57 54.23 54.66 55.08 55 54.1 53.4 61.94 62.18 62.55 62.2 61.2 60.9
15/09/2018 04:44:58 54.54 54.5 55.08 55 54.1 53.4 62 62.03 62.55 62.2 61.2 60.9
15/09/2018 04:44:59 54.36 54.52 55.06 55 54.1 53.4 62.18 62.25 62.55 62.2 61.2 60.9
15/09/2018 04:45:00 54.53 54.55 55.06 55 54.1 53.4 62.23 62.22 62.55 62.2 61.3 60.9
15/09/2018 04:45:01 54.5 54.65 55.06 55 54.1 53.4 62.2 62.32 62.55 62.2 61.3 60.9
15/09/2018 04:45:02 54.57 54.57 55.06 55 54.1 53.4 62.16 62.22 62.55 62.3 61.3 60.9
15/09/2018 04:45:03 54.53 54.65 55.06 55 54.1 53.4 62.18 62.34 62.55 62.3 61.3 60.9
15/09/2018 04:45:04 54.59 54.66 55.06 55 54.1 53.4 62.12 62.18 62.55 62.3 61.3 60.9
15/09/2018 04:45:05 54.35 54.62 55.06 55 54.1 53.4 61.92 62.22 62.54 62.3 61.3 60.9
15/09/2018 04:45:06 54.71 54.64 55.06 55 54.1 53.4 62.19 62.13 62.54 62.3 61.3 60.9
15/09/2018 04:45:07 54.39 54.64 55.06 55 54.1 53.4 61.88 62.14 62.52 62.3 61.3 60.9
15/09/2018 04:45:08 54.32 54.45 54.99 55 54.1 53.4 62.08 62.13 62.52 62.3 61.3 60.9
15/09/2018 04:45:09 54.55 54.53 54.99 55 54.1 53.4 62.04 62.1 62.48 62.3 61.3 60.9
15/09/2018 04:45:10 54.49 54.6 54.99 55 54.1 53.4 62.18 62.22 62.48 62.3 61.3 60.9
15/09/2018 04:45:11 54.28 54.55 54.99 55 54.1 53.4 61.76 62.13 62.48 62.3 61.3 60.9
15/09/2018 04:45:12 54.46 54.47 54.99 55 54.1 53.4 62.09 62.08 62.48 62.3 61.3 60.9
15/09/2018 04:45:13 54.34 54.49 54.99 55 54.1 53.4 62.07 62.1 62.48 62.3 61.3 60.9
15/09/2018 04:45:14 54.42 54.46 54.99 55 54.1 53.4 61.93 62.14 62.48 62.3 61.3 60.9
15/09/2018 04:45:15 54.35 54.52 54.97 55 54.1 53.4 62.1 62.16 62.48 62.3 61.3 60.9
15/09/2018 04:45:16 54.62 54.55 54.94 55 54.1 53.4 62.14 62.16 62.42 62.3 61.3 60.9
15/09/2018 04:45:17 54.27 54.56 54.94 55 54.1 53.4 62.04 62.22 62.42 62.3 61.3 60.9
15/09/2018 04:45:18 54.36 54.4 54.88 55 54.1 53.4 61.92 62.04 62.42 62.3 61.3 60.9
15/09/2018 04:45:19 54.3 54.52 54.88 55 54.1 53.4 62.08 62.16 62.42 62.3 61.3 60.9
15/09/2018 04:45:20 54.52 54.45 54.87 55 54.1 53.4 61.84 62.02 62.34 62.3 61.3 60.9
15/09/2018 04:45:21 54.23 54.44 54.87 55 54.1 53.4 62.06 62.15 62.34 62.3 61.3 60.9
15/09/2018 04:45:22 54.2 54.38 54.72 55 54.1 53.4 61.92 62.05 62.34 62.3 61.3 60.9
15/09/2018 04:45:23 54.1 54.32 54.69 55 54.1 53.4 61.89 62.09 62.34 62.3 61.3 60.9
15/09/2018 04:45:24 54.08 54.21 54.69 55 54.1 53.4 61.79 61.91 62.34 62.3 61.3 60.9
15/09/2018 04:45:25 54.24 54.25 54.66 55 54.1 53.4 61.68 62 62.34 62.3 61.3 60.9
15/09/2018 04:45:26 54.24 54.27 54.66 55 54.1 53.4 61.94 61.9 62.34 62.3 61.3 60.9
15/09/2018 04:45:27 54.27 54.34 54.66 55 54.1 53.4 61.78 61.9 62.34 62.3 61.3 60.9
15/09/2018 04:45:28 54.08 54.27 54.66 55 54.1 53.4 61.97 62.03 62.34 62.3 61.3 60.9
15/09/2018 04:45:29 54.2 54.21 54.66 55 54.1 53.4 61.7 61.88 62.34 62.3 61.3 60.9
15/09/2018 04:45:30 53.97 54.24 54.66 55 54.1 53.4 61.68 61.89 62.34 62.3 61.3 60.9
15/09/2018 04:45:31 54.36 54.27 54.66 55 54.1 53.4 61.93 61.9 62.34 62.3 61.3 60.9
15/09/2018 04:45:32 54.06 54.3 54.66 55 54.1 53.4 61.75 61.89 62.34 62.3 61.3 60.9
15/09/2018 04:45:33 54.22 54.25 54.66 55 54.1 53.4 61.83 61.96 62.22 62.3 61.3 60.9
15/09/2018 04:45:34 54.13 54.25 54.64 55 54.1 53.4 62.11 62.04 62.22 62.3 61.2 60.9
15/09/2018 04:45:35 54.11 54.23 54.64 55 54.1 53.4 61.53 62.04 62.22 62.3 61.2 60.9
15/09/2018 04:45:36 53.95 54.19 54.64 55 54.1 53.4 61.77 61.89 62.22 62.3 61.2 60.9
15/09/2018 04:45:37 54.01 54.1 54.6 55 54.1 53.4 61.8 61.81 62.22 62.3 61.2 60.9
15/09/2018 04:45:38 53.92 54.13 54.6 55 54.1 53.4 61.53 61.89 62.22 62.3 61.2 60.9
15/09/2018 04:45:39 53.95 54.03 54.6 55 54.1 53.4 61.8 61.75 62.22 62.3 61.2 60.9
15/09/2018 04:45:40 53.88 54.04 54.56 55 54.1 53.4 61.73 61.8 62.22 62.3 61.2 60.9
15/09/2018 04:45:41 53.81 53.96 54.56 55 54.1 53.4 61.39 61.82 62.22 62.3 61.2 60.9
15/09/2018 04:45:42 53.99 53.95 54.56 55 54.1 53.4 61.74 61.72 62.22 62.3 61.2 60.9
15/09/2018 04:45:43 53.65 53.95 54.56 55 54.1 53.4 61.33 61.67 62.22 62.3 61.2 60.9
15/09/2018 04:45:44 53.52 53.79 54.56 55 54 53.4 61.28 61.59 62.22 62.3 61.2 60.9
15/09/2018 04:45:45 53.45 53.66 54.56 54.9 54 53.4 61.45 61.46 62.22 62.3 61.2 60.9
15/09/2018 04:45:46 53.26 53.52 54.56 54.9 54 53.4 60.95 61.44 62.22 62.3 61.2 60.9
15/09/2018 04:45:47 53.3 53.43 54.52 54.9 54 53.4 61.28 61.31 62.16 62.3 61.2 60.9
15/09/2018 04:45:48 53.06 53.34 54.52 54.9 54 53.4 60.84 61.2 62.16 62.3 61.2 60.9
15/09/2018 04:45:49 52.84 53.2 54.45 54.9 54 53.4 61.07 61.25 62.15 62.3 61.2 60.9
15/09/2018 04:45:50 52.97 53.04 54.44 54.9 54 53.4 60.73 61.01 62.15 62.3 61.2 60.9
15/09/2018 04:45:51 52.79 53.05 54.38 54.9 54 53.4 60.7 61.03 62.09 62.3 61.2 60.9
15/09/2018 04:45:52 52.7 52.82 54.34 54.9 54 53.4 60.72 60.79 62.09 62.3 61.2 60.9
15/09/2018 04:45:53 52.69 52.8 54.34 54.9 54 53.4 60.18 60.72 62.04 62.3 61.2 60.9
15/09/2018 04:45:54 52.55 52.76 54.34 54.9 54 53.4 60.6 60.64 62.04 62.3 61.2 60.9
15/09/2018 04:45:55 52.22 52.62 54.34 54.9 54 53.4 59.91 60.55 62.04 62.3 61.2 60.9
15/09/2018 04:45:56 52.35 52.43 54.34 54.9 54 53.4 60.52 60.44 62.04 62.3 61.2 60.9
15/09/2018 04:45:57 52.45 52.48 54.3 54.9 54 53.4 60.48 60.5 62.04 62.3 61.2 60.9
15/09/2018 04:45:58 52.49 52.52 54.3 54.9 54 53.4 60.42 60.66 62.04 62.3 61.2 60.9
15/09/2018 04:45:59 52.32 52.51 54.3 54.9 54 53.4 60.43 60.48 62.04 62.3 61.2 60.9
15/09/2018 04:46:00 52.03 52.4 54.3 54.9 54 53.4 59.72 60.45 62.04 62.3 61.2 60.9
15/09/2018 04:46:01 52.13 52.29 54.3 54.9 54 53.4 60.56 60.42 62.04 62.3 61.2 60.9
15/09/2018 04:46:02 52.25 52.22 54.25 54.8 54 53.4 59.82 60.38 62.04 62.3 61.2 60.9
15/09/2018 04:46:03 52.01 52.26 54.25 54.8 54 53.4 60.13 60.21 62.04 62.3 61.2 60.9
15/09/2018 04:46:04 52.12 52.17 54.23 54.8 54 53.4 60.06 60.14 62.04 62.2 61.2 60.9
15/09/2018 04:46:05 52.05 52.2 54.19 54.8 54 53.4 59.6 60.26 61.89 62.2 61.2 60.9
15/09/2018 04:46:06 52.39 52.3 54.13 54.8 54 53.4 60.44 60.25 61.89 62.2 61.2 60.9
15/09/2018 04:46:07 52.04 52.3 54.13 54.8 54 53.4 59.53 60.24 61.89 62.2 61.2 60.9
15/09/2018 04:46:08 52.01 52.15 54.04 54.8 54 53.4 60.01 60.1 61.82 62.2 61.2 60.9
15/09/2018 04:46:09 51.7 52.07 54.04 54.8 54 53.4 59.59 59.9 61.82 62.2 61.2 60.9
15/09/2018 04:46:10 52.02 52.02 53.96 54.8 54 53.4 59.62 59.94 61.82 62.2 61.2 60.9
15/09/2018 04:46:11 51.91 52.02 53.95 54.8 54 53.4 60.1 59.98 61.72 62.2 61.2 60.9
15/09/2018 04:46:12 52.04 52.05 53.95 54.8 54 53.4 59.52 60.06 61.67 62.2 61.2 60.9
15/09/2018 04:46:13 51.92 52.1 53.79 54.8 54 53.4 59.89 59.96 61.59 62.2 61.2 60.9
15/09/2018 04:46:14 52.14 52.11 53.66 54.7 54 53.4 59.46 59.79 61.46 62.2 61.2 60.9
15/09/2018 04:46:15 52.68 52.58 53.52 54.7 54 53.4 60.42 60.25 61.44 62.2 61.2 60.9
15/09/2018 04:46:16 52.29 52.66 53.43 54.7 54 53.4 59.4 60.21 61.31 62.2 61.2 60.9
15/09/2018 04:46:17 52.66 52.63 53.34 54.7 54 53.4 59.77 59.98 61.25 62.1 61.2 60.9
15/09/2018 04:46:18 52.17 52.55 53.2 54.7 54 53.4 59.79 59.84 61.25 62.1 61.2 60.9
15/09/2018 04:46:19 52.03 52.32 53.05 54.7 54 53.4 59.13 59.78 61.03 62.1 61.2 60.9
15/09/2018 04:46:20 52.5 52.54 53.05 54.7 54 53.4 60.59 60.36 61.03 62.1 61.2 60.9
15/09/2018 04:46:21 52.38 52.48 52.82 54.7 54 53.4 59.38 60.11 60.79 62.1 61.2 60.9
15/09/2018 04:46:22 52.5 52.56 52.8 54.7 54 53.4 60.33 60.25 60.72 62.1 61.2 60.9
15/09/2018 04:46:23 52.51 52.55 52.76 54.7 54 53.4 60.25 60.23 60.66 62.1 61.2 60.9
15/09/2018 04:46:24 52.64 52.67 52.67 54.7 54 53.4 59.76 60.28 60.66 62.1 61.2 60.9
15/09/2018 04:46:25 52.64 52.74 52.74 54.6 53.9 53.4 60.44 60.37 60.66 62.1 61.2 60.9
15/09/2018 04:46:26 52.61 52.7 52.74 54.6 53.9 53.4 59.92 60.26 60.66 62.1 61.2 60.9
15/09/2018 04:46:27 52.86 52.81 52.81 54.6 53.9 53.4 60.27 60.44 60.66 62.1 61.2 60.9
15/09/2018 04:46:28 52.78 52.84 52.84 54.6 53.9 53.4 60.54 60.41 60.48 62.1 61.2 60.9
15/09/2018 04:46:29 52.4 52.77 52.84 54.6 53.9 53.4 59.87 60.47 60.47 62 61.1 60.9
15/09/2018 04:46:30 52.95 52.82 52.84 54.6 53.9 53.4 60.19 60.27 60.47 62 61.1 60.9
15/09/2018 04:46:31 52.68 52.84 52.84 54.6 53.9 53.4 59.9 60.07 60.47 62 61.1 60.9
15/09/2018 04:46:32 52.74 52.83 52.84 54.6 53.9 53.4 60.21 60.34 60.47 62 61.1 60.9
15/09/2018 04:46:33 52.8 52.87 52.87 54.6 53.9 53.4 60.15 60.13 60.47 62 61.1 60.9
15/09/2018 04:46:34 52.59 52.79 52.87 54.6 53.9 53.4 59.43 60.14 60.47 62 61.1 60.9
15/09/2018 04:46:35 52.93 52.88 52.88 54.6 53.9 53.4 60.14 60.21 60.47 62 61.1 60.9
15/09/2018 04:46:36 52.95 52.99 52.99 54.6 53.9 53.4 60.09 60.07 60.47 62 61.1 60.9
15/09/2018 04:46:37 52.98 53 53 54.6 53.9 53.4 59.92 60.14 60.47 62 61.1 60.9
15/09/2018 04:46:38 52.81 52.99 53 54.6 53.9 53.4 60.27 60.2 60.47 62 61.1 60.9
15/09/2018 04:46:39 52.72 52.94 53 54.5 53.9 53.4 59.79 60.25 60.47 62 61.1 60.9
15/09/2018 04:46:40 52.81 52.96 53 54.5 53.9 53.4 60.36 60.37 60.47 62 61.1 60.9
15/09/2018 04:46:41 53.04 53 53 54.5 53.9 53.4 59.96 60.2 60.47 62 61.1 60.9
15/09/2018 04:46:42 52.68 53 53 54.5 53.9 53.4 59.88 60.18 60.47 62 61.1 60.9
15/09/2018 04:46:43 53.01 53.04 53.04 54.5 53.9 53.4 60.5 60.4 60.47 62 61.1 60.9
15/09/2018 04:46:44 52.71 52.95 53.04 54.5 53.9 53.4 59.97 60.3 60.47 62 61.1 60.9
15/09/2018 04:46:45 52.87 52.94 53.04 54.5 53.9 53.4 60.2 60.35 60.47 61.9 61.1 60.9
15/09/2018 04:46:46 52.83 52.94 53.04 54.5 53.9 53.4 60.29 60.29 60.47 61.9 61.1 60.9
15/09/2018 04:46:47 52.58 52.88 53.04 54.5 53.9 53.4 59.71 60.32 60.47 61.9 61.1 60.9
15/09/2018 04:46:48 52.99 52.94 53.04 54.5 53.9 53.4 59.98 60.23 60.47 61.9 61.1 60.9
15/09/2018 04:46:49 52.88 52.91 53.04 54.5 53.9 53.4 60.33 60.28 60.47 61.9 61.1 60.9
15/09/2018 04:46:50 52.77 53.01 53.04 54.5 53.9 53.4 59.64 60.24 60.47 61.9 61.1 60.9
15/09/2018 04:46:51 53.04 52.99 53.04 54.5 53.9 53.4 60.27 60.18 60.47 61.9 61.1 60.9
15/09/2018 04:46:52 53.23 53.17 53.17 54.5 53.9 53.4 60.02 60.12 60.47 61.9 61.1 60.9
15/09/2018 04:46:53 53.01 53.22 53.22 54.5 53.9 53.4 59.8 60.2 60.47 61.9 61.1 60.9
15/09/2018 04:46:54 53.1 53.26 53.26 54.5 53.9 53.4 60.33 60.3 60.47 61.9 61.1 60.9
15/09/2018 04:46:55 53.22 53.3 53.3 54.5 53.9 53.4 60.17 60.26 60.47 61.9 61.1 60.9
15/09/2018 04:46:56 53.3 53.32 53.32 54.4 53.9 53.4 59.97 60.34 60.47 61.9 61.1 60.9
15/09/2018 04:46:57 53.12 53.24 53.32 54.4 53.9 53.4 60.35 60.36 60.47 61.9 61.1 60.9
15/09/2018 04:46:58 52.84 53.23 53.32 54.4 53.9 53.4 59.79 60.27 60.47 61.9 61.1 60.9
15/09/2018 04:46:59 52.98 53.14 53.32 54.4 53.9 53.4 59.92 60.17 60.4 61.9 61.1 60.9
15/09/2018 04:47:00 53.02 53.17 53.32 54.4 53.9 53.4 60.52 60.43 60.43 61.9 61.1 60.9
15/09/2018 04:47:01 53.14 53.21 53.32 54.4 53.9 53.4 60.05 60.33 60.43 61.9 61.1 60.9
15/09/2018 04:47:02 53.31 53.3 53.32 54.4 53.9 53.4 59.95 60.23 60.43 61.9 61.1 60.9
15/09/2018 04:47:03 53.22 53.35 53.35 54.4 53.9 53.4 60.36 60.3 60.43 61.8 61.1 60.9
15/09/2018 04:47:04 53.21 53.33 53.35 54.4 53.9 53.4 60.03 60.31 60.43 61.8 61.1 60.9
15/09/2018 04:47:05 53.18 53.33 53.35 54.4 53.9 53.4 60.49 60.45 60.45 61.8 61.1 60.9
15/09/2018 04:47:06 53.14 53.34 53.35 54.4 53.9 53.4 60.11 60.36 60.45 61.8 61.1 60.9
15/09/2018 04:47:07 53.14 53.4 53.4 54.4 53.9 53.4 60.27 60.47 60.47 61.8 61.1 60.9
15/09/2018 04:47:08 53.34 53.37 53.4 54.4 53.9 53.4 60.45 60.44 60.47 61.8 61.1 60.9
15/09/2018 04:47:09 52.94 53.36 53.4 54.4 53.9 53.4 59.83 60.42 60.47 61.8 61.1 60.9
15/09/2018 04:47:10 53.03 53.16 53.4 54.4 53.9 53.4 59.91 60.24 60.47 61.8 61.1 60.9
15/09/2018 04:47:11 53.28 53.28 53.4 54.4 53.9 53.4 60.26 60.2 60.47 61.8 61.1 60.9
15/09/2018 04:47:12 53.23 53.29 53.4 54.3 53.9 53.4 60.19 60.35 60.47 61.8 61.1 60.9
15/09/2018 04:47:13 53.38 53.41 53.41 54.3 53.9 53.4 60.61 60.51 60.51 61.8 61.1 60.9
15/09/2018 04:47:14 53.49 53.53 53.53 54.3 53.9 53.4 60.47 60.56 60.56 61.8 61.1 60.9
15/09/2018 04:47:15 53.22 53.53 53.53 54.3 53.9 53.4 60.08 60.62 60.62 61.8 61 60.9
15/09/2018 04:47:16 53.41 53.47 53.53 54.3 53.8 53.4 60.41 60.45 60.62 61.8 61 60.9
15/09/2018 04:47:17 53.33 53.47 53.53 54.3 53.8 53.4 60.31 60.39 60.62 61.8 61 60.9
15/09/2018 04:47:18 53.53 53.48 53.53 54.3 53.8 53.4 60.66 60.61 60.62 61.8 61 60.9
15/09/2018 04:47:19 53.41 53.53 53.53 54.3 53.8 53.4 60.76 60.78 60.78 61.8 61 60.9
15/09/2018 04:47:20 53.36 53.51 53.53 54.3 53.8 53.4 60.16 60.85 60.85 61.8 61 60.9
15/09/2018 04:47:21 53.45 53.5 53.53 54.3 53.8 53.4 60.75 60.65 60.85 61.7 61 60.9
15/09/2018 04:47:22 53.48 53.55 53.55 54.3 53.8 53.4 60.54 60.64 60.85 61.7 61 60.9
15/09/2018 04:47:23 53.43 53.54 53.55 54.3 53.8 53.4 60.57 60.84 60.85 61.7 61 60.9
15/09/2018 04:47:24 53.55 53.56 53.56 54.3 53.8 53.4 60.93 60.85 60.85 61.7 61 60.9
15/09/2018 04:47:25 53.49 53.58 53.58 54.3 53.8 53.4 60.36 60.84 60.85 61.7 61 60.9
15/09/2018 04:47:26 53.82 53.8 53.8 54.3 53.8 53.4 60.91 60.94 60.94 61.7 61 60.9
15/09/2018 04:47:27 53.64 53.76 53.8 54.3 53.8 53.4 61.08 60.99 60.99 61.7 61 60.9
15/09/2018 04:47:28 53.61 53.71 53.8 54.3 53.8 53.4 60.75 60.96 60.99 61.7 61 60.9
15/09/2018 04:47:29 53.47 53.72 53.8 54.3 53.8 53.4 60.62 61.05 61.05 61.7 61 60.9
15/09/2018 04:47:30 53.65 53.64 53.8 54.3 53.8 53.4 60.98 60.95 61.05 61.7 61 60.9
15/09/2018 04:47:31 53.67 53.75 53.8 54.3 53.8 53.4 60.85 60.92 61.05 61.7 61 60.9
15/09/2018 04:47:32 53.65 53.74 53.8 54.2 53.8 53.4 60.74 61.02 61.05 61.7 61 60.9
15/09/2018 04:47:33 53.71 53.79 53.8 54.2 53.8 53.4 61.28 61.19 61.19 61.7 61 60.9
15/09/2018 04:47:34 53.59 53.73 53.8 54.2 53.8 53.4 60.79 61.06 61.19 61.7 61 60.9
15/09/2018 04:47:35 53.79 53.87 53.87 54.2 53.8 53.4 60.77 61.07 61.19 61.7 61 60.9
15/09/2018 04:47:36 53.86 53.9 53.9 54.2 53.8 53.4 61.1 61.04 61.19 61.7 61 60.9
15/09/2018 04:47:37 53.64 53.84 53.9 54.2 53.8 53.4 60.94 61.05 61.19 61.7 61 60.9
15/09/2018 04:47:38 53.96 53.92 53.92 54.2 53.8 53.4 61.04 61.2 61.2 61.7 61 60.9
15/09/2018 04:47:39 53.61 53.83 53.92 54.2 53.8 53.4 60.9 61.03 61.2 61.7 61 60.9
15/09/2018 04:47:40 53.71 53.83 53.92 54.2 53.8 53.4 60.6 61.07 61.2 61.7 61 60.9
15/09/2018 04:47:41 53.7 53.84 53.92 54.2 53.8 53.4 60.95 60.98 61.2 61.7 61 60.9
15/09/2018 04:47:42 53.67 53.8 53.92 54.2 53.8 53.4 60.75 60.85 61.2 61.6 61 60.9
15/09/2018 04:47:43 53.6 53.75 53.92 54.2 53.8 53.4 60.77 60.97 61.2 61.6 61 60.9
15/09/2018 04:47:44 53.58 53.77 53.92 54.2 53.8 53.4 60.62 60.76 61.2 61.6 61 60.9
15/09/2018 04:47:45 53.42 53.63 53.92 54.2 53.8 53.4 60.76 60.99 61.2 61.6 61 60.9
15/09/2018 04:47:46 53.53 53.57 53.92 54.2 53.8 53.4 60.68 60.75 61.2 61.6 61 60.9
15/09/2018 04:47:47 53.88 53.76 53.92 54.2 53.8 53.4 60.99 60.97 61.2 61.6 61 60.9
15/09/2018 04:47:48 53.63 53.81 53.92 54.2 53.8 53.4 60.93 60.99 61.2 61.6 61 60.9
15/09/2018 04:47:49 53.94 53.88 53.92 54.2 53.8 53.4 60.79 61 61.2 61.6 61 60.9
15/09/2018 04:47:50 53.62 53.85 53.92 54.2 53.8 53.4 61.29 61.24 61.24 61.6 61 60.9
15/09/2018 04:47:51 53.81 53.89 53.92 54.2 53.8 53.4 60.56 61.14 61.24 61.6 61 60.9
15/09/2018 04:47:52 53.75 53.77 53.92 54.2 53.8 53.4 61.18 61.05 61.24 61.6 61 60.9
15/09/2018 04:47:53 53.54 53.78 53.92 54.2 53.7 53.4 60.78 61.02 61.24 61.6 61 60.9
15/09/2018 04:47:54 53.62 53.76 53.92 54.2 53.7 53.4 61.04 61.12 61.24 61.6 61 60.9
15/09/2018 04:47:55 53.82 53.76 53.92 54.1 53.7 53.4 60.83 60.95 61.24 61.6 61 60.9
15/09/2018 04:47:56 53.64 53.82 53.92 54.1 53.7 53.4 60.78 61.1 61.24 61.6 61 60.9
15/09/2018 04:47:57 53.71 53.88 53.92 54.1 53.7 53.4 60.85 61.09 61.24 61.6 61 60.9
15/09/2018 04:47:58 53.71 53.81 53.92 54.1 53.7 53.4 60.88 60.91 61.24 61.6 61 60.9
15/09/2018 04:47:59 54.04 53.94 53.94 54.1 53.7 53.4 61.19 61.17 61.24 61.6 61 60.9
15/09/2018 04:48:00 53.35 53.93 53.94 54.1 53.7 53.4 60.67 61.04 61.24 61.6 61 60.9
15/09/2018 04:48:01 53.85 53.82 53.94 54.1 53.7 53.4 60.98 61.14 61.24 61.5 61 60.9
15/09/2018 04:48:02 53.86 53.86 53.94 54.1 53.7 53.4 61.14 61.12 61.24 61.5 61 60.9
15/09/2018 04:48:03 53.55 53.88 53.94 54.1 53.7 53.4 60.57 61.19 61.24 61.5 61 60.9
15/09/2018 04:48:04 53.68 53.84 53.94 54.1 53.8 53.4 61.29 61.12 61.24 61.5 61 60.9
15/09/2018 04:48:05 53.75 53.78 53.94 54.1 53.8 53.4 60.71 61.04 61.24 61.5 61 60.9
15/09/2018 04:48:06 53.64 53.85 53.94 54.1 53.8 53.4 61.1 61.21 61.24 61.5 61 60.9
15/09/2018 04:48:07 53.85 53.83 53.94 54.1 53.8 53.4 60.91 61.04 61.24 61.5 61 60.9
15/09/2018 04:48:08 53.79 53.84 53.94 54.1 53.8 53.4 60.97 61.09 61.24 61.5 61 60.9
15/09/2018 04:48:09 53.74 53.86 53.94 54.1 53.8 53.4 61.21 61.18 61.24 61.5 61 60.9
15/09/2018 04:48:10 53.49 53.81 53.94 54.1 53.8 53.4 60.56 61.14 61.24 61.5 61 60.9
15/09/2018 04:48:11 53.87 53.83 53.94 54.1 53.8 53.4 61.01 61.01 61.24 61.5 61 60.9
15/09/2018 04:48:12 53.89 53.87 53.94 54.1 53.8 53.4 60.91 60.95 61.24 61.5 61 60.9
15/09/2018 04:48:13 53.42 53.83 53.94 54.1 53.8 53.4 60.58 61.03 61.24 61.5 61 60.9
15/09/2018 04:48:14 53.86 53.8 53.94 54 53.8 53.4 61.21 61.05 61.24 61.5 61 60.9
15/09/2018 04:48:15 53.78 53.8 53.94 54 53.8 53.4 60.74 61.12 61.24 61.5 61 60.9
15/09/2018 04:48:16 53.75 53.89 53.94 54 53.8 53.4 61.21 61.15 61.24 61.5 61 60.9
15/09/2018 04:48:17 53.56 53.78 53.94 54 53.8 53.4 60.55 61.15 61.24 61.5 61 60.9
15/09/2018 04:48:18 53.85 53.83 53.94 54 53.8 53.4 61.2 61.12 61.24 61.4 61 60.9
15/09/2018 04:48:19 53.83 53.96 53.96 54 53.8 53.4 60.88 61.19 61.24 61.4 61 60.9
15/09/2018 04:48:20 53.67 53.82 53.96 54 53.8 53.4 61.07 61.18 61.21 61.4 61 60.9
15/09/2018 04:48:21 53.78 53.8 53.96 54 53.8 53.4 60.67 61.03 61.21 61.4 61 60.9
15/09/2018 04:48:22 53.71 53.8 53.96 54 53.8 53.4 61.17 61.13 61.21 61.4 61 60.9
15/09/2018 04:48:23 53.81 53.84 53.96 54 53.8 53.4 60.91 61.1 61.21 61.4 61 60.9
15/09/2018 04:48:24 54.05 54 54 54 53.8 53.4 61.13 61.17 61.21 61.4 61 60.9
15/09/2018 04:48:25 53.73 53.96 54 54 53.8 53.4 60.69 61.05 61.21 61.4 61 60.9
15/09/2018 04:48:26 54.01 53.99 54 54 53.8 53.4 61.08 61.14 61.21 61.4 61 60.9
15/09/2018 04:48:27 53.73 53.97 54 54 53.8 53.4 60.97 61.02 61.21 61.4 61 60.9
15/09/2018 04:48:28 53.59 53.88 54 54 53.8 53.4 60.7 61.14 61.21 61.4 61 60.9
15/09/2018 04:48:29 53.58 53.79 54 54 53.8 53.4 61.02 60.98 61.21 61.4 61 60.9
15/09/2018 04:48:30 53.7 53.69 54 54 53.8 53.4 60.63 60.9 61.21 61.4 61 60.9
15/09/2018 04:48:31 53.68 53.8 54 53.9 53.8 53.4 61 61.05 61.21 61.4 61 60.9
15/09/2018 04:48:32 53.84 53.87 54 53.9 53.8 53.4 60.81 60.99 61.21 61.4 61 60.9
15/09/2018 04:48:33 53.86 53.89 54 53.9 53.8 53.4 60.99 61.14 61.21 61.4 61 60.9
15/09/2018 04:48:34 53.47 53.85 54 53.9 53.8 53.4 60.66 60.88 61.21 61.3 61 60.9
15/09/2018 04:48:35 53.73 53.78 54 53.9 53.8 53.4 60.87 61.1 61.21 61.3 61 60.9
15/09/2018 04:48:36 53.73 53.78 54 53.9 53.8 53.4 61.21 61.09 61.19 61.3 61 60.9
15/09/2018 04:48:37 53.62 53.75 54 53.9 53.8 53.4 60.47 61.12 61.19 61.3 61 60.9
15/09/2018 04:48:38 53.58 53.73 54 53.9 53.8 53.4 61.02 61.02 61.19 61.3 61 60.9
15/09/2018 04:48:39 53.74 53.76 54 53.9 53.8 53.4 60.76 60.92 61.19 61.3 61 60.9
15/09/2018 04:48:40 53.66 53.77 54 53.9 53.8 53.4 60.88 61.02 61.19 61.3 61 60.9
15/09/2018 04:48:41 53.72 53.82 54 53.9 53.8 53.4 60.99 61.03 61.19 61.3 61 60.9
15/09/2018 04:48:42 53.89 53.92 54 53.9 53.8 53.4 60.82 61.08 61.19 61.3 61 60.9
15/09/2018 04:48:43 53.8 53.89 54 53.9 53.8 53.4 61.22 61.18 61.19 61.3 61 60.8
15/09/2018 04:48:44 53.68 53.92 54 53.9 53.8 53.4 60.69 61.16 61.19 61.3 61 60.8
15/09/2018 04:48:45 53.75 53.81 54 53.9 53.8 53.4 61.13 61.1 61.19 61.3 61 60.8
15/09/2018 04:48:46 53.68 53.8 54 53.9 53.8 53.4 60.83 61.09 61.19 61.3 61 60.8
15/09/2018 04:48:47 53.62 53.75 54 53.9 53.8 53.4 61.17 61.17 61.19 61.3 61 60.8
15/09/2018 04:48:48 53.51 53.71 54 53.9 53.8 53.4 60.5 61.07 61.19 61.3 61 60.8
15/09/2018 04:48:49 53.52 53.62 54 53.8 53.8 53.4 61.13 61.05 61.18 61.2 61 60.8
15/09/2018 04:48:50 53.6 53.7 54 53.8 53.8 53.4 60.54 61.06 61.18 61.2 61 60.8
15/09/2018 04:48:51 53.72 53.71 54 53.8 53.8 53.4 61.03 60.97 61.18 61.2 61 60.8
15/09/2018 04:48:52 53.53 53.73 54 53.8 53.8 53.4 60.44 61.01 61.18 61.2 61 60.8
15/09/2018 04:48:53 53.52 53.75 54 53.8 53.8 53.4 60.91 60.88 61.18 61.2 61 60.8
15/09/2018 04:48:54 53.8 53.76 53.99 53.8 53.8 53.4 60.83 60.93 61.18 61.2 61 60.8
15/09/2018 04:48:55 53.59 53.78 53.99 53.8 53.8 53.4 61.26 61.2 61.2 61.2 61 60.8
15/09/2018 04:48:56 53.68 53.76 53.97 53.8 53.8 53.4 60.62 61.12 61.2 61.2 61 60.8
15/09/2018 04:48:57 53.53 53.71 53.92 53.8 53.8 53.4 60.99 61.05 61.2 61.2 61 60.8
15/09/2018 04:48:58 53.72 53.72 53.92 53.8 53.8 53.4 60.9 60.95 61.2 61.2 61 60.8
15/09/2018 04:48:59 53.79 53.82 53.92 53.8 53.8 53.4 61.26 61.21 61.21 61.2 61.1 60.8
15/09/2018 04:49:00 53.71 53.79 53.92 53.8 53.8 53.4 60.55 61.12 61.21 61.2 61.1 60.8
15/09/2018 04:49:01 53.77 53.85 53.92 53.8 53.8 53.4 61.11 61.1 61.21 61.2 61.1 60.8
15/09/2018 04:49:02 53.76 53.84 53.92 53.8 53.8 53.4 60.9 61.01 61.21 61.2 61.1 60.8
15/09/2018 04:49:03 53.74 53.79 53.92 53.8 53.8 53.4 60.99 61.07 61.21 61.2 61.1 60.8
15/09/2018 04:49:04 53.76 53.85 53.92 53.8 53.8 53.4 60.87 60.97 61.21 61.2 61.1 60.8
15/09/2018 04:49:05 53.44 53.8 53.92 53.8 53.8 53.4 60.66 61.03 61.21 61.1 61.1 60.8
15/09/2018 04:49:06 53.83 53.77 53.92 53.8 53.8 53.4 61.29 61.16 61.21 61.1 61.1 60.8
15/09/2018 04:49:07 53.58 53.76 53.92 53.7 53.8 53.4 60.67 61.23 61.23 61.1 61.1 60.8
15/09/2018 04:49:08 53.73 53.76 53.92 53.7 53.8 53.4 61.12 61.09 61.23 61.1 61.1 60.8
15/09/2018 04:49:09 53.6 53.84 53.92 53.7 53.8 53.4 60.52 61.16 61.23 61.1 61.1 60.8
15/09/2018 04:49:10 53.68 53.75 53.92 53.7 53.8 53.4 61.08 61.04 61.23 61.1 61.1 60.8
15/09/2018 04:49:11 53.75 53.74 53.92 53.7 53.8 53.4 60.69 61.03 61.23 61.1 61.1 60.8
15/09/2018 04:49:12 53.73 53.8 53.92 53.7 53.8 53.4 61.27 61.09 61.23 61.1 61.1 60.8
15/09/2018 04:49:13 53.76 53.8 53.92 53.7 53.8 53.4 60.86 61.07 61.23 61.1 61.1 60.8
15/09/2018 04:49:14 53.68 53.85 53.85 53.7 53.8 53.4 61.29 61.29 61.29 61.1 61.1 60.8
15/09/2018 04:49:15 53.74 53.79 53.85 53.7 53.8 53.4 60.62 61.14 61.29 61.1 61.1 60.8
15/09/2018 04:49:16 53.62 53.81 53.85 53.7 53.8 53.4 60.6 60.89 61.29 61.1 61.1 60.8
15/09/2018 04:49:17 53.57 53.74 53.85 53.7 53.8 53.4 60.93 60.94 61.29 61.1 61.1 60.8
15/09/2018 04:49:18 53.71 53.7 53.85 53.7 53.8 53.4 60.98 61.08 61.29 61.1 61.1 60.8
15/09/2018 04:49:19 53.62 53.77 53.85 53.7 53.8 53.4 60.82 61 61.29 61.1 61.1 60.8
15/09/2018 04:49:20 53.62 53.77 53.85 53.7 53.8 53.4 60.54 60.93 61.29 61.1 61.1 60.8
15/09/2018 04:49:21 53.84 53.79 53.85 53.7 53.8 53.4 61.13 60.99 61.29 61.1 61.1 60.8
15/09/2018 04:49:22 53.56 53.78 53.85 53.7 53.8 53.4 60.57 61.07 61.29 61 61.1 60.8
15/09/2018 04:49:23 53.63 53.72 53.85 53.7 53.8 53.4 61.14 61.1 61.29 61 61.1 60.8
15/09/2018 04:49:24 53.59 53.75 53.85 53.7 53.8 53.4 60.61 61.09 61.29 61 61.1 60.8
15/09/2018 04:49:25 53.74 53.7 53.85 53.7 53.8 53.4 61.3 61.11 61.29 61 61.1 60.8
15/09/2018 04:49:26 53.55 53.7 53.85 53.7 53.8 53.4 60.33 61.11 61.29 61 61.1 60.8
15/09/2018 04:49:27 53.56 53.67 53.85 53.6 53.8 53.4 60.96 60.9 61.29 61 61.1 60.8
15/09/2018 04:49:28 53.88 53.83 53.85 53.6 53.8 53.4 60.66 60.9 61.29 61 61.1 60.8
15/09/2018 04:49:29 53.62 53.87 53.87 53.6 53.8 53.4 60.83 60.95 61.29 61 61.1 60.8
15/09/2018 04:49:30 53.62 53.76 53.87 53.6 53.8 53.4 60.92 60.99 61.29 61 61.1 60.8
15/09/2018 04:49:31 53.78 53.8 53.87 53.6 53.8 53.4 60.82 61.03 61.29 61 61.1 60.8
15/09/2018 04:49:32 53.77 53.82 53.87 53.6 53.8 53.4 61.38 61.29 61.29 61 61.1 60.8
15/09/2018 04:49:33 53.63 53.89 53.89 53.6 53.8 53.4 60.6 61.29 61.29 61 61.1 60.8
15/09/2018 04:49:34 53.54 53.79 53.89 53.6 53.8 53.4 61.15 61.08 61.29 61 61.1 60.8
15/09/2018 04:49:35 53.6 53.63 53.89 53.6 53.8 53.4 60.48 61.04 61.29 61 61.1 60.8
15/09/2018 04:49:36 53.68 53.72 53.89 53.6 53.8 53.4 61.02 61.01 61.29 61 61.1 60.8
15/09/2018 04:49:37 53.51 53.68 53.89 53.6 53.8 53.4 60.82 60.96 61.29 61 61.1 60.8
15/09/2018 04:49:38 53.49 53.57 53.89 53.6 53.8 53.4 60.63 60.94 61.29 61 61.1 60.8
15/09/2018 04:49:39 53.72 53.73 53.89 53.6 53.8 53.4 60.73 60.83 61.29 60.9 61.1 60.8
15/09/2018 04:49:40 53.59 53.73 53.89 53.6 53.8 53.4 60.78 61.07 61.29 60.9 61.1 60.8
15/09/2018 04:49:41 53.59 53.71 53.89 53.6 53.8 53.4 60.83 60.83 61.29 60.9 61.1 60.8
15/09/2018 04:49:42 53.54 53.64 53.89 53.6 53.8 53.4 60.64 60.89 61.29 60.9 61.1 60.8
15/09/2018 04:49:43 53.51 53.67 53.89 53.6 53.8 53.4 60.95 60.93 61.29 60.9 61.1 60.8
15/09/2018 04:49:44 53.57 53.59 53.89 53.6 53.8 53.4 60.58 60.86 61.29 60.9 61.1 60.8
15/09/2018 04:49:45 53.42 53.65 53.89 53.6 53.8 53.4 61.06 61.02 61.29 60.9 61.1 60.8
15/09/2018 04:49:46 53.25 53.44 53.89 53.6 53.8 53.4 60.4 60.89 61.29 60.9 61.1 60.8
15/09/2018 04:49:47 53.46 53.43 53.89 53.5 53.8 53.4 60.97 60.88 61.29 60.9 61.1 60.8
15/09/2018 04:49:48 53.47 53.59 53.89 53.5 53.8 53.4 60.66 60.84 61.29 60.9 61.1 60.8
15/09/2018 04:49:49 53.34 53.56 53.89 53.5 53.8 53.4 60.73 61.03 61.29 60.9 61.1 60.8
15/09/2018 04:49:50 53.76 53.63 53.89 53.5 53.8 53.4 60.74 60.77 61.29 60.9 61.1 60.8
15/09/2018 04:49:51 53.51 53.6 53.89 53.5 53.8 53.4 60.54 60.82 61.29 60.9 61.1 60.8
15/09/2018 04:49:52 53.59 53.69 53.89 53.5 53.8 53.4 60.97 60.86 61.29 60.9 61.1 60.8
15/09/2018 04:49:53 53.41 53.59 53.89 53.5 53.9 53.4 59.94 60.87 61.29 60.9 61.1 60.8
15/09/2018 04:49:54 53.26 53.52 53.89 53.5 53.9 53.4 60.77 60.65 61.29 60.9 61.1 60.8
15/09/2018 04:49:55 53.17 53.41 53.89 53.5 53.9 53.4 60.82 60.9 61.29 60.9 61.1 60.8
15/09/2018 04:49:56 53.22 53.39 53.89 53.5 53.9 53.4 60.23 60.67 61.29 60.9 61.1 60.8
15/09/2018 04:49:57 53.48 53.4 53.89 53.5 53.9 53.4 60.93 60.79 61.29 60.8 61.1 60.8
15/09/2018 04:49:58 53.42 53.53 53.89 53.5 53.9 53.4 60.3 60.84 61.29 60.8 61.1 60.8
15/09/2018 04:49:59 53.37 53.44 53.89 53.5 53.9 53.4 60.73 60.71 61.29 60.8 61.1 60.8
15/09/2018 04:50:00 53.37 53.45 53.89 53.5 53.9 53.4 60.86 60.91 61.29 60.8 61.1 60.8
15/09/2018 04:50:01 53.4 53.42 53.89 53.5 53.9 53.4 60.35 60.71 61.29 60.8 61.1 60.8
15/09/2018 04:50:02 53.24 53.45 53.89 53.5 53.9 53.4 60.95 60.95 61.29 60.8 61.1 60.8
15/09/2018 04:50:03 53.39 53.44 53.79 53.5 53.9 53.4 60.34 60.83 61.08 60.8 61.1 60.8
15/09/2018 04:50:04 53.5 53.56 53.73 53.5 53.9 53.4 60.68 60.7 61.07 60.8 61.1 60.8
15/09/2018 04:50:05 53.77 53.75 53.75 53.5 53.9 53.4 61.25 61.04 61.07 60.8 61.1 60.8
15/09/2018 04:50:06 53.36 53.67 53.75 53.5 53.9 53.4 60.01 61.02 61.07 60.8 61.1 60.8
15/09/2018 04:50:07 53.49 53.55 53.75 53.5 53.9 53.4 61.08 60.9 61.07 60.8 61.1 60.8
15/09/2018 04:50:08 53.47 53.53 53.75 53.5 53.9 53.4 60.57 60.94 61.07 60.8 61.1 60.8
15/09/2018 04:50:09 53.45 53.55 53.75 53.5 53.9 53.4 60.67 60.74 61.07 60.8 61.1 60.8
15/09/2018 04:50:10 53.32 53.54 53.75 53.5 53.9 53.4 60.68 60.89 61.04 60.8 61.1 60.8
15/09/2018 04:50:11 53.34 53.46 53.75 53.4 53.9 53.4 60.19 60.62 61.04 60.8 61.1 60.8
15/09/2018 04:50:12 53.32 53.44 53.75 53.4 53.9 53.4 60.86 60.76 61.04 60.8 61.1 60.8
15/09/2018 04:50:13 53.39 53.41 53.75 53.4 53.9 53.4 60.34 60.73 61.04 60.8 61.1 60.8
15/09/2018 04:50:14 53.34 53.42 53.75 53.4 53.9 53.4 61.03 60.9 61.04 60.8 61.1 60.8
15/09/2018 04:50:15 53.58 53.57 53.75 53.4 53.9 53.4 60.53 60.97 61.04 60.7 61.1 60.8
15/09/2018 04:50:16 53.45 53.58 53.75 53.4 53.9 53.4 60.71 60.79 61.04 60.7 61.1 60.8
15/09/2018 04:50:17 53.6 53.66 53.75 53.4 53.9 53.4 61.14 61.08 61.08 60.7 61.1 60.8
15/09/2018 04:50:18 53.52 53.61 53.75 53.4 53.9 53.4 60.41 60.97 61.08 60.7 61.1 60.8
15/09/2018 04:50:19 53.35 53.53 53.75 53.4 53.9 53.4 60.95 60.93 61.08 60.7 61.1 60.8
15/09/2018 04:50:20 53.29 53.45 53.75 53.4 53.9 53.4 60.34 60.91 61.08 60.7 61.1 60.8
15/09/2018 04:50:21 53.46 53.51 53.75 53.4 53.9 53.4 61.02 60.86 61.08 60.7 61.1 60.8
15/09/2018 04:50:22 53.38 53.49 53.75 53.4 53.9 53.4 60.86 60.98 61.08 60.7 61.1 60.8
15/09/2018 04:50:23 53.52 53.52 53.75 53.4 53.9 53.4 60.62 60.84 61.08 60.7 61.1 60.8
15/09/2018 04:50:24 53.43 53.54 53.75 53.4 53.9 53.4 60.82 60.85 61.08 60.7 61.1 60.8
15/09/2018 04:50:25 53.41 53.53 53.75 53.4 53.9 53.4 60.58 60.83 61.08 60.7 61.1 60.8
15/09/2018 04:50:26 53.42 53.51 53.75 53.4 53.9 53.4 60.98 60.97 61.08 60.7 61.1 60.8
15/09/2018 04:50:27 53.54 53.56 53.75 53.4 53.9 53.4 60.47 60.88 61.08 60.7 61.1 60.8
15/09/2018 04:50:28 53.3 53.56 53.75 53.4 53.9 53.4 60.94 60.92 61.08 60.7 61.1 60.8
15/09/2018 04:50:29 53.38 53.44 53.75 53.4 53.9 53.4 60.25 60.93 61.08 60.7 61.1 60.8
15/09/2018 04:50:30 53.44 53.46 53.75 53.4 53.9 53.3 60.97 60.81 61.08 60.7 61.2 60.8
15/09/2018 04:50:31 53.46 53.55 53.75 53.4 53.9 53.3 60.77 61.04 61.08 60.7 61.2 60.8
15/09/2018 04:50:32 53.31 53.52 53.75 53.4 53.9 53.3 60.56 60.73 61.08 60.7 61.2 60.8
15/09/2018 04:50:33 53.47 53.47 53.75 53.4 53.9 53.3 60.89 60.92 61.08 60.7 61.2 60.8
15/09/2018 04:50:34 53.11 53.53 53.75 53.4 53.9 53.3 60.17 60.84 61.08 60.7 61.2 60.8
15/09/2018 04:50:35 53.42 53.39 53.67 53.4 53.9 53.3 60.86 60.78 61.08 60.7 61.2 60.8
15/09/2018 04:50:36 53.42 53.44 53.66 53.4 53.9 53.3 60.44 60.76 61.08 60.7 61.2 60.8
15/09/2018 04:50:37 53.27 53.46 53.66 53.4 53.9 53.3 61.08 61 61.08 60.7 61.2 60.8
15/09/2018 04:50:38 53.3 53.34 53.66 53.4 53.9 53.3 60.39 60.88 61.08 60.6 61.2 60.8
15/09/2018 04:50:39 53.41 53.44 53.66 53.4 53.9 53.3 60.87 60.83 61.08 60.6 61.2 60.8
15/09/2018 04:50:40 53.3 53.42 53.66 53.4 53.9 53.3 60.61 60.92 61.08 60.6 61.2 60.8
15/09/2018 04:50:41 53.31 53.41 53.66 53.4 53.9 53.3 60.64 60.74 61.08 60.6 61.2 60.8
15/09/2018 04:50:42 53.51 53.48 53.66 53.4 53.9 53.3 60.92 60.92 61.08 60.6 61.2 60.8
15/09/2018 04:50:43 53.35 53.48 53.66 53.4 53.9 53.3 60.22 60.87 61.08 60.6 61.2 60.8
15/09/2018 04:50:44 53.37 53.43 53.66 53.4 53.9 53.3 60.93 60.84 61.08 60.6 61.2 60.8
15/09/2018 04:50:45 53.28 53.48 53.66 53.4 53.9 53.3 60.29 60.86 61.08 60.6 61.2 60.8
15/09/2018 04:50:46 53.44 53.47 53.66 53.4 53.9 53.3 60.87 60.77 61.08 60.6 61.2 60.8
15/09/2018 04:50:47 53.38 53.46 53.61 53.4 53.9 53.3 60.76 60.97 61.04 60.6 61.2 60.8
15/09/2018 04:50:48 53.33 53.42 53.56 53.4 53.9 53.3 60.37 60.68 61.04 60.6 61.2 60.8
15/09/2018 04:50:49 53.3 53.46 53.56 53.4 53.9 53.3 61.06 60.89 61.04 60.6 61.2 60.8
15/09/2018 04:50:50 53.12 53.3 53.56 53.4 53.9 53.3 60.09 60.84 61.04 60.6 61.2 60.8
15/09/2018 04:50:51 53.28 53.34 53.56 53.4 53.9 53.3 60.91 60.8 61.04 60.6 61.2 60.8
15/09/2018 04:50:52 53.38 53.36 53.56 53.4 53.9 53.3 60.61 60.78 61.04 60.6 61.2 60.8
15/09/2018 04:50:53 53.15 53.42 53.56 53.4 53.9 53.3 60.41 60.71 61.04 60.6 61.2 60.8
15/09/2018 04:50:54 53.29 53.35 53.56 53.4 53.9 53.3 60.89 60.9 61.04 60.6 61.2 60.8
15/09/2018 04:50:55 53.31 53.38 53.56 53.4 53.9 53.3 60.52 60.75 61.04 60.6 61.2 60.8
15/09/2018 04:50:56 53.35 53.37 53.56 53.4 53.9 53.3 60.95 60.89 61.04 60.6 61.2 60.8
15/09/2018 04:50:57 53.03 53.34 53.56 53.4 53.9 53.3 60.07 60.79 61.04 60.6 61.2 60.8
15/09/2018 04:50:58 53.27 53.27 53.55 53.4 53.9 53.3 60.87 60.68 61.04 60.6 61.2 60.8
15/09/2018 04:50:59 53.2 53.4 53.55 53.4 53.9 53.3 60.07 60.7 61.04 60.6 61.2 60.8
15/09/2018 04:51:00 53.24 53.37 53.55 53.4 53.9 53.3 60.63 60.53 61.04 60.6 61.2 60.8
15/09/2018 04:51:01 53.26 53.32 53.53 53.4 53.9 53.3 60.78 60.74 61 60.6 61.2 60.8
15/09/2018 04:51:02 53.44 53.42 53.53 53.4 53.9 53.3 60.04 60.62 61 60.6 61.2 60.8
15/09/2018 04:51:03 53.44 53.44 53.53 53.4 53.9 53.3 61.16 60.92 61 60.6 61.2 60.8
15/09/2018 04:51:04 53.36 53.52 53.52 53.4 53.9 53.3 60.73 61.04 61.04 60.6 61.2 60.8
15/09/2018 04:51:05 53.36 53.47 53.52 53.4 53.9 53.3 60.32 60.76 61.04 60.6 61.2 60.8
15/09/2018 04:51:06 53.33 53.39 53.52 53.4 53.9 53.3 60.87 60.78 61.04 60.6 61.2 60.8
15/09/2018 04:51:07 53.12 53.48 53.52 53.4 53.9 53.3 60.33 60.82 61.04 60.6 61.2 60.8
15/09/2018 04:51:08 53.05 53.23 53.52 53.4 53.9 53.3 60.55 60.6 61.04 60.6 61.2 60.8
15/09/2018 04:51:09 53.17 53.32 53.52 53.4 53.9 53.3 60.57 60.72 61.04 60.6 61.2 60.8
15/09/2018 04:51:10 53.24 53.24 53.52 53.4 53.9 53.3 60.1 60.55 61.04 60.6 61.2 60.8
15/09/2018 04:51:11 53.3 53.32 53.52 53.4 53.9 53.3 61.12 60.86 61.04 60.6 61.2 60.8
15/09/2018 04:51:12 53.21 53.33 53.52 53.4 53.9 53.3 60.31 60.83 61.04 60.7 61.2 60.8
15/09/2018 04:51:13 53.18 53.38 53.52 53.4 53.9 53.3 60.63 60.61 61.04 60.7 61.2 60.8
15/09/2018 04:51:14 53.26 53.31 53.52 53.4 53.9 53.3 60.47 60.84 61.04 60.7 61.2 60.8
15/09/2018 04:51:15 53.13 53.29 53.52 53.4 53.9 53.3 60.48 60.59 61.04 60.7 61.2 60.8
15/09/2018 04:51:16 53.18 53.22 53.52 53.4 53.9 53.3 60.88 60.87 61.04 60.7 61.2 60.8
15/09/2018 04:51:17 53.16 53.33 53.52 53.4 53.9 53.3 60.41 60.76 61.04 60.7 61.2 60.8
15/09/2018 04:51:18 53.25 53.28 53.52 53.4 53.9 53.3 60.99 60.87 61.04 60.7 61.2 60.8
15/09/2018 04:51:19 53.25 53.35 53.52 53.4 53.9 53.3 60.47 60.84 61.04 60.7 61.2 60.8
15/09/2018 04:51:20 53.1 53.29 53.52 53.4 53.9 53.3 60.24 60.62 61.04 60.7 61.2 60.8
15/09/2018 04:51:21 53.42 53.36 53.52 53.4 53.9 53.3 60.83 60.84 61.04 60.7 61.2 60.8
15/09/2018 04:51:22 53.22 53.4 53.52 53.5 53.9 53.3 60.4 60.67 61.04 60.7 61.2 60.8
15/09/2018 04:51:23 53.11 53.3 53.52 53.5 53.9 53.3 60.73 60.74 61.04 60.7 61.2 60.8
15/09/2018 04:51:24 53.14 53.25 53.52 53.5 53.9 53.3 60.14 60.66 61.04 60.7 61.2 60.8
15/09/2018 04:51:25 53.12 53.26 53.52 53.5 53.9 53.3 60.85 60.81 61.04 60.7 61.2 60.8
15/09/2018 04:51:26 53.3 53.28 53.52 53.5 54 53.3 61.04 60.92 61.04 60.7 61.2 60.8
15/09/2018 04:51:27 53.21 53.28 53.52 53.5 54 53.3 60.17 60.88 61.04 60.7 61.2 60.8
15/09/2018 04:51:28 53.2 53.32 53.52 53.5 54 53.3 60.98 60.88 61.04 60.7 61.2 60.8
15/09/2018 04:51:29 53.35 53.39 53.52 53.5 54 53.3 60.39 60.77 61.04 60.7 61.2 60.8
15/09/2018 04:51:30 53.13 53.38 53.52 53.5 54 53.3 60.56 60.61 61.04 60.7 61.2 60.8
15/09/2018 04:51:31 53.3 53.32 53.52 53.5 54 53.3 60.48 60.73 61.04 60.7 61.2 60.8
15/09/2018 04:51:32 53.14 53.26 53.52 53.5 54 53.3 60.52 60.61 61.04 60.7 61.2 60.8
15/09/2018 04:51:33 53.16 53.24 53.52 53.5 54 53.3 60.51 60.64 61.04 60.7 61.2 60.8
15/09/2018 04:51:34 53.32 53.36 53.48 53.5 54 53.3 60.59 60.68 60.92 60.7 61.2 60.8
15/09/2018 04:51:35 53.31 53.38 53.48 53.5 54 53.3 60.79 60.85 60.92 60.7 61.2 60.8
15/09/2018 04:51:36 53.59 53.53 53.53 53.5 54 53.3 60.71 60.82 60.92 60.7 61.2 60.8
15/09/2018 04:51:37 53.29 53.53 53.53 53.5 54 53.3 60.66 60.88 60.92 60.7 61.2 60.8
15/09/2018 04:51:38 53.26 53.49 53.53 53.5 54 53.3 60.56 60.76 60.92 60.7 61.2 60.8
15/09/2018 04:51:39 53.2 53.36 53.53 53.5 54 53.3 60.92 60.98 60.98 60.7 61.2 60.8
15/09/2018 04:51:40 53.25 53.3 53.53 53.5 54 53.3 60.47 60.88 60.98 60.7 61.2 60.8
15/09/2018 04:51:41 53.47 53.44 53.53 53.5 54 53.3 60.81 60.75 60.98 60.7 61.2 60.8
15/09/2018 04:51:42 53.1 53.4 53.53 53.5 54 53.3 60.45 60.84 60.98 60.7 61.2 60.8
15/09/2018 04:51:43 53.08 53.25 53.53 53.5 54 53.3 60.81 60.79 60.98 60.7 61.2 60.8
15/09/2018 04:51:44 53.11 53.28 53.53 53.5 54 53.3 60.49 60.84 60.98 60.7 61.2 60.8
15/09/2018 04:51:45 53 53.15 53.53 53.5 54 53.3 60.34 60.56 60.98 60.7 61.2 60.8
15/09/2018 04:51:46 53.51 53.36 53.53 53.5 54 53.3 60.9 60.77 60.98 60.7 61.2 60.8
15/09/2018 04:51:47 53.26 53.49 53.53 53.5 54 53.3 60.61 60.73 60.98 60.7 61.2 60.8
15/09/2018 04:51:48 53.35 53.44 53.53 53.5 54 53.3 60.89 60.96 60.98 60.7 61.2 60.8
15/09/2018 04:51:49 53.14 53.36 53.53 53.5 54 53.3 60.2 60.78 60.98 60.7 61.2 60.8
15/09/2018 04:51:50 53.24 53.33 53.53 53.5 54 53.3 60.87 60.76 60.98 60.7 61.2 60.8
15/09/2018 04:51:51 53.02 53.25 53.53 53.5 54 53.3 59.94 60.69 60.98 60.7 61.2 60.8
15/09/2018 04:51:52 53.39 53.34 53.53 53.5 54 53.3 61.12 60.89 60.98 60.7 61.2 60.8
15/09/2018 04:51:53 53.19 53.36 53.53 53.5 54 53.3 60.27 60.94 60.98 60.7 61.2 60.8
15/09/2018 04:51:54 53.23 53.3 53.53 53.5 54 53.3 60.9 60.83 60.98 60.7 61.2 60.8
15/09/2018 04:51:55 53.28 53.32 53.53 53.5 54 53.3 60.53 60.86 60.98 60.7 61.2 60.8
15/09/2018 04:51:56 53.11 53.28 53.53 53.5 54 53.3 60.77 60.78 60.98 60.7 61.2 60.8
15/09/2018 04:51:57 53.28 53.37 53.53 53.5 54 53.3 60.62 60.87 60.98 60.7 61.2 60.8
15/09/2018 04:51:58 53.28 53.33 53.53 53.5 54 53.3 60.93 60.89 60.98 60.7 61.2 60.8
15/09/2018 04:51:59 53.26 53.37 53.53 53.5 54 53.3 60.26 60.89 60.98 60.7 61.2 60.8
15/09/2018 04:52:00 53.12 53.24 53.53 53.5 54 53.3 60.73 60.72 60.98 60.7 61.2 60.8
15/09/2018 04:52:01 53.19 53.35 53.53 53.5 54 53.3 60.17 60.73 60.98 60.7 61.2 60.8
15/09/2018 04:52:02 53.27 53.29 53.53 53.5 54 53.3 61.11 60.93 60.98 60.7 61.2 60.8
15/09/2018 04:52:03 53.29 53.35 53.53 53.5 54 53.3 60.38 60.94 60.98 60.7 61.2 60.8
15/09/2018 04:52:04 53.01 53.34 53.53 53.5 54 53.3 60.67 60.67 60.98 60.7 61.2 60.8
15/09/2018 04:52:05 53.19 53.24 53.53 53.5 54 53.3 60.75 60.84 60.98 60.7 61.2 60.8
15/09/2018 04:52:06 53.08 53.29 53.53 53.5 54 53.3 60.29 60.73 60.98 60.7 61.2 60.8
15/09/2018 04:52:07 53.45 53.35 53.49 53.5 54 53.3 60.93 60.84 60.98 60.7 61.2 60.8
15/09/2018 04:52:08 53.17 53.36 53.49 53.5 54 53.3 60.45 60.8 60.98 60.7 61.2 60.8
15/09/2018 04:52:09 53.36 53.35 53.49 53.5 54 53.3 60.72 60.72 60.96 60.7 61.2 60.8
15/09/2018 04:52:10 53.01 53.37 53.49 53.5 54 53.3 60.62 60.93 60.96 60.7 61.2 60.8
15/09/2018 04:52:11 53.24 53.24 53.49 53.5 54 53.3 60.67 60.75 60.96 60.8 61.3 60.8
15/09/2018 04:52:12 53.36 53.37 53.49 53.5 54 53.3 60.76 60.91 60.96 60.8 61.3 60.8
15/09/2018 04:52:13 53.35 53.41 53.49 53.5 54 53.3 60.51 60.7 60.96 60.8 61.3 60.8
15/09/2018 04:52:14 53.31 53.41 53.49 53.5 54 53.3 61.01 60.95 60.96 60.8 61.3 60.8
15/09/2018 04:52:15 53.08 53.33 53.49 53.5 54 53.3 60.34 60.87 60.96 60.8 61.3 60.8
15/09/2018 04:52:16 53.22 53.33 53.49 53.5 54 53.3 60.81 60.8 60.96 60.8 61.3 60.8
15/09/2018 04:52:17 53.28 53.29 53.44 53.5 54 53.3 60.42 60.83 60.96 60.8 61.3 60.8
15/09/2018 04:52:18 53.04 53.26 53.41 53.5 54 53.3 60.51 60.6 60.95 60.8 61.3 60.8
15/09/2018 04:52:19 53.24 53.28 53.41 53.5 54 53.3 60.79 60.78 60.95 60.8 61.3 60.8
15/09/2018 04:52:20 53.07 53.26 53.41 53.5 54 53.3 60.14 60.68 60.95 60.8 61.3 60.8
15/09/2018 04:52:21 53.22 53.21 53.41 53.5 54 53.3 60.99 60.78 60.95 60.8 61.3 60.8
15/09/2018 04:52:22 53.05 53.23 53.41 53.5 54 53.3 60.28 60.8 60.95 60.8 61.3 60.8
15/09/2018 04:52:23 53.02 53.22 53.41 53.5 54 53.3 60.6 60.67 60.95 60.8 61.3 60.8
15/09/2018 04:52:24 53.18 53.27 53.41 53.5 54 53.3 60.27 60.68 60.95 60.8 61.3 60.8
15/09/2018 04:52:25 53.04 53.12 53.41 53.5 54 53.3 60.67 60.64 60.95 60.8 61.3 60.8
15/09/2018 04:52:26 53.09 53.14 53.41 53.5 54 53.3 60.7 60.82 60.95 60.8 61.3 60.8
15/09/2018 04:52:27 53.19 53.24 53.41 53.5 54 53.3 60.26 60.68 60.95 60.8 61.3 60.8
15/09/2018 04:52:28 53.15 53.2 53.41 53.5 54 53.3 60.74 60.73 60.95 60.8 61.3 60.7
15/09/2018 04:52:29 53.13 53.23 53.41 53.5 54 53.3 60.51 60.64 60.95 60.8 61.3 60.7
15/09/2018 04:52:30 53.18 53.22 53.41 53.5 54 53.3 60.73 60.76 60.95 60.8 61.3 60.7
15/09/2018 04:52:31 52.97 53.23 53.41 53.5 54 53.3 60.36 60.75 60.95 60.7 61.3 60.7
15/09/2018 04:52:32 53.11 53.16 53.41 53.5 54 53.3 60.9 60.82 60.95 60.7 61.3 60.7
15/09/2018 04:52:33 53.11 53.19 53.41 53.5 54 53.3 60.42 60.73 60.95 60.7 61.3 60.7
15/09/2018 04:52:34 53.07 53.15 53.41 53.5 54 53.3 60.77 60.83 60.95 60.7 61.3 60.7
15/09/2018 04:52:35 53.1 53.14 53.41 53.5 54 53.3 60.16 60.7 60.95 60.7 61.3 60.7
15/09/2018 04:52:36 53.25 53.29 53.41 53.5 54 53.3 61 60.86 60.95 60.7 61.3 60.7
15/09/2018 04:52:37 52.95 53.19 53.41 53.5 54 53.3 60.07 60.74 60.95 60.7 61.3 60.7
15/09/2018 04:52:38 53.11 53.11 53.41 53.5 54 53.3 60.74 60.62 60.95 60.7 61.3 60.7
15/09/2018 04:52:39 53.19 53.21 53.41 53.5 54 53.3 60.34 60.62 60.95 60.7 61.3 60.7
15/09/2018 04:52:40 52.98 53.22 53.41 53.5 54 53.3 60.59 60.69 60.95 60.7 61.3 60.7
15/09/2018 04:52:41 53.03 53.13 53.41 53.5 54 53.3 60.17 60.56 60.95 60.7 61.3 60.7
15/09/2018 04:52:42 52.84 53.08 53.41 53.4 54 53.3 60.59 60.74 60.95 60.7 61.3 60.7
15/09/2018 04:52:43 53.2 53.14 53.41 53.4 54 53.3 60.54 60.55 60.95 60.7 61.3 60.7
15/09/2018 04:52:44 52.91 53.22 53.33 53.4 54 53.3 60.63 60.72 60.87 60.7 61.3 60.7
15/09/2018 04:52:45 52.89 53.05 53.33 53.4 54 53.3 60.77 60.79 60.86 60.7 61.3 60.7
15/09/2018 04:52:46 53.1 53.09 53.29 53.4 54 53.3 60.55 60.79 60.86 60.7 61.3 60.7
15/09/2018 04:52:47 53.06 53.14 53.29 53.4 54 53.3 60.65 60.7 60.86 60.7 61.3 60.7
15/09/2018 04:52:48 52.96 53.19 53.29 53.4 54 53.3 60.3 60.74 60.86 60.7 61.3 60.7
15/09/2018 04:52:49 53.13 53.18 53.29 53.4 54 53.3 60.67 60.64 60.86 60.7 61.3 60.7
15/09/2018 04:52:50 53.08 53.13 53.29 53.4 54 53.3 60.37 60.64 60.86 60.7 61.3 60.7
15/09/2018 04:52:51 53 53.16 53.29 53.4 54 53.3 60.54 60.5 60.86 60.7 61.3 60.7
15/09/2018 04:52:52 52.95 53.06 53.29 53.4 54 53.3 60.06 60.54 60.86 60.7 61.3 60.7
15/09/2018 04:52:53 53.08 53.19 53.29 53.4 54 53.3 60.64 60.53 60.86 60.7 61.3 60.7
15/09/2018 04:52:54 52.83 53.01 53.29 53.4 54 53.3 60.09 60.47 60.86 60.7 61.3 60.7
15/09/2018 04:52:55 52.89 53.07 53.29 53.4 54 53.3 60.87 60.71 60.86 60.7 61.3 60.7
15/09/2018 04:52:56 52.71 52.94 53.29 53.4 54 53.3 60.02 60.67 60.86 60.7 61.3 60.7
15/09/2018 04:52:57 53.09 52.98 53.29 53.4 54 53.3 60.69 60.57 60.86 60.7 61.3 60.7
15/09/2018 04:52:58 52.95 53.08 53.29 53.4 54 53.3 60.25 60.53 60.86 60.7 61.3 60.7
15/09/2018 04:52:59 53.07 53.07 53.29 53.4 54 53.3 60.88 60.75 60.86 60.7 61.3 60.7
15/09/2018 04:53:00 53.04 53.13 53.29 53.4 54 53.3 60.48 60.7 60.86 60.7 61.3 60.7
15/09/2018 04:53:01 53.01 53.11 53.29 53.4 54 53.3 60.8 60.83 60.86 60.7 61.3 60.7
15/09/2018 04:53:02 52.93 53.08 53.29 53.4 54 53.3 60.77 60.89 60.89 60.7 61.3 60.7
15/09/2018 04:53:03 52.89 53 53.29 53.4 54 53.3 60.2 60.82 60.89 60.7 61.3 60.7
15/09/2018 04:53:04 53.11 53.09 53.29 53.4 54 53.3 60.68 60.6 60.89 60.7 61.3 60.7
15/09/2018 04:53:05 52.87 53.04 53.29 53.4 54 53.3 59.96 60.58 60.89 60.7 61.3 60.7
15/09/2018 04:53:06 52.81 53.01 53.22 53.4 54 53.3 60.69 60.57 60.89 60.7 61.3 60.7
15/09/2018 04:53:07 53.1 53.03 53.22 53.4 54 53.3 60.44 60.58 60.89 60.7 61.3 60.7
15/09/2018 04:53:08 52.97 53.08 53.22 53.4 54 53.3 60.8 60.76 60.89 60.7 61.3 60.7
15/09/2018 04:53:09 53.08 53.1 53.22 53.4 54 53.3 60.33 60.73 60.89 60.7 61.3 60.7
15/09/2018 04:53:10 52.91 53.08 53.22 53.4 54 53.3 60.57 60.59 60.89 60.7 61.3 60.7
15/09/2018 04:53:11 53.16 53.14 53.22 53.4 54 53.3 60.35 60.65 60.89 60.7 61.3 60.7
15/09/2018 04:53:12 52.83 53.1 53.22 53.4 54 53.3 60.59 60.59 60.89 60.7 61.3 60.7
15/09/2018 04:53:13 52.94 53.01 53.22 53.4 54 53.3 60.26 60.54 60.89 60.7 61.3 60.7
15/09/2018 04:53:14 52.8 53.02 53.19 53.4 54 53.3 60.94 60.78 60.89 60.7 61.3 60.7
15/09/2018 04:53:15 52.83 52.92 53.19 53.4 54 53.3 60.15 60.76 60.89 60.7 61.3 60.7
15/09/2018 04:53:16 52.83 52.95 53.19 53.4 54 53.3 60.55 60.67 60.89 60.7 61.3 60.7
15/09/2018 04:53:17 53.03 52.99 53.19 53.4 54 53.3 60.2 60.47 60.89 60.7 61.3 60.7
15/09/2018 04:53:18 52.76 53.04 53.19 53.4 54 53.3 60.55 60.62 60.89 60.7 61.3 60.7
15/09/2018 04:53:19 52.91 53 53.19 53.4 54 53.3 59.99 60.44 60.89 60.7 61.3 60.7
15/09/2018 04:53:20 53.21 53.13 53.19 53.4 54 53.3 60.99 60.75 60.89 60.7 61.3 60.7
15/09/2018 04:53:21 52.85 53.14 53.19 53.4 54 53.3 60.28 60.74 60.89 60.7 61.3 60.7
15/09/2018 04:53:22 53.05 53.07 53.19 53.4 54 53.3 60.6 60.62 60.89 60.7 61.3 60.7
15/09/2018 04:53:23 53.11 53.2 53.2 53.3 54 53.3 60.19 60.56 60.89 60.7 61.3 60.7
15/09/2018 04:53:24 52.99 53.14 53.2 53.3 54 53.3 60.61 60.67 60.89 60.7 61.3 60.7
15/09/2018 04:53:25 52.97 53.05 53.2 53.3 54 53.3 60.31 60.49 60.89 60.7 61.3 60.7
15/09/2018 04:53:26 52.85 53.06 53.2 53.3 54 53.3 60.45 60.52 60.89 60.7 61.3 60.7
15/09/2018 04:53:27 53.12 53.05 53.2 53.3 54 53.3 60.64 60.61 60.89 60.7 61.3 60.7
15/09/2018 04:53:28 52.89 53.07 53.2 53.3 54 53.3 60.25 60.63 60.89 60.7 61.3 60.7
15/09/2018 04:53:29 53.06 53.09 53.2 53.3 54 53.3 60.72 60.65 60.89 60.7 61.3 60.7
15/09/2018 04:53:30 52.85 53.06 53.2 53.3 54 53.3 60.13 60.67 60.89 60.7 61.3 60.7
15/09/2018 04:53:31 53 53.04 53.2 53.3 54 53.3 60.74 60.66 60.89 60.7 61.3 60.7
15/09/2018 04:53:32 52.8 53.01 53.2 53.3 54 53.3 60.35 60.72 60.82 60.7 61.3 60.7
15/09/2018 04:53:33 52.84 52.98 53.2 53.3 54 53.3 60.73 60.67 60.78 60.7 61.3 60.7
15/09/2018 04:53:34 52.81 52.89 53.2 53.3 54 53.3 60.21 60.68 60.78 60.7 61.3 60.7
15/09/2018 04:53:35 52.81 52.89 53.2 53.3 54 53.3 60.68 60.61 60.78 60.7 61.3 60.7
15/09/2018 04:53:36 52.77 52.86 53.2 53.3 54 53.3 59.98 60.63 60.78 60.7 61.3 60.7
15/09/2018 04:53:37 52.95 52.96 53.2 53.3 54 53.3 60.67 60.58 60.78 60.7 61.3 60.7
15/09/2018 04:53:38 52.9 52.99 53.2 53.3 54 53.3 60.2 60.54 60.78 60.7 61.3 60.7
15/09/2018 04:53:39 53.07 53.11 53.2 53.3 54 53.3 60.72 60.64 60.78 60.7 61.3 60.7
15/09/2018 04:53:40 52.65 53.08 53.2 53.3 54 53.3 60.12 60.6 60.78 60.7 61.3 60.7
15/09/2018 04:53:41 52.72 52.84 53.2 53.3 54 53.3 60.65 60.61 60.78 60.7 61.3 60.7
15/09/2018 04:53:42 52.73 52.81 53.2 53.3 54 53.3 60.27 60.5 60.78 60.7 61.3 60.7
15/09/2018 04:53:43 52.78 52.9 53.2 53.3 54 53.3 60.58 60.71 60.78 60.6 61.3 60.7
15/09/2018 04:53:44 52.85 52.96 53.2 53.3 54 53.3 60.3 60.47 60.76 60.6 61.3 60.7
15/09/2018 04:53:45 52.97 53.04 53.2 53.3 54 53.3 60.7 60.71 60.75 60.6 61.3 60.7
15/09/2018 04:53:46 52.87 52.95 53.2 53.3 54 53.3 60.38 60.56 60.75 60.6 61.3 60.7
15/09/2018 04:53:47 52.86 52.94 53.2 53.3 54 53.3 60.63 60.69 60.75 60.6 61.3 60.7
15/09/2018 04:53:48 52.83 52.98 53.2 53.3 54 53.3 60.16 60.59 60.75 60.6 61.3 60.7
15/09/2018 04:53:49 52.75 52.91 53.2 53.3 54 53.3 60.51 60.62 60.75 60.6 61.3 60.7
15/09/2018 04:53:50 52.75 52.82 53.2 53.3 54 53.3 60.36 60.4 60.74 60.6 61.3 60.7
15/09/2018 04:53:51 52.73 52.85 53.2 53.3 54 53.3 60.67 60.69 60.72 60.6 61.3 60.7
15/09/2018 04:53:52 52.8 52.84 53.2 53.3 54 53.3 60.16 60.53 60.72 60.6 61.3 60.7
15/09/2018 04:53:53 53.02 52.96 53.14 53.3 54 53.3 61.01 60.82 60.82 60.6 61.3 60.7
15/09/2018 04:53:54 52.81 52.96 53.11 53.3 54 53.3 60.2 60.74 60.82 60.6 61.3 60.7
15/09/2018 04:53:55 52.7 52.98 53.11 53.3 54 53.3 60.59 60.7 60.82 60.6 61.3 60.7
15/09/2018 04:53:56 52.65 52.81 53.11 53.3 54 53.3 60.16 60.51 60.82 60.6 61.3 60.7
15/09/2018 04:53:57 52.87 52.88 53.11 53.3 54 53.3 60.58 60.65 60.82 60.6 61.3 60.7
15/09/2018 04:53:58 52.98 53 53.11 53.3 54 53.3 60.46 60.55 60.82 60.6 61.3 60.7
15/09/2018 04:53:59 52.95 52.99 53.11 53.3 54 53.3 60.69 60.73 60.82 60.6 61.3 60.7
15/09/2018 04:54:00 52.94 53.01 53.11 53.2 54 53.3 60.45 60.64 60.82 60.6 61.3 60.7
15/09/2018 04:54:01 52.81 53 53.11 53.2 54 53.3 60.4 60.71 60.82 60.6 61.3 60.7
15/09/2018 04:54:02 52.89 52.97 53.11 53.2 54 53.3 60.63 60.67 60.82 60.6 61.3 60.7
15/09/2018 04:54:03 52.82 52.89 53.11 53.2 54 53.3 60.22 60.61 60.82 60.6 61.3 60.7
15/09/2018 04:54:04 52.9 52.96 53.11 53.2 54 53.3 60.96 60.8 60.82 60.6 61.3 60.7
15/09/2018 04:54:05 52.67 52.86 53.11 53.2 54 53.3 60.35 60.82 60.82 60.6 61.3 60.7
15/09/2018 04:54:06 52.9 52.96 53.11 53.2 54 53.3 60.85 60.85 60.85 60.6 61.3 60.7
15/09/2018 04:54:07 52.9 52.96 53.11 53.2 54 53.3 60.4 60.71 60.85 60.6 61.3 60.7
15/09/2018 04:54:08 52.88 52.97 53.11 53.2 54 53.3 60.69 60.72 60.85 60.6 61.3 60.7
15/09/2018 04:54:09 52.72 52.91 53.08 53.2 54 53.3 60.6 60.75 60.85 60.6 61.3 60.7
15/09/2018 04:54:10 52.74 52.89 53.04 53.2 54 53.3 60.46 60.92 60.92 60.6 61.3 60.7
15/09/2018 04:54:11 52.77 52.85 53.04 53.2 54 53.3 60.62 60.65 60.92 60.6 61.3 60.7
15/09/2018 04:54:12 52.87 52.87 53.04 53.2 54 53.3 60.94 60.9 60.92 60.6 61.3 60.7
15/09/2018 04:54:13 52.85 52.95 53.04 53.2 54 53.3 60.49 60.81 60.92 60.6 61.3 60.7
15/09/2018 04:54:14 52.73 52.87 53.04 53.2 54 53.3 60.71 60.82 60.92 60.6 61.3 60.7
15/09/2018 04:54:15 52.6 52.82 53.01 53.2 54 53.3 60.2 60.66 60.92 60.6 61.3 60.7
15/09/2018 04:54:16 53.07 52.99 53.01 53.2 54 53.3 60.94 60.74 60.92 60.6 61.3 60.7
15/09/2018 04:54:17 52.9 53.02 53.02 53.2 54 53.2 60.36 60.8 60.92 60.6 61.3 60.7
15/09/2018 04:54:18 52.64 52.91 53.02 53.2 54 53.2 60.69 60.69 60.92 60.6 61.3 60.7
15/09/2018 04:54:19 52.7 52.78 53.02 53.2 54 53.2 60.14 60.61 60.92 60.6 61.3 60.7
15/09/2018 04:54:20 52.92 52.88 53.02 53.2 54 53.2 60.65 60.7 60.92 60.6 61.3 60.7
15/09/2018 04:54:21 52.81 52.9 53.02 53.2 54 53.2 60.57 60.62 60.92 60.6 61.3 60.7
15/09/2018 04:54:22 52.88 52.9 53.02 53.2 54 53.2 60.79 60.79 60.92 60.6 61.3 60.7
15/09/2018 04:54:23 53 53.04 53.04 53.2 54 53.2 60.93 60.94 60.94 60.6 61.3 60.7
15/09/2018 04:54:24 52.95 53.14 53.14 53.2 54 53.2 60.39 60.96 60.96 60.6 61.3 60.7
15/09/2018 04:54:25 53.11 53.11 53.14 53.2 54 53.2 60.99 60.89 60.96 60.6 61.3 60.7
15/09/2018 04:54:26 53.07 53.16 53.16 53.2 54 53.2 60.57 60.87 60.96 60.6 61.3 60.7
15/09/2018 04:54:27 53.02 53.13 53.16 53.2 54 53.2 60.83 61 61 60.6 61.3 60.7
15/09/2018 04:54:28 52.92 53.1 53.16 53.2 54 53.2 60.81 60.84 61 60.6 61.3 60.7
15/09/2018 04:54:29 52.89 53.01 53.16 53.2 54 53.2 60.7 60.96 61 60.6 61.3 60.7
15/09/2018 04:54:30 53.01 53.02 53.16 53.2 54 53.2 60.79 60.84 61 60.6 61.3 60.7
15/09/2018 04:54:31 52.81 53.02 53.16 53.2 54 53.2 60.43 60.78 61 60.6 61.3 60.7
15/09/2018 04:54:32 53.2 53.15 53.16 53.2 54 53.2 60.82 60.81 61 60.6 61.3 60.7
15/09/2018 04:54:33 53.03 53.13 53.16 53.2 54 53.2 60.87 60.88 61 60.6 61.3 60.7
15/09/2018 04:54:34 52.82 53.09 53.16 53.2 53.9 53.2 60.77 60.94 61 60.6 61.3 60.7
15/09/2018 04:54:35 53 53.02 53.16 53.2 53.9 53.2 60.83 60.9 61 60.6 61.3 60.7
15/09/2018 04:54:36 52.89 53.03 53.16 53.2 53.9 53.2 60.46 60.96 61 60.6 61.3 60.7
15/09/2018 04:54:37 53.11 53.05 53.16 53.1 53.9 53.2 61.02 60.9 61 60.6 61.3 60.7
15/09/2018 04:54:38 53.06 53.17 53.17 53.1 53.9 53.2 60.82 60.91 61 60.6 61.3 60.7
15/09/2018 04:54:39 52.86 53.09 53.17 53.1 53.9 53.2 60.83 61.01 61.01 60.6 61.3 60.7
15/09/2018 04:54:40 52.94 52.96 53.17 53.1 53.9 53.2 60.94 61 61.01 60.6 61.3 60.7
15/09/2018 04:54:41 52.9 53.01 53.17 53.1 53.9 53.2 60.35 61.02 61.02 60.6 61.3 60.7
15/09/2018 04:54:42 53.12 53.12 53.17 53.1 53.9 53.2 61.22 61.03 61.03 60.6 61.3 60.7
15/09/2018 04:54:43 52.83 53.05 53.17 53.1 53.9 53.2 60.39 61 61.03 60.6 61.3 60.7
15/09/2018 04:54:44 52.81 52.94 53.17 53.1 53.9 53.2 60.9 60.87 61.03 60.6 61.3 60.7
15/09/2018 04:54:45 52.81 52.96 53.17 53.1 53.9 53.2 60.51 60.84 61.03 60.6 61.3 60.7
15/09/2018 04:54:46 52.89 53.01 53.17 53.1 53.9 53.2 60.71 60.85 61.03 60.6 61.3 60.7
15/09/2018 04:54:47 53.15 53.06 53.17 53.1 53.9 53.2 60.9 60.91 61.03 60.6 61.3 60.7
15/09/2018 04:54:48 52.58 53.03 53.17 53.1 53.9 53.2 59.86 60.84 61.03 60.6 61.3 60.7
15/09/2018 04:54:49 52.97 52.95 53.17 53.1 53.9 53.2 61 60.81 61.03 60.6 61.3 60.7
15/09/2018 04:54:50 52.94 52.99 53.17 53.1 53.9 53.2 60.59 60.76 61.03 60.6 61.3 60.7
15/09/2018 04:54:51 52.92 53.11 53.17 53.1 53.9 53.2 60.86 60.93 61.03 60.6 61.3 60.7
15/09/2018 04:54:52 53.02 53.05 53.17 53.1 53.9 53.2 60.75 60.81 61.03 60.6 61.3 60.7
15/09/2018 04:54:53 52.9 53.09 53.17 53.1 53.9 53.2 60.75 60.99 61.03 60.6 61.3 60.7
15/09/2018 04:54:54 53.07 53.11 53.17 53.1 53.9 53.2 60.8 60.84 61.03 60.6 61.3 60.7
15/09/2018 04:54:55 52.86 53.15 53.17 53.1 53.9 53.2 60.51 60.94 61.03 60.6 61.3 60.7
15/09/2018 04:54:56 53.08 53.1 53.17 53.1 53.9 53.2 60.87 60.84 61.03 60.6 61.3 60.7
15/09/2018 04:54:57 52.85 53.06 53.17 53.1 53.9 53.2 60.61 60.84 61.03 60.6 61.3 60.7
15/09/2018 04:54:58 52.87 52.97 53.17 53.1 53.9 53.2 61.04 60.96 61.03 60.6 61.3 60.7
15/09/2018 04:54:59 52.86 52.97 53.17 53.1 53.9 53.2 60.36 60.96 61.03 60.6 61.3 60.7
15/09/2018 04:55:00 52.86 52.99 53.17 53.1 53.9 53.2 60.61 60.7 61.03 60.6 61.3 60.7
15/09/2018 04:55:01 52.85 53.03 53.17 53.1 53.9 53.2 60.43 60.75 61.03 60.6 61.3 60.7
15/09/2018 04:55:02 52.39 52.84 53.17 53.1 53.9 53.2 60.33 60.53 61.03 60.6 61.3 60.6
15/09/2018 04:55:03 52.79 52.76 53.17 53.1 53.9 53.2 60.69 60.61 61.03 60.6 61.3 60.6
15/09/2018 04:55:04 52.84 52.82 53.17 53.1 53.9 53.2 60.73 60.78 61.03 60.6 61.3 60.6
15/09/2018 04:55:05 52.75 52.87 53.17 53.1 53.9 53.2 60.3 60.67 61.03 60.6 61.3 60.6
15/09/2018 04:55:06 52.6 52.87 53.17 53.1 53.9 53.2 60.46 60.67 61.03 60.6 61.3 60.6
15/09/2018 04:55:07 52.81 52.82 53.17 53.1 53.9 53.2 60.41 60.55 61.03 60.6 61.3 60.6
15/09/2018 04:55:08 52.99 52.99 53.15 53.1 53.9 53.2 60.68 60.72 61.03 60.6 61.3 60.6
15/09/2018 04:55:09 52.85 53.07 53.15 53.1 53.9 53.2 60.61 60.65 61.03 60.6 61.3 60.6
15/09/2018 04:55:10 52.55 52.83 53.15 53.1 53.9 53.2 60.23 60.62 61.03 60.6 61.3 60.6
15/09/2018 04:55:11 53.02 52.91 53.15 53.1 53.9 53.2 61.15 60.9 61.03 60.6 61.3 60.6
15/09/2018 04:55:12 52.75 52.96 53.15 53.1 53.9 53.2 60.34 60.94 61 60.6 61.3 60.6
15/09/2018 04:55:13 52.82 52.89 53.15 53.1 53.9 53.2 60.81 60.77 60.99 60.6 61.3 60.6
15/09/2018 04:55:14 52.71 52.84 53.15 53.1 53.9 53.2 60.25 60.68 60.99 60.6 61.3 60.6
15/09/2018 04:55:15 52.76 52.86 53.15 53.1 53.9 53.2 60.82 60.85 60.99 60.6 61.3 60.6
15/09/2018 04:55:16 52.81 52.88 53.15 53.1 53.9 53.2 60.42 60.69 60.99 60.6 61.3 60.6
15/09/2018 04:55:17 52.55 52.86 53.15 53.1 53.9 53.2 60.55 60.7 60.99 60.6 61.3 60.6
15/09/2018 04:55:18 52.77 52.78 53.15 53.1 53.9 53.2 60.75 60.72 60.99 60.6 61.3 60.6
15/09/2018 04:55:19 53.09 53.02 53.15 53.1 53.9 53.2 60.73 60.82 60.99 60.6 61.3 60.6
15/09/2018 04:55:20 52.49 52.96 53.15 53.1 53.9 53.2 60.35 60.69 60.99 60.6 61.3 60.6
15/09/2018 04:55:21 52.95 52.91 53.15 53.1 53.9 53.2 60.57 60.75 60.99 60.6 61.3 60.6
15/09/2018 04:55:22 52.8 52.89 53.15 53.1 53.9 53.2 60.57 60.59 60.99 60.6 61.3 60.6
15/09/2018 04:55:23 52.95 52.97 53.15 53.1 53.9 53.2 60.45 60.68 60.96 60.6 61.3 60.6
15/09/2018 04:55:24 52.36 52.95 53.15 53.1 53.9 53.2 60.34 60.48 60.96 60.6 61.3 60.6
15/09/2018 04:55:25 52.79 52.77 53.1 53.1 53.9 53.2 60.54 60.63 60.96 60.6 61.3 60.6
15/09/2018 04:55:26 52.71 52.81 53.07 53 53.9 53.2 60.46 60.56 60.96 60.6 61.3 60.6
15/09/2018 04:55:27 52.56 52.76 53.07 53 53.9 53.2 60.37 60.66 60.96 60.6 61.3 60.6
15/09/2018 04:55:28 52.96 52.87 53.07 53 53.9 53.2 60.71 60.67 60.96 60.6 61.3 60.6
15/09/2018 04:55:29 52.73 52.9 53.07 53 53.9 53.2 60.78 60.85 60.94 60.6 61.3 60.6
15/09/2018 04:55:30 52.65 52.83 53.07 53 53.9 53.2 60.4 60.78 60.94 60.6 61.3 60.6
15/09/2018 04:55:31 52.56 52.79 53.07 53 53.9 53.2 60.56 60.64 60.94 60.6 61.3 60.6
15/09/2018 04:55:32 52.87 52.88 53.07 53 53.9 53.2 60.23 60.53 60.94 60.6 61.3 60.6
15/09/2018 04:55:33 52.49 52.74 53.07 53 53.9 53.2 60.61 60.59 60.94 60.6 61.3 60.6
15/09/2018 04:55:34 52.57 52.76 53.07 53 53.9 53.2 60.37 60.68 60.94 60.6 61.3 60.6
15/09/2018 04:55:35 52.43 52.61 53.07 53 53.9 53.2 60.62 60.72 60.94 60.6 61.3 60.6
15/09/2018 04:55:36 52.71 52.64 53.07 53 53.9 53.2 60.28 60.57 60.94 60.6 61.3 60.6
15/09/2018 04:55:37 52.66 52.78 53.07 53 53.9 53.2 60.61 60.62 60.94 60.6 61.3 60.6
15/09/2018 04:55:38 52.65 52.72 53.07 53 53.9 53.2 60.16 60.53 60.94 60.6 61.3 60.6
15/09/2018 04:55:39 52.85 52.88 53.02 53 53.9 53.2 60.93 60.84 60.94 60.6 61.3 60.6
15/09/2018 04:55:40 52.4 52.78 53.02 53 53.9 53.2 60.05 60.64 60.94 60.6 61.3 60.6
15/09/2018 04:55:41 52.58 52.64 53.02 53 53.9 53.2 60.35 60.4 60.94 60.6 61.3 60.6
15/09/2018 04:55:42 52.88 52.82 53.02 53 53.9 53.2 60.63 60.58 60.85 60.6 61.3 60.6
15/09/2018 04:55:43 52.37 52.74 53.02 53 53.9 53.2 60.23 60.63 60.85 60.6 61.2 60.6
15/09/2018 04:55:44 52.53 52.57 53.02 53 53.9 53.2 60.29 60.41 60.85 60.6 61.2 60.6
15/09/2018 04:55:45 52.48 52.64 53.02 53 53.9 53.2 60.13 60.57 60.85 60.6 61.2 60.6
15/09/2018 04:55:46 52.64 52.71 53.02 53 53.9 53.2 60.48 60.46 60.85 60.6 61.2 60.6
15/09/2018 04:55:47 52.41 52.64 53.02 53 53.8 53.2 60.21 60.57 60.85 60.6 61.2 60.6
15/09/2018 04:55:48 52.59 52.62 53.02 53 53.8 53.2 60.59 60.52 60.85 60.6 61.2 60.6
15/09/2018 04:55:49 52.48 52.66 52.97 53 53.8 53.2 60.29 60.65 60.85 60.6 61.2 60.6
15/09/2018 04:55:50 52.54 52.56 52.97 53 53.8 53.2 60.5 60.46 60.85 60.6 61.2 60.6
15/09/2018 04:55:51 52.66 52.63 52.97 53 53.8 53.2 60.37 60.58 60.85 60.6 61.2 60.6
15/09/2018 04:55:52 52.65 52.71 52.97 53 53.8 53.2 60.68 60.58 60.85 60.6 61.2 60.6
15/09/2018 04:55:53 52.58 52.66 52.95 53 53.8 53.2 60.57 60.7 60.85 60.6 61.2 60.6
15/09/2018 04:55:54 52.77 52.84 52.9 53 53.8 53.2 60.38 60.61 60.85 60.6 61.2 60.6
15/09/2018 04:55:55 52.76 52.85 52.9 53 53.8 53.2 60.52 60.72 60.85 60.6 61.2 60.6
15/09/2018 04:55:56 52.5 52.76 52.9 53 53.8 53.2 60.34 60.46 60.85 60.6 61.2 60.6
15/09/2018 04:55:57 52.57 52.59 52.9 53 53.8 53.2 60.25 60.46 60.85 60.6 61.2 60.6
15/09/2018 04:55:58 52.4 52.6 52.9 53 53.8 53.2 60.28 60.37 60.85 60.6 61.2 60.6
15/09/2018 04:55:59 52.42 52.57 52.88 53 53.8 53.2 60.44 60.54 60.84 60.6 61.2 60.6
15/09/2018 04:56:00 52.81 52.79 52.88 53 53.8 53.2 60.37 60.51 60.84 60.6 61.2 60.6
15/09/2018 04:56:01 52.53 52.71 52.88 53 53.8 53.2 60.34 60.57 60.84 60.6 61.2 60.6
15/09/2018 04:56:02 52.74 52.73 52.88 53 53.8 53.2 60.5 60.53 60.84 60.6 61.2 60.6
15/09/2018 04:56:03 52.46 52.72 52.88 53 53.8 53.2 60.35 60.66 60.84 60.6 61.2 60.6
15/09/2018 04:56:04 52.55 52.66 52.88 53 53.8 53.2 60.06 60.38 60.84 60.6 61.2 60.6
15/09/2018 04:56:05 52.76 52.73 52.88 53 53.8 53.2 60.81 60.63 60.84 60.6 61.2 60.6
15/09/2018 04:56:06 52.52 52.82 52.88 53 53.8 53.2 60.38 60.69 60.84 60.6 61.2 60.6
15/09/2018 04:56:07 52.63 52.67 52.88 53 53.8 53.1 60.69 60.77 60.84 60.6 61.2 60.6
15/09/2018 04:56:08 52.62 52.65 52.88 53 53.8 53.1 60.23 60.55 60.84 60.6 61.2 60.6
15/09/2018 04:56:09 52.67 52.77 52.85 52.9 53.8 53.1 60.49 60.66 60.77 60.6 61.2 60.6
15/09/2018 04:56:10 52.55 52.67 52.85 52.9 53.8 53.1 60.04 60.39 60.77 60.6 61.2 60.6
15/09/2018 04:56:11 52.59 52.73 52.85 52.9 53.8 53.1 60.5 60.57 60.77 60.6 61.2 60.6
15/09/2018 04:56:12 52.81 52.82 52.85 52.9 53.8 53.1 60.35 60.41 60.77 60.6 61.2 60.6
15/09/2018 04:56:13 52.69 52.81 52.85 52.9 53.8 53.1 60.64 60.71 60.77 60.6 61.2 60.6
15/09/2018 04:56:14 52.61 52.76 52.85 52.9 53.8 53.1 60.35 60.51 60.77 60.6 61.2 60.6
15/09/2018 04:56:15 52.56 52.71 52.85 52.9 53.8 53.1 60.72 60.66 60.77 60.6 61.2 60.6
15/09/2018 04:56:16 52.65 52.73 52.85 52.9 53.8 53.1 60.39 60.65 60.77 60.6 61.2 60.6
15/09/2018 04:56:17 52.64 52.74 52.85 52.9 53.8 53.1 60.85 60.84 60.84 60.6 61.2 60.6
15/09/2018 04:56:18 52.68 52.75 52.85 52.9 53.8 53.1 60.33 60.7 60.84 60.6 61.2 60.6
15/09/2018 04:56:19 52.72 52.81 52.85 52.9 53.8 53.1 60.74 60.78 60.84 60.6 61.2 60.6
15/09/2018 04:56:20 52.56 52.75 52.85 52.9 53.8 53.1 60.21 60.71 60.84 60.6 61.2 60.6
15/09/2018 04:56:21 52.69 52.74 52.85 52.9 53.7 53.1 60.63 60.64 60.84 60.6 61.2 60.6
15/09/2018 04:56:22 52.92 52.92 52.92 52.9 53.7 53.1 60.7 60.74 60.84 60.6 61.2 60.6
15/09/2018 04:56:23 52.65 52.85 52.92 52.9 53.7 53.1 60.42 60.73 60.84 60.6 61.2 60.6
15/09/2018 04:56:24 52.68 52.87 52.92 52.9 53.7 53.1 60.71 60.73 60.84 60.6 61.2 60.6
15/09/2018 04:56:25 52.71 52.93 52.93 52.9 53.7 53.1 60.26 60.83 60.84 60.6 61.2 60.6
15/09/2018 04:56:26 52.93 52.9 52.93 52.9 53.7 53.1 60.9 60.79 60.84 60.6 61.2 60.6
15/09/2018 04:56:27 52.67 52.81 52.93 52.9 53.7 53.1 60.47 60.66 60.84 60.6 61.2 60.6
15/09/2018 04:56:28 52.72 52.87 52.93 52.9 53.7 53.1 60.51 60.7 60.84 60.5 61.2 60.6
15/09/2018 04:56:29 52.67 52.84 52.93 52.9 53.7 53.1 60.63 60.62 60.84 60.6 61.1 60.6
15/09/2018 04:56:30 52.73 52.74 52.93 52.9 53.7 53.1 60.47 60.61 60.84 60.6 61.1 60.6
15/09/2018 04:56:31 52.56 52.81 52.93 52.9 53.7 53.1 60.32 60.69 60.84 60.5 61.1 60.6
15/09/2018 04:56:32 52.68 52.71 52.93 52.9 53.7 53.1 60.7 60.63 60.84 60.6 61.1 60.6
15/09/2018 04:56:33 52.95 52.86 52.93 52.9 53.7 53.1 60.49 60.72 60.84 60.6 61.1 60.6
15/09/2018 04:56:34 52.82 52.92 52.93 52.9 53.7 53.1 61.1 60.96 60.96 60.6 61.1 60.6
15/09/2018 04:56:35 52.71 52.85 52.93 52.9 53.7 53.1 60.29 60.92 60.96 60.6 61.1 60.6
15/09/2018 04:56:36 52.81 52.89 52.93 52.9 53.7 53.1 61.06 60.97 60.97 60.6 61.1 60.6
15/09/2018 04:56:37 52.76 52.87 52.93 52.9 53.7 53.1 60.55 60.84 60.97 60.6 61.1 60.6
15/09/2018 04:56:38 52.68 52.91 52.93 52.9 53.7 53.1 60.47 60.82 60.97 60.6 61.1 60.6
15/09/2018 04:56:39 52.69 52.92 52.93 52.9 53.7 53.1 60.82 60.77 60.97 60.6 61.1 60.6
15/09/2018 04:56:40 52.67 52.72 52.93 52.9 53.7 53.1 60.53 60.77 60.97 60.6 61.1 60.6
15/09/2018 04:56:41 52.91 52.95 52.95 52.9 53.7 53.1 61 61 61 60.6 61.1 60.6
15/09/2018 04:56:42 52.76 52.85 52.95 52.9 53.7 53.1 60.72 60.83 61 60.6 61.1 60.6
15/09/2018 04:56:43 52.8 52.91 52.95 52.9 53.7 53.1 60.74 60.9 61 60.6 61.1 60.6
15/09/2018 04:56:44 52.73 52.82 52.95 52.9 53.7 53.1 60.57 60.75 61 60.6 61.1 60.6
15/09/2018 04:56:45 52.78 52.85 52.95 52.9 53.7 53.1 60.43 60.82 61 60.6 61.1 60.6
15/09/2018 04:56:46 52.85 52.89 52.95 52.9 53.7 53.1 60.7 60.76 61 60.6 61.1 60.6
15/09/2018 04:56:47 52.75 52.91 52.95 52.9 53.7 53.1 60.64 60.71 61 60.6 61.1 60.6
15/09/2018 04:56:48 52.84 52.95 52.95 52.9 53.7 53.1 60.51 60.8 61 60.6 61.1 60.6
15/09/2018 04:56:49 52.78 52.91 52.95 52.9 53.7 53.1 60.78 60.76 61 60.6 61.1 60.6
15/09/2018 04:56:50 52.69 52.85 52.95 52.9 53.7 53.1 60.27 60.71 61 60.6 61.1 60.6
15/09/2018 04:56:51 53.26 53.13 53.13 52.9 53.7 53.1 61.05 60.88 61 60.6 61.1 60.6
15/09/2018 04:56:52 52.94 53.05 53.13 52.9 53.7 53.1 60.47 60.81 61 60.6 61.1 60.6
15/09/2018 04:56:53 52.82 52.98 53.13 52.9 53.7 53.1 60.93 60.83 61 60.6 61.1 60.6
15/09/2018 04:56:54 52.82 52.95 53.13 52.9 53.7 53.1 60.53 60.82 61 60.6 61.1 60.6
15/09/2018 04:56:55 52.67 52.91 53.13 52.9 53.7 53.1 60.45 60.77 61 60.6 61.1 60.6
15/09/2018 04:56:56 52.67 52.94 53.13 52.9 53.7 53.1 60.78 60.88 61 60.6 61.1 60.6
15/09/2018 04:56:57 52.65 52.78 53.13 52.9 53.6 53.1 60.35 60.65 61 60.6 61.1 60.6
15/09/2018 04:56:58 52.87 52.86 53.13 52.9 53.6 53.1 60.55 60.76 61 60.6 61.1 60.6
15/09/2018 04:56:59 52.88 52.91 53.13 52.9 53.6 53.1 60.81 60.71 61 60.6 61.1 60.6
15/09/2018 04:57:00 52.88 52.99 53.13 52.9 53.6 53.1 60.51 60.78 61 60.6 61.1 60.6
15/09/2018 04:57:01 52.84 52.94 53.13 52.9 53.6 53.1 60.61 60.76 61 60.6 61.1 60.6
15/09/2018 04:57:02 52.87 52.92 53.13 52.9 53.6 53.1 60.64 60.73 61 60.6 61.1 60.6
15/09/2018 04:57:03 53.09 53.09 53.13 52.9 53.6 53.1 60.75 60.81 61 60.6 61.1 60.6
15/09/2018 04:57:04 52.92 53.09 53.13 52.9 53.6 53.1 60.64 60.77 61 60.6 61.1 60.6
15/09/2018 04:57:05 52.75 53.03 53.13 52.9 53.6 53.1 60.43 60.78 61 60.6 61.1 60.6
15/09/2018 04:57:06 52.96 52.97 53.13 52.9 53.6 53.1 60.84 60.8 61 60.6 61.1 60.6
15/09/2018 04:57:07 52.87 53.01 53.13 52.9 53.6 53.1 60.73 60.82 61 60.6 61.1 60.6
15/09/2018 04:57:08 52.83 52.94 53.13 52.9 53.6 53.1 60.53 60.74 61 60.6 61.1 60.6
15/09/2018 04:57:09 52.58 52.92 53.13 52.9 53.6 53.1 60.37 60.6 61 60.6 61.1 60.6
15/09/2018 04:57:10 52.7 52.88 53.13 52.9 53.6 53.1 60.25 60.55 61 60.6 61.1 60.6
15/09/2018 04:57:11 53.08 53 53.13 52.9 53.6 53.1 61.04 60.86 60.9 60.6 61.1 60.6
15/09/2018 04:57:12 52.93 53.01 53.13 52.9 53.6 53.1 60.73 60.81 60.9 60.6 61.1 60.6
15/09/2018 04:57:13 52.93 53 53.13 52.8 53.6 53.1 60.54 60.91 60.91 60.6 61.1 60.6
15/09/2018 04:57:14 52.88 52.96 53.13 52.8 53.6 53.1 60.84 60.83 60.91 60.6 61.1 60.6
15/09/2018 04:57:15 52.94 52.99 53.13 52.8 53.6 53.1 60.64 60.9 60.91 60.6 61.1 60.6
15/09/2018 04:57:16 52.78 52.97 53.13 52.8 53.6 53.1 60.8 60.94 60.94 60.6 61.1 60.6
15/09/2018 04:57:17 52.92 52.93 53.13 52.8 53.6 53.1 60.15 60.7 60.94 60.6 61.1 60.6
15/09/2018 04:57:18 52.87 53.08 53.13 52.8 53.6 53.1 60.8 60.8 60.94 60.6 61.1 60.6
15/09/2018 04:57:19 53.06 53 53.13 52.8 53.6 53.1 60.81 60.79 60.94 60.6 61.1 60.6
15/09/2018 04:57:20 53.08 53.11 53.13 52.8 53.6 53.1 60.99 60.99 60.99 60.6 61.1 60.6
15/09/2018 04:57:21 52.49 53.08 53.11 52.8 53.6 53.1 60.2 60.86 60.99 60.6 61.1 60.6
15/09/2018 04:57:22 52.92 52.91 53.11 52.8 53.6 53.1 60.52 60.66 60.99 60.6 61 60.6
15/09/2018 04:57:23 53.07 53.04 53.11 52.8 53.6 53.1 61.01 60.86 60.99 60.6 61 60.6
15/09/2018 04:57:24 53.09 53.07 53.11 52.8 53.6 53.1 60.74 60.9 60.99 60.6 61 60.6
15/09/2018 04:57:25 52.9 53.12 53.12 52.8 53.6 53.1 60.75 60.91 60.99 60.6 61 60.6
15/09/2018 04:57:26 52.75 52.94 53.12 52.8 53.6 53.1 60.42 60.73 60.99 60.6 61 60.6
15/09/2018 04:57:27 52.88 52.98 53.12 52.8 53.6 53.1 60.76 60.83 60.99 60.6 61 60.6
15/09/2018 04:57:28 52.85 52.98 53.12 52.8 53.6 53.1 60.54 60.75 60.99 60.6 61 60.6
15/09/2018 04:57:29 52.78 52.91 53.12 52.8 53.6 53.1 60.37 60.64 60.99 60.6 61 60.6
15/09/2018 04:57:30 53.01 53.02 53.12 52.8 53.6 53.1 60.9 60.83 60.99 60.6 61 60.6
15/09/2018 04:57:31 52.77 52.97 53.12 52.8 53.6 53.1 60.48 60.77 60.99 60.6 61 60.6
15/09/2018 04:57:32 52.48 52.86 53.12 52.8 53.6 53.1 60.45 60.57 60.99 60.6 61 60.6
15/09/2018 04:57:33 53.04 52.93 53.12 52.8 53.6 53.1 60.67 60.66 60.99 60.6 61 60.6
15/09/2018 04:57:34 52.75 53.01 53.12 52.8 53.6 53.1 60.83 60.84 60.99 60.6 61 60.6
15/09/2018 04:57:35 53.07 53.04 53.12 52.8 53.5 53.1 60.9 60.92 60.99 60.6 61 60.6
15/09/2018 04:57:36 52.89 53.01 53.12 52.8 53.5 53.1 60.47 60.88 60.99 60.6 61 60.6
15/09/2018 04:57:37 53.03 53.05 53.12 52.8 53.5 53.1 60.89 60.95 60.99 60.6 61 60.6
15/09/2018 04:57:38 53.01 53.1 53.12 52.8 53.5 53.1 60.8 60.87 60.99 60.6 61 60.6
15/09/2018 04:57:39 52.73 53.04 53.12 52.8 53.5 53.1 60.51 60.8 60.99 60.6 61 60.6
15/09/2018 04:57:40 52.22 52.83 53.12 52.8 53.5 53.1 60 60.67 60.99 60.6 61 60.6
15/09/2018 04:57:41 52.78 52.7 53.12 52.8 53.5 53.1 60.51 60.5 60.99 60.6 61 60.6
15/09/2018 04:57:42 52.88 52.85 53.12 52.8 53.5 53.1 60.85 60.74 60.99 60.6 61 60.6
15/09/2018 04:57:43 52.87 52.95 53.12 52.8 53.5 53.1 60.48 60.72 60.99 60.6 61 60.6
15/09/2018 04:57:44 52.7 52.95 53.12 52.8 53.5 53.1 60.46 60.83 60.99 60.6 61 60.6
15/09/2018 04:57:45 52.89 52.86 53.12 52.8 53.5 53.1 60.68 60.61 60.99 60.6 61 60.6
15/09/2018 04:57:46 52.84 52.97 53.12 52.8 53.5 53.1 60.8 60.76 60.99 60.6 61 60.6
15/09/2018 04:57:47 52.74 52.89 53.12 52.8 53.5 53.1 60.45 60.75 60.99 60.6 61 60.6
15/09/2018 04:57:48 52.82 52.84 53.12 52.8 53.5 53.1 60.74 60.75 60.99 60.6 61 60.6
15/09/2018 04:57:49 52.62 52.86 53.12 52.8 53.5 53.1 60.53 60.7 60.99 60.6 61 60.6
15/09/2018 04:57:50 53.14 53.01 53.12 52.8 53.5 53.1 61.04 60.92 60.95 60.6 61 60.6
15/09/2018 04:57:51 52.45 52.98 53.12 52.8 53.5 53.1 60.05 60.92 60.95 60.6 61 60.6
15/09/2018 04:57:52 52.71 52.73 53.12 52.8 53.5 53.1 60.49 60.55 60.95 60.6 61 60.6
15/09/2018 04:57:53 52.67 52.83 53.12 52.8 53.5 53.1 60.55 60.67 60.95 60.6 61 60.6
15/09/2018 04:57:54 52.45 52.71 53.12 52.8 53.5 53.1 60.26 60.48 60.95 60.6 61 60.6
15/09/2018 04:57:55 52.53 52.66 53.1 52.8 53.5 53.1 60.3 60.42 60.95 60.6 61 60.6
15/09/2018 04:57:56 52.62 52.67 53.1 52.8 53.5 53.1 60.38 60.53 60.95 60.6 61 60.6
15/09/2018 04:57:57 52.41 52.7 53.1 52.8 53.5 53.1 60.38 60.5 60.95 60.6 61 60.6
15/09/2018 04:57:58 52.46 52.56 53.1 52.8 53.5 53.1 60.4 60.47 60.95 60.6 61 60.6
15/09/2018 04:57:59 52.58 52.59 53.1 52.8 53.5 53.1 60.38 60.49 60.95 60.6 61 60.6
15/09/2018 04:58:00 52.52 52.64 53.1 52.8 53.5 53.1 60.55 60.61 60.95 60.6 61 60.6
15/09/2018 04:58:01 52.33 52.67 53.1 52.8 53.5 53.1 60.3 60.54 60.95 60.6 61 60.6
15/09/2018 04:58:02 52.58 52.55 53.1 52.8 53.5 53.1 60.38 60.46 60.95 60.6 61 60.6
15/09/2018 04:58:03 52.82 52.75 53.1 52.8 53.5 53.1 60.4 60.48 60.95 60.6 61 60.6
15/09/2018 04:58:04 52.31 52.75 53.1 52.8 53.5 53.1 60.59 60.64 60.95 60.6 61 60.6
15/09/2018 04:58:05 52.52 52.56 53.1 52.8 53.5 53.1 60.6 60.62 60.95 60.6 61 60.5
15/09/2018 04:58:06 52.64 52.65 53.1 52.8 53.5 53.1 60.42 60.63 60.95 60.6 60.9 60.5
15/09/2018 04:58:07 52.75 52.75 53.1 52.8 53.5 53.1 60.4 60.55 60.92 60.6 60.9 60.5
15/09/2018 04:58:08 52.45 52.68 53.04 52.8 53.5 53.1 60.61 60.64 60.92 60.6 60.9 60.5
15/09/2018 04:58:09 52.5 52.63 53.01 52.8 53.4 53.1 60.37 60.55 60.92 60.6 60.9 60.5
15/09/2018 04:58:10 52.71 52.68 53.01 52.8 53.4 53.1 60.29 60.52 60.92 60.6 60.9 60.5
15/09/2018 04:58:11 52.9 52.84 53.01 52.8 53.4 53.1 60.67 60.6 60.92 60.6 60.9 60.5
15/09/2018 04:58:12 52.38 52.77 53.01 52.8 53.4 53.1 60.23 60.55 60.92 60.6 60.9 60.5
15/09/2018 04:58:13 52.55 52.64 53.01 52.8 53.4 53.1 60.3 60.38 60.92 60.6 60.9 60.5
15/09/2018 04:58:14 52.55 52.71 53.01 52.8 53.4 53.1 60.18 60.48 60.92 60.6 60.9 60.5
15/09/2018 04:58:15 52.29 52.55 53.01 52.8 53.4 53.1 60.53 60.52 60.92 60.6 60.9 60.5
15/09/2018 04:58:16 52.46 52.54 53.01 52.8 53.4 53.1 60.45 60.52 60.92 60.6 60.9 60.5
15/09/2018 04:58:17 52.21 52.44 53.01 52.8 53.4 53.1 59.98 60.48 60.92 60.6 60.9 60.5
15/09/2018 04:58:18 52.4 52.42 53.01 52.8 53.4 53.1 60.32 60.36 60.92 60.6 60.9 60.5
15/09/2018 04:58:19 52.36 52.59 53.01 52.8 53.4 53.1 60.49 60.57 60.92 60.6 60.9 60.5
15/09/2018 04:58:20 52.35 52.41 52.98 52.8 53.4 53.1 60.4 60.44 60.92 60.6 60.9 60.5
15/09/2018 04:58:21 52.32 52.46 52.84 52.8 53.4 53.1 59.95 60.43 60.67 60.6 60.9 60.5
15/09/2018 04:58:22 52.3 52.35 52.84 52.8 53.4 53.1 60.5 60.47 60.67 60.6 60.9 60.5
15/09/2018 04:58:23 52.33 52.4 52.84 52.8 53.4 53.1 60.68 60.59 60.64 60.6 60.9 60.5
15/09/2018 04:58:24 52.28 52.4 52.84 52.8 53.4 53.1 60.33 60.57 60.64 60.6 60.9 60.5
15/09/2018 04:58:25 52.24 52.4 52.84 52.8 53.4 53.1 60.05 60.47 60.64 60.6 60.9 60.5
15/09/2018 04:58:26 52.59 52.52 52.84 52.8 53.4 53.1 60.5 60.45 60.64 60.6 60.9 60.5
15/09/2018 04:58:27 52.05 52.53 52.84 52.8 53.4 53.1 59.95 60.43 60.64 60.6 60.9 60.5
15/09/2018 04:58:28 52.35 52.36 52.84 52.8 53.4 53.1 60.38 60.52 60.64 60.6 60.9 60.5
15/09/2018 04:58:29 52.4 52.45 52.84 52.8 53.4 53.1 60.76 60.61 60.64 60.6 60.9 60.5
15/09/2018 04:58:30 52.29 52.4 52.84 52.8 53.4 53.1 60.47 60.6 60.64 60.6 60.9 60.5
15/09/2018 04:58:31 52.27 52.36 52.84 52.8 53.4 53.1 59.94 60.62 60.64 60.5 60.9 60.5
15/09/2018 04:58:32 52.37 52.42 52.84 52.8 53.4 53.1 60.55 60.45 60.64 60.5 60.9 60.5
15/09/2018 04:58:33 52.01 52.43 52.84 52.7 53.4 53.1 60.17 60.46 60.64 60.5 60.9 60.5
15/09/2018 04:58:34 52.07 52.26 52.84 52.7 53.4 53.1 59.97 60.4 60.64 60.5 60.9 60.5
15/09/2018 04:58:35 51.95 52.14 52.84 52.7 53.4 53.1 59.96 60.23 60.64 60.5 60.9 60.5
15/09/2018 04:58:36 52.08 52.13 52.84 52.7 53.4 53.1 60.15 60.17 60.64 60.5 60.9 60.5
15/09/2018 04:58:37 52.08 52.17 52.84 52.7 53.3 53.1 59.98 60.28 60.64 60.5 60.9 60.5
15/09/2018 04:58:38 51.98 52.17 52.84 52.7 53.3 53.1 60.19 60.2 60.62 60.5 60.9 60.5
15/09/2018 04:58:39 51.76 52.05 52.84 52.7 53.3 53.1 60.01 60.14 60.62 60.5 60.8 60.5
15/09/2018 04:58:40 52.03 52.05 52.84 52.7 53.3 53.1 59.88 60.21 60.62 60.5 60.8 60.5
15/09/2018 04:58:41 51.94 52.02 52.77 52.7 53.3 53.1 60.18 60.21 60.62 60.5 60.8 60.5
15/09/2018 04:58:42 51.84 51.99 52.71 52.7 53.3 53.1 59.85 60.06 60.62 60.5 60.8 60.5
15/09/2018 04:58:43 51.89 52.01 52.71 52.7 53.3 53.1 59.83 60.06 60.62 60.5 60.8 60.5
15/09/2018 04:58:44 51.85 51.93 52.59 52.7 53.3 53.1 59.98 60.06 60.62 60.5 60.8 60.5
15/09/2018 04:58:45 52 52 52.59 52.7 53.3 53.1 60.2 60.12 60.62 60.5 60.8 60.5
15/09/2018 04:58:46 51.96 52.04 52.59 52.7 53.3 53.1 60.08 60.22 60.62 60.5 60.8 60.5
15/09/2018 04:58:47 51.71 52.1 52.59 52.7 53.3 53.1 59.86 60.21 60.62 60.5 60.8 60.5
15/09/2018 04:58:48 51.46 51.86 52.59 52.7 53.3 53.1 59.84 60.16 60.62 60.5 60.8 60.5
15/09/2018 04:58:49 52 51.91 52.53 52.7 53.3 53.1 60 59.99 60.62 60.5 60.8 60.5
15/09/2018 04:58:50 51.98 51.98 52.53 52.7 53.3 53.1 59.68 60.03 60.62 60.5 60.8 60.5
15/09/2018 04:58:51 51.74 51.93 52.53 52.7 53.3 53.1 59.66 59.99 60.62 60.5 60.8 60.5
15/09/2018 04:58:52 51.62 51.8 52.53 52.7 53.3 53.1 60.05 60 60.62 60.5 60.8 60.5
15/09/2018 04:58:53 51.51 51.77 52.53 52.7 53.3 53.1 59.83 60.11 60.62 60.5 60.8 60.5
15/09/2018 04:58:54 51.79 51.83 52.53 52.7 53.3 53.1 60.01 60.05 60.62 60.5 60.8 60.5
15/09/2018 04:58:55 51.71 51.82 52.53 52.7 53.3 53.1 60.01 60.1 60.62 60.5 60.8 60.5
15/09/2018 04:58:56 52.02 51.91 52.53 52.7 53.3 53.1 60.24 60.21 60.62 60.5 60.8 60.5
15/09/2018 04:58:57 51.55 51.92 52.45 52.7 53.3 53.1 59.68 60.23 60.62 60.5 60.8 60.5
15/09/2018 04:58:58 51.78 51.86 52.45 52.7 53.3 53.1 60.22 60.26 60.62 60.5 60.8 60.5
15/09/2018 04:58:59 51.89 51.87 52.43 52.7 53.3 53.1 59.92 60.03 60.62 60.5 60.8 60.5
15/09/2018 04:59:00 51.68 51.82 52.43 52.7 53.3 53.1 59.73 60 60.62 60.5 60.8 60.5
15/09/2018 04:59:01 51.89 51.88 52.43 52.7 53.3 53.1 59.82 60.05 60.46 60.5 60.8 60.5
15/09/2018 04:59:02 51.96 51.98 52.43 52.7 53.3 53.1 60.3 60.15 60.46 60.5 60.8 60.5
15/09/2018 04:59:03 51.94 52.02 52.26 52.7 53.2 53.1 59.95 60.09 60.4 60.5 60.8 60.5
15/09/2018 04:59:04 51.74 51.99 52.17 52.7 53.2 53 59.79 60.12 60.28 60.5 60.8 60.5
15/09/2018 04:59:05 51.65 51.86 52.17 52.7 53.2 53 59.91 60.06 60.28 60.5 60.8 60.5
15/09/2018 04:59:06 51.61 51.81 52.17 52.6 53.2 53 59.95 60 60.28 60.5 60.8 60.5
15/09/2018 04:59:07 51.52 51.73 52.17 52.6 53.2 53 59.84 60.01 60.26 60.5 60.8 60.5
15/09/2018 04:59:08 51.84 51.85 52.1 52.6 53.2 53 60.18 60.26 60.26 60.5 60.8 60.5
15/09/2018 04:59:09 51.94 51.87 52.1 52.6 53.2 53 60.23 60.19 60.26 60.5 60.8 60.5
15/09/2018 04:59:10 51.33 51.88 52.1 52.6 53.2 53 59.47 60.24 60.26 60.5 60.7 60.5
15/09/2018 04:59:11 51.55 51.65 52.1 52.6 53.2 53 60.12 60.03 60.26 60.5 60.7 60.5
15/09/2018 04:59:12 51.73 51.74 52.1 52.6 53.2 53 60.26 60.24 60.26 60.5 60.7 60.5
15/09/2018 04:59:13 51.81 51.83 52.1 52.6 53.2 53 59.81 60.15 60.26 60.5 60.7 60.5
15/09/2018 04:59:14 51.48 51.84 52.1 52.6 53.2 53 59.78 60.14 60.26 60.5 60.7 60.5
15/09/2018 04:59:15 51.78 51.79 52.1 52.6 53.2 53 60.25 60.13 60.26 60.5 60.7 60.5
15/09/2018 04:59:16 51.58 51.73 52.1 52.6 53.2 53 59.87 60.12 60.26 60.5 60.7 60.5
15/09/2018 04:59:17 51.7 51.76 52.02 52.6 53.2 53 60.24 60.3 60.3 60.5 60.7 60.5
15/09/2018 04:59:18 51.55 51.73 52.02 52.6 53.2 53 60.1 60.2 60.3 60.5 60.7 60.5
15/09/2018 04:59:19 51.4 51.68 52.02 52.6 53.2 53 59.53 60.2 60.3 60.5 60.7 60.5
15/09/2018 04:59:20 51.45 51.61 52.02 52.6 53.2 53 59.82 60.04 60.3 60.5 60.7 60.5
15/09/2018 04:59:21 51.67 51.62 52.02 52.6 53.2 53 60.24 60.1 60.3 60.5 60.7 60.5
15/09/2018 04:59:22 51.76 51.75 52.02 52.6 53.2 53 59.73 60.13 60.3 60.5 60.7 60.5
15/09/2018 04:59:23 51.18 51.72 52.02 52.6 53.2 53 59.56 59.96 60.3 60.5 60.7 60.5
15/09/2018 04:59:24 51.77 51.7 52.02 52.6 53.2 53 60.28 60.08 60.3 60.5 60.7 60.5
15/09/2018 04:59:25 51.51 51.79 52.02 52.6 53.2 53 59.82 60.07 60.3 60.5 60.7 60.5
15/09/2018 04:59:26 51.53 51.62 52.02 52.6 53.2 53 59.8 60.12 60.3 60.5 60.7 60.5
15/09/2018 04:59:27 51.6 51.75 52.02 52.6 53.2 53 60.09 60.26 60.3 60.5 60.7 60.5
15/09/2018 04:59:28 51.72 51.76 52.02 52.6 53.1 53 60.1 60.08 60.3 60.4 60.7 60.5
15/09/2018 04:59:29 51.61 51.75 52.02 52.6 53.1 53 60.03 60.19 60.3 60.4 60.7 60.5
15/09/2018 04:59:30 51.57 51.7 52.02 52.6 53.1 53 59.97 60.26 60.3 60.4 60.7 60.5
15/09/2018 04:59:31 51.37 51.71 52.02 52.5 53.1 53 59.83 60 60.3 60.4 60.7 60.5
15/09/2018 04:59:32 51.6 51.67 52.02 52.5 53.1 53 59.78 59.94 60.3 60.4 60.7 60.5
15/09/2018 04:59:33 51.63 51.69 51.99 52.5 53.1 53 59.93 60.07 60.3 60.4 60.7 60.5
15/09/2018 04:59:34 51.89 51.87 51.88 52.5 53.1 53 60.21 60.17 60.3 60.4 60.7 60.5
15/09/2018 04:59:35 51.8 51.86 51.88 52.5 53.1 53 60.09 60.18 60.3 60.4 60.7 60.5
15/09/2018 04:59:36 51.56 51.88 51.88 52.5 53.1 53 59.68 60.21 60.3 60.4 60.7 60.5
15/09/2018 04:59:37 51.34 51.75 51.88 52.5 53.1 53 59.58 60.07 60.3 60.4 60.7 60.5
15/09/2018 04:59:38 51.59 51.62 51.88 52.5 53.1 53 60.03 59.99 60.3 60.4 60.7 60.5
15/09/2018 04:59:39 51.47 51.59 51.88 52.5 53.1 53 59.97 60.02 60.3 60.4 60.7 60.5
15/09/2018 04:59:40 51.58 51.62 51.88 52.5 53.1 53 59.83 60.15 60.3 60.4 60.7 60.5
15/09/2018 04:59:41 51.54 51.74 51.88 52.5 53.1 53 60.19 60.28 60.3 60.4 60.7 60.5
15/09/2018 04:59:42 51.51 51.65 51.88 52.5 53.1 53 59.86 59.98 60.3 60.4 60.7 60.5
15/09/2018 04:59:43 51.57 51.57 51.88 52.5 53.1 53 59.93 60.08 60.3 60.4 60.6 60.5
15/09/2018 04:59:44 51.36 51.57 51.88 52.5 53.1 53 59.7 59.93 60.3 60.4 60.6 60.5
15/09/2018 04:59:45 51.58 51.62 51.88 52.5 53.1 53 60.1 60.05 60.3 60.4 60.6 60.5
15/09/2018 04:59:46 51.7 51.72 51.88 52.5 53.1 53 60.1 60.16 60.3 60.4 60.6 60.5
15/09/2018 04:59:47 51.52 51.65 51.88 52.5 53.1 53 59.73 60.2 60.28 60.4 60.6 60.5
15/09/2018 04:59:48 51.43 51.61 51.88 52.5 53.1 53 60.2 60.16 60.28 60.4 60.6 60.5
15/09/2018 04:59:49 51.38 51.55 51.88 52.5 53.1 53 59.89 60.11 60.28 60.4 60.6 60.5
15/09/2018 04:59:50 51.53 51.57 51.88 52.5 53.1 53 59.72 60.13 60.28 60.4 60.6 60.5
15/09/2018 04:59:51 51.43 51.6 51.88 52.5 53.1 53 60.13 60.16 60.28 60.4 60.6 60.5
15/09/2018 04:59:52 51.37 51.49 51.88 52.5 53.1 53 59.94 60.09 60.28 60.4 60.6 60.5
15/09/2018 04:59:53 51.65 51.65 51.88 52.5 53.1 53 60.15 60.21 60.28 60.4 60.6 60.5
15/09/2018 04:59:54 51.33 51.69 51.88 52.4 53 53 59.68 60.21 60.28 60.4 60.6 60.5
15/09/2018 04:59:55 51.35 51.53 51.88 52.4 53 53 59.97 60.25 60.28 60.4 60.6 60.5
15/09/2018 04:59:56 51.65 51.6 51.88 52.4 53 53 60.12 60.17 60.28 60.4 60.6 60.5
15/09/2018 04:59:57 51.32 51.52 51.88 52.4 53 53 59.73 60.07 60.28 60.4 60.6 60.5
15/09/2018 04:59:58 51.69 51.66 51.88 52.4 53 53 60.03 60.03 60.28 60.4 60.6 60.5
15/09/2018 04:59:59 51.5 51.75 51.88 52.4 53 53 59.85 60.17 60.28 60.4 60.6 60.5
15/09/2018 05:00:00 51.7 51.69 51.88 52.4 53 53 59.95 60.04 60.28 60.4 60.6 60.5
15/09/2018 05:00:01 51.62 51.71 51.88 52.4 53 53 59.66 59.91 60.28 60.4 60.6 60.5
15/09/2018 05:00:02 51.41 51.73 51.88 52.4 53 53 59.76 60 60.28 60.4 60.6 60.5
15/09/2018 05:00:03 51.57 51.7 51.88 52.4 53 53 59.89 60.01 60.28 60.4 60.6 60.5
15/09/2018 05:00:04 51.51 51.58 51.88 52.4 53 53 60.05 59.99 60.28 60.4 60.6 60.5
15/09/2018 05:00:05 51.28 51.53 51.88 52.4 53 53 59.53 59.96 60.28 60.4 60.6 60.5
15/09/2018 05:00:06 51.59 51.55 51.75 52.4 53 53 60.07 60.03 60.28 60.4 60.6 60.5
15/09/2018 05:00:07 51.29 51.64 51.75 52.4 53 53 60.16 60.17 60.28 60.4 60.6 60.5
15/09/2018 05:00:08 51.57 51.58 51.75 52.4 53 53 60.23 60.25 60.28 60.4 60.6 60.5
15/09/2018 05:00:09 51.38 51.48 51.75 52.4 53 53 59.87 60.2 60.28 60.3 60.6 60.5
15/09/2018 05:00:10 51.54 51.61 51.75 52.4 53 53 60.07 60.16 60.28 60.3 60.6 60.5
15/09/2018 05:00:11 51.27 51.52 51.75 52.4 53 53 59.77 60.04 60.25 60.3 60.6 60.5
15/09/2018 05:00:12 51.59 51.59 51.75 52.4 53 53 59.91 59.99 60.25 60.3 60.6 60.5
15/09/2018 05:00:13 51.39 51.54 51.75 52.4 53 53 59.88 60.04 60.25 60.3 60.6 60.5
15/09/2018 05:00:14 51.4 51.51 51.75 52.4 53 53 59.77 60.02 60.25 60.3 60.6 60.5
15/09/2018 05:00:15 51.51 51.56 51.75 52.4 53 53 59.97 60.02 60.25 60.3 60.6 60.5
15/09/2018 05:00:16 51.41 51.6 51.75 52.4 53 53 59.94 59.98 60.25 60.3 60.6 60.5
15/09/2018 05:00:17 51.39 51.47 51.75 52.4 53 53 59.96 60.15 60.25 60.3 60.6 60.5
15/09/2018 05:00:18 51.35 51.47 51.75 52.3 53 53 59.62 59.96 60.25 60.3 60.6 60.5
15/09/2018 05:00:19 51.64 51.6 51.75 52.3 53 53 60.09 59.99 60.25 60.3 60.6 60.5
15/09/2018 05:00:20 51.42 51.65 51.75 52.3 53 53 59.74 59.98 60.25 60.3 60.5 60.5
15/09/2018 05:00:21 51.76 51.68 51.75 52.3 53 53 59.93 60.07 60.25 60.3 60.5 60.5
15/09/2018 05:00:22 51.38 51.67 51.75 52.3 53 53 59.92 60.03 60.25 60.3 60.5 60.5
15/09/2018 05:00:23 51.19 51.53 51.75 52.3 53 53 59.92 60.04 60.25 60.3 60.5 60.5
15/09/2018 05:00:24 51.15 51.43 51.75 52.3 52.9 53 59.42 60.09 60.25 60.3 60.5 60.5
15/09/2018 05:00:25 51.28 51.36 51.75 52.3 52.9 53 60.01 59.97 60.25 60.3 60.5 60.5
15/09/2018 05:00:26 51.55 51.51 51.75 52.3 52.9 53 60.02 60.02 60.25 60.3 60.5 60.5
15/09/2018 05:00:27 51.26 51.47 51.75 52.3 52.9 53 59.97 60.22 60.25 60.3 60.5 60.5
15/09/2018 05:00:28 51.53 51.51 51.75 52.3 52.9 53 60.12 60.12 60.25 60.3 60.5 60.5
15/09/2018 05:00:29 51.3 51.48 51.73 52.3 52.9 53 59.83 60.07 60.25 60.3 60.5 60.5
15/09/2018 05:00:30 51.25 51.45 51.73 52.3 52.9 53 59.55 60.05 60.25 60.3 60.5 60.5
15/09/2018 05:00:31 51.35 51.44 51.73 52.3 52.9 53 60.15 60.12 60.25 60.3 60.5 60.5
15/09/2018 05:00:32 51.42 51.45 51.7 52.3 52.9 53 59.91 60.02 60.25 60.3 60.5 60.5
15/09/2018 05:00:33 51.57 51.56 51.68 52.3 52.9 53 60.15 60.27 60.27 60.3 60.5 60.5
15/09/2018 05:00:34 51.3 51.55 51.68 52.3 52.9 53 59.87 60.02 60.27 60.3 60.5 60.5
15/09/2018 05:00:35 51.29 51.43 51.68 52.3 52.9 53 59.53 60.01 60.27 60.3 60.5 60.5
15/09/2018 05:00:36 51.21 51.36 51.68 52.3 52.9 53 60.18 60.07 60.27 60.3 60.5 60.5
15/09/2018 05:00:37 51.24 51.31 51.68 52.3 52.9 53 59.6 59.97 60.27 60.3 60.5 60.5
15/09/2018 05:00:38 51.33 51.5 51.68 52.3 52.9 53 59.65 59.82 60.27 60.3 60.5 60.5
15/09/2018 05:00:39 51.39 51.45 51.68 52.3 52.9 53 60.04 60.05 60.27 60.3 60.5 60.5
15/09/2018 05:00:40 51.45 51.5 51.68 52.3 52.9 53 59.78 59.98 60.27 60.3 60.5 60.5
15/09/2018 05:00:41 51.18 51.47 51.68 52.3 52.9 53 59.47 59.91 60.27 60.3 60.5 60.5
15/09/2018 05:00:42 51.06 51.29 51.68 52.2 52.9 53 59.68 59.79 60.27 60.3 60.5 60.5
15/09/2018 05:00:43 51.21 51.35 51.68 52.2 52.9 53 59.89 59.87 60.27 60.3 60.5 60.5
15/09/2018 05:00:44 51.48 51.41 51.68 52.2 52.9 53 60.01 59.94 60.27 60.3 60.5 60.5
15/09/2018 05:00:45 51.36 51.5 51.68 52.2 52.9 53 59.76 59.92 60.27 60.3 60.5 60.5
15/09/2018 05:00:46 50.97 51.35 51.68 52.2 52.9 53 59.62 59.95 60.27 60.3 60.5 60.5
15/09/2018 05:00:47 51.3 51.29 51.68 52.2 52.9 53 59.75 59.84 60.27 60.3 60.5 60.5
15/09/2018 05:00:48 51.32 51.41 51.68 52.2 52.9 53 59.72 59.81 60.27 60.3 60.5 60.5
15/09/2018 05:00:49 51.15 51.27 51.68 52.2 52.9 53 59.86 59.98 60.27 60.3 60.5 60.5
15/09/2018 05:00:50 51.21 51.31 51.68 52.2 52.9 53 59.74 59.84 60.27 60.3 60.5 60.5
15/09/2018 05:00:51 51.45 51.5 51.67 52.2 52.9 53 59.91 60.1 60.27 60.3 60.5 60.5
15/09/2018 05:00:52 51.2 51.4 51.56 52.2 52.9 53 60.05 60.03 60.27 60.3 60.5 60.5
15/09/2018 05:00:53 51.35 51.43 51.56 52.2 52.9 53 59.54 60 60.27 60.3 60.5 60.5
15/09/2018 05:00:54 51.24 51.37 51.56 52.2 52.9 53 60.07 60.03 60.27 60.3 60.5 60.5
15/09/2018 05:00:55 51.44 51.4 51.56 52.2 52.9 53 59.61 59.81 60.27 60.3 60.5 60.5
15/09/2018 05:00:56 51.48 51.49 51.56 52.2 52.9 53 59.5 59.79 60.27 60.3 60.5 60.5
15/09/2018 05:00:57 51.24 51.47 51.56 52.2 52.9 53 59.81 59.82 60.27 60.2 60.5 60.5
15/09/2018 05:00:58 50.89 51.39 51.56 52.2 52.9 53 59.38 59.78 60.27 60.2 60.5 60.5
15/09/2018 05:00:59 51.38 51.31 51.56 52.2 52.9 53 60.08 59.99 60.27 60.2 60.5 60.5
15/09/2018 05:01:00 51.32 51.35 51.56 52.2 52.9 53 59.81 59.91 60.27 60.2 60.5 60.5
15/09/2018 05:01:01 51.37 51.39 51.56 52.2 52.9 53 59.66 59.94 60.27 60.2 60.5 60.5
15/09/2018 05:01:02 51.3 51.42 51.56 52.2 52.9 53 60.13 60.04 60.27 60.2 60.5 60.5
15/09/2018 05:01:03 51.52 51.54 51.55 52.2 52.9 53 59.63 60.02 60.1 60.2 60.5 60.5
15/09/2018 05:01:04 51.06 51.53 51.54 52.2 52.9 53 59.64 59.93 60.1 60.2 60.5 60.5
15/09/2018 05:01:05 51.7 51.55 51.55 52.2 52.9 53 60.02 59.97 60.1 60.2 60.5 60.5
15/09/2018 05:01:06 51.1 51.56 51.56 52.1 52.9 53 59.77 59.99 60.1 60.2 60.5 60.5
15/09/2018 05:01:07 51.32 51.42 51.56 52.1 52.9 53 59.78 60.06 60.1 60.2 60.5 60.5
15/09/2018 05:01:08 51.37 51.49 51.56 52.1 52.9 53 59.97 59.91 60.1 60.2 60.5 60.5
15/09/2018 05:01:09 51.28 51.41 51.56 52.1 52.9 53 59.64 59.94 60.1 60.2 60.5 60.5
15/09/2018 05:01:10 50.95 51.41 51.56 52.1 52.9 53 59.75 59.96 60.1 60.2 60.5 60.5
15/09/2018 05:01:11 51.01 51.15 51.56 52.1 52.9 53 59.69 59.83 60.1 60.2 60.5 60.5
15/09/2018 05:01:12 51.43 51.33 51.56 52.1 52.9 53 59.74 59.83 60.1 60.2 60.5 60.5
15/09/2018 05:01:13 51.32 51.45 51.56 52.1 52.9 53 59.87 60.11 60.11 60.2 60.5 60.5
15/09/2018 05:01:14 51.23 51.41 51.56 52.1 52.9 53 60.15 60.09 60.11 60.2 60.5 60.5
15/09/2018 05:01:15 51.44 51.45 51.56 52.1 52.9 53 60.04 60.14 60.14 60.2 60.5 60.5
15/09/2018 05:01:16 51.16 51.42 51.56 52.1 52.9 53 59.65 60.23 60.23 60.2 60.5 60.5
15/09/2018 05:01:17 51.25 51.3 51.56 52.1 52.9 53 60.25 60.15 60.23 60.2 60.5 60.5
15/09/2018 05:01:18 51.21 51.33 51.56 52.1 52.9 53 59.57 60.15 60.23 60.2 60.5 60.5
15/09/2018 05:01:19 51.31 51.42 51.56 52.1 52.9 53 59.98 60.03 60.23 60.2 60.5 60.5
15/09/2018 05:01:20 51.24 51.38 51.56 52.1 52.9 53 60.06 60.06 60.23 60.2 60.5 60.5
15/09/2018 05:01:21 51.17 51.32 51.56 52.1 52.9 53 59.53 60.06 60.23 60.2 60.5 60.5
15/09/2018 05:01:22 51.34 51.34 51.56 52.1 52.9 53 60.19 60.11 60.23 60.2 60.5 60.5
15/09/2018 05:01:23 51.34 51.43 51.56 52.1 52.9 53 59.69 60.01 60.23 60.2 60.5 60.5
15/09/2018 05:01:24 51.45 51.46 51.56 52.1 52.9 53 60.03 60.15 60.23 60.2 60.5 60.5
15/09/2018 05:01:25 51.36 51.51 51.56 52.1 52.8 53 60.01 60.15 60.23 60.2 60.5 60.5
15/09/2018 05:01:26 51.14 51.4 51.56 52.1 52.8 53 59.35 60.01 60.23 60.2 60.5 60.5
15/09/2018 05:01:27 51.22 51.28 51.56 52.1 52.8 53 59.98 59.9 60.23 60.2 60.5 60.5
15/09/2018 05:01:28 51.09 51.35 51.56 52 52.8 53 59.73 59.91 60.23 60.2 60.5 60.5
15/09/2018 05:01:29 51.27 51.26 51.56 52 52.8 53 59.66 59.96 60.23 60.2 60.5 60.5
15/09/2018 05:01:30 51.08 51.25 51.56 52 52.8 53 59.67 59.75 60.23 60.2 60.5 60.5
15/09/2018 05:01:31 51.2 51.23 51.56 52 52.8 53 59.42 59.8 60.23 60.2 60.5 60.5
15/09/2018 05:01:32 51.3 51.35 51.56 52 52.8 53 60.2 60.1 60.23 60.2 60.5 60.5
15/09/2018 05:01:33 51.48 51.48 51.56 52 52.8 53 59.66 59.94 60.23 60.2 60.5 60.5
15/09/2018 05:01:34 51.57 51.63 51.63 52 52.8 53 59.83 59.95 60.23 60.2 60.5 60.5
15/09/2018 05:01:35 51.46 51.6 51.63 52 52.8 53 60.03 60.08 60.23 60.2 60.5 60.5
15/09/2018 05:01:36 51.19 51.43 51.63 52 52.8 53 59.91 59.95 60.23 60.2 60.5 60.5
15/09/2018 05:01:37 51.19 51.33 51.63 52 52.8 53 59.53 59.99 60.23 60.2 60.5 60.5
15/09/2018 05:01:38 51.53 51.48 51.63 52 52.8 53 60.13 59.99 60.23 60.2 60.5 60.5
15/09/2018 05:01:39 51.27 51.48 51.63 52 52.8 53 59.7 59.96 60.23 60.2 60.5 60.5
15/09/2018 05:01:40 51.33 51.44 51.63 52 52.8 53 60.06 60.14 60.23 60.2 60.5 60.5
15/09/2018 05:01:41 51.16 51.43 51.63 52 52.8 53 59.92 59.97 60.23 60.1 60.5 60.5
15/09/2018 05:01:42 51.15 51.26 51.63 52 52.8 53 59.53 60.01 60.23 60.1 60.5 60.5
15/09/2018 05:01:43 51.04 51.32 51.63 52 52.8 53 59.98 60 60.23 60.1 60.5 60.5
15/09/2018 05:01:44 51.29 51.26 51.63 52 52.8 53 59.58 59.85 60.23 60.1 60.5 60.5
15/09/2018 05:01:45 51.06 51.24 51.63 52 52.8 53 59.77 59.87 60.23 60.1 60.5 60.5
15/09/2018 05:01:46 51.22 51.29 51.63 52 52.8 53 59.94 59.94 60.15 60.1 60.5 60.5
15/09/2018 05:01:47 51.13 51.2 51.63 52 52.8 53 59.59 59.93 60.15 60.1 60.5 60.5
15/09/2018 05:01:48 51.45 51.46 51.63 51.9 52.8 53 59.9 60.11 60.15 60.1 60.5 60.5
15/09/2018 05:01:49 51.26 51.4 51.63 51.9 52.8 53 60.01 60 60.15 60.1 60.5 60.5
15/09/2018 05:01:50 51.15 51.34 51.63 51.9 52.8 53 59.7 60.07 60.15 60.1 60.5 60.5
15/09/2018 05:01:51 51.24 51.3 51.63 51.9 52.8 53 60.08 60.03 60.15 60.1 60.5 60.5
15/09/2018 05:01:52 51.22 51.37 51.63 51.9 52.8 53 59.65 60.02 60.15 60.1 60.5 60.5
15/09/2018 05:01:53 50.99 51.27 51.63 51.9 52.8 53 59.64 59.99 60.15 60.1 60.5 60.5
15/09/2018 05:01:54 51.18 51.21 51.63 51.9 52.8 53 59.78 59.82 60.15 60.1 60.5 60.5
15/09/2018 05:01:55 51.28 51.36 51.63 51.9 52.8 53 59.44 59.75 60.14 60.1 60.5 60.5
15/09/2018 05:01:56 51.4 51.4 51.63 51.9 52.8 53 59.98 59.92 60.14 60.1 60.5 60.5
15/09/2018 05:01:57 51.19 51.36 51.63 51.9 52.8 53 59.92 59.96 60.14 60.1 60.5 60.5
15/09/2018 05:01:58 51.21 51.4 51.63 51.9 52.8 53 59.53 60.06 60.14 60.1 60.5 60.5
15/09/2018 05:01:59 51.1 51.3 51.63 51.9 52.8 53 59.97 59.89 60.14 60.1 60.5 60.5
15/09/2018 05:02:00 51.14 51.26 51.63 51.9 52.8 53 59.55 59.88 60.14 60.1 60.5 60.5
15/09/2018 05:02:01 51.46 51.45 51.63 51.9 52.8 53 59.84 60.07 60.14 60.1 60.5 60.5
15/09/2018 05:02:02 51.24 51.32 51.63 51.9 52.8 53 60.28 60.12 60.14 60.1 60.5 60.5
15/09/2018 05:02:03 51.41 51.44 51.63 51.9 52.8 53 59.85 60.14 60.14 60.1 60.5 60.5
15/09/2018 05:02:04 51.33 51.5 51.6 51.9 52.8 53 59.88 60.06 60.14 60.1 60.5 60.5
15/09/2018 05:02:05 51.27 51.38 51.5 51.9 52.8 53 59.76 59.94 60.14 60.1 60.5 60.5
15/09/2018 05:02:06 51.37 51.47 51.5 51.8 52.8 53 59.79 59.89 60.14 60.1 60.5 60.5
15/09/2018 05:02:07 51.18 51.44 51.5 51.8 52.8 53 60.08 60.07 60.14 60.1 60.5 60.5
15/09/2018 05:02:08 51.39 51.44 51.5 51.8 52.8 53 60.25 60.24 60.24 60.1 60.5 60.5
15/09/2018 05:02:09 51.32 51.44 51.5 51.8 52.8 53 59.75 60.21 60.24 60.1 60.5 60.5
15/09/2018 05:02:10 51.37 51.47 51.5 51.8 52.8 53 59.64 60.01 60.24 60.1 60.5 60.5
15/09/2018 05:02:11 51.44 51.47 51.5 51.8 52.8 53 59.95 59.91 60.24 60.1 60.5 60.5
15/09/2018 05:02:12 51.13 51.48 51.5 51.8 52.8 53 59.42 59.94 60.24 60.1 60.5 60.5
15/09/2018 05:02:13 51.09 51.3 51.5 51.8 52.8 53 59.26 59.55 60.24 60.1 60.5 60.5
15/09/2018 05:02:14 51.54 51.45 51.5 51.8 52.8 53 60.08 59.92 60.24 60.1 60.5 60.5
15/09/2018 05:02:15 51.23 51.43 51.5 51.8 52.8 53 59.72 59.81 60.24 60.1 60.5 60.5
15/09/2018 05:02:16 51.15 51.29 51.5 51.8 52.8 53 59.95 60.06 60.24 60 60.5 60.5
15/09/2018 05:02:17 51.35 51.37 51.5 51.8 52.8 53 59.95 60.02 60.24 60 60.5 60.5
15/09/2018 05:02:18 51.21 51.3 51.5 51.8 52.8 53 59.46 60.01 60.24 60 60.5 60.5
15/09/2018 05:02:19 51.17 51.34 51.5 51.8 52.8 53 59.98 59.92 60.24 60 60.5 60.5
15/09/2018 05:02:20 51.32 51.42 51.5 51.8 52.8 53 59.67 60 60.24 60 60.5 60.5
15/09/2018 05:02:21 51.31 51.44 51.5 51.8 52.8 53 60.33 60.19 60.24 60 60.5 60.5
15/09/2018 05:02:22 51.15 51.35 51.5 51.8 52.8 53 59.52 60.08 60.24 60 60.5 60.5
15/09/2018 05:02:23 51.32 51.33 51.5 51.7 52.7 53 59.85 59.94 60.24 60 60.5 60.5
15/09/2018 05:02:24 51.3 51.37 51.5 51.7 52.7 53 59.79 59.91 60.24 60 60.5 60.5
15/09/2018 05:02:25 51.24 51.4 51.5 51.7 52.7 53 60.1 60.17 60.24 60 60.5 60.5
15/09/2018 05:02:26 51.1 51.27 51.5 51.7 52.7 53 60.02 60.09 60.24 60 60.5 60.5
15/09/2018 05:02:27 51.53 51.44 51.5 51.7 52.7 53 59.68 60.14 60.24 60 60.5 60.5
15/09/2018 05:02:28 51.39 51.45 51.5 51.7 52.7 53 59.83 59.94 60.24 60 60.5 60.5
15/09/2018 05:02:29 51.43 51.55 51.55 51.7 52.7 53 59.81 60.03 60.24 60 60.5 60.5
15/09/2018 05:02:30 51.13 51.45 51.55 51.7 52.7 53 59.93 60.06 60.24 60 60.5 60.5
15/09/2018 05:02:31 51.14 51.37 51.55 51.7 52.7 53 59.77 60.07 60.24 60 60.4 60.5
15/09/2018 05:02:32 51.04 51.29 51.55 51.7 52.7 53 59.9 60.01 60.24 60 60.4 60.5
15/09/2018 05:02:33 51.6 51.45 51.55 51.7 52.7 53 59.87 59.96 60.24 60 60.4 60.5
15/09/2018 05:02:34 51.28 51.46 51.55 51.7 52.7 53 59.62 59.94 60.24 60 60.4 60.5
15/09/2018 05:02:35 51.09 51.3 51.55 51.7 52.7 53 60.24 60.12 60.24 60 60.4 60.5
15/09/2018 05:02:36 51.18 51.34 51.55 51.7 52.7 53 59.45 60.09 60.24 60 60.4 60.5
15/09/2018 05:02:37 51.56 51.51 51.55 51.7 52.7 53 60.22 60.13 60.24 60 60.4 60.5
15/09/2018 05:02:38 51.16 51.45 51.55 51.7 52.7 53 59.67 60.06 60.21 60 60.4 60.5
15/09/2018 05:02:39 51.35 51.38 51.55 51.7 52.7 53 60.02 60.14 60.19 60 60.4 60.5
15/09/2018 05:02:40 51.26 51.34 51.55 51.7 52.7 53 59.99 60.04 60.19 60 60.4 60.5
15/09/2018 05:02:41 51.2 51.36 51.55 51.6 52.7 53 59.76 60.12 60.19 60 60.4 60.5
15/09/2018 05:02:42 51.3 51.32 51.55 51.6 52.7 53 60.32 60.18 60.19 60 60.4 60.5
15/09/2018 05:02:43 51.11 51.37 51.55 51.6 52.7 53 59.48 60.16 60.19 60 60.4 60.5
15/09/2018 05:02:44 51.34 51.36 51.55 51.6 52.7 53 59.98 60.16 60.19 60 60.4 60.5
15/09/2018 05:02:45 51.16 51.28 51.55 51.6 52.7 53 59.9 59.95 60.19 60 60.4 60.5
15/09/2018 05:02:46 51.23 51.39 51.55 51.6 52.7 53 60.12 60.33 60.33 60 60.4 60.5
15/09/2018 05:02:47 51.33 51.39 51.55 51.6 52.7 53 60.11 60.16 60.33 60 60.4 60.5
15/09/2018 05:02:48 50.97 51.31 51.55 51.6 52.7 53 59.51 60.16 60.33 60 60.4 60.5
15/09/2018 05:02:49 51.37 51.34 51.55 51.6 52.7 53 60.47 60.24 60.33 60 60.4 60.5
15/09/2018 05:02:50 51.22 51.26 51.55 51.6 52.7 53 59.66 60.11 60.33 60 60.4 60.5
15/09/2018 05:02:51 51.21 51.32 51.55 51.6 52.7 53 60.16 60.2 60.33 60 60.4 60.5
15/09/2018 05:02:52 51.12 51.25 51.55 51.6 52.7 53 60.3 60.31 60.33 60 60.4 60.5
15/09/2018 05:02:53 51.06 51.22 51.55 51.6 52.7 53 59.68 60.28 60.33 60 60.4 60.5
15/09/2018 05:02:54 51.08 51.27 51.55 51.6 52.7 53 60.26 60.25 60.33 60 60.4 60.5
15/09/2018 05:02:55 50.78 51.15 51.55 51.6 52.7 53 59.33 60.12 60.33 60 60.4 60.5
15/09/2018 05:02:56 51.11 51.14 51.55 51.6 52.7 53 59.96 60 60.33 59.9 60.4 60.5
15/09/2018 05:02:57 51.26 51.23 51.55 51.6 52.7 53 59.79 59.83 60.33 59.9 60.4 60.5
15/09/2018 05:02:58 51.08 51.26 51.55 51.6 52.7 53 59.4 59.91 60.33 59.9 60.4 60.5
15/09/2018 05:02:59 51.41 51.35 51.51 51.5 52.7 53 60.06 59.93 60.33 59.9 60.4 60.5
15/09/2018 05:03:00 51.19 51.32 51.51 51.5 52.7 53 59.57 59.93 60.33 59.9 60.4 60.5
15/09/2018 05:03:01 50.98 51.3 51.51 51.5 52.7 53 59.97 59.99 60.33 59.9 60.4 60.5
15/09/2018 05:03:02 51.06 51.14 51.51 51.5 52.6 53 59.72 59.87 60.33 59.9 60.4 60.5
15/09/2018 05:03:03 51.18 51.23 51.51 51.5 52.6 53 59.93 60.1 60.33 59.9 60.4 60.5
15/09/2018 05:03:04 51.19 51.29 51.51 51.5 52.6 53 60.33 60.22 60.33 59.9 60.4 60.5
15/09/2018 05:03:05 51.21 51.24 51.51 51.5 52.6 53 59.61 60.12 60.33 59.9 60.4 60.5
15/09/2018 05:03:06 51.18 51.28 51.51 51.5 52.6 53 60.05 60.07 60.33 59.9 60.4 60.5
15/09/2018 05:03:07 51.11 51.25 51.45 51.5 52.6 53 59.74 59.94 60.33 59.9 60.4 60.5
15/09/2018 05:03:08 51.12 51.29 51.39 51.5 52.6 53 59.64 60.09 60.33 59.9 60.4 60.5
15/09/2018 05:03:09 51.38 51.34 51.39 51.5 52.6 53 60.07 59.95 60.33 59.9 60.4 60.5
15/09/2018 05:03:10 51.16 51.34 51.39 51.5 52.6 53 59.28 59.92 60.33 59.9 60.4 60.5
15/09/2018 05:03:11 51.21 51.36 51.39 51.5 52.6 53 60.05 60.02 60.33 59.9 60.4 60.5
15/09/2018 05:03:12 51.19 51.23 51.39 51.5 52.6 53 60.14 60.05 60.33 59.9 60.4 60.5
15/09/2018 05:03:13 51.15 51.25 51.39 51.5 52.6 53 59.75 60.05 60.33 59.9 60.4 60.5
15/09/2018 05:03:14 51.35 51.36 51.39 51.5 52.6 53 60.22 60.13 60.33 59.9 60.4 60.5
15/09/2018 05:03:15 51.21 51.34 51.39 51.5 52.6 53 59.85 60.08 60.33 59.9 60.4 60.5
15/09/2018 05:03:16 51.09 51.37 51.39 51.5 52.6 53 59.74 60.05 60.31 59.9 60.4 60.5
15/09/2018 05:03:17 51.2 51.27 51.37 51.5 52.6 53 60.1 60.05 60.31 59.9 60.4 60.5
15/09/2018 05:03:18 51.17 51.28 51.37 51.5 52.6 53 59.65 59.99 60.31 59.9 60.4 60.5
15/09/2018 05:03:19 51.06 51.18 51.37 51.5 52.6 53 59.77 59.93 60.31 59.9 60.4 60.5
15/09/2018 05:03:20 51.12 51.3 51.37 51.4 52.6 53 60.14 60.17 60.31 59.9 60.4 60.5
15/09/2018 05:03:21 51.16 51.24 51.37 51.4 52.6 53 59.66 60 60.31 59.9 60.4 60.5
15/09/2018 05:03:22 51.03 51.2 51.37 51.4 52.6 53 60.16 60.21 60.28 59.9 60.4 60.5
15/09/2018 05:03:23 51.3 51.31 51.37 51.4 52.6 53 59.72 59.99 60.25 59.9 60.4 60.5
15/09/2018 05:03:24 51.28 51.32 51.37 51.4 52.6 53 60.05 60.13 60.22 59.9 60.4 60.5
15/09/2018 05:03:25 51.15 51.43 51.43 51.4 52.6 53 60.27 60.25 60.25 59.9 60.4 60.5
15/09/2018 05:03:26 51.09 51.2 51.43 51.4 52.6 53 59.56 60.22 60.25 59.9 60.4 60.5
15/09/2018 05:03:27 51.19 51.3 51.43 51.4 52.6 53 59.81 59.95 60.25 59.9 60.4 60.5
15/09/2018 05:03:28 51.4 51.37 51.43 51.4 52.6 53 59.93 59.94 60.25 59.9 60.4 60.5
15/09/2018 05:03:29 51.18 51.34 51.43 51.4 52.6 53 59.92 60.07 60.25 59.9 60.4 60.5
15/09/2018 05:03:30 51.24 51.34 51.43 51.4 52.6 53 60 60.06 60.25 59.9 60.4 60.5
15/09/2018 05:03:31 51.27 51.35 51.43 51.4 52.6 53 59.4 60.05 60.25 59.9 60.4 60.5
15/09/2018 05:03:32 51.22 51.36 51.43 51.4 52.6 53 59.97 60.06 60.25 59.9 60.4 60.5
15/09/2018 05:03:33 51.37 51.39 51.43 51.4 52.6 53 59.86 59.89 60.25 59.9 60.4 60.5
15/09/2018 05:03:34 51.2 51.44 51.44 51.4 52.6 53 59.62 59.94 60.25 59.9 60.4 60.5
15/09/2018 05:03:35 51.15 51.32 51.44 51.4 52.6 53 59.92 60.08 60.25 59.9 60.4 60.5
15/09/2018 05:03:36 51.02 51.25 51.44 51.4 52.6 53 59.49 59.81 60.25 59.9 60.4 60.5
15/09/2018 05:03:37 51.73 51.63 51.63 51.4 52.6 53 60.12 60 60.25 59.9 60.4 60.5
15/09/2018 05:03:38 51.26 51.63 51.63 51.4 52.5 53 59.98 60.05 60.25 59.9 60.4 60.5
15/09/2018 05:03:39 51.26 51.5 51.63 51.4 52.5 53 59.41 60.06 60.25 59.9 60.4 60.5
15/09/2018 05:03:40 51.12 51.41 51.63 51.4 52.5 53 59.82 59.93 60.25 59.9 60.4 60.5
15/09/2018 05:03:41 51.28 51.28 51.63 51.4 52.5 53 59.93 59.93 60.25 59.9 60.4 60.5
15/09/2018 05:03:42 51.14 51.36 51.63 51.4 52.5 53 59.48 59.92 60.25 59.9 60.4 60.5
15/09/2018 05:03:43 50.96 51.22 51.63 51.4 52.5 53 59.65 59.85 60.25 59.9 60.4 60.5
15/09/2018 05:03:44 51.15 51.22 51.63 51.4 52.5 53 60.15 60.06 60.25 59.9 60.4 60.5
15/09/2018 05:03:45 51.21 51.33 51.63 51.4 52.5 53 59.7 60.13 60.25 59.9 60.4 60.5
15/09/2018 05:03:46 51.3 51.36 51.63 51.4 52.5 53 60.14 60.11 60.25 59.9 60.4 60.5
15/09/2018 05:03:47 51.07 51.31 51.63 51.4 52.5 53 59.36 60.06 60.25 59.9 60.4 60.5
15/09/2018 05:03:48 51.25 51.28 51.63 51.4 52.5 53 60.06 59.93 60.25 59.9 60.4 60.5
15/09/2018 05:03:49 51.23 51.39 51.63 51.4 52.5 53 60 60.11 60.25 59.9 60.4 60.5
15/09/2018 05:03:50 51.15 51.31 51.63 51.4 52.5 53 59.74 60.13 60.25 59.9 60.4 60.5
15/09/2018 05:03:51 51.36 51.39 51.63 51.4 52.5 53 59.82 59.9 60.25 59.9 60.4 60.5
15/09/2018 05:03:52 51.27 51.42 51.63 51.4 52.5 53 59.77 60.09 60.25 59.9 60.4 60.5
15/09/2018 05:03:53 51.26 51.31 51.63 51.3 52.5 53 60.12 60.07 60.25 59.9 60.4 60.5
15/09/2018 05:03:54 51.15 51.28 51.63 51.3 52.5 53 59.93 60.11 60.25 59.9 60.4 60.5
15/09/2018 05:03:55 51.52 51.48 51.63 51.3 52.5 53 60.24 60.28 60.28 59.9 60.4 60.5
15/09/2018 05:03:56 51.3 51.38 51.63 51.3 52.5 53 59.95 60.15 60.28 59.9 60.4 60.5
15/09/2018 05:03:57 51.23 51.37 51.63 51.3 52.5 53 59.69 60.26 60.28 59.9 60.4 60.5
15/09/2018 05:03:58 51.18 51.39 51.63 51.3 52.5 53 59.89 59.94 60.28 59.9 60.4 60.5
15/09/2018 05:03:59 50.84 51.29 51.63 51.3 52.5 53 59.41 59.97 60.28 59.9 60.3 60.5
15/09/2018 05:04:00 50.99 51.06 51.63 51.3 52.5 53 59.94 59.87 60.28 59.9 60.3 60.5
15/09/2018 05:04:01 51.18 51.18 51.63 51.3 52.5 53 59.68 59.81 60.28 59.9 60.3 60.5
15/09/2018 05:04:02 51.06 51.17 51.63 51.3 52.5 53 59.42 59.91 60.28 59.9 60.3 60.5
15/09/2018 05:04:03 51.07 51.15 51.63 51.3 52.5 53 60.34 60.09 60.28 59.9 60.3 60.5
15/09/2018 05:04:04 51.02 51.14 51.63 51.3 52.5 53 59.83 60.17 60.28 59.9 60.3 60.5
15/09/2018 05:04:05 51.2 51.19 51.63 51.3 52.5 53 59.87 59.95 60.28 59.9 60.3 60.5
15/09/2018 05:04:06 50.91 51.22 51.63 51.3 52.5 53 59.72 59.88 60.28 59.9 60.3 60.5
15/09/2018 05:04:07 50.96 51.11 51.63 51.3 52.5 53 59.43 59.91 60.28 59.9 60.3 60.5
15/09/2018 05:04:08 50.95 51.09 51.5 51.3 52.5 53 59.96 59.93 60.28 59.9 60.3 60.5
15/09/2018 05:04:09 51.13 51.09 51.48 51.3 52.5 53 59.58 59.93 60.28 59.9 60.3 60.5
15/09/2018 05:04:10 51.21 51.18 51.48 51.3 52.5 53 59.93 59.94 60.28 59.9 60.3 60.5
15/09/2018 05:04:11 50.97 51.16 51.48 51.3 52.5 53 59.86 59.88 60.28 59.9 60.3 60.5
15/09/2018 05:04:12 51.03 51.11 51.48 51.3 52.5 53 59.54 59.88 60.28 59.9 60.3 60.5
15/09/2018 05:04:13 51.3 51.3 51.48 51.3 52.4 53 60.11 60 60.28 59.9 60.3 60.5
15/09/2018 05:04:14 51.3 51.31 51.48 51.3 52.4 53 60.17 60.17 60.28 59.9 60.3 60.5
15/09/2018 05:04:15 51.06 51.33 51.48 51.3 52.4 53 59.47 60.16 60.28 59.9 60.3 60.5
15/09/2018 05:04:16 51.05 51.25 51.48 51.3 52.4 53 60.08 60.07 60.28 59.9 60.3 60.5
15/09/2018 05:04:17 51.13 51.16 51.48 51.3 52.4 53 59.83 59.95 60.28 59.9 60.3 60.5
15/09/2018 05:04:18 51.11 51.22 51.48 51.3 52.4 53 59.7 60.07 60.28 59.9 60.3 60.5
15/09/2018 05:04:19 51.12 51.22 51.48 51.3 52.4 53 59.98 59.96 60.28 59.9 60.3 60.5
15/09/2018 05:04:20 50.87 51.2 51.48 51.3 52.4 53 59.54 60.06 60.28 59.9 60.3 60.5
15/09/2018 05:04:21 51.03 51.06 51.48 51.3 52.4 53 60.02 59.92 60.28 59.9 60.3 60.5
15/09/2018 05:04:22 50.93 51.06 51.48 51.3 52.4 53 59.75 59.9 60.28 59.9 60.3 60.5
15/09/2018 05:04:23 51.01 51.13 51.48 51.3 52.4 53 59.35 59.92 60.28 59.9 60.3 60.5
15/09/2018 05:04:24 50.95 51.12 51.48 51.3 52.4 53 59.88 59.92 60.28 59.9 60.3 60.5
15/09/2018 05:04:25 50.88 51.05 51.39 51.3 52.4 53 59.55 59.8 60.26 59.9 60.3 60.5
15/09/2018 05:04:26 50.84 51.08 51.39 51.3 52.4 53 59.93 59.99 60.26 59.9 60.3 60.5
15/09/2018 05:04:27 51.31 51.16 51.39 51.3 52.4 53 59.93 59.96 60.17 59.9 60.3 60.5
15/09/2018 05:04:28 51.07 51.22 51.33 51.3 52.4 53 59.88 60.1 60.17 59.9 60.3 60.5
15/09/2018 05:04:29 51.21 51.29 51.33 51.3 52.4 53 60.02 60.18 60.18 59.9 60.3 60.5
15/09/2018 05:04:30 51.15 51.24 51.33 51.3 52.4 53 59.82 59.94 60.18 59.9 60.3 60.5
15/09/2018 05:04:31 51.08 51.18 51.33 51.3 52.4 53 59.97 60.12 60.18 59.9 60.3 60.5
15/09/2018 05:04:32 51.15 51.25 51.33 51.3 52.4 53 60.4 60.3 60.3 59.9 60.3 60.5
15/09/2018 05:04:33 50.98 51.13 51.33 51.3 52.4 53 60.12 60.35 60.35 59.9 60.3 60.5
15/09/2018 05:04:34 51.02 51.13 51.33 51.3 52.4 53 59.68 60.17 60.35 59.9 60.3 60.5
15/09/2018 05:04:35 50.99 51.24 51.33 51.3 52.4 53 59.83 60.08 60.35 59.9 60.3 60.5
15/09/2018 05:04:36 51.08 51.1 51.33 51.3 52.4 53 59.88 59.96 60.35 59.9 60.3 60.5
15/09/2018 05:04:37 51.3 51.26 51.33 51.3 52.4 53 59.6 59.97 60.35 59.9 60.3 60.5
15/09/2018 05:04:38 50.91 51.29 51.33 51.3 52.4 53 59.75 59.89 60.35 59.9 60.3 60.5
15/09/2018 05:04:39 50.88 51.18 51.33 51.3 52.4 53 59.49 59.77 60.35 59.9 60.3 60.5
15/09/2018 05:04:40 51.15 51.13 51.33 51.3 52.4 53 60 59.99 60.35 59.9 60.3 60.5
15/09/2018 05:04:41 51.01 51.12 51.33 51.3 52.4 53 59.83 59.89 60.35 59.9 60.3 60.5
15/09/2018 05:04:42 51.08 51.19 51.33 51.3 52.4 53 59.78 60.09 60.35 59.9 60.3 60.5
15/09/2018 05:04:43 50.95 51.13 51.33 51.3 52.4 53 60.04 60.02 60.35 59.9 60.3 60.5
15/09/2018 05:04:44 51.06 51.12 51.33 51.3 52.4 53 59.77 60.07 60.35 59.9 60.3 60.5
15/09/2018 05:04:45 50.92 51.11 51.29 51.3 52.4 53 60.04 60.08 60.35 59.9 60.3 60.5
15/09/2018 05:04:46 51.06 51.18 51.29 51.2 52.4 53 59.64 59.97 60.35 59.9 60.3 60.5
15/09/2018 05:04:47 51.09 51.11 51.29 51.2 52.4 53 60.21 60.13 60.35 59.9 60.3 60.5
15/09/2018 05:04:48 50.76 51.16 51.29 51.2 52.4 53 59.67 59.98 60.35 59.9 60.3 60.5
15/09/2018 05:04:49 51.22 51.14 51.29 51.2 52.3 53 59.98 60 60.35 59.9 60.3 60.5
15/09/2018 05:04:50 51.27 51.36 51.36 51.2 52.3 53 59.87 60 60.35 59.9 60.3 60.5
15/09/2018 05:04:51 50.87 51.22 51.36 51.2 52.3 53 59.76 60.04 60.35 59.9 60.3 60.5
15/09/2018 05:04:52 51.24 51.25 51.36 51.2 52.3 53 60.03 60 60.35 59.9 60.3 60.5
15/09/2018 05:04:53 51.08 51.18 51.36 51.2 52.3 53 60.08 60.26 60.35 59.9 60.3 60.6
15/09/2018 05:04:54 51.3 51.25 51.36 51.2 52.3 53 59.98 60.1 60.35 59.9 60.3 60.6
15/09/2018 05:04:55 51.19 51.31 51.36 51.2 52.3 53 59.8 60.14 60.35 59.9 60.3 60.6
15/09/2018 05:04:56 50.89 51.18 51.36 51.2 52.3 53 60.1 60.06 60.35 59.9 60.3 60.6
15/09/2018 05:04:57 50.7 51.04 51.36 51.2 52.3 53 59.51 60.07 60.35 59.9 60.3 60.6
15/09/2018 05:04:58 51.13 51.15 51.36 51.2 52.3 53 60.29 60.25 60.35 59.9 60.3 60.6
15/09/2018 05:04:59 50.86 51.1 51.36 51.2 52.3 53 59.77 60.24 60.35 59.9 60.3 60.6
15/09/2018 05:05:00 51.05 51.04 51.36 51.2 52.3 53 60.12 60.15 60.35 59.9 60.3 60.6
15/09/2018 05:05:01 51.06 51.19 51.36 51.2 52.3 53 59.59 60.06 60.35 59.9 60.3 60.6
15/09/2018 05:05:02 50.92 51.08 51.36 51.2 52.3 53 60.01 60 60.35 59.9 60.3 60.6
15/09/2018 05:05:03 50.85 51.08 51.36 51.2 52.3 53 59.82 60.11 60.26 59.9 60.3 60.6
15/09/2018 05:05:04 51.02 51.1 51.36 51.2 52.3 53 60.06 60.12 60.26 59.9 60.3 60.6
15/09/2018 05:05:05 50.89 50.97 51.36 51.2 52.3 53 59.32 59.93 60.26 59.9 60.3 60.6
15/09/2018 05:05:06 50.88 50.99 51.36 51.2 52.3 53 59.78 59.94 60.26 59.9 60.3 60.6
15/09/2018 05:05:07 51.24 51.23 51.36 51.2 52.3 53 59.63 59.73 60.26 59.9 60.3 60.6
15/09/2018 05:05:08 51 51.26 51.36 51.2 52.3 53 60.03 60.02 60.26 59.8 60.3 60.6
15/09/2018 05:05:09 50.79 51.1 51.36 51.2 52.3 53 59.22 59.89 60.26 59.8 60.3 60.6
15/09/2018 05:05:10 51.22 51.11 51.36 51.2 52.3 53 60.24 60 60.26 59.8 60.3 60.6
15/09/2018 05:05:11 50.7 51.12 51.36 51.2 52.3 53 59.65 59.97 60.26 59.8 60.3 60.6
15/09/2018 05:05:12 51.08 51.07 51.36 51.2 52.3 53 60.24 60.19 60.26 59.8 60.3 60.6
15/09/2018 05:05:13 50.99 51.08 51.36 51.2 52.3 53 59.65 60.02 60.26 59.8 60.3 60.6
15/09/2018 05:05:14 51.25 51.27 51.36 51.2 52.3 53 59.88 60.07 60.26 59.8 60.3 60.6
15/09/2018 05:05:15 51.15 51.2 51.36 51.2 52.3 53 59.83 59.9 60.26 59.8 60.3 60.6
15/09/2018 05:05:16 51.08 51.27 51.36 51.2 52.3 53 59.79 60.08 60.26 59.8 60.3 60.6
15/09/2018 05:05:17 50.98 51.15 51.36 51.2 52.3 53 59.95 59.99 60.26 59.8 60.3 60.6
15/09/2018 05:05:18 50.85 51.06 51.36 51.2 52.3 53 59.49 59.99 60.26 59.8 60.3 60.6
15/09/2018 05:05:19 50.95 51.04 51.36 51.2 52.3 53 60.2 60.07 60.26 59.8 60.3 60.6
15/09/2018 05:05:20 50.93 51.02 51.31 51.2 52.3 53 59.73 60.13 60.26 59.8 60.3 60.6
15/09/2018 05:05:21 51.17 51.13 51.31 51.2 52.3 53 60.15 60.12 60.26 59.8 60.3 60.6
15/09/2018 05:05:22 50.96 51.15 51.31 51.2 52.3 53 59.64 60.14 60.26 59.8 60.3 60.6
15/09/2018 05:05:23 51.13 51.18 51.31 51.2 52.3 53 60.17 60.09 60.25 59.8 60.3 60.6
15/09/2018 05:05:24 50.65 51.14 51.31 51.2 52.3 53 59.55 60.16 60.25 59.8 60.3 60.6
15/09/2018 05:05:25 50.96 50.99 51.27 51.2 52.3 53 60.34 60.2 60.25 59.8 60.3 60.6
15/09/2018 05:05:26 50.86 51.02 51.27 51.2 52.2 53 59.8 60.24 60.25 59.8 60.3 60.6
15/09/2018 05:05:27 50.91 51.04 51.27 51.2 52.2 53 60.15 60.16 60.25 59.8 60.3 60.6
15/09/2018 05:05:28 50.71 50.9 51.27 51.2 52.2 53 59.37 60.12 60.24 59.8 60.3 60.6
15/09/2018 05:05:29 51.02 51.02 51.27 51.2 52.2 53 59.99 59.91 60.24 59.8 60.3 60.6
15/09/2018 05:05:30 50.88 51.01 51.27 51.2 52.2 53 59.5 59.96 60.24 59.8 60.3 60.6
15/09/2018 05:05:31 51.02 51.08 51.27 51.2 52.2 53 59.98 59.93 60.24 59.8 60.3 60.6
15/09/2018 05:05:32 51.15 51.2 51.27 51.2 52.2 53 59.61 59.9 60.24 59.8 60.3 60.6
15/09/2018 05:05:33 50.83 51.13 51.27 51.2 52.2 53 60.32 60.21 60.24 59.8 60.3 60.6
15/09/2018 05:05:34 50.81 51.05 51.27 51.2 52.2 53 59.95 60.12 60.24 59.8 60.3 60.6
15/09/2018 05:05:35 50.92 50.93 51.27 51.2 52.2 53 59.85 60.21 60.24 59.8 60.3 60.6
15/09/2018 05:05:36 50.71 51 51.27 51.2 52.2 53 59.83 59.94 60.24 59.8 60.2 60.6
15/09/2018 05:05:37 50.68 50.91 51.27 51.2 52.2 53 59.7 60.06 60.24 59.8 60.2 60.6
15/09/2018 05:05:38 50.72 50.82 51.27 51.2 52.2 53 59.67 59.75 60.24 59.8 60.2 60.6
15/09/2018 05:05:39 50.92 50.94 51.27 51.2 52.2 53 60.04 60.11 60.24 59.8 60.2 60.6
15/09/2018 05:05:40 50.77 50.91 51.27 51.2 52.2 53 59.75 59.88 60.24 59.8 60.2 60.6
15/09/2018 05:05:41 50.77 50.9 51.27 51.2 52.2 53 59.68 59.96 60.24 59.8 60.2 60.6
15/09/2018 05:05:42 50.72 50.79 51.27 51.2 52.2 53 59.76 59.8 60.24 59.8 60.2 60.6
15/09/2018 05:05:43 50.83 50.9 51.27 51.2 52.2 53 60.19 60.22 60.24 59.8 60.2 60.6
15/09/2018 05:05:44 50.95 50.96 51.27 51.2 52.2 53 59.91 60.05 60.24 59.8 60.2 60.6
15/09/2018 05:05:45 50.83 50.92 51.27 51.2 52.2 53 60.07 60.26 60.26 59.8 60.2 60.6
15/09/2018 05:05:46 50.71 50.89 51.2 51.2 52.2 53 59.57 59.93 60.26 59.8 60.2 60.6
15/09/2018 05:05:47 50.73 50.83 51.2 51.2 52.2 53 59.89 59.95 60.26 59.9 60.2 60.6
15/09/2018 05:05:48 50.77 50.82 51.2 51.2 52.2 53 59.78 59.85 60.26 59.9 60.2 60.6
15/09/2018 05:05:49 50.94 50.91 51.2 51.2 52.2 53 59.73 59.99 60.26 59.8 60.2 60.6
15/09/2018 05:05:50 50.74 50.88 51.2 51.2 52.2 53 60.2 60.11 60.26 59.9 60.2 60.6
15/09/2018 05:05:51 50.84 50.93 51.2 51.1 52.2 53 59.52 60.04 60.26 59.9 60.2 60.6
15/09/2018 05:05:52 51.02 51.04 51.2 51.1 52.2 53 60.24 60.19 60.26 59.9 60.2 60.6
15/09/2018 05:05:53 50.88 51.06 51.2 51.1 52.2 53 59.77 60 60.26 59.9 60.2 60.6
15/09/2018 05:05:54 50.84 50.98 51.2 51.1 52.2 53 59.85 60.09 60.26 59.9 60.2 60.6
15/09/2018 05:05:55 50.92 50.99 51.2 51.1 52.2 53 60.17 60.16 60.26 59.9 60.2 60.6
15/09/2018 05:05:56 50.66 51 51.2 51.1 52.2 53 59.72 60.16 60.26 59.9 60.2 60.6
15/09/2018 05:05:57 50.64 50.82 51.2 51.1 52.2 53 60.43 60.28 60.28 59.9 60.2 60.6
15/09/2018 05:05:58 50.61 50.74 51.2 51.1 52.2 53 59.37 60.24 60.28 59.9 60.2 60.6
15/09/2018 05:05:59 50.89 50.89 51.2 51.1 52.2 53 60.17 60.06 60.28 59.9 60.2 60.6
15/09/2018 05:06:00 50.83 50.9 51.2 51.1 52.2 53 59.37 60.04 60.28 59.9 60.2 60.6
15/09/2018 05:06:01 50.77 50.92 51.2 51.1 52.2 53 60.07 59.97 60.28 59.9 60.2 60.6
15/09/2018 05:06:02 50.74 50.86 51.13 51.1 52.2 53 59.52 59.9 60.28 59.9 60.2 60.6
15/09/2018 05:06:03 50.73 50.9 51.06 51.1 52.1 53 59.92 59.96 60.28 59.9 60.2 60.6
15/09/2018 05:06:04 50.37 50.79 51.06 51.1 52.1 53 59.34 59.81 60.28 59.9 60.2 60.6
15/09/2018 05:06:05 50.77 50.81 51.06 51.1 52.1 53 60.18 60.07 60.28 59.9 60.2 60.6
15/09/2018 05:06:06 50.77 50.81 51.06 51.1 52.1 53 59.6 59.89 60.28 59.9 60.2 60.6
15/09/2018 05:06:07 50.93 50.93 51.06 51.1 52.1 53 60.03 60.09 60.28 59.9 60.2 60.6
15/09/2018 05:06:08 50.9 50.99 51.06 51.1 52.1 53 59.91 59.95 60.28 59.9 60.2 60.6
15/09/2018 05:06:09 50.7 51.01 51.06 51.1 52.1 53 59.8 60.15 60.28 59.9 60.2 60.6
15/09/2018 05:06:10 51.02 51 51.06 51.1 52.1 53 60.24 60.12 60.28 59.9 60.2 60.6
15/09/2018 05:06:11 50.9 51 51.06 51.1 52.1 53 59.61 60.16 60.28 59.9 60.2 60.6
15/09/2018 05:06:12 50.86 50.97 51.06 51.1 52.1 53 60.13 60.08 60.28 59.9 60.2 60.6
15/09/2018 05:06:13 50.64 50.9 51.06 51.1 52.1 53 59.62 60.01 60.28 59.9 60.2 60.6
15/09/2018 05:06:14 50.71 50.84 51.06 51.1 52.1 53 60.13 60.15 60.28 59.9 60.2 60.6
15/09/2018 05:06:15 50.74 50.84 51.06 51.1 52.1 53 59.74 59.98 60.28 59.9 60.2 60.6
15/09/2018 05:06:16 50.83 50.86 51.06 51.1 52.1 53 59.6 60.04 60.28 59.9 60.2 60.6
15/09/2018 05:06:17 50.54 50.88 51.06 51.1 52.1 53 59.82 59.94 60.28 59.9 60.2 60.6
15/09/2018 05:06:18 50.65 50.79 51.06 51.1 52.1 53 59.28 59.77 60.28 59.9 60.2 60.6
15/09/2018 05:06:19 50.94 50.86 51.06 51.1 52.1 53 60.04 59.93 60.28 59.9 60.2 60.6
15/09/2018 05:06:20 51.07 50.98 51.06 51.1 52.1 53 60.18 60.05 60.28 59.9 60.2 60.6
15/09/2018 05:06:21 50.77 50.98 51.06 51.1 52.1 53 59.63 60.03 60.28 59.9 60.2 60.6
15/09/2018 05:06:22 50.47 50.85 51.06 51.1 52.1 53 59.91 60.02 60.28 59.9 60.2 60.6
15/09/2018 05:06:23 50.5 50.72 51.01 51.1 52.1 53 59.69 59.86 60.28 59.9 60.2 60.6
15/09/2018 05:06:24 50.51 50.63 51.01 51.1 52.1 52.9 59.95 60.02 60.28 59.9 60.2 60.6
15/09/2018 05:06:25 50.91 50.79 51.01 51.1 52.1 52.9 60.59 60.39 60.39 59.9 60.2 60.6
15/09/2018 05:06:26 50.68 50.83 51.01 51.1 52.1 52.9 59.76 60.33 60.39 59.9 60.2 60.6
15/09/2018 05:06:27 50.72 50.9 51.01 51.1 52.1 52.9 59.78 60.2 60.39 59.9 60.2 60.6
15/09/2018 05:06:28 50.5 50.72 51.01 51.1 52.1 52.9 59.89 59.92 60.39 59.9 60.2 60.6
15/09/2018 05:06:29 50.76 50.78 51.01 51.1 52.1 52.9 59.96 60.01 60.39 59.9 60.2 60.6
15/09/2018 05:06:30 50.91 50.88 51.01 51.1 52.1 52.9 60.08 60.18 60.39 59.9 60.2 60.6
15/09/2018 05:06:31 51.06 51.08 51.08 51.1 52.1 52.9 60.3 60.35 60.39 59.9 60.2 60.6
15/09/2018 05:06:32 50.96 51.04 51.08 51.1 52.1 52.9 59.42 60.26 60.39 59.9 60.2 60.6
15/09/2018 05:06:33 50.76 51.2 51.2 51.1 52.1 52.9 60 60.01 60.39 59.9 60.2 60.6
15/09/2018 05:06:34 50.65 50.97 51.2 51.1 52.1 52.9 59.68 59.88 60.39 59.9 60.2 60.6
15/09/2018 05:06:35 50.91 50.89 51.2 51.1 52.1 52.9 59.96 60.05 60.39 59.9 60.2 60.6
15/09/2018 05:06:36 51.05 51.03 51.2 51.1 52.1 52.9 60.21 60.21 60.39 59.9 60.2 60.6
15/09/2018 05:06:37 50.85 51.03 51.2 51.1 52.1 52.9 60.1 60.19 60.39 59.9 60.2 60.6
15/09/2018 05:06:38 51.05 51.08 51.2 51.1 52.1 52.9 59.6 60.2 60.39 59.9 60.2 60.6
15/09/2018 05:06:39 50.61 51.12 51.2 51.1 52.1 52.9 60.02 60.05 60.39 59.9 60.2 60.6
15/09/2018 05:06:40 50.92 50.9 51.2 51.1 52 52.9 59.88 60.03 60.39 59.9 60.2 60.6
15/09/2018 05:06:41 50.84 50.94 51.2 51.1 52 52.9 59.71 60.04 60.39 59.9 60.2 60.6
15/09/2018 05:06:42 51.04 51.01 51.2 51.1 52 52.9 60.04 60.07 60.39 59.9 60.2 60.6
15/09/2018 05:06:43 50.8 51.01 51.2 51.1 52 52.9 59.32 59.98 60.39 59.9 60.2 60.6
15/09/2018 05:06:44 51.06 51.07 51.2 51.1 52 52.9 60.27 60.11 60.39 59.9 60.2 60.6
15/09/2018 05:06:45 50.83 51.04 51.2 51.1 52 52.9 59.76 60.04 60.39 59.9 60.2 60.6
15/09/2018 05:06:46 51.16 51.16 51.2 51.1 52 52.9 60 60.14 60.39 59.9 60.2 60.6
15/09/2018 05:06:47 50.51 51.14 51.2 51.1 52 52.9 59.87 59.96 60.39 59.9 60.2 60.6
15/09/2018 05:06:48 50.8 50.86 51.2 51.1 52 52.9 59.71 59.99 60.39 59.9 60.2 60.6
15/09/2018 05:06:49 51.07 51.1 51.2 51.1 52 52.9 60.26 60.22 60.39 59.9 60.2 60.6
15/09/2018 05:06:50 51.03 51.06 51.2 51.1 52 52.9 59.82 60.04 60.39 59.9 60.2 60.6
15/09/2018 05:06:51 50.99 51.04 51.2 51.1 52 52.9 59.56 59.95 60.39 59.9 60.2 60.6
15/09/2018 05:06:52 51.14 51.2 51.2 51.1 52 52.9 60.11 60.01 60.39 59.9 60.2 60.6
15/09/2018 05:06:53 50.77 51.09 51.2 51.1 52 52.9 59.45 60 60.39 59.9 60.2 60.6
15/09/2018 05:06:54 50.97 50.98 51.2 51.1 52 52.9 59.92 60.05 60.39 59.9 60.2 60.6
15/09/2018 05:06:55 50.83 51.03 51.2 51.1 52 52.9 59.78 59.89 60.35 59.9 60.2 60.6
15/09/2018 05:06:56 50.9 50.98 51.2 51.1 52 52.9 59.61 60.03 60.35 59.9 60.2 60.6
15/09/2018 05:06:57 51.04 51.1 51.2 51.1 52 52.9 60.27 60.14 60.35 59.9 60.2 60.6
15/09/2018 05:06:58 50.68 50.97 51.2 51.1 52 52.9 59.53 60.02 60.35 59.9 60.2 60.6
15/09/2018 05:06:59 50.93 50.94 51.2 51.1 52 52.9 60.2 60.16 60.35 59.9 60.2 60.6
15/09/2018 05:07:00 50.96 50.98 51.2 51.1 52 52.9 59.88 60 60.35 59.9 60.2 60.6
15/09/2018 05:07:01 50.96 51.06 51.2 51 52 52.9 59.95 60.13 60.26 59.9 60.2 60.6
15/09/2018 05:07:02 50.84 51.01 51.2 51 52 52.9 60.29 60.18 60.22 59.9 60.2 60.6
15/09/2018 05:07:03 50.41 50.94 51.2 51 52 52.9 59.34 60.19 60.22 59.9 60.2 60.6
15/09/2018 05:07:04 50.61 50.72 51.2 51 52 52.9 59.79 59.84 60.22 59.9 60.2 60.6
15/09/2018 05:07:05 50.91 50.89 51.2 51 52 52.9 59.96 59.96 60.22 59.9 60.2 60.6
15/09/2018 05:07:06 50.87 50.99 51.2 51 52 52.9 59.53 60.03 60.22 59.9 60.2 60.6
15/09/2018 05:07:07 50.92 50.91 51.2 51 52 52.9 59.96 59.88 60.22 59.9 60.2 60.6
15/09/2018 05:07:08 50.82 50.95 51.2 51 52 52.9 59.48 59.96 60.22 59.9 60.2 60.6
15/09/2018 05:07:09 50.7 50.96 51.2 51 52 52.9 60.19 60.04 60.22 59.9 60.2 60.6
15/09/2018 05:07:10 50.69 50.81 51.2 51 52 52.9 59.59 59.95 60.22 59.9 60.2 60.6
15/09/2018 05:07:11 50.64 50.77 51.2 51 52 52.9 59.82 60.01 60.22 59.9 60.2 60.6
15/09/2018 05:07:12 50.82 50.8 51.2 51 52 52.9 60.02 59.94 60.22 59.9 60.2 60.6
15/09/2018 05:07:13 50.93 50.96 51.2 51 52 52.9 59.57 60.05 60.22 59.9 60.2 60.6
15/09/2018 05:07:14 51.07 51 51.2 51 52 52.9 60.05 59.96 60.22 59.9 60.2 60.6
15/09/2018 05:07:15 50.72 51 51.2 51 52 52.9 59.53 59.98 60.22 59.9 60.2 60.6
15/09/2018 05:07:16 50.8 50.94 51.2 51 52 52.9 59.97 60.01 60.22 59.9 60.2 60.6
15/09/2018 05:07:17 50.6 50.84 51.2 51 51.9 52.9 59.99 60 60.22 59.9 60.2 60.6
15/09/2018 05:07:18 50.84 50.87 51.2 51 51.9 52.9 59.69 59.98 60.22 59.9 60.2 60.6
15/09/2018 05:07:19 50.58 50.84 51.2 51 51.9 52.9 59.87 60.06 60.19 59.9 60.2 60.6
15/09/2018 05:07:20 50.65 50.74 51.2 51 51.9 52.9 59.85 59.93 60.19 59.9 60.2 60.6
15/09/2018 05:07:21 50.65 50.82 51.2 51 51.9 52.9 59.91 60.19 60.19 59.9 60.2 60.6
15/09/2018 05:07:22 51.01 50.89 51.1 51 51.9 52.9 60.19 60.07 60.19 59.9 60.2 60.6
15/09/2018 05:07:23 50.83 50.97 51.1 51 51.9 52.9 59.5 60.09 60.19 59.9 60.2 60.6
15/09/2018 05:07:24 50.98 51.02 51.1 51 51.9 52.9 60.31 60.25 60.25 59.9 60.2 60.6
15/09/2018 05:07:25 50.96 50.98 51.1 51 51.9 52.9 59.67 60.02 60.25 59.9 60.2 60.6
15/09/2018 05:07:26 50.47 50.99 51.1 51 51.9 52.9 59.55 59.96 60.25 59.9 60.2 60.6
15/09/2018 05:07:27 50.84 50.83 51.06 51 51.9 52.9 59.91 59.91 60.25 59.9 60.2 60.6
15/09/2018 05:07:28 50.81 50.94 51.06 51 51.9 52.9 59.71 59.9 60.25 59.9 60.2 60.6
15/09/2018 05:07:29 50.8 50.83 51.06 51 51.9 52.9 59.64 59.87 60.25 59.9 60.2 60.6
15/09/2018 05:07:30 50.69 50.97 51.06 51 51.9 52.9 59.8 60.05 60.25 59.9 60.2 60.6
15/09/2018 05:07:31 50.69 50.77 51.02 51 51.9 52.9 59.99 60.04 60.25 59.9 60.2 60.6
15/09/2018 05:07:32 50.48 50.74 51.02 51 51.9 52.9 59.61 59.84 60.25 59.9 60.2 60.6
15/09/2018 05:07:33 50.75 50.73 51.02 51 51.9 52.9 59.55 59.9 60.25 59.9 60.2 60.6
15/09/2018 05:07:34 50.3 50.68 51.02 51 51.9 52.9 59.57 59.74 60.25 59.9 60.1 60.6
15/09/2018 05:07:35 50.71 50.66 51.02 51 51.9 52.9 59.93 59.87 60.25 59.9 60.1 60.6
15/09/2018 05:07:36 50.61 50.76 51.02 51 51.9 52.9 59.75 59.93 60.25 59.9 60.1 60.6
15/09/2018 05:07:37 50.72 50.73 51.02 51 51.9 52.9 59.97 60.08 60.25 59.9 60.1 60.6
15/09/2018 05:07:38 50.59 50.79 51.02 51 51.9 52.9 59.89 59.94 60.25 59.9 60.1 60.6
15/09/2018 05:07:39 50.51 50.7 51.02 51 51.9 52.9 59.53 59.99 60.25 59.9 60.1 60.6
15/09/2018 05:07:40 50.45 50.71 51.02 51 51.9 52.9 59.67 59.94 60.25 59.9 60.1 60.6
15/09/2018 05:07:41 50.74 50.71 51.02 51 51.9 52.9 59.88 60.02 60.25 59.9 60.1 60.6
15/09/2018 05:07:42 50.55 50.66 51.02 51 51.9 52.9 59.89 59.9 60.25 59.9 60.1 60.6
15/09/2018 05:07:43 50.24 50.62 51.02 51 51.9 52.9 59.42 60.01 60.25 59.9 60.1 60.6
15/09/2018 05:07:44 50.66 50.6 51.02 51 51.9 52.9 59.86 59.87 60.25 59.9 60.1 60.6
15/09/2018 05:07:45 50.59 50.67 51.02 51 51.9 52.9 59.89 59.97 60.25 59.9 60.1 60.6
15/09/2018 05:07:46 50.78 50.77 51.02 51 51.9 52.9 59.67 59.95 60.25 59.9 60.1 60.6
15/09/2018 05:07:47 50.63 50.72 51.02 51 51.9 52.9 59.62 59.93 60.25 59.9 60.1 60.6
15/09/2018 05:07:48 50.66 50.75 51.02 51 51.9 52.9 59.95 59.92 60.25 59.9 60.1 60.6
15/09/2018 05:07:49 50.69 50.82 51.02 51 51.9 52.9 59.42 59.94 60.25 59.9 60.1 60.6
15/09/2018 05:07:50 50.71 50.76 51.02 51 51.9 52.9 60.19 60.07 60.25 59.9 60.1 60.6
15/09/2018 05:07:51 50.88 50.86 51.02 51 51.9 52.9 59.75 59.95 60.25 59.9 60.1 60.6
15/09/2018 05:07:52 50.38 50.88 51.02 51 51.9 52.9 59.69 59.98 60.25 59.9 60.1 60.6
15/09/2018 05:07:53 50.56 50.61 51.02 51 51.9 52.9 59.6 59.86 60.25 59.9 60.1 60.6
15/09/2018 05:07:54 50.63 50.67 50.99 50.9 51.8 52.9 59.75 59.78 60.08 59.8 60.1 60.6
15/09/2018 05:07:55 50.52 50.73 50.99 50.9 51.8 52.9 59.41 59.84 60.08 59.8 60.1 60.6
15/09/2018 05:07:56 50.57 50.7 50.97 50.9 51.8 52.9 59.76 59.86 60.08 59.8 60.1 60.6
15/09/2018 05:07:57 50.74 50.72 50.97 50.9 51.8 52.9 59.93 59.87 60.08 59.8 60.1 60.6
15/09/2018 05:07:58 50.55 50.69 50.97 50.9 51.8 52.9 59.84 60.07 60.08 59.9 60.1 60.6
15/09/2018 05:07:59 50.64 50.75 50.97 50.9 51.8 52.9 59.67 59.89 60.08 59.8 60.1 60.6
15/09/2018 05:08:00 50.5 50.65 50.88 50.9 51.8 52.9 59.6 59.76 60.08 59.8 60.1 60.6
15/09/2018 05:08:01 50.42 50.71 50.88 50.9 51.8 52.9 59.52 59.87 60.08 59.8 60.1 60.6
15/09/2018 05:08:02 50.61 50.68 50.88 50.9 51.8 52.9 59.83 59.84 60.08 59.8 60.1 60.6
15/09/2018 05:08:03 50.5 50.62 50.88 50.9 51.8 52.9 59.72 59.8 60.08 59.8 60.1 60.6
15/09/2018 05:08:04 50.46 50.52 50.88 50.9 51.8 52.9 59.39 59.76 60.08 59.8 60.1 60.6
15/09/2018 05:08:05 50.17 50.54 50.88 50.9 51.8 52.9 59.42 59.73 60.08 59.8 60.1 60.6
15/09/2018 05:08:06 50.61 50.65 50.88 50.9 51.8 52.9 59.78 59.8 60.08 59.8 60.1 60.6
15/09/2018 05:08:07 50.46 50.58 50.88 50.9 51.8 52.9 59.45 59.66 60.07 59.8 60.1 60.6
15/09/2018 05:08:08 50.49 50.54 50.88 50.9 51.8 52.9 59.6 59.76 60.07 59.8 60.1 60.6
15/09/2018 05:08:09 50.6 50.64 50.88 50.9 51.8 52.9 60.21 60.08 60.08 59.8 60.1 60.6
15/09/2018 05:08:10 50.3 50.68 50.88 50.9 51.8 52.9 59.4 60.03 60.08 59.8 60.1 60.6
15/09/2018 05:08:11 50.63 50.58 50.88 50.9 51.8 52.9 59.52 59.83 60.08 59.8 60.1 60.6
15/09/2018 05:08:12 50.31 50.55 50.88 50.9 51.8 52.9 59.95 59.87 60.08 59.8 60.1 60.6
15/09/2018 05:08:13 50.75 50.67 50.88 50.9 51.8 52.9 59.74 59.85 60.08 59.8 60.1 60.6
15/09/2018 05:08:14 50.65 50.8 50.88 50.9 51.8 52.9 59.93 59.97 60.08 59.8 60.1 60.6
15/09/2018 05:08:15 50.63 50.75 50.88 50.9 51.8 52.9 59.83 60.06 60.08 59.8 60.1 60.6
15/09/2018 05:08:16 50.44 50.62 50.88 50.9 51.8 52.9 59.85 60.08 60.08 59.8 60.1 60.6
15/09/2018 05:08:17 50.51 50.7 50.88 50.9 51.8 52.9 59.87 59.94 60.08 59.8 60.1 60.6
15/09/2018 05:08:18 50.64 50.65 50.88 50.9 51.8 52.9 59.48 59.85 60.08 59.8 60.1 60.6
15/09/2018 05:08:19 50.58 50.68 50.88 50.9 51.8 52.9 59.87 59.91 60.08 59.8 60.1 60.6
15/09/2018 05:08:20 50.18 50.58 50.88 50.9 51.8 52.9 60.04 59.99 60.08 59.8 60.1 60.6
15/09/2018 05:08:21 50.3 50.41 50.88 50.9 51.8 52.9 59.32 59.92 60.08 59.8 60.1 60.6
15/09/2018 05:08:22 50.33 50.39 50.8 50.9 51.8 52.9 59.36 59.67 60.08 59.8 60.1 60.6
15/09/2018 05:08:23 50.37 50.41 50.8 50.9 51.8 52.9 59.82 59.9 60.08 59.8 60.1 60.6
15/09/2018 05:08:24 50.62 50.64 50.8 50.9 51.8 52.9 59.88 59.83 60.08 59.8 60.1 60.6
15/09/2018 05:08:25 50.31 50.55 50.8 50.9 51.8 52.9 59.52 59.87 60.08 59.8 60.1 60.6
15/09/2018 05:08:26 50.14 50.43 50.8 50.9 51.8 52.9 59.5 59.7 60.08 59.8 60.1 60.6
15/09/2018 05:08:27 50.26 50.33 50.8 50.9 51.8 52.9 59.91 59.85 60.08 59.8 60.1 60.6
15/09/2018 05:08:28 50.28 50.36 50.8 50.9 51.8 52.9 59.59 59.83 60.08 59.8 60.1 60.6
15/09/2018 05:08:29 50.53 50.56 50.8 50.9 51.8 52.9 59.87 59.89 60.08 59.8 60.1 60.6
15/09/2018 05:08:30 50.43 50.54 50.8 50.9 51.7 52.9 60.01 60.03 60.08 59.8 60.1 60.6
15/09/2018 05:08:31 50.48 50.64 50.8 50.9 51.7 52.9 59.77 60.2 60.2 59.8 60.1 60.6
15/09/2018 05:08:32 50.29 50.5 50.8 50.9 51.7 52.9 59.86 60.05 60.2 59.8 60.1 60.6
15/09/2018 05:08:33 50.28 50.39 50.8 50.9 51.7 52.9 59.88 59.95 60.2 59.8 60.1 60.6
15/09/2018 05:08:34 50.09 50.47 50.8 50.9 51.7 52.9 59.32 59.93 60.2 59.8 60.1 60.6
15/09/2018 05:08:35 50.59 50.53 50.8 50.9 51.7 52.9 59.74 59.81 60.2 59.8 60.1 60.6
15/09/2018 05:08:36 50.24 50.41 50.8 50.9 51.7 52.9 59.87 59.9 60.2 59.8 60.1 60.6
15/09/2018 05:08:37 50.44 50.48 50.8 50.8 51.7 52.9 59.32 59.85 60.2 59.8 60.1 60.6
15/09/2018 05:08:38 50.42 50.68 50.8 50.8 51.7 52.9 59.63 59.87 60.2 59.8 60.1 60.6
15/09/2018 05:08:39 50.27 50.42 50.8 50.8 51.7 52.9 59.74 59.68 60.2 59.8 60.1 60.6
15/09/2018 05:08:40 50.24 50.34 50.8 50.8 51.7 52.9 59.45 59.7 60.2 59.8 60.1 60.6
15/09/2018 05:08:41 50.4 50.43 50.8 50.8 51.7 52.9 59.43 59.6 60.2 59.8 60.1 60.6
15/09/2018 05:08:42 50.37 50.49 50.8 50.8 51.7 52.9 59.73 59.8 60.2 59.8 60.1 60.6
15/09/2018 05:08:43 50.13 50.44 50.8 50.8 51.7 52.9 59.78 59.83 60.2 59.8 60.1 60.6
15/09/2018 05:08:44 50.37 50.35 50.75 50.8 51.7 52.9 59.88 59.94 60.2 59.8 60.1 60.6
15/09/2018 05:08:45 50.42 50.51 50.7 50.8 51.7 52.9 59.84 60.2 60.2 59.8 60.1 60.6
15/09/2018 05:08:46 50.53 50.53 50.7 50.8 51.7 52.9 60.07 60 60.2 59.8 60.1 60.6
15/09/2018 05:08:47 50.09 50.56 50.68 50.8 51.7 52.9 59.62 60.04 60.2 59.8 60.1 60.6
15/09/2018 05:08:48 50.46 50.41 50.68 50.8 51.7 52.9 59.58 60.04 60.2 59.8 60.1 60.6
15/09/2018 05:08:49 50.4 50.47 50.68 50.8 51.7 52.9 60.18 60.07 60.2 59.8 60.1 60.6
15/09/2018 05:08:50 50.23 50.47 50.68 50.8 51.7 52.9 59.76 59.98 60.2 59.8 60.1 60.6
15/09/2018 05:08:51 50.56 50.56 50.68 50.8 51.7 52.9 59.78 60.11 60.2 59.8 60.1 60.6
15/09/2018 05:08:52 50.24 50.55 50.68 50.8 51.7 52.9 59.74 59.93 60.2 59.8 60.1 60.6
15/09/2018 05:08:53 50.5 50.53 50.68 50.8 51.7 52.9 59.76 59.85 60.2 59.8 60.1 60.6
15/09/2018 05:08:54 50.24 50.43 50.68 50.8 51.7 52.9 59.37 59.86 60.2 59.8 60.1 60.6
15/09/2018 05:08:55 50.4 50.57 50.68 50.8 51.7 52.9 59.65 59.92 60.2 59.8 60.1 60.6
15/09/2018 05:08:56 50.77 50.66 50.68 50.8 51.7 52.9 60.07 59.93 60.2 59.8 60.1 60.6
15/09/2018 05:08:57 50.67 50.74 50.74 50.8 51.7 52.9 59.64 59.86 60.2 59.8 60.1 60.6
15/09/2018 05:08:58 50.51 50.68 50.74 50.8 51.7 52.9 59.76 59.98 60.2 59.8 60.1 60.6
15/09/2018 05:08:59 50.53 50.67 50.74 50.8 51.7 52.9 59.99 59.93 60.2 59.8 60.1 60.6
15/09/2018 05:09:00 50.35 50.54 50.74 50.8 51.7 52.9 59.52 59.91 60.2 59.8 60.1 60.6
15/09/2018 05:09:01 50.29 50.54 50.74 50.8 51.7 52.9 59.36 59.89 60.2 59.8 60.1 60.6
15/09/2018 05:09:02 50.76 50.63 50.74 50.8 51.7 52.9 60.14 59.95 60.2 59.8 60.1 60.6
15/09/2018 05:09:03 50.22 50.63 50.74 50.8 51.7 52.9 59.68 59.88 60.2 59.8 60.1 60.6
15/09/2018 05:09:04 50.66 50.57 50.74 50.8 51.7 52.9 59.92 60.13 60.2 59.8 60.1 60.6
15/09/2018 05:09:05 50.45 50.61 50.74 50.8 51.7 52.9 60.03 60.02 60.2 59.8 60.1 60.6
15/09/2018 05:09:06 50.12 50.5 50.74 50.8 51.7 52.9 59.65 60.03 60.2 59.8 60.1 60.6
15/09/2018 05:09:07 50.41 50.55 50.74 50.8 51.6 52.9 59.75 60.03 60.2 59.8 60.1 60.6
15/09/2018 05:09:08 50.59 50.57 50.74 50.8 51.6 52.9 60.25 60.17 60.2 59.8 60.1 60.6
15/09/2018 05:09:09 50.07 50.51 50.74 50.8 51.6 52.9 59.89 60.07 60.2 59.8 60.1 60.6
15/09/2018 05:09:10 50.39 50.44 50.74 50.8 51.6 52.9 59.47 60.07 60.2 59.8 60.1 60.6
15/09/2018 05:09:11 50.19 50.42 50.74 50.8 51.6 52.9 59.93 59.9 60.2 59.8 60.1 60.6
15/09/2018 05:09:12 50.39 50.41 50.74 50.8 51.6 52.9 59.93 59.98 60.2 59.8 60.1 60.6
15/09/2018 05:09:13 50.34 50.48 50.74 50.8 51.6 52.9 59.76 60.02 60.2 59.8 60.1 60.6
15/09/2018 05:09:14 50.13 50.41 50.74 50.8 51.6 52.9 59.91 59.99 60.2 59.8 60.1 60.6
15/09/2018 05:09:15 50.3 50.42 50.74 50.7 51.6 52.9 59.53 59.96 60.17 59.8 60.1 60.6
15/09/2018 05:09:16 50.38 50.42 50.74 50.7 51.6 52.9 59.78 59.91 60.17 59.8 60.1 60.6
15/09/2018 05:09:17 50.5 50.54 50.74 50.7 51.6 52.9 59.82 59.89 60.17 59.8 60.1 60.6
15/09/2018 05:09:18 50.31 50.43 50.74 50.7 51.6 52.9 59.72 59.88 60.17 59.8 60.1 60.6
15/09/2018 05:09:19 50.25 50.48 50.74 50.7 51.6 52.9 59.53 59.96 60.17 59.8 60.1 60.6
15/09/2018 05:09:20 50.17 50.35 50.74 50.7 51.6 52.9 60.13 60.01 60.17 59.8 60.1 60.6
15/09/2018 05:09:21 50.2 50.24 50.74 50.7 51.6 52.9 59.38 59.98 60.17 59.8 60.1 60.6
15/09/2018 05:09:22 50.24 50.29 50.74 50.7 51.6 52.9 59.89 59.97 60.17 59.8 60.1 60.6
15/09/2018 05:09:23 50.27 50.29 50.74 50.7 51.6 52.9 59.92 59.91 60.17 59.8 60.1 60.6
15/09/2018 05:09:24 50.58 50.51 50.74 50.7 51.6 52.9 59.86 59.99 60.17 59.8 60.1 60.6
15/09/2018 05:09:25 50.58 50.61 50.74 50.7 51.6 52.9 59.89 60.01 60.17 59.8 60.1 60.6
15/09/2018 05:09:26 50.2 50.59 50.74 50.7 51.6 52.9 59.91 60.01 60.17 59.8 60.1 60.6
15/09/2018 05:09:27 50.28 50.4 50.68 50.7 51.6 52.9 59.88 60.01 60.17 59.8 60.1 60.6
15/09/2018 05:09:28 50.57 50.56 50.67 50.7 51.6 52.9 59.9 60.03 60.17 59.8 60.1 60.6
15/09/2018 05:09:29 50.45 50.52 50.63 50.7 51.6 52.9 60.03 60.07 60.17 59.8 60.1 60.6
15/09/2018 05:09:30 50.44 50.54 50.63 50.7 51.6 52.9 59.81 60.05 60.17 59.8 60.1 60.6
15/09/2018 05:09:31 50.17 50.52 50.63 50.7 51.6 52.9 59.48 60.03 60.17 59.8 60 60.6
15/09/2018 05:09:32 50.66 50.59 50.63 50.7 51.6 52.9 59.79 59.92 60.17 59.8 60 60.6
15/09/2018 05:09:33 50.35 50.61 50.61 50.7 51.6 52.9 60 59.96 60.17 59.8 60 60.6
15/09/2018 05:09:34 50.21 50.62 50.62 50.7 51.6 52.9 59.77 59.93 60.17 59.8 60 60.6
15/09/2018 05:09:35 50.49 50.5 50.62 50.7 51.6 52.9 59.36 59.93 60.17 59.8 60 60.6
15/09/2018 05:09:36 50.53 50.6 50.62 50.7 51.6 52.9 59.87 59.95 60.17 59.8 60 60.6
15/09/2018 05:09:37 50.1 50.6 50.62 50.7 51.6 52.9 59.6 59.76 60.17 59.8 60 60.6
15/09/2018 05:09:38 50.15 50.29 50.62 50.7 51.6 52.9 59.57 59.73 60.07 59.8 60 60.6
15/09/2018 05:09:39 50.23 50.25 50.62 50.7 51.6 52.9 59.76 59.81 60.07 59.8 60 60.6
15/09/2018 05:09:40 50.29 50.31 50.62 50.7 51.6 52.9 59.97 59.95 60.07 59.8 60 60.6
15/09/2018 05:09:41 50.38 50.43 50.62 50.7 51.6 52.9 59.56 59.95 60.07 59.8 60 60.6
15/09/2018 05:09:42 50.4 50.44 50.62 50.7 51.5 52.9 59.67 59.89 60.07 59.8 60 60.6
15/09/2018 05:09:43 50.33 50.45 50.62 50.7 51.5 52.9 60.23 60.07 60.07 59.8 60 60.6
15/09/2018 05:09:44 50.29 50.42 50.62 50.7 51.5 52.9 59.58 60.05 60.07 59.8 60 60.6
15/09/2018 05:09:45 50.51 50.58 50.62 50.7 51.5 52.9 59.87 60.1 60.1 59.8 60 60.6
15/09/2018 05:09:46 50.61 50.59 50.62 50.7 51.5 52.9 60.45 60.24 60.24 59.8 60 60.6
15/09/2018 05:09:47 50.2 50.59 50.62 50.7 51.5 52.9 59.48 60.26 60.26 59.8 60 60.6
15/09/2018 05:09:48 50.48 50.54 50.62 50.7 51.5 52.9 59.92 59.97 60.26 59.8 60 60.6
15/09/2018 05:09:49 50.15 50.42 50.62 50.7 51.5 52.9 60.1 60.12 60.26 59.8 60 60.6
15/09/2018 05:09:50 50.28 50.36 50.62 50.7 51.5 52.9 59.92 60.07 60.26 59.8 60 60.6
15/09/2018 05:09:51 50.58 50.57 50.62 50.7 51.5 52.9 59.8 60.26 60.26 59.8 60 60.6
15/09/2018 05:09:52 50.43 50.57 50.62 50.7 51.5 52.9 59.86 59.97 60.26 59.8 60 60.6
15/09/2018 05:09:53 50.12 50.45 50.62 50.7 51.5 52.9 59.95 59.99 60.26 59.8 60 60.6
15/09/2018 05:09:54 50.02 50.36 50.62 50.7 51.5 52.9 59.43 60.03 60.26 59.8 60 60.6
15/09/2018 05:09:55 50.33 50.4 50.62 50.7 51.5 52.9 60.02 60 60.26 59.8 60 60.6
15/09/2018 05:09:56 50.28 50.34 50.62 50.7 51.5 52.9 59.96 59.98 60.26 59.8 60 60.6
15/09/2018 05:09:57 49.99 50.48 50.62 50.6 51.5 52.9 59.46 60.02 60.26 59.8 60 60.6
15/09/2018 05:09:58 50.37 50.32 50.62 50.6 51.5 52.9 59.99 60.11 60.26 59.8 60 60.6
15/09/2018 05:09:59 50.32 50.35 50.62 50.6 51.5 52.9 59.9 59.99 60.26 59.8 60 60.6
15/09/2018 05:10:00 50.28 50.42 50.62 50.6 51.5 52.9 59.54 59.97 60.26 59.8 60 60.6
15/09/2018 05:10:01 50.14 50.46 50.62 50.6 51.5 52.9 59.69 59.92 60.26 59.8 60 60.6
15/09/2018 05:10:02 50.56 50.47 50.62 50.6 51.5 52.9 59.98 59.97 60.26 59.8 60 60.6
15/09/2018 05:10:03 50.06 50.44 50.62 50.6 51.5 52.9 59.64 59.85 60.26 59.8 60 60.6
15/09/2018 05:10:04 50.39 50.49 50.6 50.6 51.5 52.9 59.72 60.02 60.26 59.8 60 60.6
15/09/2018 05:10:05 50.39 50.43 50.6 50.6 51.5 52.9 60 59.98 60.26 59.8 60 60.6
15/09/2018 05:10:06 50.47 50.53 50.6 50.6 51.5 52.9 59.74 59.91 60.26 59.8 60 60.6
15/09/2018 05:10:07 49.93 50.45 50.59 50.6 51.5 52.9 59.71 60.09 60.26 59.8 60 60.6
15/09/2018 05:10:08 50.41 50.36 50.59 50.6 51.5 52.9 60.09 60.07 60.26 59.8 60 60.6
15/09/2018 05:10:09 50.17 50.3 50.59 50.6 51.5 52.9 59.99 60.05 60.26 59.8 60 60.6
15/09/2018 05:10:10 50.22 50.34 50.59 50.6 51.5 52.9 59.47 60.11 60.26 59.8 60 60.6
15/09/2018 05:10:11 50.38 50.42 50.59 50.6 51.5 52.9 59.71 59.86 60.26 59.8 60 60.6
15/09/2018 05:10:12 50.35 50.5 50.59 50.6 51.5 52.9 60.01 59.99 60.26 59.8 60 60.6
15/09/2018 05:10:13 50.56 50.53 50.59 50.6 51.5 52.9 59.7 60.04 60.26 59.8 60 60.6
15/09/2018 05:10:14 50.33 50.52 50.59 50.6 51.5 52.9 59.61 59.91 60.26 59.8 60 60.6
15/09/2018 05:10:15 50.37 50.45 50.59 50.6 51.5 52.9 59.91 59.93 60.26 59.8 60 60.6
15/09/2018 05:10:16 50.03 50.49 50.59 50.6 51.4 52.9 59.55 59.96 60.26 59.8 60 60.6
15/09/2018 05:10:17 50.15 50.28 50.57 50.6 51.4 52.9 59.62 59.86 60.26 59.8 60 60.6
15/09/2018 05:10:18 50.25 50.35 50.57 50.6 51.4 52.9 60.06 59.95 60.26 59.8 60 60.6
15/09/2018 05:10:19 50.37 50.39 50.57 50.6 51.4 52.9 59.56 59.85 60.26 59.8 60 60.6
15/09/2018 05:10:20 50.02 50.33 50.57 50.6 51.4 52.9 59.61 59.96 60.26 59.8 60 60.6
15/09/2018 05:10:21 50.52 50.46 50.57 50.6 51.4 52.9 59.96 59.94 60.11 59.8 60 60.6
15/09/2018 05:10:22 50.25 50.36 50.53 50.6 51.4 52.9 59.42 59.83 60.11 59.8 60 60.6
15/09/2018 05:10:23 50.28 50.44 50.53 50.6 51.4 52.9 59.8 59.8 60.11 59.8 60 60.6
15/09/2018 05:10:24 50.43 50.48 50.53 50.6 51.4 52.9 60.25 60.14 60.14 59.8 60 60.6
15/09/2018 05:10:25 50.68 50.65 50.65 50.6 51.4 52.9 59.48 60.16 60.16 59.8 60 60.6
15/09/2018 05:10:26 50.38 50.56 50.65 50.6 51.4 52.9 59.8 59.85 60.16 59.8 60 60.6
15/09/2018 05:10:27 50.39 50.57 50.65 50.6 51.4 52.9 59.95 59.93 60.16 59.8 60 60.6
15/09/2018 05:10:28 50.31 50.52 50.65 50.6 51.4 52.9 59.5 59.92 60.16 59.8 60 60.6
15/09/2018 05:10:29 50.11 50.31 50.65 50.6 51.4 52.9 59.54 59.75 60.16 59.8 60 60.6
15/09/2018 05:10:30 50.26 50.35 50.65 50.6 51.4 52.9 60.1 59.99 60.16 59.8 60 60.6
15/09/2018 05:10:31 50.72 50.6 50.65 50.6 51.4 52.9 59.86 59.97 60.16 59.8 60 60.6
15/09/2018 05:10:32 50.22 50.57 50.65 50.6 51.4 52.9 59.47 59.99 60.16 59.8 60 60.6
15/09/2018 05:10:33 49.91 50.36 50.65 50.6 51.4 52.9 59.78 59.81 60.16 59.8 60 60.6
15/09/2018 05:10:34 50.18 50.25 50.65 50.6 51.4 52.9 59.76 59.82 60.16 59.8 60 60.6
15/09/2018 05:10:35 50.44 50.43 50.65 50.6 51.4 52.9 59.66 59.9 60.16 59.8 60 60.6
15/09/2018 05:10:36 50.14 50.33 50.65 50.6 51.4 52.9 59.7 59.8 60.16 59.8 60 60.6
15/09/2018 05:10:37 50.27 50.33 50.65 50.6 51.4 52.9 59.77 59.82 60.16 59.8 60 60.6
15/09/2018 05:10:38 50.23 50.3 50.65 50.6 51.4 52.9 59.3 59.79 60.16 59.8 60 60.6
15/09/2018 05:10:39 50.24 50.37 50.65 50.6 51.4 52.9 59.77 59.76 60.16 59.8 60 60.6
15/09/2018 05:10:40 50.14 50.35 50.65 50.6 51.4 52.9 59.69 59.83 60.16 59.8 60 60.6
15/09/2018 05:10:41 50.53 50.47 50.65 50.6 51.4 52.9 59.97 59.93 60.16 59.8 60 60.6
15/09/2018 05:10:42 50.02 50.38 50.65 50.6 51.4 52.9 59.51 59.96 60.16 59.8 60 60.6
15/09/2018 05:10:43 50.05 50.27 50.65 50.5 51.4 52.9 59.83 59.87 60.16 59.8 60 60.6
15/09/2018 05:10:44 50.26 50.23 50.65 50.5 51.4 52.9 59.85 59.87 60.16 59.8 60 60.6
15/09/2018 05:10:45 50.1 50.28 50.65 50.5 51.4 52.9 59.92 59.94 60.16 59.8 60 60.6
15/09/2018 05:10:46 50.4 50.35 50.65 50.5 51.4 52.9 59.71 59.97 60.16 59.8 60 60.6
15/09/2018 05:10:47 50.16 50.39 50.65 50.5 51.4 52.9 59.88 60.11 60.16 59.8 60 60.6
15/09/2018 05:10:48 50.37 50.4 50.65 50.5 51.4 52.9 59.87 59.96 60.16 59.8 60 60.6
15/09/2018 05:10:49 50.35 50.42 50.65 50.5 51.4 52.9 60.1 60.09 60.16 59.8 60 60.6
15/09/2018 05:10:50 50.58 50.54 50.65 50.5 51.4 52.9 59.78 60.07 60.16 59.8 60 60.6
15/09/2018 05:10:51 50.02 50.49 50.65 50.5 51.4 52.9 59.6 60.01 60.16 59.8 60 60.6
15/09/2018 05:10:52 50.5 50.43 50.65 50.5 51.4 52.9 60.06 60 60.16 59.8 60 60.6
15/09/2018 05:10:53 50.16 50.4 50.65 50.5 51.3 52.9 59.79 59.97 60.16 59.8 60 60.6
15/09/2018 05:10:54 50.2 50.42 50.65 50.5 51.3 52.9 59.46 60 60.16 59.8 60 60.6
15/09/2018 05:10:55 50.35 50.44 50.6 50.5 51.3 52.9 60.08 60.08 60.11 59.8 60 60.6
15/09/2018 05:10:56 49.85 50.33 50.6 50.5 51.3 52.9 60 60.07 60.11 59.8 60 60.6
15/09/2018 05:10:57 50.26 50.18 50.6 50.5 51.3 52.9 59.47 60.03 60.11 59.8 60 60.6
15/09/2018 05:10:58 50.08 50.18 50.6 50.5 51.3 52.9 59.29 59.81 60.11 59.8 60 60.6
15/09/2018 05:10:59 50.18 50.23 50.6 50.5 51.3 52.9 59.9 59.83 60.11 59.8 60 60.6
15/09/2018 05:11:00 50.44 50.43 50.6 50.5 51.3 52.9 59.77 59.82 60.11 59.8 60 60.6
15/09/2018 05:11:01 50.16 50.39 50.57 50.5 51.3 52.9 59.74 60.04 60.11 59.8 60 60.6
15/09/2018 05:11:02 49.97 50.24 50.54 50.5 51.3 52.9 59.9 59.92 60.11 59.8 60 60.6
15/09/2018 05:11:03 50.46 50.32 50.54 50.5 51.3 52.9 59.92 59.97 60.11 59.8 60 60.6
15/09/2018 05:11:04 50.04 50.33 50.54 50.5 51.3 52.9 59.39 59.99 60.11 59.8 60 60.6
15/09/2018 05:11:05 49.83 50.23 50.54 50.5 51.3 52.9 59.97 59.9 60.11 59.8 60 60.6
15/09/2018 05:11:06 50.23 50.25 50.54 50.5 51.3 52.9 59.59 59.9 60.11 59.8 60 60.6
15/09/2018 05:11:07 50.12 50.19 50.54 50.5 51.3 52.9 59.6 59.93 60.11 59.8 60 60.6
15/09/2018 05:11:08 50.19 50.24 50.54 50.5 51.3 52.9 59.81 59.9 60.11 59.8 60 60.6
15/09/2018 05:11:09 49.97 50.25 50.54 50.5 51.3 52.9 59.75 59.91 60.11 59.8 60 60.6
15/09/2018 05:11:10 50.45 50.32 50.54 50.5 51.3 52.9 59.58 59.87 60.11 59.8 60 60.6
15/09/2018 05:11:11 50 50.34 50.54 50.5 51.3 52.9 59.66 59.82 60.11 59.8 60 60.6
15/09/2018 05:11:12 49.93 50.19 50.54 50.5 51.3 52.9 59.68 59.87 60.11 59.8 60 60.6
15/09/2018 05:11:13 50.3 50.24 50.54 50.5 51.3 52.9 60.15 60.05 60.11 59.8 60 60.6
15/09/2018 05:11:14 49.94 50.35 50.54 50.5 51.3 52.9 59.56 60.05 60.11 59.8 60 60.6
15/09/2018 05:11:15 50.14 50.15 50.54 50.5 51.3 52.9 59.47 59.89 60.11 59.8 60 60.6
15/09/2018 05:11:16 50.17 50.19 50.54 50.5 51.3 52.9 60 59.94 60.11 59.8 60 60.6
15/09/2018 05:11:17 50.01 50.28 50.54 50.5 51.3 52.9 59.55 59.81 60.09 59.8 60 60.6
15/09/2018 05:11:18 49.79 50.09 50.54 50.5 51.3 52.9 59.56 59.84 60.09 59.8 60 60.6
15/09/2018 05:11:19 49.88 49.99 50.54 50.5 51.3 52.9 59.62 59.74 60.08 59.8 60 60.6
15/09/2018 05:11:20 50.14 50.13 50.49 50.5 51.3 52.9 59.63 59.65 60.08 59.8 60 60.6
15/09/2018 05:11:21 50.19 50.18 50.44 50.5 51.3 52.9 59.97 59.92 60.08 59.8 60 60.6
15/09/2018 05:11:22 50.06 50.21 50.44 50.5 51.3 52.9 59.57 60.02 60.08 59.8 59.9 60.6
15/09/2018 05:11:23 50.03 50.3 50.44 50.5 51.3 52.9 59.88 60.05 60.08 59.8 59.9 60.6
15/09/2018 05:11:24 50.16 50.17 50.44 50.5 51.3 52.9 59.84 59.93 60.08 59.8 59.9 60.6
15/09/2018 05:11:25 50.34 50.35 50.43 50.5 51.3 52.9 59.74 59.89 60.07 59.8 59.9 60.6
15/09/2018 05:11:26 50.12 50.36 50.43 50.5 51.3 52.9 59.45 59.9 60.05 59.8 59.9 60.6
15/09/2018 05:11:27 50.03 50.18 50.43 50.5 51.3 52.9 59.94 59.9 60.05 59.8 59.9 60.6
15/09/2018 05:11:28 50.21 50.32 50.43 50.5 51.2 52.9 60.07 60.13 60.13 59.8 59.9 60.6
15/09/2018 05:11:29 50.23 50.28 50.43 50.5 51.2 52.9 59.86 60.01 60.13 59.8 59.9 60.6
15/09/2018 05:11:30 50.11 50.27 50.39 50.5 51.2 52.9 59.85 60.01 60.13 59.8 59.9 60.6
15/09/2018 05:11:31 50.3 50.28 50.36 50.5 51.2 52.9 59.89 60.03 60.13 59.8 59.9 60.6
15/09/2018 05:11:32 50.49 50.51 50.51 50.5 51.2 52.9 60.07 60.09 60.13 59.8 59.9 60.6
15/09/2018 05:11:33 50.21 50.54 50.54 50.4 51.2 52.9 59.8 60.04 60.13 59.8 59.9 60.6
15/09/2018 05:11:34 50.02 50.29 50.54 50.4 51.2 52.9 59.78 59.97 60.13 59.8 59.9 60.6
15/09/2018 05:11:35 50.16 50.22 50.54 50.4 51.2 52.9 59.78 59.92 60.13 59.8 59.9 60.6
15/09/2018 05:11:36 50.21 50.39 50.54 50.4 51.2 52.9 59.96 60.18 60.18 59.8 59.9 60.6
15/09/2018 05:11:37 50.29 50.26 50.54 50.4 51.2 52.9 59.9 59.97 60.18 59.8 59.9 60.6
15/09/2018 05:11:38 50.12 50.37 50.54 50.4 51.2 52.9 59.67 59.96 60.18 59.8 59.9 60.6
15/09/2018 05:11:39 50.36 50.38 50.54 50.4 51.2 52.9 59.66 59.97 60.18 59.8 59.9 60.6
15/09/2018 05:11:40 50.29 50.51 50.54 50.4 51.2 52.9 60.22 60.18 60.18 59.8 59.9 60.6
15/09/2018 05:11:41 49.99 50.29 50.54 50.4 51.2 52.9 60.07 60.07 60.18 59.8 59.9 60.6
15/09/2018 05:11:42 49.8 50.08 50.54 50.4 51.2 52.9 59.73 60.09 60.18 59.8 59.9 60.6
15/09/2018 05:11:43 49.9 49.99 50.54 50.4 51.2 52.9 59.79 59.94 60.18 59.8 59.9 60.6
15/09/2018 05:11:44 50.13 50.19 50.54 50.4 51.2 52.9 59.88 60.07 60.18 59.8 59.9 60.6
15/09/2018 05:11:45 50.06 50.12 50.54 50.4 51.2 52.9 59.76 59.88 60.18 59.8 59.9 60.6
15/09/2018 05:11:46 50.15 50.16 50.54 50.4 51.2 52.9 59.65 59.97 60.18 59.8 59.9 60.6
15/09/2018 05:11:47 50.31 50.34 50.54 50.4 51.2 52.9 60.04 60.09 60.18 59.8 59.9 60.6
15/09/2018 05:11:48 49.81 50.3 50.54 50.4 51.2 52.9 59.42 59.87 60.18 59.8 59.9 60.6
15/09/2018 05:11:49 50.14 50.2 50.54 50.4 51.2 52.9 59.86 59.86 60.18 59.8 59.9 60.6
15/09/2018 05:11:50 50.18 50.2 50.54 50.4 51.2 52.9 59.9 59.94 60.18 59.8 59.9 60.6
15/09/2018 05:11:51 50.03 50.25 50.54 50.4 51.2 52.9 59.86 60.12 60.18 59.8 59.9 60.6
15/09/2018 05:11:52 50.15 50.26 50.54 50.4 51.2 52.8 60.06 60.11 60.18 59.8 59.9 60.6
15/09/2018 05:11:53 50.22 50.25 50.54 50.4 51.2 52.8 59.96 60.04 60.18 59.8 59.9 60.6
15/09/2018 05:11:54 50.2 50.43 50.54 50.4 51.2 52.8 60.14 60.12 60.18 59.8 59.9 60.6
15/09/2018 05:11:55 49.87 50.23 50.54 50.4 51.2 52.8 59.86 60.21 60.21 59.8 59.9 60.6
15/09/2018 05:11:56 50.17 50.14 50.54 50.4 51.2 52.8 59.72 60.1 60.21 59.8 59.9 60.6
15/09/2018 05:11:57 50.29 50.32 50.54 50.4 51.2 52.8 60.16 60.09 60.21 59.8 59.9 60.6
15/09/2018 05:11:58 50.26 50.34 50.54 50.4 51.2 52.8 60.17 60.2 60.21 59.8 59.9 60.6
15/09/2018 05:11:59 50.29 50.32 50.54 50.4 51.1 52.8 59.73 60.18 60.21 59.8 59.9 60.6
15/09/2018 05:12:00 50.07 50.3 50.54 50.4 51.1 52.8 59.73 60.01 60.21 59.8 59.9 60.6
15/09/2018 05:12:01 50.16 50.33 50.54 50.4 51.1 52.8 60.27 60.18 60.21 59.8 59.9 60.6
15/09/2018 05:12:02 50.34 50.29 50.54 50.4 51.1 52.8 60.12 60.18 60.21 59.8 59.9 60.6
15/09/2018 05:12:03 49.43 50.29 50.51 50.4 51.1 52.8 59.49 60.24 60.24 59.8 59.9 60.6
15/09/2018 05:12:04 50.02 49.94 50.51 50.4 51.1 52.8 59.72 59.94 60.24 59.8 59.9 60.6
15/09/2018 05:12:05 50.06 50.07 50.51 50.4 51.1 52.8 59.74 59.92 60.24 59.8 59.9 60.6
15/09/2018 05:12:06 49.99 50.15 50.51 50.4 51.1 52.8 59.91 60 60.24 59.8 59.9 60.6
15/09/2018 05:12:07 49.98 50.02 50.51 50.4 51.1 52.8 60.12 60.1 60.24 59.8 59.9 60.6
15/09/2018 05:12:08 50.04 50.15 50.51 50.4 51.1 52.8 59.86 60.1 60.24 59.8 59.9 60.6
15/09/2018 05:12:09 49.95 50.16 50.51 50.4 51.1 52.8 60.04 60.08 60.24 59.8 59.9 60.6
15/09/2018 05:12:10 49.63 49.96 50.43 50.4 51.1 52.8 59.96 60.17 60.24 59.8 59.9 60.6
15/09/2018 05:12:11 50.18 50.08 50.43 50.3 51.1 52.8 59.76 59.98 60.24 59.8 59.9 60.6
15/09/2018 05:12:12 50.09 50.16 50.43 50.3 51.1 52.8 59.8 59.93 60.24 59.8 59.9 60.6
15/09/2018 05:12:13 49.74 50.07 50.43 50.3 51.1 52.8 59.59 59.99 60.24 59.8 59.9 60.6
15/09/2018 05:12:14 50.14 50.1 50.43 50.3 51.1 52.8 60.43 60.23 60.24 59.8 59.9 60.6
15/09/2018 05:12:15 49.88 50.04 50.43 50.3 51.1 52.8 59.6 60.19 60.24 59.8 59.9 60.6
15/09/2018 05:12:16 50.01 50.15 50.43 50.3 51.1 52.8 59.77 60.14 60.24 59.8 59.9 60.6
15/09/2018 05:12:17 50.19 50.27 50.43 50.3 51.1 52.8 60.22 60.14 60.24 59.8 59.9 60.6
15/09/2018 05:12:18 50.14 50.18 50.43 50.3 51.1 52.8 60.34 60.31 60.31 59.8 59.9 60.6
15/09/2018 05:12:19 50.01 50.18 50.43 50.3 51.1 52.8 59.64 60.25 60.31 59.8 59.9 60.6
15/09/2018 05:12:20 50.25 50.35 50.43 50.3 51.1 52.8 60.15 60.26 60.31 59.8 59.9 60.6
15/09/2018 05:12:21 50.16 50.25 50.43 50.3 51.1 52.8 59.99 60.11 60.31 59.8 59.9 60.6
15/09/2018 05:12:22 50.11 50.18 50.43 50.3 51.1 52.8 59.91 60.05 60.31 59.8 59.9 60.6
15/09/2018 05:12:23 49.94 50.2 50.43 50.3 51.1 52.8 59.47 60.05 60.31 59.8 59.9 60.6
15/09/2018 05:12:24 50.19 50.22 50.35 50.3 51.1 52.8 59.95 59.94 60.31 59.8 59.9 60.6
15/09/2018 05:12:25 50.16 50.18 50.35 50.3 51.1 52.8 59.93 60.04 60.31 59.8 59.9 60.6
15/09/2018 05:12:26 49.98 50.15 50.35 50.3 51.1 52.8 59.65 60.07 60.31 59.8 59.9 60.6
15/09/2018 05:12:27 49.98 50.09 50.35 50.3 51.1 52.8 59.89 60.04 60.31 59.8 59.9 60.6
15/09/2018 05:12:28 50.43 50.35 50.35 50.3 51 52.8 60.02 60.02 60.31 59.8 59.9 60.6
15/09/2018 05:12:29 50.26 50.45 50.45 50.3 51 52.8 59.47 60.11 60.31 59.8 59.9 60.6
15/09/2018 05:12:30 50.03 50.25 50.45 50.3 51 52.8 60.12 60.02 60.31 59.8 59.9 60.6
15/09/2018 05:12:31 50.22 50.31 50.45 50.3 51 52.8 59.91 60.07 60.31 59.8 59.9 60.6
15/09/2018 05:12:32 49.91 50.21 50.45 50.3 51 52.8 59.73 60.05 60.31 59.8 59.9 60.6
15/09/2018 05:12:33 49.83 50.04 50.45 50.3 51 52.8 59.97 60.01 60.31 59.8 59.9 60.6
15/09/2018 05:12:34 50.26 50.21 50.45 50.3 51 52.8 60.09 60.1 60.31 59.8 59.9 60.6
15/09/2018 05:12:35 50.3 50.32 50.45 50.3 51 52.8 59.73 60.1 60.31 59.8 59.9 60.6
15/09/2018 05:12:36 50.12 50.28 50.45 50.3 51 52.8 59.85 60.11 60.31 59.8 59.9 60.6
15/09/2018 05:12:37 50.43 50.41 50.45 50.3 51 52.8 60.17 60.08 60.31 59.8 59.9 60.6
15/09/2018 05:12:38 49.95 50.38 50.45 50.3 51 52.8 59.73 60.11 60.31 59.8 59.9 60.6
15/09/2018 05:12:39 49.89 50.11 50.45 50.3 51 52.8 59.86 60.09 60.31 59.8 59.9 60.6
15/09/2018 05:12:40 50.06 50.1 50.45 50.3 51 52.8 59.96 60.02 60.31 59.8 59.9 60.6
15/09/2018 05:12:41 50.06 50.23 50.45 50.3 51 52.8 59.98 60.05 60.31 59.8 59.9 60.6
15/09/2018 05:12:42 50.09 50.21 50.45 50.3 51 52.8 59.72 60.17 60.31 59.8 59.9 60.6
15/09/2018 05:12:43 50.38 50.29 50.45 50.3 51 52.8 60.28 60.15 60.31 59.8 59.9 60.6
15/09/2018 05:12:44 50.13 50.31 50.45 50.3 51 52.8 59.83 60.24 60.31 59.8 59.9 60.6
15/09/2018 05:12:45 50.01 50.23 50.45 50.3 51 52.8 59.73 60.01 60.31 59.8 59.9 60.6
15/09/2018 05:12:46 50.08 50.15 50.45 50.3 51 52.8 60.05 60.05 60.31 59.8 59.9 60.6
15/09/2018 05:12:47 50.13 50.21 50.45 50.3 51 52.8 59.37 59.93 60.31 59.8 59.9 60.6
15/09/2018 05:12:48 50.31 50.32 50.45 50.3 51 52.8 59.87 59.89 60.26 59.8 59.9 60.6
15/09/2018 05:12:49 50.13 50.29 50.45 50.3 51 52.8 59.93 59.94 60.26 59.8 59.9 60.6
15/09/2018 05:12:50 50.26 50.3 50.45 50.3 51 52.8 59.83 60.03 60.24 59.8 59.9 60.6
15/09/2018 05:12:51 50.34 50.48 50.48 50.3 51 52.8 59.94 60.14 60.24 59.8 59.9 60.6
15/09/2018 05:12:52 50.28 50.36 50.48 50.3 51 52.8 60.28 60.25 60.25 59.8 59.9 60.6
15/09/2018 05:12:53 49.78 50.33 50.48 50.3 51 52.8 59.78 60.29 60.29 59.8 59.9 60.6
15/09/2018 05:12:54 50.25 50.22 50.48 50.3 51 52.8 60.07 60.19 60.29 59.8 59.9 60.6
15/09/2018 05:12:55 49.83 50.1 50.48 50.3 51 52.8 59.76 59.99 60.29 59.8 59.9 60.6
15/09/2018 05:12:56 50.46 50.3 50.48 50.3 51 52.8 59.85 60.1 60.29 59.8 59.9 60.6
15/09/2018 05:12:57 50.16 50.32 50.48 50.3 51 52.8 60.17 60.08 60.29 59.8 59.9 60.6
15/09/2018 05:12:58 49.91 50.2 50.48 50.3 50.9 52.8 59.35 60.04 60.29 59.8 59.9 60.6
15/09/2018 05:12:59 50.26 50.27 50.48 50.3 50.9 52.8 60.27 60.17 60.29 59.8 59.9 60.6
15/09/2018 05:13:00 50.08 50.18 50.48 50.3 50.9 52.8 60.14 60.19 60.29 59.8 59.9 60.6
15/09/2018 05:13:01 49.72 50.14 50.48 50.3 50.9 52.8 59.62 60.19 60.29 59.8 59.9 60.6
15/09/2018 05:13:02 49.83 50.01 50.48 50.2 50.9 52.8 59.62 60.04 60.29 59.8 59.9 60.6
15/09/2018 05:13:03 50.41 50.18 50.48 50.2 50.9 52.8 60.18 60.04 60.29 59.8 59.9 60.6
15/09/2018 05:13:04 50.23 50.26 50.48 50.2 50.9 52.8 59.58 60.02 60.29 59.8 59.9 60.6
15/09/2018 05:13:05 49.95 50.25 50.48 50.2 50.9 52.8 59.75 59.99 60.29 59.8 59.9 60.6
15/09/2018 05:13:06 49.92 50.19 50.48 50.2 50.9 52.8 60.31 60.17 60.29 59.8 59.9 60.6
15/09/2018 05:13:07 50.1 50.07 50.48 50.2 50.9 52.8 59.28 60.15 60.29 59.8 59.9 60.6
15/09/2018 05:13:08 50.26 50.23 50.48 50.2 50.9 52.8 60.01 59.99 60.29 59.8 59.9 60.6
15/09/2018 05:13:09 50.48 50.45 50.48 50.2 50.9 52.8 59.94 60.07 60.29 59.8 59.9 60.6
15/09/2018 05:13:10 50.25 50.41 50.48 50.2 50.9 52.8 59.61 60.07 60.29 59.8 59.9 60.6
15/09/2018 05:13:11 50.14 50.39 50.48 50.2 50.9 52.8 59.8 59.98 60.29 59.8 59.9 60.6
15/09/2018 05:13:12 50.14 50.33 50.48 50.2 50.9 52.8 59.83 59.92 60.29 59.8 59.9 60.6
15/09/2018 05:13:13 50.08 50.31 50.48 50.2 50.9 52.8 60.01 59.97 60.29 59.8 59.9 60.6
15/09/2018 05:13:14 50.05 50.16 50.48 50.2 50.9 52.8 59.59 60.05 60.29 59.8 59.9 60.6
15/09/2018 05:13:15 50.11 50.19 50.48 50.2 50.9 52.8 60.07 60 60.29 59.8 59.9 60.6
15/09/2018 05:13:16 50.11 50.18 50.48 50.2 50.9 52.8 59.92 60.05 60.29 59.8 59.9 60.6
15/09/2018 05:13:17 50.06 50.22 50.48 50.2 50.9 52.8 59.54 60.1 60.29 59.8 59.9 60.6
15/09/2018 05:13:18 50.16 50.21 50.48 50.2 50.9 52.8 59.68 59.78 60.29 59.8 59.9 60.6
15/09/2018 05:13:19 49.8 50.23 50.48 50.2 50.9 52.8 59.39 59.78 60.29 59.8 59.9 60.6
15/09/2018 05:13:20 49.87 50.04 50.48 50.2 50.9 52.8 60.07 60.04 60.29 59.8 59.9 60.6
15/09/2018 05:13:21 50.07 50.06 50.45 50.2 50.9 52.8 59.53 59.84 60.29 59.8 59.9 60.6
15/09/2018 05:13:22 50.12 50.15 50.45 50.2 50.9 52.8 60.15 60.08 60.29 59.8 59.9 60.6
15/09/2018 05:13:23 49.93 50.07 50.45 50.2 50.9 52.8 60.01 60.08 60.19 59.8 59.8 60.6
15/09/2018 05:13:24 49.99 50.13 50.45 50.2 50.9 52.8 59.36 60.05 60.19 59.8 59.8 60.6
15/09/2018 05:13:25 50.19 50.13 50.45 50.2 50.9 52.8 60.24 60.04 60.19 59.8 59.8 60.6
15/09/2018 05:13:26 50.28 50.26 50.45 50.2 50.9 52.8 59.67 60 60.19 59.8 59.8 60.6
15/09/2018 05:13:27 50.2 50.28 50.45 50.2 50.9 52.8 60.26 60.3 60.3 59.8 59.8 60.6
15/09/2018 05:13:28 49.84 50.23 50.45 50.2 50.9 52.8 59.71 60.06 60.3 59.8 59.8 60.6
15/09/2018 05:13:29 50.07 50.15 50.45 50.2 50.9 52.8 59.83 60.04 60.3 59.8 59.8 60.6
15/09/2018 05:13:30 50 50.15 50.45 50.2 50.9 52.8 59.95 60 60.3 59.8 59.8 60.6
15/09/2018 05:13:31 50.34 50.3 50.45 50.2 50.9 52.8 60.09 60.13 60.3 59.8 59.8 60.6
15/09/2018 05:13:32 50.24 50.35 50.45 50.2 50.9 52.8 60.22 60.24 60.3 59.8 59.8 60.6
15/09/2018 05:13:33 50.26 50.31 50.45 50.2 50.9 52.8 59.75 60.19 60.3 59.8 59.8 60.6
15/09/2018 05:13:34 50.07 50.3 50.45 50.2 50.8 52.8 59.76 60.04 60.3 59.8 59.8 60.6
15/09/2018 05:13:35 50.2 50.29 50.45 50.2 50.8 52.8 59.86 59.98 60.3 59.8 59.8 60.6
15/09/2018 05:13:36 50.09 50.33 50.45 50.2 50.8 52.8 59.77 60.11 60.3 59.8 59.8 60.6
15/09/2018 05:13:37 50 50.22 50.45 50.2 50.8 52.8 59.81 59.93 60.3 59.8 59.8 60.6
15/09/2018 05:13:38 50.08 50.14 50.45 50.2 50.8 52.8 59.48 59.94 60.3 59.8 59.8 60.6
15/09/2018 05:13:39 50.16 50.16 50.41 50.2 50.8 52.8 59.95 59.97 60.3 59.8 59.8 60.6
15/09/2018 05:13:40 49.93 50.17 50.39 50.2 50.8 52.8 59.65 59.79 60.3 59.8 59.8 60.6
15/09/2018 05:13:41 50.17 50.2 50.35 50.2 50.8 52.8 59.59 59.86 60.3 59.8 59.8 60.6
15/09/2018 05:13:42 50.23 50.24 50.35 50.2 50.8 52.8 59.86 59.87 60.3 59.8 59.8 60.6
15/09/2018 05:13:43 50.22 50.3 50.35 50.2 50.8 52.8 59.18 59.87 60.3 59.8 59.8 60.6
15/09/2018 05:13:44 49.85 50.25 50.35 50.2 50.8 52.8 59.59 59.71 60.3 59.8 59.8 60.6
15/09/2018 05:13:45 50.32 50.26 50.35 50.2 50.8 52.8 59.67 59.69 60.3 59.8 59.8 60.6
15/09/2018 05:13:46 49.7 50.22 50.35 50.2 50.8 52.8 59.56 59.9 60.3 59.8 59.8 60.6
15/09/2018 05:13:47 50.26 50.17 50.35 50.2 50.8 52.8 59.96 59.9 60.3 59.8 59.8 60.6
15/09/2018 05:13:48 49.88 50.2 50.35 50.2 50.8 52.8 59.3 59.85 60.3 59.8 59.8 60.6
15/09/2018 05:13:49 50.1 50.23 50.35 50.2 50.8 52.8 60.11 60 60.3 59.8 59.8 60.6
15/09/2018 05:13:50 50.35 50.24 50.35 50.2 50.8 52.8 59.26 59.86 60.3 59.8 59.8 60.6
15/09/2018 05:13:51 50.29 50.33 50.35 50.2 50.8 52.8 59.75 59.74 60.3 59.8 59.8 60.6
15/09/2018 05:13:52 50.04 50.28 50.35 50.2 50.8 52.8 59.48 59.66 60.3 59.8 59.8 60.6
15/09/2018 05:13:53 49.7 50.2 50.35 50.2 50.8 52.8 59.87 59.97 60.3 59.8 59.8 60.6
15/09/2018 05:13:54 49.93 50.03 50.35 50.2 50.8 52.8 59.57 59.74 60.3 59.8 59.8 60.6
15/09/2018 05:13:55 50.02 50.13 50.35 50.2 50.8 52.8 59.54 59.85 60.3 59.8 59.8 60.6
15/09/2018 05:13:56 50.05 50.11 50.35 50.2 50.8 52.8 59.97 59.94 60.3 59.8 59.8 60.6
15/09/2018 05:13:57 50.19 50.18 50.35 50.2 50.8 52.8 59.87 60.06 60.24 59.8 59.8 60.6
15/09/2018 05:13:58 50.23 50.23 50.35 50.2 50.8 52.8 59.85 59.92 60.24 59.8 59.8 60.6
15/09/2018 05:13:59 50.42 50.39 50.39 50.2 50.8 52.8 59.92 59.97 60.24 59.8 59.8 60.6
15/09/2018 05:14:00 50.21 50.39 50.39 50.2 50.8 52.8 59.51 60.01 60.24 59.8 59.8 60.6
15/09/2018 05:14:01 50.28 50.38 50.39 50.2 50.8 52.8 59.84 59.87 60.24 59.8 59.8 60.6
15/09/2018 05:14:02 50.09 50.41 50.41 50.2 50.8 52.8 59.37 59.81 60.19 59.8 59.8 60.6
15/09/2018 05:14:03 50.04 50.19 50.41 50.2 50.8 52.8 59.73 59.79 60.11 59.8 59.8 60.6
15/09/2018 05:14:04 49.99 50.18 50.41 50.2 50.8 52.8 59.05 59.62 60.11 59.8 59.8 60.6
15/09/2018 05:14:05 50.31 50.23 50.41 50.2 50.8 52.8 59.78 59.67 60.11 59.8 59.8 60.6
15/09/2018 05:14:06 49.91 50.23 50.41 50.2 50.8 52.8 59.64 59.78 60.06 59.8 59.8 60.6
15/09/2018 05:14:07 50.06 50.17 50.41 50.2 50.8 52.8 59.51 59.8 60.06 59.8 59.8 60.6
15/09/2018 05:14:08 50.43 50.35 50.41 50.2 50.8 52.8 60.28 60.05 60.06 59.8 59.8 60.6
15/09/2018 05:14:09 50.33 50.44 50.44 50.2 50.8 52.8 59.35 60.08 60.08 59.8 59.8 60.6
15/09/2018 05:14:10 50.19 50.36 50.44 50.2 50.8 52.8 59.78 59.86 60.08 59.8 59.8 60.6
15/09/2018 05:14:11 50.05 50.25 50.44 50.2 50.8 52.8 59.61 59.73 60.08 59.8 59.8 60.6
15/09/2018 05:14:12 50.12 50.25 50.44 50.2 50.8 52.8 59.51 59.74 60.08 59.8 59.8 60.6
15/09/2018 05:14:13 50.26 50.23 50.44 50.2 50.8 52.8 59.71 59.72 60.08 59.8 59.8 60.6
15/09/2018 05:14:14 50.01 50.26 50.44 50.2 50.8 52.8 59.1 59.71 60.08 59.8 59.8 60.6
15/09/2018 05:14:15 50.05 50.19 50.44 50.2 50.8 52.8 60 59.83 60.08 59.8 59.8 60.6
15/09/2018 05:14:16 50.2 50.24 50.44 50.2 50.8 52.8 59.51 59.74 60.08 59.8 59.8 60.6
15/09/2018 05:14:17 50.27 50.4 50.44 50.2 50.8 52.8 59.5 59.8 60.08 59.8 59.8 60.6
15/09/2018 05:14:18 50.32 50.37 50.44 50.2 50.8 52.8 59.91 59.82 60.08 59.8 59.8 60.6
15/09/2018 05:14:19 50.17 50.34 50.44 50.2 50.8 52.8 59.36 59.77 60.08 59.8 59.8 60.6
15/09/2018 05:14:20 50.15 50.3 50.44 50.2 50.8 52.8 59.78 59.88 60.08 59.8 59.8 60.6
15/09/2018 05:14:21 50.28 50.38 50.44 50.2 50.8 52.8 59.51 59.71 60.08 59.8 59.8 60.6
15/09/2018 05:14:22 50.33 50.47 50.47 50.2 50.8 52.8 59.5 59.76 60.08 59.8 59.8 60.6
15/09/2018 05:14:23 50.32 50.31 50.47 50.2 50.8 52.8 60.25 60.03 60.08 59.8 59.8 60.6
15/09/2018 05:14:24 50.49 50.47 50.47 50.2 50.8 52.8 59.7 59.98 60.08 59.8 59.8 60.6
15/09/2018 05:14:25 50.15 50.46 50.47 50.2 50.8 52.8 59.59 60.04 60.08 59.8 59.8 60.6
15/09/2018 05:14:26 49.94 50.27 50.47 50.2 50.8 52.8 59.74 59.86 60.08 59.8 59.8 60.6
15/09/2018 05:14:27 50.48 50.43 50.47 50.2 50.7 52.8 59.47 59.73 60.08 59.8 59.8 60.6
15/09/2018 05:14:28 50.3 50.43 50.47 50.2 50.7 52.8 59.76 59.98 60.08 59.8 59.8 60.6
15/09/2018 05:14:29 50.07 50.3 50.47 50.2 50.7 52.8 59.67 59.72 60.08 59.8 59.8 60.6
15/09/2018 05:14:30 50.08 50.25 50.47 50.2 50.7 52.8 59.16 59.68 60.08 59.8 59.8 60.6
15/09/2018 05:14:31 50.48 50.39 50.47 50.2 50.7 52.8 59.69 59.69 60.08 59.8 59.8 60.6
15/09/2018 05:14:32 50.32 50.45 50.47 50.2 50.7 52.8 59.71 59.71 60.08 59.8 59.8 60.6
15/09/2018 05:14:33 50.19 50.41 50.47 50.2 50.7 52.8 59.26 59.77 60.08 59.8 59.8 60.6
15/09/2018 05:14:34 50.62 50.59 50.59 50.2 50.7 52.8 59.48 59.58 60.08 59.8 59.8 60.6
15/09/2018 05:14:35 50.48 50.61 50.61 50.2 50.7 52.8 59.29 59.52 60.08 59.8 59.8 60.6
15/09/2018 05:14:36 50.44 50.72 50.72 50.2 50.7 52.8 59.53 59.68 60.08 59.8 59.8 60.6
15/09/2018 05:14:37 50.58 50.59 50.72 50.2 50.7 52.8 59.52 59.58 60.08 59.8 59.8 60.6
15/09/2018 05:14:38 50.34 50.62 50.72 50.2 50.7 52.8 58.95 59.64 60.08 59.8 59.8 60.6
15/09/2018 05:14:39 50.66 50.64 50.72 50.2 50.7 52.8 59.94 59.72 60.04 59.8 59.8 60.6
15/09/2018 05:14:40 50.4 50.63 50.72 50.2 50.7 52.8 59.24 59.66 60.04 59.8 59.8 60.6
15/09/2018 05:14:41 50.49 50.66 50.72 50.2 50.7 52.8 59.06 59.54 60.04 59.8 59.8 60.6
15/09/2018 05:14:42 50.86 50.81 50.81 50.2 50.7 52.8 59.63 59.6 60.04 59.8 59.8 60.6
15/09/2018 05:14:43 50.72 50.94 50.94 50.2 50.7 52.8 59.18 59.64 60.04 59.8 59.8 60.6
15/09/2018 05:14:44 50.88 50.94 50.94 50.2 50.7 52.8 60.08 59.98 60.04 59.8 59.8 60.6
15/09/2018 05:14:45 50.65 50.93 50.94 50.2 50.7 52.8 59.5 59.81 60.04 59.8 59.8 60.6
15/09/2018 05:14:46 51 50.9 50.94 50.2 50.7 52.8 59.59 59.85 60.04 59.8 59.8 60.6
15/09/2018 05:14:47 50.92 51.05 51.05 50.2 50.7 52.8 59.48 59.61 60.04 59.8 59.8 60.6
15/09/2018 05:14:48 51.04 51.11 51.11 50.2 50.7 52.8 59.17 59.64 60.04 59.8 59.8 60.6
15/09/2018 05:14:49 50.77 51.05 51.11 50.2 50.7 52.8 59.64 59.68 60.04 59.8 59.8 60.6
15/09/2018 05:14:50 51.49 51.24 51.24 50.2 50.7 52.8 59.57 59.6 60.04 59.8 59.8 60.6
15/09/2018 05:14:51 50.9 51.25 51.25 50.2 50.7 52.8 59.71 59.84 60.04 59.8 59.8 60.6
15/09/2018 05:14:52 51.01 51.09 51.25 50.2 50.7 52.8 59.59 59.66 60.04 59.8 59.8 60.6
15/09/2018 05:14:53 51.16 51.19 51.25 50.2 50.7 52.8 59.03 59.66 60.04 59.8 59.8 60.6
15/09/2018 05:14:54 51.12 51.24 51.25 50.2 50.7 52.8 59.63 59.57 60.04 59.8 59.8 60.6
15/09/2018 05:14:55 51.07 51.2 51.25 50.2 50.7 52.8 59.3 59.61 59.98 59.8 59.8 60.6
15/09/2018 05:14:56 50.94 51.15 51.25 50.2 50.7 52.8 59.4 59.56 59.98 59.8 59.8 60.6
15/09/2018 05:14:57 51 51.15 51.25 50.2 50.7 52.8 59.67 59.64 59.98 59.8 59.8 60.6
15/09/2018 05:14:58 51.1 51.15 51.25 50.2 50.7 52.8 59.41 59.77 59.98 59.8 59.8 60.6
15/09/2018 05:14:59 51.26 51.24 51.25 50.2 50.7 52.8 59.8 59.85 59.98 59.8 59.8 60.6
15/09/2018 05:15:00 50.95 51.35 51.35 50.2 50.7 52.8 59.38 59.73 59.98 59.8 59.8 60.6
15/09/2018 05:15:01 50.71 51.16 51.35 50.2 50.7 52.8 59.52 59.84 59.98 59.8 59.8 60.6
15/09/2018 05:15:02 50.96 50.96 51.35 50.2 50.7 52.8 58.91 59.53 59.98 59.8 59.8 60.6
15/09/2018 05:15:03 50.94 51.08 51.35 50.2 50.7 52.8 60.11 59.81 59.98 59.8 59.8 60.6
15/09/2018 05:15:04 51.07 51.16 51.35 50.2 50.7 52.8 59 59.79 59.98 59.8 59.8 60.6
15/09/2018 05:15:05 51.15 51.18 51.35 50.2 50.7 52.8 59.51 59.48 59.98 59.8 59.8 60.6
15/09/2018 05:15:06 51 51.15 51.35 50.2 50.7 52.8 59.44 59.64 59.98 59.8 59.8 60.6
15/09/2018 05:15:07 51.34 51.28 51.35 50.2 50.7 52.8 59.43 59.47 59.98 59.8 59.8 60.6
15/09/2018 05:15:08 50.75 51.28 51.35 50.2 50.7 52.8 59.39 59.59 59.98 59.8 59.8 60.6
15/09/2018 05:15:09 50.56 51.04 51.35 50.2 50.7 52.8 58.55 59.43 59.98 59.8 59.8 60.6
15/09/2018 05:15:10 50.6 50.79 51.35 50.2 50.7 52.8 59.55 59.4 59.98 59.8 59.8 60.6
15/09/2018 05:15:11 51.11 51.05 51.35 50.3 50.7 52.8 59 59.46 59.98 59.8 59.8 60.6
15/09/2018 05:15:12 50.94 51.03 51.35 50.3 50.7 52.8 59.71 59.56 59.98 59.7 59.8 60.6
15/09/2018 05:15:13 51.08 51.18 51.35 50.3 50.7 52.8 58.97 59.57 59.98 59.7 59.8 60.6
15/09/2018 05:15:14 51.16 51.22 51.35 50.3 50.7 52.8 59.54 59.46 59.85 59.7 59.8 60.6
15/09/2018 05:15:15 51.1 51.17 51.35 50.3 50.7 52.8 59.48 59.67 59.85 59.7 59.8 60.6
15/09/2018 05:15:16 50.91 51.16 51.35 50.3 50.7 52.8 58.73 59.45 59.85 59.7 59.8 60.6
15/09/2018 05:15:17 50.83 51.06 51.35 50.3 50.7 52.8 59.6 59.46 59.85 59.7 59.8 60.6
15/09/2018 05:15:18 51.06 51.12 51.35 50.3 50.7 52.8 59.2 59.58 59.85 59.7 59.8 60.6
15/09/2018 05:15:19 50.92 51.02 51.35 50.3 50.7 52.8 59.03 59.22 59.85 59.7 59.8 60.6
15/09/2018 05:15:20 50.81 51.04 51.35 50.3 50.7 52.8 59.47 59.51 59.85 59.7 59.8 60.6
15/09/2018 05:15:21 51.06 51.12 51.35 50.3 50.7 52.7 58.97 59.44 59.85 59.7 59.8 60.6
15/09/2018 05:15:22 50.94 51.13 51.35 50.3 50.7 52.7 59.66 59.58 59.85 59.7 59.8 60.6
15/09/2018 05:15:23 50.75 51.05 51.35 50.3 50.7 52.7 59.2 59.58 59.85 59.7 59.8 60.6
15/09/2018 05:15:24 50.61 50.97 51.35 50.3 50.7 52.7 58.33 59.29 59.85 59.7 59.8 60.5
15/09/2018 05:15:25 50.85 50.85 51.35 50.3 50.7 52.7 58.97 58.95 59.85 59.7 59.8 60.5
15/09/2018 05:15:26 50.85 50.95 51.35 50.3 50.7 52.7 59.15 59.28 59.85 59.7 59.8 60.5
15/09/2018 05:15:27 50.49 50.92 51.35 50.3 50.7 52.7 58.16 58.97 59.85 59.7 59.8 60.5
15/09/2018 05:15:28 51.15 50.99 51.35 50.3 50.7 52.7 59.08 58.86 59.85 59.7 59.8 60.5
15/09/2018 05:15:29 50.59 51.02 51.35 50.3 50.7 52.7 59.47 59.3 59.84 59.7 59.8 60.5
15/09/2018 05:15:30 50.81 50.9 51.28 50.3 50.7 52.7 58.8 59.39 59.84 59.7 59.8 60.5
15/09/2018 05:15:31 50.89 50.94 51.28 50.3 50.7 52.7 58.29 58.9 59.81 59.7 59.8 60.5
15/09/2018 05:15:32 50.88 50.89 51.28 50.3 50.7 52.7 59.59 59.28 59.81 59.7 59.8 60.5
15/09/2018 05:15:33 51 51.11 51.28 50.3 50.7 52.7 59.29 59.48 59.79 59.7 59.8 60.5
15/09/2018 05:15:34 51 51.1 51.28 50.3 50.7 52.7 58.35 59.32 59.67 59.7 59.8 60.5
15/09/2018 05:15:35 51.08 51.11 51.28 50.3 50.7 52.7 59.41 59.17 59.67 59.7 59.8 60.5
15/09/2018 05:15:36 51.09 51.17 51.28 50.3 50.7 52.7 59.61 59.55 59.67 59.7 59.8 60.5
15/09/2018 05:15:37 51.09 51.23 51.28 50.3 50.7 52.7 58.84 59.57 59.67 59.7 59.8 60.5
15/09/2018 05:15:38 51.09 51.19 51.23 50.3 50.7 52.7 58.95 59.11 59.67 59.7 59.8 60.5
15/09/2018 05:15:39 51.27 51.31 51.31 50.3 50.7 52.7 59.71 59.51 59.67 59.7 59.8 60.5
15/09/2018 05:15:40 51.13 51.33 51.33 50.3 50.7 52.7 58.78 59.44 59.67 59.7 59.8 60.5
15/09/2018 05:15:41 51.17 51.31 51.33 50.3 50.7 52.7 58.56 59.13 59.67 59.7 59.8 60.5
15/09/2018 05:15:42 51.1 51.26 51.33 50.3 50.7 52.7 59.42 59.22 59.67 59.7 59.8 60.5
15/09/2018 05:15:43 51.16 51.2 51.33 50.3 50.7 52.7 58.33 59.23 59.67 59.7 59.8 60.5
15/09/2018 05:15:44 50.75 51.17 51.33 50.3 50.7 52.7 58.77 58.86 59.67 59.7 59.8 60.5
15/09/2018 05:15:45 50.95 50.96 51.33 50.3 50.7 52.7 59.43 59.17 59.58 59.7 59.8 60.5
15/09/2018 05:15:46 50.76 51.07 51.33 50.3 50.7 52.7 58.22 59.23 59.58 59.7 59.8 60.5
15/09/2018 05:15:47 51.23 51.1 51.33 50.3 50.7 52.7 58.93 58.87 59.58 59.7 59.8 60.5
15/09/2018 05:15:48 51.02 51.09 51.33 50.3 50.7 52.7 59.36 59.18 59.58 59.7 59.8 60.5
15/09/2018 05:15:49 51.08 51.15 51.33 50.3 50.7 52.7 58.67 59.17 59.58 59.7 59.8 60.5
15/09/2018 05:15:50 50.97 51.19 51.33 50.3 50.7 52.7 59.02 59.12 59.58 59.7 59.8 60.5
15/09/2018 05:15:51 51.24 51.27 51.33 50.4 50.7 52.7 59.48 59.43 59.58 59.7 59.8 60.5
15/09/2018 05:15:52 50.92 51.23 51.33 50.4 50.7 52.7 59.2 59.53 59.58 59.7 59.8 60.5
15/09/2018 05:15:53 50.91 51.04 51.33 50.4 50.7 52.7 58.59 59.18 59.57 59.7 59.8 60.5
15/09/2018 05:15:54 51.07 51.12 51.33 50.4 50.7 52.7 59.06 59.12 59.57 59.7 59.8 60.5
15/09/2018 05:15:55 51.02 51.13 51.33 50.4 50.7 52.7 59.65 59.51 59.57 59.7 59.8 60.5
15/09/2018 05:15:56 50.8 51.08 51.33 50.4 50.7 52.7 58.7 59.44 59.57 59.7 59.8 60.5
15/09/2018 05:15:57 51.28 51.19 51.33 50.4 50.7 52.7 58.43 58.89 59.57 59.7 59.8 60.5
15/09/2018 05:15:58 50.99 51.2 51.33 50.4 50.7 52.7 59.16 59.09 59.57 59.7 59.8 60.5
15/09/2018 05:15:59 50.91 51.25 51.33 50.4 50.7 52.7 59.01 59.31 59.57 59.6 59.8 60.5
15/09/2018 05:16:00 51.02 51.09 51.33 50.4 50.7 52.7 58.39 58.89 59.57 59.6 59.8 60.5
15/09/2018 05:16:01 51.03 51.18 51.33 50.4 50.7 52.7 58.99 58.96 59.57 59.6 59.8 60.5
15/09/2018 05:16:02 50.83 50.99 51.33 50.4 50.7 52.7 59.08 59.14 59.57 59.6 59.8 60.5
15/09/2018 05:16:03 50.89 51 51.33 50.4 50.7 52.7 58.04 58.96 59.57 59.6 59.8 60.5
15/09/2018 05:16:04 50.87 50.95 51.33 50.4 50.7 52.7 59.09 58.91 59.57 59.6 59.8 60.5
15/09/2018 05:16:05 50.44 50.95 51.33 50.4 50.7 52.7 59.21 59.23 59.57 59.6 59.8 60.5
15/09/2018 05:16:06 50.44 50.76 51.33 50.4 50.7 52.7 57.76 59.02 59.57 59.6 59.8 60.5
15/09/2018 05:16:07 50.64 50.7 51.33 50.4 50.7 52.7 58.37 58.45 59.53 59.6 59.8 60.5
15/09/2018 05:16:08 50.74 50.82 51.33 50.4 50.7 52.7 59.27 59 59.53 59.6 59.8 60.5
15/09/2018 05:16:09 50.6 50.67 51.33 50.4 50.7 52.7 57.97 58.93 59.53 59.6 59.8 60.5
15/09/2018 05:16:10 50.77 50.8 51.31 50.4 50.7 52.7 58.72 58.67 59.53 59.6 59.8 60.5
15/09/2018 05:16:11 50.85 50.87 51.27 50.4 50.7 52.7 58.54 58.81 59.53 59.6 59.8 60.5
15/09/2018 05:16:12 50.75 51 51.27 50.4 50.7 52.7 57.98 58.61 59.53 59.6 59.8 60.5
15/09/2018 05:16:13 50.67 50.86 51.27 50.4 50.7 52.7 58.41 58.42 59.53 59.6 59.7 60.5
15/09/2018 05:16:14 50.67 50.78 51.27 50.4 50.7 52.7 59.12 58.97 59.53 59.6 59.7 60.5
15/09/2018 05:16:15 50.95 50.93 51.27 50.4 50.7 52.7 58.56 58.91 59.53 59.6 59.7 60.5
15/09/2018 05:16:16 50.77 50.96 51.27 50.4 50.7 52.7 58.34 58.63 59.53 59.6 59.7 60.5
15/09/2018 05:16:17 50.93 50.96 51.27 50.4 50.7 52.7 58.72 58.81 59.53 59.6 59.7 60.5
15/09/2018 05:16:18 50.61 50.9 51.27 50.4 50.7 52.7 57.9 58.68 59.53 59.6 59.7 60.5
15/09/2018 05:16:19 50.58 50.75 51.27 50.4 50.7 52.7 58.52 58.4 59.53 59.6 59.7 60.5
15/09/2018 05:16:20 50.73 50.8 51.27 50.4 50.7 52.7 58.77 58.87 59.53 59.6 59.7 60.5
15/09/2018 05:16:21 50.68 50.8 51.25 50.4 50.7 52.7 57.83 58.57 59.53 59.6 59.7 60.5
15/09/2018 05:16:22 50.94 50.9 51.25 50.4 50.7 52.7 58.31 58.31 59.51 59.6 59.7 60.5
15/09/2018 05:16:23 51.04 51.01 51.25 50.4 50.7 52.7 59.29 59 59.51 59.6 59.7 60.5
15/09/2018 05:16:24 50.79 51.01 51.25 50.4 50.7 52.7 58.56 59.17 59.51 59.6 59.7 60.5
15/09/2018 05:16:25 50.47 50.88 51.25 50.4 50.7 52.7 57.4 58.61 59.44 59.6 59.7 60.5
15/09/2018 05:16:26 51.13 51.01 51.25 50.4 50.7 52.7 59.16 58.84 59.31 59.6 59.7 60.5
15/09/2018 05:16:27 50.92 51.03 51.25 50.4 50.7 52.7 58.04 58.86 59.31 59.5 59.7 60.5
15/09/2018 05:16:28 50.78 50.98 51.25 50.4 50.7 52.7 57.99 58.28 59.31 59.5 59.7 60.5
15/09/2018 05:16:29 50.37 50.82 51.18 50.4 50.7 52.7 59.12 58.81 59.23 59.5 59.7 60.5
15/09/2018 05:16:30 51.07 50.96 51.18 50.4 50.7 52.7 59.42 59.28 59.28 59.5 59.7 60.5
15/09/2018 05:16:31 50.76 50.99 51.03 50.4 50.7 52.7 57.77 59.18 59.28 59.5 59.7 60.5
15/09/2018 05:16:32 50.99 50.95 51.03 50.4 50.7 52.7 58.36 58.43 59.28 59.5 59.7 60.5
15/09/2018 05:16:33 50.79 51.01 51.03 50.4 50.7 52.7 59.31 59.06 59.28 59.5 59.7 60.5
15/09/2018 05:16:34 50.45 50.82 51.03 50.4 50.7 52.7 58.06 59.01 59.28 59.5 59.7 60.5
15/09/2018 05:16:35 50.88 50.82 51.03 50.5 50.7 52.7 58.41 58.48 59.28 59.5 59.7 60.5
15/09/2018 05:16:36 50.88 50.96 51.03 50.5 50.7 52.7 59.36 59.06 59.28 59.5 59.7 60.5
15/09/2018 05:16:37 51 50.97 51.03 50.5 50.7 52.7 58.47 59.12 59.28 59.5 59.7 60.5
15/09/2018 05:16:38 50.83 50.97 51.03 50.5 50.7 52.7 57.76 58.61 59.28 59.5 59.7 60.5
15/09/2018 05:16:39 51.04 51.03 51.03 50.5 50.7 52.7 58.89 58.74 59.28 59.5 59.7 60.5
15/09/2018 05:16:40 51.25 51.25 51.25 50.5 50.7 52.7 59.37 59.19 59.28 59.5 59.7 60.5
15/09/2018 05:16:41 50.77 51.12 51.25 50.5 50.7 52.7 57.75 59.13 59.28 59.5 59.7 60.5
15/09/2018 05:16:42 50.93 51.02 51.25 50.5 50.7 52.7 58.62 58.61 59.28 59.5 59.7 60.5
15/09/2018 05:16:43 50.74 51 51.25 50.5 50.7 52.7 58.77 58.81 59.28 59.5 59.7 60.5
15/09/2018 05:16:44 50.76 50.85 51.25 50.5 50.7 52.7 57.84 58.75 59.28 59.5 59.7 60.5
15/09/2018 05:16:45 51.35 51.18 51.25 50.5 50.7 52.7 58.82 58.7 59.28 59.5 59.7 60.5
15/09/2018 05:16:46 51.37 51.3 51.3 50.5 50.7 52.7 58.99 58.88 59.28 59.5 59.7 60.5
15/09/2018 05:16:47 51.25 51.35 51.35 50.5 50.7 52.7 58.18 58.87 59.28 59.5 59.7 60.5
15/09/2018 05:16:48 51.43 51.43 51.43 50.5 50.7 52.7 59.26 59.08 59.28 59.5 59.7 60.5
15/09/2018 05:16:49 51.55 51.54 51.54 50.5 50.7 52.7 59.29 59.33 59.33 59.5 59.7 60.5
15/09/2018 05:16:50 51.28 51.54 51.54 50.5 50.7 52.7 58.19 59.15 59.33 59.5 59.7 60.5
15/09/2018 05:16:51 51.3 51.4 51.54 50.5 50.7 52.7 59.28 59.12 59.33 59.5 59.7 60.5
15/09/2018 05:16:52 51.41 51.48 51.54 50.5 50.7 52.7 59.39 59.37 59.37 59.5 59.7 60.5
15/09/2018 05:16:53 51.09 51.4 51.54 50.5 50.7 52.7 58.15 59.23 59.37 59.4 59.7 60.5
15/09/2018 05:16:54 51.14 51.37 51.54 50.5 50.7 52.7 58.94 58.88 59.37 59.4 59.7 60.5
15/09/2018 05:16:55 51.17 51.19 51.54 50.5 50.7 52.7 59.35 59.2 59.37 59.4 59.7 60.5
15/09/2018 05:16:56 50.78 51.19 51.54 50.5 50.7 52.7 57.75 59.2 59.37 59.4 59.7 60.5
15/09/2018 05:16:57 51.12 51.07 51.54 50.5 50.7 52.7 59.17 58.94 59.37 59.4 59.7 60.5
15/09/2018 05:16:58 51.16 51.18 51.54 50.5 50.7 52.7 58.64 59.02 59.37 59.4 59.7 60.5
15/09/2018 05:16:59 50.7 51.19 51.54 50.5 50.7 52.7 57.75 58.72 59.37 59.4 59.7 60.5
15/09/2018 05:17:00 51.06 51.05 51.54 50.5 50.7 52.7 59.32 58.94 59.37 59.4 59.7 60.5
15/09/2018 05:17:01 51.02 51.09 51.54 50.5 50.7 52.7 58.41 58.94 59.37 59.4 59.7 60.5
15/09/2018 05:17:02 50.8 50.98 51.54 50.5 50.7 52.7 58.16 58.54 59.37 59.4 59.7 60.5
15/09/2018 05:17:03 51.24 51.15 51.54 50.5 50.7 52.7 59.29 58.98 59.37 59.4 59.7 60.5
15/09/2018 05:17:04 51.01 51.13 51.54 50.5 50.7 52.7 58.31 58.98 59.37 59.4 59.7 60.5
15/09/2018 05:17:05 50.94 51.05 51.54 50.6 50.7 52.7 58.08 58.56 59.37 59.4 59.7 60.5
15/09/2018 05:17:06 51.06 51.08 51.54 50.6 50.7 52.7 59.02 58.81 59.37 59.4 59.7 60.5
15/09/2018 05:17:07 50.86 51.1 51.54 50.6 50.7 52.7 58.66 58.93 59.37 59.4 59.7 60.5
15/09/2018 05:17:08 51.35 51.24 51.54 50.6 50.7 52.7 58.13 58.69 59.37 59.4 59.7 60.5
15/09/2018 05:17:09 51.05 51.25 51.54 50.6 50.7 52.7 58.88 58.77 59.37 59.4 59.7 60.5
15/09/2018 05:17:10 50.78 51.15 51.54 50.6 50.7 52.7 57.86 58.78 59.37 59.4 59.7 60.5
15/09/2018 05:17:11 50.98 51.01 51.54 50.6 50.7 52.7 58.27 58.3 59.37 59.4 59.7 60.5
15/09/2018 05:17:12 50.85 51.01 51.54 50.6 50.7 52.7 59.18 58.93 59.37 59.4 59.7 60.5
15/09/2018 05:17:13 51.02 51 51.54 50.6 50.7 52.7 58.16 58.96 59.37 59.4 59.7 60.5
15/09/2018 05:17:14 50.97 51.05 51.54 50.6 50.7 52.7 58.42 58.48 59.37 59.4 59.7 60.5
15/09/2018 05:17:15 50.97 51.04 51.54 50.6 50.7 52.7 58.75 58.68 59.37 59.4 59.7 60.5
15/09/2018 05:17:16 50.77 50.99 51.54 50.6 50.7 52.7 57.81 58.7 59.37 59.4 59.7 60.5
15/09/2018 05:17:17 51.15 51.07 51.54 50.6 50.7 52.7 58.66 58.5 59.37 59.3 59.7 60.5
15/09/2018 05:17:18 51.06 51.1 51.54 50.6 50.7 52.7 58.21 58.61 59.37 59.3 59.7 60.5
15/09/2018 05:17:19 51.42 51.36 51.54 50.6 50.7 52.7 58.84 58.76 59.37 59.3 59.7 60.5
15/09/2018 05:17:20 50.93 51.36 51.48 50.6 50.7 52.7 58.61 58.81 59.37 59.3 59.7 60.5
15/09/2018 05:17:21 51.26 51.28 51.48 50.6 50.7 52.7 58.28 58.61 59.37 59.3 59.7 60.5
15/09/2018 05:17:22 51.53 51.41 51.41 50.6 50.7 52.7 59.15 58.94 59.23 59.3 59.7 60.5
15/09/2018 05:17:23 51.21 51.42 51.42 50.6 50.7 52.7 58.83 59.03 59.2 59.3 59.7 60.5
15/09/2018 05:17:24 51.2 51.28 51.42 50.6 50.7 52.7 58.45 58.89 59.2 59.3 59.7 60.5
15/09/2018 05:17:25 51.33 51.39 51.42 50.6 50.7 52.7 59.14 59.03 59.2 59.3 59.7 60.5
15/09/2018 05:17:26 51.18 51.33 51.42 50.6 50.7 52.7 58.86 59.24 59.24 59.3 59.7 60.5
15/09/2018 05:17:27 51.6 51.53 51.53 50.6 50.7 52.7 58.7 58.86 59.24 59.3 59.7 60.5
15/09/2018 05:17:28 51.27 51.56 51.56 50.6 50.7 52.7 58.93 59.05 59.24 59.3 59.7 60.5
15/09/2018 05:17:29 51.64 51.58 51.58 50.6 50.7 52.7 58.31 58.9 59.24 59.3 59.7 60.5
15/09/2018 05:17:30 51.64 51.74 51.74 50.6 50.7 52.7 59.57 59.22 59.24 59.3 59.7 60.5
15/09/2018 05:17:31 51.6 51.62 51.74 50.6 50.7 52.7 58.81 59.29 59.29 59.3 59.7 60.5
15/09/2018 05:17:32 51.37 51.62 51.74 50.7 50.7 52.7 58.75 58.95 59.29 59.3 59.7 60.5
15/09/2018 05:17:33 51.26 51.53 51.74 50.7 50.7 52.7 59.25 59.3 59.3 59.3 59.7 60.5
15/09/2018 05:17:34 51.44 51.47 51.74 50.7 50.7 52.7 58.46 59.19 59.3 59.3 59.7 60.5
15/09/2018 05:17:35 51.32 51.45 51.74 50.7 50.7 52.7 58.8 58.8 59.3 59.3 59.7 60.5
15/09/2018 05:17:36 51.28 51.36 51.74 50.7 50.7 52.7 59.22 59.09 59.3 59.3 59.7 60.5
15/09/2018 05:17:37 51.51 51.5 51.74 50.7 50.7 52.7 58.31 59.04 59.3 59.3 59.6 60.5
15/09/2018 05:17:38 51.48 51.5 51.74 50.7 50.7 52.7 59.42 59.25 59.3 59.3 59.6 60.5
15/09/2018 05:17:39 51.29 51.53 51.74 50.7 50.7 52.7 59.01 59.36 59.36 59.3 59.6 60.5
15/09/2018 05:17:40 51.26 51.46 51.74 50.7 50.7 52.7 58.61 59.1 59.36 59.3 59.6 60.5
15/09/2018 05:17:41 51.26 51.38 51.74 50.7 50.7 52.7 59.61 59.44 59.44 59.3 59.6 60.5
15/09/2018 05:17:42 51.48 51.47 51.74 50.7 50.7 52.7 58.37 59.31 59.44 59.3 59.6 60.5
15/09/2018 05:17:43 51.21 51.47 51.74 50.7 50.7 52.7 59.36 59.25 59.44 59.3 59.6 60.5
15/09/2018 05:17:44 51.58 51.54 51.74 50.7 50.7 52.7 59.07 59.35 59.44 59.2 59.6 60.5
15/09/2018 05:17:45 51.52 51.65 51.74 50.7 50.7 52.7 58.88 59.08 59.44 59.2 59.6 60.5
15/09/2018 05:17:46 51.54 51.57 51.74 50.7 50.7 52.7 59.53 59.45 59.45 59.2 59.6 60.5
15/09/2018 05:17:47 51.5 51.54 51.74 50.7 50.7 52.7 58.83 59.28 59.45 59.2 59.6 60.5
15/09/2018 05:17:48 51.57 51.62 51.74 50.7 50.7 52.7 59.75 59.56 59.56 59.2 59.6 60.5
15/09/2018 05:17:49 51.4 51.57 51.74 50.7 50.7 52.7 58.62 59.5 59.56 59.2 59.6 60.5
15/09/2018 05:17:50 51.67 51.7 51.74 50.7 50.7 52.7 59.28 59.29 59.56 59.2 59.6 60.5
15/09/2018 05:17:51 51.75 51.75 51.75 50.7 50.7 52.7 58.82 59.34 59.56 59.2 59.6 60.5
15/09/2018 05:17:52 51.48 51.7 51.75 50.7 50.7 52.7 59.07 59.07 59.56 59.2 59.6 60.5
15/09/2018 05:17:53 51.28 51.58 51.75 50.7 50.7 52.7 58.11 59.02 59.56 59.2 59.6 60.5
15/09/2018 05:17:54 51.29 51.44 51.75 50.7 50.7 52.7 58.69 58.6 59.56 59.2 59.6 60.5
15/09/2018 05:17:55 51.26 51.35 51.75 50.8 50.7 52.7 57.9 58.67 59.56 59.2 59.6 60.5
15/09/2018 05:17:56 51.14 51.29 51.75 50.8 50.7 52.7 58.66 58.6 59.56 59.2 59.6 60.5
15/09/2018 05:17:57 51.15 51.3 51.75 50.8 50.7 52.7 58.31 58.68 59.56 59.2 59.6 60.5
15/09/2018 05:17:58 50.74 51.11 51.75 50.8 50.7 52.7 57.8 58.3 59.56 59.2 59.6 60.5
15/09/2018 05:17:59 51.36 51.27 51.75 50.8 50.7 52.7 59.19 58.88 59.56 59.2 59.6 60.5
15/09/2018 05:18:00 51.59 51.49 51.75 50.8 50.7 52.7 58.49 58.74 59.56 59.2 59.6 60.5
15/09/2018 05:18:01 51.43 51.56 51.75 50.8 50.7 52.7 59.42 59.27 59.56 59.2 59.6 60.5
15/09/2018 05:18:02 51.35 51.54 51.75 50.8 50.7 52.7 58.51 59.05 59.56 59.2 59.6 60.5
15/09/2018 05:18:03 51.11 51.37 51.75 50.8 50.7 52.7 59.17 59.12 59.56 59.2 59.6 60.5
15/09/2018 05:18:04 50.87 51.18 51.75 50.8 50.7 52.7 58.07 58.98 59.56 59.2 59.6 60.5
15/09/2018 05:18:05 50.89 50.99 51.75 50.8 50.7 52.7 58.58 58.59 59.56 59.2 59.6 60.5
15/09/2018 05:18:06 50.92 50.98 51.75 50.8 50.7 52.7 57.88 58.57 59.56 59.2 59.6 60.5
15/09/2018 05:18:07 51.05 51.11 51.75 50.8 50.7 52.7 58.68 58.52 59.56 59.2 59.6 60.5
15/09/2018 05:18:08 50.85 51.05 51.75 50.8 50.7 52.7 57.81 58.53 59.56 59.2 59.6 60.5
15/09/2018 05:18:09 50.66 50.93 51.75 50.8 50.7 52.7 58.34 58.34 59.56 59.1 59.6 60.5
15/09/2018 05:18:10 51.01 50.93 51.75 50.8 50.7 52.7 57.76 58.28 59.56 59.1 59.6 60.5
15/09/2018 05:18:11 50.81 51.02 51.75 50.8 50.7 52.7 58.52 58.44 59.56 59.1 59.6 60.5
15/09/2018 05:18:12 50.9 50.96 51.75 50.8 50.7 52.7 57.62 58.28 59.56 59.1 59.6 60.5
15/09/2018 05:18:13 50.6 50.86 51.75 50.8 50.7 52.7 58.67 58.44 59.56 59.1 59.6 60.5
15/09/2018 05:18:14 50.54 50.71 51.75 50.8 50.7 52.7 57.61 58.44 59.56 59.1 59.6 60.5
15/09/2018 05:18:15 51.07 50.96 51.75 50.8 50.7 52.7 59.07 58.75 59.56 59.1 59.6 60.5
15/09/2018 05:18:16 51.19 51.16 51.75 50.8 50.7 52.7 58.54 58.88 59.56 59.1 59.6 60.5
15/09/2018 05:18:17 50.95 51.09 51.75 50.8 50.7 52.7 58.62 58.72 59.56 59.1 59.6 60.5
15/09/2018 05:18:18 51.2 51.2 51.75 50.8 50.7 52.7 58.82 58.92 59.5 59.1 59.6 60.5
15/09/2018 05:18:19 50.78 51.15 51.75 50.8 50.7 52.7 57.84 58.71 59.34 59.1 59.6 60.5
15/09/2018 05:18:20 50.68 50.95 51.75 50.8 50.7 52.7 58.49 58.48 59.34 59.1 59.6 60.5
15/09/2018 05:18:21 50.86 50.89 51.7 50.8 50.7 52.7 57.83 58.37 59.27 59.1 59.6 60.5
15/09/2018 05:18:22 51.01 50.97 51.58 50.8 50.7 52.7 58.76 58.55 59.27 59.1 59.6 60.5
15/09/2018 05:18:23 51.06 51.15 51.56 50.8 50.7 52.7 57.95 58.51 59.27 59.1 59.6 60.5
15/09/2018 05:18:24 51.42 51.3 51.56 50.8 50.7 52.7 59.27 58.97 59.27 59.1 59.6 60.5
15/09/2018 05:18:25 50.86 51.24 51.56 50.8 50.7 52.7 58.3 58.85 59.27 59.1 59.6 60.5
15/09/2018 05:18:26 51.11 51.1 51.56 50.8 50.7 52.7 58.99 58.85 59.27 59.1 59.6 60.5
15/09/2018 05:18:27 51.16 51.18 51.56 50.8 50.7 52.7 58.23 58.81 59.27 59.1 59.6 60.5
15/09/2018 05:18:28 51.02 51.3 51.56 50.8 50.7 52.7 59.05 58.96 59.27 59.1 59.6 60.5
15/09/2018 05:18:29 51.21 51.22 51.56 50.9 50.7 52.7 58.02 58.79 59.27 59.1 59.6 60.5
15/09/2018 05:18:30 50.67 51.11 51.56 50.9 50.7 52.7 58.91 58.79 59.27 59.1 59.6 60.5
15/09/2018 05:18:31 51.31 51.19 51.54 50.9 50.7 52.7 58.05 58.66 59.12 59 59.6 60.5
15/09/2018 05:18:32 51.51 51.43 51.43 50.9 50.7 52.7 59.23 58.99 59.12 59 59.6 60.5
15/09/2018 05:18:33 51.21 51.51 51.51 50.9 50.7 52.7 58.69 59.15 59.15 59 59.6 60.5
15/09/2018 05:18:34 51.19 51.36 51.51 50.9 50.7 52.7 59 58.95 59.15 59 59.6 60.5
15/09/2018 05:18:35 51.37 51.42 51.51 50.9 50.7 52.7 58.44 59.05 59.15 59 59.6 60.5
15/09/2018 05:18:36 51.25 51.37 51.51 50.9 50.7 52.7 58.82 58.84 59.15 59 59.6 60.5
15/09/2018 05:18:37 51.8 51.71 51.71 50.9 50.7 52.7 59.03 59.07 59.15 59 59.6 60.5
15/09/2018 05:18:38 51.48 51.63 51.71 50.9 50.7 52.7 58.65 58.93 59.15 59 59.6 60.5
15/09/2018 05:18:39 51.55 51.65 51.71 50.9 50.7 52.7 59.29 59.28 59.28 59 59.6 60.5
15/09/2018 05:18:40 51.18 51.6 51.71 50.9 50.7 52.7 58.62 58.98 59.28 59 59.6 60.5
15/09/2018 05:18:41 51.21 51.35 51.71 50.9 50.7 52.7 59.03 59.13 59.28 59 59.6 60.5
15/09/2018 05:18:42 50.61 51.25 51.71 50.9 50.7 52.7 57.93 58.92 59.28 59 59.6 60.5
15/09/2018 05:18:43 51.04 51.03 51.71 50.9 50.7 52.7 58.77 58.76 59.28 59 59.6 60.5
15/09/2018 05:18:44 50.93 51.08 51.71 50.9 50.7 52.7 58.14 58.61 59.28 59 59.6 60.5
15/09/2018 05:18:45 51.13 51.15 51.71 50.9 50.7 52.7 58.91 58.84 59.28 59 59.6 60.5
15/09/2018 05:18:46 51.1 51.13 51.71 50.9 50.7 52.7 58.08 58.64 59.28 59 59.6 60.5
15/09/2018 05:18:47 50.7 51.1 51.71 50.9 50.7 52.7 58.49 58.58 59.28 59 59.6 60.5
15/09/2018 05:18:48 50.88 50.92 51.71 50.9 50.7 52.7 57.63 58.38 59.28 59 59.6 60.5
15/09/2018 05:18:49 51.12 51.09 51.71 50.9 50.7 52.7 59.12 58.82 59.28 59 59.6 60.5
15/09/2018 05:18:50 50.58 51.06 51.71 50.9 50.7 52.7 57.7 58.69 59.28 59 59.6 60.5
15/09/2018 05:18:51 50.67 50.79 51.71 50.9 50.7 52.7 58.49 58.44 59.28 59 59.6 60.5
15/09/2018 05:18:52 50.64 50.8 51.71 50.9 50.7 52.7 57.76 58.48 59.28 59 59.6 60.5
15/09/2018 05:18:53 50.7 50.77 51.71 50.9 50.7 52.7 58.49 58.37 59.28 59 59.6 60.5
15/09/2018 05:18:54 50.63 50.76 51.71 50.9 50.7 52.7 57.83 58.41 59.28 59 59.5 60.5
15/09/2018 05:18:55 51.03 50.95 51.71 50.9 50.7 52.7 59.06 58.73 59.28 59 59.5 60.5
15/09/2018 05:18:56 50.63 50.95 51.71 50.9 50.7 52.7 57.55 58.77 59.28 58.9 59.5 60.5
15/09/2018 05:18:57 51.01 50.96 51.71 50.9 50.7 52.7 58.87 58.65 59.28 58.9 59.5 60.5
15/09/2018 05:18:58 51.66 51.4 51.71 50.9 50.7 52.7 58.34 58.69 59.28 58.9 59.5 60.5
15/09/2018 05:18:59 51.17 51.4 51.71 50.9 50.7 52.7 59.28 59.01 59.28 58.9 59.5 60.5
15/09/2018 05:19:00 51.29 51.34 51.71 50.9 50.7 52.7 58.37 58.98 59.28 58.9 59.5 60.5
15/09/2018 05:19:01 51.39 51.37 51.71 51 50.7 52.7 59.13 59.01 59.28 58.9 59.5 60.5
15/09/2018 05:19:02 51.2 51.38 51.71 51 50.7 52.7 58.34 59.1 59.28 58.9 59.5 60.5
15/09/2018 05:19:03 51.24 51.31 51.71 51 50.7 52.7 58.92 58.83 59.28 58.9 59.5 60.5
15/09/2018 05:19:04 51.4 51.39 51.71 51 50.7 52.7 58.63 59.03 59.28 58.9 59.5 60.5
15/09/2018 05:19:05 51.82 51.71 51.71 51 50.7 52.7 58.95 58.92 59.28 58.9 59.5 60.5
15/09/2018 05:19:06 52.33 52.14 52.14 51 50.7 52.7 60.03 59.65 59.65 58.9 59.5 60.5
15/09/2018 05:19:07 52.19 52.21 52.21 51 50.7 52.7 59.48 59.62 59.65 58.9 59.5 60.5
15/09/2018 05:19:08 52.42 52.43 52.43 51 50.7 52.7 59.93 59.94 59.94 58.9 59.5 60.5
15/09/2018 05:19:09 52.4 52.45 52.45 51 50.7 52.7 59.39 59.79 59.94 58.9 59.5 60.5
15/09/2018 05:19:10 52.69 52.63 52.63 51 50.7 52.7 60.12 59.97 59.97 58.9 59.5 60.5
15/09/2018 05:19:11 52.49 52.65 52.65 51 50.7 52.7 59.71 60.07 60.07 58.9 59.5 60.5
15/09/2018 05:19:12 52.31 52.59 52.65 51 50.7 52.7 59.69 59.86 60.07 58.9 59.5 60.5
15/09/2018 05:19:13 52.55 52.59 52.65 51 50.7 52.7 59.76 59.92 60.07 58.9 59.5 60.5
15/09/2018 05:19:14 52.51 52.58 52.65 51 50.7 52.7 59.67 59.79 60.07 58.9 59.5 60.5
15/09/2018 05:19:15 52.65 52.73 52.73 51.1 50.7 52.7 59.95 60.04 60.07 58.9 59.5 60.5
15/09/2018 05:19:16 52.58 52.72 52.73 51.1 50.7 52.7 59.69 59.82 60.07 58.9 59.5 60.5
15/09/2018 05:19:17 52.74 52.71 52.73 51.1 50.7 52.7 60.35 60.19 60.19 58.9 59.5 60.5
15/09/2018 05:19:18 52.91 52.9 52.9 51.1 50.7 52.7 59.69 60.26 60.26 58.9 59.5 60.5
15/09/2018 05:19:19 52.97 52.96 52.96 51.1 50.7 52.7 60.2 60.13 60.26 58.9 59.5 60.5
15/09/2018 05:19:20 52.79 53.03 53.03 51.1 50.7 52.7 59.75 60.1 60.26 58.9 59.5 60.5
15/09/2018 05:19:21 52.69 52.87 53.03 51.1 50.7 52.7 60.14 60.17 60.26 58.9 59.5 60.5
15/09/2018 05:19:22 52.81 52.91 53.03 51.1 50.7 52.7 59.54 60.09 60.26 58.9 59.5 60.5
15/09/2018 05:19:23 52.71 52.87 53.03 51.1 50.7 52.7 60.05 60.09 60.26 58.9 59.5 60.5
15/09/2018 05:19:24 52.61 52.86 53.03 51.1 50.7 52.7 59.25 59.94 60.26 58.9 59.5 60.5
15/09/2018 05:19:25 52.59 52.75 53.03 51.1 50.7 52.7 60.12 59.96 60.26 58.9 59.5 60.5
15/09/2018 05:19:26 52.66 52.71 53.03 51.2 50.7 52.7 59.36 59.92 60.26 58.9 59.5 60.5
15/09/2018 05:19:27 52.5 52.63 53.03 51.2 50.7 52.7 59.95 59.89 60.26 58.9 59.5 60.5
15/09/2018 05:19:28 52.44 52.62 53.03 51.2 50.7 52.7 59.24 59.87 60.26 58.9 59.5 60.5
15/09/2018 05:19:29 52.61 52.67 53.03 51.2 50.7 52.7 59.62 59.67 60.26 58.9 59.5 60.5
15/09/2018 05:19:30 52.36 52.7 53.03 51.2 50.7 52.7 59.62 59.84 60.26 58.9 59.5 60.5
15/09/2018 05:19:31 52.36 52.54 53.03 51.2 50.7 52.7 59.25 59.58 60.26 58.9 59.5 60.5
15/09/2018 05:19:32 52.28 52.43 53.03 51.2 50.7 52.7 59.19 59.52 60.26 58.9 59.5 60.5
15/09/2018 05:19:33 52.38 52.46 53.03 51.2 50.7 52.7 58.89 59.24 60.26 58.9 59.5 60.5
15/09/2018 05:19:34 52.31 52.38 53.03 51.2 50.7 52.7 59.49 59.37 60.26 58.9 59.5 60.5
15/09/2018 05:19:35 52.13 52.41 53.03 51.2 50.7 52.7 58.75 59.38 60.26 58.9 59.5 60.5
15/09/2018 05:19:36 52.21 52.33 53.03 51.2 50.7 52.7 59.68 59.48 60.26 58.9 59.5 60.5
15/09/2018 05:19:37 52.2 52.3 53.03 51.2 50.7 52.7 58.74 59.45 60.26 58.9 59.5 60.5
15/09/2018 05:19:38 52.31 52.3 53.03 51.2 50.7 52.7 59.31 59.32 60.26 58.9 59.5 60.5
15/09/2018 05:19:39 52.3 52.37 53.03 51.2 50.7 52.7 58.83 59.19 60.26 58.9 59.5 60.5
15/09/2018 05:19:40 52.22 52.36 53.03 51.2 50.7 52.7 59.04 59.19 60.26 58.9 59.5 60.5
15/09/2018 05:19:41 51.97 52.3 53.03 51.3 50.7 52.7 59.29 59.21 60.26 58.9 59.5 60.5
15/09/2018 05:19:42 52.29 52.23 53.03 51.3 50.7 52.7 59.16 59.36 60.26 58.9 59.5 60.5
15/09/2018 05:19:43 52.07 52.24 53.03 51.3 50.7 52.7 59 59.17 60.26 58.9 59.5 60.5
15/09/2018 05:19:44 52.33 52.34 53.03 51.3 50.7 52.7 58.74 59.15 60.26 58.9 59.5 60.5
15/09/2018 05:19:45 52.07 52.29 53.03 51.3 50.7 52.7 59.24 59.19 60.26 58.9 59.5 60.5
15/09/2018 05:19:46 52.34 52.31 53.03 51.3 50.7 52.7 58.7 59.18 60.26 58.9 59.5 60.5
15/09/2018 05:19:47 52.28 52.41 53.03 51.3 50.7 52.7 58.98 59.01 60.26 58.9 59.5 60.5
15/09/2018 05:19:48 52.25 52.32 53.03 51.3 50.7 52.7 59.42 59.41 60.17 58.9 59.5 60.5
15/09/2018 05:19:49 52.28 52.42 53.03 51.3 50.7 52.7 58.71 59.33 60.17 58.9 59.5 60.5
15/09/2018 05:19:50 52.38 52.39 52.91 51.3 50.7 52.7 59.62 59.41 60.17 58.9 59.5 60.5
15/09/2018 05:19:51 52.02 52.33 52.91 51.3 50.7 52.7 58.61 59.36 60.09 58.9 59.5 60.5
15/09/2018 05:19:52 52.31 52.29 52.87 51.3 50.7 52.7 58.67 58.85 60.09 58.9 59.5 60.5
15/09/2018 05:19:53 52.41 52.4 52.86 51.3 50.7 52.7 59.6 59.37 59.96 58.9 59.5 60.5
15/09/2018 05:19:54 52.3 52.39 52.75 51.3 50.7 52.7 58.88 59.36 59.96 58.9 59.5 60.5
15/09/2018 05:19:55 52.4 52.5 52.71 51.3 50.8 52.7 59.51 59.35 59.92 58.9 59.5 60.5
15/09/2018 05:19:56 52.51 52.5 52.7 51.3 50.8 52.7 58.97 59.46 59.89 58.9 59.5 60.4
15/09/2018 05:19:57 52.4 52.47 52.7 51.3 50.8 52.7 59.4 59.38 59.87 58.9 59.5 60.4
15/09/2018 05:19:58 52.9 52.81 52.81 51.3 50.8 52.7 59.69 59.66 59.84 58.9 59.5 60.4
15/09/2018 05:19:59 52.39 52.73 52.81 51.3 50.8 52.7 59.7 59.76 59.84 58.9 59.5 60.4
15/09/2018 05:20:00 51.66 52.51 52.81 51.3 50.8 52.7 59.74 59.88 59.88 58.9 59.5 60.4
15/09/2018 05:20:01 51.55 51.97 52.81 51.3 50.8 52.7 58.78 59.73 59.88 58.9 59.5 60.4
15/09/2018 05:20:02 51.16 51.77 52.81 51.3 50.8 52.7 58.69 59.16 59.88 58.9 59.5 60.4
15/09/2018 05:20:03 51.05 51.48 52.81 51.3 50.8 52.7 58.43 59.01 59.88 58.9 59.5 60.4
15/09/2018 05:20:04 51.01 51.18 52.81 51.3 50.8 52.7 58.06 58.5 59.88 58.9 59.5 60.4
15/09/2018 05:20:05 51.3 51.28 52.81 51.3 50.8 52.7 58.96 58.82 59.88 58.9 59.5 60.4
15/09/2018 05:20:06 51.05 51.22 52.81 51.3 50.8 52.7 58.07 58.67 59.88 58.9 59.5 60.4
15/09/2018 05:20:07 51.42 51.35 52.81 51.3 50.8 52.7 58.99 58.82 59.88 58.9 59.5 60.4
15/09/2018 05:20:08 51.27 51.4 52.81 51.3 50.8 52.7 58.43 58.98 59.88 58.9 59.5 60.4
15/09/2018 05:20:09 51.23 51.41 52.81 51.3 50.8 52.7 59.21 59.04 59.88 58.9 59.5 60.4
15/09/2018 05:20:10 51.29 51.32 52.81 51.4 50.8 52.7 59.17 59.15 59.88 58.9 59.5 60.4
15/09/2018 05:20:11 51.44 51.41 52.81 51.4 50.8 52.7 58.57 59.14 59.88 58.9 59.5 60.4
15/09/2018 05:20:12 51.21 51.43 52.81 51.4 50.8 52.7 58.77 58.86 59.88 58.9 59.5 60.4
15/09/2018 05:20:13 51.29 51.45 52.81 51.4 50.8 52.7 59.14 59.25 59.88 58.9 59.5 60.4
15/09/2018 05:20:14 51.37 51.42 52.81 51.4 50.8 52.7 58.55 59.01 59.88 58.9 59.5 60.4
15/09/2018 05:20:15 51.51 51.53 52.81 51.4 50.8 52.7 59.14 59.05 59.88 58.9 59.5 60.4
15/09/2018 05:20:16 51.41 51.55 52.81 51.4 50.8 52.7 59.05 59.14 59.88 58.9 59.5 60.4
15/09/2018 05:20:17 51.35 51.47 52.81 51.4 50.8 52.7 58.33 59.01 59.88 58.9 59.5 60.4
15/09/2018 05:20:18 51.71 51.62 52.81 51.4 50.8 52.7 59.71 59.36 59.88 58.9 59.5 60.4
15/09/2018 05:20:19 51.32 51.66 52.81 51.4 50.8 52.7 58.65 59.41 59.88 58.9 59.5 60.4
15/09/2018 05:20:20 51.58 51.55 52.81 51.4 50.8 52.7 58.88 58.93 59.88 58.9 59.5 60.4
15/09/2018 05:20:21 51.41 51.6 52.81 51.4 50.8 52.7 59.35 59.34 59.88 58.9 59.5 60.4
15/09/2018 05:20:22 51.66 51.65 52.81 51.4 50.8 52.7 58.91 59.2 59.88 58.9 59.5 60.4
15/09/2018 05:20:23 51.81 51.75 52.81 51.4 50.8 52.7 59.43 59.37 59.88 58.9 59.5 60.4
15/09/2018 05:20:24 51.88 51.86 52.81 51.4 50.8 52.7 59.69 59.67 59.88 58.9 59.5 60.4
15/09/2018 05:20:25 51.73 51.9 52.81 51.4 50.8 52.7 58.7 59.54 59.88 58.9 59.5 60.4
15/09/2018 05:20:26 51.84 52 52.81 51.4 50.8 52.7 59.41 59.34 59.88 58.9 59.5 60.4
15/09/2018 05:20:27 51.84 51.9 52.81 51.4 50.8 52.7 59.58 59.54 59.88 58.9 59.5 60.4
15/09/2018 05:20:28 52.07 52.02 52.73 51.4 50.8 52.7 59.33 59.5 59.88 58.9 59.5 60.4
15/09/2018 05:20:29 52.05 52.14 52.51 51.4 50.8 52.7 59.76 59.7 59.88 58.9 59.5 60.4
15/09/2018 05:20:30 51.95 52.16 52.16 51.4 50.8 52.7 59.04 59.7 59.73 58.9 59.5 60.4
15/09/2018 05:20:31 52.44 52.29 52.29 51.4 50.8 52.7 59.87 59.73 59.73 58.9 59.5 60.4
15/09/2018 05:20:32 52.29 52.4 52.4 51.4 50.8 52.7 59.79 59.85 59.85 58.9 59.5 60.4
15/09/2018 05:20:33 52.13 52.35 52.4 51.4 50.8 52.7 59.17 59.78 59.85 58.9 59.5 60.4
15/09/2018 05:20:34 52.45 52.45 52.45 51.4 50.8 52.7 60.09 59.96 59.96 58.9 59.5 60.4
15/09/2018 05:20:35 51.99 52.35 52.45 51.4 50.8 52.7 59.23 59.82 59.96 58.9 59.5 60.4
15/09/2018 05:20:36 51.93 52.14 52.45 51.4 50.8 52.7 59.12 59.44 59.96 58.9 59.5 60.4
15/09/2018 05:20:37 52.04 52.17 52.45 51.4 50.8 52.7 59.97 59.82 59.96 58.9 59.5 60.4
15/09/2018 05:20:38 51.96 52.07 52.45 51.4 50.8 52.7 58.68 59.73 59.96 58.9 59.5 60.4
15/09/2018 05:20:39 52.04 52.07 52.45 51.4 50.8 52.7 59.62 59.5 59.96 58.9 59.5 60.4
15/09/2018 05:20:40 52.06 52.17 52.45 51.4 50.8 52.7 59.47 59.65 59.96 58.9 59.5 60.4
15/09/2018 05:20:41 52.01 52.14 52.45 51.4 50.8 52.7 58.95 59.44 59.96 58.9 59.5 60.4
15/09/2018 05:20:42 52.38 52.28 52.45 51.4 50.8 52.7 60.05 59.81 59.96 58.9 59.5 60.4
15/09/2018 05:20:43 52.13 52.27 52.45 51.4 50.8 52.7 59.03 59.71 59.96 58.9 59.5 60.4
15/09/2018 05:20:44 52.47 52.38 52.45 51.5 50.8 52.7 60.03 59.83 59.96 58.9 59.5 60.4
15/09/2018 05:20:45 52.53 52.58 52.58 51.5 50.8 52.7 59.62 59.9 59.96 58.9 59.5 60.4
15/09/2018 05:20:46 52.56 52.62 52.62 51.5 50.8 52.7 59.82 59.77 59.96 58.9 59.5 60.4
15/09/2018 05:20:47 52.73 52.7 52.7 51.5 50.8 52.7 60.16 60.06 60.06 58.9 59.5 60.4
15/09/2018 05:20:48 52.51 52.71 52.71 51.5 50.8 52.7 59.5 60.1 60.1 58.9 59.5 60.4
15/09/2018 05:20:49 52.71 52.7 52.71 51.5 50.8 52.7 59.96 59.9 60.1 58.9 59.5 60.4
15/09/2018 05:20:50 52.75 52.74 52.74 51.5 50.8 52.7 60.2 60.14 60.14 58.9 59.5 60.4
15/09/2018 05:20:51 52.9 52.95 52.95 51.5 50.8 52.7 59.82 60.13 60.14 58.9 59.5 60.4
15/09/2018 05:20:52 52.68 52.96 52.96 51.5 50.8 52.7 59.9 60.02 60.14 58.9 59.5 60.4
15/09/2018 05:20:53 52.43 52.68 52.96 51.5 50.8 52.7 59.78 60.08 60.14 58.9 59.5 60.4
15/09/2018 05:20:54 52.09 52.56 52.96 51.5 50.8 52.7 59.19 59.78 60.14 58.9 59.5 60.4
15/09/2018 05:20:55 52.44 52.48 52.96 51.5 50.8 52.7 60.02 59.89 60.14 58.9 59.5 60.4
15/09/2018 05:20:56 52.66 52.6 52.96 51.5 50.8 52.7 59.74 60.01 60.14 58.9 59.5 60.4
15/09/2018 05:20:57 52.55 52.64 52.96 51.5 50.8 52.7 59.89 59.89 60.14 58.9 59.5 60.4
15/09/2018 05:20:58 52.62 52.74 52.96 51.5 50.8 52.7 59.92 60.05 60.14 58.9 59.5 60.4
15/09/2018 05:20:59 52.72 52.7 52.96 51.5 50.8 52.7 59.51 59.84 60.14 58.9 59.5 60.4
15/09/2018 05:21:00 52.76 52.78 52.96 51.5 50.8 52.7 60.27 60.13 60.14 58.9 59.5 60.4
15/09/2018 05:21:01 53.13 53.01 53.01 51.6 50.8 52.7 60.34 60.36 60.36 59 59.5 60.4
15/09/2018 05:21:02 52.97 53.11 53.11 51.6 50.9 52.7 59.78 60.2 60.36 59 59.5 60.4
15/09/2018 05:21:03 53 53.03 53.11 51.6 50.9 52.7 60.45 60.3 60.36 59 59.5 60.4
15/09/2018 05:21:04 53 53.08 53.11 51.6 50.9 52.7 59.99 60.36 60.36 59 59.5 60.4
15/09/2018 05:21:05 52.97 53.12 53.12 51.6 50.9 52.7 60.23 60.24 60.36 59 59.5 60.4
15/09/2018 05:21:06 53.03 53.08 53.12 51.6 50.9 52.7 60.53 60.48 60.48 59 59.5 60.4
15/09/2018 05:21:07 53.05 53.1 53.12 51.6 50.9 52.7 60.07 60.45 60.48 59 59.5 60.4
15/09/2018 05:21:08 53.34 53.27 53.27 51.6 50.9 52.7 60.54 60.5 60.5 59 59.5 60.4
15/09/2018 05:21:09 53.23 53.32 53.32 51.6 50.9 52.7 60.79 60.71 60.71 59 59.5 60.4
15/09/2018 05:21:10 53.22 53.29 53.32 51.6 50.9 52.7 59.96 60.69 60.71 59 59.5 60.4
15/09/2018 05:21:11 53.54 53.49 53.49 51.6 50.9 52.7 60.58 60.54 60.71 59 59.5 60.4
15/09/2018 05:21:12 53.31 53.44 53.49 51.7 50.9 52.7 60.81 60.71 60.71 59 59.5 60.4
15/09/2018 05:21:13 53.22 53.38 53.49 51.7 50.9 52.7 59.82 60.69 60.71 59 59.5 60.4
15/09/2018 05:21:14 53.62 53.68 53.68 51.7 50.9 52.7 60.83 60.68 60.71 59 59.5 60.4
15/09/2018 05:21:15 53.03 53.42 53.68 51.7 50.9 52.7 59.89 60.52 60.71 59 59.5 60.4
15/09/2018 05:21:16 53.23 53.43 53.68 51.7 50.9 52.7 59.88 60.24 60.71 59 59.5 60.4
15/09/2018 05:21:17 53.26 53.27 53.68 51.7 50.9 52.7 60.64 60.42 60.71 59.1 59.5 60.4
15/09/2018 05:21:18 53.37 53.43 53.68 51.7 50.9 52.7 60.33 60.46 60.71 59.1 59.5 60.4
15/09/2018 05:21:19 53.55 53.48 53.68 51.7 50.9 52.7 60.43 60.46 60.71 59.1 59.5 60.4
15/09/2018 05:21:20 53.81 53.73 53.73 51.7 50.9 52.7 60.93 60.79 60.79 59.1 59.5 60.4
15/09/2018 05:21:21 53.68 53.8 53.8 51.7 50.9 52.7 60.46 60.74 60.79 59.1 59.5 60.4
15/09/2018 05:21:22 53.98 53.91 53.91 51.8 50.9 52.7 61.15 60.98 60.98 59.1 59.5 60.4
15/09/2018 05:21:23 53.87 54.01 54.01 51.8 50.9 52.7 61.16 61.16 61.16 59.1 59.5 60.4
15/09/2018 05:21:24 53.89 53.98 54.01 51.8 50.9 52.7 60.81 61.16 61.16 59.1 59.5 60.4
15/09/2018 05:21:25 53.84 53.91 54.01 51.8 50.9 52.7 60.82 60.93 61.16 59.1 59.5 60.4
15/09/2018 05:21:26 54.3 54.27 54.27 51.8 50.9 52.7 61.32 61.27 61.27 59.1 59.5 60.4
15/09/2018 05:21:27 53.42 54.16 54.27 51.8 51 52.7 59.95 61.18 61.27 59.1 59.5 60.4
15/09/2018 05:21:28 53.75 53.84 54.27 51.8 51 52.7 60.44 60.57 61.27 59.2 59.5 60.4
15/09/2018 05:21:29 54.09 53.99 54.27 51.8 51 52.7 61.18 60.93 61.27 59.2 59.5 60.4
15/09/2018 05:21:30 53.99 54.14 54.27 51.8 51 52.7 60.48 61.07 61.27 59.2 59.5 60.4
15/09/2018 05:21:31 53.89 53.98 54.27 51.9 51 52.7 60.85 60.8 61.27 59.2 59.5 60.4
15/09/2018 05:21:32 54.39 54.32 54.32 51.9 51 52.7 61.53 61.31 61.31 59.2 59.5 60.4
15/09/2018 05:21:33 53.79 54.3 54.32 51.9 51 52.7 60.34 61.3 61.31 59.2 59.5 60.4
15/09/2018 05:21:34 54.16 54.12 54.32 51.9 51 52.7 61.1 61.01 61.31 59.2 59.5 60.4
15/09/2018 05:21:35 54.57 54.48 54.48 51.9 51 52.7 61.7 61.54 61.54 59.2 59.5 60.4
15/09/2018 05:21:36 53.27 54.52 54.52 51.9 51 52.7 59.86 61.57 61.57 59.2 59.5 60.4
15/09/2018 05:21:37 54.51 54.38 54.52 51.9 51 52.7 61.22 61.16 61.57 59.2 59.5 60.4
15/09/2018 05:21:38 53.79 54.12 54.52 51.9 51 52.7 61.24 61.23 61.57 59.2 59.5 60.4
15/09/2018 05:21:39 54.78 54.64 54.64 52 51 52.7 61.38 61.47 61.57 59.3 59.5 60.4
15/09/2018 05:21:40 53.69 54.55 54.64 52 51 52.7 60.51 61.29 61.57 59.3 59.5 60.4
15/09/2018 05:21:41 53.97 54.35 54.64 52 51 52.7 61.06 61.27 61.57 59.3 59.5 60.4
15/09/2018 05:21:42 54.76 54.57 54.64 52 51 52.7 61.34 61.46 61.57 59.3 59.5 60.4
15/09/2018 05:21:43 53.81 54.35 54.64 52 51 52.7 60.65 61.02 61.57 59.3 59.5 60.4
15/09/2018 05:21:44 54.44 54.65 54.65 52 51 52.7 61.17 61.5 61.57 59.3 59.5 60.4
15/09/2018 05:21:45 53.55 54.17 54.65 52 51 52.7 60.07 60.92 61.57 59.3 59.5 60.4
15/09/2018 05:21:46 53.69 54.02 54.65 52 51 52.7 59.81 60.41 61.57 59.3 59.5 60.4
15/09/2018 05:21:47 53.55 53.82 54.65 52.1 51.1 52.7 60.27 60.17 61.57 59.3 59.5 60.4
15/09/2018 05:21:48 53.47 53.78 54.65 52.1 51.1 52.7 60.84 60.64 61.57 59.3 59.5 60.4
15/09/2018 05:21:49 53.83 53.76 54.65 52.1 51.1 52.7 60.94 60.82 61.57 59.3 59.5 60.4
15/09/2018 05:21:50 53.97 53.97 54.65 52.1 51.1 52.7 60.74 60.88 61.57 59.3 59.5 60.4
15/09/2018 05:21:51 54.18 54.07 54.65 52.1 51.1 52.7 60.89 60.92 61.57 59.3 59.5 60.4
15/09/2018 05:21:52 54.34 54.27 54.65 52.1 51.1 52.7 61.28 61.28 61.57 59.3 59.5 60.4
15/09/2018 05:21:53 54.26 54.41 54.65 52.1 51.1 52.7 61.44 61.44 61.57 59.4 59.5 60.4
15/09/2018 05:21:54 54.64 54.59 54.65 52.1 51.1 52.7 61.44 61.55 61.57 59.4 59.5 60.4
15/09/2018 05:21:55 54.71 54.84 54.84 52.1 51.1 52.7 61.09 61.53 61.57 59.4 59.5 60.4
15/09/2018 05:21:56 53.66 54.7 54.84 52.2 51.1 52.7 60.42 61.29 61.57 59.4 59.5 60.4
15/09/2018 05:21:57 54.88 54.76 54.84 52.2 51.1 52.7 61.89 61.66 61.66 59.4 59.5 60.4
15/09/2018 05:21:58 54.29 54.72 54.84 52.2 51.1 52.7 60.93 61.6 61.66 59.4 59.5 60.4
15/09/2018 05:21:59 54.7 54.71 54.84 52.2 51.1 52.7 61.33 61.43 61.66 59.4 59.5 60.4
15/09/2018 05:22:00 53.74 54.63 54.84 52.2 51.1 52.7 60.27 61.3 61.66 59.4 59.5 60.4
15/09/2018 05:22:01 54.22 54.52 54.84 52.2 51.1 52.7 60.87 61.14 61.66 59.4 59.5 60.4
15/09/2018 05:22:02 54.52 54.65 54.84 52.2 51.1 52.7 61.15 61.28 61.66 59.4 59.5 60.4
15/09/2018 05:22:03 54.08 54.39 54.84 52.2 51.1 52.7 60.59 61 61.66 59.4 59.5 60.4
15/09/2018 05:22:04 53.94 54.28 54.84 52.3 51.1 52.7 60.83 61 61.66 59.5 59.6 60.4
15/09/2018 05:22:05 54.54 54.47 54.84 52.3 51.1 52.7 61.56 61.45 61.66 59.5 59.6 60.4
15/09/2018 05:22:06 53.83 54.51 54.84 52.3 51.2 52.7 60.41 61.48 61.66 59.5 59.6 60.4
15/09/2018 05:22:07 54.33 54.33 54.84 52.3 51.2 52.7 60.65 60.88 61.66 59.5 59.6 60.4
15/09/2018 05:22:08 54.05 54.38 54.84 52.3 51.2 52.7 60.86 61.05 61.66 59.5 59.6 60.4
15/09/2018 05:22:09 53.97 54.21 54.84 52.3 51.2 52.7 60.64 60.94 61.66 59.5 59.6 60.4
15/09/2018 05:22:10 54 54.24 54.84 52.3 51.2 52.7 60.63 61 61.66 59.5 59.6 60.4
15/09/2018 05:22:11 53.69 54.03 54.84 52.3 51.2 52.7 60.3 60.59 61.66 59.5 59.6 60.4
15/09/2018 05:22:12 54.15 54.22 54.84 52.3 51.2 52.8 61.08 61.08 61.66 59.5 59.6 60.4
15/09/2018 05:22:13 53.81 54.04 54.84 52.4 51.2 52.8 60.87 60.99 61.66 59.5 59.6 60.5
15/09/2018 05:22:14 53.91 54 54.84 52.4 51.2 52.8 60.77 60.95 61.66 59.5 59.6 60.5
15/09/2018 05:22:15 53.98 54.22 54.84 52.4 51.2 52.8 60.37 60.92 61.66 59.5 59.6 60.5
15/09/2018 05:22:16 53.95 54.26 54.84 52.4 51.2 52.8 60.37 60.87 61.66 59.5 59.6 60.5
15/09/2018 05:22:17 53.81 53.94 54.84 52.4 51.2 52.8 60.57 60.52 61.66 59.6 59.6 60.5
15/09/2018 05:22:18 53.76 53.95 54.84 52.4 51.2 52.8 60.42 60.67 61.66 59.6 59.6 60.5
15/09/2018 05:22:19 54.08 54.06 54.84 52.4 51.2 52.8 60.44 60.65 61.66 59.6 59.6 60.5
15/09/2018 05:22:20 53.57 54.07 54.84 52.4 51.2 52.8 60.34 60.6 61.66 59.6 59.6 60.5
15/09/2018 05:22:21 53.58 53.76 54.84 52.4 51.2 52.8 60.65 60.63 61.66 59.6 59.6 60.5
15/09/2018 05:22:22 53.73 53.81 54.84 52.4 51.2 52.8 60.32 60.59 61.66 59.6 59.6 60.5
15/09/2018 05:22:23 53.29 53.74 54.84 52.4 51.2 52.8 59.65 60.45 61.66 59.6 59.6 60.5
15/09/2018 05:22:24 54.01 53.92 54.84 52.5 51.2 52.8 60.67 60.57 61.66 59.6 59.6 60.5
15/09/2018 05:22:25 53.61 53.93 54.76 52.5 51.2 52.8 60.69 60.72 61.66 59.6 59.6 60.5
15/09/2018 05:22:26 53.8 53.85 54.76 52.5 51.2 52.8 60.44 60.61 61.66 59.6 59.6 60.5
15/09/2018 05:22:27 53.57 53.83 54.72 52.5 51.2 52.8 59.86 60.53 61.6 59.6 59.6 60.5
15/09/2018 05:22:28 53.42 53.75 54.71 52.5 51.3 52.8 59.99 60.19 61.48 59.6 59.6 60.5
15/09/2018 05:22:29 53.62 53.68 54.65 52.5 51.3 52.8 60.6 60.42 61.48 59.6 59.6 60.5
15/09/2018 05:22:30 53.62 53.69 54.65 52.5 51.3 52.8 60.83 60.69 61.48 59.6 59.6 60.5
15/09/2018 05:22:31 53.26 53.65 54.65 52.5 51.3 52.8 60.42 60.81 61.48 59.6 59.6 60.5
15/09/2018 05:22:32 53.58 53.54 54.51 52.5 51.3 52.8 60.03 60.51 61.48 59.6 59.6 60.5
15/09/2018 05:22:33 53.48 53.67 54.51 52.5 51.3 52.8 60.04 60.32 61.48 59.6 59.6 60.5
15/09/2018 05:22:34 53.35 53.48 54.51 52.5 51.3 52.8 60.5 60.38 61.48 59.6 59.6 60.5
15/09/2018 05:22:35 53.25 53.46 54.51 52.5 51.3 52.8 60.5 60.52 61.48 59.7 59.6 60.5
15/09/2018 05:22:36 53.3 53.42 54.38 52.5 51.3 52.8 60.27 60.54 61.08 59.7 59.6 60.5
15/09/2018 05:22:37 53.6 53.58 54.38 52.5 51.3 52.8 60.15 60.41 61.08 59.7 59.6 60.5
15/09/2018 05:22:38 53.62 53.65 54.26 52.5 51.3 52.8 59.98 60.21 61.08 59.7 59.6 60.5
15/09/2018 05:22:39 53.52 53.62 54.26 52.6 51.3 52.8 60.22 60.2 61.08 59.7 59.6 60.5
15/09/2018 05:22:40 53.44 53.69 54.26 52.6 51.3 52.8 60.62 60.56 61.08 59.7 59.6 60.5
15/09/2018 05:22:41 53.96 53.82 54.26 52.6 51.3 52.8 60.4 60.74 61.08 59.7 59.6 60.5
15/09/2018 05:22:42 53.57 53.78 54.26 52.6 51.3 52.8 60.36 60.51 60.99 59.7 59.6 60.5
15/09/2018 05:22:43 53.64 53.73 54.26 52.6 51.3 52.8 60.68 60.75 60.95 59.7 59.6 60.5
15/09/2018 05:22:44 53.71 53.75 54.26 52.6 51.3 52.8 60.36 60.69 60.92 59.7 59.6 60.5
15/09/2018 05:22:45 53.53 53.72 54.26 52.6 51.3 52.8 60.15 60.44 60.87 59.7 59.6 60.5
15/09/2018 05:22:46 53.75 53.8 54.07 52.6 51.3 52.8 60.92 60.8 60.81 59.7 59.6 60.5
15/09/2018 05:22:47 53.64 53.8 54.07 52.6 51.3 52.8 60.35 60.7 60.81 59.7 59.6 60.5
15/09/2018 05:22:48 53.7 53.88 54.07 52.6 51.3 52.8 60.12 60.46 60.81 59.7 59.6 60.5
15/09/2018 05:22:49 53.73 53.79 54.07 52.6 51.3 52.8 60.82 60.68 60.81 59.7 59.6 60.5
15/09/2018 05:22:50 53.83 53.9 53.93 52.6 51.3 52.8 60.55 60.78 60.81 59.7 59.6 60.5
15/09/2018 05:22:51 53.87 53.9 53.93 52.6 51.3 52.8 60.49 60.7 60.81 59.7 59.6 60.5
15/09/2018 05:22:52 53.95 54 54 52.7 51.3 52.8 60.92 60.82 60.82 59.7 59.6 60.5
15/09/2018 05:22:53 53.74 53.94 54 52.7 51.4 52.8 60.78 60.87 60.87 59.7 59.6 60.5
15/09/2018 05:22:54 53.66 53.94 54 52.7 51.4 52.8 60.36 60.85 60.87 59.7 59.6 60.5
15/09/2018 05:22:55 53.61 53.77 54 52.7 51.4 52.8 60.03 60.54 60.87 59.7 59.6 60.5
15/09/2018 05:22:56 53.65 53.73 54 52.7 51.4 52.8 60.45 60.47 60.87 59.8 59.6 60.5
15/09/2018 05:22:57 53.42 53.8 54 52.7 51.4 52.8 59.81 60.44 60.87 59.8 59.6 60.5
15/09/2018 05:22:58 53.83 53.73 54 52.7 51.4 52.8 60.28 60.3 60.87 59.8 59.6 60.5
15/09/2018 05:22:59 53.74 53.86 54 52.7 51.4 52.8 60.68 60.47 60.87 59.8 59.6 60.5
15/09/2018 05:23:00 53.92 53.97 54 52.7 51.4 52.8 60.84 60.77 60.87 59.8 59.6 60.5
15/09/2018 05:23:01 53.82 53.92 54 52.7 51.4 52.8 60.32 60.71 60.87 59.8 59.6 60.5
15/09/2018 05:23:02 53.72 53.92 54 52.7 51.4 52.8 60.37 60.58 60.87 59.8 59.6 60.5
15/09/2018 05:23:03 53.84 53.98 54 52.7 51.4 52.8 60.7 60.76 60.87 59.8 59.6 60.5
15/09/2018 05:23:04 53.37 53.81 54 52.8 51.4 52.8 59.67 60.64 60.87 59.8 59.6 60.5
15/09/2018 05:23:05 54.01 53.86 54 52.8 51.4 52.8 60.76 60.54 60.87 59.8 59.6 60.5
15/09/2018 05:23:06 53.65 53.91 54 52.8 51.4 52.8 60.38 60.57 60.87 59.8 59.6 60.5
15/09/2018 05:23:07 53.12 53.76 54 52.8 51.4 52.8 59.52 60.48 60.87 59.8 59.6 60.5
15/09/2018 05:23:08 54.05 53.82 54 52.8 51.4 52.8 60.45 60.29 60.87 59.8 59.6 60.5
15/09/2018 05:23:09 53.79 53.94 54 52.8 51.4 52.8 60.57 60.52 60.87 59.8 59.6 60.5
15/09/2018 05:23:10 53.51 53.84 54 52.8 51.4 52.8 59.71 60.5 60.87 59.8 59.6 60.5
15/09/2018 05:23:11 53.27 53.66 54 52.8 51.4 52.8 59.45 60 60.87 59.8 59.6 60.5
15/09/2018 05:23:12 53.79 53.72 54 52.8 51.4 52.8 60.46 60.23 60.87 59.8 59.6 60.5
15/09/2018 05:23:13 53.72 53.8 54 52.8 51.4 52.8 60.47 60.49 60.87 59.9 59.6 60.5
15/09/2018 05:23:14 53.76 53.84 54 52.8 51.4 52.8 59.97 60.44 60.87 59.9 59.6 60.5
15/09/2018 05:23:15 53.3 53.78 54 52.8 51.4 52.8 60.03 60.24 60.87 59.9 59.6 60.5
15/09/2018 05:23:16 53.67 53.64 54 52.8 51.4 52.8 60.17 60.3 60.87 59.9 59.6 60.5
15/09/2018 05:23:17 53.86 53.79 54 52.9 51.5 52.8 60.07 60.34 60.87 59.9 59.6 60.5
15/09/2018 05:23:18 53.62 53.81 54 52.9 51.5 52.8 60.34 60.34 60.87 59.9 59.6 60.5
15/09/2018 05:23:19 53.42 53.67 54 52.9 51.5 52.8 60.48 60.64 60.87 59.9 59.6 60.5
15/09/2018 05:23:20 53.27 53.54 54 52.9 51.5 52.8 59.81 60.36 60.87 59.9 59.6 60.5
15/09/2018 05:23:21 53.74 53.66 54 52.9 51.5 52.8 60.32 60.29 60.87 59.9 59.6 60.5
15/09/2018 05:23:22 53.81 53.83 53.98 52.9 51.5 52.8 60.75 60.63 60.87 59.9 59.6 60.5
15/09/2018 05:23:23 53.31 53.74 53.98 52.9 51.5 52.8 59.82 60.55 60.85 59.9 59.6 60.5
15/09/2018 05:23:24 53.48 53.52 53.98 52.9 51.5 52.8 60.02 60.12 60.77 59.9 59.6 60.5
15/09/2018 05:23:25 53.82 53.75 53.98 52.9 51.5 52.8 60.68 60.56 60.77 59.9 59.6 60.5
15/09/2018 05:23:26 53.6 53.83 53.98 52.9 51.5 52.8 60.15 60.57 60.77 59.9 59.6 60.5
15/09/2018 05:23:27 53.47 53.65 53.98 52.9 51.5 52.8 59.98 60.27 60.77 59.9 59.6 60.5
15/09/2018 05:23:28 53.98 53.86 53.98 52.9 51.5 52.8 60.83 60.58 60.77 59.9 59.6 60.5
15/09/2018 05:23:29 53.62 53.87 53.98 52.9 51.5 52.8 60.19 60.63 60.77 59.9 59.6 60.5
15/09/2018 05:23:30 53.23 53.7 53.98 53 51.5 52.8 59.55 60.3 60.76 59.9 59.6 60.5
15/09/2018 05:23:31 53.95 53.75 53.98 53 51.5 52.8 60.69 60.39 60.76 59.9 59.6 60.5
15/09/2018 05:23:32 53.47 53.72 53.98 53 51.5 52.8 59.82 60.39 60.76 59.9 59.6 60.5
15/09/2018 05:23:33 53.57 53.68 53.94 53 51.5 52.8 60 60.13 60.64 59.9 59.6 60.5
15/09/2018 05:23:34 53.66 53.77 53.94 53 51.5 52.8 60.7 60.49 60.64 60 59.6 60.5
15/09/2018 05:23:35 53.21 53.63 53.94 53 51.5 52.8 59.58 60.52 60.64 60 59.6 60.4
15/09/2018 05:23:36 53.35 53.43 53.94 53 51.5 52.8 60.13 60.11 60.64 60 59.6 60.4
15/09/2018 05:23:37 53.38 53.55 53.94 53 51.5 52.8 60.46 60.44 60.64 60 59.6 60.4
15/09/2018 05:23:38 53.36 53.48 53.94 53 51.5 52.8 59.61 60.37 60.64 60 59.6 60.4
15/09/2018 05:23:39 53.91 53.82 53.87 53 51.5 52.8 60.73 60.55 60.64 60 59.6 60.4
15/09/2018 05:23:40 53.44 53.8 53.87 53 51.5 52.8 60.09 60.62 60.64 60 59.6 60.4
15/09/2018 05:23:41 53.89 53.8 53.87 53 51.6 52.8 60.37 60.42 60.64 60 59.6 60.4
15/09/2018 05:23:42 53.56 53.86 53.87 53 51.6 52.8 60.07 60.61 60.64 60 59.6 60.4
15/09/2018 05:23:43 53.4 53.7 53.87 53 51.6 52.8 59.91 60.19 60.64 60 59.6 60.4
15/09/2018 05:23:44 53.69 53.79 53.87 53.1 51.6 52.8 60.4 60.52 60.64 60 59.6 60.4
15/09/2018 05:23:45 53.45 53.59 53.87 53.1 51.6 52.8 60.25 60.31 60.64 60 59.6 60.4
15/09/2018 05:23:46 53.7 53.71 53.87 53.1 51.6 52.8 60.14 60.48 60.64 60 59.6 60.4
15/09/2018 05:23:47 53.5 53.65 53.87 53.1 51.6 52.8 59.89 60.12 60.64 60 59.6 60.4
15/09/2018 05:23:48 53.54 53.76 53.87 53.1 51.6 52.8 60.05 60.43 60.64 60 59.6 60.4
15/09/2018 05:23:49 53.47 53.59 53.87 53.1 51.6 52.8 59.96 60.05 60.63 60 59.6 60.4
15/09/2018 05:23:50 53.88 53.79 53.87 53.1 51.6 52.8 60.43 60.43 60.63 60 59.6 60.4
15/09/2018 05:23:51 53.4 53.75 53.87 53.1 51.6 52.8 60.18 60.33 60.63 60 59.6 60.4
15/09/2018 05:23:52 53.63 53.71 53.87 53.1 51.6 52.8 60.36 60.48 60.63 60 59.6 60.4
15/09/2018 05:23:53 53.59 53.71 53.87 53.1 51.6 52.8 59.8 60.38 60.63 60 59.6 60.4
15/09/2018 05:23:54 53.76 53.76 53.87 53.1 51.6 52.8 60.5 60.42 60.63 60.1 59.6 60.5
15/09/2018 05:23:55 53.79 53.91 53.91 53.1 51.6 52.8 60.05 60.49 60.63 60.1 59.6 60.5
15/09/2018 05:23:56 53.67 53.8 53.91 53.1 51.6 52.8 60.67 60.63 60.63 60.1 59.6 60.5
15/09/2018 05:23:57 53.57 53.79 53.91 53.2 51.6 52.8 59.82 60.53 60.63 60.1 59.6 60.5
15/09/2018 05:23:58 53.82 53.79 53.91 53.2 51.6 52.8 60.79 60.65 60.65 60.1 59.6 60.5
15/09/2018 05:23:59 53.79 53.9 53.91 53.2 51.6 52.8 59.99 60.69 60.69 60.1 59.6 60.5
15/09/2018 05:24:00 53.5 53.82 53.91 53.2 51.6 52.8 60.72 60.64 60.69 60.1 59.6 60.5
15/09/2018 05:24:01 53.8 53.89 53.91 53.2 51.6 52.8 60.01 60.72 60.72 60.1 59.6 60.5
15/09/2018 05:24:02 53.69 53.75 53.91 53.2 51.6 52.8 60.55 60.49 60.72 60.1 59.6 60.5
15/09/2018 05:24:03 53.68 53.83 53.91 53.2 51.6 52.8 60.46 60.73 60.73 60.1 59.6 60.5
15/09/2018 05:24:04 53.67 53.75 53.91 53.2 51.6 52.8 60.31 60.48 60.73 60.1 59.6 60.5
15/09/2018 05:24:05 53.6 53.74 53.91 53.2 51.6 52.8 60.21 60.62 60.73 60.1 59.6 60.5
15/09/2018 05:24:06 53.43 53.72 53.91 53.2 51.7 52.8 60.08 60.28 60.73 60.1 59.6 60.5
15/09/2018 05:24:07 54.03 53.89 53.91 53.2 51.7 52.8 60.44 60.61 60.73 60.1 59.6 60.5
15/09/2018 05:24:08 53.55 53.89 53.91 53.2 51.7 52.8 60.69 60.63 60.73 60.1 59.6 60.5
15/09/2018 05:24:09 53.87 53.83 53.91 53.2 51.7 52.8 60.37 60.68 60.73 60.1 59.6 60.5
15/09/2018 05:24:10 53.64 53.79 53.91 53.2 51.7 52.8 60.73 60.74 60.74 60.1 59.6 60.5
15/09/2018 05:24:11 53.44 53.78 53.91 53.2 51.7 52.8 60.11 60.75 60.75 60.1 59.6 60.5
15/09/2018 05:24:12 53.39 53.64 53.91 53.2 51.7 52.8 60.25 60.41 60.75 60.1 59.6 60.5
15/09/2018 05:24:13 53.79 53.76 53.91 53.2 51.7 52.8 60.5 60.68 60.75 60.1 59.6 60.5
15/09/2018 05:24:14 53.23 53.68 53.91 53.2 51.7 52.8 59.51 60.35 60.75 60.1 59.6 60.5
15/09/2018 05:24:15 53.86 53.75 53.91 53.2 51.7 52.8 60.81 60.56 60.75 60.1 59.6 60.5
15/09/2018 05:24:16 53.34 53.77 53.91 53.2 51.7 52.8 59.8 60.57 60.75 60.1 59.6 60.5
15/09/2018 05:24:17 53.66 53.66 53.91 53.2 51.7 52.8 60.57 60.49 60.75 60.1 59.6 60.5
15/09/2018 05:24:18 53.58 53.72 53.91 53.2 51.7 52.8 60.21 60.64 60.75 60.1 59.6 60.5
15/09/2018 05:24:19 53.5 53.73 53.91 53.3 51.7 52.8 60.19 60.36 60.75 60.1 59.6 60.5
15/09/2018 05:24:20 54.08 53.94 53.94 53.3 51.7 52.8 61.04 60.81 60.81 60.1 59.6 60.5
15/09/2018 05:24:21 53.6 53.8 53.94 53.3 51.7 52.8 59.92 60.65 60.81 60.1 59.7 60.5
15/09/2018 05:24:22 53.58 53.81 53.94 53.3 51.7 52.8 60.65 60.67 60.81 60.1 59.7 60.5
15/09/2018 05:24:23 53.27 53.66 53.94 53.3 51.7 52.8 59.59 60.46 60.81 60.1 59.7 60.5
15/09/2018 05:24:24 53.86 53.79 53.94 53.3 51.7 52.8 60.91 60.63 60.81 60.1 59.7 60.5
15/09/2018 05:24:25 53.44 53.75 53.94 53.3 51.7 52.8 60.11 60.61 60.81 60.1 59.7 60.5
15/09/2018 05:24:26 53.75 53.79 53.94 53.3 51.7 52.8 60.32 60.43 60.81 60.1 59.7 60.5
15/09/2018 05:24:27 53.56 53.75 53.94 53.3 51.7 52.8 60.69 60.7 60.81 60.1 59.7 60.5
15/09/2018 05:24:28 53.82 53.8 53.94 53.3 51.7 52.8 60.33 60.51 60.81 60.1 59.7 60.5
15/09/2018 05:24:29 53.2 53.81 53.94 53.3 51.7 52.8 60.27 60.5 60.81 60.1 59.7 60.5
15/09/2018 05:24:30 53.82 53.7 53.94 53.3 51.7 52.8 60.27 60.39 60.81 60.2 59.7 60.5
15/09/2018 05:24:31 53.47 53.79 53.94 53.3 51.8 52.8 60.22 60.49 60.81 60.2 59.7 60.5
15/09/2018 05:24:32 53.77 53.8 53.94 53.3 51.8 52.8 60.36 60.49 60.81 60.2 59.7 60.5
15/09/2018 05:24:33 53.51 53.67 53.94 53.3 51.8 52.8 60.54 60.5 60.81 60.2 59.7 60.5
15/09/2018 05:24:34 53.52 53.61 53.94 53.3 51.8 52.8 60.03 60.45 60.81 60.2 59.7 60.5
15/09/2018 05:24:35 53.31 53.65 53.94 53.3 51.8 52.8 60.16 60.32 60.81 60.2 59.7 60.5
15/09/2018 05:24:36 53.89 53.77 53.94 53.3 51.8 52.8 60.37 60.43 60.81 60.2 59.7 60.5
15/09/2018 05:24:37 53.66 53.88 53.94 53.3 51.8 52.8 60.42 60.63 60.81 60.2 59.7 60.5
15/09/2018 05:24:38 53.44 53.72 53.94 53.3 51.8 52.8 59.9 60.37 60.81 60.2 59.7 60.5
15/09/2018 05:24:39 53.39 53.61 53.94 53.3 51.8 52.8 60.27 60.26 60.81 60.2 59.7 60.5
15/09/2018 05:24:40 54.06 53.89 53.94 53.3 51.8 52.8 60.46 60.44 60.81 60.2 59.7 60.5
15/09/2018 05:24:41 53.4 53.91 53.94 53.3 51.8 52.8 60.08 60.43 60.81 60.2 59.7 60.5
15/09/2018 05:24:42 53.76 53.8 53.94 53.3 51.8 52.8 60.26 60.49 60.81 60.2 59.7 60.5
15/09/2018 05:24:43 53.23 53.67 53.94 53.3 51.8 52.8 60.09 60.3 60.81 60.2 59.7 60.5
15/09/2018 05:24:44 53.77 53.76 53.94 53.3 51.8 52.8 60.51 60.51 60.81 60.2 59.7 60.5
15/09/2018 05:24:45 53.55 53.64 53.94 53.3 51.8 52.8 59.95 60.36 60.81 60.2 59.7 60.5
15/09/2018 05:24:46 53.62 53.78 53.94 53.4 51.8 52.8 60.37 60.53 60.81 60.2 59.7 60.5
15/09/2018 05:24:47 53.54 53.65 53.94 53.4 51.8 52.8 60.24 60.34 60.81 60.2 59.7 60.5
15/09/2018 05:24:48 53.74 53.87 53.94 53.4 51.8 52.8 60.87 60.77 60.81 60.2 59.7 60.5
15/09/2018 05:24:49 53.77 53.8 53.94 53.4 51.8 52.8 60.11 60.61 60.81 60.2 59.7 60.5
15/09/2018 05:24:50 53.75 53.93 53.93 53.4 51.8 52.8 60.44 60.74 60.77 60.2 59.7 60.5
15/09/2018 05:24:51 53.07 53.73 53.93 53.4 51.8 52.8 59.88 60.32 60.77 60.2 59.7 60.5
15/09/2018 05:24:52 53.72 53.69 53.93 53.4 51.8 52.8 60.42 60.56 60.77 60.2 59.7 60.5
15/09/2018 05:24:53 53.31 53.65 53.93 53.4 51.8 52.8 60.17 60.34 60.77 60.2 59.7 60.5
15/09/2018 05:24:54 53.42 53.59 53.93 53.4 51.8 52.8 60.29 60.48 60.77 60.2 59.7 60.5
15/09/2018 05:24:55 53.43 53.43 53.93 53.4 51.8 52.8 60.06 60.2 60.77 60.2 59.7 60.5
15/09/2018 05:24:56 53.59 53.57 53.93 53.4 51.8 52.8 60.62 60.49 60.77 60.2 59.7 60.5
15/09/2018 05:24:57 53.38 53.54 53.93 53.4 51.9 52.8 60 60.43 60.77 60.2 59.7 60.5
15/09/2018 05:24:58 53.46 53.64 53.93 53.4 51.9 52.8 60.44 60.52 60.77 60.2 59.7 60.5
15/09/2018 05:24:59 53.36 53.48 53.93 53.4 51.9 52.8 59.78 60.38 60.77 60.2 59.7 60.5
15/09/2018 05:25:00 53.49 53.74 53.93 53.4 51.9 52.8 60.59 60.49 60.77 60.2 59.7 60.5
15/09/2018 05:25:01 53.66 53.63 53.93 53.4 51.9 52.8 60.32 60.45 60.77 60.3 59.7 60.5
15/09/2018 05:25:02 53.6 53.77 53.93 53.4 51.9 52.8 60.22 60.43 60.77 60.3 59.7 60.5
15/09/2018 05:25:03 53.3 53.59 53.93 53.4 51.9 52.8 60.32 60.38 60.77 60.3 59.7 60.5
15/09/2018 05:25:04 53.92 53.82 53.93 53.4 51.9 52.8 60.29 60.41 60.77 60.3 59.7 60.5
15/09/2018 05:25:05 53.33 53.75 53.93 53.4 51.9 52.8 60.55 60.58 60.77 60.3 59.7 60.5
15/09/2018 05:25:06 53.7 53.7 53.93 53.4 51.9 52.8 60.26 60.65 60.77 60.3 59.7 60.5
15/09/2018 05:25:07 53.42 53.75 53.93 53.4 51.9 52.8 60.21 60.42 60.77 60.3 59.7 60.5
15/09/2018 05:25:08 53.85 53.76 53.93 53.5 51.9 52.8 60.57 60.48 60.77 60.3 59.7 60.5
15/09/2018 05:25:09 53.39 53.72 53.93 53.5 51.9 52.8 60.37 60.48 60.77 60.3 59.7 60.5
15/09/2018 05:25:10 53.6 53.69 53.93 53.5 51.9 52.8 60.18 60.47 60.77 60.3 59.7 60.5
15/09/2018 05:25:11 53.55 53.69 53.93 53.5 51.9 52.8 60.33 60.41 60.77 60.3 59.7 60.5
15/09/2018 05:25:12 53.98 53.94 53.94 53.5 51.9 52.8 60.37 60.5 60.77 60.3 59.7 60.5
15/09/2018 05:25:13 53.41 53.86 53.94 53.5 51.9 52.8 60.37 60.47 60.77 60.3 59.7 60.5
15/09/2018 05:25:14 53.98 53.88 53.94 53.5 51.9 52.8 60.77 60.77 60.77 60.3 59.7 60.5
15/09/2018 05:25:15 53.45 53.9 53.94 53.5 51.9 52.8 59.92 60.68 60.77 60.3 59.7 60.5
15/09/2018 05:25:16 53.92 53.84 53.94 53.5 51.9 52.8 60.83 60.66 60.77 60.3 59.7 60.5
15/09/2018 05:25:17 53.47 53.89 53.94 53.5 51.9 52.8 59.73 60.63 60.77 60.3 59.7 60.5
15/09/2018 05:25:18 53.83 53.85 53.94 53.5 51.9 52.8 60.93 60.78 60.78 60.3 59.7 60.5
15/09/2018 05:25:19 53.79 53.93 53.94 53.5 51.9 52.8 60.2 60.8 60.8 60.3 59.7 60.5
15/09/2018 05:25:20 53.69 53.81 53.94 53.5 51.9 52.8 60.22 60.39 60.8 60.3 59.7 60.5
15/09/2018 05:25:21 53.69 53.92 53.94 53.5 51.9 52.8 60.58 60.67 60.8 60.3 59.7 60.5
15/09/2018 05:25:22 53.35 53.73 53.94 53.5 51.9 52.8 59.77 60.42 60.8 60.3 59.7 60.5
15/09/2018 05:25:23 53.99 53.88 53.94 53.5 52 52.8 61.02 60.71 60.8 60.3 59.7 60.5
15/09/2018 05:25:24 53.24 53.77 53.94 53.5 52 52.8 59.55 60.62 60.8 60.3 59.7 60.5
15/09/2018 05:25:25 54.08 53.93 53.94 53.6 52 52.8 61.1 60.73 60.8 60.4 59.7 60.5
15/09/2018 05:25:26 53.55 53.83 53.94 53.6 52 52.8 60.16 60.75 60.8 60.4 59.7 60.5
15/09/2018 05:25:27 53.58 53.71 53.94 53.6 52 52.8 60.53 60.56 60.8 60.4 59.7 60.5
15/09/2018 05:25:28 53.68 53.7 53.94 53.6 52 52.8 60.22 60.56 60.8 60.4 59.7 60.5
15/09/2018 05:25:29 53.75 53.8 53.94 53.6 52 52.8 60.7 60.66 60.8 60.4 59.7 60.5
15/09/2018 05:25:30 53.53 53.74 53.94 53.6 52 52.8 60.01 60.65 60.8 60.4 59.7 60.5
15/09/2018 05:25:31 53.95 54.01 54.01 53.6 52 52.8 60.79 60.64 60.8 60.4 59.7 60.5
15/09/2018 05:25:32 53.65 53.86 54.01 53.6 52 52.8 60.12 60.59 60.8 60.4 59.7 60.5
15/09/2018 05:25:33 53.77 53.89 54.01 53.6 52 52.8 60.64 60.75 60.8 60.4 59.7 60.5
15/09/2018 05:25:34 53.5 53.75 54.01 53.6 52 52.8 59.97 60.44 60.8 60.4 59.7 60.5
15/09/2018 05:25:35 53.62 53.72 54.01 53.6 52 52.8 60.63 60.6 60.8 60.4 59.7 60.5
15/09/2018 05:25:36 53.74 53.74 54.01 53.6 52 52.8 60.17 60.41 60.8 60.4 59.7 60.5
15/09/2018 05:25:37 53.87 53.88 54.01 53.6 52 52.8 60.88 60.79 60.8 60.4 59.7 60.5
15/09/2018 05:25:38 53.43 53.85 54.01 53.6 52 52.8 59.9 60.73 60.8 60.4 59.7 60.5
15/09/2018 05:25:39 53.89 53.87 54.01 53.6 52 52.8 60.8 60.68 60.8 60.4 59.7 60.5
15/09/2018 05:25:40 53.46 53.74 54.01 53.6 52 52.8 59.74 60.61 60.8 60.4 59.7 60.5
15/09/2018 05:25:41 54.03 53.95 54.01 53.6 52 52.8 60.93 60.73 60.8 60.4 59.7 60.5
15/09/2018 05:25:42 53.56 53.87 54.01 53.6 52 52.8 60.2 60.74 60.8 60.4 59.7 60.5
15/09/2018 05:25:43 53.74 53.83 54.01 53.6 52 52.8 60.55 60.66 60.8 60.4 59.7 60.5
15/09/2018 05:25:44 53.52 53.76 54.01 53.6 52 52.8 60.23 60.57 60.8 60.4 59.7 60.5
15/09/2018 05:25:45 53.99 53.88 54.01 53.6 52 52.8 60.73 60.63 60.8 60.4 59.7 60.5
15/09/2018 05:25:46 53.69 53.91 54.01 53.6 52 52.8 60.7 60.85 60.85 60.4 59.7 60.5
15/09/2018 05:25:47 53.79 53.85 54.01 53.7 52 52.8 60.47 60.68 60.85 60.4 59.7 60.5
15/09/2018 05:25:48 53.64 53.84 54.01 53.7 52 52.8 60.48 60.78 60.85 60.4 59.7 60.5
15/09/2018 05:25:49 53.76 53.85 54.01 53.7 52.1 52.8 60.36 60.55 60.85 60.4 59.7 60.5
15/09/2018 05:25:50 54.25 54.12 54.12 53.7 52.1 52.8 60.87 60.92 60.92 60.4 59.7 60.5
15/09/2018 05:25:51 53.78 54.14 54.14 53.7 52.1 52.8 60.43 60.75 60.92 60.4 59.7 60.5
15/09/2018 05:25:52 54.17 54.08 54.14 53.7 52.1 52.8 60.8 60.88 60.92 60.4 59.7 60.5
15/09/2018 05:25:53 53.8 54.09 54.14 53.7 52.1 52.8 60.29 60.72 60.92 60.4 59.7 60.5
15/09/2018 05:25:54 53.56 53.93 54.14 53.7 52.1 52.8 60.36 60.69 60.92 60.4 59.7 60.5
15/09/2018 05:25:55 53.97 53.98 54.14 53.7 52.1 52.8 60.8 60.68 60.92 60.4 59.7 60.5
15/09/2018 05:25:56 53.83 53.97 54.14 53.7 52.1 52.8 60.3 60.68 60.92 60.4 59.7 60.5
15/09/2018 05:25:57 53.83 54.01 54.14 53.7 52.1 52.8 60.58 60.67 60.92 60.4 59.7 60.5
15/09/2018 05:25:58 53.39 53.79 54.14 53.7 52.1 52.8 60.23 60.57 60.92 60.4 59.7 60.5
15/09/2018 05:25:59 54.02 53.9 54.14 53.7 52.1 52.8 60.68 60.66 60.92 60.4 59.7 60.5
15/09/2018 05:26:00 53.41 53.86 54.14 53.7 52.1 52.8 60.04 60.66 60.92 60.4 59.7 60.5
15/09/2018 05:26:01 53.84 53.83 54.14 53.7 52.1 52.8 60.84 60.78 60.92 60.4 59.7 60.5
15/09/2018 05:26:02 53.72 53.93 54.14 53.7 52.1 52.9 60.3 60.81 60.92 60.4 59.7 60.5
15/09/2018 05:26:03 53.89 53.87 54.14 53.7 52.1 52.9 60.74 60.7 60.92 60.4 59.7 60.5
15/09/2018 05:26:04 54.08 54.07 54.14 53.7 52.1 52.9 60.79 60.99 60.99 60.4 59.7 60.5
15/09/2018 05:26:05 53.68 54.09 54.14 53.7 52.1 52.9 60.73 60.84 60.99 60.4 59.7 60.5
15/09/2018 05:26:06 53.91 53.9 54.14 53.7 52.1 52.9 61.11 61 61 60.5 59.7 60.5
15/09/2018 05:26:07 53.99 54.01 54.14 53.7 52.1 52.9 60.55 61 61 60.5 59.7 60.5
15/09/2018 05:26:08 53.69 54 54.14 53.7 52.1 52.9 60.8 60.89 61 60.5 59.7 60.5
15/09/2018 05:26:09 53.68 53.84 54.14 53.7 52.1 52.9 60.51 60.97 61 60.5 59.7 60.5
15/09/2018 05:26:10 53.79 53.85 54.14 53.7 52.1 52.9 60.41 60.67 61 60.5 59.7 60.5
15/09/2018 05:26:11 54.08 53.99 54.14 53.7 52.1 52.9 61.15 60.98 61 60.5 59.7 60.5
15/09/2018 05:26:12 53.94 54.02 54.14 53.7 52.1 52.9 60.59 60.99 61 60.5 59.7 60.5
15/09/2018 05:26:13 53.45 54.02 54.14 53.7 52.1 52.9 60.3 60.74 61 60.5 59.7 60.5
15/09/2018 05:26:14 53.74 53.76 54.14 53.7 52.2 52.9 60.59 60.74 61 60.5 59.7 60.5
15/09/2018 05:26:15 53.8 53.84 54.14 53.7 52.2 52.9 60.75 60.72 61 60.5 59.7 60.5
15/09/2018 05:26:16 53.79 53.83 54.14 53.7 52.2 52.9 60.66 60.77 61 60.5 59.7 60.5
15/09/2018 05:26:17 53.38 53.8 54.14 53.7 52.2 52.9 59.68 60.71 61 60.5 59.7 60.5
15/09/2018 05:26:18 53.89 53.9 54.14 53.7 52.2 52.9 61.12 60.85 61 60.5 59.7 60.5
15/09/2018 05:26:19 53.9 53.95 54.14 53.7 52.2 52.9 60.84 61.05 61.05 60.5 59.7 60.5
15/09/2018 05:26:20 53.96 54.05 54.14 53.7 52.2 52.9 60.65 60.92 61.05 60.5 59.7 60.5
15/09/2018 05:26:21 53.56 53.94 54.09 53.7 52.2 52.9 60.78 60.82 61.05 60.5 59.7 60.5
15/09/2018 05:26:22 53.7 53.76 54.09 53.7 52.2 52.9 60.26 60.78 61.05 60.5 59.7 60.5
15/09/2018 05:26:23 54.23 54.13 54.13 53.7 52.2 52.9 61.19 61.1 61.1 60.5 59.7 60.5
15/09/2018 05:26:24 53.83 54.19 54.19 53.7 52.2 52.9 60.76 61.19 61.19 60.5 59.7 60.5
15/09/2018 05:26:25 53.12 53.92 54.19 53.7 52.2 52.9 59.71 60.78 61.19 60.5 59.7 60.5
15/09/2018 05:26:26 53.76 53.65 54.19 53.7 52.2 52.9 60.78 60.59 61.19 60.5 59.7 60.5
15/09/2018 05:26:27 53.67 53.83 54.19 53.7 52.2 52.9 60.44 60.7 61.19 60.5 59.8 60.5
15/09/2018 05:26:28 54 53.98 54.19 53.7 52.2 52.9 61.39 61.07 61.19 60.5 59.8 60.5
15/09/2018 05:26:29 53.29 53.87 54.19 53.7 52.2 52.9 59.87 61.08 61.19 60.5 59.8 60.5
15/09/2018 05:26:30 53.85 53.81 54.19 53.7 52.2 52.9 60.64 60.71 61.19 60.5 59.8 60.5
15/09/2018 05:26:31 54.06 53.99 54.19 53.7 52.2 52.9 60.82 60.89 61.19 60.5 59.8 60.5
15/09/2018 05:26:32 53.86 54.12 54.19 53.7 52.2 52.9 60.81 60.91 61.19 60.5 59.8 60.5
15/09/2018 05:26:33 53.66 53.91 54.19 53.7 52.2 52.9 60.6 60.98 61.19 60.5 59.8 60.5
15/09/2018 05:26:34 53.64 53.82 54.19 53.7 52.2 52.9 60.27 60.61 61.19 60.4 59.8 60.5
15/09/2018 05:26:35 53.91 53.93 54.19 53.7 52.2 52.9 60.99 60.93 61.19 60.4 59.8 60.5
15/09/2018 05:26:36 53.92 54.05 54.19 53.7 52.2 52.9 60.53 60.94 61.19 60.4 59.8 60.5
15/09/2018 05:26:37 53.8 54.02 54.19 53.7 52.2 52.9 60.98 61.12 61.19 60.4 59.8 60.5
15/09/2018 05:26:38 53.99 54.01 54.19 53.7 52.2 52.9 60.73 60.87 61.19 60.4 59.8 60.5
15/09/2018 05:26:39 53.94 53.99 54.19 53.7 52.3 52.9 61.3 61.11 61.19 60.4 59.8 60.5
15/09/2018 05:26:40 53.65 53.98 54.19 53.7 52.3 52.9 60.12 61.1 61.19 60.4 59.8 60.5
15/09/2018 05:26:41 53.54 53.72 54.19 53.7 52.3 52.9 60.58 60.66 61.19 60.4 59.8 60.5
15/09/2018 05:26:42 53.66 53.74 54.19 53.7 52.3 52.9 60.62 60.73 61.19 60.4 59.8 60.5
15/09/2018 05:26:43 53.47 53.68 54.19 53.7 52.3 52.9 60.84 60.87 61.19 60.4 59.8 60.5
15/09/2018 05:26:44 53.5 53.66 54.19 53.7 52.3 52.9 59.92 60.83 61.19 60.4 59.8 60.5
15/09/2018 05:26:45 53.6 53.71 54.19 53.7 52.3 52.9 60.85 60.75 61.19 60.4 59.8 60.5
15/09/2018 05:26:46 53.85 53.84 54.19 53.7 52.3 52.9 60.65 60.89 61.19 60.4 59.8 60.5
15/09/2018 05:26:47 53.57 53.79 54.19 53.7 52.3 52.9 60.73 60.83 61.19 60.4 59.8 60.5
15/09/2018 05:26:48 53.12 53.64 54.19 53.7 52.3 52.9 59.82 60.69 61.19 60.4 59.8 60.5
15/09/2018 05:26:49 53.76 53.69 54.19 53.7 52.3 52.9 60.92 60.77 61.19 60.4 59.8 60.5
15/09/2018 05:26:50 53.85 53.84 54.19 53.7 52.3 52.9 60.77 60.85 61.19 60.4 59.8 60.5
15/09/2018 05:26:51 53.52 53.88 54.19 53.7 52.3 52.9 60.76 60.85 61.19 60.4 59.8 60.5
15/09/2018 05:26:52 53.08 53.6 54.19 53.7 52.3 52.9 59.91 60.84 61.19 60.4 59.8 60.5
15/09/2018 05:26:53 53.37 53.41 54.19 53.7 52.3 52.9 60.43 60.45 61.19 60.4 59.8 60.5
15/09/2018 05:26:54 53.48 53.64 54.12 53.7 52.3 52.9 60.39 60.67 61.12 60.4 59.8 60.5
15/09/2018 05:26:55 53.19 53.56 54.12 53.7 52.3 52.9 60.47 60.66 61.12 60.4 59.8 60.5
15/09/2018 05:26:56 53.36 53.4 54.12 53.7 52.3 52.9 60.12 60.52 61.12 60.4 59.8 60.5
15/09/2018 05:26:57 53.29 53.32 54.12 53.7 52.3 52.9 60.56 60.49 61.12 60.4 59.8 60.5
15/09/2018 05:26:58 52.88 53.3 54.12 53.7 52.3 52.9 59.88 60.4 61.12 60.4 59.8 60.5
15/09/2018 05:26:59 53.37 53.34 54.12 53.7 52.3 52.9 60.63 60.53 61.12 60.4 59.8 60.5
15/09/2018 05:27:00 53.13 53.4 54.12 53.7 52.3 52.9 60.2 60.51 61.12 60.4 59.8 60.5
15/09/2018 05:27:01 53.27 53.35 54.12 53.7 52.3 52.9 60.36 60.58 61.12 60.4 59.8 60.5
15/09/2018 05:27:02 52.93 53.24 54.05 53.7 52.3 52.9 60.39 60.43 61.12 60.4 59.8 60.5
15/09/2018 05:27:03 52.99 53.21 54.05 53.7 52.3 52.9 60.26 60.61 61.12 60.4 59.8 60.5
15/09/2018 05:27:04 52.74 53.07 54.05 53.7 52.3 52.9 59.93 60.23 61.12 60.4 59.8 60.5
15/09/2018 05:27:05 53.03 53.02 54.05 53.6 52.3 52.9 60.1 60.23 61.12 60.4 59.8 60.5
15/09/2018 05:27:06 52.83 53.11 54.02 53.6 52.3 52.9 60.26 60.27 61.12 60.4 59.8 60.5
15/09/2018 05:27:07 53.22 53.12 54.01 53.6 52.3 52.9 60.37 60.49 61.11 60.4 59.8 60.5
15/09/2018 05:27:08 52.93 53.15 53.99 53.6 52.3 52.9 60.08 60.27 61.11 60.4 59.8 60.5
15/09/2018 05:27:09 53.17 53.22 53.98 53.6 52.3 52.9 60.85 60.68 61.1 60.4 59.8 60.5
15/09/2018 05:27:10 52.65 53.16 53.88 53.6 52.4 52.9 59.68 60.61 60.89 60.4 59.8 60.5
15/09/2018 05:27:11 52.94 53 53.88 53.6 52.4 52.9 60.49 60.4 60.89 60.4 59.8 60.5
15/09/2018 05:27:12 52.84 52.97 53.88 53.6 52.4 52.9 59.69 60.24 60.89 60.4 59.8 60.5
15/09/2018 05:27:13 52.81 52.95 53.88 53.6 52.4 52.9 60.4 60.37 60.89 60.4 59.8 60.5
15/09/2018 05:27:14 52.86 52.88 53.88 53.6 52.4 52.9 59.56 60.25 60.89 60.4 59.8 60.5
15/09/2018 05:27:15 52.64 52.9 53.88 53.6 52.4 52.9 60.24 60.15 60.89 60.4 59.8 60.5
15/09/2018 05:27:16 52.9 52.98 53.88 53.6 52.4 52.9 59.7 60.18 60.85 60.4 59.8 60.5
15/09/2018 05:27:17 52.74 52.85 53.88 53.6 52.4 52.9 60.19 60.14 60.85 60.4 59.8 60.5
15/09/2018 05:27:18 52.35 52.82 53.88 53.6 52.4 52.9 59.61 60.27 60.85 60.4 59.8 60.5
15/09/2018 05:27:19 52.68 52.72 53.88 53.6 52.4 52.9 60.13 60.08 60.85 60.4 59.8 60.5
15/09/2018 05:27:20 52.82 52.79 53.88 53.6 52.4 52.9 59.96 60.11 60.85 60.4 59.8 60.5
15/09/2018 05:27:21 52.69 52.87 53.64 53.6 52.4 52.9 59.87 60.01 60.84 60.4 59.8 60.5
15/09/2018 05:27:22 52.65 52.91 53.64 53.6 52.4 52.9 60.01 60.23 60.68 60.4 59.8 60.5
15/09/2018 05:27:23 52.75 52.75 53.64 53.6 52.4 52.9 60.12 60.07 60.68 60.4 59.8 60.5
15/09/2018 05:27:24 52.73 52.83 53.56 53.6 52.4 52.9 59.97 60.26 60.68 60.4 59.8 60.5
15/09/2018 05:27:25 52.76 52.95 53.4 53.6 52.4 52.9 59.93 60.06 60.68 60.4 59.8 60.5
15/09/2018 05:27:26 52.84 52.89 53.4 53.6 52.4 52.9 60 60.08 60.68 60.4 59.8 60.5
15/09/2018 05:27:27 52.63 52.81 53.4 53.6 52.4 52.9 59.74 59.95 60.68 60.4 59.8 60.5
15/09/2018 05:27:28 52.63 52.81 53.4 53.6 52.4 52.9 60.38 60.31 60.68 60.4 59.8 60.5
15/09/2018 05:27:29 52.42 52.67 53.4 53.6 52.4 52.9 59.37 60.16 60.68 60.4 59.8 60.5
15/09/2018 05:27:30 52.79 52.76 53.35 53.6 52.4 52.9 60.28 60.14 60.68 60.4 59.8 60.5
15/09/2018 05:27:31 52.75 52.8 53.24 53.6 52.4 52.9 59.48 60.01 60.68 60.4 59.8 60.5
15/09/2018 05:27:32 52.68 52.78 53.22 53.6 52.4 52.9 60.07 60.01 60.68 60.4 59.8 60.5
15/09/2018 05:27:33 52.74 52.88 53.22 53.6 52.4 52.9 59.68 59.96 60.68 60.4 59.8 60.5
15/09/2018 05:27:34 52.85 52.85 53.22 53.6 52.4 52.9 60.22 60.14 60.68 60.4 59.8 60.5
15/09/2018 05:27:35 52.61 52.8 53.22 53.6 52.4 52.9 59.65 59.99 60.68 60.4 59.8 60.5
15/09/2018 05:27:36 52.61 52.8 53.22 53.6 52.4 52.9 60.26 60.16 60.68 60.4 59.8 60.5
15/09/2018 05:27:37 52.73 52.72 53.22 53.6 52.4 52.9 59.56 60.23 60.68 60.4 59.8 60.5
15/09/2018 05:27:38 52.61 52.86 53.22 53.6 52.4 52.9 60.27 60.13 60.68 60.4 59.8 60.5
15/09/2018 05:27:39 52.47 52.73 53.16 53.5 52.4 52.9 59.31 60.13 60.61 60.3 59.8 60.5
15/09/2018 05:27:40 52.69 52.68 53 53.5 52.4 52.9 60.12 60.04 60.4 60.3 59.8 60.5
15/09/2018 05:27:41 52.38 52.68 52.98 53.5 52.4 52.9 59.72 60.05 60.37 60.3 59.8 60.5
15/09/2018 05:27:42 52.51 52.68 52.98 53.5 52.4 52.9 59.49 59.9 60.37 60.3 59.8 60.5
15/09/2018 05:27:43 52.53 52.66 52.98 53.5 52.4 52.9 60.01 59.95 60.31 60.3 59.8 60.5
15/09/2018 05:27:44 52.24 52.56 52.98 53.5 52.4 52.9 59.2 59.86 60.31 60.3 59.8 60.5
15/09/2018 05:27:45 52.4 52.59 52.98 53.5 52.4 52.9 60.01 59.86 60.31 60.3 59.8 60.5
15/09/2018 05:27:46 52.47 52.48 52.95 53.5 52.4 52.9 59.28 59.86 60.31 60.3 59.8 60.5
15/09/2018 05:27:47 52.6 52.63 52.95 53.5 52.4 52.9 59.9 59.93 60.31 60.3 59.8 60.5
15/09/2018 05:27:48 52.39 52.6 52.95 53.5 52.4 52.9 59.11 59.76 60.31 60.3 59.8 60.5
15/09/2018 05:27:49 52.66 52.69 52.95 53.5 52.4 52.9 60.02 59.78 60.31 60.3 59.8 60.5
15/09/2018 05:27:50 52.65 52.71 52.95 53.5 52.4 52.9 60.24 60.19 60.31 60.3 59.8 60.5
15/09/2018 05:27:51 52.28 52.64 52.95 53.5 52.4 52.9 59.2 60.05 60.31 60.3 59.8 60.5
15/09/2018 05:27:52 52.46 52.52 52.95 53.5 52.4 52.9 60.15 60.09 60.31 60.3 59.8 60.5
15/09/2018 05:27:53 52.44 52.6 52.95 53.5 52.4 52.9 59.72 60.12 60.31 60.3 59.8 60.5
15/09/2018 05:27:54 52.37 52.46 52.95 53.5 52.4 52.9 59.91 59.91 60.31 60.3 59.8 60.5
15/09/2018 05:27:55 52.37 52.46 52.89 53.5 52.5 52.9 59.45 59.98 60.31 60.3 59.8 60.5
15/09/2018 05:27:56 52.44 52.59 52.88 53.5 52.5 52.9 59.71 59.77 60.31 60.3 59.8 60.5
15/09/2018 05:27:57 52.39 52.68 52.88 53.5 52.5 52.9 59.53 59.98 60.31 60.3 59.8 60.5
15/09/2018 05:27:58 52.77 52.68 52.88 53.5 52.5 52.9 60.38 60.16 60.23 60.3 59.8 60.5
15/09/2018 05:27:59 52.47 52.71 52.88 53.5 52.5 52.9 59.46 60.16 60.23 60.3 59.8 60.5
15/09/2018 05:28:00 52.34 52.62 52.88 53.5 52.5 52.9 60.24 60.19 60.23 60.3 59.8 60.5
15/09/2018 05:28:01 52.5 52.59 52.88 53.5 52.5 52.9 59.4 60.04 60.23 60.3 59.8 60.5
15/09/2018 05:28:02 52.42 52.59 52.88 53.5 52.5 52.9 59.95 59.99 60.23 60.3 59.8 60.5
15/09/2018 05:28:03 52.35 52.55 52.86 53.5 52.5 52.9 59.68 59.92 60.23 60.3 59.8 60.5
15/09/2018 05:28:04 52.37 52.54 52.86 53.5 52.5 52.9 59.81 60.02 60.23 60.3 59.8 60.5
15/09/2018 05:28:05 52.82 52.68 52.86 53.5 52.5 52.9 60.1 60.04 60.23 60.3 59.8 60.5
15/09/2018 05:28:06 52.4 52.66 52.86 53.4 52.5 52.9 59.69 60.09 60.23 60.3 59.8 60.5
15/09/2018 05:28:07 52.51 52.59 52.86 53.4 52.5 52.9 59.78 59.87 60.19 60.3 59.8 60.5
15/09/2018 05:28:08 52.57 52.69 52.73 53.4 52.5 52.9 59.46 59.94 60.19 60.3 59.8 60.5
15/09/2018 05:28:09 52.64 52.68 52.71 53.4 52.5 52.9 59.86 59.81 60.19 60.3 59.8 60.5
15/09/2018 05:28:10 52.42 52.61 52.71 53.4 52.5 52.9 59.45 59.88 60.19 60.3 59.8 60.5
15/09/2018 05:28:11 52.55 52.7 52.71 53.4 52.5 52.9 60.1 60.01 60.19 60.3 59.8 60.5
15/09/2018 05:28:12 52.66 52.66 52.71 53.4 52.5 52.9 59.83 60.12 60.19 60.3 59.8 60.5
15/09/2018 05:28:13 52.6 52.8 52.8 53.4 52.5 52.9 60.12 60.05 60.19 60.3 59.8 60.5
15/09/2018 05:28:14 52.59 52.68 52.8 53.4 52.5 52.9 59.3 60.06 60.19 60.3 59.8 60.5
15/09/2018 05:28:15 52.56 52.78 52.8 53.4 52.5 52.9 59.92 59.89 60.19 60.3 59.8 60.5
15/09/2018 05:28:16 52.4 52.64 52.8 53.4 52.5 52.9 59.44 59.92 60.19 60.3 59.8 60.5
15/09/2018 05:28:17 52.4 52.54 52.8 53.4 52.5 52.9 59.78 59.82 60.19 60.3 59.8 60.5
15/09/2018 05:28:18 52.61 52.6 52.8 53.4 52.5 52.9 59.65 59.93 60.19 60.3 59.8 60.5
15/09/2018 05:28:19 52.41 52.57 52.8 53.4 52.5 52.9 59.85 59.87 60.19 60.3 59.8 60.5
15/09/2018 05:28:20 52.29 52.58 52.8 53.4 52.5 52.9 59.46 59.94 60.19 60.3 59.8 60.5
15/09/2018 05:28:21 52.67 52.63 52.8 53.4 52.5 52.9 59.9 59.82 60.19 60.3 59.8 60.5
15/09/2018 05:28:22 52.65 52.76 52.8 53.4 52.5 52.9 60.1 60.13 60.19 60.3 59.8 60.5
15/09/2018 05:28:23 52.48 52.67 52.8 53.4 52.5 52.9 59.53 59.96 60.19 60.3 59.8 60.5
15/09/2018 05:28:24 52.17 52.65 52.8 53.4 52.5 52.8 59.62 59.95 60.19 60.3 59.8 60.5
15/09/2018 05:28:25 52.83 52.73 52.8 53.4 52.5 52.8 60.08 60.02 60.19 60.3 59.8 60.5
15/09/2018 05:28:26 52.79 52.75 52.8 53.4 52.5 52.8 59.9 60 60.19 60.3 59.8 60.5
15/09/2018 05:28:27 52.5 52.7 52.8 53.4 52.5 52.8 60.17 60.12 60.19 60.3 59.8 60.5
15/09/2018 05:28:28 52.92 52.95 52.95 53.4 52.5 52.8 59.83 60.17 60.19 60.3 59.8 60.5
15/09/2018 05:28:29 52.73 52.93 52.95 53.4 52.5 52.8 60.12 60.21 60.21 60.3 59.8 60.5
15/09/2018 05:28:30 52.83 52.9 52.95 53.4 52.5 52.8 60.13 60.2 60.21 60.3 59.8 60.5
15/09/2018 05:28:31 52.67 52.87 52.95 53.4 52.5 52.8 59.74 60.24 60.24 60.3 59.8 60.5
15/09/2018 05:28:32 52.83 52.97 52.97 53.4 52.5 52.8 60.04 60.03 60.24 60.3 59.8 60.5
15/09/2018 05:28:33 52.69 52.88 52.97 53.4 52.5 52.8 59.64 60.13 60.24 60.3 59.8 60.5
15/09/2018 05:28:34 52.6 52.79 52.97 53.4 52.5 52.8 60.13 60.09 60.24 60.3 59.8 60.5
15/09/2018 05:28:35 52.76 52.81 52.97 53.4 52.5 52.8 59.57 60.02 60.24 60.3 59.8 60.5
15/09/2018 05:28:36 52.56 52.93 52.97 53.4 52.5 52.8 60.21 60.19 60.24 60.3 59.8 60.5
15/09/2018 05:28:37 52.71 52.79 52.97 53.4 52.5 52.8 59.62 59.99 60.24 60.3 59.8 60.5
15/09/2018 05:28:38 53.03 52.94 52.97 53.4 52.5 52.8 60.49 60.26 60.26 60.3 59.8 60.5
15/09/2018 05:28:39 52.67 52.93 52.97 53.3 52.5 52.8 59.58 60.33 60.33 60.3 59.8 60.5
15/09/2018 05:28:40 52.8 52.94 52.97 53.3 52.5 52.8 60.5 60.37 60.37 60.3 59.8 60.5
15/09/2018 05:28:41 53.01 52.97 52.97 53.3 52.6 52.8 60.05 60.24 60.37 60.3 59.8 60.5
15/09/2018 05:28:42 52.88 53 53 53.3 52.6 52.8 60.23 60.42 60.42 60.3 59.8 60.5
15/09/2018 05:28:43 52.89 53.07 53.07 53.3 52.6 52.8 59.99 60.29 60.42 60.3 59.8 60.5
15/09/2018 05:28:44 52.9 53.08 53.08 53.3 52.6 52.8 60.32 60.4 60.42 60.3 59.8 60.5
15/09/2018 05:28:45 52.99 53.02 53.08 53.3 52.6 52.8 60.18 60.29 60.42 60.3 59.8 60.5
15/09/2018 05:28:46 52.58 53.07 53.08 53.3 52.6 52.8 59.84 60.43 60.43 60.3 59.8 60.5
15/09/2018 05:28:47 52.85 52.95 53.08 53.3 52.6 52.8 60.23 60.19 60.43 60.3 59.8 60.5
15/09/2018 05:28:48 53.13 53.06 53.08 53.3 52.6 52.8 60.17 60.52 60.52 60.3 59.8 60.5
15/09/2018 05:28:49 52.8 52.99 53.08 53.3 52.6 52.8 60.18 60.23 60.52 60.3 59.8 60.5
15/09/2018 05:28:50 52.69 53.01 53.08 53.3 52.6 52.8 59.63 60.28 60.52 60.3 59.8 60.5
15/09/2018 05:28:51 52.82 52.98 53.08 53.3 52.6 52.8 60.35 60.36 60.52 60.3 59.8 60.4
15/09/2018 05:28:52 53.21 53.1 53.1 53.3 52.6 52.8 60.23 60.3 60.52 60.3 59.8 60.4
15/09/2018 05:28:53 53.01 53.21 53.21 53.3 52.6 52.8 59.9 60.38 60.52 60.3 59.8 60.4
15/09/2018 05:28:54 52.71 53.12 53.21 53.3 52.6 52.8 60.18 60.22 60.52 60.3 59.8 60.4
15/09/2018 05:28:55 52.72 53.07 53.21 53.3 52.6 52.8 59.92 60.45 60.52 60.3 59.8 60.4
15/09/2018 05:28:56 52.7 52.79 53.21 53.3 52.6 52.8 60.3 60.29 60.52 60.3 59.8 60.4
15/09/2018 05:28:57 52.52 52.72 53.21 53.3 52.6 52.8 59.45 60.29 60.52 60.3 59.8 60.4
15/09/2018 05:28:58 52.7 52.78 53.21 53.3 52.6 52.8 60.38 60.22 60.52 60.2 59.8 60.4
15/09/2018 05:28:59 52.87 52.95 53.21 53.3 52.6 52.8 60.01 60.24 60.52 60.2 59.8 60.4
15/09/2018 05:29:00 53.07 53.04 53.21 53.3 52.6 52.8 60.46 60.47 60.52 60.2 59.8 60.4
15/09/2018 05:29:01 52.54 53.01 53.21 53.3 52.6 52.8 60.14 60.33 60.52 60.2 59.8 60.4
15/09/2018 05:29:02 53.07 53.08 53.21 53.3 52.6 52.8 60.17 60.51 60.52 60.2 59.8 60.4
15/09/2018 05:29:03 52.97 53.03 53.21 53.3 52.6 52.8 60.17 60.25 60.52 60.2 59.8 60.4
15/09/2018 05:29:04 52.91 53.03 53.21 53.3 52.6 52.8 59.97 60.31 60.52 60.2 59.8 60.4
15/09/2018 05:29:05 52.83 53.07 53.21 53.3 52.6 52.8 60.27 60.3 60.52 60.2 59.8 60.4
15/09/2018 05:29:06 52.74 53.11 53.21 53.3 52.6 52.8 60.07 60.6 60.6 60.2 59.8 60.4
15/09/2018 05:29:07 53.06 53.02 53.21 53.3 52.6 52.8 60.26 60.27 60.6 60.2 59.8 60.4
15/09/2018 05:29:08 52.8 53.1 53.21 53.3 52.6 52.8 60.06 60.47 60.6 60.2 59.8 60.4
15/09/2018 05:29:09 52.85 53.02 53.21 53.3 52.6 52.8 59.9 60.08 60.6 60.2 59.8 60.4
15/09/2018 05:29:10 53.23 53.14 53.21 53.3 52.6 52.8 60.09 60.37 60.6 60.2 59.8 60.4
15/09/2018 05:29:11 52.99 53.1 53.21 53.3 52.6 52.8 60.35 60.31 60.6 60.2 59.8 60.4
15/09/2018 05:29:12 52.93 53.25 53.25 53.3 52.6 52.8 59.8 60.42 60.6 60.2 59.8 60.4
15/09/2018 05:29:13 53.05 53.2 53.25 53.3 52.6 52.8 60.47 60.49 60.6 60.2 59.8 60.4
15/09/2018 05:29:14 52.92 53.16 53.25 53.3 52.6 52.8 60.04 60.37 60.6 60.2 59.8 60.4
15/09/2018 05:29:15 52.48 52.95 53.25 53.3 52.6 52.8 59.55 60.2 60.6 60.2 59.8 60.4
15/09/2018 05:29:16 52.92 52.97 53.25 53.3 52.6 52.8 60.49 60.27 60.6 60.2 59.8 60.4
15/09/2018 05:29:17 53.05 53.03 53.25 53.3 52.6 52.8 60.01 60.35 60.6 60.2 59.8 60.4
15/09/2018 05:29:18 52.86 53.05 53.25 53.3 52.6 52.8 60.41 60.35 60.6 60.2 59.8 60.4
15/09/2018 05:29:19 52.82 53.04 53.25 53.2 52.6 52.8 59.98 60.39 60.6 60.2 59.8 60.4
15/09/2018 05:29:20 53.07 53.08 53.25 53.2 52.6 52.8 60.49 60.41 60.6 60.2 59.8 60.4
15/09/2018 05:29:21 52.68 53.03 53.25 53.2 52.6 52.8 59.87 60.39 60.6 60.2 59.8 60.4
15/09/2018 05:29:22 52.65 52.95 53.25 53.2 52.6 52.8 59.95 60.33 60.6 60.2 59.8 60.4
15/09/2018 05:29:23 52.71 52.86 53.25 53.2 52.7 52.8 59.93 59.99 60.6 60.2 59.8 60.4
15/09/2018 05:29:24 53.25 53.1 53.25 53.2 52.7 52.8 60.31 60.35 60.6 60.2 59.8 60.4
15/09/2018 05:29:25 52.84 53.19 53.25 53.2 52.7 52.8 60.56 60.5 60.6 60.2 59.8 60.4
15/09/2018 05:29:26 53.06 53.09 53.25 53.2 52.7 52.8 59.87 60.42 60.6 60.2 59.8 60.4
15/09/2018 05:29:27 53.2 53.3 53.3 53.2 52.7 52.8 60.61 60.61 60.61 60.2 59.8 60.4
15/09/2018 05:29:28 52.87 53.2 53.3 53.2 52.7 52.8 59.87 60.4 60.61 60.2 59.8 60.4
15/09/2018 05:29:29 53.09 53.29 53.3 53.2 52.7 52.8 60.45 60.53 60.61 60.2 59.8 60.4
15/09/2018 05:29:30 53.22 53.27 53.3 53.2 52.7 52.8 60.29 60.46 60.61 60.2 59.8 60.4
15/09/2018 05:29:31 52.7 53.23 53.3 53.2 52.7 52.8 59.75 60.39 60.61 60.2 59.8 60.4
15/09/2018 05:29:32 52.72 52.99 53.3 53.2 52.7 52.8 60.17 60.25 60.61 60.2 59.8 60.4
15/09/2018 05:29:33 52.95 53.01 53.3 53.2 52.7 52.8 59.91 60.13 60.61 60.2 59.8 60.4
15/09/2018 05:29:34 53.31 53.15 53.3 53.2 52.7 52.8 60.9 60.59 60.61 60.2 59.8 60.4
15/09/2018 05:29:35 52.63 53.2 53.3 53.2 52.7 52.8 59.89 60.6 60.61 60.2 59.8 60.4
15/09/2018 05:29:36 52.87 53 53.3 53.2 52.7 52.8 60.21 60.38 60.61 60.2 59.8 60.4
15/09/2018 05:29:37 52.79 52.97 53.3 53.2 52.7 52.8 59.92 60.16 60.61 60.2 59.8 60.4
15/09/2018 05:29:38 53.2 53.15 53.3 53.2 52.7 52.8 60.27 60.3 60.61 60.2 59.8 60.4
15/09/2018 05:29:39 52.78 53.18 53.3 53.2 52.7 52.8 59.99 60.25 60.61 60.2 59.8 60.4
15/09/2018 05:29:40 53.26 53.27 53.3 53.2 52.7 52.8 60.54 60.54 60.61 60.2 59.8 60.4
15/09/2018 05:29:41 53 53.22 53.3 53.2 52.7 52.8 60.24 60.31 60.61 60.2 59.8 60.4
15/09/2018 05:29:42 53.06 53.26 53.3 53.2 52.7 52.8 60.21 60.63 60.63 60.2 59.8 60.4
15/09/2018 05:29:43 53.19 53.12 53.3 53.2 52.7 52.8 60.52 60.46 60.63 60.2 59.8 60.4
15/09/2018 05:29:44 52.58 53.14 53.3 53.2 52.7 52.8 59.65 60.53 60.63 60.2 59.8 60.4
15/09/2018 05:29:45 53.3 53.19 53.3 53.2 52.7 52.8 60.42 60.35 60.63 60.2 59.8 60.4
15/09/2018 05:29:46 52.25 53.19 53.3 53.2 52.7 52.8 59.92 60.36 60.63 60.2 59.8 60.4
15/09/2018 05:29:47 53.04 52.95 53.3 53.2 52.7 52.8 59.76 60.08 60.63 60.2 59.8 60.4
15/09/2018 05:29:48 52.56 52.94 53.3 53.2 52.7 52.8 59.99 60.24 60.63 60.2 59.8 60.4
15/09/2018 05:29:49 52.97 52.97 53.3 53.2 52.7 52.8 60.06 60.17 60.63 60.2 59.8 60.4
15/09/2018 05:29:50 53.01 53.21 53.3 53.2 52.7 52.8 60.29 60.53 60.63 60.2 59.8 60.4
15/09/2018 05:29:51 52.99 53.04 53.3 53.2 52.7 52.8 60.02 60.17 60.63 60.2 59.8 60.4
15/09/2018 05:29:52 52.57 52.93 53.3 53.2 52.7 52.8 59.67 60.07 60.63 60.2 59.8 60.4
15/09/2018 05:29:53 52.83 52.95 53.3 53.2 52.7 52.8 60 60.07 60.63 60.2 59.8 60.4
15/09/2018 05:29:54 52.58 52.84 53.3 53.2 52.7 52.8 59.53 59.9 60.63 60.2 59.8 60.4
15/09/2018 05:29:55 52.98 52.96 53.3 53.2 52.7 52.8 60.56 60.33 60.63 60.2 59.8 60.4
15/09/2018 05:29:56 52.61 52.92 53.3 53.2 52.7 52.8 59.66 60.15 60.63 60.2 59.8 60.4
15/09/2018 05:29:57 53.33 53.1 53.29 53.2 52.7 52.8 60.92 60.6 60.63 60.2 59.8 60.4
15/09/2018 05:29:58 52.51 53.1 53.29 53.2 52.7 52.8 59.78 60.55 60.63 60.2 59.8 60.4
15/09/2018 05:29:59 53.1 53.01 53.27 53.2 52.7 52.8 60.37 60.36 60.63 60.2 59.8 60.4
15/09/2018 05:30:00 52.66 53.02 53.27 53.2 52.7 52.8 59.97 60.29 60.63 60.2 59.8 60.4
15/09/2018 05:30:01 52.98 52.96 53.27 53.2 52.7 52.8 60.04 60.23 60.63 60.2 59.8 60.4
15/09/2018 05:30:02 52.99 53.03 53.27 53.2 52.7 52.8 60.62 60.56 60.63 60.2 59.8 60.4
15/09/2018 05:30:03 52.83 53.07 53.27 53.2 52.7 52.8 59.69 60.61 60.63 60.2 59.8 60.4
15/09/2018 05:30:04 52.56 52.94 53.27 53.1 52.7 52.8 60.13 60.21 60.63 60.2 59.8 60.4
15/09/2018 05:30:05 52.84 52.99 53.27 53.1 52.7 52.8 59.8 60.33 60.63 60.2 59.8 60.4
15/09/2018 05:30:06 53.12 53.09 53.27 53.1 52.7 52.8 60.39 60.32 60.63 60.2 59.8 60.4
15/09/2018 05:30:07 52.58 53.1 53.27 53.1 52.7 52.8 59.46 60.35 60.63 60.2 59.8 60.4
15/09/2018 05:30:08 52.98 52.94 53.27 53.1 52.7 52.8 60.43 60.29 60.63 60.2 59.8 60.4
15/09/2018 05:30:09 52.75 52.99 53.27 53.1 52.7 52.8 59.52 60.31 60.63 60.2 59.8 60.4
15/09/2018 05:30:10 53.12 53.1 53.26 53.1 52.7 52.8 60.65 60.42 60.63 60.2 59.8 60.4
15/09/2018 05:30:11 52.74 53.13 53.26 53.1 52.7 52.8 59.47 60.44 60.63 60.2 59.8 60.4
15/09/2018 05:30:12 52.94 53 53.21 53.1 52.7 52.8 60.2 60.09 60.61 60.2 59.8 60.4
15/09/2018 05:30:13 52.57 53.01 53.21 53.1 52.7 52.8 59.76 60.18 60.61 60.2 59.8 60.4
15/09/2018 05:30:14 52.98 52.92 53.21 53.1 52.8 52.8 60.56 60.37 60.61 60.2 59.8 60.4
15/09/2018 05:30:15 52.36 52.93 53.21 53.1 52.8 52.8 59.26 60.32 60.61 60.2 59.8 60.4
15/09/2018 05:30:16 52.55 52.66 53.21 53.1 52.8 52.8 59.79 59.97 60.61 60.2 59.8 60.4
15/09/2018 05:30:17 52.34 52.62 53.21 53.1 52.8 52.8 60.06 60.05 60.61 60.2 59.8 60.4
15/09/2018 05:30:18 52.66 52.66 53.21 53.1 52.8 52.8 59.82 60.2 60.61 60.2 59.8 60.4
15/09/2018 05:30:19 52.34 52.67 53.21 53.1 52.8 52.8 59.71 59.93 60.61 60.2 59.8 60.4
15/09/2018 05:30:20 52.76 52.68 53.13 53.1 52.8 52.8 59.6 59.84 60.61 60.2 59.8 60.4
15/09/2018 05:30:21 52.86 52.89 53.13 53.1 52.8 52.8 60.56 60.36 60.61 60.2 59.8 60.4
15/09/2018 05:30:22 52.49 52.85 53.13 53.1 52.8 52.8 59.46 60.2 60.61 60.2 59.8 60.4
15/09/2018 05:30:23 52.4 52.67 53.13 53.1 52.8 52.8 59.92 59.98 60.61 60.2 59.8 60.4
15/09/2018 05:30:24 52.96 52.88 53.13 53.1 52.8 52.8 60.31 60.25 60.61 60.2 59.8 60.4
15/09/2018 05:30:25 52.62 52.95 53.13 53.1 52.8 52.8 59.85 60.33 60.61 60.2 59.8 60.4
15/09/2018 05:30:26 52.85 52.89 53.13 53.1 52.8 52.8 60.13 60.17 60.61 60.2 59.8 60.4
15/09/2018 05:30:27 52.67 52.92 53.13 53.1 52.8 52.8 59.88 60.05 60.61 60.2 59.9 60.4
15/09/2018 05:30:28 52.72 52.91 53.13 53.1 52.8 52.8 60.06 60.31 60.61 60.2 59.9 60.4
15/09/2018 05:30:29 52.79 52.99 53.13 53.1 52.8 52.8 60.34 60.35 60.61 60.2 59.9 60.4
15/09/2018 05:30:30 52.65 52.79 53.13 53.1 52.8 52.8 59.97 60.31 60.61 60.2 59.9 60.4
15/09/2018 05:30:31 52.54 52.86 53.13 53.1 52.8 52.8 60.1 60.13 60.61 60.2 59.9 60.4
15/09/2018 05:30:32 52.89 53.06 53.13 53.1 52.8 52.8 59.86 60.32 60.61 60.2 59.9 60.4
15/09/2018 05:30:33 52.64 52.85 53.13 53.1 52.8 52.8 60.17 60.26 60.44 60.2 59.9 60.4
15/09/2018 05:30:34 52.98 52.95 53.13 53 52.8 52.8 60.11 60.21 60.44 60.2 59.9 60.4
15/09/2018 05:30:35 52.9 52.97 53.13 53 52.8 52.8 60.37 60.33 60.44 60.2 59.9 60.4
15/09/2018 05:30:36 52.64 52.98 53.13 53 52.8 52.8 60.28 60.44 60.44 60.2 59.9 60.4
15/09/2018 05:30:37 52.64 52.87 53.13 53 52.8 52.8 59.74 60.47 60.47 60.2 59.9 60.4
15/09/2018 05:30:38 52.23 52.74 53.13 53 52.8 52.8 59.79 60.05 60.47 60.2 59.9 60.4
15/09/2018 05:30:39 52.9 52.8 53.13 53 52.8 52.8 59.88 60.07 60.47 60.2 59.9 60.4
15/09/2018 05:30:40 52.54 52.8 53.13 53 52.8 52.8 60.04 60.11 60.47 60.2 59.9 60.4
15/09/2018 05:30:41 52.7 52.72 53.06 53 52.8 52.8 59.78 59.99 60.47 60.2 59.9 60.4
15/09/2018 05:30:42 52.77 52.91 53.06 53 52.8 52.8 60.22 60.29 60.47 60.2 59.9 60.4
15/09/2018 05:30:43 52.84 52.99 53.06 53 52.8 52.8 60 60.17 60.47 60.2 59.9 60.4
15/09/2018 05:30:44 53.12 53.08 53.08 53 52.8 52.8 60.22 60.24 60.47 60.2 59.9 60.4
15/09/2018 05:30:45 52.8 53.06 53.08 53 52.8 52.8 60.16 60.32 60.47 60.2 59.9 60.4
15/09/2018 05:30:46 52.93 53.19 53.19 53 52.8 52.8 60.18 60.59 60.59 60.2 59.9 60.4
15/09/2018 05:30:47 52.89 53.01 53.19 53 52.8 52.8 60.35 60.45 60.59 60.2 59.9 60.4
15/09/2018 05:30:48 52.76 52.92 53.19 53 52.8 52.8 60.17 60.35 60.59 60.2 59.9 60.4
15/09/2018 05:30:49 52.58 52.88 53.19 53 52.8 52.8 59.63 60.33 60.59 60.2 59.9 60.4
15/09/2018 05:30:50 52.82 52.98 53.19 53 52.8 52.8 60.42 60.38 60.59 60.2 59.9 60.4
15/09/2018 05:30:51 52.85 52.9 53.19 53 52.8 52.8 59.75 60.2 60.59 60.1 59.9 60.4
15/09/2018 05:30:52 53.06 53.06 53.19 53 52.8 52.8 60.25 60.24 60.59 60.1 59.9 60.4
15/09/2018 05:30:53 52.82 53.08 53.19 53 52.8 52.8 60.24 60.33 60.59 60.1 59.9 60.4
15/09/2018 05:30:54 52.95 53.09 53.19 53 52.8 52.8 59.99 60.43 60.59 60.1 59.9 60.4
15/09/2018 05:30:55 53.14 53.24 53.24 53 52.8 52.8 60.73 60.7 60.7 60.1 59.9 60.4
15/09/2018 05:30:56 52.78 53.03 53.24 53 52.8 52.8 60.09 60.45 60.7 60.1 59.9 60.4
15/09/2018 05:30:57 52.81 53.09 53.24 53 52.8 52.8 59.77 60.5 60.7 60.1 59.9 60.4
15/09/2018 05:30:58 52.71 53.02 53.24 53 52.8 52.8 60.42 60.28 60.7 60.1 59.9 60.4
15/09/2018 05:30:59 52.77 52.87 53.24 53 52.8 52.8 59.7 60.27 60.7 60.1 59.9 60.4
15/09/2018 05:31:00 52.82 52.99 53.24 53 52.8 52.8 60.09 60.24 60.7 60.1 59.9 60.4
15/09/2018 05:31:01 52.91 53.01 53.24 53 52.8 52.8 60.13 60.18 60.7 60.1 59.9 60.4
15/09/2018 05:31:02 53.16 53.14 53.24 53 52.8 52.8 59.96 60.37 60.7 60.1 59.9 60.4
15/09/2018 05:31:03 52.64 53.02 53.24 53 52.8 52.8 60.28 60.29 60.7 60.1 59.9 60.4
15/09/2018 05:31:04 52.82 53.05 53.24 52.9 52.8 52.8 59.95 60.21 60.7 60.1 59.9 60.4
15/09/2018 05:31:05 52.92 52.99 53.24 52.9 52.8 52.8 60.41 60.48 60.7 60.1 59.9 60.4
15/09/2018 05:31:06 53.01 53.02 53.24 52.9 52.8 52.8 59.99 60.16 60.7 60.1 59.9 60.4
15/09/2018 05:31:07 52.74 53.2 53.24 52.9 52.8 52.8 59.97 60.45 60.7 60.1 59.9 60.4
15/09/2018 05:31:08 53.12 53.01 53.24 52.9 52.8 52.7 60.72 60.48 60.7 60.1 59.9 60.4
15/09/2018 05:31:09 52.42 53 53.24 52.9 52.8 52.7 59.32 60.47 60.7 60.1 59.9 60.4
15/09/2018 05:31:10 52.78 52.94 53.24 52.9 52.8 52.7 60.22 60.29 60.7 60.1 59.9 60.4
15/09/2018 05:31:11 52.76 52.81 53.24 52.9 52.8 52.7 60.13 60.17 60.7 60.1 59.9 60.4
15/09/2018 05:31:12 53.2 53.13 53.24 52.9 52.8 52.7 60.26 60.31 60.7 60.1 59.9 60.4
15/09/2018 05:31:13 52.47 53.07 53.24 52.9 52.8 52.7 60.17 60.38 60.7 60.1 59.9 60.4
15/09/2018 05:31:14 53.08 52.98 53.24 52.9 52.9 52.7 60.31 60.37 60.7 60.1 59.9 60.4
15/09/2018 05:31:15 52.87 53.14 53.24 52.9 52.9 52.7 60.13 60.58 60.7 60.1 59.9 60.4
15/09/2018 05:31:16 52.57 52.9 53.24 52.9 52.9 52.7 59.78 60.14 60.7 60.1 59.9 60.4
15/09/2018 05:31:17 53.21 53.12 53.24 52.9 52.9 52.7 60.34 60.37 60.7 60.1 59.9 60.4
15/09/2018 05:31:18 52.46 53.09 53.24 52.9 52.9 52.7 59.76 60.2 60.7 60.1 59.9 60.4
15/09/2018 05:31:19 53.05 53.01 53.24 52.9 52.9 52.7 60.25 60.22 60.7 60.1 59.9 60.4
15/09/2018 05:31:20 52.82 53.01 53.24 52.9 52.9 52.7 60.54 60.47 60.7 60.1 59.9 60.4
15/09/2018 05:31:21 52.76 52.91 53.24 52.9 52.9 52.7 59.63 60.38 60.7 60.1 59.9 60.4
15/09/2018 05:31:22 52.93 53.13 53.24 52.9 52.9 52.7 60.8 60.6 60.7 60.1 59.9 60.4
15/09/2018 05:31:23 52.51 52.94 53.24 52.9 52.9 52.7 59.4 60.51 60.7 60.1 59.9 60.4
15/09/2018 05:31:24 52.85 52.83 53.24 52.9 52.9 52.7 60.63 60.4 60.7 60.1 59.9 60.4
15/09/2018 05:31:25 52.73 52.95 53.2 52.9 52.9 52.7 59.68 60.48 60.6 60.1 59.9 60.4
15/09/2018 05:31:26 52.65 52.93 53.2 52.9 52.9 52.7 60.18 60.3 60.6 60.1 59.9 60.4
15/09/2018 05:31:27 52.87 52.89 53.2 52.9 52.9 52.7 60.04 60.1 60.6 60.1 59.9 60.4
15/09/2018 05:31:28 52.53 52.83 53.2 52.9 52.9 52.7 60.07 60.34 60.6 60.1 59.9 60.4
15/09/2018 05:31:29 52.83 52.84 53.2 52.9 52.9 52.7 60.14 60.23 60.6 60.1 59.9 60.4
15/09/2018 05:31:30 52.7 52.93 53.2 52.9 52.9 52.7 60.27 60.46 60.6 60.1 59.9 60.4
15/09/2018 05:31:31 52.47 52.81 53.2 52.8 52.9 52.7 60.1 60.27 60.6 60.1 59.9 60.4
15/09/2018 05:31:32 52.76 52.72 53.2 52.8 52.9 52.7 60.13 60.3 60.6 60.1 59.9 60.4
15/09/2018 05:31:33 52.94 52.92 53.2 52.8 52.9 52.7 60.63 60.54 60.6 60.1 59.9 60.4
15/09/2018 05:31:34 53.01 53.02 53.2 52.8 52.9 52.7 60.37 60.7 60.7 60.1 59.9 60.4
15/09/2018 05:31:35 52.6 53 53.2 52.8 52.9 52.7 59.79 60.38 60.7 60.1 59.9 60.4
15/09/2018 05:31:36 52.83 52.96 53.2 52.8 52.9 52.7 60.27 60.35 60.7 60.1 59.9 60.4
15/09/2018 05:31:37 53.14 53.22 53.22 52.8 52.9 52.7 60.68 60.57 60.7 60.1 59.9 60.4
15/09/2018 05:31:38 52.21 53.03 53.22 52.8 52.9 52.7 59.48 60.6 60.7 60.1 59.9 60.4
15/09/2018 05:31:39 52.77 52.67 53.22 52.8 52.9 52.7 60.24 60.2 60.7 60.1 59.9 60.4
15/09/2018 05:31:40 53 52.91 53.22 52.8 52.9 52.7 59.98 60.18 60.7 60.1 59.9 60.4
15/09/2018 05:31:41 52.64 53.05 53.22 52.8 52.9 52.7 60.17 60.31 60.7 60.1 60 60.3
15/09/2018 05:31:42 52.67 52.81 53.22 52.8 52.9 52.7 59.66 60.12 60.7 60.1 60 60.3
15/09/2018 05:31:43 53.13 53.03 53.22 52.8 52.9 52.7 60.89 60.59 60.7 60.1 60 60.3
15/09/2018 05:31:44 53.26 53.29 53.29 52.8 52.9 52.7 60.13 60.7 60.7 60.1 60 60.3
15/09/2018 05:31:45 52.54 53.29 53.29 52.8 52.9 52.7 60.14 60.39 60.7 60.1 60 60.3
15/09/2018 05:31:46 52.72 52.9 53.29 52.8 52.9 52.7 59.96 60.18 60.7 60.1 60 60.3
15/09/2018 05:31:47 52.78 52.91 53.29 52.8 52.9 52.7 60.36 60.36 60.7 60.1 60 60.3
15/09/2018 05:31:48 53.05 53.05 53.29 52.8 52.9 52.7 59.82 60.27 60.7 60.1 60 60.3
15/09/2018 05:31:49 52.57 53.05 53.29 52.8 52.9 52.7 60.49 60.45 60.7 60.1 60 60.3
15/09/2018 05:31:50 53.15 53.06 53.29 52.8 52.9 52.7 60.26 60.35 60.7 60 60 60.3
15/09/2018 05:31:51 53.12 53.28 53.29 52.8 52.9 52.7 60.48 60.63 60.7 60 60 60.3
15/09/2018 05:31:52 52.58 53.14 53.29 52.8 52.9 52.7 59.96 60.35 60.7 60 60 60.3
15/09/2018 05:31:53 52.62 52.93 53.29 52.8 52.9 52.7 59.77 60.34 60.7 60 60 60.3
15/09/2018 05:31:54 52.55 52.75 53.29 52.8 52.9 52.7 59.83 59.9 60.7 60 60 60.3
15/09/2018 05:31:55 53.24 52.98 53.29 52.8 52.9 52.7 60.31 60.19 60.7 60 60 60.3
15/09/2018 05:31:56 53.03 53.18 53.29 52.8 52.9 52.7 60.41 60.32 60.7 60 60 60.3
15/09/2018 05:31:57 53.18 53.17 53.29 52.8 52.9 52.7 60.27 60.46 60.7 60 60 60.3
15/09/2018 05:31:58 53.3 53.28 53.29 52.8 52.9 52.7 60.68 60.68 60.7 60 60 60.3
15/09/2018 05:31:59 52.49 53.28 53.29 52.8 52.9 52.7 59.35 60.54 60.7 60 60 60.3
15/09/2018 05:32:00 52.9 52.94 53.29 52.8 52.9 52.7 60.66 60.42 60.7 60 60 60.3
15/09/2018 05:32:01 52.58 52.92 53.29 52.8 52.9 52.7 59.76 60.41 60.7 60 60 60.3
15/09/2018 05:32:02 52.97 52.87 53.29 52.8 52.9 52.7 60.72 60.47 60.7 60 60 60.3
15/09/2018 05:32:03 53.05 53.22 53.29 52.8 52.9 52.7 59.78 60.53 60.7 60 60 60.3
15/09/2018 05:32:04 52.71 53 53.29 52.8 52.9 52.7 60.39 60.28 60.7 60 60 60.3
15/09/2018 05:32:05 52.94 52.97 53.29 52.8 52.9 52.7 59.97 60.35 60.7 60 60 60.3
15/09/2018 05:32:06 53.23 53.16 53.29 52.8 52.9 52.7 60.81 60.6 60.7 60 60 60.3
15/09/2018 05:32:07 53.42 53.41 53.41 52.8 52.9 52.7 60.51 60.62 60.7 60 60 60.3
15/09/2018 05:32:08 52.41 53.39 53.41 52.8 52.9 52.7 59.68 60.58 60.7 60 60 60.3
15/09/2018 05:32:09 52.18 52.75 53.41 52.8 52.9 52.7 59.6 59.93 60.7 60 60 60.3
15/09/2018 05:32:10 52.55 52.56 53.41 52.8 52.9 52.7 60.13 60.04 60.7 60 60 60.3
15/09/2018 05:32:11 52.98 52.83 53.41 52.8 52.9 52.7 60.13 60.16 60.7 60 60 60.3
15/09/2018 05:32:12 53.12 53.16 53.41 52.8 52.9 52.7 60.52 60.55 60.7 60 60 60.3
15/09/2018 05:32:13 52.72 53.01 53.41 52.8 52.9 52.7 60.22 60.33 60.7 60 60 60.3
15/09/2018 05:32:14 53.32 53.18 53.41 52.8 53 52.7 60.5 60.62 60.68 60 60 60.3
15/09/2018 05:32:15 53.18 53.29 53.41 52.8 53 52.7 60.32 60.47 60.68 60 60 60.3
15/09/2018 05:32:16 52.58 53.18 53.41 52.8 53 52.7 59.98 60.47 60.68 60 60 60.3
15/09/2018 05:32:17 52.77 52.9 53.41 52.8 53 52.7 60 60.15 60.68 60 60 60.3
15/09/2018 05:32:18 53.05 53.07 53.41 52.8 53 52.7 60.75 60.56 60.68 60 60 60.3
15/09/2018 05:32:19 53.06 53.19 53.41 52.8 53 52.7 59.99 60.57 60.68 60 60 60.3
15/09/2018 05:32:20 52.31 53.09 53.41 52.8 53 52.7 59.95 60.25 60.68 60 60 60.3
15/09/2018 05:32:21 53.07 52.91 53.41 52.8 53 52.7 60.22 60.26 60.68 60 60 60.3
15/09/2018 05:32:22 53.11 53.11 53.41 52.8 53 52.7 60.53 60.52 60.68 60.1 60 60.3
15/09/2018 05:32:23 53.3 53.31 53.41 52.8 53 52.7 60.54 60.61 60.68 60.1 60 60.3
15/09/2018 05:32:24 52.96 53.41 53.41 52.8 53 52.7 60.38 60.61 60.68 60.1 60 60.3
15/09/2018 05:32:25 52.42 53.11 53.41 52.8 53 52.7 59.75 60.53 60.68 60.1 60 60.3
15/09/2018 05:32:26 53.26 53.18 53.41 52.8 53 52.7 60.13 60.19 60.68 60.1 60 60.3
15/09/2018 05:32:27 53.19 53.36 53.41 52.8 53 52.7 60.75 60.66 60.68 60.1 60 60.3
15/09/2018 05:32:28 52.18 53.08 53.41 52.8 53 52.7 58.94 60.48 60.66 60.1 60 60.3
15/09/2018 05:32:29 52.7 52.69 53.41 52.8 53 52.7 60.44 60.2 60.66 60.1 60 60.3
15/09/2018 05:32:30 53.19 53.02 53.41 52.8 53 52.7 60.22 60.35 60.66 60.1 60 60.3
15/09/2018 05:32:31 52.59 53.02 53.41 52.8 53 52.7 59.95 60.23 60.66 60.1 60 60.3
15/09/2018 05:32:32 52.71 52.77 53.41 52.8 53 52.7 60.19 60.16 60.66 60.1 60 60.3
15/09/2018 05:32:33 52.89 52.87 53.41 52.8 53 52.7 59.84 60.15 60.66 60.1 60 60.3
15/09/2018 05:32:34 53.07 53.04 53.41 52.8 53 52.7 60.71 60.52 60.66 60.1 60 60.3
15/09/2018 05:32:35 52.98 53.07 53.41 52.8 53 52.7 59.92 60.55 60.66 60.1 60 60.3
15/09/2018 05:32:36 53.19 53.18 53.41 52.8 53 52.7 60.76 60.59 60.66 60.1 60 60.3
15/09/2018 05:32:37 52.96 53.3 53.41 52.8 53 52.7 60.05 60.63 60.66 60.1 60 60.3
15/09/2018 05:32:38 52.45 53.11 53.41 52.8 53 52.7 60.05 60.36 60.66 60.1 60 60.3
15/09/2018 05:32:39 52.78 52.86 53.41 52.8 53 52.7 59.82 60.15 60.66 60.1 60 60.3
15/09/2018 05:32:40 53.21 53.15 53.41 52.8 53 52.7 60.96 60.68 60.68 60.1 60 60.3
15/09/2018 05:32:41 53 53.28 53.41 52.8 53 52.7 59.93 60.6 60.68 60.1 60 60.3
15/09/2018 05:32:42 52.15 52.93 53.41 52.8 53 52.7 59.99 60.13 60.68 60.1 60 60.3
15/09/2018 05:32:43 52.85 52.81 53.41 52.8 53 52.7 60.07 60.23 60.68 60.1 60 60.3
15/09/2018 05:32:44 53.18 53.09 53.41 52.8 53 52.7 60.68 60.53 60.68 60.1 60 60.3
15/09/2018 05:32:45 52.52 53.02 53.41 52.8 53 52.7 59.67 60.52 60.68 60.1 60 60.3
15/09/2018 05:32:46 52.95 52.92 53.41 52.8 53 52.7 60.51 60.41 60.68 60.1 60 60.3
15/09/2018 05:32:47 53.04 53.02 53.41 52.8 53 52.7 60.43 60.62 60.68 60.1 60 60.3
15/09/2018 05:32:48 52.72 53.18 53.41 52.8 53 52.7 60.14 60.44 60.68 60.1 60 60.3
15/09/2018 05:32:49 52.63 52.9 53.41 52.8 53 52.7 59.99 60.33 60.68 60.1 60 60.3
15/09/2018 05:32:50 52.71 52.85 53.41 52.8 53 52.7 59.99 60.16 60.68 60.1 60 60.3
15/09/2018 05:32:51 52.9 52.89 53.41 52.8 53 52.7 60.52 60.43 60.68 60.1 60.1 60.3
15/09/2018 05:32:52 53.14 53.15 53.41 52.8 53 52.7 59.82 60.36 60.68 60.1 60.1 60.3
15/09/2018 05:32:53 52.37 52.98 53.41 52.8 53 52.7 60.09 60.13 60.68 60.1 60.1 60.3
15/09/2018 05:32:54 52.82 52.82 53.36 52.8 53 52.7 59.89 60.21 60.68 60.1 60.1 60.3
15/09/2018 05:32:55 53.22 53.11 53.36 52.8 53 52.7 60.58 60.48 60.68 60.1 60.1 60.3
15/09/2018 05:32:56 52.96 53.13 53.36 52.8 53 52.7 60.21 60.52 60.68 60.1 60.1 60.3
15/09/2018 05:32:57 53.24 53.21 53.3 52.8 53 52.7 60.39 60.42 60.68 60.1 60.1 60.3
15/09/2018 05:32:58 53.48 53.42 53.42 52.8 53 52.7 60.82 60.75 60.75 60.1 60.1 60.3
15/09/2018 05:32:59 52.89 53.51 53.51 52.8 53 52.7 59.78 60.68 60.75 60.1 60.1 60.3
15/09/2018 05:33:00 52.27 53.15 53.51 52.8 53 52.7 60.05 60.27 60.75 60.1 60.1 60.3
15/09/2018 05:33:01 52.33 52.57 53.51 52.8 53 52.7 59.22 60.16 60.75 60.1 60.1 60.3
15/09/2018 05:33:02 51.98 52.58 53.51 52.8 53 52.7 59.53 59.69 60.75 60.1 60.1 60.3
15/09/2018 05:33:03 52.51 52.39 53.51 52.8 53 52.7 59.81 59.74 60.75 60.1 60.1 60.3
15/09/2018 05:33:04 52.01 52.4 53.51 52.8 53 52.7 59.29 59.62 60.75 60.1 60.1 60.3
15/09/2018 05:33:05 52.24 52.28 53.51 52.8 53 52.7 59.84 59.82 60.75 60.1 60.1 60.3
15/09/2018 05:33:06 52.24 52.39 53.51 52.8 53 52.7 59.47 59.71 60.75 60.1 60.1 60.3
15/09/2018 05:33:07 51.94 52.3 53.51 52.8 53 52.7 59.58 59.7 60.75 60.1 60.1 60.3
15/09/2018 05:33:08 52.46 52.46 53.51 52.8 53 52.7 59.33 59.59 60.75 60.1 60.1 60.3
15/09/2018 05:33:09 52.22 52.39 53.51 52.8 53 52.7 59.73 59.77 60.75 60.1 60.1 60.3
15/09/2018 05:33:10 52.56 52.51 53.51 52.8 53 52.7 59.74 59.76 60.75 60.1 60.1 60.3
15/09/2018 05:33:11 52.08 52.58 53.51 52.8 53 52.7 59.09 59.88 60.75 60.1 60.1 60.3
15/09/2018 05:33:12 52.39 52.5 53.51 52.8 53 52.7 60.1 59.87 60.75 60.1 60.1 60.3
15/09/2018 05:33:13 52.46 52.49 53.51 52.8 53 52.7 59.6 59.92 60.75 60.1 60.1 60.3
15/09/2018 05:33:14 52.61 52.62 53.51 52.8 53 52.7 60.16 60.14 60.75 60.1 60.1 60.3
15/09/2018 05:33:15 52.06 52.54 53.51 52.8 53 52.7 59 59.95 60.75 60.1 60.1 60.3
15/09/2018 05:33:16 52.73 52.69 53.51 52.8 53 52.7 60.03 59.92 60.75 60.1 60.1 60.3
15/09/2018 05:33:17 52.16 52.66 53.51 52.8 53 52.7 58.89 59.78 60.75 60.1 60.1 60.3
15/09/2018 05:33:18 52.77 52.6 53.51 52.8 53 52.7 60.14 59.88 60.75 60.1 60.1 60.3
15/09/2018 05:33:19 52.28 52.63 53.51 52.8 53 52.7 59.2 59.76 60.75 60.1 60.1 60.3
15/09/2018 05:33:20 52.55 52.6 53.51 52.8 53 52.7 59.83 59.88 60.75 60.1 60.1 60.3
15/09/2018 05:33:21 52.13 52.48 53.51 52.8 53 52.7 59.27 59.62 60.75 60.1 60.1 60.3
15/09/2018 05:33:22 52.77 52.61 53.51 52.8 53 52.7 60.18 59.99 60.75 60.1 60.1 60.3
15/09/2018 05:33:23 52.33 52.61 53.51 52.8 53 52.7 59.32 59.88 60.75 60.1 60.1 60.3
15/09/2018 05:33:24 52.7 52.71 53.51 52.8 53 52.7 59.92 59.97 60.75 60.1 60.1 60.3
15/09/2018 05:33:25 51.99 52.61 53.51 52.8 53 52.7 59.31 59.74 60.75 60.1 60.1 60.3
15/09/2018 05:33:26 52.68 52.58 53.51 52.8 53 52.7 59.94 59.89 60.75 60.1 60.1 60.3
15/09/2018 05:33:27 52.47 52.59 53.51 52.8 53 52.7 60.01 60.03 60.75 60.1 60.1 60.3
15/09/2018 05:33:28 52.84 52.88 53.51 52.8 53 52.7 59.58 60.21 60.68 60.1 60.1 60.3
15/09/2018 05:33:29 52.22 52.74 53.15 52.8 53 52.7 59.66 59.73 60.27 60.1 60.1 60.3
15/09/2018 05:33:30 52.9 52.84 52.88 52.8 53 52.7 60.04 59.97 60.21 60.1 60.1 60.3
15/09/2018 05:33:31 52.2 52.82 52.88 52.8 53.1 52.7 59.64 60.13 60.21 60.1 60.1 60.3
15/09/2018 05:33:32 52.72 52.64 52.88 52.8 53.1 52.7 59.88 59.89 60.21 60.1 60.1 60.3
15/09/2018 05:33:33 52.7 52.83 52.88 52.8 53.1 52.7 59.76 60.08 60.21 60.1 60.1 60.3
15/09/2018 05:33:34 52.87 52.97 52.97 52.8 53.1 52.7 59.89 60 60.21 60.1 60.1 60.3
15/09/2018 05:33:35 52.27 52.85 52.97 52.8 53.1 52.7 59.81 60.12 60.21 60.1 60.1 60.3
15/09/2018 05:33:36 53.41 53.15 53.15 52.8 53.1 52.7 60.22 60.18 60.21 60.1 60.1 60.3
15/09/2018 05:33:37 52.63 53.27 53.27 52.8 53.1 52.7 60 60.32 60.32 60.1 60.1 60.3
15/09/2018 05:33:38 53.01 53.09 53.27 52.8 53.1 52.7 60.65 60.44 60.44 60.1 60.1 60.3
15/09/2018 05:33:39 52.54 53.08 53.27 52.8 53.1 52.7 59.6 60.43 60.44 60.1 60.1 60.3
15/09/2018 05:33:40 53.31 53.11 53.27 52.8 53.1 52.7 60.62 60.41 60.44 60.1 60.1 60.3
15/09/2018 05:33:41 52.47 53.16 53.27 52.8 53.1 52.7 59.35 60.46 60.46 60.1 60.1 60.3
15/09/2018 05:33:42 52.97 52.9 53.27 52.8 53.1 52.7 60.57 60.31 60.46 60.1 60.1 60.3
15/09/2018 05:33:43 52.88 53.15 53.27 52.8 53.1 52.7 59.75 60.44 60.46 60.1 60.1 60.3
15/09/2018 05:33:44 53.22 53.19 53.27 52.8 53.1 52.7 60.68 60.51 60.51 60.1 60.1 60.3
15/09/2018 05:33:45 52.45 53.14 53.27 52.8 53.1 52.7 59.53 60.42 60.51 60.1 60.1 60.3
15/09/2018 05:33:46 53.23 53.03 53.27 52.8 53.1 52.7 60.41 60.32 60.51 60.1 60.1 60.3
15/09/2018 05:33:47 53.5 53.35 53.35 52.8 53.1 52.7 60.58 60.51 60.51 60.1 60.1 60.3
15/09/2018 05:33:48 52.81 53.44 53.44 52.8 53.1 52.7 59.91 60.61 60.61 60.1 60.1 60.3
15/09/2018 05:33:49 53.11 53.19 53.44 52.8 53.1 52.7 60.69 60.59 60.61 60.1 60.1 60.3
15/09/2018 05:33:50 52.76 53.23 53.44 52.8 53.1 52.7 59.66 60.59 60.61 60.1 60.1 60.3
15/09/2018 05:33:51 52.87 52.99 53.44 52.8 53.1 52.7 60.49 60.36 60.61 60.1 60.1 60.3
15/09/2018 05:33:52 53.36 53.22 53.44 52.8 53.1 52.7 60.32 60.37 60.61 60.1 60.1 60.3
15/09/2018 05:33:53 52.92 53.22 53.44 52.8 53.1 52.7 60.19 60.42 60.61 60.1 60.1 60.3
15/09/2018 05:33:54 53.38 53.42 53.44 52.8 53.1 52.7 60.8 60.7 60.7 60.1 60.1 60.3
15/09/2018 05:33:55 52.7 53.32 53.44 52.8 53.1 52.7 59.86 60.72 60.72 60.1 60.1 60.3
15/09/2018 05:33:56 53.42 53.28 53.44 52.8 53.1 52.7 61.01 60.76 60.76 60.1 60.1 60.3
15/09/2018 05:33:57 53.3 53.38 53.44 52.8 53.1 52.7 60.14 60.84 60.84 60.1 60.1 60.3
15/09/2018 05:33:58 52.63 53.39 53.44 52.8 53.1 52.7 59.85 60.43 60.84 60.1 60.1 60.3
15/09/2018 05:33:59 53.15 53.12 53.44 52.8 53.1 52.7 60.38 60.34 60.84 60.1 60.1 60.3
15/09/2018 05:34:00 53.48 53.38 53.44 52.8 53.1 52.7 60.48 60.56 60.84 60.1 60.1 60.3
15/09/2018 05:34:01 53.02 53.44 53.44 52.8 53.1 52.7 60.29 60.47 60.84 60.1 60.1 60.3
15/09/2018 05:34:02 53.13 53.3 53.44 52.8 53.1 52.7 60.23 60.43 60.84 60.1 60.1 60.3
15/09/2018 05:34:03 53.77 53.65 53.65 52.8 53.1 52.7 61.3 61.05 61.05 60.1 60.1 60.3
15/09/2018 05:34:04 52.68 53.47 53.65 52.8 53.1 52.7 59.67 60.9 61.05 60.1 60.1 60.3
15/09/2018 05:34:05 53.61 53.5 53.65 52.8 53.1 52.7 61.18 60.91 61.05 60.1 60.2 60.3
15/09/2018 05:34:06 53.18 53.5 53.65 52.8 53.1 52.7 60.29 60.84 61.05 60.1 60.2 60.3
15/09/2018 05:34:07 53.01 53.25 53.65 52.8 53.1 52.7 60.16 60.55 61.05 60.1 60.2 60.3
15/09/2018 05:34:08 53.96 53.82 53.82 52.8 53.1 52.7 61.26 61.05 61.05 60.1 60.2 60.3
15/09/2018 05:34:09 53.06 53.74 53.82 52.8 53.1 52.7 60.11 61 61.05 60.1 60.2 60.3
15/09/2018 05:34:10 53.56 53.51 53.82 52.8 53.1 52.7 60.79 60.67 61.05 60.1 60.2 60.3
15/09/2018 05:34:11 53.8 53.7 53.82 52.8 53.1 52.7 61.02 60.94 61.05 60.1 60.2 60.3
15/09/2018 05:34:12 52.98 53.75 53.82 52.8 53.1 52.7 60.17 60.94 61.05 60.1 60.2 60.3
15/09/2018 05:34:13 53.69 53.62 53.82 52.8 53.1 52.7 61.12 60.99 61.05 60.1 60.2 60.3
15/09/2018 05:34:14 53.85 53.82 53.82 52.8 53.1 52.7 61.23 61.21 61.21 60.1 60.2 60.3
15/09/2018 05:34:15 53.12 53.78 53.82 52.8 53.1 52.7 59.94 61.13 61.21 60.1 60.2 60.3
15/09/2018 05:34:16 53.4 53.5 53.82 52.8 53.1 52.7 60.7 60.74 61.21 60.1 60.2 60.3
15/09/2018 05:34:17 53.44 53.55 53.82 52.8 53.1 52.7 60.75 60.79 61.21 60.1 60.2 60.3
15/09/2018 05:34:18 53.9 53.8 53.82 52.8 53.1 52.7 61.13 61.14 61.21 60.1 60.2 60.3
15/09/2018 05:34:19 54.07 54.02 54.02 52.9 53.1 52.7 61.43 61.38 61.38 60.1 60.2 60.3
15/09/2018 05:34:20 54.1 54.17 54.17 52.9 53.1 52.7 61.28 61.36 61.38 60.1 60.2 60.3
15/09/2018 05:34:21 53.21 54.13 54.17 52.9 53.1 52.7 60.39 61.37 61.38 60.1 60.2 60.3
15/09/2018 05:34:22 53.4 53.62 54.17 52.9 53.1 52.7 60.53 60.74 61.38 60.1 60.2 60.3
15/09/2018 05:34:23 53.25 53.45 54.17 52.9 53.1 52.7 60.21 60.68 61.38 60.1 60.2 60.3
15/09/2018 05:34:24 53.6 53.6 54.17 52.9 53.1 52.7 60.66 60.65 61.38 60.1 60.2 60.3
15/09/2018 05:34:25 53.34 53.55 54.17 52.9 53.1 52.7 60.76 60.77 61.38 60.1 60.2 60.3
15/09/2018 05:34:26 53.17 53.47 54.17 52.9 53.1 52.7 60.26 60.84 61.38 60.1 60.2 60.3
15/09/2018 05:34:27 53.09 53.48 54.17 52.9 53.1 52.7 60.49 60.61 61.38 60.1 60.2 60.3
15/09/2018 05:34:28 53.21 53.47 54.17 52.9 53.1 52.7 60.23 60.68 61.38 60.1 60.2 60.3
15/09/2018 05:34:29 53.57 53.48 54.17 52.9 53.1 52.7 60.72 60.68 61.38 60.1 60.2 60.3
15/09/2018 05:34:30 53.47 53.55 54.17 52.9 53.1 52.7 60.19 60.6 61.38 60.1 60.2 60.3
15/09/2018 05:34:31 53.55 53.58 54.17 52.9 53.1 52.7 60.7 60.68 61.38 60.1 60.2 60.3
15/09/2018 05:34:32 53.52 53.56 54.17 52.9 53.1 52.7 60.56 60.64 61.38 60.2 60.2 60.3
15/09/2018 05:34:33 53.45 53.62 54.17 52.9 53.1 52.7 60.62 60.8 61.38 60.2 60.2 60.3
15/09/2018 05:34:34 53.68 53.64 54.17 52.9 53.1 52.7 60.92 60.89 61.38 60.2 60.2 60.3
15/09/2018 05:34:35 53.49 53.64 54.17 52.9 53.1 52.7 60.41 60.84 61.38 60.2 60.2 60.3
15/09/2018 05:34:36 53.73 53.69 54.17 52.9 53.1 52.7 60.88 60.93 61.38 60.2 60.2 60.3
15/09/2018 05:34:37 53.47 53.76 54.17 52.9 53.1 52.7 60.85 60.87 61.38 60.2 60.2 60.3
15/09/2018 05:34:38 53.75 53.78 54.17 52.9 53.1 52.7 60.7 60.9 61.38 60.2 60.2 60.3
15/09/2018 05:34:39 53.63 53.7 54.17 52.9 53.1 52.7 61.12 61.05 61.38 60.2 60.2 60.3
15/09/2018 05:34:40 53.68 53.73 54.17 52.9 53.1 52.7 60.7 60.94 61.38 60.2 60.2 60.3
15/09/2018 05:34:41 53.52 53.71 54.17 52.9 53.1 52.7 60.7 60.97 61.38 60.2 60.2 60.3
15/09/2018 05:34:42 53.59 53.65 54.17 52.9 53.1 52.7 60.85 60.89 61.38 60.2 60.2 60.3
15/09/2018 05:34:43 53.38 53.66 54.17 52.9 53.1 52.7 60.16 60.89 61.38 60.2 60.2 60.3
15/09/2018 05:34:44 53.69 53.68 54.17 52.9 53.2 52.7 60.66 60.77 61.38 60.2 60.2 60.3
15/09/2018 05:34:45 53.52 53.83 54.17 52.9 53.2 52.7 60.39 60.58 61.38 60.2 60.2 60.3
15/09/2018 05:34:46 53.48 53.67 54.17 52.9 53.2 52.7 60.35 60.77 61.38 60.2 60.2 60.3
15/09/2018 05:34:47 53.75 53.78 54.17 52.9 53.2 52.7 60.86 60.77 61.38 60.2 60.2 60.3
15/09/2018 05:34:48 53.53 53.69 54.17 52.9 53.2 52.7 60.28 60.65 61.38 60.2 60.2 60.3
15/09/2018 05:34:49 53.73 53.78 54.17 52.9 53.2 52.7 61.01 60.92 61.37 60.2 60.2 60.3
15/09/2018 05:34:50 53.35 53.77 54.13 52.9 53.2 52.7 60.35 60.93 61.37 60.2 60.2 60.3
15/09/2018 05:34:51 53.68 53.73 53.83 52.9 53.2 52.7 60.88 60.95 61.05 60.2 60.2 60.3
15/09/2018 05:34:52 53.43 53.75 53.83 52.9 53.2 52.7 60.64 60.77 61.05 60.2 60.2 60.3
15/09/2018 05:34:53 53.51 53.76 53.83 52.9 53.2 52.7 60.49 60.99 61.05 60.2 60.2 60.3
15/09/2018 05:34:54 53.52 53.67 53.83 52.9 53.2 52.7 60.71 60.68 61.05 60.2 60.2 60.3
15/09/2018 05:34:55 53.59 53.67 53.83 52.9 53.2 52.7 60.73 60.96 61.05 60.2 60.2 60.3
15/09/2018 05:34:56 53.45 53.62 53.83 52.9 53.2 52.7 60.68 60.69 61.05 60.2 60.2 60.3
15/09/2018 05:34:57 53.51 53.66 53.83 52.9 53.2 52.7 60.37 60.68 61.05 60.2 60.2 60.3
15/09/2018 05:34:58 53.57 53.66 53.83 52.9 53.2 52.7 60.97 60.91 61.05 60.2 60.2 60.3
15/09/2018 05:34:59 53.53 53.66 53.83 52.9 53.2 52.7 60.4 60.87 61.05 60.2 60.2 60.3
15/09/2018 05:35:00 53.54 53.73 53.83 52.9 53.2 52.7 60.83 60.88 61.05 60.2 60.2 60.3
15/09/2018 05:35:01 53.56 53.76 53.83 52.9 53.2 52.7 60.32 60.94 61.05 60.2 60.2 60.3
15/09/2018 05:35:02 53.58 53.83 53.83 52.9 53.2 52.7 60.61 60.85 61.05 60.2 60.2 60.3
15/09/2018 05:35:03 53.55 53.81 53.83 53 53.2 52.7 60.61 60.73 61.05 60.2 60.2 60.3
15/09/2018 05:35:04 53.55 53.8 53.83 53 53.2 52.7 60.61 60.98 61.05 60.2 60.2 60.3
15/09/2018 05:35:05 53.54 53.75 53.83 53 53.2 52.7 60.73 60.81 61.05 60.2 60.2 60.3
15/09/2018 05:35:06 53.61 53.71 53.83 53 53.2 52.7 60.73 60.97 61.05 60.2 60.2 60.3
15/09/2018 05:35:07 53.99 53.91 53.91 53 53.2 52.7 61.1 61.05 61.05 60.2 60.2 60.3
15/09/2018 05:35:08 54.43 54.35 54.35 53 53.2 52.7 61.36 61.35 61.35 60.2 60.2 60.3
15/09/2018 05:35:09 53.78 54.39 54.39 53 53.2 52.7 61.19 61.47 61.47 60.2 60.2 60.3
15/09/2018 05:35:10 53.73 54.12 54.39 53 53.2 52.7 60.54 61.18 61.47 60.2 60.2 60.3
15/09/2018 05:35:11 54.06 53.98 54.39 53 53.2 52.7 61.65 61.42 61.47 60.2 60.2 60.3
15/09/2018 05:35:12 53.57 54.09 54.39 53 53.2 52.7 60.46 61.4 61.47 60.2 60.2 60.3
15/09/2018 05:35:13 53.67 53.98 54.39 53 53.2 52.7 61.04 61.17 61.47 60.2 60.3 60.3
15/09/2018 05:35:14 54.72 54.38 54.39 53 53.2 52.7 61.46 61.33 61.47 60.2 60.3 60.3
15/09/2018 05:35:15 53.96 54.37 54.39 53 53.2 52.7 61.35 61.55 61.55 60.3 60.3 60.3
15/09/2018 05:35:16 53.58 54.17 54.39 53 53.2 52.7 60.56 61.27 61.55 60.3 60.3 60.3
15/09/2018 05:35:17 54.76 54.42 54.42 53 53.2 52.7 61.85 61.55 61.55 60.3 60.3 60.3
15/09/2018 05:35:18 53.49 54.39 54.42 53 53.2 52.7 60.64 61.43 61.55 60.3 60.3 60.3
15/09/2018 05:35:19 54.44 54.25 54.42 53 53.2 52.7 61.36 61.39 61.55 60.3 60.3 60.3
15/09/2018 05:35:20 54.15 54.29 54.42 53 53.2 52.7 61.54 61.56 61.56 60.3 60.3 60.3
15/09/2018 05:35:21 54.45 54.61 54.61 53 53.2 52.7 61.31 61.87 61.87 60.3 60.3 60.3
15/09/2018 05:35:22 54.37 54.48 54.61 53 53.2 52.7 61.57 61.61 61.87 60.3 60.3 60.3
15/09/2018 05:35:23 53.98 54.54 54.61 53 53.2 52.7 60.91 61.63 61.87 60.3 60.3 60.3
15/09/2018 05:35:24 54.92 54.73 54.73 53.1 53.2 52.7 62.07 61.83 61.87 60.3 60.3 60.3
15/09/2018 05:35:25 53.93 54.74 54.74 53.1 53.2 52.7 60.77 61.82 61.87 60.3 60.3 60.3
15/09/2018 05:35:26 53.73 54.31 54.74 53.1 53.2 52.7 60.8 61.45 61.87 60.3 60.3 60.3
15/09/2018 05:35:27 54.05 54.17 54.74 53.1 53.2 52.7 61.25 61.2 61.87 60.3 60.3 60.3
15/09/2018 05:35:28 53.86 54.17 54.74 53.1 53.2 52.7 60.76 61.24 61.87 60.3 60.3 60.3
15/09/2018 05:35:29 54.23 54.09 54.74 53.1 53.2 52.7 61.56 61.34 61.87 60.3 60.3 60.3
15/09/2018 05:35:30 53.97 54.15 54.74 53.1 53.2 52.7 60.85 61.43 61.87 60.3 60.3 60.3
15/09/2018 05:35:31 54.47 54.47 54.74 53.1 53.3 52.7 61.95 61.75 61.87 60.3 60.3 60.3
15/09/2018 05:35:32 53.82 54.55 54.74 53.1 53.3 52.7 60.8 61.82 61.87 60.3 60.3 60.3
15/09/2018 05:35:33 54.57 54.52 54.74 53.1 53.3 52.7 61.81 61.76 61.87 60.3 60.3 60.3
15/09/2018 05:35:34 54.27 54.62 54.74 53.1 53.3 52.7 61.06 61.65 61.87 60.3 60.3 60.3
15/09/2018 05:35:35 54.24 54.4 54.74 53.1 53.3 52.7 61.4 61.45 61.87 60.3 60.3 60.3
15/09/2018 05:35:36 54.5 54.49 54.74 53.1 53.3 52.7 61.66 61.63 61.87 60.3 60.3 60.3
15/09/2018 05:35:37 54 54.46 54.74 53.1 53.3 52.7 61.11 61.65 61.87 60.4 60.3 60.3
15/09/2018 05:35:38 53.89 54.23 54.74 53.1 53.3 52.7 60.98 61.37 61.87 60.4 60.3 60.3
15/09/2018 05:35:39 54.02 54.33 54.74 53.1 53.3 52.7 60.89 61.43 61.87 60.4 60.3 60.3
15/09/2018 05:35:40 53.98 54.24 54.74 53.1 53.3 52.7 61.26 61.34 61.87 60.4 60.3 60.3
15/09/2018 05:35:41 54.58 54.46 54.74 53.1 53.3 52.7 61.54 61.59 61.87 60.4 60.3 60.3
15/09/2018 05:35:42 54.55 54.6 54.74 53.1 53.3 52.7 61.93 61.77 61.87 60.4 60.3 60.3
15/09/2018 05:35:43 54.83 54.85 54.85 53.2 53.3 52.7 61.79 62.02 62.02 60.4 60.3 60.3
15/09/2018 05:35:44 54.13 54.61 54.85 53.2 53.3 52.7 61.22 61.65 62.02 60.4 60.3 60.3
15/09/2018 05:35:45 54.2 54.51 54.85 53.2 53.3 52.7 61.28 61.59 62.02 60.4 60.3 60.3
15/09/2018 05:35:46 54.76 54.67 54.85 53.2 53.3 52.7 62 61.87 62.02 60.4 60.3 60.3
15/09/2018 05:35:47 54.03 54.6 54.85 53.2 53.3 52.7 61.18 61.71 62.02 60.4 60.3 60.3
15/09/2018 05:35:48 54.89 54.84 54.85 53.2 53.3 52.7 61.91 62.07 62.07 60.4 60.3 60.3
15/09/2018 05:35:49 54.35 54.61 54.85 53.2 53.3 52.7 61.33 61.66 62.07 60.4 60.3 60.3
15/09/2018 05:35:50 54.6 54.8 54.85 53.2 53.3 52.7 61.84 61.99 62.07 60.4 60.3 60.3
15/09/2018 05:35:51 54.1 54.77 54.85 53.2 53.3 52.7 61.1 61.81 62.07 60.4 60.3 60.3
15/09/2018 05:35:52 54.67 54.64 54.85 53.2 53.3 52.7 62.15 61.98 62.07 60.4 60.3 60.3
15/09/2018 05:35:53 53.91 54.43 54.85 53.2 53.3 52.7 60.86 61.73 62.07 60.4 60.3 60.3
15/09/2018 05:35:54 54.39 54.41 54.85 53.2 53.3 52.7 61.86 61.74 62.07 60.4 60.3 60.4
15/09/2018 05:35:55 53.69 54.37 54.85 53.2 53.3 52.7 60.9 61.75 62.07 60.4 60.3 60.4
15/09/2018 05:35:56 54.53 54.33 54.85 53.2 53.3 52.7 61.85 61.65 62.07 60.4 60.3 60.4
15/09/2018 05:35:57 53.89 54.38 54.85 53.2 53.3 52.7 61 61.66 62.07 60.5 60.3 60.4
15/09/2018 05:35:58 53.44 54.05 54.85 53.2 53.3 52.7 60.84 61.24 62.07 60.5 60.3 60.4
15/09/2018 05:35:59 54.37 54.16 54.85 53.2 53.3 52.7 61.38 61.31 62.07 60.5 60.3 60.4
15/09/2018 05:36:00 53.75 54.17 54.85 53.2 53.3 52.7 61.09 61.3 62.07 60.5 60.4 60.4
15/09/2018 05:36:01 54.38 54.35 54.85 53.2 53.3 52.7 61.87 61.79 62.07 60.5 60.4 60.4
15/09/2018 05:36:02 53.79 54.44 54.85 53.2 53.3 52.7 60.49 61.72 62.07 60.5 60.4 60.4
15/09/2018 05:36:03 54.35 54.21 54.85 53.3 53.3 52.7 61.93 61.56 62.07 60.5 60.4 60.4
15/09/2018 05:36:04 53.68 54.15 54.85 53.3 53.3 52.7 61.04 61.6 62.07 60.5 60.4 60.4
15/09/2018 05:36:05 53.65 54.06 54.85 53.3 53.3 52.7 60.78 61.3 62.07 60.5 60.4 60.4
15/09/2018 05:36:06 54.08 53.97 54.85 53.3 53.3 52.7 61.66 61.41 62.07 60.5 60.4 60.4
15/09/2018 05:36:07 54.09 54.19 54.85 53.3 53.3 52.7 61.18 61.57 62.07 60.5 60.4 60.4
15/09/2018 05:36:08 53.75 54.1 54.85 53.3 53.3 52.7 61.19 61.4 62.07 60.5 60.4 60.4
15/09/2018 05:36:09 54.07 54.25 54.85 53.3 53.3 52.7 61.15 61.57 62.07 60.5 60.4 60.4
15/09/2018 05:36:10 54 54.03 54.85 53.3 53.3 52.7 61.47 61.42 62.07 60.5 60.4 60.4
15/09/2018 05:36:11 54.29 54.28 54.85 53.3 53.3 52.7 61.29 61.63 62.07 60.5 60.4 60.4
15/09/2018 05:36:12 53.63 54.2 54.85 53.3 53.3 52.7 61.03 61.37 62.07 60.5 60.4 60.4
15/09/2018 05:36:13 54.27 54.17 54.84 53.3 53.3 52.7 61.8 61.57 62.07 60.5 60.4 60.4
15/09/2018 05:36:14 53.83 54.21 54.84 53.3 53.3 52.7 60.88 61.61 62.07 60.5 60.4 60.4
15/09/2018 05:36:15 54.54 54.48 54.84 53.3 53.3 52.7 62.03 61.9 62.07 60.5 60.4 60.4
15/09/2018 05:36:16 53.67 54.47 54.84 53.3 53.3 52.7 60.79 61.87 62.07 60.5 60.4 60.4
15/09/2018 05:36:17 54.83 54.62 54.84 53.3 53.3 52.7 61.92 61.65 62.07 60.5 60.4 60.4
15/09/2018 05:36:18 53.89 54.46 54.8 53.3 53.3 52.7 61.59 61.72 61.99 60.5 60.4 60.4
15/09/2018 05:36:19 53.99 54.29 54.8 53.3 53.3 52.7 61.1 61.78 61.99 60.5 60.4 60.4
15/09/2018 05:36:20 54.12 54.31 54.77 53.3 53.3 52.7 61.74 61.77 61.98 60.6 60.4 60.4
15/09/2018 05:36:21 53.21 54.13 54.64 53.3 53.3 52.7 60.18 61.62 61.98 60.6 60.4 60.4
15/09/2018 05:36:22 54.16 54.03 54.62 53.3 53.3 52.7 61.65 61.42 61.9 60.6 60.4 60.4
15/09/2018 05:36:23 53.59 54.09 54.62 53.3 53.3 52.7 60.86 61.53 61.9 60.6 60.4 60.4
15/09/2018 05:36:24 53.59 53.79 54.62 53.3 53.3 52.7 60.54 61.02 61.9 60.6 60.4 60.4
15/09/2018 05:36:25 54.38 54.33 54.62 53.3 53.3 52.7 61.82 61.65 61.9 60.6 60.4 60.4
15/09/2018 05:36:26 53.81 54.13 54.62 53.3 53.3 52.7 60.7 61.37 61.9 60.6 60.4 60.4
15/09/2018 05:36:27 53.9 54.21 54.62 53.3 53.3 52.7 61.54 61.35 61.9 60.6 60.4 60.4
15/09/2018 05:36:28 54.26 54.25 54.62 53.4 53.3 52.7 61.31 61.42 61.9 60.6 60.4 60.4
15/09/2018 05:36:29 53.7 54.29 54.62 53.4 53.3 52.7 60.98 61.47 61.9 60.6 60.4 60.4
15/09/2018 05:36:30 53.42 53.84 54.62 53.4 53.3 52.7 60.59 61.17 61.9 60.6 60.4 60.4
15/09/2018 05:36:31 54.91 54.42 54.62 53.4 53.3 52.7 62.33 61.76 61.9 60.6 60.4 60.4
15/09/2018 05:36:32 53.69 54.42 54.62 53.4 53.3 52.7 60.99 61.77 61.9 60.6 60.4 60.4
15/09/2018 05:36:33 54.01 54.18 54.62 53.4 53.3 52.7 61.11 61.4 61.9 60.6 60.4 60.4
15/09/2018 05:36:34 53.38 54.06 54.62 53.4 53.3 52.7 61.18 61.38 61.9 60.6 60.4 60.4
15/09/2018 05:36:35 54.18 54.09 54.62 53.4 53.3 52.7 61.73 61.67 61.9 60.6 60.4 60.4
15/09/2018 05:36:36 54.08 54.13 54.62 53.4 53.3 52.7 61.19 61.65 61.9 60.6 60.4 60.4
15/09/2018 05:36:37 53.28 53.94 54.62 53.4 53.3 52.7 60.87 61.22 61.9 60.6 60.4 60.4
15/09/2018 05:36:38 54.75 54.45 54.62 53.4 53.3 52.7 61.84 61.71 61.9 60.6 60.4 60.4
15/09/2018 05:36:39 53.55 54.29 54.62 53.4 53.3 52.7 60.7 61.47 61.9 60.6 60.4 60.4
15/09/2018 05:36:40 54.17 54.16 54.62 53.4 53.3 52.7 61.59 61.5 61.9 60.6 60.4 60.4
15/09/2018 05:36:41 53.44 54.08 54.62 53.4 53.3 52.7 60.36 61.38 61.9 60.6 60.4 60.4
15/09/2018 05:36:42 54.12 54.14 54.62 53.4 53.3 52.7 61.52 61.39 61.9 60.6 60.4 60.4
15/09/2018 05:36:43 53.72 54.01 54.62 53.4 53.3 52.7 61.13 61.42 61.9 60.6 60.4 60.4
15/09/2018 05:36:44 54.88 54.51 54.62 53.4 53.3 52.7 62.15 61.77 61.9 60.6 60.4 60.4
15/09/2018 05:36:45 54.27 54.47 54.62 53.4 53.3 52.7 61.56 61.78 61.87 60.6 60.4 60.4
15/09/2018 05:36:46 53.86 54.46 54.62 53.4 53.3 52.7 60.63 61.77 61.78 60.6 60.4 60.4
15/09/2018 05:36:47 53.59 54.05 54.51 53.4 53.3 52.7 61.31 61.39 61.78 60.6 60.4 60.4
15/09/2018 05:36:48 54.79 54.51 54.51 53.4 53.3 52.7 62.36 62.01 62.01 60.7 60.4 60.4
15/09/2018 05:36:49 53.75 54.35 54.51 53.4 53.3 52.7 60.9 61.84 62.01 60.7 60.4 60.4
15/09/2018 05:36:50 53.44 54.04 54.51 53.4 53.3 52.7 60.33 61.3 62.01 60.7 60.4 60.4
15/09/2018 05:36:51 54.15 54.08 54.51 53.4 53.3 52.7 61.99 61.62 62.01 60.7 60.4 60.4
15/09/2018 05:36:52 53.5 54.14 54.51 53.4 53.3 52.7 60.62 61.66 62.01 60.7 60.4 60.4
15/09/2018 05:36:53 54.11 54.08 54.51 53.5 53.3 52.7 61.5 61.46 62.01 60.7 60.4 60.4
15/09/2018 05:36:54 53.59 54.08 54.51 53.5 53.3 52.7 61.29 61.51 62.01 60.7 60.4 60.4
15/09/2018 05:36:55 54.13 54.16 54.51 53.5 53.3 52.7 61.17 61.46 62.01 60.7 60.4 60.4
15/09/2018 05:36:56 53.97 54.31 54.51 53.5 53.3 52.7 61.78 61.77 62.01 60.7 60.4 60.4
15/09/2018 05:36:57 53.53 54.13 54.51 53.5 53.3 52.7 61.14 61.82 62.01 60.7 60.4 60.4
15/09/2018 05:36:58 54.71 54.33 54.51 53.5 53.3 52.7 61.93 61.75 62.01 60.7 60.4 60.4
15/09/2018 05:36:59 53.55 54.37 54.51 53.5 53.3 52.7 61.02 61.66 62.01 60.7 60.4 60.4
15/09/2018 05:37:00 53.74 53.98 54.51 53.5 53.3 52.7 61.42 61.53 62.01 60.7 60.4 60.4
15/09/2018 05:37:01 53.72 53.92 54.51 53.5 53.3 52.7 60.6 61.45 62.01 60.7 60.4 60.4
15/09/2018 05:37:02 54.15 54.27 54.51 53.5 53.3 52.7 61.86 61.73 62.01 60.7 60.4 60.4
15/09/2018 05:37:03 53.23 54.05 54.51 53.5 53.3 52.7 60.42 61.61 62.01 60.7 60.4 60.4
15/09/2018 05:37:04 53.65 53.67 54.51 53.5 53.3 52.7 61.05 61.1 62.01 60.7 60.4 60.4
15/09/2018 05:37:05 53.42 53.67 54.51 53.5 53.3 52.7 61.16 61.23 62.01 60.7 60.4 60.4
15/09/2018 05:37:06 53.47 53.69 54.51 53.5 53.3 52.7 60.44 61.15 62.01 60.7 60.4 60.4
15/09/2018 05:37:07 53.71 53.83 54.51 53.5 53.3 52.7 61.28 61.22 62.01 60.7 60.4 60.4
15/09/2018 05:37:08 53.23 53.64 54.51 53.5 53.3 52.7 60.97 61.28 62.01 60.7 60.4 60.4
15/09/2018 05:37:09 53.75 53.71 54.51 53.5 53.3 52.7 60.86 61.17 62.01 60.7 60.4 60.4
15/09/2018 05:37:10 53.56 53.69 54.51 53.5 53.3 52.7 61.24 61.2 62.01 60.7 60.4 60.4
15/09/2018 05:37:11 53.28 53.72 54.51 53.5 53.3 52.7 60.9 61.25 62.01 60.7 60.4 60.4
15/09/2018 05:37:12 54.16 54.09 54.51 53.5 53.3 52.7 61.17 61.39 62.01 60.7 60.4 60.4
15/09/2018 05:37:13 53.36 53.81 54.51 53.5 53.3 52.7 61.04 61.16 62.01 60.7 60.4 60.4
15/09/2018 05:37:14 53.76 53.74 54.51 53.5 53.3 52.7 60.86 61.22 62.01 60.7 60.4 60.4
15/09/2018 05:37:15 54.07 54.11 54.51 53.5 53.3 52.7 61.24 61.26 62.01 60.7 60.4 60.4
15/09/2018 05:37:16 53.57 54.18 54.51 53.5 53.3 52.7 61.04 61.6 62.01 60.7 60.4 60.4
15/09/2018 05:37:17 53.45 53.85 54.51 53.5 53.3 52.7 60.5 60.99 62.01 60.7 60.4 60.4
15/09/2018 05:37:18 53.49 53.59 54.37 53.5 53.3 52.7 61.25 61.13 61.84 60.7 60.4 60.4
15/09/2018 05:37:19 54.07 54.03 54.37 53.5 53.3 52.7 61.11 61.24 61.82 60.8 60.4 60.4
15/09/2018 05:37:20 53.73 54.13 54.37 53.5 53.3 52.7 60.87 61.29 61.82 60.8 60.4 60.4
15/09/2018 05:37:21 53.48 53.82 54.37 53.5 53.3 52.7 61.59 61.38 61.82 60.8 60.4 60.4
15/09/2018 05:37:22 53.47 53.7 54.37 53.5 53.3 52.7 60.57 61.39 61.82 60.8 60.4 60.4
15/09/2018 05:37:23 54.04 53.96 54.37 53.5 53.3 52.7 61.53 61.35 61.82 60.8 60.4 60.4
15/09/2018 05:37:24 53.73 54.07 54.37 53.5 53.3 52.7 60.85 61.49 61.82 60.8 60.4 60.4
15/09/2018 05:37:25 53.33 53.84 54.37 53.5 53.3 52.7 60.48 61.09 61.82 60.8 60.4 60.4
15/09/2018 05:37:26 53.57 53.78 54.37 53.5 53.3 52.7 61.05 61.1 61.82 60.8 60.4 60.4
15/09/2018 05:37:27 53.75 53.88 54.37 53.5 53.3 52.7 60.98 61.19 61.75 60.8 60.4 60.4
15/09/2018 05:37:28 53.99 53.95 54.37 53.5 53.3 52.7 61.11 61.14 61.73 60.8 60.4 60.4
15/09/2018 05:37:29 53.93 54.09 54.27 53.5 53.3 52.7 61.29 61.39 61.73 60.8 60.4 60.4
15/09/2018 05:37:30 54.21 54.14 54.27 53.5 53.3 52.7 61.16 61.35 61.73 60.8 60.4 60.4
15/09/2018 05:37:31 53.63 54.12 54.27 53.6 53.3 52.7 61.18 61.37 61.73 60.8 60.4 60.4
15/09/2018 05:37:32 54.13 54.11 54.18 53.6 53.3 52.7 61.68 61.57 61.61 60.8 60.4 60.4
15/09/2018 05:37:33 53.6 54.04 54.18 53.6 53.3 52.7 60.75 61.49 61.6 60.8 60.4 60.4
15/09/2018 05:37:34 53.95 54.06 54.18 53.6 53.3 52.7 61.51 61.41 61.6 60.8 60.4 60.4
15/09/2018 05:37:35 53.84 54.01 54.18 53.6 53.3 52.7 60.92 61.42 61.6 60.8 60.4 60.4
15/09/2018 05:37:36 53.5 53.91 54.18 53.6 53.3 52.7 61.15 61.21 61.6 60.8 60.4 60.4
15/09/2018 05:37:37 54.06 53.99 54.18 53.6 53.3 52.7 61.04 61.33 61.6 60.8 60.4 60.4
15/09/2018 05:37:38 53.64 54.06 54.18 53.6 53.3 52.7 61.15 61.25 61.6 60.8 60.4 60.4
15/09/2018 05:37:39 54.05 54.05 54.18 53.6 53.3 52.7 61.25 61.43 61.6 60.8 60.4 60.4
15/09/2018 05:37:40 53.37 53.9 54.18 53.6 53.3 52.7 60.87 61.21 61.6 60.8 60.4 60.4
15/09/2018 05:37:41 53.75 53.77 54.18 53.6 53.3 52.7 61.11 61.22 61.6 60.8 60.4 60.4
15/09/2018 05:37:42 53.47 53.77 54.18 53.6 53.3 52.7 60.61 61.08 61.6 60.8 60.4 60.4
15/09/2018 05:37:43 53.53 53.68 54.18 53.6 53.3 52.7 61.17 61.2 61.6 60.8 60.4 60.4
15/09/2018 05:37:44 53.64 53.68 54.18 53.6 53.3 52.7 60.86 61.03 61.6 60.8 60.4 60.4
15/09/2018 05:37:45 53.44 53.79 54.18 53.6 53.3 52.8 61.17 61.34 61.6 60.8 60.4 60.4
15/09/2018 05:37:46 53.8 53.73 54.14 53.6 53.3 52.8 60.81 61.18 61.57 60.8 60.4 60.4
15/09/2018 05:37:47 53.32 53.69 54.14 53.6 53.3 52.8 61.25 61.21 61.57 60.8 60.4 60.4
15/09/2018 05:37:48 53.93 53.81 54.14 53.6 53.3 52.8 60.97 61.34 61.57 60.8 60.4 60.4
15/09/2018 05:37:49 53.26 53.78 54.14 53.6 53.3 52.8 60.76 61.02 61.57 60.8 60.4 60.4
15/09/2018 05:37:50 53.69 53.68 54.14 53.6 53.3 52.8 60.99 61.04 61.57 60.8 60.4 60.4
15/09/2018 05:37:51 53.34 53.7 54.14 53.6 53.3 52.8 60.67 61 61.57 60.8 60.4 60.4
15/09/2018 05:37:52 53.91 53.77 54.14 53.6 53.3 52.8 61.65 61.34 61.57 60.8 60.4 60.4
15/09/2018 05:37:53 53.32 53.79 54.14 53.6 53.3 52.8 60.55 61.4 61.57 60.8 60.4 60.4
15/09/2018 05:37:54 53.7 53.68 54.14 53.6 53.3 52.8 61.09 61.07 61.57 60.9 60.4 60.4
15/09/2018 05:37:55 53.13 53.67 54.14 53.6 53.3 52.8 60.66 61.15 61.57 60.9 60.4 60.4
15/09/2018 05:37:56 53.69 53.61 54.14 53.6 53.3 52.8 61.19 61.1 61.57 60.9 60.4 60.4
15/09/2018 05:37:57 53.48 53.77 54.14 53.6 53.3 52.8 61.11 61.35 61.57 60.9 60.4 60.4
15/09/2018 05:37:58 53.78 53.71 54.14 53.6 53.3 52.8 60.91 61.05 61.57 60.9 60.4 60.4
15/09/2018 05:37:59 53.47 53.81 54.14 53.6 53.3 52.8 61.12 61.22 61.57 60.9 60.4 60.4
15/09/2018 05:38:00 53.67 53.8 54.12 53.6 53.3 52.8 60.66 61.13 61.57 60.9 60.4 60.4
15/09/2018 05:38:01 53.35 53.66 54.11 53.6 53.3 52.8 60.85 60.99 61.57 60.9 60.4 60.4
15/09/2018 05:38:02 53.7 53.67 54.06 53.6 53.3 52.8 60.89 61.07 61.49 60.9 60.4 60.4
15/09/2018 05:38:03 53.61 53.8 54.06 53.6 53.3 52.8 60.86 60.99 61.43 60.9 60.4 60.4
15/09/2018 05:38:04 53.63 53.76 54.06 53.6 53.3 52.8 61.31 61.25 61.43 60.9 60.4 60.4
15/09/2018 05:38:05 53.62 53.75 54.06 53.6 53.3 52.8 60.72 61.19 61.43 60.9 60.4 60.4
15/09/2018 05:38:06 53.58 53.81 54.06 53.6 53.3 52.8 61.22 61.28 61.43 60.9 60.4 60.4
15/09/2018 05:38:07 53.77 53.82 54.06 53.6 53.3 52.8 60.98 61.15 61.43 60.9 60.4 60.4
15/09/2018 05:38:08 53.34 53.67 54.05 53.7 53.3 52.8 61.04 61.18 61.43 60.9 60.4 60.4
15/09/2018 05:38:09 53.95 53.78 53.9 53.7 53.3 52.8 61.01 61.1 61.4 60.9 60.4 60.4
15/09/2018 05:38:10 53.96 54.02 54.02 53.7 53.3 52.8 61.35 61.38 61.4 60.9 60.4 60.4
15/09/2018 05:38:11 53.88 54.06 54.06 53.7 53.3 52.8 61.19 61.35 61.4 60.9 60.4 60.4
15/09/2018 05:38:12 53.59 54.03 54.06 53.7 53.3 52.8 60.61 61.34 61.4 60.9 60.4 60.4
15/09/2018 05:38:13 53.89 54.02 54.06 53.7 53.3 52.8 61.3 61.1 61.4 60.9 60.4 60.4
15/09/2018 05:38:14 54.16 54.11 54.11 53.7 53.3 52.8 61.14 61.25 61.4 60.9 60.4 60.4
15/09/2018 05:38:15 53.9 54.15 54.15 53.7 53.3 52.8 61.47 61.43 61.43 60.9 60.4 60.4
15/09/2018 05:38:16 53.73 54.13 54.15 53.7 53.3 52.8 60.96 61.44 61.44 60.9 60.4 60.4
15/09/2018 05:38:17 53.5 53.93 54.15 53.7 53.3 52.8 60.56 61.31 61.44 60.9 60.4 60.4
15/09/2018 05:38:18 53.5 53.71 54.15 53.7 53.3 52.8 60.72 60.87 61.44 60.9 60.4 60.4
15/09/2018 05:38:19 53.6 53.73 54.15 53.7 53.3 52.8 60.39 60.81 61.44 60.9 60.4 60.4
15/09/2018 05:38:20 53.78 53.83 54.15 53.7 53.3 52.8 60.73 60.85 61.44 60.9 60.5 60.4
15/09/2018 05:38:21 53.54 53.79 54.15 53.7 53.3 52.8 60.74 60.91 61.44 60.9 60.5 60.4
15/09/2018 05:38:22 53.59 53.77 54.15 53.7 53.3 52.8 60.34 60.81 61.44 60.9 60.5 60.4
15/09/2018 05:38:23 53.71 53.82 54.15 53.7 53.3 52.8 61.01 60.98 61.44 61 60.5 60.4
15/09/2018 05:38:24 53.79 53.92 54.15 53.7 53.3 52.8 60.7 60.91 61.44 61 60.5 60.4
15/09/2018 05:38:25 53.72 53.89 54.15 53.7 53.3 52.8 60.8 61.08 61.44 61 60.5 60.4
15/09/2018 05:38:26 53.83 53.99 54.15 53.7 53.3 52.8 61.13 61.12 61.44 61 60.5 60.4
15/09/2018 05:38:27 54 54.01 54.15 53.7 53.3 52.8 60.84 61.14 61.44 61 60.5 60.4
15/09/2018 05:38:28 54.1 54.06 54.15 53.7 53.3 52.8 61.43 61.2 61.44 61 60.5 60.4
15/09/2018 05:38:29 54.34 54.29 54.29 53.7 53.3 52.8 60.99 61.24 61.44 61 60.5 60.4
15/09/2018 05:38:30 54.27 54.43 54.43 53.7 53.3 52.8 61.42 61.54 61.54 61 60.5 60.4
15/09/2018 05:38:31 54.03 54.4 54.43 53.7 53.3 52.8 61.23 61.49 61.54 61 60.5 60.4
15/09/2018 05:38:32 54.35 54.52 54.52 53.8 53.3 52.8 61.25 61.53 61.54 61 60.5 60.4
15/09/2018 05:38:33 54.24 54.45 54.52 53.8 53.3 52.8 61.61 61.67 61.67 61 60.5 60.4
15/09/2018 05:38:34 54.31 54.56 54.56 53.8 53.3 52.8 61.25 61.64 61.67 61 60.5 60.4
15/09/2018 05:38:35 54.2 54.39 54.56 53.8 53.3 52.8 61.47 61.58 61.67 61 60.5 60.4
15/09/2018 05:38:36 54.21 54.3 54.56 53.8 53.3 52.8 61.51 61.56 61.67 61 60.5 60.4
15/09/2018 05:38:37 54.32 54.45 54.56 53.8 53.3 52.8 61.33 61.58 61.67 61 60.5 60.4
15/09/2018 05:38:38 54.04 54.43 54.56 53.8 53.3 52.8 61.4 61.63 61.67 61 60.5 60.4
15/09/2018 05:38:39 53.98 54.29 54.56 53.8 53.3 52.8 61.11 61.5 61.67 61 60.5 60.4
15/09/2018 05:38:40 53.79 54.13 54.56 53.8 53.3 52.8 61.05 61.41 61.67 61 60.5 60.4
15/09/2018 05:38:41 54.3 54.36 54.56 53.8 53.3 52.8 61.34 61.5 61.67 61 60.5 60.4
15/09/2018 05:38:42 54.21 54.52 54.56 53.8 53.3 52.8 61.43 61.71 61.71 61 60.5 60.4
15/09/2018 05:38:43 54.3 54.56 54.56 53.8 53.3 52.8 61.83 61.81 61.81 61 60.5 60.4
15/09/2018 05:38:44 54.28 54.6 54.6 53.8 53.3 52.8 61.21 61.8 61.81 61 60.5 60.4
15/09/2018 05:38:45 54.07 54.36 54.6 53.8 53.3 52.8 61.52 61.64 61.81 61 60.5 60.4
15/09/2018 05:38:46 54.26 54.38 54.6 53.8 53.3 52.8 61.39 61.61 61.81 61 60.5 60.4
15/09/2018 05:38:47 54.34 54.58 54.6 53.8 53.3 52.8 61.52 61.86 61.86 61 60.5 60.4
15/09/2018 05:38:48 54.3 54.57 54.6 53.8 53.3 52.8 61.64 61.69 61.86 61.1 60.5 60.4
15/09/2018 05:38:49 54.14 54.54 54.6 53.8 53.3 52.8 61.09 61.67 61.86 61.1 60.5 60.4
15/09/2018 05:38:50 54.34 54.39 54.6 53.8 53.3 52.8 61.64 61.66 61.86 61.1 60.5 60.4
15/09/2018 05:38:51 54.13 54.48 54.6 53.8 53.3 52.8 61.74 61.72 61.86 61.1 60.5 60.4
15/09/2018 05:38:52 54.11 54.44 54.6 53.8 53.3 52.8 61.19 61.84 61.86 61.1 60.5 60.4
15/09/2018 05:38:53 53.85 54.2 54.6 53.8 53.3 52.8 61.38 61.5 61.86 61.1 60.5 60.4
15/09/2018 05:38:54 54.21 54.25 54.6 53.8 53.3 52.8 61.46 61.53 61.86 61.1 60.5 60.4
15/09/2018 05:38:55 54.22 54.39 54.6 53.8 53.3 52.8 61.58 61.76 61.86 61.1 60.5 60.4
15/09/2018 05:38:56 53.92 54.27 54.6 53.8 53.3 52.8 61.15 61.52 61.86 61.1 60.5 60.4
15/09/2018 05:38:57 54.11 54.24 54.6 53.8 53.3 52.8 61.38 61.58 61.86 61.1 60.5 60.4
15/09/2018 05:38:58 54.17 54.31 54.6 53.9 53.3 52.8 61.5 61.51 61.86 61.1 60.5 60.4
15/09/2018 05:38:59 54 54.27 54.6 53.9 53.3 52.8 60.96 61.55 61.86 61.1 60.5 60.4
15/09/2018 05:39:00 54.1 54.21 54.6 53.9 53.3 52.8 61.59 61.54 61.86 61.1 60.5 60.4
15/09/2018 05:39:01 54.08 54.25 54.6 53.9 53.3 52.8 61.29 61.56 61.86 61.1 60.5 60.4
15/09/2018 05:39:02 53.95 54.25 54.6 53.9 53.3 52.8 61.02 61.61 61.86 61.1 60.5 60.4
15/09/2018 05:39:03 53.88 54.16 54.6 53.9 53.3 52.8 61.29 61.45 61.86 61.1 60.5 60.4
15/09/2018 05:39:04 54.17 54.35 54.6 53.9 53.3 52.8 61.51 61.66 61.86 61.1 60.5 60.4
15/09/2018 05:39:05 53.66 54.27 54.6 53.9 53.3 52.8 61.49 61.7 61.86 61.1 60.5 60.4
15/09/2018 05:39:06 53.75 54.03 54.6 53.9 53.3 52.8 60.7 61.55 61.86 61.1 60.5 60.4
15/09/2018 05:39:07 53.81 54.03 54.6 53.9 53.3 52.8 61.15 61.34 61.86 61.1 60.5 60.4
15/09/2018 05:39:08 53.75 53.95 54.6 53.9 53.3 52.8 60.83 61.09 61.86 61.1 60.5 60.4
15/09/2018 05:39:09 54.01 54.21 54.6 53.9 53.3 52.8 61.59 61.62 61.86 61.1 60.5 60.4
15/09/2018 05:39:10 54.13 54.26 54.6 53.9 53.3 52.8 61.74 61.8 61.86 61.1 60.5 60.4
15/09/2018 05:39:11 54.1 54.37 54.6 53.9 53.3 52.8 61.43 61.81 61.86 61.1 60.5 60.4
15/09/2018 05:39:12 54.09 54.37 54.6 53.9 53.3 52.8 61.33 61.61 61.86 61.1 60.5 60.4
15/09/2018 05:39:13 53.8 54.19 54.6 53.9 53.3 52.8 61.15 61.41 61.86 61.1 60.5 60.4
15/09/2018 05:39:14 53.73 54 54.58 53.9 53.3 52.8 61.32 61.53 61.86 61.1 60.5 60.4
15/09/2018 05:39:15 53.79 54.01 54.58 53.9 53.3 52.8 61.21 61.36 61.86 61.1 60.5 60.4
15/09/2018 05:39:16 53.61 53.86 54.58 53.9 53.3 52.8 61.23 61.5 61.86 61.1 60.5 60.4
15/09/2018 05:39:17 53.96 54.09 54.57 53.9 53.3 52.8 61.6 61.67 61.84 61.1 60.5 60.4
15/09/2018 05:39:18 53.89 54.13 54.54 53.9 53.3 52.8 61.44 61.73 61.84 61.1 60.5 60.4
15/09/2018 05:39:19 53.74 53.99 54.48 53.9 53.3 52.8 61.53 61.71 61.84 61.1 60.5 60.4
15/09/2018 05:39:20 53.48 53.9 54.48 53.9 53.3 52.8 60.87 61.63 61.84 61.1 60.5 60.4
15/09/2018 05:39:21 53.51 53.81 54.44 53.9 53.3 52.8 61.11 61.39 61.84 61.1 60.5 60.4
15/09/2018 05:39:22 53.54 53.79 54.39 53.9 53.3 52.8 61.02 61.24 61.81 61.1 60.5 60.4
15/09/2018 05:39:23 53.37 53.66 54.39 53.9 53.3 52.8 60.98 61.24 61.81 61.1 60.5 60.4
15/09/2018 05:39:24 53.51 53.66 54.39 53.9 53.3 52.8 60.58 60.98 61.81 61.1 60.5 60.4
15/09/2018 05:39:25 53.53 53.57 54.37 53.9 53.3 52.8 60.67 60.96 61.81 61.1 60.5 60.4
15/09/2018 05:39:26 53.4 53.63 54.37 53.9 53.3 52.8 60.85 60.84 61.81 61.1 60.5 60.4
15/09/2018 05:39:27 53.73 53.65 54.37 53.9 53.3 52.8 61.01 61.12 61.81 61.1 60.5 60.4
15/09/2018 05:39:28 53.69 53.73 54.37 53.9 53.3 52.8 61.1 61.04 61.81 61.1 60.5 60.4
15/09/2018 05:39:29 53.68 53.78 54.37 53.9 53.3 52.8 60.85 61.14 61.81 61.1 60.5 60.4
15/09/2018 05:39:30 54.04 53.92 54.37 53.9 53.3 52.8 61.49 61.31 61.81 61.1 60.5 60.4
15/09/2018 05:39:31 54.12 54.1 54.37 53.9 53.3 52.8 61.28 61.39 61.81 61.1 60.5 60.4
15/09/2018 05:39:32 54.11 54.18 54.37 53.9 53.3 52.8 61.5 61.58 61.81 61.2 60.5 60.4
15/09/2018 05:39:33 54.18 54.26 54.37 53.9 53.4 52.8 61.46 61.54 61.81 61.2 60.5 60.4
15/09/2018 05:39:34 54.16 54.27 54.37 53.9 53.4 52.8 61.4 61.63 61.81 61.2 60.5 60.4
15/09/2018 05:39:35 54.15 54.29 54.37 53.9 53.4 52.8 61.68 61.74 61.81 61.2 60.5 60.4
15/09/2018 05:39:36 54.25 54.38 54.38 53.9 53.4 52.8 61.45 61.74 61.81 61.2 60.5 60.4
15/09/2018 05:39:37 54.27 54.37 54.38 53.9 53.4 52.8 61.91 61.84 61.84 61.2 60.5 60.4
15/09/2018 05:39:38 54.45 54.42 54.42 53.9 53.4 52.8 61.68 61.82 61.84 61.2 60.5 60.4
15/09/2018 05:39:39 54.26 54.43 54.43 53.9 53.4 52.8 61.73 61.91 61.91 61.2 60.5 60.4
15/09/2018 05:39:40 54.52 54.49 54.49 53.9 53.4 52.8 61.75 61.81 61.91 61.2 60.5 60.4
15/09/2018 05:39:41 54.56 54.6 54.6 53.9 53.4 52.8 61.83 61.88 61.91 61.2 60.5 60.4
15/09/2018 05:39:42 54.63 54.69 54.69 53.9 53.4 52.8 61.84 61.97 61.97 61.2 60.6 60.4
15/09/2018 05:39:43 54.62 54.78 54.78 53.9 53.4 52.8 61.81 62.02 62.02 61.2 60.6 60.4
15/09/2018 05:39:44 54.72 54.85 54.85 53.9 53.4 52.8 61.94 62.01 62.02 61.2 60.6 60.4
15/09/2018 05:39:45 54.63 54.86 54.86 53.9 53.4 52.8 61.89 62.21 62.21 61.2 60.6 60.4
15/09/2018 05:39:46 54.76 54.83 54.86 53.9 53.4 52.8 62.26 62.14 62.21 61.2 60.6 60.4
15/09/2018 05:39:47 54.92 54.96 54.96 53.9 53.4 52.8 61.88 62.23 62.23 61.2 60.6 60.4
15/09/2018 05:39:48 54.94 54.95 54.96 53.9 53.4 52.8 62.3 62.26 62.26 61.2 60.6 60.4
15/09/2018 05:39:49 55.07 55.14 55.14 53.9 53.4 52.8 62.43 62.5 62.5 61.2 60.6 60.4
15/09/2018 05:39:50 55.53 55.48 55.48 54 53.4 52.8 62.74 62.73 62.73 61.2 60.6 60.4
15/09/2018 05:39:51 55.52 55.62 55.62 54 53.4 52.8 62.9 62.97 62.97 61.2 60.6 60.4
15/09/2018 05:39:52 55.77 55.83 55.83 54 53.4 52.8 63.17 63.19 63.19 61.2 60.6 60.4
15/09/2018 05:39:53 55.6 55.86 55.86 54 53.4 52.8 62.96 63.22 63.22 61.3 60.6 60.4
15/09/2018 05:39:54 55.79 55.91 55.91 54 53.4 52.8 63.08 63.32 63.32 61.3 60.6 60.4
15/09/2018 05:39:55 55.97 56.03 56.03 54 53.4 52.8 63.35 63.37 63.37 61.3 60.6 60.4
15/09/2018 05:39:56 55.91 55.97 56.03 54 53.4 52.8 63.41 63.35 63.37 61.3 60.6 60.4
15/09/2018 05:39:57 55.98 56.01 56.03 54 53.4 52.8 63.25 63.43 63.43 61.3 60.6 60.4
15/09/2018 05:39:58 55.99 56.1 56.1 54 53.4 52.8 63.37 63.44 63.44 61.3 60.6 60.4
15/09/2018 05:39:59 55.88 56.13 56.13 54 53.4 52.8 63.48 63.58 63.58 61.3 60.6 60.4
15/09/2018 05:40:00 56.02 56.1 56.13 54 53.4 52.8 63.34 63.52 63.58 61.3 60.6 60.4
15/09/2018 05:40:01 56.16 56.15 56.15 54.1 53.4 52.8 63.5 63.55 63.58 61.3 60.6 60.4
15/09/2018 05:40:02 55.89 56.16 56.16 54.1 53.4 52.8 63.19 63.53 63.58 61.3 60.6 60.4
15/09/2018 05:40:03 56.16 56.14 56.16 54.1 53.4 52.8 63.57 63.48 63.58 61.4 60.6 60.4
15/09/2018 05:40:04 55.6 56.14 56.16 54.1 53.4 52.8 63.11 63.51 63.58 61.4 60.6 60.4
15/09/2018 05:40:05 55.75 55.91 56.16 54.1 53.4 52.8 62.93 63.28 63.58 61.4 60.6 60.4
15/09/2018 05:40:06 55.39 55.81 56.16 54.1 53.4 52.8 62.69 63.15 63.58 61.4 60.6 60.4
15/09/2018 05:40:07 55.4 55.62 56.16 54.1 53.4 52.8 62.56 62.89 63.58 61.4 60.6 60.4
15/09/2018 05:40:08 55.63 55.6 56.16 54.1 53.4 52.8 62.84 62.82 63.58 61.4 60.6 60.4
15/09/2018 05:40:09 55.09 55.57 56.16 54.1 53.4 52.8 62.2 62.77 63.58 61.4 60.6 60.5
15/09/2018 05:40:10 55.35 55.41 56.16 54.1 53.4 52.8 62.35 62.59 63.58 61.4 60.7 60.5
15/09/2018 05:40:11 54.99 55.36 56.16 54.1 53.4 52.8 62 62.41 63.58 61.4 60.7 60.5
15/09/2018 05:40:12 54.76 55.14 56.16 54.1 53.4 52.8 62.08 62.33 63.58 61.4 60.7 60.5
15/09/2018 05:40:13 55.09 55.07 56.16 54.1 53.4 52.8 62.28 62.28 63.58 61.4 60.7 60.5
15/09/2018 05:40:14 54.89 55.09 56.16 54.1 53.4 52.8 61.91 62.3 63.58 61.4 60.7 60.5
15/09/2018 05:40:15 55.01 55.16 56.16 54.1 53.4 52.8 62.02 62.24 63.58 61.4 60.7 60.5
15/09/2018 05:40:16 54.92 55.06 56.16 54.1 53.5 52.8 62.12 62.19 63.58 61.4 60.7 60.5
15/09/2018 05:40:17 54.71 54.94 56.16 54.1 53.5 52.8 61.75 62.08 63.58 61.4 60.7 60.5
15/09/2018 05:40:18 54.84 54.9 56.16 54.1 53.5 52.8 61.6 61.97 63.58 61.4 60.7 60.5
15/09/2018 05:40:19 54.79 54.93 56.16 54.1 53.5 52.8 61.79 61.9 63.58 61.4 60.7 60.5
15/09/2018 05:40:20 54.64 54.85 56.16 54.2 53.5 52.8 61.75 61.89 63.58 61.4 60.7 60.5
15/09/2018 05:40:21 54.95 54.95 56.16 54.2 53.5 52.8 61.72 61.92 63.58 61.4 60.7 60.5
15/09/2018 05:40:22 54.85 55.01 56.16 54.2 53.5 52.8 61.91 62.05 63.58 61.4 60.7 60.5
15/09/2018 05:40:23 54.91 54.98 56.16 54.2 53.5 52.8 61.83 61.93 63.58 61.4 60.7 60.5
15/09/2018 05:40:24 55.17 55.08 56.16 54.2 53.5 52.8 62.1 62.13 63.58 61.4 60.7 60.5
15/09/2018 05:40:25 54.75 55.09 56.16 54.2 53.5 52.8 61.73 62.04 63.58 61.4 60.7 60.5
15/09/2018 05:40:26 55.15 55.12 56.16 54.2 53.5 52.8 61.85 61.99 63.58 61.4 60.7 60.5
15/09/2018 05:40:27 54.99 55.1 56.16 54.2 53.5 52.8 62.24 62.14 63.58 61.4 60.7 60.5
15/09/2018 05:40:28 54.84 55.1 56.16 54.2 53.5 52.8 61.47 62.17 63.58 61.5 60.7 60.5
15/09/2018 05:40:29 54.58 54.98 56.16 54.2 53.5 52.8 61.49 61.9 63.55 61.5 60.7 60.5
15/09/2018 05:40:30 54.42 54.68 56.16 54.2 53.5 52.8 61.6 61.63 63.55 61.5 60.7 60.5
15/09/2018 05:40:31 54.37 54.54 56.16 54.2 53.5 52.8 61.24 61.64 63.53 61.4 60.7 60.5
15/09/2018 05:40:32 54.34 54.55 56.14 54.2 53.5 52.8 61.46 61.48 63.51 61.5 60.7 60.5
15/09/2018 05:40:33 54.36 54.46 56.14 54.2 53.5 52.8 61.09 61.41 63.51 61.4 60.7 60.5
15/09/2018 05:40:34 54.34 54.43 55.91 54.2 53.5 52.8 61.2 61.43 63.28 61.5 60.7 60.5
15/09/2018 05:40:35 54.42 54.43 55.81 54.2 53.5 52.8 61.72 61.58 63.15 61.5 60.7 60.5
15/09/2018 05:40:36 54.49 54.49 55.62 54.2 53.5 52.8 61.31 61.6 62.89 61.4 60.7 60.5
15/09/2018 05:40:37 54.52 54.62 55.6 54.2 53.5 52.8 61.35 61.58 62.82 61.5 60.7 60.5
15/09/2018 05:40:38 54.49 54.55 55.57 54.2 53.5 52.8 61.5 61.47 62.77 61.5 60.7 60.5
15/09/2018 05:40:39 54.65 54.64 55.41 54.2 53.5 52.8 61.34 61.63 62.59 61.5 60.7 60.5
15/09/2018 05:40:40 54.66 54.69 55.36 54.2 53.5 52.8 61.64 61.61 62.41 61.5 60.7 60.5
15/09/2018 05:40:41 54.53 54.67 55.16 54.2 53.5 52.8 61.42 61.53 62.33 61.5 60.7 60.5
15/09/2018 05:40:42 54.49 54.61 55.16 54.2 53.5 52.8 61.22 61.53 62.3 61.5 60.7 60.5
15/09/2018 05:40:43 54.66 54.7 55.16 54.2 53.5 52.8 61.63 61.56 62.3 61.5 60.7 60.5
15/09/2018 05:40:44 54.44 54.61 55.16 54.2 53.5 52.8 61.36 61.5 62.24 61.5 60.7 60.5
15/09/2018 05:40:45 54.67 54.66 55.12 54.2 53.5 52.8 61.54 61.64 62.19 61.5 60.7 60.5
15/09/2018 05:40:46 54.64 54.71 55.12 54.2 53.5 52.8 61.55 61.66 62.17 61.5 60.7 60.5
15/09/2018 05:40:47 54.84 54.81 55.12 54.2 53.5 52.8 61.65 61.68 62.17 61.5 60.7 60.5
15/09/2018 05:40:48 54.51 54.77 55.12 54.2 53.5 52.8 61.68 61.82 62.17 61.5 60.7 60.5
15/09/2018 05:40:49 54.75 54.76 55.12 54.2 53.5 52.8 61.67 61.74 62.17 61.5 60.7 60.5
15/09/2018 05:40:50 54.39 54.76 55.12 54.2 53.5 52.8 61.46 61.74 62.17 61.5 60.7 60.5
15/09/2018 05:40:51 54.84 54.75 55.12 54.2 53.5 52.8 61.8 61.74 62.17 61.5 60.7 60.5
15/09/2018 05:40:52 54.5 54.76 55.12 54.2 53.5 52.8 61.38 61.7 62.17 61.5 60.7 60.5
15/09/2018 05:40:53 54.74 54.75 55.12 54.2 53.5 52.8 61.79 61.75 62.17 61.5 60.7 60.5
15/09/2018 05:40:54 54.6 54.72 55.12 54.2 53.5 52.8 61.67 61.74 62.17 61.5 60.7 60.5
15/09/2018 05:40:55 54.62 54.76 55.12 54.2 53.5 52.8 61.5 61.82 62.17 61.5 60.7 60.5
15/09/2018 05:40:56 54.63 54.78 55.1 54.2 53.5 52.8 61.75 61.82 62.17 61.5 60.7 60.5
15/09/2018 05:40:57 54.81 54.77 55.1 54.2 53.5 52.8 61.72 61.76 62.17 61.5 60.7 60.5
15/09/2018 05:40:58 54.66 54.82 54.98 54.2 53.5 52.8 61.89 61.98 61.98 61.5 60.7 60.5
15/09/2018 05:40:59 54.98 54.93 54.93 54.2 53.5 52.8 62.05 62.1 62.1 61.5 60.7 60.5
15/09/2018 05:41:00 54.84 55 55 54.2 53.5 52.8 61.72 62.09 62.1 61.5 60.7 60.5
15/09/2018 05:41:01 55.03 54.99 55 54.2 53.5 52.8 62.07 61.99 62.1 61.5 60.7 60.5
15/09/2018 05:41:02 54.77 55 55 54.2 53.5 52.8 61.85 61.99 62.1 61.5 60.7 60.5
15/09/2018 05:41:03 54.76 54.98 55 54.2 53.5 52.8 61.74 62.08 62.1 61.5 60.7 60.5
15/09/2018 05:41:04 54.97 55 55 54.2 53.5 52.8 62.02 61.97 62.1 61.5 60.7 60.5
15/09/2018 05:41:05 54.79 54.98 55 54.2 53.5 52.8 61.55 62.02 62.1 61.5 60.7 60.5
15/09/2018 05:41:06 54.73 54.84 55 54.2 53.5 52.8 61.86 61.96 62.1 61.5 60.7 60.5
15/09/2018 05:41:07 54.86 54.94 55 54.2 53.5 52.8 62.03 61.98 62.1 61.5 60.7 60.5
15/09/2018 05:41:08 54.77 54.91 55 54.2 53.5 52.8 61.85 62.05 62.1 61.5 60.7 60.5
15/09/2018 05:41:09 54.88 54.91 55 54.2 53.5 52.8 61.99 62.04 62.1 61.5 60.7 60.5
15/09/2018 05:41:10 55.04 55.09 55.09 54.2 53.5 52.8 62.03 62.1 62.1 61.5 60.7 60.5
15/09/2018 05:41:11 54.74 55 55.09 54.2 53.5 52.8 61.84 62.04 62.1 61.5 60.7 60.5
15/09/2018 05:41:12 55.09 55.06 55.09 54.2 53.5 52.8 62.27 62.13 62.13 61.5 60.7 60.4
15/09/2018 05:41:13 54.9 55.04 55.09 54.3 53.5 52.8 61.98 62.18 62.18 61.5 60.7 60.4
15/09/2018 05:41:14 54.92 55.05 55.09 54.3 53.5 52.8 62.05 62.27 62.27 61.5 60.7 60.4
15/09/2018 05:41:15 55 55.04 55.09 54.3 53.5 52.8 62.16 62.14 62.27 61.5 60.8 60.4
15/09/2018 05:41:16 54.74 55.03 55.09 54.3 53.5 52.8 61.83 62.14 62.27 61.5 60.8 60.4
15/09/2018 05:41:17 55.06 55.13 55.13 54.3 53.5 52.8 62.02 62.2 62.27 61.5 60.8 60.4
15/09/2018 05:41:18 55 55.1 55.13 54.3 53.5 52.8 62.14 62.18 62.27 61.5 60.8 60.4
15/09/2018 05:41:19 55.3 55.22 55.22 54.3 53.5 52.8 62.39 62.31 62.31 61.5 60.8 60.4
15/09/2018 05:41:20 55.16 55.31 55.31 54.3 53.5 52.8 62.14 62.37 62.37 61.5 60.8 60.4
15/09/2018 05:41:21 55.44 55.44 55.44 54.3 53.5 52.8 62.5 62.44 62.44 61.5 60.8 60.4
15/09/2018 05:41:22 55.08 55.4 55.44 54.3 53.5 52.8 62.26 62.49 62.49 61.5 60.8 60.4
15/09/2018 05:41:23 55.06 55.33 55.44 54.3 53.5 52.8 62.46 62.52 62.52 61.5 60.8 60.4
15/09/2018 05:41:24 54.84 55.12 55.44 54.3 53.5 52.8 62.16 62.38 62.52 61.5 60.8 60.4
15/09/2018 05:41:25 55.21 55.13 55.44 54.3 53.5 52.8 62.22 62.46 62.52 61.5 60.8 60.4
15/09/2018 05:41:26 55.47 55.33 55.44 54.3 53.5 52.8 62.72 62.58 62.58 61.5 60.8 60.4
15/09/2018 05:41:27 55.3 55.38 55.44 54.3 53.5 52.8 62.49 62.57 62.58 61.5 60.8 60.4
15/09/2018 05:41:28 54.98 55.35 55.44 54.3 53.6 52.8 62.06 62.56 62.58 61.5 60.8 60.4
15/09/2018 05:41:29 54.96 55.18 55.44 54.3 53.6 52.8 62.26 62.42 62.58 61.5 60.8 60.4
15/09/2018 05:41:30 54.97 55.12 55.44 54.3 53.6 52.8 62.28 62.42 62.58 61.6 60.8 60.4
15/09/2018 05:41:31 55.31 55.26 55.44 54.3 53.6 52.8 62.29 62.32 62.58 61.6 60.8 60.4
15/09/2018 05:41:32 55.2 55.26 55.44 54.3 53.6 52.8 62.24 62.35 62.58 61.6 60.8 60.4
15/09/2018 05:41:33 55.03 55.23 55.44 54.3 53.6 52.8 62.2 62.4 62.58 61.6 60.8 60.4
15/09/2018 05:41:34 55.09 55.18 55.44 54.3 53.6 52.8 62.36 62.39 62.58 61.6 60.8 60.4
15/09/2018 05:41:35 55 55.13 55.44 54.3 53.6 52.8 62.45 62.48 62.58 61.6 60.8 60.4
15/09/2018 05:41:36 54.94 55.14 55.44 54.3 53.6 52.8 62.16 62.42 62.58 61.6 60.8 60.4
15/09/2018 05:41:37 54.97 55.14 55.44 54.3 53.6 52.8 62.27 62.47 62.58 61.6 60.8 60.4
15/09/2018 05:41:38 55.18 55.13 55.44 54.3 53.6 52.8 62.38 62.41 62.58 61.6 60.8 60.4
15/09/2018 05:41:39 55.27 55.28 55.44 54.4 53.6 52.8 62.46 62.48 62.58 61.6 60.8 60.4
15/09/2018 05:41:40 55.32 55.34 55.44 54.4 53.6 52.8 62.55 62.55 62.58 61.6 60.8 60.4
15/09/2018 05:41:41 54.96 55.32 55.44 54.4 53.6 52.8 62.21 62.56 62.58 61.6 60.8 60.4
15/09/2018 05:41:42 55.02 55.23 55.44 54.4 53.6 52.8 62.33 62.51 62.58 61.6 60.8 60.4
15/09/2018 05:41:43 55.22 55.19 55.44 54.4 53.6 52.8 62.55 62.51 62.58 61.6 60.8 60.4
15/09/2018 05:41:44 55.39 55.38 55.44 54.4 53.6 52.8 62.61 62.6 62.6 61.6 60.8 60.4
15/09/2018 05:41:45 55.37 55.49 55.49 54.4 53.6 52.8 62.4 62.63 62.63 61.6 60.8 60.4
15/09/2018 05:41:46 55.2 55.42 55.49 54.4 53.6 52.8 62.53 62.67 62.67 61.6 60.8 60.4
15/09/2018 05:41:47 55.12 55.28 55.49 54.4 53.6 52.8 62.35 62.48 62.67 61.6 60.8 60.4
15/09/2018 05:41:48 55.12 55.24 55.49 54.4 53.6 52.8 62.31 62.4 62.67 61.6 60.8 60.4
15/09/2018 05:41:49 55.18 55.26 55.49 54.4 53.6 52.8 62.47 62.49 62.67 61.6 60.8 60.4
15/09/2018 05:41:50 54.93 55.2 55.49 54.4 53.6 52.8 62.29 62.53 62.67 61.6 60.8 60.4
15/09/2018 05:41:51 54.99 55.11 55.49 54.4 53.6 52.8 62.5 62.46 62.67 61.6 60.8 60.4
15/09/2018 05:41:52 55.12 55.13 55.49 54.4 53.6 52.8 62.17 62.48 62.67 61.6 60.8 60.4
15/09/2018 05:41:53 54.95 55.14 55.49 54.4 53.6 52.8 62.25 62.35 62.67 61.6 60.8 60.4
15/09/2018 05:41:54 55.2 55.21 55.49 54.4 53.6 52.8 62.45 62.44 62.67 61.6 60.8 60.4
15/09/2018 05:41:55 55.25 55.25 55.49 54.4 53.6 52.8 62.32 62.5 62.67 61.6 60.8 60.4
15/09/2018 05:41:56 55.32 55.32 55.49 54.4 53.6 52.8 62.61 62.54 62.67 61.6 60.8 60.4
15/09/2018 05:41:57 54.86 55.33 55.49 54.4 53.6 52.8 62.15 62.54 62.67 61.7 60.8 60.4
15/09/2018 05:41:58 54.98 55.11 55.49 54.4 53.6 52.8 62.07 62.34 62.67 61.7 60.8 60.4
15/09/2018 05:41:59 55.12 55.17 55.49 54.4 53.6 52.8 62.49 62.4 62.67 61.7 60.9 60.4
15/09/2018 05:42:00 55.18 55.22 55.49 54.4 53.6 52.8 62.55 62.53 62.67 61.7 60.9 60.4
15/09/2018 05:42:01 55.12 55.23 55.49 54.4 53.6 52.8 62.18 62.55 62.67 61.7 60.9 60.4
15/09/2018 05:42:02 54.98 55.24 55.49 54.4 53.6 52.8 62.24 62.44 62.67 61.7 60.9 60.4
15/09/2018 05:42:03 55.15 55.15 55.49 54.5 53.6 52.8 62.42 62.41 62.67 61.7 60.9 60.4
15/09/2018 05:42:04 55.1 55.18 55.49 54.5 53.6 52.8 62.25 62.44 62.67 61.7 60.9 60.4
15/09/2018 05:42:05 54.95 55.15 55.49 54.5 53.6 52.8 62.21 62.4 62.67 61.7 60.9 60.4
15/09/2018 05:42:06 54.93 55.13 55.49 54.5 53.6 52.8 62.28 62.37 62.67 61.7 60.9 60.4
15/09/2018 05:42:07 55.26 55.24 55.49 54.5 53.6 52.8 62.52 62.46 62.67 61.7 60.9 60.4
15/09/2018 05:42:08 55.16 55.2 55.49 54.5 53.6 52.8 62.2 62.48 62.67 61.7 60.9 60.4
15/09/2018 05:42:09 54.99 55.23 55.49 54.5 53.6 52.8 62.23 62.38 62.67 61.7 60.9 60.4
15/09/2018 05:42:10 54.96 55.13 55.49 54.5 53.6 52.8 62.34 62.39 62.67 61.7 60.9 60.4
15/09/2018 05:42:11 54.8 55.04 55.49 54.5 53.6 52.8 62.02 62.34 62.67 61.7 60.9 60.4
15/09/2018 05:42:12 55.04 55.11 55.49 54.5 53.6 52.8 62.31 62.4 62.67 61.7 60.9 60.4
15/09/2018 05:42:13 55.18 55.14 55.49 54.5 53.6 52.8 62.47 62.4 62.67 61.7 60.9 60.4
15/09/2018 05:42:14 54.79 55.14 55.49 54.5 53.7 52.8 61.96 62.39 62.67 61.7 60.9 60.4
15/09/2018 05:42:15 54.86 55.03 55.42 54.5 53.7 52.8 62.28 62.37 62.67 61.7 60.9 60.4
15/09/2018 05:42:16 54.91 55.01 55.33 54.5 53.7 52.8 62.24 62.35 62.55 61.7 60.9 60.4
15/09/2018 05:42:17 54.98 55.02 55.33 54.5 53.7 52.8 62.19 62.27 62.55 61.7 60.9 60.4
15/09/2018 05:42:18 54.59 55 55.33 54.5 53.7 52.8 61.88 62.26 62.55 61.7 60.9 60.4
15/09/2018 05:42:19 54.79 54.92 55.33 54.5 53.7 52.8 62.21 62.28 62.55 61.7 60.9 60.4
15/09/2018 05:42:20 54.69 54.86 55.33 54.5 53.7 52.8 62.25 62.24 62.55 61.7 60.9 60.4
15/09/2018 05:42:21 54.73 54.85 55.33 54.5 53.7 52.8 62.09 62.32 62.55 61.7 60.9 60.4
15/09/2018 05:42:22 54.79 54.89 55.33 54.5 53.7 52.8 62.38 62.39 62.55 61.8 60.9 60.4
15/09/2018 05:42:23 54.84 54.84 55.33 54.5 53.7 52.8 62.09 62.29 62.55 61.8 60.9 60.4
15/09/2018 05:42:24 54.7 54.95 55.33 54.5 53.7 52.8 61.96 62.3 62.55 61.8 60.9 60.4
15/09/2018 05:42:25 54.78 54.9 55.33 54.5 53.7 52.8 62.2 62.29 62.55 61.8 60.9 60.4
15/09/2018 05:42:26 54.63 54.9 55.33 54.5 53.7 52.8 62.38 62.43 62.55 61.8 60.9 60.4
15/09/2018 05:42:27 54.9 54.87 55.24 54.5 53.7 52.8 62.18 62.28 62.55 61.8 60.9 60.4
15/09/2018 05:42:28 54.69 54.9 55.24 54.5 53.7 52.8 61.99 62.3 62.55 61.8 60.9 60.4
15/09/2018 05:42:29 54.47 54.79 55.24 54.6 53.7 52.8 62.21 62.29 62.55 61.8 60.9 60.4
15/09/2018 05:42:30 54.49 54.65 55.24 54.6 53.7 52.8 61.85 62.2 62.55 61.8 60.9 60.4
15/09/2018 05:42:31 54.77 54.68 55.24 54.6 53.7 52.8 62.17 62.17 62.48 61.8 60.9 60.4
15/09/2018 05:42:32 54.74 54.87 55.24 54.6 53.7 52.8 62.19 62.27 62.48 61.8 60.9 60.4
15/09/2018 05:42:33 54.24 54.73 55.24 54.6 53.7 52.8 61.93 62.16 62.48 61.8 60.9 60.4
15/09/2018 05:42:34 54.57 54.63 55.24 54.6 53.7 52.8 61.95 62.22 62.48 61.8 60.9 60.4
15/09/2018 05:42:35 54.46 54.62 55.24 54.6 53.7 52.8 62.23 62.16 62.48 61.8 60.9 60.4
15/09/2018 05:42:36 54.37 54.54 55.24 54.6 53.7 52.8 61.89 62.13 62.48 61.8 60.9 60.4
15/09/2018 05:42:37 54.47 54.47 55.23 54.6 53.7 52.8 61.94 62.09 62.48 61.8 60.9 60.4
15/09/2018 05:42:38 54.45 54.54 55.23 54.6 53.7 52.8 61.96 62.1 62.43 61.8 60.9 60.4
15/09/2018 05:42:39 54.25 54.47 55.14 54.6 53.7 52.8 61.88 61.98 62.43 61.8 61 60.4
15/09/2018 05:42:40 54.34 54.52 55.14 54.6 53.7 52.8 61.69 61.98 62.43 61.8 61 60.4
15/09/2018 05:42:41 54.62 54.52 55.14 54.6 53.7 52.8 62.09 61.98 62.43 61.8 61 60.4
15/09/2018 05:42:42 54.14 54.52 55.14 54.6 53.7 52.8 61.8 62.01 62.43 61.8 61 60.4
15/09/2018 05:42:43 54.29 54.4 55.14 54.6 53.7 52.8 61.81 61.95 62.43 61.8 61 60.4
15/09/2018 05:42:44 54.4 54.4 55.03 54.6 53.7 52.8 61.94 61.97 62.43 61.8 61 60.4
15/09/2018 05:42:45 54.22 54.41 55.02 54.6 53.7 52.8 62.07 62.06 62.43 61.8 61 60.4
15/09/2018 05:42:46 54.24 54.4 55.02 54.6 53.7 52.8 61.87 62.05 62.43 61.8 61 60.4
15/09/2018 05:42:47 54.27 54.35 55 54.6 53.7 52.8 61.68 62.01 62.43 61.8 61 60.4
15/09/2018 05:42:48 54.22 54.34 54.95 54.6 53.7 52.8 62.03 62.01 62.43 61.8 61 60.4
15/09/2018 05:42:49 54.14 54.31 54.95 54.6 53.7 52.8 62.02 62.02 62.43 61.8 61 60.4
15/09/2018 05:42:50 53.89 54.19 54.95 54.6 53.7 52.8 61.53 62.01 62.43 61.8 61 60.4
15/09/2018 05:42:51 54.22 54.19 54.95 54.6 53.7 52.8 62.21 62.03 62.43 61.8 61 60.4
15/09/2018 05:42:52 54.22 54.31 54.95 54.6 53.7 52.8 61.94 62.1 62.43 61.8 61 60.4
15/09/2018 05:42:53 54.06 54.28 54.95 54.6 53.7 52.8 61.8 62 62.43 61.8 61 60.4
15/09/2018 05:42:54 54.36 54.31 54.9 54.6 53.7 52.8 61.97 62.1 62.43 61.8 61 60.4
15/09/2018 05:42:55 54.43 54.43 54.9 54.6 53.7 52.8 61.97 62.01 62.43 61.8 61 60.4
15/09/2018 05:42:56 54.14 54.39 54.9 54.6 53.7 52.8 61.94 62.01 62.3 61.8 61 60.4
15/09/2018 05:42:57 54.33 54.42 54.9 54.6 53.7 52.8 61.81 62.07 62.3 61.9 61 60.4
15/09/2018 05:42:58 54.06 54.3 54.87 54.6 53.7 52.8 61.78 61.97 62.29 61.9 61 60.4
15/09/2018 05:42:59 54.13 54.25 54.87 54.6 53.7 52.8 61.82 61.85 62.27 61.9 61 60.4
15/09/2018 05:43:00 54.36 54.3 54.87 54.6 53.7 52.8 61.86 61.93 62.27 61.9 61 60.4
15/09/2018 05:43:01 54.25 54.36 54.87 54.6 53.7 52.8 61.85 61.96 62.27 61.9 61 60.4
15/09/2018 05:43:02 54.18 54.37 54.73 54.6 53.7 52.8 61.87 61.9 62.22 61.9 61 60.4
15/09/2018 05:43:03 54.2 54.36 54.63 54.6 53.8 52.8 61.71 62.01 62.22 61.9 61 60.4
15/09/2018 05:43:04 54.02 54.21 54.62 54.6 53.8 52.8 61.78 61.84 62.16 61.9 61 60.4
15/09/2018 05:43:05 54.07 54.2 54.54 54.6 53.8 52.8 61.97 61.97 62.13 61.9 61 60.4
15/09/2018 05:43:06 54.22 54.31 54.54 54.6 53.8 52.8 61.7 61.93 62.1 61.9 61 60.4
15/09/2018 05:43:07 53.92 54.18 54.54 54.6 53.8 52.8 61.71 61.93 62.1 61.9 61 60.4
15/09/2018 05:43:08 54.09 54.11 54.52 54.6 53.8 52.8 61.96 61.89 62.1 61.9 61 60.4
15/09/2018 05:43:09 54 54.12 54.52 54.6 53.8 52.8 61.71 61.92 62.1 61.9 61 60.4
15/09/2018 05:43:10 53.82 54.04 54.52 54.6 53.8 52.8 61.83 61.93 62.1 61.9 61 60.4
15/09/2018 05:43:11 54.21 54.18 54.52 54.6 53.8 52.8 62.17 62.1 62.1 61.9 61 60.4
15/09/2018 05:43:12 53.8 54.14 54.43 54.6 53.8 52.8 61.56 62.09 62.1 61.9 61 60.4
15/09/2018 05:43:13 54.12 54.11 54.43 54.6 53.8 52.8 61.61 61.91 62.1 61.9 61 60.4
15/09/2018 05:43:14 53.82 54.08 54.43 54.6 53.8 52.8 61.77 61.86 62.1 61.9 61 60.4
15/09/2018 05:43:15 54.11 54.08 54.43 54.6 53.8 52.8 62.02 61.96 62.1 61.9 61 60.4
15/09/2018 05:43:16 54.23 54.19 54.43 54.6 53.8 52.8 61.84 61.99 62.1 61.9 61 60.4
15/09/2018 05:43:17 53.83 54.18 54.43 54.6 53.8 52.8 61.68 61.97 62.1 61.9 61 60.4
15/09/2018 05:43:18 53.87 54.17 54.43 54.6 53.8 52.8 61.89 61.91 62.1 61.9 61 60.4
15/09/2018 05:43:19 53.83 53.94 54.43 54.6 53.8 52.8 61.68 61.85 62.1 61.9 61 60.4
15/09/2018 05:43:20 53.92 54.04 54.43 54.6 53.8 52.8 61.55 61.81 62.1 61.9 61 60.4
15/09/2018 05:43:21 53.79 53.9 54.43 54.6 53.8 52.8 61.63 61.69 62.1 61.9 61 60.4
15/09/2018 05:43:22 53.79 53.96 54.43 54.6 53.8 52.8 61.48 61.71 62.1 61.9 61 60.4
15/09/2018 05:43:23 53.78 53.85 54.43 54.6 53.8 52.8 61.5 61.57 62.1 61.9 61 60.4
15/09/2018 05:43:24 54.18 54.14 54.43 54.6 53.8 52.8 61.76 61.76 62.1 61.9 61.1 60.4
15/09/2018 05:43:25 54.12 54.11 54.42 54.6 53.8 52.8 61.81 61.8 62.1 61.9 61.1 60.4
15/09/2018 05:43:26 54 54.13 54.42 54.6 53.8 52.8 61.53 61.82 62.1 61.9 61.1 60.4
15/09/2018 05:43:27 54.16 54.24 54.37 54.6 53.8 52.8 61.83 61.9 62.1 61.9 61.1 60.4
15/09/2018 05:43:28 54.12 54.27 54.37 54.6 53.8 52.8 61.91 61.88 62.1 61.9 61.1 60.4
15/09/2018 05:43:29 54.33 54.28 54.37 54.6 53.8 52.8 61.96 61.97 62.1 61.9 61.1 60.4
15/09/2018 05:43:30 54.05 54.3 54.37 54.6 53.8 52.8 61.76 62.06 62.1 61.9 61.1 60.4
15/09/2018 05:43:31 53.91 54.21 54.37 54.6 53.8 52.8 61.72 61.91 62.1 61.9 61.1 60.4
15/09/2018 05:43:32 54.04 54.12 54.36 54.6 53.8 52.8 61.8 61.85 62.1 61.9 61.1 60.4
15/09/2018 05:43:33 53.95 54.19 54.31 54.6 53.8 52.8 61.59 61.8 62.1 61.9 61.1 60.4
15/09/2018 05:43:34 53.91 54.05 54.31 54.6 53.8 52.8 61.95 61.91 62.1 61.9 61.1 60.4
15/09/2018 05:43:35 54.02 54.11 54.31 54.6 53.8 52.8 61.89 62 62.1 61.9 61.1 60.4
15/09/2018 05:43:36 54.14 54.1 54.3 54.6 53.8 52.8 61.82 61.87 62.1 61.9 61.1 60.4
15/09/2018 05:43:37 54.15 54.22 54.3 54.6 53.8 52.8 61.69 61.89 62.1 61.9 61.1 60.4
15/09/2018 05:43:38 54.05 54.21 54.3 54.6 53.8 52.8 61.71 61.92 62.1 61.9 61.1 60.4
15/09/2018 05:43:39 53.85 54.11 54.3 54.6 53.8 52.8 61.5 61.75 62.1 61.9 61.1 60.4
15/09/2018 05:43:40 53.89 54.03 54.3 54.6 53.8 52.8 61.68 61.69 62.1 61.9 61.1 60.4
15/09/2018 05:43:41 53.97 54.08 54.3 54.6 53.8 52.8 61.52 61.77 62.09 61.9 61.1 60.4
15/09/2018 05:43:42 53.81 53.96 54.3 54.6 53.8 52.8 61.63 61.66 62.06 61.9 61.1 60.4
15/09/2018 05:43:43 53.97 54.01 54.3 54.6 53.8 52.8 61.81 61.77 62.06 61.9 61.1 60.4
15/09/2018 05:43:44 53.84 54 54.3 54.6 53.8 52.8 61.66 61.8 62.06 61.9 61.1 60.4
15/09/2018 05:43:45 53.81 54.01 54.3 54.6 53.8 52.8 61.42 61.78 62.06 61.9 61.1 60.4
15/09/2018 05:43:46 53.88 54.03 54.3 54.6 53.8 52.8 61.73 61.78 62.06 61.9 61.1 60.4
15/09/2018 05:43:47 54.09 54.02 54.3 54.6 53.8 52.8 61.78 61.79 62.06 61.9 61.1 60.4
15/09/2018 05:43:48 54.06 54.17 54.3 54.6 53.8 52.8 61.6 61.9 62.06 61.9 61.1 60.4
15/09/2018 05:43:49 54.13 54.16 54.3 54.6 53.8 52.8 61.92 61.9 62.06 61.9 61.1 60.4
15/09/2018 05:43:50 53.9 54.15 54.3 54.6 53.8 52.8 61.63 61.81 62.06 61.9 61.1 60.4
15/09/2018 05:43:51 53.89 54 54.3 54.6 53.8 52.8 61.47 61.74 62.06 61.9 61.1 60.4
15/09/2018 05:43:52 53.79 54.05 54.3 54.6 53.8 52.8 61.49 61.71 62.06 61.9 61.1 60.4
15/09/2018 05:43:53 53.75 53.91 54.3 54.6 53.8 52.8 61.64 61.65 62.06 62 61.1 60.4
15/09/2018 05:43:54 53.89 53.93 54.3 54.6 53.8 52.8 61.58 61.62 62.06 62 61.1 60.4
15/09/2018 05:43:55 53.65 53.93 54.3 54.6 53.8 52.8 61.41 61.7 62.06 62 61.1 60.4
15/09/2018 05:43:56 53.7 53.76 54.3 54.6 53.8 52.8 61.43 61.57 62.06 62 61.1 60.4
15/09/2018 05:43:57 53.89 53.89 54.3 54.6 53.8 52.8 61.73 61.64 62.06 62 61.1 60.4
15/09/2018 05:43:58 53.73 53.89 54.3 54.6 53.8 52.8 61.39 61.66 62.06 62 61.1 60.4
15/09/2018 05:43:59 53.64 53.8 54.3 54.6 53.8 52.8 61.18 61.6 62.06 62 61.1 60.4
15/09/2018 05:44:00 53.82 53.85 54.22 54.6 53.8 52.8 61.68 61.58 62 62 61.1 60.4
15/09/2018 05:44:01 53.9 53.92 54.22 54.6 53.8 52.8 61.58 61.62 62 62 61.1 60.4
15/09/2018 05:44:02 53.76 53.96 54.22 54.6 53.8 52.8 61.47 61.72 62 62 61.1 60.4
15/09/2018 05:44:03 53.73 53.83 54.22 54.6 53.8 52.8 61.41 61.56 62 62 61.1 60.4
15/09/2018 05:44:04 53.66 53.81 54.22 54.6 53.8 52.8 61.66 61.65 62 62 61.1 60.4
15/09/2018 05:44:05 53.76 53.83 54.22 54.6 53.8 52.8 61.19 61.63 61.92 62 61.1 60.4
15/09/2018 05:44:06 53.69 53.8 54.22 54.6 53.8 52.8 61.53 61.52 61.92 62 61.1 60.4
15/09/2018 05:44:07 53.6 53.75 54.21 54.6 53.8 52.8 61.38 61.46 61.92 62 61.1 60.4
15/09/2018 05:44:08 53.59 53.78 54.17 54.6 53.8 52.8 61.17 61.47 61.9 62 61.1 60.4
15/09/2018 05:44:09 53.78 53.72 54.17 54.6 53.8 52.8 61.72 61.59 61.9 62 61.1 60.4
15/09/2018 05:44:10 53.73 53.83 54.17 54.6 53.8 52.8 61.7 61.72 61.9 62 61.1 60.4
15/09/2018 05:44:11 53.64 53.76 54.17 54.6 53.8 52.8 61.34 61.64 61.9 62 61.1 60.4
15/09/2018 05:44:12 53.53 53.75 54.17 54.6 53.8 52.8 61.33 61.6 61.9 62 61.1 60.4
15/09/2018 05:44:13 53.37 53.6 54.17 54.6 53.8 52.8 61.5 61.64 61.9 62 61.1 60.4
15/09/2018 05:44:14 53.42 53.51 54.17 54.6 53.8 52.7 61.75 61.66 61.9 62 61.1 60.4
15/09/2018 05:44:15 53.51 53.61 54.17 54.6 53.8 52.7 61.27 61.66 61.9 62 61.1 60.4
15/09/2018 05:44:16 53.5 53.53 54.17 54.6 53.8 52.7 61.28 61.49 61.9 62 61.1 60.4
15/09/2018 05:44:17 53.35 53.54 54.17 54.6 53.8 52.7 61.15 61.46 61.9 62 61.1 60.4
15/09/2018 05:44:18 53.37 53.54 54.16 54.6 53.8 52.7 61.4 61.35 61.9 62 61.1 60.4
15/09/2018 05:44:19 53.32 53.41 54.15 54.6 53.8 52.7 61.3 61.41 61.81 62 61.1 60.4
15/09/2018 05:44:20 53.13 53.32 54.05 54.6 53.8 52.7 61.04 61.35 61.74 62 61.1 60.4
15/09/2018 05:44:21 52.93 53.25 54.05 54.6 53.8 52.7 61 61.21 61.72 62 61.1 60.4
15/09/2018 05:44:22 52.78 53.09 53.96 54.6 53.8 52.7 60.87 61.05 61.72 62 61.1 60.4
15/09/2018 05:44:23 52.83 53 53.96 54.6 53.8 52.7 60.9 61.02 61.72 62 61.1 60.4
15/09/2018 05:44:24 52.74 52.92 53.96 54.6 53.8 52.7 60.66 60.96 61.72 62 61.1 60.4
15/09/2018 05:44:25 52.67 52.83 53.96 54.6 53.8 52.7 60.53 60.82 61.72 62 61.1 60.4
15/09/2018 05:44:26 52.6 52.73 53.96 54.6 53.8 52.7 60.85 60.8 61.72 62 61.1 60.4
15/09/2018 05:44:27 52.52 52.67 53.96 54.6 53.8 52.7 60.41 60.81 61.72 62 61.1 60.4
15/09/2018 05:44:28 52.35 52.58 53.96 54.6 53.8 52.7 60.1 60.6 61.72 62 61.1 60.4
15/09/2018 05:44:29 52.43 52.53 53.96 54.6 53.8 52.7 60.37 60.49 61.72 62 61.1 60.4
15/09/2018 05:44:30 52.44 52.52 53.96 54.6 53.8 52.7 60.33 60.47 61.72 62 61.1 60.4
15/09/2018 05:44:31 52.1 52.45 53.96 54.6 53.8 52.7 60.11 60.32 61.72 61.9 61.1 60.4
15/09/2018 05:44:32 52 52.27 53.83 54.6 53.8 52.7 59.72 60.23 61.72 61.9 61.1 60.4
15/09/2018 05:44:33 51.84 52.1 53.83 54.6 53.8 52.7 60.03 60.12 61.72 61.9 61.1 60.4
15/09/2018 05:44:34 52.05 52.09 53.83 54.6 53.8 52.7 59.82 60 61.72 61.9 61.1 60.4
15/09/2018 05:44:35 51.95 52.05 53.83 54.5 53.8 52.7 59.51 59.94 61.72 61.9 61.1 60.4
15/09/2018 05:44:36 51.97 52.07 53.83 54.5 53.8 52.7 59.53 59.85 61.72 61.9 61.1 60.4
15/09/2018 05:44:37 52 52.07 53.83 54.5 53.8 52.7 59.88 59.84 61.72 61.9 61.1 60.4
15/09/2018 05:44:38 52.02 52.09 53.83 54.5 53.8 52.7 59.59 59.78 61.72 61.9 61.1 60.4
15/09/2018 05:44:39 51.83 52.01 53.83 54.5 53.8 52.7 59.18 59.61 61.72 61.9 61.1 60.4
15/09/2018 05:44:40 51.74 51.94 53.76 54.5 53.8 52.7 59.15 59.56 61.66 61.9 61.1 60.4
15/09/2018 05:44:41 51.59 51.79 53.75 54.5 53.8 52.7 59.56 59.55 61.66 61.9 61.1 60.4
15/09/2018 05:44:42 51.87 51.87 53.61 54.5 53.8 52.7 59.18 59.38 61.66 61.9 61.1 60.4
15/09/2018 05:44:43 51.54 51.84 53.61 54.5 53.8 52.7 58.97 59.36 61.66 61.9 61.1 60.4
15/09/2018 05:44:44 51.76 51.82 53.61 54.5 53.8 52.7 59.06 59.25 61.66 61.9 61.1 60.4
15/09/2018 05:44:45 51.92 51.94 53.54 54.5 53.8 52.7 59.48 59.51 61.49 61.9 61.1 60.4
15/09/2018 05:44:46 51.95 51.96 53.54 54.5 53.8 52.7 59.48 59.5 61.46 61.9 61.1 60.4
15/09/2018 05:44:47 52.21 52.27 53.54 54.5 53.8 52.7 59.46 59.77 61.41 61.9 61.1 60.4
15/09/2018 05:44:48 51.66 52.06 53.41 54.5 53.8 52.7 59.29 59.59 61.41 61.8 61.1 60.4
15/09/2018 05:44:49 51.8 51.85 53.32 54.4 53.8 52.7 59.48 59.48 61.35 61.8 61.1 60.4
15/09/2018 05:44:50 52.33 52.28 53.25 54.4 53.8 52.7 59.89 59.87 61.21 61.8 61.1 60.4
15/09/2018 05:44:51 52.31 52.4 53.09 54.4 53.8 52.7 59.74 59.93 61.05 61.8 61.1 60.4
15/09/2018 05:44:52 52.19 52.37 53 54.4 53.8 52.7 59.31 59.88 61.02 61.8 61.1 60.4
15/09/2018 05:44:53 51.97 52.3 52.92 54.4 53.8 52.7 59.4 59.63 60.96 61.8 61.1 60.4
15/09/2018 05:44:54 52.31 52.33 52.83 54.4 53.8 52.7 59.77 59.75 60.82 61.8 61.1 60.4
15/09/2018 05:44:55 52.32 52.42 52.73 54.4 53.8 52.7 59.67 59.81 60.81 61.8 61.1 60.4
15/09/2018 05:44:56 52.24 52.4 52.67 54.4 53.8 52.7 59.44 59.92 60.81 61.8 61.1 60.4
15/09/2018 05:44:57 51.95 52.3 52.58 54.4 53.8 52.7 59.03 59.57 60.6 61.8 61.1 60.4
15/09/2018 05:44:58 53.3 53.1 53.1 54.3 53.8 52.7 59.82 59.71 60.49 61.7 61.1 60.4
15/09/2018 05:44:59 54.16 54.07 54.07 54.3 53.8 52.7 59.9 59.88 60.47 61.7 61.1 60.4
15/09/2018 05:45:00 52.64 53.64 54.07 54.3 53.8 52.7 59.38 59.93 60.32 61.7 61.1 60.4
15/09/2018 05:45:01 52.13 53.11 54.07 54.3 53.8 52.7 59.68 59.82 60.23 61.7 61.1 60.4
15/09/2018 05:45:02 52.64 52.69 54.07 54.3 53.8 52.7 60.05 59.94 60.12 61.7 61.1 60.4
15/09/2018 05:45:03 52.44 52.67 54.07 54.3 53.8 52.7 59.55 59.94 60 61.7 61.1 60.4
15/09/2018 05:45:04 52.32 52.5 54.07 54.3 53.8 52.7 59.42 59.71 59.94 61.7 61.1 60.4
15/09/2018 05:45:05 52.26 52.43 54.07 54.3 53.8 52.7 59.5 59.77 59.94 61.7 61.1 60.4
15/09/2018 05:45:06 52.83 52.69 54.07 54.3 53.8 52.7 60.14 59.99 59.99 61.6 61.1 60.4
15/09/2018 05:45:07 52.68 52.67 54.07 54.3 53.8 52.7 59.56 59.93 59.99 61.6 61.1 60.4
15/09/2018 05:45:08 52.46 52.69 54.07 54.2 53.8 52.7 59.7 59.99 59.99 61.6 61.1 60.4
15/09/2018 05:45:09 52.61 52.72 54.07 54.2 53.8 52.7 59.71 59.84 59.99 61.6 61.1 60.4
15/09/2018 05:45:10 52.6 52.73 54.07 54.2 53.8 52.7 59.65 59.75 59.99 61.6 61.1 60.4
15/09/2018 05:45:11 52.66 52.75 54.07 54.2 53.8 52.7 59.75 60.12 60.12 61.6 61.1 60.4
15/09/2018 05:45:12 52.21 52.67 54.07 54.2 53.8 52.7 59.83 59.9 60.12 61.6 61.1 60.4
15/09/2018 05:45:13 52.77 52.67 54.07 54.2 53.8 52.7 59.46 59.85 60.12 61.6 61.1 60.4
15/09/2018 05:45:14 52.71 52.8 54.07 54.2 53.8 52.7 59.55 59.81 60.12 61.6 61.1 60.4
15/09/2018 05:45:15 52.71 52.82 54.07 54.2 53.8 52.7 59.83 59.95 60.12 61.6 61.1 60.4
15/09/2018 05:45:16 52.9 52.92 54.07 54.2 53.8 52.7 59.93 59.91 60.12 61.6 61.1 60.4
15/09/2018 05:45:17 52.64 52.86 54.07 54.2 53.8 52.7 59.61 59.78 60.12 61.6 61.1 60.4
15/09/2018 05:45:18 52.51 52.72 54.07 54.2 53.8 52.7 59.55 59.72 60.12 61.6 61.1 60.4
15/09/2018 05:45:19 52.66 52.77 54.07 54.2 53.8 52.7 59.47 59.75 60.12 61.6 61.1 60.4
15/09/2018 05:45:20 52.97 52.86 54.07 54.2 53.8 52.7 60.03 59.9 60.12 61.6 61.1 60.4
15/09/2018 05:45:21 52.3 52.86 54.07 54.2 53.8 52.7 59.58 59.8 60.12 61.5 61.1 60.4
15/09/2018 05:45:22 52.77 52.8 54.07 54.1 53.8 52.7 59.65 59.82 60.12 61.5 61.1 60.4
15/09/2018 05:45:23 52.71 52.81 54.07 54.1 53.8 52.7 59.7 59.89 60.12 61.5 61.1 60.4
15/09/2018 05:45:24 52.56 52.71 54.07 54.1 53.8 52.7 59.67 59.76 60.12 61.5 61.1 60.4
15/09/2018 05:45:25 52.72 52.76 54.07 54.1 53.8 52.7 59.73 59.93 60.12 61.5 61.1 60.4
15/09/2018 05:45:26 52.99 52.97 54.07 54.1 53.8 52.7 59.65 59.79 60.12 61.5 61.1 60.4
15/09/2018 05:45:27 53.15 53.15 54.07 54.1 53.8 52.7 59.94 60 60.12 61.5 61.1 60.4
15/09/2018 05:45:28 53 53.16 54.07 54.1 53.8 52.7 59.66 59.89 60.12 61.5 61.1 60.4
15/09/2018 05:45:29 52.85 53.04 53.64 54.1 53.8 52.7 59.62 59.74 60.12 61.5 61.1 60.4
15/09/2018 05:45:30 52.92 53.04 53.16 54.1 53.8 52.7 59.74 59.99 60.12 61.5 61.1 60.4
15/09/2018 05:45:31 52.65 52.94 53.16 54.1 53.8 52.7 59.33 59.77 60.12 61.5 61.1 60.4
15/09/2018 05:45:32 52.62 52.74 53.16 54.1 53.8 52.7 59.91 59.76 60.12 61.5 61.1 60.4
15/09/2018 05:45:33 52.77 52.78 53.16 54.1 53.8 52.7 59.48 59.74 60.12 61.5 61.1 60.4
15/09/2018 05:45:34 53.39 53.34 53.34 54.1 53.8 52.7 59.59 59.8 60.12 61.5 61.1 60.4
15/09/2018 05:45:35 52.82 53.25 53.34 54.1 53.8 52.7 59.83 59.85 60.12 61.5 61.1 60.4
15/09/2018 05:45:36 52.75 52.92 53.34 54.1 53.8 52.7 59.25 59.68 60.12 61.5 61.1 60.4
15/09/2018 05:45:37 52.33 52.87 53.34 54.1 53.8 52.7 59.26 59.55 60.12 61.5 61.1 60.4
15/09/2018 05:45:38 52.64 52.77 53.34 54.1 53.8 52.7 59.91 59.91 60.12 61.5 61.1 60.4
15/09/2018 05:45:39 52.92 52.86 53.34 54.1 53.8 52.7 60.05 60.03 60.12 61.5 61.1 60.4
15/09/2018 05:45:40 52.84 52.85 53.34 54 53.8 52.7 59.76 59.98 60.12 61.4 61.1 60.4
15/09/2018 05:45:41 52.79 52.94 53.34 54 53.8 52.7 59.95 60.07 60.07 61.4 61.1 60.4
15/09/2018 05:45:42 53.03 52.97 53.34 54 53.8 52.7 60.35 60.22 60.22 61.4 61.1 60.3
15/09/2018 05:45:43 52.64 53.01 53.34 54 53.8 52.7 59.74 60.14 60.22 61.4 61.1 60.3
15/09/2018 05:45:44 52.65 52.83 53.34 54 53.8 52.7 59.4 60.06 60.22 61.4 61.1 60.3
15/09/2018 05:45:45 52.59 52.8 53.34 54 53.8 52.7 59.8 59.9 60.22 61.4 61.1 60.3
15/09/2018 05:45:46 52.49 52.66 53.34 54 53.8 52.7 59.97 59.99 60.22 61.4 61.1 60.3
15/09/2018 05:45:47 52.75 52.74 53.34 54 53.8 52.7 59.35 59.94 60.22 61.4 61.1 60.3
15/09/2018 05:45:48 53.15 53.03 53.34 54 53.8 52.7 59.79 59.76 60.22 61.4 61.1 60.3
15/09/2018 05:45:49 53.34 53.26 53.34 54 53.8 52.7 59.97 59.93 60.22 61.4 61.1 60.3
15/09/2018 05:45:50 53.25 53.3 53.34 54 53.8 52.7 59.68 59.92 60.22 61.4 61.1 60.3
15/09/2018 05:45:51 53.57 53.48 53.48 54 53.8 52.7 59.8 59.97 60.22 61.4 61.1 60.3
15/09/2018 05:45:52 53.22 53.44 53.48 54 53.8 52.7 59.92 60.09 60.22 61.4 61.1 60.3
15/09/2018 05:45:53 53.32 53.41 53.48 54 53.8 52.7 59.99 60.08 60.22 61.4 61.1 60.3
15/09/2018 05:45:54 53.26 53.38 53.48 54 53.8 52.7 59.77 59.92 60.22 61.4 61.1 60.3
15/09/2018 05:45:55 53.37 53.4 53.48 54 53.8 52.7 60.07 60.11 60.22 61.4 61.1 60.3
15/09/2018 05:45:56 53.31 53.43 53.48 54 53.8 52.7 59.96 60.09 60.22 61.4 61.1 60.3
15/09/2018 05:45:57 53.58 53.57 53.57 54 53.8 52.7 59.83 59.93 60.22 61.4 61.1 60.3
15/09/2018 05:45:58 53.3 53.67 53.67 54 53.8 52.7 59.64 59.98 60.22 61.4 61.1 60.3
15/09/2018 05:45:59 53.63 53.56 53.67 54 53.8 52.7 60.11 60.12 60.22 61.3 61.1 60.3
15/09/2018 05:46:00 52.71 53.53 53.67 53.9 53.8 52.7 59.93 60.01 60.22 61.3 61.1 60.3
15/09/2018 05:46:01 52.54 53.05 53.67 53.9 53.8 52.7 59.58 59.99 60.22 61.3 61.1 60.3
15/09/2018 05:46:02 52.57 52.83 53.67 53.9 53.8 52.7 59.65 59.95 60.22 61.3 61.1 60.3
15/09/2018 05:46:03 52.71 52.79 53.67 53.9 53.8 52.7 59.65 59.78 60.22 61.3 61.1 60.3
15/09/2018 05:46:04 52.9 52.88 53.67 53.9 53.8 52.7 59.66 59.74 60.22 61.3 61.1 60.3
15/09/2018 05:46:05 52.9 52.96 53.67 53.9 53.8 52.7 59.72 59.8 60.22 61.3 61.1 60.3
15/09/2018 05:46:06 52.85 52.96 53.67 53.9 53.8 52.7 59.9 60.09 60.22 61.3 61.1 60.3
15/09/2018 05:46:07 52.69 52.89 53.67 53.9 53.8 52.7 59.96 60.03 60.22 61.3 61.1 60.3
15/09/2018 05:46:08 52.73 52.83 53.67 53.9 53.8 52.7 59.84 59.93 60.22 61.3 61.1 60.3
15/09/2018 05:46:09 52.57 52.79 53.67 53.9 53.8 52.7 59.66 59.86 60.22 61.3 61.1 60.3
15/09/2018 05:46:10 52.87 52.89 53.67 53.9 53.8 52.7 59.73 59.88 60.22 61.3 61.1 60.3
15/09/2018 05:46:11 53 52.94 53.67 53.9 53.8 52.7 60.04 59.97 60.22 61.3 61.1 60.3
15/09/2018 05:46:12 52.91 52.96 53.67 53.9 53.8 52.7 59.81 60.01 60.14 61.3 61.1 60.3
15/09/2018 05:46:13 52.72 53.01 53.67 53.9 53.8 52.7 59.79 60 60.12 61.3 61.1 60.3
15/09/2018 05:46:14 52.79 52.83 53.67 53.8 53.8 52.7 59.62 59.96 60.12 61.3 61.1 60.3
15/09/2018 05:46:15 52.88 52.94 53.67 53.8 53.8 52.7 59.82 59.9 60.12 61.2 61.1 60.3
15/09/2018 05:46:16 53.18 53.13 53.67 53.8 53.8 52.7 59.89 59.93 60.12 61.2 61.1 60.3
15/09/2018 05:46:17 53.35 53.31 53.67 53.8 53.8 52.7 59.57 59.97 60.12 61.2 61.1 60.3
15/09/2018 05:46:18 53.45 53.43 53.67 53.8 53.8 52.7 60.07 59.98 60.12 61.2 61.1 60.3
15/09/2018 05:46:19 53.42 53.47 53.67 53.8 53.8 52.7 60.25 60.25 60.25 61.2 61.1 60.3
15/09/2018 05:46:20 53.67 53.66 53.67 53.8 53.8 52.7 59.99 60.25 60.25 61.2 61.1 60.3
15/09/2018 05:46:21 53.56 53.66 53.67 53.8 53.8 52.7 60.32 60.42 60.42 61.2 61.1 60.3
15/09/2018 05:46:22 52.66 53.57 53.67 53.8 53.8 52.7 59.87 60.22 60.42 61.2 61.1 60.3
15/09/2018 05:46:23 53.05 53.14 53.67 53.8 53.8 52.7 60.2 60.19 60.42 61.2 61.1 60.3
15/09/2018 05:46:24 52.84 53.13 53.67 53.8 53.8 52.7 59.82 60.19 60.42 61.2 61.1 60.3
15/09/2018 05:46:25 52.75 53.03 53.67 53.8 53.8 52.7 59.57 60.06 60.42 61.2 61.1 60.3
15/09/2018 05:46:26 53.06 53 53.67 53.8 53.8 52.7 60.18 60.12 60.42 61.2 61.1 60.3
15/09/2018 05:46:27 52.99 53.06 53.67 53.8 53.8 52.7 59.94 60.09 60.42 61.2 61.1 60.3
15/09/2018 05:46:28 52.83 53.03 53.66 53.7 53.8 52.7 59.81 60.09 60.42 61.1 61.1 60.3
15/09/2018 05:46:29 53.1 53.1 53.66 53.7 53.8 52.7 60.12 60.16 60.42 61.1 61.1 60.3
15/09/2018 05:46:30 52.84 53.01 53.66 53.7 53.8 52.7 59.7 59.96 60.42 61.1 61.1 60.3
15/09/2018 05:46:31 53.04 53.06 53.66 53.7 53.8 52.7 59.73 59.9 60.42 61.1 61.1 60.3
15/09/2018 05:46:32 53.06 53.16 53.66 53.7 53.8 52.7 59.61 59.86 60.42 61.1 61.1 60.3
15/09/2018 05:46:33 53.04 53.13 53.66 53.7 53.8 52.7 59.88 59.86 60.42 61.1 61.1 60.3
15/09/2018 05:46:34 53.35 53.32 53.66 53.7 53.8 52.7 59.95 59.94 60.42 61.1 61.1 60.3
15/09/2018 05:46:35 53.71 53.56 53.66 53.7 53.8 52.7 60.09 60.1 60.42 61.1 61.1 60.3
15/09/2018 05:46:36 53.7 53.66 53.66 53.7 53.8 52.7 60.44 60.4 60.42 61.1 61.1 60.3
15/09/2018 05:46:37 53.77 53.78 53.78 53.7 53.8 52.7 60.14 60.3 60.42 61.1 61.1 60.3
15/09/2018 05:46:38 53.64 53.72 53.78 53.7 53.8 52.7 59.98 60.21 60.42 61.1 61.1 60.3
15/09/2018 05:46:39 54.51 54.7 54.7 53.7 53.8 52.7 60.02 60.26 60.42 61.1 61.1 60.3
15/09/2018 05:46:40 53.12 54.02 54.7 53.7 53.8 52.7 60.03 60.06 60.42 61 61.1 60.3
15/09/2018 05:46:41 53.06 53.5 54.7 53.7 53.8 52.7 59.58 60.04 60.42 61 61.1 60.3
15/09/2018 05:46:42 52.97 53.27 54.7 53.7 53.8 52.7 59.58 59.95 60.42 61 61.1 60.3
15/09/2018 05:46:43 52.99 53.14 54.7 53.6 53.8 52.7 60.1 60.14 60.42 61 61.1 60.3
15/09/2018 05:46:44 53.05 53.06 54.7 53.6 53.8 52.7 59.88 59.95 60.42 61 61.1 60.3
15/09/2018 05:46:45 53.05 53.12 54.7 53.6 53.8 52.7 59.86 59.94 60.42 61 61.1 60.3
15/09/2018 05:46:46 52.95 53.1 54.7 53.6 53.8 52.7 59.72 60.14 60.42 61 61.1 60.3
15/09/2018 05:46:47 52.73 52.99 54.7 53.6 53.8 52.7 59.33 59.71 60.42 61 61.1 60.3
15/09/2018 05:46:48 53 53 54.7 53.6 53.8 52.7 59.72 59.71 60.42 61 61.1 60.3
15/09/2018 05:46:49 52.92 52.99 54.7 53.6 53.8 52.7 59.65 59.82 60.42 61 61.1 60.3
15/09/2018 05:46:50 53.27 53.2 54.7 53.6 53.8 52.7 60.02 59.93 60.42 61 61.1 60.3
15/09/2018 05:46:51 53.57 53.48 54.7 53.6 53.8 52.7 60 60.05 60.4 60.9 61.1 60.3
15/09/2018 05:46:52 53.62 53.65 54.7 53.6 53.8 52.7 60.07 60.17 60.4 60.9 61.1 60.3
15/09/2018 05:46:53 53.4 53.66 54.7 53.6 53.8 52.7 59.74 60.19 60.4 60.9 61.1 60.3
15/09/2018 05:46:54 53.54 53.71 54.7 53.6 53.8 52.7 60.13 60.28 60.4 60.9 61.1 60.3
15/09/2018 05:46:55 53.84 53.72 54.7 53.6 53.8 52.7 59.78 59.99 60.4 60.9 61.1 60.3
15/09/2018 05:46:56 53.09 53.8 54.7 53.5 53.8 52.7 59.86 60.07 60.4 60.9 61.1 60.3
15/09/2018 05:46:57 52.94 53.35 54.7 53.5 53.8 52.7 59.89 60.13 60.4 60.9 61.1 60.3
15/09/2018 05:46:58 53.1 53.17 54.7 53.5 53.8 52.7 59.88 60.01 60.4 60.9 61.1 60.3
15/09/2018 05:46:59 52.82 53.08 54.7 53.5 53.8 52.7 59.68 59.86 60.4 60.9 61.1 60.3
15/09/2018 05:47:00 52.96 52.99 54.7 53.5 53.8 52.7 59.74 59.84 60.4 60.9 61.1 60.3
15/09/2018 05:47:01 53.01 53.08 54.7 53.5 53.8 52.7 59.92 60.09 60.4 60.9 61.1 60.3
15/09/2018 05:47:02 52.98 53.05 54.7 53.5 53.8 52.7 60.03 60.06 60.4 60.9 61.1 60.3
15/09/2018 05:47:03 53.04 53.11 54.7 53.5 53.8 52.7 60.2 60.15 60.4 60.8 61.1 60.3
15/09/2018 05:47:04 52.93 53.07 54.7 53.5 53.8 52.7 59.68 60.09 60.4 60.8 61.1 60.3
15/09/2018 05:47:05 52.91 53.02 54.7 53.5 53.8 52.7 59.64 59.95 60.4 60.8 61.1 60.3
15/09/2018 05:47:06 53.17 53.13 54.7 53.5 53.8 52.7 59.62 59.76 60.3 60.8 61.1 60.3
15/09/2018 05:47:07 53.59 53.43 54.7 53.5 53.8 52.7 59.8 59.88 60.28 60.8 61.1 60.3
15/09/2018 05:47:08 53.77 53.71 54.7 53.5 53.8 52.7 60.41 60.23 60.28 60.8 61.1 60.3
15/09/2018 05:47:09 53.74 53.78 54.02 53.5 53.8 52.7 59.88 60.13 60.28 60.8 61.1 60.3
15/09/2018 05:47:10 53.74 53.85 53.85 53.4 53.8 52.7 60.08 60.27 60.28 60.8 61.1 60.3
15/09/2018 05:47:11 53.54 53.73 53.85 53.4 53.8 52.7 59.93 60.1 60.28 60.8 61.1 60.3
15/09/2018 05:47:12 53.9 53.87 53.87 53.4 53.8 52.7 60.05 60.09 60.28 60.8 61.1 60.3
15/09/2018 05:47:13 53.54 53.98 53.98 53.4 53.8 52.7 60.07 60.12 60.28 60.8 61.1 60.3
15/09/2018 05:47:14 52.82 53.55 53.98 53.4 53.8 52.7 59.67 60.14 60.28 60.8 61.1 60.3
15/09/2018 05:47:15 52.89 53.19 53.98 53.4 53.8 52.7 59.61 59.96 60.28 60.7 61.1 60.3
15/09/2018 05:47:16 52.91 53.1 53.98 53.4 53.8 52.7 59.95 59.97 60.28 60.7 61.1 60.3
15/09/2018 05:47:17 53.01 53.03 53.98 53.4 53.8 52.7 59.88 59.96 60.28 60.7 61.1 60.3
15/09/2018 05:47:18 52.8 53 53.98 53.4 53.8 52.7 59.41 59.93 60.28 60.7 61.1 60.3
15/09/2018 05:47:19 52.88 52.95 53.98 53.4 53.8 52.7 59.84 59.79 60.28 60.7 61.1 60.3
15/09/2018 05:47:20 52.81 52.96 53.98 53.4 53.8 52.7 59.55 59.9 60.28 60.7 61.1 60.3
15/09/2018 05:47:21 52.86 52.97 53.98 53.4 53.8 52.7 59.67 59.71 60.28 60.7 61.1 60.3
15/09/2018 05:47:22 53.14 53.1 53.98 53.4 53.8 52.7 60.08 59.98 60.28 60.7 61.1 60.3
15/09/2018 05:47:23 54.06 53.68 53.98 53.4 53.8 52.7 60.06 60.07 60.28 60.7 61.1 60.3
15/09/2018 05:47:24 53.81 53.85 53.98 53.4 53.8 52.7 60.32 60.32 60.32 60.7 61.1 60.3
15/09/2018 05:47:25 53.74 53.79 53.98 53.4 53.8 52.7 60.16 60.35 60.35 60.7 61.1 60.3
15/09/2018 05:47:26 53.74 53.93 53.98 53.4 53.8 52.7 60.21 60.32 60.35 60.7 61.1 60.3
15/09/2018 05:47:27 53.52 53.7 53.98 53.3 53.8 52.7 60.07 60.24 60.35 60.6 61.1 60.3
15/09/2018 05:47:28 53.6 53.67 53.98 53.3 53.8 52.7 60.21 60.3 60.35 60.6 61.1 60.3
15/09/2018 05:47:29 53.73 53.7 53.98 53.3 53.8 52.7 60.14 60.21 60.35 60.6 61.1 60.3
15/09/2018 05:47:30 53.86 54.06 54.06 53.3 53.8 52.7 60.06 60.32 60.35 60.6 61.1 60.3
15/09/2018 05:47:31 52.86 53.74 54.06 53.3 53.8 52.7 59.79 60.08 60.35 60.6 61.1 60.3
15/09/2018 05:47:32 52.89 53.23 54.06 53.3 53.8 52.7 59.58 59.99 60.35 60.6 61.1 60.3
15/09/2018 05:47:33 52.75 53.01 54.06 53.3 53.8 52.7 59.55 59.74 60.35 60.6 61.1 60.3
15/09/2018 05:47:34 52.67 52.94 54.06 53.3 53.8 52.7 59.66 59.91 60.35 60.6 61.1 60.3
15/09/2018 05:47:35 52.62 52.78 54.06 53.3 53.8 52.7 59.33 59.55 60.35 60.6 61.1 60.3
15/09/2018 05:47:36 52.96 52.88 54.06 53.3 53.8 52.7 59.77 59.71 60.35 60.6 61.1 60.3
15/09/2018 05:47:37 52.98 52.97 54.06 53.3 53.8 52.7 59.57 59.68 60.35 60.6 61.1 60.3
15/09/2018 05:47:38 52.9 53 54.06 53.3 53.8 52.7 59.43 59.69 60.35 60.6 61.1 60.3
15/09/2018 05:47:39 53.24 53.24 54.06 53.3 53.8 52.7 59.89 59.88 60.35 60.5 61.1 60.3
15/09/2018 05:47:40 53.39 53.38 54.06 53.3 53.8 52.7 59.9 59.99 60.35 60.5 61.1 60.3
15/09/2018 05:47:41 53.17 53.36 54.06 53.3 53.8 52.7 59.62 59.98 60.35 60.5 61.1 60.3
15/09/2018 05:47:42 53.57 53.51 54.06 53.3 53.8 52.7 60.16 60.06 60.35 60.5 61.1 60.3
15/09/2018 05:47:43 53.78 53.69 54.06 53.3 53.8 52.7 60.12 60.16 60.35 60.5 61.1 60.3
15/09/2018 05:47:44 53.39 53.67 54.06 53.3 53.8 52.7 59.88 60.21 60.35 60.5 61.1 60.3
15/09/2018 05:47:45 53.74 53.76 54.06 53.3 53.9 52.7 60.27 60.26 60.35 60.5 61.1 60.3
15/09/2018 05:47:46 53.12 53.55 54.06 53.3 53.9 52.7 59.7 60.1 60.35 60.5 61.1 60.3
15/09/2018 05:47:47 53.46 53.44 54.06 53.3 53.9 52.7 59.95 59.99 60.35 60.5 61.1 60.3
15/09/2018 05:47:48 53.6 53.6 54.06 53.3 53.9 52.7 60.18 60.21 60.35 60.5 61.1 60.3
15/09/2018 05:47:49 53.44 53.72 54.06 53.3 53.9 52.7 59.87 60.14 60.35 60.5 61.1 60.3
15/09/2018 05:47:50 52.76 53.43 54.06 53.3 53.9 52.7 59.69 60.01 60.35 60.5 61.1 60.3
15/09/2018 05:47:51 52.77 53.08 54.06 53.2 53.9 52.7 59.39 59.98 60.35 60.5 61.1 60.3
15/09/2018 05:47:52 52.73 52.91 54.06 53.2 53.9 52.7 59.27 59.65 60.35 60.4 61.1 60.3
15/09/2018 05:47:53 52.62 52.82 54.06 53.2 53.9 52.7 59.48 59.46 60.35 60.4 61.1 60.3
15/09/2018 05:47:54 52.49 52.67 54.06 53.2 53.9 52.7 59.29 59.43 60.35 60.4 61.1 60.3
15/09/2018 05:47:55 52.63 52.69 54.06 53.2 53.9 52.7 59.46 59.58 60.32 60.4 61.1 60.3
15/09/2018 05:47:56 52.9 52.85 54.06 53.2 53.9 52.7 59.94 59.76 60.32 60.4 61.1 60.3
15/09/2018 05:47:57 53.32 53.24 54.06 53.2 53.9 52.7 59.92 59.99 60.32 60.4 61.1 60.3
15/09/2018 05:47:58 53.57 53.47 54.06 53.2 53.9 52.7 59.58 59.9 60.32 60.4 61.1 60.3
15/09/2018 05:47:59 53.51 53.59 54.06 53.2 53.9 52.7 59.78 59.85 60.32 60.4 61.1 60.3
15/09/2018 05:48:00 53.23 53.55 53.76 53.2 53.9 52.7 59.48 59.82 60.26 60.4 61.1 60.3
15/09/2018 05:48:01 53.54 53.54 53.76 53.2 53.9 52.7 59.79 59.76 60.26 60.4 61.1 60.3
15/09/2018 05:48:02 53.26 53.57 53.76 53.2 53.9 52.7 59.46 59.82 60.26 60.4 61.1 60.3
15/09/2018 05:48:03 53.43 53.44 53.76 53.2 53.9 52.7 59.63 59.68 60.26 60.4 61.1 60.3
15/09/2018 05:48:04 53.66 53.57 53.76 53.2 53.9 52.7 59.72 59.73 60.26 60.4 61.1 60.3
15/09/2018 05:48:05 53.43 53.72 53.76 53.2 53.9 52.7 59.72 59.85 60.26 60.3 61.1 60.3
15/09/2018 05:48:06 53.26 53.44 53.76 53.2 53.9 52.7 59.49 59.73 60.26 60.3 61.1 60.3
15/09/2018 05:48:07 53.12 53.37 53.76 53.2 53.9 52.7 59.42 59.57 60.26 60.3 61.1 60.3
15/09/2018 05:48:08 53.54 53.47 53.76 53.2 53.9 52.7 59.57 59.61 60.26 60.3 61.1 60.3
15/09/2018 05:48:09 53.91 53.98 53.98 53.2 53.9 52.7 59.89 59.88 60.26 60.3 61.1 60.3
15/09/2018 05:48:10 52.86 53.75 53.98 53.2 53.9 52.7 59.66 59.78 60.26 60.3 61.1 60.3
15/09/2018 05:48:11 52.75 53.27 53.98 53.2 53.9 52.7 59.5 59.76 60.26 60.3 61.1 60.3
15/09/2018 05:48:12 52.66 52.98 53.98 53.2 53.9 52.7 59.51 59.64 60.26 60.3 61.1 60.3
15/09/2018 05:48:13 52.82 52.84 53.98 53.2 53.9 52.7 59.52 59.61 60.26 60.3 61.1 60.3
15/09/2018 05:48:14 52.74 52.91 53.98 53.2 53.9 52.7 59.35 59.6 60.26 60.3 61.1 60.3
15/09/2018 05:48:15 53.09 52.99 53.98 53.2 53.9 52.7 59.55 59.65 60.21 60.3 61.1 60.3
15/09/2018 05:48:16 52.65 53.04 53.98 53.2 53.9 52.7 59.25 59.64 60.21 60.2 61.1 60.3
15/09/2018 05:48:17 53.29 53.15 53.98 53.2 53.9 52.7 59.35 59.4 60.21 60.2 61.1 60.3
15/09/2018 05:48:18 53.62 53.48 53.98 53.1 53.9 52.7 60.14 59.97 60.14 60.2 61.1 60.3
15/09/2018 05:48:19 53.25 53.5 53.98 53.1 53.9 52.7 59.39 59.95 60.01 60.2 61.1 60.3
15/09/2018 05:48:20 53.34 53.43 53.98 53.1 53.9 52.7 59.48 59.71 59.99 60.2 61.1 60.3
15/09/2018 05:48:21 53.69 53.61 53.98 53.1 53.9 52.7 59.79 59.71 59.99 60.2 61.1 60.3
15/09/2018 05:48:22 53.45 53.67 53.98 53.1 53.9 52.7 59.74 59.86 59.99 60.2 61.1 60.3
15/09/2018 05:48:23 53.54 53.65 53.98 53.1 53.9 52.7 59.29 59.69 59.99 60.2 61.1 60.3
15/09/2018 05:48:24 53.51 53.52 53.98 53.1 53.9 52.7 59.62 59.6 59.99 60.2 61.1 60.3
15/09/2018 05:48:25 53.63 53.71 53.98 53.1 53.9 52.7 59.8 59.86 59.99 60.2 61.1 60.3
15/09/2018 05:48:26 53.42 53.7 53.98 53.1 53.9 52.7 59.59 59.79 59.99 60.2 61.1 60.3
15/09/2018 05:48:27 53.77 53.74 53.98 53.1 53.9 52.7 59.47 59.76 59.97 60.2 61.1 60.3
15/09/2018 05:48:28 53.48 53.71 53.98 53.1 53.9 52.7 59.6 59.71 59.97 60.2 61.1 60.3
15/09/2018 05:48:29 53.72 53.72 53.98 53.1 53.9 52.7 59.65 59.69 59.97 60.1 61.1 60.3
15/09/2018 05:48:30 53.31 53.71 53.98 53.1 53.9 52.7 59.67 59.77 59.97 60.1 61.1 60.3
15/09/2018 05:48:31 53.54 53.57 53.98 53.1 53.9 52.7 59.54 59.67 59.97 60.1 61.1 60.3
15/09/2018 05:48:32 53.59 53.66 53.98 53.1 53.9 52.7 59.51 59.7 59.97 60.1 61.1 60.3
15/09/2018 05:48:33 53.49 53.61 53.98 53.1 53.9 52.7 59.5 59.69 59.97 60.1 61.1 60.3
15/09/2018 05:48:34 53.33 53.6 53.98 53.1 53.9 52.7 59.65 59.79 59.97 60.1 61.1 60.3
15/09/2018 05:48:35 53.73 53.62 53.98 53.1 53.9 52.7 59.68 59.65 59.97 60.1 61.1 60.3
15/09/2018 05:48:36 53.03 53.7 53.98 53.1 53.9 52.7 59.78 59.92 59.97 60.1 61.1 60.3
15/09/2018 05:48:37 52.83 53.21 53.98 53.1 53.9 52.7 59.45 59.67 59.97 60.1 61.1 60.3
15/09/2018 05:48:38 52.99 53.1 53.98 53.1 53.9 52.7 59.74 59.74 59.97 60.1 61.1 60.3
15/09/2018 05:48:39 52.77 53.03 53.75 53.1 53.9 52.7 59.57 59.75 59.97 60.1 61.1 60.3
15/09/2018 05:48:40 52.59 52.86 53.74 53.1 53.9 52.7 58.99 59.62 59.97 60.1 61.1 60.3
15/09/2018 05:48:41 52.61 52.77 53.74 53.1 53.9 52.7 59.42 59.43 59.97 60 61.1 60.3
15/09/2018 05:48:42 52.81 52.81 53.74 53.1 53.9 52.7 59.47 59.54 59.97 60 61.1 60.3
15/09/2018 05:48:43 53.3 53.19 53.74 53.1 53.9 52.7 59.47 59.57 59.97 60 61.1 60.3
15/09/2018 05:48:44 53.44 53.41 53.74 53.1 53.9 52.7 59.83 59.81 59.97 60 61.1 60.3
15/09/2018 05:48:45 53.63 53.55 53.74 53.1 53.9 52.7 60.18 60.03 60.03 60 61.1 60.3
15/09/2018 05:48:46 53.42 53.55 53.74 53.1 53.9 52.7 59.62 60.04 60.04 60 61.1 60.3
15/09/2018 05:48:47 53.68 53.67 53.74 53.1 53.9 52.7 59.69 59.86 60.04 60 61.1 60.3
15/09/2018 05:48:48 53.41 53.62 53.74 53.1 53.9 52.7 59.55 59.77 60.04 60 61.1 60.3
15/09/2018 05:48:49 53.53 53.63 53.74 53.1 53.9 52.7 59.93 59.99 60.04 60 61.1 60.3
15/09/2018 05:48:50 53.45 53.63 53.74 53.1 53.9 52.7 60.09 60.01 60.04 60 61.1 60.3
15/09/2018 05:48:51 53.07 53.47 53.74 53.1 53.9 52.7 59.67 60.04 60.04 60 61.1 60.3
15/09/2018 05:48:52 53.41 53.36 53.74 53.1 53.9 52.7 59.86 59.88 60.04 60 61.1 60.3
15/09/2018 05:48:53 53.47 53.5 53.74 53.1 53.9 52.7 59.79 60.03 60.04 60 61.1 60.3
15/09/2018 05:48:54 53.11 53.43 53.74 53.1 53.9 52.7 59.82 59.88 60.04 60 61.1 60.3
15/09/2018 05:48:55 53.51 53.45 53.74 53.1 53.9 52.7 59.68 59.95 60.04 59.9 61.1 60.3
15/09/2018 05:48:56 53.34 53.48 53.74 53.1 53.9 52.7 60.09 60 60.04 59.9 61.1 60.3
15/09/2018 05:48:57 53.26 53.5 53.72 53.1 53.9 52.7 59.73 60.04 60.04 59.9 61.1 60.3
15/09/2018 05:48:58 53.47 53.48 53.72 53.1 53.9 52.7 59.92 59.97 60.04 59.9 61.1 60.3
15/09/2018 05:48:59 53.53 53.56 53.71 53.1 53.9 52.7 59.68 59.93 60.04 59.9 61.1 60.3
15/09/2018 05:49:00 53.5 53.56 53.7 53.1 53.9 52.7 59.76 59.99 60.04 59.9 61.1 60.3
15/09/2018 05:49:01 53.57 53.64 53.7 53.1 53.9 52.7 59.76 59.86 60.04 59.9 61.1 60.3
15/09/2018 05:49:02 53.34 53.67 53.7 53.1 53.9 52.7 59.52 59.81 60.04 59.9 61.1 60.3
15/09/2018 05:49:03 53.57 53.61 53.7 53.1 53.9 52.7 60.1 59.96 60.04 59.9 61.1 60.3
15/09/2018 05:49:04 53.64 53.7 53.7 53.1 53.9 52.7 59.83 60.08 60.08 59.9 61.1 60.3
15/09/2018 05:49:05 53.46 53.63 53.7 53.1 53.9 52.7 59.75 59.9 60.08 59.9 61.1 60.3
15/09/2018 05:49:06 53.42 53.56 53.7 53.1 53.9 52.7 59.81 59.9 60.08 59.9 61.1 60.3
15/09/2018 05:49:07 53.65 53.66 53.7 53.1 53.9 52.7 60.03 60.03 60.08 59.9 61.1 60.3
15/09/2018 05:49:08 53.4 53.63 53.7 53.1 53.9 52.7 59.62 60.02 60.08 59.9 61.1 60.3
15/09/2018 05:49:09 53.39 53.55 53.7 53.1 53.9 52.7 59.49 59.85 60.08 59.9 61.1 60.3
15/09/2018 05:49:10 53.57 53.59 53.7 53.1 53.9 52.7 59.84 59.89 60.08 59.8 61.1 60.3
15/09/2018 05:49:11 53.58 53.66 53.7 53.1 53.9 52.7 59.88 59.91 60.08 59.8 61.1 60.3
15/09/2018 05:49:12 53.5 53.63 53.7 53.1 53.9 52.7 59.78 59.88 60.08 59.8 61.1 60.3
15/09/2018 05:49:13 53.22 53.56 53.7 53.1 53.9 52.7 59.43 59.88 60.08 59.8 61.1 60.3
15/09/2018 05:49:14 53.17 53.46 53.7 53 53.9 52.7 59.24 59.72 60.08 59.8 61.1 60.3
15/09/2018 05:49:15 53.23 53.26 53.7 53 53.9 52.7 59.72 59.63 60.08 59.8 61.1 60.3
15/09/2018 05:49:16 53.55 53.5 53.7 53 53.9 52.7 59.81 59.78 60.08 59.8 61.1 60.3
15/09/2018 05:49:17 53.18 53.5 53.7 53 53.9 52.7 59.78 59.91 60.08 59.8 61.1 60.3
15/09/2018 05:49:18 53.46 53.48 53.7 53 53.9 52.7 59.86 59.91 60.08 59.8 61.1 60.3
15/09/2018 05:49:19 53.5 53.5 53.7 53 53.9 52.7 59.77 59.87 60.08 59.8 61 60.3
15/09/2018 05:49:20 53.12 53.46 53.7 53 53.9 52.7 59.49 59.95 60.08 59.8 61 60.3
15/09/2018 05:49:21 53.32 53.53 53.7 53.1 53.9 52.7 59.74 59.84 60.08 59.8 61 60.3
15/09/2018 05:49:22 52.59 53.29 53.7 53 53.9 52.7 59.62 59.87 60.08 59.8 61 60.3
15/09/2018 05:49:23 52.67 52.96 53.7 53 53.9 52.7 59.93 59.93 60.08 59.8 61 60.3
15/09/2018 05:49:24 52.6 52.8 53.7 53 53.9 52.7 59.69 59.8 60.08 59.8 61 60.3
15/09/2018 05:49:25 52.44 52.66 53.7 53 53.9 52.7 59.46 59.73 60.08 59.8 61 60.3
15/09/2018 05:49:26 52.76 52.76 53.7 53 53.9 52.7 59.66 59.9 60.08 59.8 61 60.3
15/09/2018 05:49:27 52.79 52.82 53.7 53 53.9 52.7 60.08 60.01 60.08 59.8 61 60.3
15/09/2018 05:49:28 53.14 53.08 53.7 53.1 53.9 52.7 59.77 59.88 60.08 59.8 61 60.3
15/09/2018 05:49:29 53.37 53.29 53.7 53.1 53.9 52.7 59.53 59.88 60.08 59.7 61 60.3
15/09/2018 05:49:30 53.5 53.45 53.7 53.1 53.9 52.7 59.78 59.82 60.08 59.7 61 60.3
15/09/2018 05:49:31 53.26 53.48 53.7 53.1 53.9 52.7 59.8 60.01 60.08 59.7 61 60.3
15/09/2018 05:49:32 53.47 53.49 53.7 53.1 53.9 52.7 60 59.98 60.08 59.7 61 60.3
15/09/2018 05:49:33 53.33 53.51 53.7 53.1 53.9 52.7 60.04 60.04 60.08 59.7 61 60.3
15/09/2018 05:49:34 53.25 53.38 53.66 53.1 53.9 52.7 59.6 60 60.04 59.7 61 60.3
15/09/2018 05:49:35 53.31 53.4 53.66 53.1 53.9 52.7 59.73 59.94 60.04 59.7 61 60.3
15/09/2018 05:49:36 53.31 53.4 53.66 53.1 53.9 52.7 59.76 59.89 60.04 59.7 61 60.3
15/09/2018 05:49:37 53.3 53.38 53.66 53.1 53.9 52.7 60.12 60.08 60.08 59.7 61 60.3
15/09/2018 05:49:38 53.19 53.36 53.66 53.1 53.9 52.7 60.05 60.11 60.11 59.7 61 60.3
15/09/2018 05:49:39 53.37 53.38 53.66 53.1 53.9 52.7 60.19 60.19 60.19 59.8 61 60.3
15/09/2018 05:49:40 53.45 53.5 53.66 53.1 53.9 52.7 59.79 60.24 60.24 59.8 61 60.3
15/09/2018 05:49:41 53.63 53.6 53.63 53.1 53.9 52.7 60.03 60.1 60.24 59.8 61 60.3
15/09/2018 05:49:42 53.36 53.58 53.6 53.1 53.9 52.7 59.8 60.15 60.24 59.8 61 60.3
15/09/2018 05:49:43 53.44 53.49 53.6 53.1 53.9 52.7 60.19 60.19 60.24 59.8 61 60.3
15/09/2018 05:49:44 53.17 53.43 53.6 53.1 53.9 52.7 59.64 60.08 60.24 59.8 61 60.3
15/09/2018 05:49:45 53.49 53.45 53.6 53.1 53.9 52.7 59.66 59.89 60.24 59.8 61 60.3
15/09/2018 05:49:46 53.42 53.56 53.6 53.1 53.9 52.7 59.96 60.02 60.24 59.8 61 60.3
15/09/2018 05:49:47 53.36 53.54 53.6 53.1 53.9 52.7 59.91 59.97 60.24 59.8 61 60.3
15/09/2018 05:49:48 53.59 53.57 53.6 53.1 53.9 52.7 59.61 59.93 60.24 59.8 61 60.3
15/09/2018 05:49:49 53.47 53.6 53.6 53.1 53.9 52.7 59.69 59.87 60.24 59.8 61 60.3
15/09/2018 05:49:50 53.58 53.59 53.6 53.1 53.9 52.7 60.02 59.94 60.24 59.8 61 60.3
15/09/2018 05:49:51 53.33 53.66 53.66 53.2 53.9 52.7 59.99 60.02 60.24 59.8 61 60.3
15/09/2018 05:49:52 53.23 53.48 53.66 53.2 53.9 52.7 59.93 60.03 60.24 59.8 61 60.3
15/09/2018 05:49:53 53.23 53.38 53.66 53.2 53.9 52.7 59.76 60.02 60.24 59.8 61 60.3
15/09/2018 05:49:54 53.5 53.49 53.66 53.2 53.9 52.7 60.26 60.18 60.24 59.8 61 60.3
15/09/2018 05:49:55 53.22 53.44 53.66 53.2 53.9 52.7 60.03 60.14 60.24 59.8 61 60.3
15/09/2018 05:49:56 53.43 53.42 53.66 53.2 53.9 52.7 59.91 60.15 60.24 59.8 61 60.3
15/09/2018 05:49:57 53.37 53.5 53.66 53.2 53.9 52.7 59.71 60.06 60.24 59.8 61 60.3
15/09/2018 05:49:58 53.34 53.45 53.66 53.2 53.9 52.7 59.82 59.91 60.24 59.8 61 60.3
15/09/2018 05:49:59 53.45 53.52 53.66 53.2 53.9 52.7 60.11 60.04 60.24 59.8 61 60.3
15/09/2018 05:50:00 53.33 53.44 53.66 53.2 53.9 52.7 59.88 60.09 60.24 59.8 61 60.3
15/09/2018 05:50:01 53.51 53.6 53.66 53.2 53.9 52.7 60.24 60.28 60.28 59.8 61 60.3
15/09/2018 05:50:02 53.43 53.59 53.66 53.2 53.9 52.7 60.17 60.38 60.38 59.8 61 60.3
15/09/2018 05:50:03 53.38 53.45 53.66 53.2 53.9 52.7 59.83 60.07 60.38 59.8 61 60.3
15/09/2018 05:50:04 53.42 53.51 53.66 53.2 53.9 52.7 59.91 59.99 60.38 59.8 61 60.3
15/09/2018 05:50:05 53.56 53.67 53.67 53.2 53.9 52.7 59.81 60.1 60.38 59.8 61 60.3
15/09/2018 05:50:06 53.53 53.55 53.67 53.2 53.9 52.7 59.83 59.96 60.38 59.8 61 60.3
15/09/2018 05:50:07 53.43 53.58 53.67 53.2 53.9 52.7 59.82 59.95 60.38 59.8 61 60.3
15/09/2018 05:50:08 53.37 53.52 53.67 53.2 53.9 52.7 60 59.99 60.38 59.8 61 60.3
15/09/2018 05:50:09 53.7 53.68 53.68 53.2 53.9 52.7 59.97 60.05 60.38 59.8 61 60.3
15/09/2018 05:50:10 53.71 53.7 53.7 53.2 53.9 52.7 60.05 60.06 60.38 59.8 61 60.3
15/09/2018 05:50:11 53.45 53.69 53.7 53.2 53.9 52.7 59.9 60.15 60.38 59.8 61 60.3
15/09/2018 05:50:12 53.34 53.6 53.7 53.2 53.9 52.7 59.98 60.03 60.38 59.8 61 60.3
15/09/2018 05:50:13 53.44 53.66 53.7 53.2 53.9 52.7 60.16 60.24 60.38 59.8 61 60.3
15/09/2018 05:50:14 53.36 53.48 53.7 53.2 53.9 52.7 59.37 60.1 60.38 59.8 61 60.3
15/09/2018 05:50:15 53.42 53.48 53.7 53.2 53.9 52.7 59.94 59.91 60.38 59.8 61 60.3
15/09/2018 05:50:16 53.3 53.5 53.7 53.2 53.9 52.7 60.21 60.12 60.38 59.8 61 60.3
15/09/2018 05:50:17 53.23 53.41 53.7 53.2 53.9 52.7 59.69 60.13 60.38 59.8 61 60.3
15/09/2018 05:50:18 53.59 53.5 53.7 53.2 53.9 52.7 60.03 60.03 60.38 59.8 61 60.3
15/09/2018 05:50:19 53.33 53.57 53.7 53.2 53.9 52.7 60.01 60.17 60.38 59.8 61 60.3
15/09/2018 05:50:20 53.46 53.55 53.7 53.2 53.9 52.7 59.96 60.01 60.38 59.8 61 60.3
15/09/2018 05:50:21 53.64 53.66 53.7 53.2 53.9 52.7 60.44 60.33 60.38 59.8 61 60.3
15/09/2018 05:50:22 53.4 53.65 53.7 53.2 53.9 52.7 60.33 60.45 60.45 59.8 61 60.3
15/09/2018 05:50:23 53.58 53.58 53.7 53.2 53.9 52.7 60.46 60.47 60.47 59.8 61 60.3
15/09/2018 05:50:24 53.23 53.54 53.7 53.2 53.9 52.7 60.11 60.42 60.47 59.8 61 60.3
15/09/2018 05:50:25 53.68 53.66 53.7 53.2 53.9 52.7 60.34 60.44 60.47 59.8 61 60.3
15/09/2018 05:50:26 53.73 53.69 53.7 53.2 53.9 52.7 60.5 60.55 60.55 59.8 61 60.3
15/09/2018 05:50:27 53.77 53.77 53.77 53.2 53.9 52.7 60.24 60.42 60.55 59.8 61 60.3
15/09/2018 05:50:28 53.48 53.8 53.8 53.2 53.9 52.7 60.54 60.52 60.55 59.8 61 60.3
15/09/2018 05:50:29 53.47 53.65 53.8 53.2 53.9 52.7 60.44 60.66 60.66 59.8 61 60.3
15/09/2018 05:50:30 53.48 53.57 53.8 53.3 53.9 52.7 60.39 60.5 60.66 59.8 61 60.3
15/09/2018 05:50:31 53.34 53.56 53.8 53.3 53.9 52.7 60.04 60.46 60.66 59.8 61 60.3
15/09/2018 05:50:32 53.21 53.42 53.8 53.3 53.9 52.7 59.98 60.33 60.66 59.8 61 60.3
15/09/2018 05:50:33 53.65 53.59 53.8 53.3 53.9 52.7 60.34 60.32 60.66 59.8 61 60.3
15/09/2018 05:50:34 53.37 53.59 53.8 53.3 53.9 52.7 60.3 60.41 60.66 59.8 61 60.3
15/09/2018 05:50:35 53.83 53.7 53.8 53.3 53.9 52.7 60.5 60.46 60.66 59.8 61 60.3
15/09/2018 05:50:36 53.38 53.74 53.8 53.3 53.9 52.7 60.07 60.61 60.66 59.8 61 60.3
15/09/2018 05:50:37 53.61 53.64 53.8 53.3 53.9 52.7 60.33 60.34 60.66 59.8 61 60.3
15/09/2018 05:50:38 53.63 53.66 53.8 53.3 53.9 52.7 60.24 60.33 60.66 59.8 61 60.3
15/09/2018 05:50:39 53.47 53.72 53.8 53.3 53.9 52.7 60.33 60.37 60.66 59.8 61 60.3
15/09/2018 05:50:40 53.64 53.62 53.8 53.3 53.9 52.7 60.28 60.5 60.66 59.8 61 60.3
15/09/2018 05:50:41 53.67 53.7 53.8 53.3 53.9 52.7 60.43 60.44 60.66 59.8 61 60.3
15/09/2018 05:50:42 53.16 53.66 53.8 53.3 53.9 52.7 60.27 60.49 60.66 59.8 61 60.3
15/09/2018 05:50:43 53.58 53.54 53.8 53.3 53.8 52.7 60.48 60.49 60.66 59.8 61 60.3
15/09/2018 05:50:44 53.4 53.59 53.8 53.3 53.8 52.7 60.12 60.5 60.66 59.9 61 60.3
15/09/2018 05:50:45 53.55 53.62 53.8 53.3 53.8 52.7 60.09 60.36 60.66 59.9 61 60.3
15/09/2018 05:50:46 53.63 53.67 53.8 53.3 53.8 52.7 60.51 60.45 60.66 59.9 61 60.3
15/09/2018 05:50:47 53.63 53.75 53.8 53.3 53.8 52.7 60.63 60.59 60.66 59.9 61 60.3
15/09/2018 05:50:48 54 53.94 53.94 53.3 53.8 52.7 60.53 60.64 60.66 59.9 61 60.3
15/09/2018 05:50:49 53.52 53.91 53.94 53.3 53.8 52.7 60.23 60.62 60.66 59.9 61 60.3
15/09/2018 05:50:50 53.52 53.69 53.94 53.3 53.8 52.7 60.26 60.53 60.66 59.9 61 60.3
15/09/2018 05:50:51 53.76 53.82 53.94 53.3 53.8 52.7 60.38 60.54 60.66 59.9 61 60.3
15/09/2018 05:50:52 53.69 53.81 53.94 53.3 53.8 52.7 60.47 60.55 60.66 59.9 61 60.3
15/09/2018 05:50:53 53.74 53.79 53.94 53.3 53.8 52.7 60.16 60.41 60.66 59.9 61 60.3
15/09/2018 05:50:54 53.65 53.77 53.94 53.3 53.8 52.7 60.23 60.3 60.66 59.9 61 60.3
15/09/2018 05:50:55 53.81 53.88 53.94 53.3 53.8 52.7 60.45 60.49 60.66 59.9 61 60.3
15/09/2018 05:50:56 53.78 53.88 53.94 53.3 53.8 52.7 60.47 60.56 60.66 59.9 61 60.3
15/09/2018 05:50:57 53.66 53.82 53.94 53.3 53.8 52.7 60.45 60.6 60.66 59.9 61 60.3
15/09/2018 05:50:58 53.61 53.83 53.94 53.3 53.8 52.7 60.29 60.58 60.66 59.9 61 60.3
15/09/2018 05:50:59 53.77 53.76 53.94 53.3 53.8 52.7 60.54 60.46 60.64 59.9 61 60.3
15/09/2018 05:51:00 53.55 53.81 53.94 53.3 53.8 52.7 60.18 60.55 60.64 59.9 61 60.3
15/09/2018 05:51:01 53.69 53.69 53.94 53.3 53.8 52.7 59.96 60.31 60.64 59.9 61 60.3
15/09/2018 05:51:02 53.69 53.88 53.94 53.3 53.8 52.7 60.23 60.36 60.64 59.9 61 60.3
15/09/2018 05:51:03 53.69 53.73 53.94 53.3 53.8 52.7 60.14 60.33 60.64 59.9 60.9 60.3
15/09/2018 05:51:04 53.73 53.82 53.94 53.3 53.8 52.7 60.32 60.34 60.64 59.9 60.9 60.3
15/09/2018 05:51:05 53.64 53.8 53.94 53.3 53.8 52.7 60.11 60.38 60.64 59.9 60.9 60.3
15/09/2018 05:51:06 53.58 53.68 53.94 53.3 53.8 52.7 60.13 60.24 60.64 59.9 60.9 60.3
15/09/2018 05:51:07 53.63 53.68 53.94 53.3 53.8 52.7 60.27 60.29 60.64 59.9 60.9 60.3
15/09/2018 05:51:08 53.54 53.71 53.94 53.3 53.8 52.7 60.12 60.33 60.64 59.9 60.9 60.3
15/09/2018 05:51:09 53.69 53.71 53.94 53.3 53.8 52.7 60.31 60.38 60.64 59.9 60.9 60.3
15/09/2018 05:51:10 53.74 53.83 53.94 53.3 53.8 52.7 60.29 60.35 60.64 59.9 60.9 60.3
15/09/2018 05:51:11 53.64 53.71 53.94 53.3 53.8 52.7 60.49 60.48 60.64 59.9 60.9 60.3
15/09/2018 05:51:12 53.99 53.89 53.94 53.3 53.8 52.7 60.62 60.6 60.64 59.9 60.9 60.3
15/09/2018 05:51:13 53.22 53.9 53.94 53.3 53.8 52.7 60.15 60.59 60.64 59.9 60.9 60.3
15/09/2018 05:51:14 53.85 53.76 53.94 53.4 53.8 52.7 60.41 60.56 60.64 59.9 60.9 60.3
15/09/2018 05:51:15 53.78 53.87 53.94 53.4 53.8 52.7 60.44 60.49 60.64 59.9 60.9 60.3
15/09/2018 05:51:16 53.77 53.88 53.94 53.4 53.8 52.7 60.17 60.41 60.64 59.9 60.9 60.3
15/09/2018 05:51:17 53.67 53.86 53.94 53.4 53.8 52.7 60.53 60.5 60.64 59.9 60.9 60.3
15/09/2018 05:51:18 53.56 53.8 53.91 53.4 53.8 52.7 60.41 60.6 60.62 59.9 60.9 60.3
15/09/2018 05:51:19 53.63 53.78 53.9 53.4 53.8 52.7 60.25 60.49 60.6 59.9 60.9 60.3
15/09/2018 05:51:20 53.44 53.65 53.9 53.4 53.8 52.7 60.28 60.52 60.6 59.9 60.9 60.3
15/09/2018 05:51:21 53.46 53.56 53.9 53.4 53.8 52.7 60.18 60.34 60.6 59.9 60.9 60.3
15/09/2018 05:51:22 53.81 53.75 53.9 53.4 53.8 52.7 60.41 60.46 60.6 59.9 60.9 60.3
15/09/2018 05:51:23 53.66 53.8 53.9 53.4 53.8 52.7 60.34 60.5 60.6 59.9 60.9 60.3
15/09/2018 05:51:24 53.47 53.71 53.9 53.4 53.8 52.7 60.07 60.5 60.6 59.9 60.9 60.3
15/09/2018 05:51:25 53.42 53.6 53.9 53.4 53.8 52.7 60.4 60.53 60.6 59.9 60.9 60.3
15/09/2018 05:51:26 53.53 53.63 53.9 53.4 53.8 52.7 59.8 60.25 60.6 59.9 60.9 60.3
15/09/2018 05:51:27 53.69 53.72 53.9 53.4 53.8 52.7 60.35 60.24 60.6 59.9 60.9 60.3
15/09/2018 05:51:28 53.82 53.78 53.9 53.4 53.8 52.7 60.47 60.47 60.6 59.9 60.9 60.3
15/09/2018 05:51:29 53.6 53.84 53.9 53.4 53.8 52.7 60.44 60.5 60.6 59.9 60.9 60.3
15/09/2018 05:51:30 53.67 53.77 53.9 53.4 53.8 52.7 60.34 60.59 60.6 59.9 60.9 60.3
15/09/2018 05:51:31 53.78 53.78 53.9 53.4 53.8 52.7 60.27 60.54 60.6 59.9 60.9 60.3
15/09/2018 05:51:32 53.9 53.88 53.9 53.4 53.8 52.7 60.58 60.51 60.6 59.9 60.9 60.3
15/09/2018 05:51:33 53.49 53.89 53.9 53.4 53.8 52.7 60.19 60.54 60.6 59.9 60.9 60.3
15/09/2018 05:51:34 53.73 53.74 53.9 53.4 53.8 52.7 60.64 60.6 60.6 59.9 60.9 60.3
15/09/2018 05:51:35 53.67 53.77 53.9 53.4 53.8 52.7 60.27 60.49 60.6 59.9 60.9 60.3
15/09/2018 05:51:36 53.5 53.8 53.9 53.4 53.8 52.7 60.24 60.48 60.6 59.9 60.9 60.3
15/09/2018 05:51:37 54.11 53.97 53.97 53.4 53.8 52.7 60.69 60.59 60.6 59.9 60.9 60.3
15/09/2018 05:51:38 53.83 53.95 53.97 53.4 53.8 52.7 60.5 60.72 60.72 59.9 60.9 60.3
15/09/2018 05:51:39 53.78 53.97 53.97 53.4 53.8 52.7 60.63 60.75 60.75 59.9 60.9 60.3
15/09/2018 05:51:40 53.69 53.84 53.97 53.4 53.8 52.7 60.3 60.52 60.75 59.9 60.9 60.3
15/09/2018 05:51:41 53.48 53.82 53.97 53.4 53.8 52.7 60.41 60.46 60.75 59.9 60.9 60.3
15/09/2018 05:51:42 53.43 53.59 53.97 53.4 53.8 52.7 59.82 60.39 60.75 59.9 60.9 60.3
15/09/2018 05:51:43 53.71 53.71 53.97 53.4 53.8 52.7 60.42 60.3 60.75 59.9 60.9 60.3
15/09/2018 05:51:44 53.24 53.66 53.97 53.4 53.8 52.7 59.94 60.38 60.75 59.9 60.9 60.3
15/09/2018 05:51:45 53.6 53.59 53.97 53.4 53.8 52.7 60.08 60.22 60.75 59.9 60.9 60.3
15/09/2018 05:51:46 53.87 53.78 53.97 53.4 53.8 52.7 60.19 60.29 60.75 59.9 60.9 60.3
15/09/2018 05:51:47 53.32 53.75 53.97 53.4 53.8 52.7 60.48 60.47 60.75 60 60.9 60.3
15/09/2018 05:51:48 53.53 53.58 53.97 53.4 53.8 52.7 60.37 60.41 60.75 60 60.9 60.3
15/09/2018 05:51:49 53.83 53.78 53.97 53.4 53.8 52.7 60.55 60.54 60.75 60 60.9 60.3
15/09/2018 05:51:50 53.56 53.78 53.97 53.4 53.8 52.7 60.34 60.56 60.75 60 60.9 60.3
15/09/2018 05:51:51 53.66 53.79 53.97 53.4 53.8 52.7 60.38 60.52 60.75 60 60.9 60.3
15/09/2018 05:51:52 53.76 53.73 53.97 53.4 53.8 52.7 60.39 60.5 60.75 60 60.9 60.3
15/09/2018 05:51:53 53.3 53.68 53.97 53.4 53.8 52.7 60.64 60.62 60.75 60 60.9 60.3
15/09/2018 05:51:54 53.8 53.69 53.97 53.4 53.8 52.7 60.56 60.64 60.75 60 60.9 60.3
15/09/2018 05:51:55 53.67 53.73 53.97 53.4 53.8 52.7 60.3 60.56 60.75 60 60.9 60.3
15/09/2018 05:51:56 53.5 53.75 53.97 53.4 53.8 52.7 60.34 60.5 60.75 60 60.9 60.3
15/09/2018 05:51:57 53.64 53.65 53.97 53.4 53.8 52.7 60.38 60.5 60.75 60 60.9 60.3
15/09/2018 05:51:58 53.36 53.73 53.97 53.4 53.8 52.7 60.07 60.57 60.75 60 60.9 60.3
15/09/2018 05:51:59 53.55 53.55 53.97 53.4 53.8 52.7 60.38 60.42 60.75 60 60.9 60.3
15/09/2018 05:52:00 53.82 53.72 53.97 53.4 53.8 52.7 60.51 60.52 60.75 60 60.9 60.3
15/09/2018 05:52:01 53.75 53.8 53.97 53.4 53.8 52.7 60.48 60.52 60.75 60 60.9 60.3
15/09/2018 05:52:02 53.53 53.82 53.97 53.4 53.8 52.7 60.47 60.59 60.75 60 60.9 60.3
15/09/2018 05:52:03 53.69 53.76 53.97 53.4 53.8 52.7 60.38 60.59 60.75 60 60.9 60.3
15/09/2018 05:52:04 53.61 53.79 53.97 53.4 53.8 52.7 60.5 60.56 60.75 60 60.9 60.3
15/09/2018 05:52:05 53.58 53.7 53.97 53.4 53.8 52.7 60.43 60.56 60.75 60 60.9 60.3
15/09/2018 05:52:06 53.36 53.73 53.97 53.4 53.8 52.7 60.34 60.7 60.75 60 60.9 60.3
15/09/2018 05:52:07 53.73 53.67 53.97 53.4 53.8 52.7 60.62 60.6 60.75 60 60.9 60.3
15/09/2018 05:52:08 53.67 53.71 53.97 53.4 53.8 52.7 60.66 60.74 60.75 60 60.9 60.3
15/09/2018 05:52:09 53.53 53.68 53.84 53.4 53.8 52.7 60.45 60.69 60.74 60 60.9 60.3
15/09/2018 05:52:10 53.85 53.79 53.82 53.4 53.8 52.7 60.64 60.65 60.74 60 60.9 60.3
15/09/2018 05:52:11 53.71 53.85 53.85 53.4 53.8 52.7 60.67 60.7 60.74 60 60.9 60.3
15/09/2018 05:52:12 53.6 53.74 53.85 53.4 53.8 52.7 60.38 60.68 60.74 60 60.9 60.3
15/09/2018 05:52:13 53.39 53.65 53.85 53.4 53.8 52.7 60.41 60.67 60.74 60 60.9 60.3
15/09/2018 05:52:14 53.6 53.6 53.85 53.4 53.8 52.7 60.42 60.57 60.74 60 60.9 60.3
15/09/2018 05:52:15 53.46 53.64 53.85 53.4 53.8 52.7 60.25 60.46 60.74 60 60.9 60.3
15/09/2018 05:52:16 53.48 53.58 53.85 53.4 53.8 52.7 60.22 60.35 60.74 60 60.9 60.3
15/09/2018 05:52:17 53.73 53.74 53.85 53.4 53.8 52.7 60.54 60.62 60.74 60 60.9 60.3
15/09/2018 05:52:18 53.73 53.78 53.85 53.4 53.8 52.7 60.47 60.6 60.74 60 60.9 60.3
15/09/2018 05:52:19 53.36 53.75 53.85 53.4 53.8 52.7 60.21 60.59 60.74 60 60.9 60.3
15/09/2018 05:52:20 53.62 53.66 53.85 53.4 53.8 52.7 60.3 60.55 60.74 60 60.9 60.3
15/09/2018 05:52:21 53.84 53.79 53.85 53.4 53.8 52.7 60.79 60.65 60.74 60 60.9 60.3
15/09/2018 05:52:22 53.76 53.88 53.88 53.4 53.8 52.7 60.59 60.75 60.75 60 60.9 60.3
15/09/2018 05:52:23 53.45 53.79 53.88 53.4 53.8 52.7 60.39 60.64 60.75 60 60.9 60.3
15/09/2018 05:52:24 53.57 53.65 53.88 53.4 53.8 52.7 60.36 60.55 60.75 60 60.9 60.3
15/09/2018 05:52:25 53.57 53.74 53.88 53.4 53.8 52.7 60.19 60.58 60.75 60 60.9 60.3
15/09/2018 05:52:26 53.64 53.66 53.88 53.4 53.8 52.7 60.71 60.54 60.75 60 60.9 60.3
15/09/2018 05:52:27 53.55 53.7 53.88 53.4 53.8 52.7 60.68 60.76 60.76 60 60.9 60.3
15/09/2018 05:52:28 53.8 53.79 53.88 53.4 53.8 52.7 60.61 60.77 60.77 60 60.9 60.3
15/09/2018 05:52:29 53.53 53.74 53.88 53.4 53.8 52.7 60.05 60.61 60.77 60 60.9 60.3
15/09/2018 05:52:30 53.8 53.74 53.88 53.4 53.8 52.7 60.59 60.54 60.77 60 60.9 60.3
15/09/2018 05:52:31 53.47 53.79 53.88 53.4 53.8 52.7 60.31 60.56 60.77 60 60.9 60.3
15/09/2018 05:52:32 53.73 53.78 53.88 53.4 53.8 52.7 59.96 60.35 60.77 60 60.9 60.3
15/09/2018 05:52:33 53.82 53.79 53.88 53.5 53.8 52.7 60.24 60.3 60.77 60 60.9 60.3
15/09/2018 05:52:34 53.2 53.8 53.88 53.5 53.8 52.7 60.14 60.32 60.77 60 60.9 60.3
15/09/2018 05:52:35 53.69 53.63 53.88 53.5 53.8 52.7 60.28 60.27 60.77 60 60.9 60.3
15/09/2018 05:52:36 53.8 53.73 53.88 53.5 53.8 52.7 60.53 60.46 60.77 60 60.9 60.3
15/09/2018 05:52:37 53.86 53.84 53.88 53.5 53.8 52.7 60.33 60.52 60.77 60 60.9 60.3
15/09/2018 05:52:38 53.52 53.8 53.88 53.5 53.8 52.7 60.34 60.51 60.77 60 60.9 60.3
15/09/2018 05:52:39 53.6 53.7 53.88 53.5 53.8 52.7 60.56 60.54 60.77 60 60.9 60.3
15/09/2018 05:52:40 53.51 53.67 53.88 53.5 53.8 52.7 60.36 60.49 60.77 60.1 60.9 60.3
15/09/2018 05:52:41 53.46 53.65 53.88 53.5 53.8 52.7 59.99 60.44 60.77 60.1 60.9 60.3
15/09/2018 05:52:42 53.51 53.63 53.88 53.5 53.8 52.7 60.18 60.41 60.77 60.1 60.9 60.3
15/09/2018 05:52:43 53.63 53.62 53.88 53.5 53.8 52.7 60.52 60.41 60.77 60.1 60.9 60.3
15/09/2018 05:52:44 53.71 53.75 53.88 53.5 53.8 52.7 60.34 60.47 60.77 60.1 60.9 60.3
15/09/2018 05:52:45 53.78 53.8 53.88 53.5 53.8 52.7 60.36 60.46 60.77 60.1 60.9 60.3
15/09/2018 05:52:46 53.65 53.83 53.88 53.5 53.8 52.7 60.17 60.48 60.77 60.1 60.9 60.3
15/09/2018 05:52:47 54.01 53.97 53.97 53.5 53.8 52.7 60.7 60.6 60.77 60.1 60.9 60.3
15/09/2018 05:52:48 53.53 53.92 53.97 53.5 53.8 52.7 60.52 60.62 60.77 60.1 60.9 60.3
15/09/2018 05:52:49 53.87 53.88 53.97 53.5 53.8 52.7 60.76 60.76 60.77 60.1 60.9 60.3
15/09/2018 05:52:50 53.47 53.91 53.97 53.5 53.8 52.7 60.51 60.76 60.77 60.1 60.9 60.3
15/09/2018 05:52:51 53.7 53.75 53.97 53.5 53.8 52.7 60.38 60.85 60.85 60.1 60.9 60.3
15/09/2018 05:52:52 53.59 53.68 53.97 53.5 53.8 52.7 60.71 60.64 60.85 60.1 60.9 60.3
15/09/2018 05:52:53 54.2 54.03 54.03 53.5 53.8 52.7 61.03 60.95 60.95 60.1 60.9 60.3
15/09/2018 05:52:54 53.49 54.01 54.03 53.5 53.8 52.7 60.73 60.91 60.95 60.1 60.9 60.3
15/09/2018 05:52:55 53.82 53.86 54.03 53.5 53.8 52.7 60.66 60.91 60.95 60.1 60.9 60.3
15/09/2018 05:52:56 53.52 53.82 54.03 53.5 53.8 52.7 59.92 60.81 60.95 60.1 60.9 60.3
15/09/2018 05:52:57 53.8 53.8 54.03 53.5 53.8 52.7 60.59 60.52 60.95 60.1 60.9 60.3
15/09/2018 05:52:58 53.53 53.76 54.03 53.5 53.8 52.7 60.1 60.55 60.95 60.1 60.9 60.3
15/09/2018 05:52:59 53.8 53.79 54.03 53.5 53.8 52.7 60.52 60.43 60.95 60.1 60.9 60.3
15/09/2018 05:53:00 53.93 53.92 54.03 53.5 53.8 52.7 60.61 60.67 60.95 60.1 60.9 60.3
15/09/2018 05:53:01 53.79 53.98 54.03 53.5 53.8 52.7 60.12 60.66 60.95 60.1 60.9 60.3
15/09/2018 05:53:02 53.89 53.9 54.03 53.5 53.8 52.7 60.67 60.65 60.95 60.1 60.9 60.3
15/09/2018 05:53:03 53.73 53.9 54.03 53.5 53.8 52.7 60.82 60.72 60.95 60.1 60.9 60.3
15/09/2018 05:53:04 53.63 53.82 54.03 53.5 53.8 52.7 60.16 60.73 60.95 60.1 60.8 60.3
15/09/2018 05:53:05 53.96 53.91 54.03 53.5 53.8 52.7 60.65 60.68 60.95 60.1 60.8 60.3
15/09/2018 05:53:06 54.05 54.02 54.03 53.5 53.8 52.7 60.74 60.77 60.95 60.1 60.8 60.3
15/09/2018 05:53:07 53.5 54 54.03 53.5 53.8 52.7 60.46 60.78 60.95 60.1 60.8 60.3
15/09/2018 05:53:08 53.51 53.83 54.03 53.5 53.8 52.7 60.58 60.8 60.95 60.1 60.8 60.3
15/09/2018 05:53:09 53.74 53.73 54.03 53.5 53.8 52.7 60.49 60.62 60.95 60.1 60.8 60.3
15/09/2018 05:53:10 53.9 53.82 54.03 53.5 53.8 52.7 60.25 60.51 60.95 60.1 60.8 60.3
15/09/2018 05:53:11 53.57 53.86 54.03 53.5 53.8 52.7 60.28 60.56 60.95 60.1 60.8 60.3
15/09/2018 05:53:12 53.86 53.86 54.03 53.5 53.8 52.7 60.54 60.53 60.95 60.1 60.8 60.3
15/09/2018 05:53:13 53.72 53.87 54.03 53.5 53.8 52.7 60.56 60.71 60.95 60.1 60.8 60.3
15/09/2018 05:53:14 53.62 53.79 54.03 53.5 53.8 52.7 60.09 60.51 60.95 60.1 60.8 60.3
15/09/2018 05:53:15 53.56 53.67 54.03 53.5 53.8 52.7 60.37 60.46 60.95 60.1 60.8 60.3
15/09/2018 05:53:16 53.44 53.68 54.03 53.5 53.8 52.7 60.16 60.46 60.95 60.1 60.8 60.3
15/09/2018 05:53:17 53.88 53.85 54.03 53.5 53.8 52.7 60.86 60.63 60.95 60.1 60.8 60.3
15/09/2018 05:53:18 53.72 53.84 54.03 53.5 53.8 52.7 60.52 60.71 60.95 60.2 60.8 60.3
15/09/2018 05:53:19 53.78 53.79 54.03 53.5 53.8 52.7 60.48 60.57 60.95 60.2 60.8 60.3
15/09/2018 05:53:20 53.64 53.93 54.03 53.5 53.8 52.7 60.44 60.72 60.95 60.2 60.8 60.3
15/09/2018 05:53:21 53.64 53.8 54.03 53.5 53.8 52.7 60.57 60.71 60.95 60.2 60.8 60.3
15/09/2018 05:53:22 53.69 53.72 54.03 53.5 53.8 52.7 60.49 60.58 60.95 60.2 60.8 60.3
15/09/2018 05:53:23 53.9 53.86 54.02 53.5 53.8 52.7 60.45 60.61 60.91 60.2 60.8 60.3
15/09/2018 05:53:24 53.67 53.87 54.02 53.5 53.8 52.7 60.24 60.62 60.91 60.2 60.8 60.3
15/09/2018 05:53:25 53.62 53.78 54.02 53.5 53.8 52.7 60.34 60.52 60.81 60.2 60.8 60.3
15/09/2018 05:53:26 53.58 53.81 54.02 53.5 53.8 52.7 60.53 60.67 60.8 60.2 60.8 60.3
15/09/2018 05:53:27 54.06 53.91 54.02 53.5 53.8 52.7 60.78 60.69 60.8 60.2 60.8 60.3
15/09/2018 05:53:28 53.87 54.03 54.03 53.5 53.8 52.7 60.25 60.78 60.8 60.2 60.8 60.3
15/09/2018 05:53:29 53.44 53.91 54.03 53.5 53.8 52.7 60.33 60.54 60.8 60.2 60.8 60.3
15/09/2018 05:53:30 53.84 53.81 54.03 53.5 53.8 52.7 60.83 60.73 60.8 60.2 60.8 60.3
15/09/2018 05:53:31 53.66 53.8 54.03 53.5 53.8 52.7 60.29 60.76 60.8 60.2 60.8 60.3
15/09/2018 05:53:32 53.81 53.87 54.03 53.5 53.8 52.7 60.64 60.65 60.8 60.2 60.8 60.3
15/09/2018 05:53:33 53.7 53.96 54.03 53.5 53.8 52.7 60.42 60.83 60.83 60.2 60.8 60.3
15/09/2018 05:53:34 53.96 53.88 54.03 53.5 53.8 52.7 60.8 60.77 60.83 60.2 60.8 60.3
15/09/2018 05:53:35 53.82 54.01 54.03 53.5 53.8 52.7 60.71 60.85 60.85 60.2 60.8 60.3
15/09/2018 05:53:36 53.8 53.9 54.03 53.5 53.8 52.7 60.69 60.76 60.85 60.2 60.8 60.3
15/09/2018 05:53:37 53.6 53.79 54.03 53.5 53.8 52.7 60.27 60.72 60.85 60.2 60.8 60.3
15/09/2018 05:53:38 53.67 53.83 54.03 53.5 53.8 52.7 60.52 60.67 60.85 60.2 60.8 60.3
15/09/2018 05:53:39 53.84 53.87 54.03 53.6 53.8 52.7 60.74 60.74 60.85 60.2 60.8 60.3
15/09/2018 05:53:40 53.59 53.85 54.03 53.6 53.8 52.7 60.3 60.71 60.85 60.2 60.8 60.3
15/09/2018 05:53:41 53.81 53.83 54.03 53.6 53.8 52.7 60.32 60.49 60.85 60.2 60.8 60.3
15/09/2018 05:53:42 53.78 53.9 54.03 53.6 53.8 52.7 60.69 60.72 60.85 60.2 60.8 60.3
15/09/2018 05:53:43 53.59 53.76 54.03 53.6 53.8 52.7 60.44 60.61 60.85 60.2 60.8 60.3
15/09/2018 05:53:44 53.69 53.81 54.03 53.6 53.8 52.7 60.49 60.64 60.85 60.2 60.8 60.3
15/09/2018 05:53:45 53.67 53.75 54.03 53.6 53.8 52.7 60.44 60.56 60.85 60.2 60.8 60.3
15/09/2018 05:53:46 53.68 53.82 54.03 53.6 53.8 52.7 60.55 60.71 60.85 60.2 60.8 60.3
15/09/2018 05:53:47 53.69 53.87 54.03 53.6 53.8 52.7 60.32 60.71 60.85 60.2 60.8 60.3
15/09/2018 05:53:48 53.87 53.85 54.03 53.6 53.8 52.7 61.06 60.95 60.95 60.2 60.8 60.3
15/09/2018 05:53:49 53.63 53.82 54.03 53.6 53.8 52.7 60.51 60.85 60.95 60.2 60.8 60.3
15/09/2018 05:53:50 53.57 53.71 54.03 53.6 53.8 52.7 60.41 60.72 60.95 60.2 60.8 60.3
15/09/2018 05:53:51 53.86 53.92 54.03 53.6 53.8 52.7 60.77 60.81 60.95 60.2 60.8 60.3
15/09/2018 05:53:52 53.79 53.93 54.03 53.6 53.8 52.7 60.67 60.85 60.95 60.2 60.8 60.3
15/09/2018 05:53:53 53.57 53.76 54.03 53.6 53.8 52.7 60.5 60.7 60.95 60.3 60.8 60.3
15/09/2018 05:53:54 53.62 53.82 54.03 53.6 53.8 52.7 60.37 60.73 60.95 60.3 60.8 60.3
15/09/2018 05:53:55 53.68 53.73 54.03 53.6 53.8 52.7 60.36 60.54 60.95 60.3 60.8 60.3
15/09/2018 05:53:56 53.89 53.89 54.03 53.6 53.8 52.7 60.9 60.77 60.95 60.3 60.8 60.3
15/09/2018 05:53:57 53.87 54.09 54.09 53.6 53.8 52.7 60.81 60.87 60.95 60.3 60.8 60.3
15/09/2018 05:53:58 53.56 53.84 54.09 53.6 53.8 52.7 60.6 60.79 60.95 60.3 60.8 60.3
15/09/2018 05:53:59 53.67 53.85 54.09 53.6 53.8 52.7 60.68 60.84 60.95 60.3 60.8 60.3
15/09/2018 05:54:00 53.75 53.77 54.09 53.6 53.8 52.7 60.61 60.91 60.95 60.3 60.8 60.3
15/09/2018 05:54:01 53.7 53.82 54.09 53.6 53.8 52.7 60.71 60.73 60.95 60.3 60.8 60.3
15/09/2018 05:54:02 53.81 53.98 54.09 53.6 53.8 52.7 60.67 60.83 60.95 60.3 60.8 60.3
15/09/2018 05:54:03 53.59 53.83 54.09 53.6 53.8 52.7 60.16 60.78 60.95 60.3 60.8 60.3
15/09/2018 05:54:04 53.64 53.69 54.09 53.6 53.8 52.7 60.51 60.5 60.95 60.3 60.8 60.3
15/09/2018 05:54:05 53.61 53.82 54.09 53.6 53.8 52.7 60.52 60.71 60.95 60.3 60.8 60.3
15/09/2018 05:54:06 53.88 53.79 54.09 53.6 53.8 52.7 60.55 60.67 60.95 60.3 60.8 60.3
15/09/2018 05:54:07 53.64 53.81 54.09 53.6 53.8 52.7 60.66 60.7 60.95 60.3 60.8 60.3
15/09/2018 05:54:08 53.66 53.82 54.09 53.6 53.8 52.7 60.23 60.72 60.95 60.3 60.8 60.3
15/09/2018 05:54:09 53.68 53.77 54.09 53.6 53.8 52.7 60.35 60.48 60.95 60.3 60.8 60.3
15/09/2018 05:54:10 53.81 53.82 54.09 53.6 53.8 52.7 60.97 60.83 60.95 60.3 60.8 60.3
15/09/2018 05:54:11 53.77 53.91 54.09 53.6 53.8 52.7 60.89 61 61 60.3 60.8 60.3
15/09/2018 05:54:12 53.89 53.91 54.09 53.6 53.8 52.7 60.63 60.77 61 60.3 60.8 60.3
15/09/2018 05:54:13 53.74 53.85 54.09 53.6 53.8 52.7 60.28 60.73 61 60.3 60.8 60.3
15/09/2018 05:54:14 53.83 53.88 54.09 53.6 53.8 52.7 60.55 60.6 61 60.3 60.8 60.3
15/09/2018 05:54:15 53.8 53.96 54.09 53.6 53.8 52.7 60.76 60.76 61 60.3 60.8 60.3
15/09/2018 05:54:16 53.69 53.87 54.09 53.6 53.8 52.7 60.75 60.9 61 60.3 60.8 60.3
15/09/2018 05:54:17 53.72 53.78 54.09 53.6 53.8 52.7 60.52 60.7 61 60.3 60.8 60.3
15/09/2018 05:54:18 53.68 53.85 54.09 53.6 53.8 52.7 60.56 60.7 61 60.3 60.8 60.3
15/09/2018 05:54:19 53.86 53.83 54.09 53.6 53.8 52.7 60.62 60.71 61 60.3 60.8 60.3
15/09/2018 05:54:20 53.7 53.79 54.09 53.6 53.8 52.7 60.75 60.77 61 60.3 60.8 60.3
15/09/2018 05:54:21 53.93 53.97 54.09 53.6 53.8 52.7 60.64 60.97 61 60.3 60.8 60.3
15/09/2018 05:54:22 53.52 53.92 54.09 53.6 53.8 52.7 60.7 60.72 61 60.3 60.8 60.3
15/09/2018 05:54:23 53.79 53.84 54.09 53.6 53.8 52.7 60.62 60.78 61 60.3 60.8 60.3
15/09/2018 05:54:24 53.47 53.78 54.09 53.6 53.8 52.7 60.5 60.7 61 60.3 60.8 60.3
15/09/2018 05:54:25 53.46 53.67 54.09 53.6 53.8 52.7 60.42 60.73 61 60.3 60.8 60.3
15/09/2018 05:54:26 53.99 53.84 54.09 53.6 53.8 52.7 60.59 60.69 61 60.3 60.8 60.3
15/09/2018 05:54:27 54.66 54.54 54.54 53.6 53.8 52.7 60.83 60.79 61 60.3 60.8 60.3
15/09/2018 05:54:28 53.6 54.29 54.54 53.6 53.8 52.7 60.52 60.7 61 60.3 60.8 60.3
15/09/2018 05:54:29 53.55 53.96 54.54 53.6 53.8 52.7 60.35 60.71 61 60.4 60.8 60.3
15/09/2018 05:54:30 53.75 53.85 54.54 53.6 53.8 52.7 60.43 60.69 61 60.4 60.8 60.3
15/09/2018 05:54:31 53.59 53.81 54.54 53.6 53.8 52.7 60.46 60.58 61 60.4 60.8 60.3
15/09/2018 05:54:32 53.75 53.73 54.54 53.6 53.8 52.7 60.77 60.71 61 60.4 60.8 60.3
15/09/2018 05:54:33 53.7 53.83 54.54 53.6 53.8 52.7 60.66 60.74 61 60.4 60.8 60.3
15/09/2018 05:54:34 53.94 53.93 54.54 53.6 53.8 52.7 60.72 60.84 61 60.4 60.8 60.3
15/09/2018 05:54:35 53.63 53.91 54.54 53.6 53.8 52.7 60.37 60.81 61 60.4 60.8 60.3
15/09/2018 05:54:36 53.8 53.82 54.54 53.6 53.8 52.7 60.88 60.8 61 60.4 60.8 60.3
15/09/2018 05:54:37 53.68 53.9 54.54 53.6 53.8 52.7 60.53 60.77 61 60.4 60.8 60.3
15/09/2018 05:54:38 53.84 53.85 54.54 53.6 53.8 52.7 60.63 60.7 61 60.4 60.8 60.3
15/09/2018 05:54:39 53.42 53.85 54.54 53.6 53.8 52.7 60.5 60.72 61 60.4 60.8 60.3
15/09/2018 05:54:40 53.64 53.7 54.54 53.6 53.8 52.7 60.19 60.68 61 60.4 60.8 60.3
15/09/2018 05:54:41 53.65 53.85 54.54 53.6 53.8 52.7 60.66 60.79 60.97 60.4 60.8 60.3
15/09/2018 05:54:42 53.51 53.65 54.54 53.6 53.8 52.7 60.45 60.55 60.97 60.4 60.8 60.3
15/09/2018 05:54:43 53.76 53.72 54.54 53.6 53.8 52.7 60.55 60.6 60.97 60.4 60.8 60.3
15/09/2018 05:54:44 53.62 53.75 54.54 53.6 53.8 52.7 60.7 60.74 60.97 60.4 60.8 60.3
15/09/2018 05:54:45 53.76 53.87 54.54 53.6 53.8 52.7 60.81 60.93 60.97 60.4 60.8 60.3
15/09/2018 05:54:46 53.46 53.75 54.54 53.6 53.8 52.7 60.63 60.86 60.97 60.4 60.8 60.3
15/09/2018 05:54:47 53.66 53.76 54.54 53.6 53.8 52.7 60.59 60.69 60.97 60.4 60.8 60.3
15/09/2018 05:54:48 53.54 53.74 54.54 53.6 53.8 52.7 60.64 60.81 60.97 60.4 60.8 60.3
15/09/2018 05:54:49 53.67 53.68 54.54 53.6 53.8 52.7 60.77 60.79 60.97 60.4 60.8 60.3
15/09/2018 05:54:50 53.64 53.75 54.54 53.6 53.8 52.7 60.77 60.86 60.97 60.4 60.8 60.3
15/09/2018 05:54:51 53.37 53.76 54.54 53.6 53.8 52.7 60.42 60.78 60.93 60.4 60.8 60.3
15/09/2018 05:54:52 53.36 53.58 54.54 53.6 53.8 52.7 60.55 60.66 60.93 60.4 60.7 60.3
15/09/2018 05:54:53 53.62 53.59 54.54 53.6 53.8 52.7 60.68 60.73 60.93 60.4 60.7 60.3
15/09/2018 05:54:54 53.5 53.62 54.54 53.6 53.8 52.7 60.52 60.78 60.93 60.4 60.7 60.3
15/09/2018 05:54:55 53.87 53.75 54.54 53.6 53.8 52.7 60.76 60.71 60.93 60.4 60.7 60.3
15/09/2018 05:54:56 53.59 53.73 54.54 53.6 53.8 52.7 60.42 60.68 60.93 60.4 60.7 60.3
15/09/2018 05:54:57 53.97 53.93 54.29 53.7 53.8 52.7 60.31 60.63 60.93 60.4 60.7 60.3
15/09/2018 05:54:58 53.52 54.04 54.04 53.7 53.8 52.7 60.4 60.85 60.93 60.4 60.7 60.3
15/09/2018 05:54:59 53.39 53.62 54.04 53.7 53.7 52.7 60.4 60.44 60.93 60.4 60.7 60.3
15/09/2018 05:55:00 53.68 53.76 54.04 53.7 53.7 52.7 60.8 60.71 60.93 60.4 60.7 60.3
15/09/2018 05:55:01 53.56 53.7 54.04 53.7 53.7 52.7 60.53 60.76 60.93 60.4 60.7 60.3
15/09/2018 05:55:02 53.64 53.74 54.04 53.7 53.7 52.7 60.52 60.83 60.93 60.4 60.7 60.3
15/09/2018 05:55:03 53.79 53.73 54.04 53.7 53.7 52.7 60.73 60.71 60.93 60.4 60.7 60.3
15/09/2018 05:55:04 53.85 53.89 54.04 53.7 53.7 52.7 60.68 60.79 60.93 60.4 60.7 60.3
15/09/2018 05:55:05 53.51 53.79 54.04 53.7 53.7 52.7 60.62 60.85 60.93 60.4 60.7 60.3
15/09/2018 05:55:06 53.6 53.77 54.04 53.7 53.7 52.7 60.79 60.94 60.94 60.4 60.7 60.3
15/09/2018 05:55:07 53.47 53.66 54.04 53.7 53.7 52.7 60.46 60.77 60.94 60.4 60.7 60.3
15/09/2018 05:55:08 53.55 53.75 54.04 53.7 53.7 52.7 60.37 60.72 60.94 60.4 60.7 60.3
15/09/2018 05:55:09 53.84 53.74 54.04 53.7 53.7 52.7 60.79 60.73 60.94 60.4 60.7 60.3
15/09/2018 05:55:10 53.72 53.93 54.04 53.7 53.7 52.7 60.71 60.85 60.94 60.4 60.7 60.3
15/09/2018 05:55:11 53.87 53.82 54.04 53.7 53.7 52.7 60.71 60.74 60.94 60.4 60.7 60.3
15/09/2018 05:55:12 53.42 53.87 54.04 53.7 53.7 52.7 60.3 60.8 60.94 60.4 60.7 60.3
15/09/2018 05:55:13 53.66 53.71 54.04 53.7 53.7 52.7 60.46 60.58 60.94 60.4 60.7 60.3
15/09/2018 05:55:14 53.6 53.86 54.04 53.7 53.7 52.7 60.36 60.64 60.94 60.4 60.7 60.3
15/09/2018 05:55:15 53.45 53.63 54.04 53.7 53.7 52.7 60.28 60.44 60.94 60.4 60.7 60.3
15/09/2018 05:55:16 53.62 53.68 54.04 53.7 53.7 52.7 60.33 60.57 60.94 60.4 60.7 60.3
15/09/2018 05:55:17 53.77 53.81 54.04 53.7 53.7 52.7 60.72 60.67 60.94 60.5 60.7 60.3
15/09/2018 05:55:18 53.67 53.75 54.04 53.7 53.7 52.7 60.6 60.75 60.94 60.5 60.7 60.3
15/09/2018 05:55:19 53.37 53.62 54.04 53.7 53.7 52.7 60.27 60.61 60.94 60.5 60.7 60.3
15/09/2018 05:55:20 53.57 53.61 54.04 53.7 53.7 52.7 60.44 60.53 60.94 60.5 60.7 60.3
15/09/2018 05:55:21 53.68 53.78 54.04 53.7 53.7 52.7 60.79 60.73 60.94 60.5 60.7 60.3
15/09/2018 05:55:22 53.39 53.65 54.04 53.7 53.7 52.7 60.45 60.69 60.94 60.5 60.7 60.3
15/09/2018 05:55:23 53.6 53.64 54.04 53.7 53.7 52.7 60.4 60.57 60.94 60.5 60.7 60.3
15/09/2018 05:55:24 53.7 53.73 54.04 53.7 53.7 52.7 60.55 60.66 60.94 60.5 60.7 60.3
15/09/2018 05:55:25 53.53 53.82 54.04 53.7 53.7 52.7 60.46 60.59 60.94 60.5 60.7 60.3
15/09/2018 05:55:26 53.69 53.72 54.04 53.7 53.7 52.7 60.51 60.6 60.94 60.5 60.7 60.3
15/09/2018 05:55:27 53.52 53.86 54.04 53.7 53.7 52.7 60.42 60.8 60.94 60.5 60.7 60.3
15/09/2018 05:55:28 53.61 53.62 53.93 53.7 53.7 52.7 60.61 60.61 60.94 60.5 60.6 60.3
15/09/2018 05:55:29 53.42 53.58 53.93 53.7 53.7 52.7 60.47 60.55 60.94 60.5 60.6 60.3
15/09/2018 05:55:30 53.65 53.76 53.93 53.7 53.7 52.7 60.29 60.5 60.94 60.5 60.6 60.3
15/09/2018 05:55:31 53.56 53.7 53.93 53.7 53.7 52.7 60.46 60.62 60.94 60.5 60.6 60.3
15/09/2018 05:55:32 53.38 53.62 53.93 53.7 53.7 52.7 60.65 60.71 60.94 60.5 60.6 60.3
15/09/2018 05:55:33 53.36 53.5 53.93 53.7 53.7 52.7 60.57 60.66 60.94 60.5 60.6 60.3
15/09/2018 05:55:34 53.59 53.63 53.93 53.7 53.7 52.7 60.19 60.63 60.94 60.5 60.6 60.3
15/09/2018 05:55:35 53.42 53.63 53.93 53.7 53.7 52.7 60.43 60.62 60.94 60.5 60.6 60.3
15/09/2018 05:55:36 53.41 53.47 53.93 53.7 53.7 52.7 60.57 60.58 60.85 60.5 60.6 60.3
15/09/2018 05:55:37 53.43 53.59 53.93 53.7 53.7 52.7 60.21 60.56 60.85 60.5 60.6 60.3
15/09/2018 05:55:38 53.56 53.56 53.93 53.7 53.7 52.7 60.22 60.44 60.85 60.5 60.6 60.3
15/09/2018 05:55:39 53.41 53.62 53.93 53.7 53.7 52.7 60.61 60.6 60.85 60.5 60.6 60.3
15/09/2018 05:55:40 53.73 53.68 53.87 53.7 53.7 52.7 60.62 60.65 60.8 60.5 60.6 60.3
15/09/2018 05:55:41 53.46 53.7 53.87 53.7 53.7 52.7 60.29 60.69 60.8 60.5 60.6 60.3
15/09/2018 05:55:42 53.35 53.51 53.86 53.7 53.7 52.7 60.2 60.47 60.8 60.5 60.6 60.3
15/09/2018 05:55:43 53.5 53.51 53.86 53.7 53.7 52.7 60.64 60.51 60.8 60.5 60.6 60.3
15/09/2018 05:55:44 53.45 53.54 53.86 53.7 53.7 52.7 60.6 60.67 60.8 60.5 60.6 60.3
15/09/2018 05:55:45 53.41 53.56 53.86 53.7 53.7 52.7 60.23 60.65 60.8 60.5 60.6 60.3
15/09/2018 05:55:46 53.63 53.62 53.86 53.7 53.7 52.7 60.3 60.56 60.8 60.5 60.6 60.3
15/09/2018 05:55:47 53.55 53.73 53.86 53.7 53.7 52.7 60.58 60.71 60.8 60.5 60.6 60.3
15/09/2018 05:55:48 53.44 53.63 53.86 53.7 53.7 52.7 60.48 60.55 60.8 60.5 60.6 60.3
15/09/2018 05:55:49 53.45 53.61 53.86 53.7 53.7 52.7 60.26 60.59 60.8 60.5 60.6 60.3
15/09/2018 05:55:50 53.77 53.97 53.97 53.7 53.7 52.7 60.94 60.82 60.82 60.5 60.6 60.3
15/09/2018 05:55:51 52.77 53.5 53.97 53.7 53.7 52.7 60.26 60.71 60.82 60.5 60.6 60.3
15/09/2018 05:55:52 52.94 53.17 53.97 53.7 53.7 52.7 60.26 60.49 60.82 60.5 60.6 60.3
15/09/2018 05:55:53 52.79 53.04 53.97 53.7 53.7 52.7 60.41 60.42 60.82 60.5 60.6 60.3
15/09/2018 05:55:54 52.63 52.97 53.97 53.6 53.7 52.7 60.2 60.59 60.82 60.5 60.6 60.3
15/09/2018 05:55:55 52.55 52.84 53.97 53.6 53.6 52.7 60.52 60.5 60.82 60.5 60.6 60.3
15/09/2018 05:55:56 52.66 52.84 53.97 53.6 53.6 52.7 60.26 60.59 60.82 60.5 60.6 60.3
15/09/2018 05:55:57 52.79 52.76 53.97 53.6 53.6 52.7 60.39 60.49 60.82 60.5 60.6 60.3
15/09/2018 05:55:58 53.5 53.25 53.97 53.6 53.6 52.7 60.56 60.55 60.82 60.5 60.6 60.3
15/09/2018 05:55:59 53.33 53.38 53.97 53.6 53.6 52.7 60.23 60.64 60.82 60.5 60.6 60.3
15/09/2018 05:56:00 53.76 53.63 53.97 53.6 53.6 52.7 60.62 60.58 60.82 60.5 60.6 60.3
15/09/2018 05:56:01 53.3 53.6 53.97 53.6 53.6 52.7 60.48 60.56 60.82 60.5 60.6 60.3
15/09/2018 05:56:02 53.47 53.51 53.97 53.6 53.6 52.7 60.59 60.6 60.82 60.5 60.6 60.3
15/09/2018 05:56:03 53.36 53.47 53.97 53.6 53.6 52.7 60.54 60.63 60.82 60.5 60.6 60.3
15/09/2018 05:56:04 53.29 53.56 53.97 53.6 53.6 52.7 60.35 60.67 60.82 60.5 60.6 60.3
15/09/2018 05:56:05 53.42 53.44 53.97 53.6 53.6 52.7 60.39 60.5 60.82 60.5 60.6 60.3
15/09/2018 05:56:06 53.64 53.62 53.97 53.6 53.6 52.7 60.44 60.55 60.82 60.5 60.6 60.3
15/09/2018 05:56:07 53.19 53.6 53.97 53.6 53.6 52.7 60.25 60.53 60.82 60.5 60.6 60.3
15/09/2018 05:56:08 53.68 53.6 53.97 53.6 53.6 52.8 60.39 60.56 60.82 60.5 60.6 60.3
15/09/2018 05:56:09 53.39 53.67 53.97 53.6 53.6 52.8 60.26 60.51 60.82 60.5 60.6 60.3
15/09/2018 05:56:10 53.7 53.67 53.97 53.6 53.6 52.8 60.52 60.51 60.82 60.5 60.6 60.3
15/09/2018 05:56:11 53.2 53.63 53.97 53.6 53.6 52.8 60.12 60.43 60.82 60.5 60.6 60.3
15/09/2018 05:56:12 53.67 53.58 53.97 53.6 53.6 52.8 60.45 60.5 60.82 60.5 60.6 60.3
15/09/2018 05:56:13 53.59 53.62 53.97 53.6 53.6 52.8 60.22 60.49 60.82 60.5 60.6 60.3
15/09/2018 05:56:14 53.71 53.76 53.97 53.6 53.6 52.8 60.7 60.6 60.82 60.5 60.6 60.3
15/09/2018 05:56:15 53.37 53.62 53.97 53.6 53.6 52.8 60.42 60.58 60.82 60.5 60.6 60.3
15/09/2018 05:56:16 53.65 53.62 53.97 53.6 53.6 52.8 60.29 60.48 60.82 60.5 60.6 60.3
15/09/2018 05:56:17 53.55 53.69 53.97 53.6 53.6 52.8 60.27 60.5 60.82 60.5 60.6 60.3
15/09/2018 05:56:18 53.71 53.67 53.97 53.6 53.6 52.8 60.38 60.48 60.82 60.5 60.6 60.3
15/09/2018 05:56:19 54.26 54.31 54.31 53.6 53.6 52.8 60.18 60.42 60.82 60.5 60.6 60.3
15/09/2018 05:56:20 52.86 54.11 54.31 53.6 53.6 52.8 60.42 60.46 60.71 60.5 60.6 60.3
15/09/2018 05:56:21 52.65 53.37 54.31 53.6 53.6 52.8 59.85 60.34 60.67 60.5 60.6 60.3
15/09/2018 05:56:22 52.82 53.09 54.31 53.6 53.6 52.8 60.08 60.27 60.67 60.5 60.6 60.3
15/09/2018 05:56:23 52.63 52.85 54.31 53.6 53.6 52.8 60.1 60.25 60.67 60.5 60.6 60.3
15/09/2018 05:56:24 52.95 52.91 54.31 53.6 53.6 52.8 60.32 60.28 60.67 60.5 60.6 60.3
15/09/2018 05:56:25 52.96 53 54.31 53.6 53.6 52.8 60.52 60.51 60.67 60.5 60.6 60.3
15/09/2018 05:56:26 52.47 53.02 54.31 53.6 53.6 52.8 60.13 60.51 60.67 60.5 60.5 60.3
15/09/2018 05:56:27 53.04 52.94 54.31 53.6 53.6 52.8 60.42 60.59 60.67 60.5 60.5 60.3
15/09/2018 05:56:28 53.9 53.58 54.31 53.6 53.6 52.8 60.43 60.6 60.67 60.5 60.5 60.3
15/09/2018 05:56:29 53.75 53.76 54.31 53.6 53.6 52.8 60.43 60.49 60.67 60.5 60.5 60.3
15/09/2018 05:56:30 53.82 53.94 54.31 53.6 53.6 52.8 60.3 60.58 60.67 60.5 60.5 60.3
15/09/2018 05:56:31 53.41 53.79 54.31 53.6 53.6 52.8 60.47 60.53 60.67 60.5 60.5 60.3
15/09/2018 05:56:32 53.72 53.72 54.31 53.6 53.6 52.8 60.47 60.55 60.67 60.5 60.5 60.3
15/09/2018 05:56:33 53.56 53.73 54.31 53.6 53.6 52.8 60.49 60.65 60.67 60.5 60.5 60.3
15/09/2018 05:56:34 53.76 53.78 54.31 53.6 53.6 52.8 60.62 60.7 60.7 60.5 60.5 60.3
15/09/2018 05:56:35 53.49 53.73 54.31 53.6 53.6 52.8 60.47 60.62 60.7 60.5 60.5 60.3
15/09/2018 05:56:36 53.64 53.77 54.31 53.6 53.6 52.8 60.46 60.58 60.7 60.5 60.5 60.3
15/09/2018 05:56:37 53.64 53.68 54.31 53.6 53.6 52.8 60.48 60.56 60.7 60.5 60.5 60.3
15/09/2018 05:56:38 53.61 53.72 54.31 53.6 53.6 52.8 60.45 60.62 60.7 60.5 60.5 60.3
15/09/2018 05:56:39 53.48 53.7 54.31 53.6 53.6 52.8 60.68 60.71 60.71 60.5 60.5 60.3
15/09/2018 05:56:40 53.55 53.62 54.31 53.6 53.6 52.8 60.5 60.66 60.71 60.5 60.5 60.3
15/09/2018 05:56:41 53.48 53.59 54.31 53.6 53.6 52.8 60.46 60.65 60.71 60.5 60.5 60.3
15/09/2018 05:56:42 53.67 53.67 54.31 53.6 53.6 52.8 60.61 60.64 60.71 60.5 60.5 60.3
15/09/2018 05:56:43 53.72 53.73 54.31 53.6 53.6 52.8 60.5 60.71 60.71 60.5 60.5 60.3
15/09/2018 05:56:44 53.7 53.81 54.31 53.6 53.5 52.8 60.43 60.62 60.71 60.5 60.5 60.3
15/09/2018 05:56:45 53.13 53.72 54.31 53.6 53.5 52.8 60.76 60.75 60.75 60.5 60.5 60.3
15/09/2018 05:56:46 52.97 53.48 54.31 53.6 53.5 52.8 60.35 60.82 60.82 60.5 60.5 60.3
15/09/2018 05:56:47 52.93 53.13 54.31 53.6 53.5 52.8 60.21 60.56 60.82 60.5 60.5 60.3
15/09/2018 05:56:48 52.78 53.18 54.31 53.6 53.5 52.8 60.22 60.51 60.82 60.5 60.5 60.3
15/09/2018 05:56:49 52.85 52.93 54.11 53.6 53.5 52.8 60.32 60.41 60.82 60.5 60.5 60.3
15/09/2018 05:56:50 52.8 52.9 53.94 53.6 53.5 52.8 60.1 60.32 60.82 60.5 60.5 60.3
15/09/2018 05:56:51 52.62 52.91 53.94 53.6 53.5 52.8 60.14 60.38 60.82 60.5 60.5 60.3
15/09/2018 05:56:52 52.88 52.93 53.94 53.6 53.5 52.8 60.12 60.33 60.82 60.5 60.5 60.3
15/09/2018 05:56:53 53.34 53.19 53.94 53.6 53.5 52.8 60.24 60.36 60.82 60.5 60.5 60.3
15/09/2018 05:56:54 53.57 53.45 53.94 53.6 53.5 52.8 60.49 60.47 60.82 60.5 60.5 60.3
15/09/2018 05:56:55 53.6 53.56 53.94 53.6 53.5 52.8 60.34 60.43 60.82 60.5 60.5 60.3
15/09/2018 05:56:56 53.92 53.83 53.94 53.6 53.5 52.8 60.5 60.5 60.82 60.5 60.5 60.3
15/09/2018 05:56:57 53.71 53.85 53.94 53.6 53.5 52.8 60.52 60.69 60.82 60.5 60.5 60.3
15/09/2018 05:56:58 53.89 53.92 53.94 53.6 53.5 52.8 60.53 60.59 60.82 60.5 60.5 60.3
15/09/2018 05:56:59 53.78 53.94 53.94 53.6 53.5 52.8 60.54 60.65 60.82 60.5 60.5 60.3
15/09/2018 05:57:00 53.72 53.83 53.94 53.6 53.5 52.8 60.46 60.64 60.82 60.5 60.5 60.3
15/09/2018 05:57:01 53.76 53.86 53.94 53.6 53.5 52.8 60.68 60.74 60.82 60.5 60.5 60.3
15/09/2018 05:57:02 53.77 53.83 53.94 53.6 53.5 52.8 60.65 60.7 60.82 60.5 60.5 60.3
15/09/2018 05:57:03 53.44 53.76 53.94 53.6 53.5 52.8 60.08 60.68 60.82 60.5 60.4 60.3
15/09/2018 05:57:04 53.75 53.73 53.94 53.6 53.5 52.8 60.57 60.57 60.82 60.5 60.4 60.3
15/09/2018 05:57:05 53.79 53.82 53.94 53.6 53.5 52.8 61.01 60.89 60.89 60.5 60.4 60.3
15/09/2018 05:57:06 53.75 53.86 53.94 53.6 53.5 52.8 60.36 60.82 60.89 60.5 60.4 60.3
15/09/2018 05:57:07 53.41 53.82 53.94 53.6 53.5 52.8 60.03 60.62 60.89 60.5 60.4 60.3
15/09/2018 05:57:08 53.46 53.71 53.94 53.6 53.5 52.8 60.67 60.52 60.89 60.5 60.4 60.3
15/09/2018 05:57:09 52.79 53.42 53.94 53.6 53.5 52.8 60.62 60.66 60.89 60.5 60.4 60.3
15/09/2018 05:57:10 53.14 53.23 53.94 53.6 53.5 52.8 60.5 60.69 60.89 60.5 60.4 60.3
15/09/2018 05:57:11 52.73 53.17 53.94 53.6 53.5 52.8 60.13 60.66 60.89 60.5 60.4 60.3
15/09/2018 05:57:12 53.21 53.14 53.94 53.6 53.5 52.8 60.95 60.78 60.89 60.5 60.4 60.3
15/09/2018 05:57:13 52.76 53.14 53.94 53.6 53.5 52.8 60.31 60.78 60.89 60.5 60.4 60.3
15/09/2018 05:57:14 53.36 53.23 53.94 53.6 53.5 52.8 60.63 60.63 60.89 60.5 60.4 60.3
15/09/2018 05:57:15 53.11 53.23 53.94 53.6 53.5 52.8 60.79 60.74 60.89 60.5 60.4 60.3
15/09/2018 05:57:16 53.43 53.37 53.94 53.6 53.5 52.8 60.89 60.9 60.9 60.5 60.4 60.3
15/09/2018 05:57:17 54.02 53.82 53.94 53.6 53.5 52.8 60.62 60.92 60.92 60.5 60.4 60.3
15/09/2018 05:57:18 53.86 53.85 53.94 53.6 53.5 52.8 60.94 61 61 60.5 60.4 60.3
15/09/2018 05:57:19 53.86 54.02 54.02 53.6 53.5 52.8 61.12 61.11 61.11 60.5 60.4 60.3
15/09/2018 05:57:20 53.71 53.87 54.02 53.6 53.5 52.8 60.62 60.99 61.11 60.5 60.4 60.3
15/09/2018 05:57:21 53.94 53.92 54.02 53.6 53.5 52.8 60.63 60.87 61.11 60.5 60.4 60.3
15/09/2018 05:57:22 53.81 53.91 54.02 53.6 53.5 52.8 60.98 60.9 61.11 60.5 60.4 60.3
15/09/2018 05:57:23 53.97 54.01 54.02 53.6 53.5 52.8 61.11 61.13 61.13 60.5 60.4 60.3
15/09/2018 05:57:24 53.75 54.01 54.02 53.6 53.5 52.8 60.58 61.05 61.13 60.5 60.4 60.3
15/09/2018 05:57:25 53.72 53.84 54.02 53.6 53.5 52.8 60.41 60.74 61.13 60.5 60.4 60.3
15/09/2018 05:57:26 53.64 53.82 54.02 53.6 53.5 52.8 60.62 60.82 61.13 60.5 60.4 60.3
15/09/2018 05:57:27 53.53 53.66 54.02 53.6 53.5 52.8 60.68 60.77 61.13 60.5 60.4 60.3
15/09/2018 05:57:28 53.92 53.85 54.02 53.6 53.5 52.8 60.85 60.82 61.13 60.5 60.4 60.3
15/09/2018 05:57:29 53.67 53.83 54.02 53.6 53.5 52.8 60.83 60.94 61.13 60.5 60.4 60.3
15/09/2018 05:57:30 53.52 53.9 54.02 53.6 53.5 52.8 61.16 61.27 61.27 60.5 60.4 60.3
15/09/2018 05:57:31 52.84 53.53 54.02 53.6 53.5 52.8 60.59 61.07 61.27 60.5 60.4 60.3
15/09/2018 05:57:32 53 53.12 54.02 53.6 53.5 52.8 60.75 60.89 61.27 60.5 60.4 60.3
15/09/2018 05:57:33 52.87 53.19 54.02 53.6 53.5 52.8 60.58 60.96 61.27 60.5 60.4 60.3
15/09/2018 05:57:34 53.1 53.07 54.02 53.6 53.5 52.8 60.84 60.79 61.27 60.5 60.4 60.3
15/09/2018 05:57:35 52.96 53.22 54.02 53.6 53.4 52.8 60.79 60.97 61.27 60.5 60.4 60.3
15/09/2018 05:57:36 53.16 53.16 54.02 53.6 53.4 52.8 60.83 60.88 61.27 60.5 60.4 60.3
15/09/2018 05:57:37 53.16 53.33 54.02 53.6 53.4 52.8 60.71 60.91 61.27 60.5 60.4 60.3
15/09/2018 05:57:38 53.23 53.23 54.02 53.6 53.4 52.8 60.82 60.91 61.27 60.5 60.4 60.3
15/09/2018 05:57:39 53.77 53.63 54.02 53.6 53.4 52.8 60.52 60.84 61.27 60.5 60.4 60.3
15/09/2018 05:57:40 54.02 53.9 54.02 53.6 53.4 52.8 61.01 60.91 61.27 60.5 60.4 60.3
15/09/2018 05:57:41 53.89 53.92 54.02 53.6 53.4 52.8 60.58 60.91 61.27 60.5 60.4 60.3
15/09/2018 05:57:42 53.89 54 54.02 53.6 53.4 52.8 60.57 60.88 61.27 60.5 60.4 60.3
15/09/2018 05:57:43 53.48 53.92 54.02 53.6 53.4 52.8 60.96 60.84 61.27 60.5 60.4 60.3
15/09/2018 05:57:44 53.93 53.89 54.02 53.6 53.4 52.8 61.26 61.14 61.27 60.5 60.4 60.3
15/09/2018 05:57:45 54.01 54.04 54.04 53.6 53.4 52.8 60.97 61.13 61.27 60.5 60.4 60.3
15/09/2018 05:57:46 53.8 54.07 54.07 53.6 53.4 52.8 61.08 61.14 61.27 60.5 60.4 60.3
15/09/2018 05:57:47 53.87 53.93 54.07 53.6 53.4 52.8 60.92 61.17 61.27 60.5 60.4 60.3
15/09/2018 05:57:48 54 54.02 54.07 53.6 53.4 52.8 61.14 61.19 61.27 60.5 60.4 60.3
15/09/2018 05:57:49 53.83 53.98 54.07 53.6 53.4 52.8 60.97 61.1 61.27 60.5 60.4 60.3
15/09/2018 05:57:50 53.98 53.99 54.07 53.6 53.4 52.8 61.1 61.16 61.27 60.5 60.4 60.3
15/09/2018 05:57:51 53.83 54.06 54.07 53.6 53.4 52.8 61.18 61.23 61.27 60.5 60.4 60.3
15/09/2018 05:57:52 53.34 53.91 54.07 53.6 53.4 52.8 61.12 61.3 61.3 60.5 60.4 60.3
15/09/2018 05:57:53 53.14 53.59 54.07 53.6 53.4 52.8 60.77 61.12 61.3 60.5 60.4 60.3
15/09/2018 05:57:54 53.07 53.35 54.07 53.6 53.4 52.8 60.79 60.98 61.3 60.5 60.4 60.3
15/09/2018 05:57:55 53.05 53.19 54.07 53.6 53.4 52.8 60.64 60.99 61.3 60.5 60.4 60.3
15/09/2018 05:57:56 53.15 53.23 54.07 53.6 53.4 52.8 60.66 60.88 61.3 60.5 60.4 60.3
15/09/2018 05:57:57 52.73 53.11 54.07 53.6 53.4 52.8 60.55 60.72 61.3 60.5 60.4 60.3
15/09/2018 05:57:58 52.99 52.98 54.07 53.6 53.4 52.8 60.77 60.76 61.3 60.5 60.3 60.3
15/09/2018 05:57:59 52.91 52.99 54.07 53.6 53.4 52.8 60.88 60.97 61.3 60.5 60.3 60.3
15/09/2018 05:58:00 53.32 53.25 54.07 53.6 53.4 52.8 60.78 61.03 61.3 60.5 60.3 60.3
15/09/2018 05:58:01 53.92 53.73 54.07 53.6 53.4 52.8 60.92 60.96 61.3 60.6 60.3 60.3
15/09/2018 05:58:02 53.64 53.75 54.07 53.6 53.4 52.8 60.81 60.96 61.3 60.6 60.3 60.3
15/09/2018 05:58:03 53.75 53.79 54.07 53.6 53.4 52.8 61.08 61.11 61.3 60.6 60.3 60.3
15/09/2018 05:58:04 54.03 53.93 54.07 53.6 53.4 52.8 61.06 61.14 61.3 60.6 60.3 60.3
15/09/2018 05:58:05 53.57 53.94 54.07 53.6 53.4 52.8 60.67 61.12 61.3 60.6 60.3 60.3
15/09/2018 05:58:06 53.76 53.79 54.07 53.6 53.4 52.8 60.67 60.87 61.3 60.6 60.3 60.3
15/09/2018 05:58:07 53.78 53.85 54.07 53.6 53.4 52.8 60.8 60.93 61.3 60.6 60.3 60.3
15/09/2018 05:58:08 53.72 53.81 54.07 53.6 53.4 52.8 60.76 60.93 61.3 60.6 60.3 60.3
15/09/2018 05:58:09 53.95 53.93 54.07 53.6 53.4 52.8 61.03 60.97 61.3 60.6 60.3 60.3
15/09/2018 05:58:10 54.02 54.08 54.08 53.6 53.4 52.8 60.94 61.04 61.3 60.6 60.3 60.3
15/09/2018 05:58:11 53.63 54 54.08 53.6 53.4 52.8 60.59 61 61.3 60.6 60.3 60.3
15/09/2018 05:58:12 54.02 53.99 54.08 53.6 53.4 52.8 61.11 61.05 61.3 60.6 60.3 60.3
15/09/2018 05:58:13 53.34 53.96 54.08 53.6 53.4 52.8 60.9 61.12 61.3 60.6 60.3 60.3
15/09/2018 05:58:14 53.42 53.66 54.08 53.6 53.4 52.8 61.1 61.07 61.3 60.6 60.3 60.3
15/09/2018 05:58:15 53.01 53.47 54.08 53.6 53.4 52.8 60.57 61.07 61.3 60.6 60.3 60.3
15/09/2018 05:58:16 53.09 53.25 54.08 53.6 53.4 52.8 60.87 60.93 61.3 60.6 60.3 60.3
15/09/2018 05:58:17 53.24 53.26 54.08 53.6 53.4 52.8 61.06 61.06 61.3 60.6 60.3 60.3
15/09/2018 05:58:18 53.04 53.21 54.08 53.6 53.4 52.8 60.7 60.93 61.3 60.6 60.3 60.3
15/09/2018 05:58:19 53.31 53.41 54.08 53.6 53.4 52.8 60.75 60.95 61.3 60.6 60.3 60.3
15/09/2018 05:58:20 52.93 53.21 54.08 53.6 53.4 52.8 60.45 60.78 61.3 60.6 60.3 60.3
15/09/2018 05:58:21 53.28 53.23 54.08 53.6 53.4 52.8 61.29 61.13 61.3 60.6 60.3 60.3
15/09/2018 05:58:22 53.84 53.69 54.08 53.6 53.4 52.8 60.95 61.09 61.14 60.6 60.3 60.3
15/09/2018 05:58:23 53.52 53.69 54.08 53.6 53.4 52.8 60.77 61.03 61.14 60.6 60.3 60.3
15/09/2018 05:58:24 53.89 53.84 54.08 53.6 53.4 52.8 61.03 61.01 61.14 60.6 60.3 60.3
15/09/2018 05:58:25 53.39 53.78 54.08 53.6 53.4 52.8 60.47 60.97 61.14 60.6 60.3 60.3
15/09/2018 05:58:26 54.11 53.92 54.08 53.6 53.4 52.8 61 61.03 61.14 60.6 60.3 60.3
15/09/2018 05:58:27 53.83 53.93 54.08 53.6 53.4 52.8 61.15 61.15 61.15 60.6 60.3 60.3
15/09/2018 05:58:28 53.9 53.95 54.08 53.6 53.4 52.8 60.93 61.1 61.15 60.6 60.3 60.3
15/09/2018 05:58:29 53.94 54 54.08 53.6 53.4 52.8 60.94 61.08 61.15 60.6 60.3 60.3
15/09/2018 05:58:30 53.58 53.97 54.08 53.6 53.4 52.8 60.79 61.09 61.15 60.6 60.3 60.3
15/09/2018 05:58:31 53.58 53.77 54.08 53.6 53.4 52.8 60.68 60.88 61.15 60.6 60.3 60.3
15/09/2018 05:58:32 53.73 53.8 54.08 53.6 53.4 52.8 60.93 61.02 61.15 60.6 60.3 60.3
15/09/2018 05:58:33 53.96 53.94 54.08 53.6 53.4 52.8 60.92 61.01 61.15 60.6 60.3 60.3
15/09/2018 05:58:34 53.57 54 54.08 53.6 53.4 52.8 60.81 61.1 61.15 60.6 60.3 60.3
15/09/2018 05:58:35 53.08 53.68 54.08 53.6 53.4 52.8 60.83 60.95 61.15 60.6 60.3 60.3
15/09/2018 05:58:36 53.37 53.44 54.08 53.5 53.4 52.8 60.98 60.97 61.15 60.6 60.3 60.3
15/09/2018 05:58:37 52.99 53.35 54.08 53.5 53.4 52.8 60.59 60.95 61.15 60.6 60.3 60.3
15/09/2018 05:58:38 53.12 53.21 54.08 53.5 53.4 52.8 60.96 60.92 61.15 60.6 60.3 60.3
15/09/2018 05:58:39 53.01 53.32 54.08 53.5 53.4 52.8 60.88 61.01 61.15 60.6 60.3 60.3
15/09/2018 05:58:40 52.75 53.04 54 53.5 53.4 52.8 60.55 60.91 61.15 60.6 60.3 60.3
15/09/2018 05:58:41 53.09 53.22 54 53.5 53.4 52.8 60.86 60.98 61.15 60.6 60.3 60.3
15/09/2018 05:58:42 53.18 53.17 54 53.5 53.4 52.8 61.3 61.17 61.17 60.6 60.3 60.3
15/09/2018 05:58:43 53.3 53.33 54 53.5 53.4 52.8 60.8 61.14 61.17 60.6 60.3 60.3
15/09/2018 05:58:44 53.71 53.6 54 53.5 53.4 52.8 60.69 60.98 61.17 60.6 60.3 60.3
15/09/2018 05:58:45 53.58 53.67 54 53.5 53.4 52.8 60.56 60.98 61.17 60.6 60.3 60.3
15/09/2018 05:58:46 53.52 53.66 54 53.5 53.4 52.8 61.03 61.04 61.17 60.6 60.3 60.3
15/09/2018 05:58:47 53.72 53.73 54 53.5 53.4 52.8 61.05 61.11 61.17 60.6 60.3 60.3
15/09/2018 05:58:48 53.67 53.81 54 53.5 53.4 52.8 60.8 61.2 61.2 60.6 60.3 60.3
15/09/2018 05:58:49 53.55 53.77 54 53.5 53.4 52.8 61.06 61.15 61.2 60.6 60.3 60.3
15/09/2018 05:58:50 53.81 53.79 54 53.5 53.4 52.8 61.2 61.14 61.2 60.6 60.3 60.3
15/09/2018 05:58:51 53.56 53.75 54 53.5 53.4 52.8 60.69 61.2 61.2 60.6 60.3 60.3
15/09/2018 05:58:52 53.91 53.85 54 53.5 53.4 52.8 61.3 61.27 61.27 60.6 60.3 60.3
15/09/2018 05:58:53 53.8 53.89 54 53.5 53.4 52.8 61.05 61.14 61.27 60.6 60.3 60.3
15/09/2018 05:58:54 53.65 53.82 54 53.5 53.4 52.8 60.86 61.11 61.27 60.6 60.3 60.3
15/09/2018 05:58:55 52.96 53.7 54 53.5 53.4 52.8 60.92 61.22 61.27 60.6 60.3 60.3
15/09/2018 05:58:56 53 53.23 54 53.5 53.4 52.8 61.15 61.08 61.27 60.6 60.3 60.3
15/09/2018 05:58:57 53.11 53.25 54 53.5 53.4 52.8 60.92 61.11 61.27 60.6 60.3 60.3
15/09/2018 05:58:58 53.09 53.25 54 53.5 53.4 52.8 60.77 61.04 61.27 60.6 60.3 60.3
15/09/2018 05:58:59 53.2 53.33 54 53.5 53.4 52.8 61.24 61.31 61.31 60.6 60.3 60.3
15/09/2018 05:59:00 53.16 53.23 54 53.5 53.4 52.8 61.22 61.2 61.31 60.6 60.3 60.3
15/09/2018 05:59:01 52.97 53.16 54 53.5 53.4 52.8 60.77 61.16 61.31 60.6 60.3 60.3
15/09/2018 05:59:02 52.96 53.05 54 53.5 53.4 52.8 61.23 61.22 61.31 60.6 60.3 60.3
15/09/2018 05:59:03 52.77 53.01 54 53.5 53.4 52.8 60.68 61.13 61.31 60.6 60.3 60.3
15/09/2018 05:59:04 53.55 53.38 53.89 53.5 53.4 52.8 61.1 61.05 61.31 60.6 60.3 60.3
15/09/2018 05:59:05 53.44 53.46 53.89 53.5 53.4 52.8 61.13 61.18 61.31 60.6 60.3 60.3
15/09/2018 05:59:06 53.89 53.78 53.89 53.5 53.4 52.8 60.98 61.15 61.31 60.6 60.3 60.3
15/09/2018 05:59:07 53.45 53.79 53.89 53.5 53.4 52.8 60.91 61.21 61.31 60.6 60.3 60.3
15/09/2018 05:59:08 53.8 53.76 53.89 53.5 53.4 52.8 61.33 61.23 61.31 60.6 60.3 60.3
15/09/2018 05:59:09 53.71 53.8 53.89 53.5 53.4 52.8 60.92 61.26 61.31 60.6 60.3 60.3
15/09/2018 05:59:10 53.73 53.82 53.89 53.5 53.4 52.8 61.03 61.18 61.31 60.6 60.3 60.3
15/09/2018 05:59:11 53.65 53.78 53.89 53.5 53.4 52.8 61.05 61.11 61.31 60.6 60.3 60.3
15/09/2018 05:59:12 53.71 53.87 53.89 53.5 53.4 52.8 60.92 61.17 61.31 60.6 60.3 60.3
15/09/2018 05:59:13 53.7 53.77 53.89 53.5 53.4 52.8 61.13 61.13 61.31 60.6 60.3 60.3
15/09/2018 05:59:14 53.71 53.8 53.89 53.5 53.4 52.8 61.21 61.23 61.31 60.6 60.3 60.3
15/09/2018 05:59:15 53.62 53.94 53.94 53.5 53.4 52.8 60.78 61.21 61.31 60.6 60.3 60.3
15/09/2018 05:59:16 52.92 53.64 53.94 53.5 53.4 52.8 61.11 61.29 61.31 60.7 60.3 60.3
15/09/2018 05:59:17 54.89 54.67 54.67 53.5 53.4 52.8 61.4 61.35 61.35 60.7 60.3 60.3
15/09/2018 05:59:18 52.96 54.29 54.67 53.5 53.4 52.8 60.74 61.36 61.36 60.7 60.3 60.3
15/09/2018 05:59:19 52.9 53.5 54.67 53.5 53.4 52.8 61.07 61.13 61.36 60.7 60.3 60.3
15/09/2018 05:59:20 52.9 53.18 54.67 53.5 53.4 52.8 60.76 61.06 61.36 60.7 60.3 60.3
15/09/2018 05:59:21 52.78 53.05 54.67 53.5 53.4 52.8 60.63 61.01 61.36 60.7 60.3 60.3
15/09/2018 05:59:22 52.87 52.96 54.67 53.5 53.4 52.8 61.21 61.12 61.36 60.7 60.3 60.3
15/09/2018 05:59:23 52.93 53 54.67 53.5 53.4 52.8 61.03 61.09 61.36 60.7 60.3 60.3
15/09/2018 05:59:24 53.16 53.07 54.67 53.5 53.4 52.8 60.96 61.21 61.36 60.7 60.3 60.3
15/09/2018 05:59:25 53.43 53.37 54.67 53.5 53.4 52.8 61 61.05 61.36 60.7 60.3 60.3
15/09/2018 05:59:26 53.59 53.53 54.67 53.5 53.4 52.8 60.94 61.05 61.36 60.7 60.3 60.3
15/09/2018 05:59:27 53.21 53.54 54.67 53.5 53.4 52.8 60.77 61.11 61.36 60.7 60.3 60.3
15/09/2018 05:59:28 53.55 53.55 54.67 53.5 53.4 52.8 61.32 61.26 61.36 60.7 60.3 60.3
15/09/2018 05:59:29 53.58 53.68 54.67 53.5 53.4 52.8 61.13 61.28 61.36 60.7 60.3 60.3
15/09/2018 05:59:30 53.56 53.56 54.67 53.5 53.4 52.8 61.36 61.34 61.36 60.7 60.3 60.3
15/09/2018 05:59:31 53.51 53.59 54.67 53.5 53.4 52.8 61.46 61.47 61.47 60.7 60.3 60.3
15/09/2018 05:59:32 53.37 53.62 54.67 53.5 53.4 52.8 61 61.48 61.48 60.7 60.3 60.3
15/09/2018 05:59:33 53.83 53.72 54.67 53.5 53.4 52.8 61.67 61.5 61.5 60.7 60.3 60.3
15/09/2018 05:59:34 53.56 53.66 54.67 53.5 53.4 52.8 60.79 61.45 61.5 60.7 60.3 60.3
15/09/2018 05:59:35 53.06 53.65 54.67 53.5 53.4 52.8 61.04 61.18 61.5 60.7 60.3 60.3
15/09/2018 05:59:36 52.88 53.32 54.67 53.5 53.4 52.8 60.81 61.11 61.5 60.7 60.3 60.3
15/09/2018 05:59:37 52.95 53.12 54.67 53.5 53.4 52.8 61.01 61.16 61.5 60.7 60.3 60.3
15/09/2018 05:59:38 52.88 53 54.67 53.5 53.4 52.8 61.28 61.26 61.5 60.7 60.3 60.3
15/09/2018 05:59:39 52.87 53.01 54.67 53.5 53.4 52.8 60.84 61.25 61.5 60.7 60.3 60.3
15/09/2018 05:59:40 52.81 52.93 54.67 53.5 53.4 52.8 60.87 61.08 61.5 60.7 60.3 60.3
15/09/2018 05:59:41 52.52 52.86 54.67 53.5 53.4 52.8 60.71 60.89 61.5 60.7 60.3 60.3
15/09/2018 05:59:42 52.91 52.87 54.67 53.5 53.4 52.8 60.77 60.96 61.5 60.7 60.3 60.3
15/09/2018 05:59:43 52.49 52.81 54.67 53.5 53.4 52.8 61 61.04 61.5 60.7 60.3 60.3
15/09/2018 05:59:44 52.61 52.72 54.67 53.5 53.4 52.8 60.63 60.86 61.5 60.7 60.3 60.3
15/09/2018 05:59:45 53.29 53.12 54.67 53.5 53.4 52.8 60.56 60.82 61.5 60.7 60.3 60.3
15/09/2018 05:59:46 53.5 53.33 54.67 53.5 53.4 52.8 61.09 60.94 61.5 60.7 60.3 60.3
15/09/2018 05:59:47 53.28 53.42 54.29 53.5 53.4 52.8 60.46 60.96 61.5 60.7 60.3 60.3
15/09/2018 05:59:48 53.58 53.51 53.72 53.5 53.4 52.8 61.18 61.02 61.5 60.7 60.3 60.3
15/09/2018 05:59:49 53.37 53.56 53.72 53.5 53.4 52.8 60.58 61.03 61.5 60.7 60.3 60.3
15/09/2018 05:59:50 53.61 53.63 53.72 53.5 53.4 52.8 60.83 60.95 61.5 60.7 60.3 60.3
15/09/2018 05:59:51 53.44 53.64 53.72 53.5 53.4 52.8 60.93 60.9 61.5 60.7 60.3 60.3
15/09/2018 05:59:52 53.81 53.67 53.72 53.5 53.4 52.8 60.9 60.98 61.5 60.7 60.3 60.3
15/09/2018 05:59:53 53.73 53.77 53.77 53.5 53.4 52.8 61.13 61.09 61.5 60.7 60.3 60.3
15/09/2018 05:59:54 53.42 53.78 53.78 53.5 53.4 52.8 60.8 61.1 61.5 60.7 60.3 60.3
15/09/2018 05:59:55 53.69 53.94 53.94 53.5 53.4 52.8 60.99 61.16 61.5 60.7 60.3 60.3
15/09/2018 05:59:56 53.03 53.54 53.94 53.5 53.4 52.8 61.07 61.03 61.5 60.7 60.3 60.3
15/09/2018 05:59:57 52.66 53.29 53.94 53.5 53.4 52.8 60.58 61.1 61.5 60.7 60.3 60.3
15/09/2018 05:59:58 52.62 52.86 53.94 53.4 53.4 52.8 60.8 60.91 61.5 60.7 60.3 60.3
15/09/2018 05:59:59 52.36 52.74 53.94 53.4 53.4 52.8 60.6 60.76 61.5 60.7 60.3 60.3
15/09/2018 06:00:00 52.73 52.74 53.94 53.4 53.4 52.8 60.85 60.93 61.5 60.7 60.3 60.3
15/09/2018 06:00:01 52.97 52.96 53.94 53.4 53.4 52.8 61.09 61.07 61.5 60.7 60.3 60.3
15/09/2018 06:00:02 52.79 52.96 53.94 53.4 53.4 52.8 60.66 61.25 61.5 60.7 60.3 60.3
15/09/2018 06:00:03 52.88 52.93 53.94 53.4 53.4 52.8 61.19 61.07 61.45 60.7 60.3 60.3
15/09/2018 06:00:04 52.77 52.93 53.94 53.4 53.4 52.8 60.82 61.13 61.26 60.7 60.3 60.3
15/09/2018 06:00:05 53.76 53.46 53.94 53.4 53.4 52.8 61.13 61.08 61.26 60.7 60.3 60.3
15/09/2018 06:00:06 53.56 53.57 53.94 53.4 53.4 52.8 60.79 61.09 61.26 60.7 60.3 60.3
15/09/2018 06:00:07 53.56 53.65 53.94 53.4 53.4 52.8 60.94 61.02 61.26 60.7 60.3 60.3
15/09/2018 06:00:08 53.62 53.69 53.94 53.4 53.4 52.8 61.03 61.16 61.25 60.7 60.3 60.3
15/09/2018 06:00:09 53.47 53.62 53.94 53.4 53.4 52.8 61.24 61.21 61.25 60.7 60.3 60.3
15/09/2018 06:00:10 53.17 53.55 53.94 53.4 53.4 52.8 60.59 61.19 61.25 60.7 60.3 60.3
15/09/2018 06:00:11 53.76 53.69 53.94 53.4 53.4 52.8 61.32 61.25 61.25 60.7 60.3 60.3
15/09/2018 06:00:12 53.53 53.68 53.94 53.4 53.4 52.8 60.83 61.21 61.25 60.7 60.3 60.3
15/09/2018 06:00:13 53.68 53.73 53.94 53.4 53.4 52.8 61.32 61.3 61.3 60.7 60.3 60.3
15/09/2018 06:00:14 53.54 53.67 53.94 53.4 53.4 52.8 60.66 61.22 61.3 60.7 60.3 60.3
15/09/2018 06:00:15 52.68 53.66 53.94 53.4 53.4 52.8 60.73 61.05 61.3 60.7 60.3 60.3
15/09/2018 06:00:16 52.56 53.04 53.94 53.4 53.4 52.8 60.47 60.76 61.3 60.7 60.3 60.3
15/09/2018 06:00:17 52.66 52.77 53.94 53.4 53.4 52.8 60.51 60.72 61.3 60.7 60.3 60.3
15/09/2018 06:00:18 52.95 52.92 53.94 53.4 53.4 52.8 61.01 60.87 61.3 60.7 60.3 60.3
15/09/2018 06:00:19 52.46 52.83 53.94 53.4 53.4 52.8 60.24 60.85 61.3 60.7 60.3 60.3
15/09/2018 06:00:20 52.69 52.77 53.94 53.4 53.4 52.8 60.88 60.81 61.3 60.7 60.3 60.3
15/09/2018 06:00:21 52.65 52.7 53.94 53.4 53.4 52.8 60.71 60.77 61.3 60.7 60.3 60.3
15/09/2018 06:00:22 52.62 52.71 53.94 53.4 53.4 52.8 60.64 60.86 61.3 60.7 60.3 60.3
15/09/2018 06:00:23 52.93 52.88 53.94 53.4 53.4 52.8 60.94 60.97 61.3 60.7 60.3 60.3
15/09/2018 06:00:24 53.01 53.04 53.94 53.4 53.4 52.8 61.03 61.12 61.3 60.7 60.4 60.3
15/09/2018 06:00:25 53.78 53.51 53.73 53.4 53.4 52.8 61.07 61.09 61.3 60.7 60.4 60.3
15/09/2018 06:00:26 53.65 53.63 53.73 53.4 53.4 52.8 61.03 61.09 61.3 60.7 60.4 60.3
15/09/2018 06:00:27 53.45 53.64 53.73 53.4 53.4 52.8 60.82 61.07 61.3 60.7 60.4 60.3
15/09/2018 06:00:28 53.44 53.66 53.73 53.4 53.4 52.8 61.12 61.17 61.3 60.7 60.4 60.3
15/09/2018 06:00:29 53.33 53.44 53.73 53.4 53.4 52.8 60.9 61.06 61.3 60.7 60.4 60.3
15/09/2018 06:00:30 53.68 53.67 53.73 53.4 53.4 52.8 61.25 61.33 61.33 60.7 60.4 60.3
15/09/2018 06:00:31 53.59 53.65 53.73 53.4 53.4 52.8 61.17 61.23 61.33 60.7 60.4 60.3
15/09/2018 06:00:32 53.5 53.64 53.73 53.4 53.4 52.8 61.09 61.36 61.36 60.7 60.4 60.3
15/09/2018 06:00:33 53.39 53.64 53.73 53.4 53.4 52.8 61 61.13 61.36 60.7 60.4 60.3
15/09/2018 06:00:34 53.61 53.77 53.77 53.4 53.4 52.8 61.14 61.31 61.36 60.8 60.4 60.3
15/09/2018 06:00:35 52.78 53.5 53.77 53.4 53.4 52.8 60.83 61.07 61.36 60.8 60.4 60.3
15/09/2018 06:00:36 53.01 53.19 53.77 53.4 53.4 52.8 61.18 61.21 61.36 60.8 60.4 60.3
15/09/2018 06:00:37 52.43 53.01 53.77 53.4 53.4 52.8 60.89 61.08 61.36 60.8 60.4 60.3
15/09/2018 06:00:38 52.44 52.76 53.77 53.4 53.4 52.8 60.97 61.3 61.36 60.8 60.4 60.3
15/09/2018 06:00:39 52.67 52.65 53.77 53.4 53.4 52.8 60.97 61.03 61.36 60.8 60.4 60.3
15/09/2018 06:00:40 52.72 52.85 53.77 53.4 53.4 52.8 60.86 61.2 61.36 60.8 60.4 60.3
15/09/2018 06:00:41 52.57 52.71 53.77 53.4 53.4 52.8 60.6 60.8 61.36 60.8 60.4 60.3
15/09/2018 06:00:42 52.89 52.88 53.77 53.4 53.4 52.8 60.79 60.82 61.36 60.8 60.4 60.3
15/09/2018 06:00:43 52.89 52.98 53.77 53.4 53.4 52.8 61.39 61.25 61.36 60.8 60.4 60.3
15/09/2018 06:00:44 53.18 53.14 53.77 53.4 53.4 52.8 60.88 61.28 61.36 60.8 60.4 60.3
15/09/2018 06:00:45 53.63 53.5 53.77 53.4 53.4 52.8 61.13 61.19 61.36 60.8 60.4 60.3
15/09/2018 06:00:46 53.54 53.58 53.77 53.4 53.4 52.8 61.11 61.33 61.36 60.8 60.4 60.3
15/09/2018 06:00:47 53.64 53.65 53.77 53.4 53.4 52.8 61.05 61.1 61.36 60.8 60.4 60.3
15/09/2018 06:00:48 53.48 53.64 53.77 53.4 53.4 52.8 60.93 61.19 61.36 60.8 60.4 60.3
15/09/2018 06:00:49 53.77 53.73 53.77 53.4 53.4 52.8 60.89 61.06 61.36 60.8 60.4 60.3
15/09/2018 06:00:50 53.44 53.67 53.77 53.4 53.4 52.8 61.02 61.05 61.36 60.8 60.4 60.3
15/09/2018 06:00:51 53.1 53.58 53.77 53.4 53.4 52.8 60.62 61.06 61.36 60.8 60.4 60.3
15/09/2018 06:00:52 53.54 53.49 53.77 53.4 53.4 52.8 61.27 61.13 61.36 60.8 60.4 60.3
15/09/2018 06:00:53 53.8 53.74 53.77 53.4 53.4 52.8 61.12 61.15 61.36 60.8 60.4 60.3
15/09/2018 06:00:54 53.56 54.09 54.09 53.4 53.4 52.8 61.17 61.32 61.36 60.8 60.4 60.3
15/09/2018 06:00:55 52.54 53.52 54.09 53.4 53.4 52.8 60.65 61.12 61.36 60.8 60.4 60.3
15/09/2018 06:00:56 52.86 52.99 54.09 53.4 53.4 52.8 60.85 60.97 61.36 60.8 60.4 60.3
15/09/2018 06:00:57 52.48 52.92 54.09 53.4 53.4 52.8 60.7 60.86 61.36 60.8 60.4 60.3
15/09/2018 06:00:58 52.6 52.71 54.09 53.4 53.4 52.8 60.66 60.87 61.36 60.8 60.4 60.3
15/09/2018 06:00:59 52.6 52.72 54.09 53.4 53.4 52.8 61.01 60.91 61.36 60.8 60.4 60.3
15/09/2018 06:01:00 52.7 52.79 54.09 53.4 53.4 52.8 60.6 60.88 61.36 60.8 60.4 60.3
15/09/2018 06:01:01 52.51 52.77 54.09 53.4 53.4 52.8 60.85 60.89 61.36 60.8 60.4 60.3
15/09/2018 06:01:02 52.79 52.78 54.09 53.4 53.4 52.8 60.55 60.95 61.33 60.8 60.4 60.3
15/09/2018 06:01:03 52.81 52.8 54.09 53.4 53.4 52.8 60.77 60.77 61.33 60.8 60.4 60.3
15/09/2018 06:01:04 53.5 53.27 54.09 53.4 53.4 52.9 60.82 60.86 61.33 60.8 60.4 60.3
15/09/2018 06:01:05 53.54 53.5 54.09 53.4 53.4 52.9 60.87 60.88 61.33 60.8 60.4 60.3
15/09/2018 06:01:06 53.09 53.49 54.09 53.4 53.4 52.9 60.68 60.85 61.33 60.8 60.4 60.3
15/09/2018 06:01:07 53.72 53.64 54.09 53.4 53.4 52.9 60.72 60.92 61.33 60.8 60.4 60.3
15/09/2018 06:01:08 53.52 53.6 54.09 53.4 53.4 52.9 60.82 60.82 61.33 60.8 60.4 60.3
15/09/2018 06:01:09 53.71 53.67 54.09 53.4 53.5 52.9 60.81 60.91 61.33 60.8 60.4 60.3
15/09/2018 06:01:10 53.55 53.7 54.09 53.4 53.5 52.9 61.01 61.03 61.33 60.8 60.4 60.3
15/09/2018 06:01:11 53.41 53.7 54.09 53.4 53.5 52.9 60.91 61.04 61.33 60.8 60.4 60.3
15/09/2018 06:01:12 53.44 53.56 54.09 53.4 53.5 52.9 61.03 61.09 61.33 60.8 60.4 60.3
15/09/2018 06:01:13 53.71 53.91 54.09 53.4 53.5 52.9 61.15 61.17 61.33 60.8 60.4 60.3
15/09/2018 06:01:14 52.47 53.48 54.09 53.4 53.5 52.9 60.63 61.09 61.33 60.8 60.4 60.3
15/09/2018 06:01:15 52.73 52.87 54.09 53.4 53.5 52.9 60.52 60.79 61.33 60.8 60.4 60.3
15/09/2018 06:01:16 52.48 52.85 54.09 53.4 53.5 52.9 60.46 60.73 61.32 60.8 60.4 60.3
15/09/2018 06:01:17 52.45 52.64 54.09 53.4 53.5 52.9 60.57 60.65 61.32 60.8 60.4 60.3
15/09/2018 06:01:18 52.48 52.61 54.09 53.4 53.5 52.9 60.45 60.69 61.32 60.8 60.4 60.3
15/09/2018 06:01:19 52.94 52.79 54.09 53.4 53.4 52.9 61.07 60.93 61.32 60.8 60.4 60.3
15/09/2018 06:01:20 52.63 52.83 54.09 53.4 53.4 52.9 60.67 60.84 61.32 60.8 60.4 60.3
15/09/2018 06:01:21 52.68 52.72 54.09 53.4 53.4 52.9 60.88 60.86 61.32 60.8 60.4 60.3
15/09/2018 06:01:22 52.23 52.7 54.09 53.4 53.4 52.9 60.4 60.84 61.32 60.8 60.4 60.3
15/09/2018 06:01:23 53.15 52.95 54.09 53.4 53.4 52.9 60.79 60.8 61.32 60.8 60.4 60.3
15/09/2018 06:01:24 53.41 53.3 53.91 53.4 53.4 52.9 60.69 60.81 61.17 60.8 60.4 60.3
15/09/2018 06:01:25 53.41 53.36 53.91 53.4 53.4 52.9 60.52 60.75 61.17 60.8 60.4 60.3
15/09/2018 06:01:26 53.01 53.4 53.91 53.4 53.4 52.9 60.79 60.81 61.17 60.8 60.4 60.3
15/09/2018 06:01:27 53.29 53.27 53.91 53.4 53.4 52.9 60.51 60.87 61.17 60.8 60.4 60.3
15/09/2018 06:01:28 53.4 53.39 53.91 53.4 53.4 52.9 60.51 60.62 61.17 60.8 60.4 60.3
15/09/2018 06:01:29 53.31 53.45 53.91 53.4 53.5 52.9 60.87 60.83 61.17 60.8 60.4 60.3
15/09/2018 06:01:30 53.5 53.52 53.91 53.4 53.5 52.9 60.83 60.89 61.17 60.8 60.4 60.3
15/09/2018 06:01:31 53.29 53.47 53.91 53.4 53.5 52.9 60.96 60.95 61.17 60.8 60.4 60.3
15/09/2018 06:01:32 52.8 53.52 53.91 53.4 53.5 52.9 60.36 60.98 61.17 60.8 60.4 60.3
15/09/2018 06:01:33 52.59 52.99 53.91 53.3 53.5 52.9 60.67 60.75 61.17 60.8 60.4 60.3
15/09/2018 06:01:34 52.57 52.79 53.91 53.3 53.4 52.9 60.56 60.75 61.17 60.8 60.4 60.3
15/09/2018 06:01:35 52.39 52.62 53.91 53.3 53.4 52.9 60.44 60.73 61.17 60.8 60.4 60.3
15/09/2018 06:01:36 52.22 52.52 53.91 53.3 53.4 52.9 60.59 60.59 61.17 60.8 60.4 60.3
15/09/2018 06:01:37 52.31 52.37 53.91 53.3 53.4 52.9 60.37 60.7 61.17 60.8 60.4 60.3
15/09/2018 06:01:38 52.31 52.44 53.91 53.3 53.4 52.9 60.71 60.63 61.17 60.8 60.4 60.3
15/09/2018 06:01:39 52.2 52.37 53.91 53.3 53.4 52.9 60.29 60.7 61.17 60.8 60.4 60.3
15/09/2018 06:01:40 52.58 52.53 53.91 53.3 53.4 52.9 60.54 60.59 61.17 60.8 60.4 60.3
15/09/2018 06:01:41 52.52 52.63 53.91 53.3 53.4 52.9 60.33 60.67 61.17 60.8 60.4 60.3
15/09/2018 06:01:42 53.3 53.05 53.91 53.3 53.4 52.9 61.21 60.96 61.17 60.8 60.4 60.3
15/09/2018 06:01:43 53.52 53.35 53.52 53.3 53.4 52.9 60.67 60.95 61.09 60.8 60.4 60.3
15/09/2018 06:01:44 53.15 53.35 53.52 53.3 53.4 52.9 60.7 60.91 60.98 60.8 60.4 60.3
15/09/2018 06:01:45 53.26 53.34 53.52 53.3 53.4 52.9 60.61 60.79 60.98 60.8 60.4 60.3
15/09/2018 06:01:46 52.98 53.27 53.52 53.3 53.4 52.9 60.77 60.85 60.98 60.8 60.4 60.3
15/09/2018 06:01:47 53.42 53.34 53.52 53.3 53.4 52.9 60.82 60.85 60.98 60.8 60.4 60.3
15/09/2018 06:01:48 53.28 53.38 53.52 53.3 53.4 52.9 60.61 60.86 60.98 60.8 60.4 60.3
15/09/2018 06:01:49 53.29 53.38 53.52 53.3 53.4 52.9 61.08 61.03 61.03 60.8 60.4 60.3
15/09/2018 06:01:50 53.22 53.45 53.52 53.3 53.4 52.9 60.62 61.01 61.03 60.8 60.4 60.3
15/09/2018 06:01:51 52.82 53.25 53.52 53.3 53.4 52.9 60.94 60.98 61.03 60.8 60.4 60.3
15/09/2018 06:01:52 52.72 52.96 53.52 53.3 53.4 52.9 60.97 61 61.03 60.9 60.4 60.3
15/09/2018 06:01:53 52.49 52.83 53.52 53.3 53.4 52.9 60.28 61.01 61.03 60.9 60.4 60.3
15/09/2018 06:01:54 52.58 52.76 53.52 53.3 53.4 52.9 60.92 60.9 61.03 60.9 60.4 60.3
15/09/2018 06:01:55 52.56 52.63 53.52 53.3 53.4 52.9 60.47 60.9 61.03 60.9 60.4 60.3
15/09/2018 06:01:56 52.55 52.75 53.52 53.3 53.4 52.9 61.1 60.96 61.03 60.9 60.4 60.3
15/09/2018 06:01:57 52.37 52.59 53.52 53.3 53.4 52.9 60.56 60.88 61.03 60.9 60.4 60.3
15/09/2018 06:01:58 52.58 52.63 53.52 53.3 53.4 52.9 60.79 60.94 61.03 60.9 60.5 60.3
15/09/2018 06:01:59 52.46 52.6 53.52 53.3 53.4 52.9 60.76 60.83 61.03 60.9 60.5 60.3
15/09/2018 06:02:00 52.63 52.63 53.52 53.3 53.4 52.9 60.82 60.95 61.03 60.9 60.5 60.3
15/09/2018 06:02:01 53.02 52.95 53.52 53.3 53.4 52.9 60.79 60.94 61.03 60.9 60.5 60.3
15/09/2018 06:02:02 53.63 53.42 53.45 53.3 53.4 52.9 60.97 60.95 61.03 60.9 60.5 60.3
15/09/2018 06:02:03 53.14 53.39 53.45 53.3 53.4 52.9 60.62 61.05 61.05 60.9 60.5 60.3
15/09/2018 06:02:04 53.64 53.53 53.53 53.3 53.4 52.9 60.93 60.92 61.05 60.9 60.5 60.3
15/09/2018 06:02:05 53.23 53.54 53.54 53.3 53.4 52.9 60.8 61.03 61.05 60.9 60.5 60.3
15/09/2018 06:02:06 53.28 53.43 53.54 53.3 53.4 52.9 60.84 60.93 61.05 60.9 60.5 60.3
15/09/2018 06:02:07 53.18 53.41 53.54 53.3 53.4 52.9 60.58 60.88 61.05 60.9 60.5 60.3
15/09/2018 06:02:08 53.46 53.42 53.54 53.3 53.4 52.9 60.66 60.82 61.05 60.9 60.5 60.3
15/09/2018 06:02:09 53.13 53.41 53.54 53.3 53.4 52.9 60.6 60.75 61.05 60.9 60.5 60.3
15/09/2018 06:02:10 53.17 53.54 53.54 53.3 53.4 52.9 60.76 60.85 61.05 60.9 60.5 60.3
15/09/2018 06:02:11 52.8 53.19 53.54 53.3 53.4 52.9 60.87 60.87 61.05 60.9 60.5 60.3
15/09/2018 06:02:12 52.39 52.91 53.54 53.3 53.4 52.9 60.13 60.81 61.05 60.9 60.5 60.3
15/09/2018 06:02:13 52.76 52.78 53.54 53.3 53.4 52.9 60.71 60.75 61.05 60.9 60.5 60.3
15/09/2018 06:02:14 52.37 52.76 53.54 53.3 53.4 52.9 60.39 60.58 61.05 60.9 60.5 60.3
15/09/2018 06:02:15 52.81 52.72 53.54 53.3 53.4 52.9 61.03 60.92 61.05 60.9 60.5 60.3
15/09/2018 06:02:16 52.52 52.7 53.54 53.3 53.4 52.9 61.02 61.04 61.05 60.9 60.5 60.3
15/09/2018 06:02:17 52.24 52.64 53.54 53.3 53.4 52.9 60.5 61.1 61.1 60.9 60.5 60.3
15/09/2018 06:02:18 52.53 52.53 53.54 53.3 53.4 52.9 61.19 61.09 61.1 60.9 60.5 60.3
15/09/2018 06:02:19 52.46 52.69 53.54 53.3 53.4 52.9 60.4 61.16 61.16 60.9 60.5 60.3
15/09/2018 06:02:20 53.12 52.9 53.54 53.3 53.4 52.9 60.86 60.79 61.16 60.9 60.5 60.3
15/09/2018 06:02:21 53.47 53.26 53.54 53.3 53.4 52.9 61.08 61.08 61.16 60.9 60.5 60.3
15/09/2018 06:02:22 53.15 53.29 53.54 53.3 53.4 52.9 60.88 61.02 61.16 60.9 60.5 60.3
15/09/2018 06:02:23 53.31 53.32 53.54 53.3 53.4 52.9 60.47 60.96 61.16 60.9 60.5 60.3
15/09/2018 06:02:24 53.54 53.51 53.54 53.3 53.4 52.9 61.09 60.99 61.16 60.9 60.5 60.3
15/09/2018 06:02:25 53.34 53.49 53.54 53.2 53.4 52.9 60.61 60.94 61.16 60.9 60.5 60.3
15/09/2018 06:02:26 53.44 53.51 53.54 53.2 53.4 52.9 60.88 60.96 61.16 60.9 60.5 60.3
15/09/2018 06:02:27 53.23 53.46 53.54 53.2 53.4 52.9 60.78 60.89 61.16 60.9 60.5 60.3
15/09/2018 06:02:28 53.15 53.38 53.54 53.2 53.4 52.9 60.95 61.03 61.16 60.9 60.5 60.3
15/09/2018 06:02:29 53.15 53.63 53.63 53.2 53.4 52.9 60.9 60.93 61.16 60.9 60.5 60.3
15/09/2018 06:02:30 52.37 53.08 53.63 53.2 53.4 52.9 60.53 61.02 61.16 60.9 60.5 60.3
15/09/2018 06:02:31 52.28 52.62 53.63 53.2 53.4 52.9 60.5 60.66 61.16 60.9 60.5 60.3
15/09/2018 06:02:32 52.51 52.54 53.63 53.2 53.4 52.9 60.59 60.77 61.16 60.9 60.5 60.3
15/09/2018 06:02:33 52.59 52.62 53.63 53.2 53.4 52.9 60.98 60.95 61.16 60.9 60.5 60.3
15/09/2018 06:02:34 52.72 52.69 53.63 53.2 53.4 52.9 60.54 60.76 61.16 60.9 60.5 60.3
15/09/2018 06:02:35 52.63 52.74 53.63 53.2 53.4 52.9 60.88 60.87 61.16 60.9 60.5 60.3
15/09/2018 06:02:36 52.53 52.67 53.63 53.2 53.4 52.9 60.65 60.79 61.16 60.9 60.5 60.3
15/09/2018 06:02:37 52.47 52.7 53.63 53.2 53.4 52.9 61.13 61.07 61.16 60.9 60.5 60.3
15/09/2018 06:02:38 52.49 52.65 53.63 53.2 53.4 52.9 60.68 60.99 61.16 60.9 60.5 60.3
15/09/2018 06:02:39 52.84 52.75 53.63 53.2 53.4 52.9 60.96 61 61.16 60.9 60.5 60.3
15/09/2018 06:02:40 53.44 53.21 53.63 53.2 53.4 52.9 60.99 61.03 61.16 60.9 60.5 60.3
15/09/2018 06:02:41 53.32 53.32 53.63 53.2 53.4 52.9 61.02 61.16 61.16 60.9 60.5 60.3
15/09/2018 06:02:42 53.12 53.28 53.63 53.2 53.4 52.9 60.6 61.07 61.16 60.9 60.5 60.3
15/09/2018 06:02:43 53.46 53.4 53.63 53.2 53.4 52.9 61 60.91 61.16 60.9 60.5 60.4
15/09/2018 06:02:44 53.28 53.46 53.63 53.2 53.4 52.9 60.97 61.02 61.16 60.9 60.5 60.4
15/09/2018 06:02:45 53.36 53.45 53.63 53.2 53.4 52.9 60.79 61.19 61.19 60.9 60.5 60.4
15/09/2018 06:02:46 53.34 53.48 53.63 53.2 53.4 52.9 60.84 60.96 61.19 60.9 60.5 60.4
15/09/2018 06:02:47 52.97 53.37 53.63 53.2 53.4 52.9 60.56 60.91 61.19 60.9 60.5 60.4
15/09/2018 06:02:48 53.45 53.51 53.63 53.2 53.4 52.9 61.24 61.1 61.19 60.9 60.5 60.4
15/09/2018 06:02:49 52.68 53.25 53.63 53.2 53.4 52.9 60.61 61.04 61.19 60.9 60.5 60.4
15/09/2018 06:02:50 52.54 52.89 53.63 53.2 53.4 52.9 60.94 60.97 61.19 60.9 60.5 60.4
15/09/2018 06:02:51 52.33 52.7 53.63 53.2 53.4 52.9 60.85 60.93 61.19 60.9 60.5 60.4
15/09/2018 06:02:52 52.32 52.57 53.63 53.2 53.4 52.9 60.33 61.02 61.19 60.9 60.5 60.4
15/09/2018 06:02:53 52.81 52.71 53.63 53.2 53.4 52.9 60.88 60.86 61.19 60.9 60.5 60.4
15/09/2018 06:02:54 52.3 52.75 53.63 53.2 53.4 52.9 60.65 60.8 61.19 60.9 60.5 60.4
15/09/2018 06:02:55 52.5 52.49 53.63 53.2 53.4 52.9 60.48 60.73 61.19 60.9 60.5 60.4
15/09/2018 06:02:56 52.49 52.59 53.63 53.2 53.4 52.9 60.68 60.71 61.19 60.9 60.5 60.4
15/09/2018 06:02:57 52.59 52.64 53.63 53.2 53.4 52.9 60.73 60.81 61.19 60.9 60.5 60.4
15/09/2018 06:02:58 52.78 52.77 53.63 53.2 53.4 52.9 61.1 61.09 61.19 60.9 60.5 60.4
15/09/2018 06:02:59 53.11 53.06 53.51 53.2 53.4 52.9 61.27 61.23 61.23 60.9 60.5 60.4
15/09/2018 06:03:00 53.1 53.15 53.51 53.2 53.4 52.9 60.84 61.25 61.25 60.9 60.5 60.4
15/09/2018 06:03:01 52.99 53.07 53.51 53.2 53.4 52.9 60.93 61.1 61.25 60.9 60.5 60.4
15/09/2018 06:03:02 53.3 53.26 53.51 53.2 53.4 52.9 60.81 60.94 61.25 60.9 60.5 60.4
15/09/2018 06:03:03 52.98 53.22 53.51 53.2 53.4 52.9 60.6 60.94 61.25 60.9 60.5 60.4
15/09/2018 06:03:04 53.24 53.21 53.51 53.2 53.4 52.9 61.02 61 61.25 60.9 60.5 60.4
15/09/2018 06:03:05 53.33 53.42 53.51 53.2 53.4 52.9 60.83 61.11 61.25 60.9 60.5 60.4
15/09/2018 06:03:06 53.08 53.24 53.51 53.2 53.4 52.9 60.82 60.91 61.25 60.9 60.5 60.4
15/09/2018 06:03:07 53.62 53.79 53.79 53.2 53.4 52.9 60.76 60.95 61.25 60.9 60.5 60.4
15/09/2018 06:03:08 52.55 53.29 53.79 53.2 53.4 52.9 60.86 61 61.25 60.9 60.5 60.4
15/09/2018 06:03:09 52.58 52.85 53.79 53.2 53.4 52.9 60.57 60.77 61.25 60.9 60.5 60.4
15/09/2018 06:03:10 52.58 52.74 53.79 53.2 53.4 52.9 60.8 60.84 61.25 60.9 60.5 60.4
15/09/2018 06:03:11 52.37 52.75 53.79 53.1 53.4 52.9 60.75 60.9 61.25 60.9 60.5 60.4
15/09/2018 06:03:12 52.22 52.57 53.79 53.1 53.4 52.9 60.42 60.91 61.25 60.9 60.5 60.4
15/09/2018 06:03:13 52.42 52.49 53.79 53.1 53.4 52.9 60.94 60.9 61.25 60.9 60.5 60.4
15/09/2018 06:03:14 52.21 52.52 53.79 53.1 53.4 52.9 60.17 60.79 61.25 60.9 60.5 60.4
15/09/2018 06:03:15 52.63 52.55 53.79 53.1 53.4 52.9 60.94 60.79 61.25 60.9 60.5 60.4
15/09/2018 06:03:16 52.46 52.65 53.79 53.1 53.4 52.9 60.71 60.8 61.25 60.9 60.5 60.4
15/09/2018 06:03:17 52.49 52.5 53.79 53.1 53.4 52.9 60.64 60.86 61.25 60.9 60.5 60.4
15/09/2018 06:03:18 53.29 53.04 53.79 53.1 53.4 52.9 61.14 61.06 61.25 60.9 60.5 60.4
15/09/2018 06:03:19 53.13 53.15 53.79 53.1 53.4 52.9 60.73 60.98 61.25 60.9 60.5 60.4
15/09/2018 06:03:20 53.26 53.27 53.79 53.1 53.4 52.9 61.11 61.14 61.25 60.9 60.5 60.4
15/09/2018 06:03:21 52.99 53.28 53.79 53.1 53.4 52.9 60.73 61.05 61.25 60.9 60.5 60.4
15/09/2018 06:03:22 53.32 53.29 53.79 53.1 53.4 52.9 60.79 60.97 61.25 60.9 60.5 60.4
15/09/2018 06:03:23 53.24 53.36 53.79 53.1 53.4 52.9 60.99 61 61.25 60.9 60.5 60.4
15/09/2018 06:03:24 53.06 53.26 53.79 53.1 53.4 52.9 60.46 60.99 61.25 60.9 60.5 60.4
15/09/2018 06:03:25 53.29 53.3 53.79 53.1 53.4 52.9 61.17 61.07 61.25 60.9 60.5 60.4
15/09/2018 06:03:26 52.88 53.32 53.79 53.1 53.4 52.9 60.38 61 61.25 60.9 60.5 60.4
15/09/2018 06:03:27 52.28 52.99 53.79 53.1 53.4 52.9 60.53 60.7 61.25 60.9 60.5 60.4
15/09/2018 06:03:28 52.26 52.57 53.79 53.1 53.4 52.9 60.41 60.55 61.25 60.9 60.5 60.4
15/09/2018 06:03:29 52.48 52.5 53.79 53.1 53.4 52.9 60.23 60.65 61.25 60.8 60.5 60.4
15/09/2018 06:03:30 52.48 52.51 53.79 53.1 53.4 52.9 60.87 60.65 61.14 60.9 60.5 60.4
15/09/2018 06:03:31 51.97 52.51 53.79 53.1 53.4 52.9 60.22 60.72 61.14 60.8 60.6 60.4
15/09/2018 06:03:32 52.42 52.38 53.79 53.1 53.4 52.9 60.98 60.82 61.14 60.8 60.6 60.4
15/09/2018 06:03:33 52.12 52.42 53.79 53.1 53.4 52.9 60.45 60.77 61.14 60.8 60.6 60.4
15/09/2018 06:03:34 52.16 52.23 53.79 53.1 53.4 52.9 60.76 60.84 61.14 60.8 60.6 60.4
15/09/2018 06:03:35 52.37 52.38 53.79 53.1 53.4 52.9 60.76 60.83 61.14 60.8 60.6 60.4
15/09/2018 06:03:36 52.67 52.61 53.79 53.1 53.4 52.9 60.78 60.83 61.14 60.8 60.6 60.4
15/09/2018 06:03:37 53.33 53.12 53.36 53.1 53.4 52.9 60.72 60.81 61.14 60.8 60.6 60.4
15/09/2018 06:03:38 53.24 53.2 53.36 53.1 53.4 52.9 60.83 60.92 61.14 60.8 60.6 60.4
15/09/2018 06:03:39 53.03 53.25 53.36 53.1 53.4 52.9 60.48 60.83 61.14 60.8 60.6 60.4
15/09/2018 06:03:40 53.29 53.26 53.36 53.1 53.4 52.9 60.79 60.8 61.14 60.8 60.6 60.4
15/09/2018 06:03:41 53.2 53.28 53.36 53.1 53.4 52.9 60.94 60.89 61.14 60.8 60.6 60.4
15/09/2018 06:03:42 53.13 53.33 53.36 53.1 53.4 52.9 60.42 60.89 61.14 60.8 60.6 60.4
15/09/2018 06:03:43 52.85 53.19 53.36 53.1 53.4 52.9 60.62 60.71 61.14 60.8 60.6 60.4
15/09/2018 06:03:44 53 53.08 53.36 53.1 53.4 52.9 60.29 60.72 61.14 60.8 60.6 60.4
15/09/2018 06:03:45 52.52 53.09 53.36 53.1 53.4 52.9 61.12 60.89 61.14 60.8 60.6 60.4
15/09/2018 06:03:46 52.36 52.75 53.36 53.1 53.4 52.9 60.4 60.96 61.14 60.8 60.6 60.4
15/09/2018 06:03:47 52.42 52.56 53.36 53.1 53.4 52.9 60.65 60.69 61.14 60.8 60.6 60.4
15/09/2018 06:03:48 52.36 52.5 53.36 53.1 53.4 52.9 60.82 60.89 61.14 60.8 60.6 60.4
15/09/2018 06:03:49 52.29 52.45 53.36 53.1 53.4 52.9 60.51 60.7 61.14 60.8 60.6 60.4
15/09/2018 06:03:50 52.26 52.37 53.36 53.1 53.4 52.9 60.54 60.7 61.07 60.8 60.6 60.4
15/09/2018 06:03:51 52.3 52.45 53.36 53 53.4 52.9 60.54 60.62 61.07 60.8 60.6 60.4
15/09/2018 06:03:52 52.29 52.39 53.36 53 53.4 52.9 60.56 60.72 61.07 60.8 60.6 60.4
15/09/2018 06:03:53 52.28 52.35 53.33 53 53.4 52.9 60.63 60.68 61.07 60.8 60.6 60.4
15/09/2018 06:03:54 52.37 52.46 53.33 53 53.4 52.9 60.5 60.75 61.07 60.8 60.6 60.4
15/09/2018 06:03:55 52.7 52.68 53.33 53 53.4 52.9 60.69 60.71 61 60.8 60.6 60.4
15/09/2018 06:03:56 52.87 52.92 53.33 53 53.4 52.9 60.65 60.8 60.96 60.8 60.6 60.4
15/09/2018 06:03:57 52.94 52.94 53.33 53 53.4 52.9 60.74 60.81 60.96 60.8 60.6 60.4
15/09/2018 06:03:58 53.11 53.11 53.33 53 53.4 52.9 60.57 60.74 60.96 60.8 60.6 60.4
15/09/2018 06:03:59 52.79 53.17 53.33 53 53.4 52.9 60.39 60.75 60.96 60.8 60.6 60.4
15/09/2018 06:04:00 53.09 53.05 53.33 53 53.4 52.9 60.83 60.78 60.96 60.8 60.6 60.4
15/09/2018 06:04:01 53.04 53.11 53.33 53 53.4 52.9 60.74 60.93 60.96 60.8 60.6 60.4
15/09/2018 06:04:02 53.05 53.09 53.33 53 53.4 52.9 60.53 60.7 60.96 60.8 60.6 60.4
15/09/2018 06:04:03 53 53.16 53.33 53 53.4 52.9 60.48 60.8 60.96 60.8 60.6 60.4
15/09/2018 06:04:04 52.63 53.15 53.33 53 53.4 52.9 60.77 60.69 60.96 60.8 60.6 60.4
15/09/2018 06:04:05 52.2 52.7 53.33 53 53.4 52.9 60.34 60.68 60.96 60.8 60.6 60.4
15/09/2018 06:04:06 52.05 52.43 53.33 53 53.4 52.9 60.57 60.64 60.96 60.8 60.6 60.4
15/09/2018 06:04:07 52.08 52.29 53.33 53 53.4 52.9 60.36 60.55 60.96 60.8 60.6 60.4
15/09/2018 06:04:08 52.3 52.26 53.33 53 53.4 52.9 60.66 60.65 60.96 60.8 60.6 60.4
15/09/2018 06:04:09 52.29 52.38 53.33 53 53.4 52.9 60.4 60.58 60.96 60.8 60.6 60.4
15/09/2018 06:04:10 52.24 52.37 53.33 53 53.4 52.9 60.91 60.89 60.96 60.8 60.6 60.4
15/09/2018 06:04:11 52.11 52.31 53.33 53 53.4 52.9 60.4 60.81 60.96 60.8 60.6 60.4
15/09/2018 06:04:12 52.03 52.21 53.19 53 53.4 52.9 60.61 60.8 60.96 60.8 60.6 60.4
15/09/2018 06:04:13 52.25 52.29 53.17 53 53.4 52.9 60.96 60.85 60.96 60.8 60.6 60.4
15/09/2018 06:04:14 52.82 52.71 53.17 53 53.4 52.9 60.63 60.86 60.96 60.8 60.6 60.4
15/09/2018 06:04:15 53 52.91 53.17 53 53.4 52.9 61.12 60.98 60.98 60.8 60.6 60.4
15/09/2018 06:04:16 53.08 53.04 53.17 53 53.4 52.9 60.47 60.97 60.98 60.8 60.6 60.4
15/09/2018 06:04:17 53.13 53.22 53.22 53 53.4 52.9 60.8 60.92 60.98 60.8 60.6 60.4
15/09/2018 06:04:18 53.04 53.15 53.22 53 53.4 52.9 60.6 60.78 60.98 60.8 60.6 60.4
15/09/2018 06:04:19 52.93 53.11 53.22 53 53.4 52.9 60.69 60.87 60.98 60.8 60.6 60.4
15/09/2018 06:04:20 53.16 53.16 53.22 53 53.4 52.9 60.67 60.73 60.98 60.8 60.6 60.4
15/09/2018 06:04:21 52.78 53.16 53.22 53 53.4 52.9 60.7 60.86 60.98 60.8 60.6 60.4
15/09/2018 06:04:22 53.12 53.15 53.22 53 53.4 52.9 60.69 60.79 60.98 60.8 60.6 60.4
15/09/2018 06:04:23 52.04 53.05 53.22 53 53.4 52.9 60.29 60.85 60.98 60.8 60.6 60.4
15/09/2018 06:04:24 52.36 52.53 53.22 53 53.4 52.9 60.45 60.54 60.98 60.8 60.6 60.4
15/09/2018 06:04:25 52.18 52.52 53.22 53 53.4 52.9 60.61 60.76 60.98 60.8 60.6 60.4
15/09/2018 06:04:26 52.03 52.21 53.22 53 53.4 52.9 60.47 60.56 60.98 60.8 60.6 60.4
15/09/2018 06:04:27 52.06 52.17 53.22 53 53.4 52.9 60.3 60.54 60.98 60.8 60.6 60.4
15/09/2018 06:04:28 51.96 52.18 53.22 52.9 53.4 52.9 60.7 60.64 60.98 60.8 60.6 60.4
15/09/2018 06:04:29 52.09 52.15 53.22 52.9 53.4 52.9 60.43 60.63 60.98 60.8 60.6 60.4
15/09/2018 06:04:30 52.43 52.37 53.22 52.9 53.4 52.9 60.74 60.74 60.98 60.8 60.6 60.4
15/09/2018 06:04:31 51.84 52.31 53.22 52.9 53.4 52.9 60.33 60.67 60.98 60.8 60.6 60.4
15/09/2018 06:04:32 52.17 52.18 53.22 52.9 53.4 52.9 60.54 60.71 60.98 60.8 60.6 60.4
15/09/2018 06:04:33 52.6 52.51 53.22 52.9 53.4 52.9 60.64 60.66 60.98 60.8 60.6 60.4
15/09/2018 06:04:34 53.03 52.9 53.22 52.9 53.4 52.9 60.59 60.72 60.98 60.8 60.6 60.4
15/09/2018 06:04:35 52.75 52.95 53.22 52.9 53.4 52.9 60.44 60.74 60.98 60.8 60.6 60.4
15/09/2018 06:04:36 52.82 52.86 53.22 52.9 53.4 52.9 60.67 60.63 60.98 60.8 60.6 60.4
15/09/2018 06:04:37 53.12 53.03 53.22 52.9 53.4 52.9 60.57 60.65 60.98 60.8 60.6 60.4
15/09/2018 06:04:38 52.77 53.04 53.22 52.9 53.4 52.9 60.5 60.71 60.98 60.8 60.6 60.4
15/09/2018 06:04:39 52.67 52.94 53.22 52.9 53.4 52.9 60.51 60.62 60.98 60.8 60.6 60.4
15/09/2018 06:04:40 52.73 52.9 53.22 52.9 53.4 52.9 60.57 60.84 60.98 60.8 60.6 60.4
15/09/2018 06:04:41 52.95 53.14 53.22 52.9 53.4 52.9 60.81 60.75 60.98 60.8 60.6 60.4
15/09/2018 06:04:42 52.04 52.86 53.22 52.9 53.4 52.9 60.18 60.8 60.98 60.8 60.6 60.4
15/09/2018 06:04:43 51.91 52.27 53.22 52.9 53.4 52.9 60.55 60.68 60.98 60.8 60.6 60.4
15/09/2018 06:04:44 51.85 52.06 53.22 52.9 53.3 52.9 60.35 60.48 60.98 60.8 60.6 60.4
15/09/2018 06:04:45 52.03 52.1 53.22 52.9 53.3 52.9 60.21 60.53 60.97 60.8 60.6 60.4
15/09/2018 06:04:46 52.09 52.11 53.22 52.9 53.3 52.9 60.67 60.65 60.92 60.8 60.6 60.4
15/09/2018 06:04:47 51.95 52.25 53.16 52.9 53.3 52.9 60.33 60.49 60.87 60.8 60.6 60.4
15/09/2018 06:04:48 51.87 52.01 53.16 52.9 53.3 52.9 60.42 60.47 60.87 60.8 60.6 60.4
15/09/2018 06:04:49 51.77 51.93 53.16 52.9 53.3 52.9 60.58 60.68 60.86 60.8 60.6 60.4
15/09/2018 06:04:50 51.8 51.93 53.16 52.9 53.3 52.9 60.2 60.48 60.86 60.8 60.6 60.4
15/09/2018 06:04:51 52.21 52.14 53.15 52.9 53.3 52.9 60.8 60.71 60.85 60.8 60.6 60.4
15/09/2018 06:04:52 52.99 52.72 53.14 52.9 53.3 52.9 60.84 60.84 60.85 60.7 60.6 60.4
15/09/2018 06:04:53 52.76 52.76 53.14 52.9 53.3 52.9 60.35 60.9 60.9 60.7 60.6 60.4
15/09/2018 06:04:54 52.86 52.88 53.14 52.9 53.3 52.9 61.11 60.96 60.96 60.7 60.6 60.4
15/09/2018 06:04:55 52.71 52.97 53.14 52.9 53.3 52.9 60.6 60.91 60.96 60.7 60.6 60.4
15/09/2018 06:04:56 52.68 52.77 53.14 52.9 53.3 52.9 60.7 60.81 60.96 60.7 60.6 60.4
15/09/2018 06:04:57 52.7 52.82 53.14 52.9 53.3 52.9 60.73 60.75 60.96 60.7 60.6 60.4
15/09/2018 06:04:58 52.77 52.84 53.14 52.9 53.3 52.9 60.23 60.8 60.96 60.7 60.6 60.4
15/09/2018 06:04:59 52.87 52.91 53.14 52.9 53.3 52.9 60.84 60.82 60.96 60.7 60.6 60.4
15/09/2018 06:05:00 52.43 53.2 53.2 52.9 53.3 52.9 60.35 60.66 60.96 60.7 60.6 60.4
15/09/2018 06:05:01 51.68 52.42 53.2 52.9 53.3 52.9 60.19 60.52 60.96 60.7 60.6 60.4
15/09/2018 06:05:02 52.09 52.12 53.2 52.9 53.3 52.9 60.71 60.68 60.96 60.7 60.6 60.4
15/09/2018 06:05:03 51.87 52.12 53.2 52.9 53.3 52.9 60.55 60.64 60.96 60.7 60.6 60.4
15/09/2018 06:05:04 51.99 52.01 53.2 52.9 53.3 52.9 60.34 60.6 60.96 60.7 60.6 60.4
15/09/2018 06:05:05 51.76 52.01 53.2 52.9 53.3 52.9 60.09 60.52 60.96 60.7 60.6 60.4
15/09/2018 06:05:06 51.78 51.93 53.2 52.8 53.3 52.9 60.27 60.44 60.96 60.7 60.6 60.4
15/09/2018 06:05:07 52.14 52.11 53.2 52.8 53.3 52.9 60.26 60.49 60.96 60.7 60.6 60.4
15/09/2018 06:05:08 51.78 51.96 53.2 52.8 53.3 52.9 60.41 60.41 60.96 60.7 60.6 60.4
15/09/2018 06:05:09 51.65 51.91 53.2 52.8 53.3 52.9 60.58 60.58 60.96 60.7 60.6 60.4
15/09/2018 06:05:10 52.27 52.13 53.2 52.8 53.3 52.9 60.63 60.66 60.96 60.7 60.6 60.4
15/09/2018 06:05:11 52.55 52.4 53.2 52.8 53.3 52.9 60.42 60.68 60.96 60.7 60.6 60.4
15/09/2018 06:05:12 52.76 52.69 53.2 52.8 53.3 52.9 60.87 60.79 60.96 60.7 60.6 60.4
15/09/2018 06:05:13 52.72 52.74 53.2 52.8 53.3 52.9 60.74 60.83 60.96 60.7 60.6 60.4
15/09/2018 06:05:14 52.7 52.78 53.2 52.8 53.3 52.9 60.41 60.78 60.96 60.7 60.6 60.4
15/09/2018 06:05:15 52.86 52.98 53.2 52.8 53.3 52.9 60.73 60.82 60.96 60.7 60.6 60.4
15/09/2018 06:05:16 52.73 52.8 53.2 52.8 53.3 52.9 60.27 60.71 60.96 60.7 60.6 60.4
15/09/2018 06:05:17 52.65 52.87 53.2 52.8 53.3 52.9 60.59 60.61 60.96 60.7 60.6 60.4
15/09/2018 06:05:18 54 53.87 53.87 52.8 53.3 52.9 60.86 60.9 60.96 60.7 60.6 60.4
15/09/2018 06:05:19 51.85 53.82 53.87 52.8 53.3 52.9 60.47 60.82 60.96 60.7 60.6 60.4
15/09/2018 06:05:20 51.98 52.72 53.87 52.8 53.3 52.9 60.41 60.64 60.96 60.7 60.6 60.4
15/09/2018 06:05:21 51.52 52.27 53.87 52.8 53.3 52.9 60.39 60.59 60.96 60.7 60.6 60.4
15/09/2018 06:05:22 51.33 51.84 53.87 52.8 53.3 52.9 60.23 60.72 60.96 60.7 60.6 60.4
15/09/2018 06:05:23 51.72 51.72 53.87 52.8 53.3 52.9 60.37 60.57 60.96 60.7 60.6 60.4
15/09/2018 06:05:24 51.91 51.84 53.87 52.8 53.3 52.9 60.56 60.49 60.91 60.7 60.6 60.4
15/09/2018 06:05:25 51.5 51.8 53.87 52.8 53.3 52.9 60.32 60.5 60.9 60.7 60.6 60.4
15/09/2018 06:05:26 51.74 51.75 53.87 52.8 53.3 52.9 60.29 60.48 60.9 60.7 60.6 60.4
15/09/2018 06:05:27 51.6 51.76 53.87 52.8 53.3 52.9 60.6 60.54 60.9 60.7 60.6 60.4
15/09/2018 06:05:28 51.79 51.87 53.87 52.8 53.3 52.9 60.57 60.72 60.9 60.7 60.6 60.4
15/09/2018 06:05:29 52.29 52.16 53.87 52.8 53.3 52.9 60.34 60.52 60.9 60.7 60.6 60.4
15/09/2018 06:05:30 52.49 52.42 53.87 52.8 53.3 52.9 60.29 60.52 60.9 60.7 60.6 60.4
15/09/2018 06:05:31 52.42 52.42 53.87 52.8 53.3 52.9 60.4 60.56 60.9 60.7 60.6 60.4
15/09/2018 06:05:32 52.74 52.64 53.87 52.8 53.3 52.9 60.9 60.78 60.9 60.7 60.6 60.4
15/09/2018 06:05:33 53.02 53.24 53.87 52.8 53.3 52.9 60.71 60.78 60.9 60.7 60.6 60.4
15/09/2018 06:05:34 51.16 52.71 53.87 52.8 53.3 52.9 60.3 60.74 60.9 60.7 60.6 60.4
15/09/2018 06:05:35 52.26 52.31 53.87 52.8 53.3 52.9 60.44 60.56 60.9 60.7 60.6 60.4
15/09/2018 06:05:36 51.38 52.03 53.87 52.7 53.3 52.9 60.57 60.72 60.9 60.7 60.6 60.4
15/09/2018 06:05:37 51.62 51.78 53.87 52.7 53.3 52.9 60.48 60.59 60.9 60.7 60.6 60.4
15/09/2018 06:05:38 51.42 51.68 53.87 52.7 53.3 52.9 60.25 60.46 60.9 60.7 60.6 60.4
15/09/2018 06:05:39 51.19 51.58 53.87 52.7 53.3 52.9 60.32 60.46 60.9 60.7 60.6 60.4
15/09/2018 06:05:40 51.1 51.38 53.87 52.7 53.3 52.9 60.45 60.65 60.9 60.7 60.6 60.4
15/09/2018 06:05:41 51.52 51.43 53.87 52.7 53.3 52.9 60.69 60.75 60.9 60.7 60.6 60.4
15/09/2018 06:05:42 51.39 51.44 53.87 52.7 53.3 52.9 60.42 60.6 60.9 60.7 60.6 60.4
15/09/2018 06:05:43 51.6 51.56 53.87 52.7 53.3 52.9 60.42 60.66 60.9 60.7 60.6 60.4
15/09/2018 06:05:44 51.66 51.71 53.87 52.7 53.3 52.9 60.39 60.67 60.9 60.7 60.6 60.4
15/09/2018 06:05:45 51.77 51.8 53.87 52.7 53.3 52.9 60.6 60.67 60.9 60.7 60.6 60.4
15/09/2018 06:05:46 51.53 51.7 53.87 52.7 53.3 52.9 60.58 60.66 60.9 60.7 60.6 60.4
15/09/2018 06:05:47 51.44 51.62 53.87 52.7 53.3 52.9 60.26 60.57 60.9 60.7 60.6 60.4
15/09/2018 06:05:48 51.6 51.66 53.82 52.7 53.3 52.9 60.19 60.59 60.82 60.7 60.6 60.4
15/09/2018 06:05:49 51.32 51.56 53.24 52.7 53.3 52.9 60.36 60.5 60.78 60.7 60.6 60.4
15/09/2018 06:05:50 51.52 51.54 53.24 52.7 53.3 52.9 60.74 60.64 60.78 60.7 60.6 60.4
15/09/2018 06:05:51 51.68 51.67 53.24 52.7 53.3 52.9 60.48 60.68 60.78 60.7 60.6 60.4
15/09/2018 06:05:52 51.53 51.72 53.24 52.7 53.3 52.9 60.32 60.67 60.78 60.7 60.6 60.4
15/09/2018 06:05:53 51.25 51.61 53.24 52.7 53.3 52.9 60.15 60.41 60.78 60.7 60.6 60.4
15/09/2018 06:05:54 52.87 52.48 53.24 52.7 53.3 52.9 60.83 60.76 60.78 60.7 60.6 60.4
15/09/2018 06:05:55 52.97 52.93 53.24 52.7 53.3 52.9 60.56 60.74 60.78 60.7 60.6 60.4
15/09/2018 06:05:56 52.59 53.02 53.24 52.7 53.2 52.9 60.65 60.92 60.92 60.7 60.6 60.4
15/09/2018 06:05:57 52.97 53.05 53.24 52.7 53.2 52.9 60.72 60.8 60.92 60.7 60.6 60.4
15/09/2018 06:05:58 53.21 53.3 53.3 52.7 53.2 52.9 60.87 60.9 60.92 60.7 60.6 60.4
15/09/2018 06:05:59 54.09 53.86 53.86 52.7 53.2 53 60.99 61.06 61.06 60.7 60.6 60.4
15/09/2018 06:06:00 52.45 53.81 53.86 52.7 53.2 53 60.68 61.15 61.15 60.7 60.6 60.4
15/09/2018 06:06:01 54.09 53.86 53.86 52.7 53.2 53 61.09 61.04 61.15 60.7 60.6 60.4
15/09/2018 06:06:02 54.37 54.33 54.33 52.7 53.2 53 61.17 61.23 61.23 60.7 60.6 60.4
15/09/2018 06:06:03 54.13 54.83 54.83 52.7 53.2 53 61.05 61.46 61.46 60.7 60.6 60.4
15/09/2018 06:06:04 53.43 53.99 54.83 52.7 53.2 53 60.9 61.03 61.46 60.7 60.6 60.4
15/09/2018 06:06:05 56.12 55.44 55.44 52.7 53.3 53 61.6 61.48 61.48 60.7 60.6 60.4
15/09/2018 06:06:06 54.23 55.36 55.44 52.7 53.3 53 61.26 61.47 61.48 60.7 60.6 60.4
15/09/2018 06:06:07 54.02 54.76 55.44 52.7 53.3 53 60.92 61.33 61.48 60.7 60.7 60.4
15/09/2018 06:06:08 52.75 54.3 55.44 52.7 53.3 53 60.76 61.11 61.48 60.7 60.7 60.4
15/09/2018 06:06:09 52.1 53.49 55.44 52.7 53.3 53 60.76 60.9 61.48 60.7 60.7 60.4
15/09/2018 06:06:10 52.79 53.02 55.44 52.7 53.3 53 60.57 60.88 61.48 60.7 60.7 60.4
15/09/2018 06:06:11 51.23 52.77 55.44 52.7 53.2 53 60.55 60.82 61.48 60.7 60.7 60.4
15/09/2018 06:06:12 52.47 52.54 55.44 52.7 53.2 53 60.79 60.89 61.48 60.7 60.7 60.4
15/09/2018 06:06:13 53.02 53.18 55.44 52.7 53.2 53 60.24 60.97 61.48 60.7 60.7 60.4
15/09/2018 06:06:14 51.3 52.74 55.44 52.7 53.2 53 60.36 60.49 61.48 60.7 60.7 60.4
15/09/2018 06:06:15 50.83 51.9 55.44 52.7 53.2 53 59.88 60.44 61.48 60.7 60.7 60.4
15/09/2018 06:06:16 51.25 51.39 55.44 52.7 53.2 53 60.66 60.61 61.48 60.7 60.7 60.4
15/09/2018 06:06:17 52.78 52.3 55.44 52.7 53.2 53 60.77 60.71 61.48 60.7 60.7 60.4
15/09/2018 06:06:18 52.24 52.63 55.44 52.7 53.2 53 60.21 60.72 61.48 60.7 60.7 60.4
15/09/2018 06:06:19 51.13 52.13 55.44 52.7 53.2 53 60.45 60.65 61.48 60.7 60.7 60.4
15/09/2018 06:06:20 51.23 51.56 55.44 52.7 53.2 53 60.08 60.3 61.48 60.7 60.7 60.4
15/09/2018 06:06:21 51.15 51.35 55.44 52.7 53.2 53 60.09 60.44 61.48 60.7 60.7 60.4
15/09/2018 06:06:22 51.24 51.31 55.44 52.7 53.2 53 60.31 60.33 61.48 60.7 60.7 60.4
15/09/2018 06:06:23 51.19 51.29 55.44 52.6 53.2 53 60.02 60.39 61.48 60.6 60.7 60.4
15/09/2018 06:06:24 51.43 51.46 55.44 52.6 53.2 53 60.41 60.44 61.48 60.6 60.7 60.4
15/09/2018 06:06:25 51.05 51.37 55.44 52.6 53.2 53 59.83 60.38 61.48 60.6 60.7 60.4
15/09/2018 06:06:26 51.21 51.34 55.44 52.6 53.2 53 60.05 60.3 61.48 60.6 60.7 60.4
15/09/2018 06:06:27 52.14 51.96 55.44 52.6 53.2 53 60.39 60.36 61.48 60.6 60.7 60.4
15/09/2018 06:06:28 51.19 51.8 55.44 52.6 53.2 53 59.68 60.26 61.48 60.6 60.7 60.4
15/09/2018 06:06:29 51.03 51.49 55.44 52.6 53.2 53 60.34 60.29 61.48 60.6 60.7 60.4
15/09/2018 06:06:30 51.06 51.28 55.44 52.6 53.2 53 59.82 60.18 61.48 60.6 60.7 60.4
15/09/2018 06:06:31 51.17 51.22 55.44 52.6 53.2 53 60.31 60.38 61.48 60.6 60.7 60.4
15/09/2018 06:06:32 52.44 52.11 55.44 52.6 53.2 53 60.4 60.42 61.48 60.6 60.7 60.4
15/09/2018 06:06:33 51.08 51.93 55.44 52.6 53.2 53 59.87 60.32 61.48 60.6 60.7 60.4
15/09/2018 06:06:34 50.93 51.51 55.44 52.6 53.2 53 60.08 60.38 61.48 60.6 60.6 60.4
15/09/2018 06:06:35 50.96 51.09 55.36 52.6 53.2 53 60.07 60.18 61.47 60.6 60.6 60.4
15/09/2018 06:06:36 51.5 51.4 54.76 52.6 53.2 53 60.38 60.38 61.33 60.6 60.6 60.4
15/09/2018 06:06:37 50.6 51.36 54.3 52.6 53.2 53 59.96 60.41 61.11 60.6 60.6 60.4
15/09/2018 06:06:38 51.15 51.11 53.49 52.6 53.2 53 60.01 60.19 60.97 60.6 60.6 60.4
15/09/2018 06:06:39 51.39 51.38 53.18 52.6 53.2 53 60.37 60.39 60.97 60.6 60.6 60.4
15/09/2018 06:06:40 50.83 51.39 53.18 52.6 53.2 53 59.82 60.5 60.97 60.6 60.6 60.4
15/09/2018 06:06:41 51.14 51.21 53.18 52.6 53.2 53 60.05 60.13 60.97 60.6 60.6 60.4
15/09/2018 06:06:42 50.59 51.1 53.18 52.6 53.2 53 59.94 60.08 60.97 60.6 60.6 60.4
15/09/2018 06:06:43 50.42 50.82 52.74 52.5 53.2 53 59.66 60.12 60.72 60.6 60.6 60.4
15/09/2018 06:06:44 51.18 51.07 52.63 52.5 53.2 53 60.33 60.17 60.72 60.6 60.6 60.4
15/09/2018 06:06:45 51.21 51.22 52.63 52.5 53.2 53 60.02 60.14 60.72 60.6 60.6 60.4
15/09/2018 06:06:46 50.78 51.22 52.63 52.5 53.2 53 59.82 60.23 60.72 60.6 60.6 60.4
15/09/2018 06:06:47 51.25 51.19 52.63 52.5 53.2 53 59.9 59.98 60.72 60.6 60.6 60.4
15/09/2018 06:06:48 51.36 51.4 52.13 52.5 53.2 53 60.2 60.15 60.65 60.6 60.6 60.4
15/09/2018 06:06:49 50.84 51.18 52.11 52.5 53.2 53 59.74 60.14 60.5 60.6 60.6 60.4
15/09/2018 06:06:50 50.82 51.04 52.11 52.5 53.2 53 60.25 60.2 60.5 60.6 60.6 60.4
15/09/2018 06:06:51 51.25 51.27 52.11 52.5 53.2 53 60.06 60.21 60.5 60.6 60.6 60.4
15/09/2018 06:06:52 51.06 51.17 52.11 52.5 53.2 53 60.25 60.4 60.5 60.6 60.6 60.4
15/09/2018 06:06:53 50.89 51.14 52.11 52.5 53.2 53 59.84 60.14 60.5 60.6 60.6 60.4
15/09/2018 06:06:54 51.04 51.12 52.11 52.5 53.2 53 59.67 60 60.5 60.6 60.6 60.4
15/09/2018 06:06:55 50.77 51.01 52.11 52.5 53.2 53 59.84 59.97 60.5 60.6 60.6 60.4
15/09/2018 06:06:56 50.87 50.93 52.11 52.5 53.1 53 60.28 60.18 60.5 60.6 60.6 60.4
15/09/2018 06:06:57 50.55 50.96 52.11 52.5 53.1 53 59.77 60.23 60.5 60.6 60.6 60.4
15/09/2018 06:06:58 50.78 50.94 52.11 52.5 53.1 53 59.93 60.23 60.5 60.6 60.6 60.4
15/09/2018 06:06:59 51.37 51.17 52.11 52.5 53.1 53 60.33 60.28 60.5 60.6 60.6 60.4
15/09/2018 06:07:00 51.1 51.23 52.11 52.5 53.1 53 59.94 60.36 60.5 60.6 60.6 60.4
15/09/2018 06:07:01 50.72 51.15 52.11 52.4 53.1 53 59.93 60.1 60.5 60.6 60.6 60.4
15/09/2018 06:07:02 51.13 51.1 51.93 52.4 53.1 53 59.69 59.93 60.5 60.6 60.6 60.4
15/09/2018 06:07:03 50.81 51.14 51.51 52.4 53.1 53 59.9 60.1 60.5 60.6 60.6 60.4
15/09/2018 06:07:04 50.81 50.95 51.4 52.4 53.1 53 59.89 59.93 60.5 60.6 60.6 60.4
15/09/2018 06:07:05 50.83 50.95 51.4 52.4 53.1 53 59.78 60.04 60.5 60.6 60.6 60.4
15/09/2018 06:07:06 50.36 50.85 51.4 52.4 53.1 53 59.84 59.99 60.5 60.6 60.6 60.4
15/09/2018 06:07:07 50.75 50.77 51.4 52.4 53.1 53 59.62 59.82 60.5 60.6 60.6 60.4
15/09/2018 06:07:08 50.68 50.84 51.4 52.4 53.1 53 60.18 60.24 60.5 60.6 60.6 60.4
15/09/2018 06:07:09 50.58 50.71 51.4 52.4 53.1 53 59.54 59.94 60.5 60.5 60.6 60.4
15/09/2018 06:07:10 51.2 51.11 51.4 52.4 53.1 53 60.01 60.11 60.4 60.5 60.6 60.4
15/09/2018 06:07:11 50.37 50.98 51.4 52.4 53.1 53 60.03 60.05 60.4 60.5 60.6 60.4
15/09/2018 06:07:12 50.82 50.82 51.4 52.4 53.1 53 59.6 60.08 60.4 60.5 60.6 60.4
15/09/2018 06:07:13 51.09 51 51.4 52.4 53.1 53 60.05 59.99 60.4 60.5 60.6 60.4
15/09/2018 06:07:14 50.46 50.99 51.4 52.4 53.1 53 59.62 59.94 60.4 60.5 60.6 60.4
15/09/2018 06:07:15 50.98 50.97 51.4 52.3 53.1 53 59.67 59.85 60.4 60.5 60.6 60.4
15/09/2018 06:07:16 50.93 51.03 51.4 52.3 53.1 53 60.28 60.19 60.4 60.5 60.6 60.4
15/09/2018 06:07:17 50.59 50.95 51.4 52.3 53.1 53 59.39 60.2 60.4 60.5 60.6 60.4
15/09/2018 06:07:18 51.01 50.99 51.27 52.3 53.1 53 60.48 60.29 60.4 60.5 60.6 60.4
15/09/2018 06:07:19 50.84 51.02 51.27 52.3 53.1 53 59.77 60.19 60.4 60.5 60.6 60.4
15/09/2018 06:07:20 50.65 50.91 51.27 52.3 53.1 53 59.7 60.07 60.4 60.5 60.6 60.4
15/09/2018 06:07:21 51.03 50.98 51.23 52.3 53.1 53 60.08 60.11 60.4 60.5 60.6 60.4
15/09/2018 06:07:22 50.83 51.01 51.23 52.3 53.1 53 59.64 60.11 60.36 60.5 60.6 60.4
15/09/2018 06:07:23 50.92 51 51.23 52.3 53.1 53 60.11 60.17 60.36 60.5 60.6 60.4
15/09/2018 06:07:24 50.96 50.96 51.23 52.3 53.1 53 59.84 60.04 60.36 60.5 60.6 60.4
15/09/2018 06:07:25 50.87 51.05 51.23 52.3 53.1 53 60.01 60.17 60.36 60.5 60.6 60.4
15/09/2018 06:07:26 50.53 50.92 51.23 52.3 53.1 53 60 60.05 60.36 60.5 60.6 60.4
15/09/2018 06:07:27 50.8 50.84 51.23 52.3 53.1 53 59.89 60.01 60.36 60.5 60.6 60.4
15/09/2018 06:07:28 50.9 50.9 51.23 52.3 53.1 53 59.93 60.12 60.36 60.5 60.6 60.4
15/09/2018 06:07:29 50.77 50.86 51.23 52.2 53.1 53 60.07 60.12 60.36 60.5 60.6 60.4
15/09/2018 06:07:30 50.79 50.91 51.15 52.2 53.1 53 59.64 60.06 60.29 60.5 60.6 60.4
15/09/2018 06:07:31 50.46 50.8 51.14 52.2 53.1 53 59.92 60.04 60.29 60.5 60.6 60.4
15/09/2018 06:07:32 50.69 50.75 51.14 52.2 53.1 53 59.9 59.98 60.29 60.5 60.6 60.4
15/09/2018 06:07:33 50.93 50.83 51.11 52.2 53.1 53 59.63 59.93 60.29 60.5 60.6 60.4
15/09/2018 06:07:34 50.53 50.84 51.11 52.2 53.1 53 59.93 59.97 60.29 60.5 60.6 60.4
15/09/2018 06:07:35 50.78 50.79 51.11 52.2 53 53 59.72 59.9 60.29 60.5 60.6 60.4
15/09/2018 06:07:36 50.61 50.88 51.11 52.2 53 53 59.71 60.02 60.29 60.5 60.6 60.4
15/09/2018 06:07:37 50.73 50.77 51.11 52.2 53 53 60.01 60.02 60.29 60.5 60.6 60.4
15/09/2018 06:07:38 50.73 50.81 51.11 52.2 53 53 59.62 60.06 60.29 60.5 60.6 60.4
15/09/2018 06:07:39 50.78 50.91 51.11 52.2 53 53 59.92 59.96 60.29 60.5 60.6 60.4
15/09/2018 06:07:40 50.87 50.86 51.05 52.2 53 53 59.95 59.97 60.29 60.5 60.6 60.4
15/09/2018 06:07:41 51.23 51.16 51.16 52.2 53 53 59.84 60.02 60.29 60.5 60.6 60.4
15/09/2018 06:07:42 50.78 51.11 51.16 52.2 53 53 60.06 60.08 60.29 60.5 60.6 60.4
15/09/2018 06:07:43 50.72 50.93 51.16 52.2 53 53 59.38 60.06 60.29 60.4 60.6 60.4
15/09/2018 06:07:44 50.89 50.98 51.16 52.2 53 53 59.89 59.96 60.29 60.4 60.6 60.4
15/09/2018 06:07:45 50.46 50.85 51.16 52.1 53 53 60.01 60 60.29 60.4 60.6 60.4
15/09/2018 06:07:46 50.71 50.71 51.16 52.1 53 53 59.56 60.04 60.29 60.4 60.6 60.4
15/09/2018 06:07:47 50.63 50.79 51.16 52.1 53 53 60.12 60.03 60.29 60.4 60.6 60.4
15/09/2018 06:07:48 50.61 50.77 51.16 52.1 53 53 59.53 60 60.19 60.4 60.6 60.4
15/09/2018 06:07:49 50.61 50.81 51.16 52.1 53 53 59.66 59.98 60.17 60.4 60.6 60.4
15/09/2018 06:07:50 50.88 50.91 51.16 52.1 53 53 60.28 60.09 60.17 60.4 60.6 60.4
15/09/2018 06:07:51 50.86 50.89 51.16 52.1 53 53 59.53 60.09 60.17 60.4 60.6 60.4
15/09/2018 06:07:52 50.9 50.99 51.16 52.1 53 53 60.14 60.11 60.17 60.4 60.6 60.4
15/09/2018 06:07:53 50.87 50.93 51.16 52.1 53 53 59.94 60.08 60.17 60.4 60.6 60.4
15/09/2018 06:07:54 50.89 51.04 51.16 52.1 53 53 59.8 60.14 60.17 60.4 60.6 60.4
15/09/2018 06:07:55 51.02 51.05 51.16 52.1 53 53 60.21 60.22 60.22 60.4 60.6 60.4
15/09/2018 06:07:56 50.78 50.99 51.16 52.1 53 53 59.84 60.06 60.22 60.4 60.6 60.4
15/09/2018 06:07:57 50.72 50.95 51.16 52.1 53 53 60.32 60.29 60.29 60.4 60.6 60.4
15/09/2018 06:07:58 50.81 50.86 51.16 52.1 53 53 60 60.16 60.29 60.4 60.6 60.4
15/09/2018 06:07:59 50.71 50.89 51.16 52.1 53 53 59.49 60.15 60.29 60.4 60.6 60.4
15/09/2018 06:08:00 50.75 50.83 51.16 52.1 53 53 60.15 60.16 60.29 60.4 60.6 60.4
15/09/2018 06:08:01 51 50.96 51.16 52 53 53 60.03 60.13 60.29 60.4 60.6 60.4
15/09/2018 06:08:02 50.83 51.03 51.16 52 53 53 59.81 60.28 60.29 60.4 60.6 60.4
15/09/2018 06:08:03 50.62 50.88 51.16 52 53 53 59.92 60.08 60.29 60.4 60.6 60.4
15/09/2018 06:08:04 51.02 50.94 51.16 52 53 53 60.01 60.01 60.29 60.4 60.6 60.4
15/09/2018 06:08:05 50.97 51.12 51.16 52 53 53 59.6 60.14 60.29 60.4 60.6 60.4
15/09/2018 06:08:06 50.69 51.03 51.16 52 53 53 59.7 59.9 60.29 60.4 60.6 60.4
15/09/2018 06:08:07 50.88 50.92 51.16 52 53 53 60.05 60 60.29 60.4 60.6 60.4
15/09/2018 06:08:08 50.82 50.96 51.16 52 53 53 59.73 60.05 60.29 60.4 60.6 60.4
15/09/2018 06:08:09 51.15 51.11 51.16 52 53 53 60.34 60.16 60.29 60.4 60.6 60.4
15/09/2018 06:08:10 50.72 51.05 51.16 52 53 53 59.97 60.17 60.29 60.4 60.6 60.4
15/09/2018 06:08:11 50.81 50.91 51.12 52 52.9 53 59.45 60.17 60.29 60.4 60.6 60.4
15/09/2018 06:08:12 51.23 51.15 51.15 52 52.9 53 60.34 60.22 60.29 60.4 60.6 60.4
15/09/2018 06:08:13 50.56 51.08 51.15 52 52.9 53 59.36 60.11 60.29 60.4 60.6 60.4
15/09/2018 06:08:14 50.55 50.81 51.15 52 52.9 53 59.82 60 60.29 60.4 60.6 60.4
15/09/2018 06:08:15 50.73 50.79 51.15 52 52.9 53 59.95 59.95 60.29 60.4 60.6 60.4
15/09/2018 06:08:16 50.63 50.85 51.15 52 52.9 53 59.67 60.01 60.29 60.3 60.6 60.4
15/09/2018 06:08:17 50.53 50.71 51.15 51.9 52.9 53 59.94 60.01 60.29 60.3 60.6 60.4
15/09/2018 06:08:18 50.49 50.63 51.15 51.9 52.9 53 59.53 59.87 60.29 60.3 60.6 60.4
15/09/2018 06:08:19 50.58 50.64 51.15 51.9 52.9 53 59.58 59.89 60.29 60.3 60.6 60.4
15/09/2018 06:08:20 50.45 50.55 51.15 51.9 52.9 53 59.98 59.9 60.29 60.3 60.6 60.4
15/09/2018 06:08:21 50.52 50.69 51.15 51.9 52.9 53 59.34 59.9 60.29 60.3 60.6 60.4
15/09/2018 06:08:22 50.73 50.66 51.15 51.9 52.9 53 59.89 59.91 60.29 60.3 60.6 60.4
15/09/2018 06:08:23 50.59 50.7 51.15 51.9 52.9 53 59.66 59.8 60.29 60.3 60.6 60.4
15/09/2018 06:08:24 50.38 50.66 51.15 51.9 52.9 53 59.27 59.88 60.29 60.3 60.6 60.4
15/09/2018 06:08:25 50.72 50.68 51.15 51.9 52.9 53 59.96 59.77 60.29 60.3 60.6 60.4
15/09/2018 06:08:26 50.84 50.8 51.15 51.9 52.9 53 59.62 59.8 60.29 60.3 60.6 60.4
15/09/2018 06:08:27 51.01 50.95 51.15 51.9 52.9 53 60.4 60.21 60.28 60.3 60.6 60.4
15/09/2018 06:08:28 50.72 50.88 51.15 51.9 52.9 53 59.9 60.11 60.28 60.3 60.6 60.4
15/09/2018 06:08:29 50.58 50.9 51.15 51.9 52.9 53 59.2 60.07 60.28 60.3 60.6 60.4
15/09/2018 06:08:30 50.9 50.87 51.15 51.8 52.9 53 59.87 59.86 60.28 60.3 60.6 60.4
15/09/2018 06:08:31 50.29 50.81 51.15 51.8 52.9 53 59.68 59.79 60.28 60.3 60.6 60.4
15/09/2018 06:08:32 50.4 50.51 51.15 51.8 52.9 53 59.53 59.84 60.22 60.3 60.6 60.4
15/09/2018 06:08:33 50.57 50.58 51.15 51.8 52.9 53 59.9 59.85 60.22 60.3 60.6 60.4
15/09/2018 06:08:34 50.42 50.65 51.15 51.8 52.9 53 59.52 59.79 60.22 60.3 60.6 60.4
15/09/2018 06:08:35 50.41 50.53 51.15 51.8 52.9 53 59.49 59.88 60.22 60.3 60.6 60.4
15/09/2018 06:08:36 51.24 50.99 51.15 51.8 52.9 53 60.28 60.02 60.22 60.3 60.6 60.4
15/09/2018 06:08:37 50.59 51.05 51.15 51.8 52.9 53 59.8 60.03 60.22 60.3 60.6 60.4
15/09/2018 06:08:38 50.22 50.76 51.15 51.8 52.9 53 59.13 59.93 60.22 60.3 60.6 60.4
15/09/2018 06:08:39 50.55 50.59 51.15 51.8 52.9 53 59.88 59.8 60.22 60.3 60.6 60.4
15/09/2018 06:08:40 50.81 50.79 51.15 51.8 52.9 53 60.03 59.99 60.22 60.3 60.6 60.4
15/09/2018 06:08:41 50.31 50.78 51.15 51.8 52.9 53 59.38 59.93 60.22 60.3 60.6 60.4
15/09/2018 06:08:42 50.45 50.55 51.08 51.8 52.9 53 59.51 59.86 60.21 60.3 60.6 60.4
15/09/2018 06:08:43 50.49 50.55 51.05 51.8 52.9 53 59.91 59.9 60.21 60.3 60.6 60.4
15/09/2018 06:08:44 50.34 50.5 51.05 51.7 52.8 53 59.48 59.81 60.21 60.3 60.6 60.4
15/09/2018 06:08:45 50.56 50.61 51.05 51.7 52.8 53 59.9 59.91 60.21 60.3 60.6 60.4
15/09/2018 06:08:46 51.08 50.94 51.05 51.7 52.8 53 59.96 59.99 60.21 60.3 60.6 60.4
15/09/2018 06:08:47 50.68 50.93 51.05 51.7 52.8 53 59.62 60.02 60.21 60.3 60.6 60.4
15/09/2018 06:08:48 50.72 50.79 51.05 51.7 52.8 53 60.06 60.05 60.21 60.2 60.6 60.4
15/09/2018 06:08:49 50.42 50.77 51.05 51.7 52.8 53 59.56 59.94 60.21 60.2 60.6 60.4
15/09/2018 06:08:50 50.65 50.79 51.05 51.7 52.8 53 59.57 59.94 60.21 60.2 60.6 60.4
15/09/2018 06:08:51 50.78 50.79 51.05 51.7 52.8 53 60.01 59.93 60.21 60.2 60.6 60.4
15/09/2018 06:08:52 50.57 50.73 51.05 51.7 52.8 53 59.52 59.83 60.21 60.2 60.6 60.4
15/09/2018 06:08:53 50.76 50.78 51.05 51.7 52.8 53 59.81 59.9 60.21 60.2 60.6 60.4
15/09/2018 06:08:54 50.54 50.81 51.05 51.7 52.8 53 59.67 59.93 60.21 60.2 60.6 60.4
15/09/2018 06:08:55 50.52 50.63 51.05 51.7 52.8 53 60.03 60 60.21 60.2 60.6 60.4
15/09/2018 06:08:56 50.58 50.71 51.05 51.7 52.8 53 59.44 60.1 60.21 60.2 60.6 60.4
15/09/2018 06:08:57 50.66 50.71 51.05 51.7 52.8 53 59.66 59.74 60.11 60.2 60.6 60.4
15/09/2018 06:08:58 50.99 50.98 51.05 51.7 52.8 53 59.95 59.92 60.1 60.2 60.6 60.4
15/09/2018 06:08:59 50.75 50.91 51.05 51.7 52.8 53 59.65 59.89 60.1 60.2 60.6 60.4
15/09/2018 06:09:00 50.74 50.92 51.05 51.6 52.8 53 59.82 59.98 60.1 60.2 60.6 60.4
15/09/2018 06:09:01 50.59 50.88 51.05 51.6 52.8 53 59.74 59.79 60.1 60.2 60.6 60.4
15/09/2018 06:09:02 50.54 50.62 51.05 51.6 52.8 53 59.01 59.77 60.1 60.2 60.6 60.4
15/09/2018 06:09:03 50.86 50.83 51.05 51.6 52.8 53 60.07 59.88 60.1 60.2 60.6 60.4
15/09/2018 06:09:04 50.93 50.99 51.05 51.6 52.8 53 59.82 59.88 60.1 60.2 60.6 60.4
15/09/2018 06:09:05 50.9 50.98 51.05 51.6 52.8 53 59.82 60.05 60.1 60.2 60.6 60.4
15/09/2018 06:09:06 51 51.07 51.07 51.6 52.8 53 59.64 59.83 60.1 60.2 60.6 60.4
15/09/2018 06:09:07 50.73 50.99 51.07 51.6 52.8 53 59.48 59.74 60.1 60.2 60.6 60.4
15/09/2018 06:09:08 50.9 50.96 51.07 51.6 52.8 53 60.05 59.89 60.1 60.2 60.6 60.4
15/09/2018 06:09:09 50.96 51.01 51.07 51.6 52.8 53 59.64 59.93 60.1 60.2 60.6 60.4
15/09/2018 06:09:10 50.8 50.93 51.07 51.6 52.8 53 60.4 60.21 60.21 60.2 60.6 60.4
15/09/2018 06:09:11 51.01 51.08 51.08 51.6 52.8 53 59.71 60.22 60.22 60.2 60.6 60.4
15/09/2018 06:09:12 50.74 51.06 51.08 51.6 52.8 53 59.92 60.04 60.22 60.2 60.6 60.4
15/09/2018 06:09:13 51.22 51.22 51.22 51.6 52.8 53 59.74 59.91 60.22 60.2 60.6 60.4
15/09/2018 06:09:14 51.46 51.41 51.41 51.6 52.8 53 60.16 60.14 60.22 60.2 60.6 60.4
15/09/2018 06:09:15 50.87 51.3 51.41 51.6 52.8 53 59.91 60.01 60.22 60.2 60.6 60.4
15/09/2018 06:09:16 50.75 51.13 51.41 51.6 52.8 53 59.54 60.02 60.22 60.2 60.5 60.4
15/09/2018 06:09:17 51.07 51.13 51.41 51.5 52.8 53 59.96 59.97 60.22 60.2 60.5 60.4
15/09/2018 06:09:18 50.75 51.07 51.41 51.5 52.7 53 59.64 60.11 60.22 60.2 60.5 60.4
15/09/2018 06:09:19 50.59 50.89 51.41 51.5 52.7 53 60.13 60.06 60.22 60.2 60.5 60.4
15/09/2018 06:09:20 51.02 50.92 51.41 51.5 52.7 53 59.78 60 60.22 60.2 60.5 60.4
15/09/2018 06:09:21 50.85 50.97 51.41 51.5 52.7 53 60.24 60.17 60.22 60.2 60.5 60.4
15/09/2018 06:09:22 50.66 50.96 51.41 51.5 52.7 53 59.43 60.17 60.22 60.2 60.5 60.4
15/09/2018 06:09:23 50.68 50.86 51.41 51.5 52.7 53 60.11 60.01 60.22 60.2 60.5 60.4
15/09/2018 06:09:24 50.99 50.93 51.41 51.5 52.7 53 59.54 60.11 60.22 60.1 60.5 60.4
15/09/2018 06:09:25 50.5 50.85 51.41 51.5 52.7 53 59.58 59.67 60.22 60.1 60.5 60.4
15/09/2018 06:09:26 50.98 50.98 51.41 51.5 52.7 53 59.45 59.69 60.22 60.1 60.5 60.4
15/09/2018 06:09:27 50.89 50.98 51.41 51.5 52.7 53 59.7 59.75 60.22 60.1 60.5 60.4
15/09/2018 06:09:28 50.84 51 51.41 51.5 52.7 53 59.84 59.82 60.22 60.1 60.5 60.4
15/09/2018 06:09:29 50.99 51.06 51.41 51.5 52.7 53 59.35 59.96 60.22 60.1 60.5 60.4
15/09/2018 06:09:30 50.81 51.03 51.41 51.5 52.7 53 59.76 59.71 60.22 60.1 60.5 60.4
15/09/2018 06:09:31 50.74 51 51.41 51.5 52.7 53 59.27 59.71 60.22 60.1 60.5 60.4
15/09/2018 06:09:32 50.8 50.92 51.41 51.5 52.7 53 60.08 59.95 60.22 60.1 60.5 60.4
15/09/2018 06:09:33 50.78 50.84 51.41 51.5 52.7 53 59.38 59.81 60.22 60.1 60.5 60.4
15/09/2018 06:09:34 50.44 50.82 51.41 51.4 52.7 53 59.41 59.73 60.22 60.1 60.5 60.4
15/09/2018 06:09:35 50.55 50.7 51.41 51.4 52.7 53 59.7 59.71 60.22 60.1 60.5 60.4
15/09/2018 06:09:36 51.02 50.88 51.41 51.4 52.7 53 59.56 59.8 60.22 60.1 60.5 60.4
15/09/2018 06:09:37 50.81 51.04 51.41 51.4 52.7 53 59.96 59.83 60.22 60.1 60.5 60.4
15/09/2018 06:09:38 50.51 50.91 51.41 51.4 52.7 53 59.01 59.81 60.22 60.1 60.5 60.4
15/09/2018 06:09:39 50.87 50.78 51.41 51.4 52.7 53 60 59.8 60.22 60.1 60.5 60.4
15/09/2018 06:09:40 50.89 50.92 51.41 51.4 52.7 53 59.64 59.76 60.22 60.1 60.5 60.4
15/09/2018 06:09:41 51.16 51.19 51.41 51.4 52.7 53 59.96 60 60.17 60.1 60.5 60.4
15/09/2018 06:09:42 51.06 51.25 51.41 51.4 52.7 53 59.95 60 60.17 60.1 60.5 60.4
15/09/2018 06:09:43 50.56 51.06 51.41 51.4 52.7 53 59.56 59.99 60.17 60.1 60.5 60.4
15/09/2018 06:09:44 50.44 50.69 51.3 51.4 52.7 53 60.01 59.95 60.17 60.1 60.5 60.4
15/09/2018 06:09:45 50.61 50.74 51.25 51.4 52.7 53 59.94 60.15 60.17 60.1 60.5 60.4
15/09/2018 06:09:46 50.21 50.58 51.25 51.4 52.7 53 59.62 59.91 60.17 60.1 60.5 60.4
15/09/2018 06:09:47 50.69 50.61 51.25 51.4 52.7 53 59.62 59.79 60.17 60.1 60.5 60.4
15/09/2018 06:09:48 50.69 50.75 51.25 51.4 52.7 53 59.88 60 60.17 60.1 60.5 60.4
15/09/2018 06:09:49 50.17 50.64 51.25 51.4 52.7 53 59.43 59.75 60.17 60.1 60.5 60.4
15/09/2018 06:09:50 50.55 50.55 51.25 51.4 52.7 53 59.4 59.64 60.17 60.1 60.5 60.4
15/09/2018 06:09:51 50.39 50.49 51.25 51.3 52.7 53 59.8 59.77 60.17 60.1 60.5 60.4
15/09/2018 06:09:52 50.6 50.63 51.25 51.3 52.6 53 59.46 59.77 60.15 60.1 60.5 60.4
15/09/2018 06:09:53 50.46 50.64 51.25 51.3 52.6 53 59.83 59.93 60.15 60.1 60.5 60.4
15/09/2018 06:09:54 50.73 50.68 51.25 51.3 52.6 53 60.01 59.94 60.15 60.1 60.5 60.4
15/09/2018 06:09:55 50.64 50.76 51.25 51.3 52.6 53 59.58 59.94 60.15 60.1 60.5 60.4
15/09/2018 06:09:56 50.81 50.82 51.25 51.3 52.6 53 59.89 59.92 60.15 60.1 60.5 60.4
15/09/2018 06:09:57 50.58 50.84 51.25 51.3 52.6 53 59.27 59.85 60.15 60.1 60.5 60.4
15/09/2018 06:09:58 50.37 50.64 51.25 51.3 52.6 53 59.41 59.61 60.15 60 60.5 60.4
15/09/2018 06:09:59 50.85 50.81 51.25 51.3 52.6 53 59.64 59.63 60.15 60 60.5 60.4
15/09/2018 06:10:00 50.41 50.8 51.25 51.3 52.6 53 59.32 59.63 60.15 60 60.5 60.4
15/09/2018 06:10:01 50.51 50.58 51.25 51.3 52.6 53 60.01 59.84 60.15 60 60.5 60.4
15/09/2018 06:10:02 50.56 50.67 51.25 51.3 52.6 53 59.27 59.8 60.15 60 60.5 60.4
15/09/2018 06:10:03 50.71 50.73 51.25 51.3 52.6 53 59.84 59.77 60.15 60 60.5 60.4
15/09/2018 06:10:04 50.78 50.83 51.25 51.3 52.6 53 59.64 59.78 60.15 60 60.5 60.4
15/09/2018 06:10:05 50.48 50.74 51.25 51.3 52.6 53 59.46 59.83 60.15 60 60.5 60.4
15/09/2018 06:10:06 50.9 50.91 51.25 51.3 52.6 53 59.98 59.93 60.15 60 60.5 60.4
15/09/2018 06:10:07 50.79 50.97 51.25 51.2 52.6 53 59.27 59.94 60.15 60 60.5 60.4
15/09/2018 06:10:08 50.83 50.84 51.25 51.2 52.6 53 59.86 59.82 60.15 60 60.5 60.4
15/09/2018 06:10:09 50.72 50.86 51.25 51.2 52.6 53 59.66 59.79 60.15 60 60.5 60.4
15/09/2018 06:10:10 50.56 50.87 51.25 51.2 52.6 53 59.65 59.93 60.15 60 60.5 60.4
15/09/2018 06:10:11 50.84 50.87 51.25 51.2 52.6 53 59.57 59.69 60.15 60 60.5 60.4
15/09/2018 06:10:12 50.95 50.99 51.06 51.2 52.6 53 59.97 59.89 60.15 60 60.5 60.4
15/09/2018 06:10:13 50.6 50.91 50.99 51.2 52.6 53 59.83 59.9 60.15 60 60.5 60.4
15/09/2018 06:10:14 50.56 50.77 50.99 51.2 52.6 53 59.11 59.87 60.15 60 60.5 60.4
15/09/2018 06:10:15 50.64 50.73 50.99 51.2 52.6 53 59.78 59.7 60 60 60.5 60.4
15/09/2018 06:10:16 50.4 50.73 50.99 51.2 52.6 53 59.44 59.63 60 60 60.5 60.4
15/09/2018 06:10:17 50.65 50.64 50.99 51.2 52.6 53 59.46 59.72 60 60 60.5 60.4
15/09/2018 06:10:18 50.72 50.75 50.99 51.2 52.6 53 60.13 60.02 60.02 60 60.5 60.4
15/09/2018 06:10:19 50.49 50.79 50.99 51.2 52.6 53 59.58 60.04 60.04 60 60.5 60.4
15/09/2018 06:10:20 50.45 50.66 50.99 51.2 52.6 53 59.6 59.76 60.04 60 60.5 60.4
15/09/2018 06:10:21 50.74 50.77 50.99 51.2 52.6 53 59.61 59.83 60.04 60 60.5 60.4
15/09/2018 06:10:22 50.38 50.7 50.99 51.2 52.6 53 59.86 59.87 60.04 60 60.5 60.4
15/09/2018 06:10:23 50.86 50.77 50.99 51.1 52.6 53 59.31 59.83 60.04 60 60.5 60.4
15/09/2018 06:10:24 50.72 50.81 50.99 51.1 52.6 53 59.97 59.86 60.04 60 60.5 60.4
15/09/2018 06:10:25 51.05 51.02 51.02 51.1 52.5 53 59.42 59.83 60.04 60 60.5 60.4
15/09/2018 06:10:26 51.09 51.2 51.2 51.1 52.5 53 60.29 60.18 60.18 60 60.5 60.4
15/09/2018 06:10:27 50.45 51.05 51.2 51.1 52.5 53 59.46 60 60.18 60 60.5 60.4
15/09/2018 06:10:28 50.8 50.84 51.2 51.1 52.5 53 60.11 60.06 60.18 60 60.5 60.4
15/09/2018 06:10:29 50.74 50.91 51.2 51.1 52.5 53 59.49 59.9 60.18 60 60.5 60.4
15/09/2018 06:10:30 50.71 50.9 51.2 51.1 52.5 53 59.58 59.86 60.18 60 60.5 60.4
15/09/2018 06:10:31 50.89 50.92 51.2 51.1 52.5 53 59.68 59.72 60.18 60 60.5 60.4
15/09/2018 06:10:32 50.51 50.88 51.2 51.1 52.5 53 59.62 59.76 60.18 60 60.5 60.4
15/09/2018 06:10:33 50.65 50.72 51.2 51.1 52.5 53 59.71 59.78 60.18 60 60.5 60.4
15/09/2018 06:10:34 50.38 50.69 51.2 51.1 52.5 53 60 60.06 60.18 60 60.5 60.4
15/09/2018 06:10:35 50.49 50.57 51.2 51.1 52.5 53 59.15 59.88 60.18 59.9 60.5 60.4
15/09/2018 06:10:36 50.36 50.55 51.2 51.1 52.5 53 59.68 59.76 60.18 59.9 60.5 60.4
15/09/2018 06:10:37 50.61 50.65 51.2 51.1 52.5 53 59.2 59.6 60.18 59.9 60.5 60.4
15/09/2018 06:10:38 50.81 50.85 51.2 51.1 52.5 53 60.02 59.9 60.18 59.9 60.5 60.4
15/09/2018 06:10:39 50.91 50.92 51.2 51.1 52.5 53 59.83 59.91 60.18 59.9 60.5 60.4
15/09/2018 06:10:40 50.71 51.1 51.2 51.1 52.5 53 59.21 60.03 60.18 59.9 60.5 60.4
15/09/2018 06:10:41 50.29 50.68 51.2 51.1 52.5 53 59.3 59.38 60.18 59.9 60.5 60.4
15/09/2018 06:10:42 50.8 50.73 51.2 51.1 52.5 53 59.23 59.47 60.18 59.9 60.5 60.4
15/09/2018 06:10:43 50.18 50.73 51.2 51.1 52.5 53 59.56 59.58 60.18 59.9 60.5 60.4
15/09/2018 06:10:44 50.41 50.52 51.2 51.1 52.5 53 59.19 59.57 60.18 59.9 60.5 60.4
15/09/2018 06:10:45 50.55 50.53 51.2 51.1 52.5 53 59.81 59.71 60.18 59.9 60.5 60.4
15/09/2018 06:10:46 50.69 50.77 51.2 51.1 52.5 53 59.44 59.79 60.18 59.9 60.5 60.4
15/09/2018 06:10:47 50.51 50.77 51.2 51.1 52.5 53 59.66 59.65 60.18 59.9 60.5 60.4
15/09/2018 06:10:48 50.52 50.55 51.2 51.1 52.5 53 59.16 59.67 60.18 59.9 60.5 60.4
15/09/2018 06:10:49 50.5 50.61 51.2 51 52.5 53 59.8 59.69 60.18 59.9 60.5 60.4
15/09/2018 06:10:50 50.35 50.59 51.2 51 52.5 53 58.97 59.71 60.18 59.9 60.5 60.4
15/09/2018 06:10:51 50.52 50.55 51.2 51 52.5 53 59.86 59.68 60.18 59.9 60.5 60.4
15/09/2018 06:10:52 50.59 50.7 51.2 51 52.5 53 59.33 59.7 60.18 59.9 60.5 60.4
15/09/2018 06:10:53 50.43 50.57 51.2 51 52.5 53 59.83 59.78 60.18 59.9 60.5 60.4
15/09/2018 06:10:54 50.58 50.65 51.2 51 52.5 53 59.2 59.74 60.18 59.9 60.5 60.4
15/09/2018 06:10:55 50.26 50.53 51.2 51 52.5 53 59.52 59.59 60.18 59.9 60.5 60.4
15/09/2018 06:10:56 50.59 50.6 51.1 51 52.5 53 59.5 59.7 60.06 59.9 60.5 60.4
15/09/2018 06:10:57 50.38 50.61 51.1 51 52.5 53 59.47 59.72 60.06 59.9 60.5 60.4
15/09/2018 06:10:58 50.64 50.63 51.1 51 52.5 53 59.32 59.49 60.06 59.9 60.5 60.4
15/09/2018 06:10:59 50.96 50.86 51.1 51 52.5 53 60.06 59.9 60.06 59.9 60.5 60.4
15/09/2018 06:11:00 50.64 50.91 51.1 51 52.5 53 59.52 59.84 60.06 59.9 60.5 60.4
15/09/2018 06:11:01 50.64 50.73 51.1 50.9 52.4 53 59.35 59.76 60.06 59.9 60.5 60.4
15/09/2018 06:11:02 50.63 50.79 51.1 50.9 52.4 53 59.77 59.68 60.06 59.8 60.5 60.4
15/09/2018 06:11:03 50.59 50.78 51.1 50.9 52.4 53 59.53 59.75 60.06 59.8 60.5 60.4
15/09/2018 06:11:04 50.72 50.73 51.1 50.9 52.4 53 60.09 59.96 60.03 59.8 60.5 60.4
15/09/2018 06:11:05 50.9 50.93 51.1 50.9 52.4 53 59.39 59.93 60.03 59.8 60.5 60.4
15/09/2018 06:11:06 50.43 50.97 51.1 50.8 52.4 53 59.68 59.79 60.03 59.8 60.5 60.4
15/09/2018 06:11:07 50.58 50.65 51.1 50.8 52.4 53 59.34 59.65 60.03 59.8 60.5 60.4
15/09/2018 06:11:08 50.86 50.87 51.1 50.8 52.4 53 59.58 59.81 60.03 59.8 60.4 60.4
15/09/2018 06:11:09 50.58 50.77 51.1 50.8 52.4 53 59.62 59.67 60.03 59.8 60.4 60.4
15/09/2018 06:11:10 50.65 50.83 50.97 50.8 52.4 53 59.38 59.75 59.96 59.8 60.4 60.4
15/09/2018 06:11:11 50.73 50.79 50.97 50.8 52.4 53 59.8 59.76 59.96 59.8 60.4 60.4
15/09/2018 06:11:12 50.15 50.75 50.97 50.8 52.4 53 58.77 59.73 59.96 59.8 60.4 60.4
15/09/2018 06:11:13 50.6 50.55 50.97 50.8 52.4 53 59.9 59.71 59.96 59.8 60.4 60.4
15/09/2018 06:11:14 50.57 50.65 50.97 50.8 52.4 53 59.32 59.73 59.96 59.8 60.4 60.4
15/09/2018 06:11:15 50.49 50.57 50.97 50.8 52.4 53 59.48 59.63 59.96 59.8 60.4 60.4
15/09/2018 06:11:16 50.42 50.58 50.97 50.8 52.4 53 59.74 59.75 59.96 59.8 60.4 60.4
15/09/2018 06:11:17 50.85 50.79 50.97 50.8 52.4 53 59.33 59.88 59.96 59.8 60.4 60.4
15/09/2018 06:11:18 50.47 50.76 50.97 50.8 52.4 53 59.79 59.76 59.96 59.8 60.4 60.4
15/09/2018 06:11:19 50.51 50.66 50.97 50.8 52.4 53 59.38 59.75 59.96 59.8 60.4 60.4
15/09/2018 06:11:20 50.41 50.49 50.97 50.8 52.4 53 59.68 59.65 59.96 59.8 60.4 60.4
15/09/2018 06:11:21 50.25 50.51 50.97 50.8 52.4 53 59.13 59.71 59.96 59.8 60.4 60.4
15/09/2018 06:11:22 50.86 50.77 50.97 50.8 52.4 53 60 59.8 59.96 59.8 60.4 60.4
15/09/2018 06:11:23 50.65 50.81 50.97 50.8 52.4 53 59.66 59.8 59.96 59.8 60.4 60.4
15/09/2018 06:11:24 50.4 50.72 50.97 50.8 52.4 53 59.89 60.04 60.04 59.8 60.4 60.4
15/09/2018 06:11:25 50.81 50.74 50.97 50.8 52.4 53 59.48 59.76 60.04 59.8 60.4 60.4
15/09/2018 06:11:26 50.67 50.78 50.97 50.7 52.4 53 59.56 59.86 60.04 59.8 60.4 60.4
15/09/2018 06:11:27 50.56 50.74 50.97 50.7 52.4 53 59.29 59.53 60.04 59.8 60.4 60.4
15/09/2018 06:11:28 50.5 50.72 50.97 50.7 52.4 53 59.39 59.69 60.04 59.8 60.4 60.4
15/09/2018 06:11:29 50.67 50.76 50.97 50.7 52.4 53 59.64 59.63 60.04 59.8 60.4 60.4
15/09/2018 06:11:30 50.75 50.76 50.97 50.7 52.4 53 59.51 59.72 60.04 59.8 60.4 60.4
15/09/2018 06:11:31 50.84 50.84 50.97 50.7 52.4 53 59.86 59.76 60.04 59.8 60.4 60.4
15/09/2018 06:11:32 50.27 50.8 50.97 50.7 52.4 53 59.1 59.83 60.04 59.8 60.4 60.4
15/09/2018 06:11:33 50.59 50.69 50.97 50.7 52.4 53 59.52 59.59 60.04 59.8 60.4 60.4
15/09/2018 06:11:34 50.47 50.62 50.97 50.7 52.4 53 59.19 59.45 60.04 59.7 60.4 60.4
15/09/2018 06:11:35 50.46 50.53 50.97 50.7 52.3 53 59.72 59.65 60.04 59.7 60.4 60.4
15/09/2018 06:11:36 50.6 50.68 50.87 50.7 52.3 53 59.28 59.54 60.04 59.7 60.4 60.4
15/09/2018 06:11:37 50.75 50.78 50.87 50.7 52.3 53 59.79 59.81 60.04 59.7 60.4 60.4
15/09/2018 06:11:38 50.56 50.84 50.84 50.7 52.3 53 59.32 59.74 60.04 59.7 60.4 60.4
15/09/2018 06:11:39 50.34 50.59 50.84 50.7 52.3 53 59.68 59.67 60.04 59.7 60.4 60.4
15/09/2018 06:11:40 50.49 50.63 50.84 50.7 52.3 53 59.26 59.6 60.04 59.7 60.4 60.4
15/09/2018 06:11:41 50.49 50.51 50.84 50.7 52.3 53 59.22 59.51 60.04 59.7 60.4 60.4
15/09/2018 06:11:42 50.5 50.63 50.84 50.7 52.3 53 59.58 59.57 60.04 59.7 60.4 60.4
15/09/2018 06:11:43 50.12 50.58 50.84 50.7 52.3 53 59.28 59.68 60.04 59.7 60.4 60.4
15/09/2018 06:11:44 50.76 50.65 50.84 50.7 52.3 53 59.95 59.8 60.04 59.7 60.4 60.4
15/09/2018 06:11:45 50.27 50.66 50.84 50.7 52.3 53 59.29 59.85 60.04 59.7 60.4 60.4
15/09/2018 06:11:46 51.06 50.92 50.92 50.7 52.3 53 59.86 59.77 60.04 59.7 60.4 60.4
15/09/2018 06:11:47 50.71 50.95 50.95 50.7 52.3 53 59.27 59.73 60.04 59.7 60.4 60.4
15/09/2018 06:11:48 50.65 50.85 50.95 50.7 52.3 53 59.88 59.83 60.04 59.7 60.4 60.4
15/09/2018 06:11:49 50.31 50.77 50.95 50.7 52.3 53 59.49 59.91 60.04 59.7 60.4 60.4
15/09/2018 06:11:50 50.39 50.49 50.95 50.7 52.3 53 59.73 59.77 60.04 59.7 60.4 60.4
15/09/2018 06:11:51 50.67 50.64 50.95 50.7 52.3 53 59.72 59.86 60.04 59.7 60.4 60.4
15/09/2018 06:11:52 50.35 50.59 50.95 50.7 52.3 53 59.61 59.72 60.04 59.7 60.4 60.4
15/09/2018 06:11:53 50.53 50.64 50.95 50.7 52.3 53 59.08 59.68 60.04 59.7 60.4 60.4
15/09/2018 06:11:54 50.59 50.58 50.95 50.7 52.3 53 59.61 59.64 59.91 59.7 60.4 60.4
15/09/2018 06:11:55 50.41 50.64 50.95 50.7 52.3 53 59.25 59.58 59.91 59.7 60.4 60.4
15/09/2018 06:11:56 50.89 50.83 50.95 50.7 52.3 53 60.08 59.86 59.91 59.7 60.4 60.4
15/09/2018 06:11:57 50.71 50.81 50.95 50.7 52.3 53 59.22 59.88 59.91 59.7 60.4 60.4
15/09/2018 06:11:58 50.33 50.75 50.95 50.7 52.3 53 59.56 59.76 59.91 59.7 60.4 60.4
15/09/2018 06:11:59 50.2 50.5 50.95 50.7 52.3 53 58.76 59.57 59.91 59.7 60.4 60.4
15/09/2018 06:12:00 50.66 50.59 50.95 50.7 52.3 53 59.91 59.68 59.91 59.7 60.4 60.4
15/09/2018 06:12:01 50.48 50.63 50.95 50.7 52.3 53 59.22 59.67 59.91 59.7 60.4 60.4
15/09/2018 06:12:02 50.6 50.6 50.95 50.7 52.3 53 59.81 59.71 59.91 59.7 60.4 60.4
15/09/2018 06:12:03 50.7 50.71 50.95 50.7 52.3 53 59.47 59.79 59.91 59.7 60.4 60.4
15/09/2018 06:12:04 50.17 50.65 50.95 50.7 52.3 53 59.4 59.5 59.91 59.7 60.4 60.4
15/09/2018 06:12:05 50.52 50.51 50.95 50.7 52.3 53 59.19 59.57 59.91 59.7 60.4 60.4
15/09/2018 06:12:06 50.67 50.65 50.95 50.7 52.3 53 59.93 59.81 59.91 59.7 60.4 60.4
15/09/2018 06:12:07 50.7 50.79 50.95 50.7 52.2 53 59.29 59.8 59.91 59.7 60.4 60.4
15/09/2018 06:12:08 50.26 50.78 50.95 50.7 52.2 53 59.63 59.68 59.91 59.7 60.4 60.4
15/09/2018 06:12:09 50.82 50.78 50.95 50.7 52.2 53 59.76 59.96 59.96 59.7 60.4 60.4
15/09/2018 06:12:10 50.58 50.74 50.95 50.7 52.2 53 59.62 59.68 59.96 59.7 60.4 60.4
15/09/2018 06:12:11 50.41 50.67 50.95 50.7 52.2 53 59.23 59.73 59.96 59.7 60.4 60.4
15/09/2018 06:12:12 50.48 50.59 50.95 50.7 52.2 53 59.81 59.7 59.96 59.7 60.4 60.4
15/09/2018 06:12:13 50.25 50.51 50.95 50.7 52.2 53 58.79 59.6 59.96 59.7 60.4 60.4
15/09/2018 06:12:14 50.69 50.64 50.95 50.7 52.2 53 60.04 59.87 59.96 59.7 60.4 60.4
15/09/2018 06:12:15 50.48 50.61 50.95 50.7 52.2 53 59.36 59.75 59.96 59.7 60.4 60.4
15/09/2018 06:12:16 50.52 50.69 50.95 50.7 52.2 53 59.74 59.83 59.96 59.7 60.4 60.4
15/09/2018 06:12:17 50.29 50.49 50.85 50.7 52.2 53 59.11 59.62 59.96 59.7 60.4 60.4
15/09/2018 06:12:18 50.61 50.66 50.83 50.7 52.2 53 59.92 59.9 59.96 59.7 60.4 60.4
15/09/2018 06:12:19 50.59 50.6 50.83 50.7 52.2 53 59.17 59.67 59.96 59.7 60.4 60.4
15/09/2018 06:12:20 50.53 50.65 50.83 50.7 52.2 53 59.66 59.64 59.96 59.7 60.4 60.4
15/09/2018 06:12:21 50.19 50.52 50.83 50.7 52.2 53 59.22 59.55 59.96 59.7 60.4 60.4
15/09/2018 06:12:22 50.44 50.62 50.83 50.7 52.2 53 59.45 59.78 59.96 59.7 60.4 60.4
15/09/2018 06:12:23 50.2 50.42 50.83 50.7 52.2 53 59.35 59.42 59.96 59.7 60.4 60.4
15/09/2018 06:12:24 50.81 50.66 50.83 50.7 52.2 53 59.48 59.62 59.96 59.7 60.4 60.4
15/09/2018 06:12:25 50.36 50.64 50.83 50.7 52.2 53 59.34 59.47 59.96 59.7 60.4 60.4
15/09/2018 06:12:26 50.51 50.66 50.81 50.7 52.2 53 59.66 59.72 59.96 59.7 60.4 60.4
15/09/2018 06:12:27 50.54 50.73 50.79 50.7 52.2 53 59.65 59.78 59.96 59.7 60.4 60.4
15/09/2018 06:12:28 50.52 50.61 50.79 50.7 52.2 53 59.4 59.59 59.96 59.7 60.4 60.4
15/09/2018 06:12:29 50.67 50.68 50.79 50.7 52.2 53 59.98 59.83 59.96 59.7 60.4 60.4
15/09/2018 06:12:30 50.23 50.61 50.79 50.7 52.2 53 58.9 59.81 59.96 59.7 60.4 60.4
15/09/2018 06:12:31 50.3 50.46 50.79 50.7 52.2 53 59.66 59.65 59.96 59.7 60.4 60.4
15/09/2018 06:12:32 50.64 50.6 50.79 50.7 52.2 53 59.28 59.47 59.96 59.7 60.4 60.4
15/09/2018 06:12:33 50.22 50.55 50.79 50.7 52.2 53 59.83 59.77 59.96 59.7 60.4 60.4
15/09/2018 06:12:34 50.69 50.58 50.79 50.7 52.2 53 59.47 59.61 59.96 59.7 60.4 60.4
15/09/2018 06:12:35 50.14 50.63 50.79 50.7 52.2 53 59.13 59.62 59.96 59.7 60.4 60.4
15/09/2018 06:12:36 51.05 50.86 50.86 50.7 52.2 53 60.18 59.98 59.98 59.7 60.4 60.4
15/09/2018 06:12:37 50.54 50.85 50.86 50.7 52.2 53 59.14 59.88 59.98 59.7 60.4 60.4
15/09/2018 06:12:38 50.71 50.75 50.86 50.7 52.2 53 59.84 59.77 59.98 59.7 60.4 60.4
15/09/2018 06:12:39 50.72 50.85 50.86 50.7 52.1 53 59.55 59.74 59.98 59.7 60.4 60.4
15/09/2018 06:12:40 50.38 50.73 50.86 50.6 52.1 53 59.45 59.72 59.98 59.7 60.4 60.4
15/09/2018 06:12:41 50.33 50.56 50.86 50.6 52.1 53 59.41 59.56 59.98 59.7 60.4 60.4
15/09/2018 06:12:42 50.27 50.4 50.86 50.6 52.1 53 59.17 59.56 59.98 59.7 60.4 60.4
15/09/2018 06:12:43 50.43 50.56 50.86 50.6 52.1 53 59.66 59.58 59.98 59.7 60.4 60.4
15/09/2018 06:12:44 50.41 50.51 50.86 50.6 52.1 53 59.5 59.73 59.98 59.7 60.4 60.4
15/09/2018 06:12:45 50.36 50.56 50.86 50.6 52.1 53 59.75 59.76 59.98 59.7 60.3 60.4
15/09/2018 06:12:46 50.61 50.6 50.86 50.6 52.1 53 59.43 59.63 59.98 59.7 60.3 60.4
15/09/2018 06:12:47 51.09 50.98 50.98 50.6 52.1 53 60 59.96 59.98 59.7 60.3 60.4
15/09/2018 06:12:48 50.64 50.87 50.98 50.6 52.1 53 59.53 59.82 59.98 59.7 60.3 60.4
15/09/2018 06:12:49 50.84 50.9 50.98 50.6 52.1 53 59.46 59.72 59.98 59.7 60.3 60.4
15/09/2018 06:12:50 50.8 50.98 50.98 50.6 52.1 53 59.71 59.71 59.98 59.6 60.3 60.4
15/09/2018 06:12:51 50.75 50.81 50.98 50.6 52.1 53 59.3 59.71 59.98 59.6 60.3 60.4
15/09/2018 06:12:52 50.74 50.97 50.98 50.6 52.1 53 60.07 59.93 59.98 59.6 60.3 60.4
15/09/2018 06:12:53 50.64 50.8 50.98 50.6 52.1 53 59.54 59.83 59.98 59.6 60.3 60.4
15/09/2018 06:12:54 50.5 50.66 50.98 50.6 52.1 53 59.6 59.78 59.98 59.6 60.3 60.4
15/09/2018 06:12:55 50.68 50.72 50.98 50.6 52.1 53 59.3 59.66 59.98 59.6 60.3 60.4
15/09/2018 06:12:56 50.37 50.69 50.98 50.6 52.1 53 58.86 59.45 59.98 59.6 60.3 60.4
15/09/2018 06:12:57 50.75 50.76 50.98 50.6 52.1 53 59.85 59.63 59.98 59.6 60.3 60.4
15/09/2018 06:12:58 50.49 50.69 50.98 50.6 52.1 53 59.32 59.66 59.98 59.6 60.3 60.4
15/09/2018 06:12:59 50.61 50.67 50.98 50.6 52.1 53 59.57 59.69 59.98 59.6 60.3 60.4
15/09/2018 06:13:00 50.24 50.68 50.98 50.6 52.1 53 58.99 59.57 59.98 59.6 60.3 60.4
15/09/2018 06:13:01 50.45 50.48 50.98 50.6 52.1 53 59.5 59.43 59.98 59.6 60.3 60.4
15/09/2018 06:13:02 50.48 50.59 50.98 50.6 52.1 53 59.47 59.55 59.98 59.6 60.3 60.4
15/09/2018 06:13:03 50.7 50.72 50.98 50.6 52.1 53 59.89 59.82 59.98 59.6 60.3 60.4
15/09/2018 06:13:04 50.61 50.86 50.98 50.6 52.1 53 59.55 59.8 59.98 59.6 60.3 60.4
15/09/2018 06:13:05 50.62 50.66 50.98 50.6 52.1 53 59.72 59.75 59.98 59.6 60.3 60.4
15/09/2018 06:13:06 50.65 50.75 50.98 50.6 52.1 53 59.4 59.73 59.96 59.6 60.3 60.4
15/09/2018 06:13:07 50.8 50.85 50.98 50.6 52.1 53 59.82 59.89 59.96 59.6 60.3 60.4
15/09/2018 06:13:08 50.66 50.88 50.98 50.6 52 53 59.68 59.73 59.96 59.6 60.3 60.4
15/09/2018 06:13:09 50.75 50.76 50.98 50.6 52 53 59.75 59.86 59.96 59.6 60.3 60.4
15/09/2018 06:13:10 50.49 50.84 50.98 50.6 52 53 59.65 59.85 59.96 59.6 60.3 60.4
15/09/2018 06:13:11 50.6 50.69 50.98 50.6 52 53 59.12 59.74 59.96 59.6 60.3 60.4
15/09/2018 06:13:12 50.68 50.72 50.98 50.6 52 53 60.07 59.86 59.96 59.6 60.3 60.4
15/09/2018 06:13:13 50.66 50.8 50.98 50.6 52 53 59.43 59.85 59.96 59.6 60.3 60.4
15/09/2018 06:13:14 50.64 50.76 50.98 50.6 52 53 60.1 60.01 60.01 59.6 60.3 60.4
15/09/2018 06:13:15 50.41 50.83 50.98 50.6 52 53 59.65 60.12 60.12 59.6 60.3 60.4
15/09/2018 06:13:16 50.65 50.7 50.98 50.6 52 53 59.87 59.9 60.12 59.6 60.3 60.4
15/09/2018 06:13:17 50.56 50.79 50.98 50.6 52 53 59.59 59.95 60.12 59.6 60.3 60.4
15/09/2018 06:13:18 50.59 50.68 50.98 50.6 52 53 59.8 59.88 60.12 59.6 60.3 60.4
15/09/2018 06:13:19 50.67 50.75 50.98 50.6 52 53 59.7 59.82 60.12 59.6 60.3 60.4
15/09/2018 06:13:20 50.27 50.63 50.97 50.6 52 53 59.51 59.86 60.12 59.6 60.3 60.4
15/09/2018 06:13:21 50.73 50.68 50.97 50.6 52 53 59.95 59.85 60.12 59.6 60.3 60.4
15/09/2018 06:13:22 50.73 50.73 50.88 50.6 52 53 59.56 59.9 60.12 59.6 60.3 60.4
15/09/2018 06:13:23 50.73 50.81 50.88 50.6 52 53 59.68 59.76 60.12 59.6 60.3 60.4
15/09/2018 06:13:24 50.27 50.79 50.88 50.6 52 53 59.3 59.76 60.12 59.6 60.3 60.4
15/09/2018 06:13:25 50.38 50.5 50.88 50.6 52 53 59.32 59.51 60.12 59.6 60.3 60.4
15/09/2018 06:13:26 50.42 50.53 50.88 50.6 52 53 59.45 59.61 60.12 59.6 60.3 60.4
15/09/2018 06:13:27 50.3 50.49 50.88 50.6 52 53 59.81 59.78 60.12 59.6 60.3 60.4
15/09/2018 06:13:28 50.83 50.69 50.88 50.6 52 53 59.6 59.82 60.12 59.6 60.3 60.4
15/09/2018 06:13:29 50.55 50.75 50.88 50.6 52 53 59.41 59.8 60.12 59.6 60.3 60.4
15/09/2018 06:13:30 50.3 50.63 50.88 50.6 52 53 59.38 59.52 60.12 59.6 60.3 60.4
15/09/2018 06:13:31 50.36 50.5 50.88 50.6 52 53 59.33 59.51 60.12 59.6 60.3 60.4
15/09/2018 06:13:32 50.61 50.55 50.88 50.6 52 53 59.65 59.65 60.12 59.6 60.3 60.4
15/09/2018 06:13:33 50.47 50.61 50.88 50.6 52 53 59.38 59.56 60.12 59.6 60.3 60.4
15/09/2018 06:13:34 50.56 50.6 50.88 50.6 52 53 59.14 59.51 60.12 59.6 60.3 60.4
15/09/2018 06:13:35 50.81 50.75 50.88 50.6 52 53 59.35 59.65 60.12 59.6 60.3 60.4
15/09/2018 06:13:36 50.58 50.75 50.88 50.6 52 53 59.67 59.61 60.12 59.6 60.3 60.4
15/09/2018 06:13:37 50.61 50.7 50.88 50.6 51.9 53 59.21 59.51 60.12 59.6 60.3 60.4
15/09/2018 06:13:38 50.35 50.68 50.84 50.6 51.9 53 59.51 59.58 60.12 59.6 60.3 60.4
15/09/2018 06:13:39 50.52 50.65 50.84 50.6 51.9 53 59.69 59.78 60.12 59.6 60.3 60.4
15/09/2018 06:13:40 50.51 50.59 50.83 50.6 51.9 53 59.41 59.62 60.12 59.6 60.3 60.4
15/09/2018 06:13:41 50.45 50.55 50.83 50.6 51.9 53 58.96 59.53 60.12 59.6 60.3 60.4
15/09/2018 06:13:42 50.48 50.53 50.83 50.6 51.9 53 59.71 59.57 60.12 59.6 60.3 60.4
15/09/2018 06:13:43 50.31 50.53 50.83 50.6 51.9 53 59.42 59.63 60.12 59.6 60.3 60.4
15/09/2018 06:13:44 50.52 50.61 50.83 50.6 51.9 53 59.45 59.78 60.12 59.6 60.3 60.4
15/09/2018 06:13:45 50.45 50.55 50.81 50.6 51.9 53 59.74 59.71 59.95 59.6 60.3 60.4
15/09/2018 06:13:46 50.72 50.73 50.81 50.6 51.9 53 59.5 59.65 59.95 59.6 60.3 60.4
15/09/2018 06:13:47 50.54 50.72 50.81 50.6 51.9 53 59.41 59.77 59.9 59.6 60.3 60.4
15/09/2018 06:13:48 50.31 50.58 50.81 50.6 51.9 53 59.8 59.77 59.9 59.6 60.3 60.4
15/09/2018 06:13:49 50.86 50.73 50.81 50.6 51.9 53 59.91 59.93 59.93 59.6 60.3 60.4
15/09/2018 06:13:50 50.41 50.66 50.81 50.6 51.9 53 59.31 59.9 59.93 59.6 60.3 60.4
15/09/2018 06:13:51 50.25 50.59 50.81 50.6 51.9 53 59.81 59.81 59.93 59.6 60.3 60.4
15/09/2018 06:13:52 50.4 50.56 50.81 50.6 51.9 53 59.09 59.78 59.93 59.6 60.3 60.4
15/09/2018 06:13:53 50.24 50.38 50.79 50.6 51.9 53 59.58 59.72 59.93 59.6 60.2 60.4
15/09/2018 06:13:54 50.51 50.48 50.75 50.6 51.9 53 59.59 59.65 59.93 59.6 60.2 60.4
15/09/2018 06:13:55 50.52 50.56 50.75 50.6 51.9 53 59.55 59.69 59.93 59.6 60.2 60.4
15/09/2018 06:13:56 50.48 50.57 50.75 50.6 51.9 53 59.64 59.73 59.93 59.6 60.2 60.4
15/09/2018 06:13:57 50.48 50.54 50.75 50.6 51.9 53 59.72 59.77 59.93 59.6 60.2 60.4
15/09/2018 06:13:58 50.23 50.51 50.75 50.6 51.9 53 59.01 59.77 59.93 59.6 60.2 60.4
15/09/2018 06:13:59 50.62 50.64 50.75 50.6 51.9 53 59.73 59.66 59.93 59.6 60.2 60.4
15/09/2018 06:14:00 50.68 50.66 50.75 50.6 51.9 53 59.66 59.75 59.93 59.6 60.2 60.4
15/09/2018 06:14:01 50.61 50.69 50.75 50.6 51.9 53 59.48 59.66 59.93 59.6 60.2 60.4
15/09/2018 06:14:02 50.52 50.68 50.75 50.6 51.9 53 59.51 59.64 59.93 59.6 60.2 60.4
15/09/2018 06:14:03 50.34 50.62 50.75 50.6 51.9 53 59.03 59.5 59.93 59.6 60.2 60.4
15/09/2018 06:14:04 50.04 50.47 50.75 50.6 51.9 53 59.25 59.45 59.93 59.6 60.2 60.4
15/09/2018 06:14:05 50.99 50.76 50.76 50.6 51.9 53 60 59.76 59.93 59.6 60.2 60.4
15/09/2018 06:14:06 50.47 50.78 50.78 50.6 51.9 53 59.33 59.79 59.93 59.6 60.2 60.4
15/09/2018 06:14:07 50.14 50.66 50.78 50.6 51.9 53 59.37 59.76 59.93 59.6 60.2 60.4
15/09/2018 06:14:08 50.92 50.7 50.78 50.6 51.8 53 59.86 59.76 59.93 59.6 60.2 60.4
15/09/2018 06:14:09 50.56 50.84 50.84 50.6 51.8 53 59.42 59.85 59.93 59.6 60.2 60.4
15/09/2018 06:14:10 50.69 50.81 50.84 50.6 51.8 53 59.72 59.8 59.93 59.6 60.2 60.4
15/09/2018 06:14:11 50.44 50.63 50.84 50.6 51.8 53 59.58 59.69 59.93 59.6 60.2 60.4
15/09/2018 06:14:12 50.19 50.62 50.84 50.6 51.8 53 59.13 59.8 59.93 59.6 60.2 60.4
15/09/2018 06:14:13 50.38 50.5 50.84 50.6 51.8 53 59.73 59.69 59.93 59.6 60.2 60.4
15/09/2018 06:14:14 50.69 50.61 50.84 50.6 51.8 53 59.17 59.5 59.93 59.6 60.2 60.4
15/09/2018 06:14:15 50.68 50.73 50.84 50.6 51.8 53 59.94 59.8 59.93 59.6 60.2 60.4
15/09/2018 06:14:16 50.29 50.65 50.84 50.6 51.8 53 59.41 59.72 59.93 59.6 60.2 60.4
15/09/2018 06:14:17 50.61 50.68 50.84 50.6 51.8 53 59.81 59.86 59.93 59.6 60.2 60.4
15/09/2018 06:14:18 50.68 50.74 50.84 50.6 51.8 53 59.95 59.95 59.95 59.6 60.2 60.4
15/09/2018 06:14:19 50.19 50.62 50.84 50.6 51.8 53 59.46 59.9 59.95 59.6 60.2 60.4
15/09/2018 06:14:20 50.79 50.67 50.84 50.6 51.8 53 59.91 59.98 59.98 59.6 60.2 60.4
15/09/2018 06:14:21 50.37 50.72 50.84 50.6 51.8 53 59.72 59.81 59.98 59.6 60.2 60.4
15/09/2018 06:14:22 50.26 50.56 50.84 50.6 51.8 53 59.47 59.87 59.98 59.6 60.2 60.4
15/09/2018 06:14:23 50.57 50.71 50.84 50.6 51.8 53 60.22 60.11 60.11 59.6 60.2 60.4
15/09/2018 06:14:24 50.62 50.63 50.84 50.6 51.8 53 59.97 60.06 60.11 59.6 60.2 60.4
15/09/2018 06:14:25 50.29 50.6 50.84 50.6 51.8 53 59.22 60.05 60.11 59.6 60.2 60.4
15/09/2018 06:14:26 50.61 50.61 50.84 50.6 51.8 53 59.92 59.96 60.11 59.6 60.2 60.4
15/09/2018 06:14:27 50.66 50.74 50.84 50.6 51.8 53 60 59.96 60.11 59.6 60.2 60.4
15/09/2018 06:14:28 50.71 50.83 50.84 50.6 51.8 53 59.63 60.02 60.11 59.6 60.2 60.4
15/09/2018 06:14:29 50.39 50.7 50.84 50.6 51.8 53 59.65 59.77 60.11 59.6 60.2 60.4
15/09/2018 06:14:30 50.65 50.66 50.84 50.6 51.8 53 59.34 59.77 60.11 59.6 60.2 60.4
15/09/2018 06:14:31 50.49 50.68 50.84 50.6 51.8 53 59.72 59.72 60.11 59.6 60.2 60.4
15/09/2018 06:14:32 51.03 50.97 50.97 50.6 51.8 53 59.47 59.64 60.11 59.6 60.2 60.4
15/09/2018 06:14:33 50.45 50.99 50.99 50.6 51.8 53 59.67 59.72 60.11 59.6 60.2 60.4
15/09/2018 06:14:34 50.51 50.72 50.99 50.6 51.8 53 59.62 59.7 60.11 59.6 60.2 60.4
15/09/2018 06:14:35 50.65 50.7 50.99 50.6 51.8 53 59.32 59.7 60.11 59.6 60.2 60.4
15/09/2018 06:14:36 50.33 50.61 50.99 50.6 51.8 53 59.31 59.5 60.11 59.6 60.2 60.4
15/09/2018 06:14:37 50.7 50.69 50.99 50.6 51.7 53 59.14 59.45 60.11 59.6 60.2 60.4
15/09/2018 06:14:38 50.38 50.68 50.99 50.6 51.7 53 59.64 59.67 60.11 59.6 60.2 60.4
15/09/2018 06:14:39 50.89 50.83 50.99 50.6 51.7 53 59.62 59.63 60.11 59.6 60.2 60.4
15/09/2018 06:14:40 50.33 50.81 50.99 50.6 51.7 53 59.36 59.89 60.11 59.6 60.2 60.4
15/09/2018 06:14:41 50.53 50.81 50.99 50.6 51.7 53 59.75 59.75 60.11 59.6 60.2 60.4
15/09/2018 06:14:42 50.59 50.56 50.99 50.6 51.7 53 59.3 59.53 60.11 59.6 60.2 60.4
15/09/2018 06:14:43 50.43 50.64 50.99 50.6 51.7 53 59.23 59.66 60.11 59.6 60.2 60.4
15/09/2018 06:14:44 50.58 50.68 50.99 50.6 51.7 53 59.64 59.63 60.11 59.6 60.2 60.4
15/09/2018 06:14:45 50.38 50.72 50.99 50.6 51.7 53 59 59.73 60.11 59.6 60.2 60.4
15/09/2018 06:14:46 50.57 50.64 50.99 50.6 51.7 53 59.6 59.63 60.11 59.6 60.2 60.4
15/09/2018 06:14:47 50.4 50.6 50.99 50.6 51.7 53 58.88 59.46 60.11 59.6 60.2 60.4
15/09/2018 06:14:48 50.36 50.6 50.99 50.6 51.7 53 58.96 59.39 60.11 59.6 60.2 60.4
15/09/2018 06:14:49 50.54 50.53 50.99 50.6 51.7 53 59.28 59.23 60.11 59.6 60.2 60.4
15/09/2018 06:14:50 50.81 50.74 50.99 50.6 51.7 53 58.94 59.27 60.11 59.6 60.2 60.4
15/09/2018 06:14:51 50.83 50.96 50.99 50.6 51.7 53 59.48 59.47 60.11 59.6 60.2 60.4
15/09/2018 06:14:52 50.26 50.83 50.99 50.6 51.7 53 58.8 59.33 60.11 59.6 60.2 60.4
15/09/2018 06:14:53 50.82 50.79 50.99 50.6 51.7 53 59.21 59.49 60.06 59.5 60.1 60.4
15/09/2018 06:14:54 50.55 50.76 50.99 50.6 51.7 53 59.15 59.21 60.05 59.5 60.1 60.4
15/09/2018 06:14:55 50.26 50.69 50.99 50.6 51.7 53 58.85 59.4 60.02 59.5 60.1 60.4
15/09/2018 06:14:56 50.44 50.5 50.99 50.6 51.7 53 59.32 59.21 60.02 59.5 60.1 60.4
15/09/2018 06:14:57 50.39 50.54 50.99 50.6 51.7 53 59.1 59.34 60.02 59.5 60.1 60.4
15/09/2018 06:14:58 50.46 50.68 50.99 50.6 51.7 53 59.28 59.38 59.89 59.5 60.1 60.4
15/09/2018 06:14:59 50.39 50.66 50.99 50.6 51.7 53 58.8 59.42 59.89 59.5 60.1 60.4
15/09/2018 06:15:00 50.37 50.4 50.99 50.6 51.7 53 59.56 59.37 59.89 59.5 60.1 60.4
15/09/2018 06:15:01 50.24 50.41 50.99 50.6 51.7 53 59.12 59.37 59.89 59.5 60.1 60.4
15/09/2018 06:15:02 50.62 50.66 50.99 50.6 51.7 53 59.78 59.74 59.89 59.5 60.1 60.4
15/09/2018 06:15:03 50.2 50.6 50.96 50.6 51.7 53 58.85 59.68 59.89 59.5 60.1 60.4
15/09/2018 06:15:04 50.55 50.55 50.96 50.6 51.7 53 59.43 59.43 59.89 59.5 60.1 60.4
15/09/2018 06:15:05 50.54 50.58 50.96 50.6 51.7 53 58.94 59.32 59.89 59.5 60.1 60.4
15/09/2018 06:15:06 50.51 50.62 50.96 50.6 51.7 53 59.59 59.48 59.89 59.5 60.1 60.4
15/09/2018 06:15:07 50.19 50.61 50.96 50.6 51.7 53 58.79 59.47 59.89 59.5 60.1 60.4
15/09/2018 06:15:08 50.43 50.47 50.96 50.6 51.7 53 59.56 59.48 59.89 59.5 60.1 60.4
15/09/2018 06:15:09 50.5 50.53 50.96 50.5 51.6 53 58.89 59.49 59.89 59.5 60.1 60.4
15/09/2018 06:15:10 50.49 50.58 50.96 50.5 51.6 53 59.58 59.44 59.75 59.5 60.1 60.4
15/09/2018 06:15:11 50.32 50.49 50.96 50.5 51.6 53 58.88 59.37 59.74 59.5 60.1 60.4
15/09/2018 06:15:12 50.67 50.71 50.96 50.5 51.6 53 59.57 59.58 59.74 59.5 60.1 60.4
15/09/2018 06:15:13 50.71 50.72 50.96 50.5 51.6 53 59.67 59.61 59.74 59.5 60.1 60.4
15/09/2018 06:15:14 50.58 50.66 50.96 50.5 51.6 53 58.83 59.65 59.74 59.5 60.1 60.4
15/09/2018 06:15:15 50.84 50.8 50.96 50.5 51.6 53 59.83 59.62 59.74 59.5 60.1 60.4
15/09/2018 06:15:16 50.81 50.92 50.96 50.5 51.6 53 59.27 59.69 59.74 59.5 60.1 60.4
15/09/2018 06:15:17 50.99 50.98 50.98 50.6 51.6 53 60.01 59.88 59.88 59.5 60.1 60.4
15/09/2018 06:15:18 50.72 50.96 50.98 50.6 51.6 53 59.15 59.86 59.88 59.5 60.1 60.4
15/09/2018 06:15:19 50.77 50.95 50.98 50.6 51.6 53 59.54 59.7 59.88 59.5 60.1 60.4
15/09/2018 06:15:20 50.66 50.73 50.98 50.6 51.6 53 59.28 59.49 59.88 59.5 60.1 60.4
15/09/2018 06:15:21 50.88 50.89 50.98 50.6 51.6 53 59.37 59.59 59.88 59.5 60.1 60.4
15/09/2018 06:15:22 50.88 50.95 50.98 50.6 51.6 53 59.75 59.7 59.88 59.5 60.1 60.4
15/09/2018 06:15:23 50.64 50.93 50.98 50.6 51.6 53 58.86 59.67 59.88 59.5 60.1 60.4
15/09/2018 06:15:24 50.54 50.82 50.98 50.6 51.6 53 59.46 59.6 59.88 59.5 60.1 60.4
15/09/2018 06:15:25 50.84 50.95 50.98 50.6 51.6 53 59.15 59.41 59.88 59.5 60.1 60.4
15/09/2018 06:15:26 50.61 50.88 50.98 50.6 51.6 53 58.83 59.39 59.88 59.5 60.1 60.4
15/09/2018 06:15:27 50.81 50.81 50.98 50.6 51.6 53 59.9 59.63 59.88 59.5 60.1 60.4
15/09/2018 06:15:28 50.73 50.88 50.98 50.6 51.6 53 58.89 59.63 59.88 59.5 60.1 60.4
15/09/2018 06:15:29 51 50.97 50.98 50.6 51.6 53 59.64 59.56 59.88 59.5 60.1 60.4
15/09/2018 06:15:30 50.6 50.98 50.98 50.6 51.6 53 59.33 59.51 59.88 59.5 60.1 60.4
15/09/2018 06:15:31 50.74 50.83 50.98 50.6 51.6 53 58.92 59.5 59.88 59.5 60.1 60.4
15/09/2018 06:15:32 50.98 51 51 50.6 51.6 53 59.82 59.64 59.88 59.5 60.1 60.4
15/09/2018 06:15:33 50.94 51.04 51.04 50.6 51.6 53 59.06 59.75 59.88 59.5 60.1 60.4
15/09/2018 06:15:34 51.03 51.06 51.06 50.6 51.6 53 60 59.75 59.88 59.5 60.1 60.4
15/09/2018 06:15:35 50.92 51.05 51.06 50.6 51.6 53 59.08 59.73 59.88 59.5 60.1 60.4
15/09/2018 06:15:36 51.38 51.26 51.26 50.6 51.6 53 59.97 59.81 59.88 59.5 60.1 60.4
15/09/2018 06:15:37 51.49 51.47 51.47 50.6 51.6 53 59.75 59.87 59.88 59.5 60.1 60.4
15/09/2018 06:15:38 51.45 51.5 51.5 50.6 51.6 53 60.04 59.99 59.99 59.5 60.1 60.4
15/09/2018 06:15:39 51.29 51.57 51.57 50.6 51.6 53 59.53 59.94 59.99 59.5 60.1 60.4
15/09/2018 06:15:40 51.51 51.5 51.57 50.6 51.6 53 59.49 59.91 59.99 59.5 60.1 60.4
15/09/2018 06:15:41 51.62 51.67 51.67 50.6 51.6 53 60.03 59.92 59.99 59.5 60.1 60.4
15/09/2018 06:15:42 51.38 51.58 51.67 50.6 51.6 53 58.95 59.81 59.99 59.5 60.1 60.4
15/09/2018 06:15:43 51.68 51.66 51.67 50.6 51.6 53 59.96 59.81 59.99 59.5 60.1 60.4
15/09/2018 06:15:44 51.53 51.71 51.71 50.6 51.6 53 59.44 59.61 59.99 59.5 60.1 60.4
15/09/2018 06:15:45 51.68 51.72 51.72 50.6 51.6 53 59.28 59.7 59.99 59.5 60.1 60.4
15/09/2018 06:15:46 51.25 51.68 51.72 50.6 51.6 53 59.42 59.51 59.99 59.5 60.1 60.4
15/09/2018 06:15:47 51.28 51.44 51.72 50.6 51.5 53 58.97 59.53 59.99 59.5 60.1 60.4
15/09/2018 06:15:48 51.37 51.55 51.72 50.6 51.5 53 59.49 59.48 59.99 59.5 60.1 60.4
15/09/2018 06:15:49 51.51 51.63 51.72 50.6 51.5 53 59.3 59.44 59.99 59.5 60.1 60.4
15/09/2018 06:15:50 51.86 51.74 51.74 50.6 51.5 53 59.54 59.6 59.99 59.5 60 60.4
15/09/2018 06:15:51 51.9 51.99 51.99 50.6 51.5 53 59.71 59.69 59.99 59.5 60 60.4
15/09/2018 06:15:52 51.48 51.78 51.99 50.6 51.5 53 58.87 59.59 59.99 59.5 60 60.4
15/09/2018 06:15:53 51.89 51.91 51.99 50.6 51.5 53 59.89 59.69 59.99 59.5 60 60.4
15/09/2018 06:15:54 51.36 51.93 51.99 50.6 51.5 53 59.08 59.65 59.99 59.5 60 60.4
15/09/2018 06:15:55 51.65 51.74 51.99 50.6 51.5 53 59.28 59.48 59.99 59.5 60 60.4
15/09/2018 06:15:56 51.72 51.84 51.99 50.6 51.5 53 59.56 59.5 59.99 59.5 60 60.4
15/09/2018 06:15:57 51.44 51.81 51.99 50.6 51.5 53 59.27 59.48 59.99 59.5 60 60.4
15/09/2018 06:15:58 52.13 51.96 51.99 50.6 51.5 53 59.75 59.78 59.99 59.5 60 60.4
15/09/2018 06:15:59 52.12 52.07 52.07 50.7 51.5 53 59.88 59.78 59.99 59.5 60 60.4
15/09/2018 06:16:00 52.02 52.16 52.16 50.7 51.5 53 59.66 59.86 59.99 59.5 60 60.4
15/09/2018 06:16:01 51.66 52.14 52.16 50.7 51.5 53 59.31 60.05 60.05 59.5 60 60.4
15/09/2018 06:16:02 51.8 51.92 52.16 50.7 51.5 53 59.98 59.88 60.05 59.5 60 60.4
15/09/2018 06:16:03 52.29 52.21 52.21 50.7 51.5 53 59.62 59.78 60.05 59.5 60 60.4
15/09/2018 06:16:04 52.09 52.22 52.22 50.7 51.5 53 59.82 60.02 60.05 59.5 60 60.4
15/09/2018 06:16:05 51.83 52.16 52.22 50.7 51.5 53 59.97 59.92 60.05 59.5 60 60.4
15/09/2018 06:16:06 52.01 52.24 52.24 50.7 51.5 53 59.27 60.09 60.09 59.5 60 60.4
15/09/2018 06:16:07 52.17 52.24 52.24 50.7 51.5 53 59.94 59.9 60.09 59.5 60 60.4
15/09/2018 06:16:08 52.12 52.15 52.24 50.7 51.5 53 59.97 59.98 60.09 59.5 60 60.4
15/09/2018 06:16:09 51.82 52.23 52.24 50.7 51.5 53 59.63 60.12 60.12 59.5 60 60.4
15/09/2018 06:16:10 52.51 52.36 52.36 50.7 51.5 53 60.28 60.12 60.12 59.5 60 60.4
15/09/2018 06:16:11 51.7 52.31 52.36 50.7 51.5 53 59.18 60.1 60.12 59.5 60 60.4
15/09/2018 06:16:12 52.29 52.2 52.36 50.7 51.5 53 59.93 59.86 60.12 59.5 60 60.4
15/09/2018 06:16:13 51.73 52.32 52.36 50.7 51.5 53 59.32 59.86 60.12 59.5 60 60.4
15/09/2018 06:16:14 50.94 51.85 52.36 50.7 51.5 53 58.79 59.72 60.12 59.5 60 60.4
15/09/2018 06:16:15 51.87 51.77 52.36 50.7 51.5 53 60.1 59.77 60.12 59.5 60 60.4
15/09/2018 06:16:16 51.13 51.81 52.36 50.7 51.5 53 59.15 59.74 60.12 59.5 60 60.4
15/09/2018 06:16:17 52.02 51.77 52.36 50.7 51.5 53 59.51 59.7 60.12 59.5 60 60.4
15/09/2018 06:16:18 51.49 51.79 52.36 50.7 51.5 53 59.6 59.62 60.12 59.5 60 60.4
15/09/2018 06:16:19 51.87 51.83 52.36 50.7 51.5 53 59.43 59.63 60.12 59.5 60 60.4
15/09/2018 06:16:20 51.62 51.89 52.36 50.8 51.5 53 59.39 59.62 60.12 59.5 60 60.4
15/09/2018 06:16:21 51.7 51.91 52.36 50.8 51.5 53 59.44 59.5 60.12 59.5 60 60.4
15/09/2018 06:16:22 51.68 51.72 52.36 50.8 51.5 53 58.79 59.44 60.12 59.5 60 60.4
15/09/2018 06:16:23 51.85 51.81 52.36 50.8 51.5 53 59.22 59.33 60.12 59.5 60 60.4
15/09/2018 06:16:24 51.42 51.8 52.36 50.8 51.5 53 59.57 59.55 60.12 59.5 60 60.4
15/09/2018 06:16:25 51.66 51.68 52.36 50.8 51.5 53 58.97 59.53 60.12 59.5 60 60.4
15/09/2018 06:16:26 51.94 51.9 52.36 50.8 51.5 53 59.57 59.49 60.12 59.5 60 60.4
15/09/2018 06:16:27 51.64 51.89 52.36 50.8 51.5 53 58.91 59.44 60.12 59.5 60 60.4
15/09/2018 06:16:28 51.79 51.87 52.36 50.8 51.5 53 59.05 59.38 60.12 59.5 60 60.4
15/09/2018 06:16:29 51.64 51.74 52.36 50.8 51.5 53 59.19 59.23 60.12 59.5 60 60.4
15/09/2018 06:16:30 51.79 51.85 52.36 50.8 51.5 53 58.93 59.21 60.12 59.5 60 60.4
15/09/2018 06:16:31 51.71 51.83 52.36 50.8 51.5 53 59.38 59.33 60.12 59.5 60 60.4
15/09/2018 06:16:32 51.79 51.82 52.36 50.8 51.5 53 59.14 59.28 60.12 59.5 60 60.4
15/09/2018 06:16:33 51.69 51.9 52.36 50.8 51.5 53 58.67 59.33 60.12 59.5 60 60.4
15/09/2018 06:16:34 51.74 51.81 52.36 50.8 51.5 53 59.34 59.23 60.12 59.5 60 60.4
15/09/2018 06:16:35 51.71 51.78 52.36 50.8 51.5 53 58.71 59.25 60.12 59.5 60 60.4
15/09/2018 06:16:36 51.92 51.89 52.36 50.8 51.5 53 59.51 59.5 60.12 59.5 60 60.4
15/09/2018 06:16:37 51.64 51.9 52.36 50.8 51.5 53 59.41 59.42 60.12 59.5 60 60.4
15/09/2018 06:16:38 51.58 51.8 52.36 50.8 51.5 53 58.85 59.47 60.12 59.5 60 60.4
15/09/2018 06:16:39 51.74 51.81 52.36 50.8 51.5 53 59.12 59.19 60.12 59.5 60 60.4
15/09/2018 06:16:40 51.56 51.76 52.32 50.8 51.5 53 58.9 59.07 60.1 59.5 60 60.4
15/09/2018 06:16:41 51.76 51.8 52.32 50.8 51.5 53 58.84 59.2 59.86 59.5 60 60.4
15/09/2018 06:16:42 52.28 52.11 52.32 50.8 51.5 53 59.55 59.38 59.86 59.5 60 60.4
15/09/2018 06:16:43 51.67 52.05 52.11 50.9 51.5 53 58.68 59.34 59.77 59.5 60 60.4
15/09/2018 06:16:44 51.68 51.92 52.11 50.9 51.4 53 58.94 59.24 59.77 59.5 60 60.4
15/09/2018 06:16:45 51.7 51.92 52.11 50.9 51.4 53 58.86 58.95 59.74 59.5 60 60.4
15/09/2018 06:16:46 51.6 51.94 52.11 50.9 51.4 53 58.6 59.03 59.7 59.5 60 60.4
15/09/2018 06:16:47 51.75 51.81 52.11 50.9 51.4 53 59.03 59.08 59.63 59.5 60 60.4
15/09/2018 06:16:48 51.82 51.87 52.11 50.9 51.4 53 58.76 58.91 59.63 59.5 60 60.4
15/09/2018 06:16:49 51.58 51.94 52.11 50.9 51.4 53 59.01 59.1 59.62 59.5 60 60.4
15/09/2018 06:16:50 51.52 51.79 52.11 50.9 51.4 53 58.59 58.91 59.55 59.5 60 60.4
15/09/2018 06:16:51 51.67 51.86 52.11 50.9 51.4 53 58.9 59.15 59.55 59.5 60 60.4
15/09/2018 06:16:52 51.59 51.78 52.11 50.9 51.4 53 59.34 59.14 59.55 59.5 60 60.4
15/09/2018 06:16:53 51.78 51.92 52.11 50.9 51.4 53 58.31 59.13 59.55 59.5 59.9 60.4
15/09/2018 06:16:54 51.58 51.88 52.11 50.9 51.4 53 59.07 59.07 59.53 59.5 59.9 60.4
15/09/2018 06:16:55 51.73 51.78 52.11 50.9 51.4 53 58.9 58.97 59.5 59.5 59.9 60.4
15/09/2018 06:16:56 51.51 51.72 52.11 50.9 51.4 53 58.9 59.12 59.5 59.4 59.9 60.4
15/09/2018 06:16:57 51.74 51.78 52.11 50.9 51.4 53 59.01 59.14 59.5 59.4 59.9 60.4
15/09/2018 06:16:58 51.39 51.72 52.11 50.9 51.4 53 58.71 59.09 59.5 59.4 59.9 60.4
15/09/2018 06:16:59 51.5 51.64 52.11 50.9 51.4 53 59.15 59.18 59.5 59.4 59.9 60.4
15/09/2018 06:17:00 51.73 51.82 52.11 50.9 51.4 53 58.38 59.08 59.5 59.4 59.9 60.4
15/09/2018 06:17:01 51.31 51.84 52.11 50.9 51.4 53 58.77 58.91 59.5 59.4 59.9 60.4
15/09/2018 06:17:02 51.32 51.63 52.11 50.9 51.4 53 58.89 59.02 59.5 59.4 59.9 60.4
15/09/2018 06:17:03 51.4 51.62 52.11 50.9 51.4 53 58.86 59.17 59.5 59.4 59.9 60.4
15/09/2018 06:17:04 51.58 51.67 52.11 50.9 51.4 53 59.33 59.26 59.5 59.4 59.9 60.4
15/09/2018 06:17:05 51.38 51.72 52.11 50.9 51.4 53 58.64 59.3 59.5 59.4 59.9 60.4
15/09/2018 06:17:06 51.18 51.53 52.11 50.9 51.4 53 58.2 58.8 59.47 59.4 59.9 60.4
15/09/2018 06:17:07 51.23 51.39 52.11 50.9 51.4 53 58.39 58.75 59.47 59.4 59.9 60.4
15/09/2018 06:17:08 51.37 51.36 52.11 50.9 51.4 53 58.91 58.75 59.38 59.4 59.9 60.4
15/09/2018 06:17:09 51.21 51.41 52.11 50.9 51.4 53 58.56 58.88 59.38 59.4 59.9 60.4
15/09/2018 06:17:10 51.24 51.44 52.11 50.9 51.4 53 58.7 58.8 59.38 59.4 59.9 60.4
15/09/2018 06:17:11 51.36 51.36 52.11 50.9 51.4 53 58.42 58.82 59.38 59.4 59.9 60.4
15/09/2018 06:17:12 51.21 51.39 52.05 50.9 51.4 53 58.56 58.71 59.34 59.4 59.9 60.4
15/09/2018 06:17:13 51.15 51.3 51.94 50.9 51.4 53 58.9 58.94 59.3 59.4 59.9 60.4
15/09/2018 06:17:14 51.45 51.42 51.94 51 51.4 53 58.36 58.81 59.3 59.4 59.9 60.4
15/09/2018 06:17:15 51.34 51.52 51.94 51 51.4 53 58.79 58.87 59.3 59.4 59.9 60.4
15/09/2018 06:17:16 51.43 51.56 51.94 51 51.4 53 58.72 58.78 59.3 59.4 59.9 60.4
15/09/2018 06:17:17 51.13 51.41 51.94 51 51.4 53 59.08 59.11 59.3 59.4 59.9 60.4
15/09/2018 06:17:18 51.28 51.32 51.94 51 51.4 53 58.32 58.9 59.3 59.4 59.9 60.4
15/09/2018 06:17:19 51.31 51.36 51.92 51 51.4 53 58.96 58.87 59.3 59.4 59.9 60.4
15/09/2018 06:17:20 51.35 51.5 51.92 51 51.4 53 58.16 58.87 59.3 59.4 59.9 60.4
15/09/2018 06:17:21 51.44 51.47 51.92 51 51.4 53 58.82 58.71 59.3 59.4 59.9 60.4
15/09/2018 06:17:22 51.23 51.4 51.92 51 51.4 53 58.43 58.74 59.3 59.4 59.9 60.4
15/09/2018 06:17:23 51.42 51.46 51.88 51 51.4 53 59.42 59.16 59.3 59.4 59.9 60.4
15/09/2018 06:17:24 51.5 51.54 51.84 51 51.4 53 58.09 59.16 59.3 59.4 59.9 60.4
15/09/2018 06:17:25 51.46 51.53 51.84 51 51.4 53 59.19 59.01 59.3 59.4 59.9 60.4
15/09/2018 06:17:26 51.51 51.59 51.84 51 51.4 53 58.9 59.14 59.3 59.4 59.9 60.4
15/09/2018 06:17:27 51.59 51.62 51.84 51 51.4 53 58.53 58.9 59.3 59.4 59.9 60.4
15/09/2018 06:17:28 51.52 51.68 51.84 51 51.4 53 58.71 58.9 59.3 59.4 59.9 60.4
15/09/2018 06:17:29 51.5 51.54 51.84 51 51.4 53 58.43 58.67 59.3 59.4 59.9 60.4
15/09/2018 06:17:30 51.74 51.68 51.84 51 51.4 53 59.23 59.06 59.3 59.4 59.9 60.4
15/09/2018 06:17:31 51.39 51.71 51.72 51 51.4 53 58.23 58.98 59.3 59.4 59.9 60.4
15/09/2018 06:17:32 51.73 51.73 51.73 51 51.4 53 59.27 59.06 59.3 59.4 59.9 60.4
15/09/2018 06:17:33 51.49 51.7 51.73 51 51.4 53 58.32 59.01 59.3 59.4 59.9 60.4
15/09/2018 06:17:34 51.91 51.79 51.79 51 51.4 53 59.39 59.17 59.3 59.4 59.9 60.4
15/09/2018 06:17:35 51.39 51.8 51.8 51 51.3 53 58.26 59.19 59.19 59.4 59.9 60.4
15/09/2018 06:17:36 51.96 51.83 51.83 51 51.3 53 58.99 58.88 59.19 59.4 59.9 60.4
15/09/2018 06:17:37 51.41 51.85 51.85 51 51.3 53 58.35 58.9 59.19 59.4 59.9 60.4
15/09/2018 06:17:38 51.78 51.81 51.85 51 51.3 53 59.37 59.18 59.19 59.3 59.9 60.4
15/09/2018 06:17:39 51.72 51.76 51.85 51 51.3 53 58.46 58.96 59.19 59.3 59.8 60.4
15/09/2018 06:17:40 51.77 51.85 51.85 51 51.3 53 59.05 59.09 59.19 59.3 59.8 60.4
15/09/2018 06:17:41 51.83 51.85 51.85 51 51.3 53 58.85 58.93 59.19 59.3 59.8 60.4
15/09/2018 06:17:42 51.81 51.91 51.91 51.1 51.3 53 58.9 59.1 59.19 59.3 59.8 60.4
15/09/2018 06:17:43 51.7 51.9 51.91 51.1 51.3 53 58.86 58.93 59.19 59.3 59.8 60.4
15/09/2018 06:17:44 51.62 51.77 51.91 51.1 51.3 53 58.55 59.06 59.19 59.3 59.8 60.4
15/09/2018 06:17:45 52.01 51.87 51.91 51.1 51.3 53 59.23 59.05 59.19 59.3 59.8 60.4
15/09/2018 06:17:46 51.67 51.88 51.91 51.1 51.3 53 58.9 59.27 59.27 59.3 59.8 60.4
15/09/2018 06:17:47 51.98 51.96 51.96 51.1 51.3 53 59.06 59.05 59.27 59.3 59.8 60.4
15/09/2018 06:17:48 51.52 51.88 51.96 51.1 51.3 53 59 59.22 59.27 59.3 59.8 60.4
15/09/2018 06:17:49 51.35 51.72 51.96 51.1 51.3 53 58.78 58.98 59.27 59.3 59.8 60.4
15/09/2018 06:17:50 51.81 51.73 51.96 51.1 51.3 53 59.38 59.29 59.29 59.3 59.8 60.4
15/09/2018 06:17:51 52.04 51.99 51.99 51.1 51.3 53 58.23 59.16 59.29 59.3 59.8 60.4
15/09/2018 06:17:52 51.99 52.01 52.01 51.1 51.3 53 59.4 59.13 59.29 59.3 59.8 60.4
15/09/2018 06:17:53 52.1 52.16 52.16 51.1 51.3 53 58.27 59.07 59.29 59.3 59.8 60.4
15/09/2018 06:17:54 51.92 52.15 52.16 51.1 51.3 53 59.34 59.16 59.29 59.3 59.8 60.4
15/09/2018 06:17:55 51.54 51.92 52.16 51.1 51.3 53 58.26 59.05 59.29 59.3 59.8 60.4
15/09/2018 06:17:56 51.57 51.7 52.16 51.1 51.3 53 59.54 59.24 59.29 59.3 59.8 60.4
15/09/2018 06:17:57 51.44 51.69 52.16 51.1 51.3 53 58.36 59.29 59.29 59.3 59.8 60.4
15/09/2018 06:17:58 51.52 51.54 52.16 51.1 51.3 53 59.04 58.97 59.29 59.3 59.8 60.4
15/09/2018 06:17:59 51.4 51.63 52.16 51.1 51.3 53 58.6 59.09 59.29 59.3 59.8 60.4
15/09/2018 06:18:00 51.33 51.44 52.16 51.1 51.3 53 58.59 58.72 59.29 59.3 59.8 60.4
15/09/2018 06:18:01 51.38 51.42 52.16 51.1 51.3 53 58.7 58.98 59.29 59.3 59.8 60.4
15/09/2018 06:18:02 51.37 51.44 52.16 51.1 51.3 53 59.13 59.04 59.29 59.3 59.8 60.4
15/09/2018 06:18:03 51.28 51.46 52.16 51.1 51.3 53 58.29 59.23 59.29 59.3 59.8 60.4
15/09/2018 06:18:04 51.34 51.38 52.16 51.1 51.3 53 59.01 58.86 59.29 59.3 59.8 60.4
15/09/2018 06:18:05 51.34 51.4 52.16 51.1 51.3 53 58.89 59.11 59.29 59.3 59.8 60.4
15/09/2018 06:18:06 51.21 51.39 52.16 51.1 51.3 53 58.63 58.81 59.29 59.3 59.8 60.4
15/09/2018 06:18:07 51.23 51.3 52.16 51.1 51.3 53 58.58 58.92 59.29 59.3 59.8 60.4
15/09/2018 06:18:08 51.57 51.48 52.16 51.1 51.3 53 58.82 58.82 59.29 59.3 59.8 60.4
15/09/2018 06:18:09 50.99 51.46 52.16 51.1 51.3 53 59 59.12 59.29 59.3 59.8 60.4
15/09/2018 06:18:10 51.48 51.38 52.16 51.1 51.3 53 58.34 58.83 59.29 59.3 59.8 60.4
15/09/2018 06:18:11 51.5 51.53 52.16 51.1 51.3 53 58.94 58.98 59.29 59.3 59.8 60.4
15/09/2018 06:18:12 51.58 51.63 52.16 51.1 51.3 53 58.34 58.73 59.29 59.3 59.8 60.4
15/09/2018 06:18:13 51.21 51.52 52.16 51.1 51.3 53 59.02 58.9 59.29 59.3 59.8 60.4
15/09/2018 06:18:14 51.32 51.39 52.16 51.1 51.3 53 58.16 58.79 59.29 59.3 59.8 60.4
15/09/2018 06:18:15 51.47 51.46 52.16 51.2 51.3 53 59.3 59.07 59.29 59.3 59.8 60.4
15/09/2018 06:18:16 51.31 51.46 52.16 51.2 51.3 53 58.15 58.94 59.29 59.3 59.8 60.4
15/09/2018 06:18:17 51.26 51.52 52.16 51.2 51.3 53 59.03 58.93 59.29 59.3 59.8 60.4
15/09/2018 06:18:18 51.25 51.38 52.16 51.2 51.3 53 58.53 58.82 59.29 59.2 59.8 60.4
15/09/2018 06:18:19 51.09 51.34 52.16 51.2 51.3 53 59.23 59.07 59.29 59.2 59.8 60.4
15/09/2018 06:18:20 51.22 51.24 52.16 51.2 51.3 53 58.46 58.97 59.29 59.2 59.8 60.4
15/09/2018 06:18:21 51.36 51.34 52.16 51.2 51.3 53 59.37 59.14 59.29 59.2 59.8 60.4
15/09/2018 06:18:22 51.38 51.45 52.16 51.2 51.3 53 58.32 59.17 59.29 59.2 59.8 60.4
15/09/2018 06:18:23 51.3 51.45 52.15 51.2 51.3 53 59.22 59.1 59.29 59.2 59.7 60.4
15/09/2018 06:18:24 51.43 51.44 51.92 51.2 51.3 53 58.8 59.21 59.29 59.2 59.7 60.4
15/09/2018 06:18:25 51.3 51.46 51.7 51.2 51.3 53 58.32 58.86 59.29 59.2 59.7 60.4
15/09/2018 06:18:26 51.49 51.45 51.69 51.2 51.3 53 59.19 59.18 59.29 59.2 59.7 60.4
15/09/2018 06:18:27 51.34 51.45 51.63 51.2 51.3 53 58.63 58.84 59.23 59.2 59.7 60.4
15/09/2018 06:18:28 51.23 51.42 51.63 51.2 51.3 53 58.95 59.12 59.23 59.2 59.7 60.4
15/09/2018 06:18:29 51.3 51.38 51.63 51.2 51.2 53 58.89 58.92 59.23 59.2 59.7 60.4
15/09/2018 06:18:30 51.42 51.4 51.63 51.2 51.2 53 59.4 59.36 59.36 59.2 59.7 60.4
15/09/2018 06:18:31 51.27 51.44 51.63 51.2 51.2 53 57.85 59.11 59.36 59.2 59.7 60.4
15/09/2018 06:18:32 51.51 51.5 51.63 51.2 51.2 53 59.3 59.08 59.36 59.2 59.7 60.4
15/09/2018 06:18:33 51.18 51.51 51.63 51.2 51.2 53 58.16 59.03 59.36 59.2 59.7 60.4
15/09/2018 06:18:34 51.53 51.49 51.63 51.2 51.2 53 58.88 58.79 59.36 59.2 59.7 60.4
15/09/2018 06:18:35 51.43 51.49 51.63 51.2 51.2 53 58.09 58.83 59.36 59.2 59.7 60.4
15/09/2018 06:18:36 51.45 51.47 51.63 51.2 51.2 53 59.15 58.95 59.36 59.2 59.7 60.4
15/09/2018 06:18:37 51.41 51.52 51.63 51.2 51.2 53 58.44 58.99 59.36 59.2 59.7 60.4
15/09/2018 06:18:38 51.43 51.5 51.63 51.2 51.2 53 58.19 58.53 59.36 59.2 59.7 60.4
15/09/2018 06:18:39 51.15 51.49 51.63 51.2 51.2 53 58.9 58.78 59.36 59.2 59.7 60.4
15/09/2018 06:18:40 51.46 51.45 51.63 51.2 51.2 53 58.24 58.69 59.36 59.2 59.7 60.4
15/09/2018 06:18:41 51.29 51.42 51.63 51.2 51.2 53 59.14 58.97 59.36 59.2 59.7 60.4
15/09/2018 06:18:42 51.24 51.35 51.52 51.2 51.2 53 58.46 59.11 59.36 59.2 59.7 60.4
15/09/2018 06:18:43 51.53 51.45 51.52 51.2 51.2 53 58.92 58.89 59.36 59.2 59.7 60.4
15/09/2018 06:18:44 51.37 51.49 51.52 51.2 51.2 53 58.99 59.08 59.36 59.2 59.7 60.4
15/09/2018 06:18:45 51.57 51.58 51.58 51.2 51.2 53 58.44 58.87 59.36 59.2 59.7 60.4
15/09/2018 06:18:46 51.66 51.65 51.65 51.2 51.2 53 59.4 59.2 59.36 59.2 59.7 60.4
15/09/2018 06:18:47 51.45 51.66 51.66 51.2 51.2 53 58.03 59.12 59.36 59.2 59.7 60.4
15/09/2018 06:18:48 51.4 51.55 51.66 51.2 51.2 53 58.62 58.61 59.36 59.2 59.7 60.4
15/09/2018 06:18:49 51.5 51.52 51.66 51.2 51.2 53 59.03 59.05 59.36 59.2 59.7 60.4
15/09/2018 06:18:50 51.6 51.61 51.66 51.2 51.2 53 58.6 58.77 59.36 59.2 59.7 60.4
15/09/2018 06:18:51 51.32 51.62 51.66 51.2 51.2 53 59.2 59.04 59.36 59.2 59.7 60.4
15/09/2018 06:18:52 51.29 51.51 51.66 51.3 51.2 53 58.15 59.07 59.36 59.2 59.7 60.4
15/09/2018 06:18:53 51.48 51.46 51.66 51.3 51.2 53 59.22 58.99 59.36 59.2 59.7 60.4
15/09/2018 06:18:54 51.53 51.54 51.66 51.3 51.2 53 58.47 59.06 59.36 59.2 59.7 60.4
15/09/2018 06:18:55 51.5 51.59 51.66 51.3 51.2 53 58.62 58.73 59.36 59.2 59.7 60.4
15/09/2018 06:18:56 51.52 51.61 51.66 51.3 51.2 53 59.29 59.15 59.36 59.2 59.7 60.4
15/09/2018 06:18:57 51.09 51.53 51.66 51.3 51.2 53 58.13 59.05 59.36 59.1 59.7 60.4
15/09/2018 06:18:58 51.23 51.35 51.66 51.3 51.2 53 59.35 59.14 59.36 59.2 59.7 60.4
15/09/2018 06:18:59 51.21 51.31 51.66 51.3 51.2 53 58.12 59 59.36 59.1 59.7 60.4
15/09/2018 06:19:00 51.25 51.3 51.66 51.3 51.2 53 59.15 59.03 59.2 59.1 59.7 60.4
15/09/2018 06:19:01 51.01 51.33 51.66 51.3 51.2 53 58.59 59.1 59.2 59.1 59.7 60.4
15/09/2018 06:19:02 51.12 51.17 51.66 51.3 51.2 53 58.69 58.78 59.2 59.1 59.7 60.4
15/09/2018 06:19:03 51.27 51.27 51.66 51.3 51.2 53 59.04 59 59.2 59.1 59.7 60.4
15/09/2018 06:19:04 51.29 51.32 51.66 51.3 51.2 53 58.51 58.88 59.2 59.1 59.7 60.4
15/09/2018 06:19:05 51.01 51.31 51.66 51.3 51.2 53 59.32 59.16 59.2 59.1 59.7 60.4
15/09/2018 06:19:06 51.16 51.26 51.66 51.3 51.2 53 58.43 59.18 59.2 59.1 59.7 60.4
15/09/2018 06:19:07 51.28 51.27 51.66 51.3 51.2 53 59.17 59.11 59.2 59.1 59.7 60.4
15/09/2018 06:19:08 51.51 51.43 51.66 51.3 51.2 53 58.75 59.3 59.3 59.1 59.7 60.4
15/09/2018 06:19:09 51.16 51.4 51.66 51.3 51.2 53 58.75 58.85 59.3 59.1 59.7 60.4
15/09/2018 06:19:10 51.42 51.43 51.66 51.3 51.2 53 59.21 59.31 59.31 59.1 59.7 60.4
15/09/2018 06:19:11 51.16 51.4 51.66 51.3 51.2 53 58.63 58.98 59.31 59.1 59.7 60.4
15/09/2018 06:19:12 51.44 51.4 51.66 51.3 51.2 53 59.21 59.2 59.31 59.1 59.6 60.4
15/09/2018 06:19:13 51.41 51.46 51.66 51.3 51.2 53 59 59.12 59.31 59.1 59.6 60.4
15/09/2018 06:19:14 51.49 51.61 51.66 51.3 51.2 53 59.4 59.37 59.37 59.1 59.6 60.4
15/09/2018 06:19:15 51.55 51.58 51.66 51.3 51.2 53 58.75 59.25 59.37 59.1 59.6 60.4
15/09/2018 06:19:16 51.3 51.6 51.66 51.3 51.2 53 59.13 59.27 59.37 59.1 59.6 60.4
15/09/2018 06:19:17 51.37 51.45 51.62 51.3 51.2 53 58.74 59.11 59.37 59.1 59.6 60.4
15/09/2018 06:19:18 51.3 51.5 51.62 51.3 51.2 53 58.94 59.12 59.37 59.1 59.6 60.4
15/09/2018 06:19:19 51.15 51.38 51.62 51.3 51.2 53 58.41 58.85 59.37 59.1 59.6 60.4
15/09/2018 06:19:20 51.22 51.31 51.62 51.3 51.2 53 58.69 58.89 59.37 59.1 59.6 60.4
15/09/2018 06:19:21 51.25 51.41 51.61 51.3 51.2 53 58.79 58.83 59.37 59.1 59.6 60.4
15/09/2018 06:19:22 51.35 51.34 51.61 51.3 51.2 53 59.04 59.15 59.37 59.1 59.6 60.4
15/09/2018 06:19:23 51.07 51.37 51.61 51.3 51.2 53 58.4 58.85 59.37 59.1 59.6 60.4
15/09/2018 06:19:24 51.52 51.48 51.61 51.3 51.2 53 59.16 59.03 59.37 59.1 59.6 60.4
15/09/2018 06:19:25 51.21 51.39 51.61 51.3 51.2 53 57.83 58.92 59.37 59.1 59.6 60.4
15/09/2018 06:19:26 51.64 51.52 51.61 51.3 51.2 53 58.94 58.73 59.37 59.1 59.6 60.4
15/09/2018 06:19:27 51.4 51.49 51.61 51.3 51.1 53 58.32 58.82 59.37 59.1 59.6 60.4
15/09/2018 06:19:28 51.43 51.5 51.61 51.3 51.1 53 59.23 59.03 59.37 59.1 59.6 60.4
15/09/2018 06:19:29 51.28 51.5 51.61 51.3 51.1 53 58.54 59.11 59.37 59.1 59.6 60.4
15/09/2018 06:19:30 51.27 51.37 51.61 51.3 51.1 53 58.68 58.8 59.37 59.1 59.6 60.4
15/09/2018 06:19:31 51.27 51.37 51.61 51.3 51.1 53 58.72 58.93 59.37 59.1 59.6 60.4
15/09/2018 06:19:32 51.35 51.39 51.61 51.3 51.1 53 58.39 58.69 59.37 59.1 59.6 60.4
15/09/2018 06:19:33 51.39 51.43 51.61 51.4 51.1 53 59.05 58.97 59.37 59.1 59.6 60.4
15/09/2018 06:19:34 51.25 51.45 51.61 51.4 51.1 53 58.17 58.85 59.37 59 59.6 60.4
15/09/2018 06:19:35 51.37 51.43 51.61 51.4 51.1 53 59.22 59.04 59.37 59 59.6 60.4
15/09/2018 06:19:36 51.54 51.54 51.61 51.4 51.1 53 58.39 59 59.37 59 59.6 60.4
15/09/2018 06:19:37 51.23 51.42 51.61 51.4 51.1 53 58.94 58.91 59.37 59 59.6 60.4
15/09/2018 06:19:38 51.53 51.47 51.61 51.4 51.1 53 58.47 59.04 59.37 59 59.6 60.4
15/09/2018 06:19:39 51.31 51.47 51.61 51.4 51.1 53 58.98 58.9 59.37 59 59.6 60.4
15/09/2018 06:19:40 51.3 51.49 51.61 51.4 51.1 53 58.25 58.97 59.37 59 59.6 60.4
15/09/2018 06:19:41 51.28 51.41 51.61 51.4 51.1 53 59.07 58.96 59.37 59 59.6 60.4
15/09/2018 06:19:42 51.42 51.42 51.61 51.4 51.1 53 59.04 59.22 59.37 59 59.6 60.4
15/09/2018 06:19:43 51.35 51.43 51.61 51.4 51.1 53 58.39 58.93 59.37 59 59.6 60.4
15/09/2018 06:19:44 51.72 51.65 51.65 51.4 51.1 53 59.2 59.19 59.27 59 59.6 60.4
15/09/2018 06:19:45 51.28 51.6 51.65 51.4 51.1 53 58.09 58.94 59.27 59 59.6 60.4
15/09/2018 06:19:46 51.81 51.72 51.72 51.4 51.1 53 59.37 59.08 59.22 59 59.6 60.4
15/09/2018 06:19:47 51.57 51.7 51.72 51.4 51.1 53 58.28 59.13 59.22 59 59.6 60.4
15/09/2018 06:19:48 51.4 51.65 51.72 51.4 51.1 53 58.75 58.76 59.22 59 59.6 60.4
15/09/2018 06:19:49 51.45 51.5 51.72 51.4 51.1 53 58.28 58.89 59.22 59 59.6 60.4
15/09/2018 06:19:50 51.35 51.51 51.72 51.4 51.1 53 58.86 58.76 59.22 59 59.6 60.4
15/09/2018 06:19:51 51.53 51.51 51.72 51.4 51.1 53 59.23 59.06 59.22 59 59.6 60.4
15/09/2018 06:19:52 51.44 51.52 51.72 51.4 51.1 53 58.08 59.03 59.22 59 59.6 60.4
15/09/2018 06:19:53 51.62 51.61 51.72 51.4 51.1 53 59.29 59.1 59.22 59 59.6 60.4
15/09/2018 06:19:54 51.61 51.69 51.72 51.4 51.1 53 59.7 59.55 59.55 59 59.6 60.4
15/09/2018 06:19:55 51.6 51.69 51.72 51.4 51.1 53 59.31 59.6 59.6 59 59.6 60.4
15/09/2018 06:19:56 51.63 51.68 51.72 51.4 51.1 53 58.34 59.41 59.6 59 59.6 60.4
15/09/2018 06:19:57 51.41 51.65 51.72 51.4 51.1 53 59.06 59.05 59.6 59 59.6 60.4
15/09/2018 06:19:58 51.37 51.55 51.72 51.4 51.1 53 59.42 59.34 59.6 59 59.6 60.4
15/09/2018 06:19:59 51.66 51.64 51.72 51.4 51.1 53 58.22 59.24 59.6 59 59.6 60.4
15/09/2018 06:20:00 51.51 51.74 51.74 51.4 51.1 53 59.23 59.1 59.6 59 59.6 60.4
15/09/2018 06:20:01 51.4 51.54 51.74 51.4 51.1 53 59.06 59.29 59.6 59 59.6 60.4
15/09/2018 06:20:02 51.43 51.5 51.74 51.4 51.1 53 58.12 59.05 59.6 59 59.5 60.4
15/09/2018 06:20:03 51.48 51.56 51.74 51.4 51.1 53 59.29 59.02 59.6 59 59.5 60.4
15/09/2018 06:20:04 51.53 51.57 51.74 51.4 51.1 53 58.82 59.14 59.6 59 59.5 60.4
15/09/2018 06:20:05 51.49 51.56 51.74 51.4 51.1 53 58.36 58.87 59.6 59 59.5 60.4
15/09/2018 06:20:06 51.5 51.62 51.74 51.4 51.1 53 59.48 59.24 59.6 59 59.5 60.4
15/09/2018 06:20:07 51.54 51.59 51.74 51.5 51.1 53 59.12 59.43 59.6 59 59.5 60.4
15/09/2018 06:20:08 51.43 51.57 51.74 51.5 51.1 53 58.46 59.08 59.6 59 59.5 60.4
15/09/2018 06:20:09 51.61 51.61 51.74 51.5 51.1 53 59.16 59.05 59.6 59 59.5 60.4
15/09/2018 06:20:10 51.3 51.52 51.74 51.5 51.1 53 58.89 59.19 59.6 59 59.5 60.4
15/09/2018 06:20:11 51.07 51.43 51.74 51.5 51.1 53 57.83 58.83 59.6 59 59.5 60.4
15/09/2018 06:20:12 51.4 51.36 51.74 51.5 51.1 53 59.25 58.97 59.6 59 59.5 60.4
15/09/2018 06:20:13 51.63 51.58 51.74 51.5 51.1 53 59.07 59.22 59.6 59 59.5 60.4
15/09/2018 06:20:14 51.4 51.65 51.74 51.5 51.1 53 57.91 58.93 59.6 59 59.5 60.4
15/09/2018 06:20:15 51.27 51.46 51.74 51.5 51.1 53 58.76 58.71 59.6 59 59.5 60.4
15/09/2018 06:20:16 51.33 51.42 51.74 51.5 51.1 53 59.43 59.18 59.6 59 59.5 60.4
15/09/2018 06:20:17 51.18 51.32 51.74 51.5 51.1 53 58.07 59.1 59.6 59 59.5 60.4
15/09/2018 06:20:18 51.37 51.41 51.74 51.5 51.1 53 58.9 58.84 59.6 59 59.5 60.4
15/09/2018 06:20:19 51.36 51.47 51.74 51.5 51.1 53 59.22 59.16 59.6 59 59.5 60.4
15/09/2018 06:20:20 51.02 51.29 51.74 51.5 51.1 53 57.95 59.08 59.6 59 59.5 60.4
15/09/2018 06:20:21 51.29 51.25 51.74 51.5 51.1 53 58.65 58.62 59.6 59 59.5 60.4
15/09/2018 06:20:22 51.15 51.33 51.74 51.5 51.1 53 59.29 59.09 59.6 59 59.5 60.4
15/09/2018 06:20:23 51.48 51.44 51.74 51.5 51.1 53 58.32 59.18 59.6 59 59.5 60.4
15/09/2018 06:20:24 51.11 51.41 51.74 51.5 51.1 53 59 58.94 59.6 59 59.5 60.4
15/09/2018 06:20:25 51.35 51.36 51.74 51.5 51.1 53 59.45 59.25 59.43 59 59.5 60.4
15/09/2018 06:20:26 51.39 51.43 51.74 51.5 51.1 53 58.54 59.24 59.43 59 59.5 60.4
15/09/2018 06:20:27 51.39 51.42 51.74 51.5 51.1 53 58.87 58.97 59.43 59 59.5 60.4
15/09/2018 06:20:28 51.3 51.44 51.74 51.5 51.1 53 59.33 59.37 59.43 59 59.5 60.4
15/09/2018 06:20:29 51.23 51.43 51.74 51.5 51.1 53 58.69 59.17 59.43 59 59.5 60.4
15/09/2018 06:20:30 51.66 51.59 51.65 51.5 51.1 53 58.63 58.79 59.43 59 59.5 60.4
15/09/2018 06:20:31 51.53 51.61 51.65 51.5 51.1 53 59.45 59.21 59.43 59 59.5 60.4
15/09/2018 06:20:32 51.23 51.55 51.65 51.5 51.1 53 58.37 59.22 59.43 59 59.5 60.4
15/09/2018 06:20:33 51.4 51.45 51.65 51.5 51.1 53 59 58.96 59.43 59 59.5 60.4
15/09/2018 06:20:34 51.36 51.42 51.65 51.5 51.1 53 59.19 59.25 59.43 59 59.5 60.4
15/09/2018 06:20:35 51.55 51.56 51.65 51.5 51.1 53 58.24 59.04 59.43 59 59.5 60.4
15/09/2018 06:20:36 51.44 51.58 51.65 51.5 51.1 53 59.27 59.12 59.43 58.9 59.5 60.4
15/09/2018 06:20:37 51.4 51.49 51.65 51.5 51.1 53 59.16 59.25 59.37 58.9 59.5 60.4
15/09/2018 06:20:38 51.47 51.5 51.65 51.5 51.1 53 58.36 59.1 59.37 58.9 59.5 60.4
15/09/2018 06:20:39 51.56 51.62 51.65 51.5 51.1 53 59.25 59.12 59.37 58.9 59.5 60.4
15/09/2018 06:20:40 51.56 51.58 51.65 51.5 51.1 53 58.39 59.05 59.37 58.9 59.5 60.4
15/09/2018 06:20:41 51.51 51.62 51.65 51.5 51.1 53 58.73 58.74 59.37 58.9 59.5 60.4
15/09/2018 06:20:42 51.35 51.53 51.65 51.5 51.1 53 59.55 59.28 59.37 58.9 59.5 60.4
15/09/2018 06:20:43 51.17 51.43 51.65 51.5 51.1 53 58.07 59.23 59.37 58.9 59.5 60.4
15/09/2018 06:20:44 51.38 51.4 51.62 51.5 51.1 53 58.75 58.75 59.37 58.9 59.5 60.4
15/09/2018 06:20:45 51.47 51.5 51.62 51.5 51.1 53 59.49 59.3 59.37 58.9 59.5 60.4
15/09/2018 06:20:46 51.62 51.6 51.62 51.5 51.1 53 59.14 59.39 59.39 58.9 59.5 60.4
15/09/2018 06:20:47 51.36 51.58 51.62 51.5 51.1 53 58.21 59.12 59.39 58.9 59.5 60.4
15/09/2018 06:20:48 51.49 51.58 51.62 51.5 51.1 53 59.34 59.18 59.39 58.9 59.5 60.4
15/09/2018 06:20:49 51.57 51.58 51.62 51.5 51.1 53 59.34 59.41 59.41 58.9 59.5 60.4
15/09/2018 06:20:50 51.5 51.62 51.62 51.5 51.1 53 58.37 59.2 59.41 58.9 59.5 60.4
15/09/2018 06:20:51 51.59 51.58 51.62 51.5 51.1 53 59.22 59.1 59.41 58.9 59.5 60.4
15/09/2018 06:20:52 51.34 51.57 51.62 51.5 51.1 53 58.99 59.23 59.41 58.9 59.5 60.4
15/09/2018 06:20:53 51.63 51.6 51.62 51.5 51.1 53 58.29 58.97 59.41 58.9 59.5 60.4
15/09/2018 06:20:54 51.62 51.69 51.69 51.5 51.1 53 59.37 59.14 59.41 58.9 59.5 60.4
15/09/2018 06:20:55 51.49 51.77 51.77 51.5 51.1 53 58.79 59.3 59.41 58.9 59.4 60.4
15/09/2018 06:20:56 51.54 51.57 51.77 51.5 51.1 53 58.18 58.79 59.41 58.9 59.4 60.4
15/09/2018 06:20:57 51.65 51.65 51.77 51.5 51.1 53 59.44 59.15 59.41 58.9 59.4 60.4
15/09/2018 06:20:58 51.46 51.64 51.77 51.5 51.1 53 58.44 59.17 59.41 58.9 59.4 60.4
15/09/2018 06:20:59 51.76 51.73 51.77 51.5 51.1 53 59.46 59.23 59.41 58.9 59.4 60.4
15/09/2018 06:21:00 51.52 51.66 51.77 51.5 51.1 53 58.9 59.28 59.41 58.9 59.4 60.4
15/09/2018 06:21:01 51.54 51.63 51.77 51.5 51 53 58.4 58.94 59.41 58.9 59.4 60.4
15/09/2018 06:21:02 51.65 51.63 51.77 51.5 51 53 59.18 59.14 59.41 58.9 59.4 60.4
15/09/2018 06:21:03 51.55 51.65 51.77 51.5 51 53 58.69 59.1 59.41 58.9 59.4 60.4
15/09/2018 06:21:04 51.44 51.63 51.77 51.5 51 53 58.31 58.78 59.41 58.9 59.4 60.4
15/09/2018 06:21:05 51.81 51.73 51.77 51.5 51 53 59.29 59.05 59.41 58.9 59.4 60.4
15/09/2018 06:21:06 51.68 51.78 51.78 51.5 51 53 58.65 59.06 59.41 58.9 59.4 60.4
15/09/2018 06:21:07 51.65 51.83 51.83 51.5 51 53 58.52 58.79 59.41 58.9 59.4 60.4
15/09/2018 06:21:08 51.77 51.74 51.83 51.5 51 53 59.33 59.1 59.41 58.9 59.4 60.4
15/09/2018 06:21:09 51.47 51.78 51.83 51.5 51 53 59.34 59.25 59.41 58.9 59.4 60.4
15/09/2018 06:21:10 51.66 51.65 51.83 51.5 51 53 59.24 59.42 59.42 58.9 59.4 60.4
15/09/2018 06:21:11 51.81 51.75 51.83 51.5 51 53 58.22 59.21 59.42 58.9 59.4 60.4
15/09/2018 06:21:12 52 51.93 51.93 51.5 51 53 58.92 58.9 59.42 58.9 59.4 60.4
15/09/2018 06:21:13 52.21 52.12 52.12 51.5 51 53 59.22 59.16 59.42 58.9 59.4 60.4
15/09/2018 06:21:14 52 52.11 52.12 51.5 51 53 58.41 59.05 59.42 58.9 59.4 60.4
15/09/2018 06:21:15 51.97 52.06 52.12 51.5 51 53 59.2 59.11 59.42 58.9 59.4 60.4
15/09/2018 06:21:16 51.91 52.02 52.12 51.5 51 53 59.53 59.43 59.43 58.9 59.4 60.4
15/09/2018 06:21:17 51.7 51.97 52.12 51.5 51 53 58.51 59.43 59.43 58.8 59.4 60.4
15/09/2018 06:21:18 51.65 51.79 52.12 51.5 51 53 59.47 59.31 59.43 58.8 59.4 60.4
15/09/2018 06:21:19 51.77 51.81 52.12 51.5 51 53 59.64 59.61 59.61 58.8 59.4 60.4
15/09/2018 06:21:20 51.48 51.74 52.12 51.5 51 53 58.13 59.49 59.61 58.8 59.4 60.4
15/09/2018 06:21:21 51.69 51.71 52.12 51.5 51 53 59.33 59.18 59.61 58.8 59.4 60.4
15/09/2018 06:21:22 51.7 51.75 52.12 51.5 51 53 59.59 59.53 59.61 58.8 59.4 60.4
15/09/2018 06:21:23 51.63 51.73 52.12 51.5 51 53 58.66 59.45 59.61 58.8 59.4 60.4
15/09/2018 06:21:24 51.57 51.68 52.12 51.5 51 53 58.37 58.87 59.61 58.8 59.4 60.4
15/09/2018 06:21:25 51.68 51.7 52.12 51.5 51 53 59.58 59.3 59.61 58.8 59.4 60.4
15/09/2018 06:21:26 51.7 51.76 52.12 51.5 51 53 58.86 59.29 59.61 58.8 59.4 60.4
15/09/2018 06:21:27 51.41 51.86 52.12 51.5 51 53 57.98 59.07 59.61 58.8 59.4 60.4
15/09/2018 06:21:28 51.66 51.65 52.12 51.5 51 53 57.98 58.35 59.61 58.8 59.4 60.4
15/09/2018 06:21:29 51.84 51.79 52.12 51.5 51 53 59.34 59 59.61 58.8 59.4 60.4
15/09/2018 06:21:30 51.49 51.86 52.12 51.5 51 53 59.11 59.26 59.61 58.8 59.4 60.4
15/09/2018 06:21:31 50.83 51.54 52.12 51.5 51 53 58.11 59.06 59.61 58.8 59.4 60.4
15/09/2018 06:21:32 50.94 51.11 52.12 51.5 51 53 58.15 58.47 59.61 58.8 59.4 60.4
15/09/2018 06:21:33 51.14 51.13 52.12 51.5 51 53 59.32 59.04 59.61 58.8 59.4 60.4
15/09/2018 06:21:34 51.33 51.32 52.12 51.5 51 53 58.76 59.17 59.61 58.8 59.4 60.4
15/09/2018 06:21:35 50.93 51.26 52.12 51.5 51 53 57.81 58.86 59.61 58.8 59.4 60.4
15/09/2018 06:21:36 51.12 51.18 52.12 51.5 51 53 58.73 58.63 59.61 58.8 59.4 60.4
15/09/2018 06:21:37 51.03 51.12 52.12 51.5 51 53 59.33 59.16 59.61 58.8 59.4 60.4
15/09/2018 06:21:38 51.26 51.31 52.12 51.5 51 53 58.23 59.07 59.61 58.8 59.4 60.4
15/09/2018 06:21:39 51.26 51.36 52.12 51.5 51 53 58.95 58.85 59.61 58.8 59.4 60.4
15/09/2018 06:21:40 51.27 51.27 52.12 51.5 51 53 59.36 59.21 59.61 58.8 59.4 60.4
15/09/2018 06:21:41 51.17 51.28 52.12 51.5 51 53 58.39 59.21 59.61 58.8 59.4 60.4
15/09/2018 06:21:42 51.46 51.49 52.12 51.5 51 53 58.81 58.87 59.61 58.8 59.4 60.4
15/09/2018 06:21:43 51.57 51.6 52.11 51.5 51 53 59.4 59.3 59.61 58.8 59.4 60.4
15/09/2018 06:21:44 51.48 51.6 52.06 51.5 51 53 58.86 59.32 59.61 58.8 59.4 60.4
15/09/2018 06:21:45 51.42 51.61 52.02 51.5 51 53 58.56 58.97 59.61 58.8 59.4 60.4
15/09/2018 06:21:46 51.54 51.55 51.97 51.5 51 53 59.59 59.27 59.61 58.8 59.4 60.4
15/09/2018 06:21:47 51.62 51.66 51.86 51.5 51 53 59.22 59.5 59.61 58.8 59.4 60.4
15/09/2018 06:21:48 51.57 51.75 51.86 51.5 51 53 58.53 59.15 59.61 58.8 59.4 60.4
15/09/2018 06:21:49 51.58 51.63 51.86 51.5 51 53 59.39 59.22 59.53 58.8 59.4 60.4
15/09/2018 06:21:50 51.35 51.63 51.86 51.5 51 53 58.67 59.28 59.53 58.8 59.4 60.4
15/09/2018 06:21:51 51.6 51.59 51.86 51.5 51 53 58.91 59 59.53 58.8 59.4 60.4
15/09/2018 06:21:52 51.4 51.59 51.86 51.5 51 53 59.49 59.36 59.5 58.8 59.3 60.4
15/09/2018 06:21:53 51.36 51.57 51.86 51.5 51 53 58.64 59.37 59.5 58.8 59.3 60.4
15/09/2018 06:21:54 51.36 51.47 51.86 51.5 51 53 58.79 58.87 59.5 58.8 59.3 60.4
15/09/2018 06:21:55 51.89 51.73 51.86 51.5 51 53 59.9 59.53 59.53 58.8 59.3 60.4
15/09/2018 06:21:56 51.61 51.77 51.86 51.5 51 53 59.01 59.66 59.66 58.8 59.3 60.4
15/09/2018 06:21:57 51.72 51.77 51.86 51.5 51 52.9 59.29 59.38 59.66 58.8 59.3 60.4
15/09/2018 06:21:58 52.08 51.98 51.98 51.5 51 52.9 59.87 59.72 59.72 58.8 59.3 60.4
15/09/2018 06:21:59 51.86 52 52 51.5 51 52.9 58.78 59.67 59.72 58.8 59.3 60.4
15/09/2018 06:22:00 51.93 51.96 52 51.5 51 52.9 59.71 59.62 59.72 58.8 59.3 60.4
15/09/2018 06:22:01 51.99 52.01 52.01 51.5 51 52.9 59.77 59.88 59.88 58.8 59.3 60.4
15/09/2018 06:22:02 51.87 52.02 52.02 51.5 51 52.9 58.79 59.68 59.88 58.8 59.3 60.4
15/09/2018 06:22:03 51.86 52 52.02 51.5 51 52.9 59.66 59.49 59.88 58.8 59.3 60.4
15/09/2018 06:22:04 52.01 52.02 52.02 51.5 51 52.9 59.72 59.81 59.88 58.8 59.3 60.4
15/09/2018 06:22:05 51.92 52.01 52.02 51.5 51 52.9 59.08 59.6 59.88 58.8 59.3 60.4
15/09/2018 06:22:06 51.99 52.1 52.1 51.5 51 52.9 59.63 59.57 59.88 58.9 59.3 60.4
15/09/2018 06:22:07 52 52.03 52.1 51.5 51 52.9 59.08 59.66 59.88 58.9 59.3 60.4
15/09/2018 06:22:08 51.94 52.07 52.1 51.5 51 52.9 59.34 59.42 59.88 58.9 59.3 60.4
15/09/2018 06:22:09 52.11 52.07 52.1 51.5 51 52.9 59.58 59.62 59.88 58.9 59.3 60.4
15/09/2018 06:22:10 51.84 52.1 52.1 51.5 51 52.9 58.97 59.48 59.88 58.9 59.3 60.4
15/09/2018 06:22:11 51.77 51.95 52.1 51.5 51 52.9 59.66 59.63 59.88 58.9 59.3 60.4
15/09/2018 06:22:12 52.05 52.04 52.1 51.5 51 52.9 59.84 59.9 59.9 58.9 59.3 60.4
15/09/2018 06:22:13 51.88 51.99 52.1 51.5 51 52.9 58.72 59.66 59.9 58.9 59.3 60.4
15/09/2018 06:22:14 52.13 52.09 52.1 51.5 51.1 52.9 59.77 59.57 59.9 58.9 59.3 60.4
15/09/2018 06:22:15 51.9 52.17 52.17 51.5 51.1 52.9 59.5 59.79 59.9 58.9 59.3 60.3
15/09/2018 06:22:16 51.97 52.08 52.17 51.5 51.1 52.9 58.97 59.57 59.9 58.9 59.3 60.3
15/09/2018 06:22:17 51.96 52.06 52.17 51.5 51.1 52.9 59.92 59.77 59.9 58.9 59.3 60.3
15/09/2018 06:22:18 51.87 52.01 52.17 51.5 51.1 52.9 58.9 59.66 59.9 58.9 59.3 60.3
15/09/2018 06:22:19 51.75 51.93 52.17 51.5 51.1 52.9 59.38 59.38 59.9 58.9 59.3 60.3
15/09/2018 06:22:20 51.81 51.9 52.17 51.5 51.1 52.9 59.96 59.81 59.9 58.9 59.3 60.3
15/09/2018 06:22:21 52.02 51.97 52.17 51.5 51.1 52.9 58.79 59.72 59.9 58.9 59.3 60.3
15/09/2018 06:22:22 52.17 52.11 52.17 51.5 51.1 52.9 59.94 59.73 59.9 58.9 59.3 60.3
15/09/2018 06:22:23 52.02 52.16 52.17 51.5 51.1 52.9 60.01 60.07 60.07 58.9 59.3 60.3
15/09/2018 06:22:24 51.86 52.04 52.17 51.5 51.1 52.9 58.72 59.84 60.07 58.9 59.3 60.3
15/09/2018 06:22:25 52.13 52.16 52.17 51.5 51.1 52.9 59.84 59.62 60.07 58.9 59.3 60.3
15/09/2018 06:22:26 52.06 52.1 52.17 51.5 51.1 52.9 59.77 59.9 60.07 58.9 59.3 60.3
15/09/2018 06:22:27 52.02 52.08 52.17 51.5 51.1 52.9 58.89 59.67 60.07 58.9 59.3 60.3
15/09/2018 06:22:28 51.93 52.1 52.17 51.5 51.1 52.9 59.96 59.76 60.07 58.9 59.3 60.3
15/09/2018 06:22:29 52.03 52.11 52.17 51.5 51.1 52.9 59.56 59.82 60.07 58.9 59.3 60.3
15/09/2018 06:22:30 51.94 52.03 52.17 51.5 51.1 52.9 58.76 59.64 60.07 58.9 59.3 60.3
15/09/2018 06:22:31 51.78 51.99 52.17 51.5 51.1 52.9 58.74 59.07 60.07 58.9 59.3 60.3
15/09/2018 06:22:32 51.99 51.98 52.17 51.5 51.1 52.9 59.91 59.62 60.07 58.9 59.3 60.3
15/09/2018 06:22:33 52.06 52.07 52.17 51.5 51.1 52.9 60.1 60 60.07 58.9 59.3 60.3
15/09/2018 06:22:34 52.1 52.13 52.17 51.5 51.1 52.9 59.1 59.9 60.07 58.9 59.3 60.3
15/09/2018 06:22:35 51.87 52.1 52.17 51.5 51.1 52.9 59.65 59.7 60.07 58.9 59.3 60.3
15/09/2018 06:22:36 52.17 52.18 52.18 51.5 51.1 52.9 60.27 60.06 60.07 58.9 59.3 60.3
15/09/2018 06:22:37 52.03 52.2 52.2 51.5 51.1 52.9 59.52 60.08 60.08 58.9 59.3 60.3
15/09/2018 06:22:38 51.89 52.1 52.2 51.5 51.1 52.9 58.83 59.66 60.08 58.9 59.3 60.3
15/09/2018 06:22:39 52.18 52.15 52.2 51.5 51.1 52.9 59.84 59.71 60.08 58.9 59.3 60.3
15/09/2018 06:22:40 52.06 52.17 52.2 51.5 51.1 52.9 59.78 59.9 60.08 58.9 59.3 60.3
15/09/2018 06:22:41 51.92 52.13 52.2 51.5 51.1 52.9 58.96 59.71 60.08 58.9 59.3 60.3
15/09/2018 06:22:42 52.04 52.05 52.2 51.5 51.1 52.9 59.8 59.67 60.08 58.9 59.3 60.3
15/09/2018 06:22:43 52.15 52.2 52.2 51.5 51.1 52.9 59.67 59.82 60.08 58.9 59.3 60.3
15/09/2018 06:22:44 51.67 52.08 52.2 51.5 51.1 52.9 58.74 59.61 60.08 58.9 59.3 60.3
15/09/2018 06:22:45 51.85 51.97 52.2 51.5 51.1 52.9 59.71 59.59 60.08 59 59.3 60.3
15/09/2018 06:22:46 51.91 51.95 52.2 51.5 51.1 52.9 60.05 59.94 60.08 59 59.3 60.3
15/09/2018 06:22:47 51.91 52.01 52.2 51.5 51.1 52.9 59.1 59.91 60.08 59 59.3 60.3
15/09/2018 06:22:48 51.7 51.98 52.2 51.5 51.1 52.9 59.23 59.34 60.08 59 59.3 60.3
15/09/2018 06:22:49 51.8 51.87 52.2 51.5 51.1 52.9 59.98 59.89 60.08 59 59.3 60.3
15/09/2018 06:22:50 51.82 51.88 52.2 51.5 51.1 52.9 59.84 59.98 60.08 59 59.3 60.3
15/09/2018 06:22:51 51.96 51.97 52.2 51.5 51.1 52.9 58.96 59.76 60.08 59 59.3 60.3
15/09/2018 06:22:52 51.91 52.04 52.2 51.5 51.1 52.9 59.26 59.33 60.08 59 59.3 60.3
15/09/2018 06:22:53 52.08 52.1 52.2 51.5 51.1 52.9 60.13 59.95 60.08 59 59.3 60.3
15/09/2018 06:22:54 52.01 52.11 52.2 51.5 51.1 52.9 59.45 59.91 60.08 59 59.3 60.3
15/09/2018 06:22:55 51.92 52.05 52.2 51.5 51.1 52.9 58.78 59.57 60.08 59 59.3 60.3
15/09/2018 06:22:56 51.96 52.08 52.2 51.5 51.1 52.9 59.29 59.29 60.08 59 59.3 60.3
15/09/2018 06:22:57 51.85 51.95 52.2 51.5 51.1 52.9 59.82 59.66 60.08 59 59.3 60.3
15/09/2018 06:22:58 51.82 51.98 52.2 51.5 51.1 52.9 59.89 59.89 60.08 59 59.3 60.3
15/09/2018 06:22:59 51.62 51.88 52.2 51.5 51.1 52.9 58.97 59.8 60.08 59 59.3 60.3
15/09/2018 06:23:00 51.44 51.73 52.2 51.5 51.1 52.9 58.86 59.33 60.08 59 59.3 60.3
15/09/2018 06:23:01 51.4 51.65 52.2 51.5 51.1 52.9 59.59 59.52 60.08 59 59.3 60.3
15/09/2018 06:23:02 51.55 51.64 52.2 51.5 51.1 52.9 58.88 59.52 60.08 59 59.3 60.3
15/09/2018 06:23:03 51.41 51.53 52.2 51.5 51.1 52.9 58.47 59.05 60.08 59 59.3 60.3
15/09/2018 06:23:04 51.22 51.42 52.2 51.5 51.1 52.9 59.36 59.22 60.08 59 59.3 60.3
15/09/2018 06:23:05 51.28 51.38 52.2 51.5 51.1 52.9 59.06 59.27 60.08 59 59.3 60.3
15/09/2018 06:23:06 51.06 51.39 52.2 51.5 51.1 52.9 58.49 59.17 60.08 59 59.3 60.3
15/09/2018 06:23:07 51.12 51.24 52.2 51.5 51.1 52.9 58.64 58.79 59.98 59 59.3 60.3
15/09/2018 06:23:08 51.42 51.34 52.2 51.5 51.1 52.9 59.43 59.2 59.98 59 59.3 60.3
15/09/2018 06:23:09 51.27 51.36 52.2 51.5 51.1 52.9 58.38 59.19 59.98 59 59.3 60.3
15/09/2018 06:23:10 51.51 51.55 52.2 51.5 51.1 52.9 58.3 58.7 59.98 59 59.3 60.3
15/09/2018 06:23:11 51.12 51.45 52.2 51.5 51.1 52.9 59.42 59.17 59.98 59 59.3 60.3
15/09/2018 06:23:12 51.27 51.31 52.2 51.5 51.1 52.9 58.6 59.14 59.98 59 59.3 60.3
15/09/2018 06:23:13 51.4 51.39 52.11 51.5 51.1 52.9 58.13 58.74 59.98 59 59.3 60.3
15/09/2018 06:23:14 51.66 51.59 52.11 51.5 51.1 52.9 59.16 58.94 59.98 59 59.3 60.3
15/09/2018 06:23:15 51.65 51.65 52.11 51.5 51.1 52.9 59.75 59.46 59.98 59 59.3 60.3
15/09/2018 06:23:16 51.45 51.64 52.11 51.5 51.1 52.9 59.04 59.48 59.98 59 59.3 60.3
15/09/2018 06:23:17 51.32 51.51 52.11 51.5 51.1 52.9 58.43 59.12 59.98 59 59.3 60.3
15/09/2018 06:23:18 52.13 52.02 52.11 51.5 51.1 52.9 59.38 59.18 59.98 59 59.3 60.3
15/09/2018 06:23:19 51.77 51.83 52.11 51.5 51.1 52.9 59.65 59.54 59.98 59 59.3 60.3
15/09/2018 06:23:20 51.83 51.87 52.11 51.6 51.1 52.9 59.1 59.61 59.95 59 59.3 60.3
15/09/2018 06:23:21 51.85 51.9 52.11 51.6 51.1 52.9 58.52 59.28 59.95 59 59.3 60.3
15/09/2018 06:23:22 52.14 52.09 52.11 51.6 51.1 52.9 59.43 59.32 59.95 59 59.3 60.3
15/09/2018 06:23:23 51.82 52.07 52.11 51.6 51.1 52.9 59.73 59.69 59.91 59 59.3 60.3
15/09/2018 06:23:24 52.1 52.1 52.1 51.6 51.1 52.9 58.78 59.53 59.89 59 59.3 60.3
15/09/2018 06:23:25 52.63 52.51 52.51 51.6 51.1 52.9 59.84 59.7 59.89 59 59.3 60.3
15/09/2018 06:23:26 53.85 53.4 53.4 51.6 51.1 52.9 61.25 60.73 60.73 59 59.3 60.3
15/09/2018 06:23:27 52.96 53.41 53.41 51.6 51.1 52.9 59.77 60.71 60.73 59 59.3 60.3
15/09/2018 06:23:28 53.14 53.24 53.41 51.6 51.1 52.9 59.96 60.08 60.73 59 59.3 60.3
15/09/2018 06:23:29 53.74 53.57 53.57 51.6 51.2 52.9 61.13 60.83 60.83 59 59.3 60.3
15/09/2018 06:23:30 53.44 53.66 53.66 51.6 51.2 52.9 60.66 60.91 60.91 59 59.3 60.3
15/09/2018 06:23:31 53.53 53.55 53.66 51.6 51.2 52.9 60.24 60.61 60.91 59 59.3 60.3
15/09/2018 06:23:32 53.93 53.82 53.82 51.6 51.2 52.9 60.68 60.64 60.91 59.1 59.3 60.3
15/09/2018 06:23:33 53.57 53.79 53.82 51.6 51.2 52.9 61.08 60.91 60.91 59.1 59.3 60.3
15/09/2018 06:23:34 53.6 53.7 53.82 51.6 51.2 52.9 60.46 60.94 60.94 59.1 59.3 60.3
15/09/2018 06:23:35 53.82 53.83 53.83 51.7 51.2 52.9 60.31 60.62 60.94 59.1 59.3 60.3
15/09/2018 06:23:36 53.73 53.96 53.96 51.7 51.2 52.9 60.72 60.7 60.94 59.1 59.3 60.3
15/09/2018 06:23:37 54.05 53.98 53.98 51.7 51.2 52.9 61.28 61.12 61.12 59.1 59.3 60.3
15/09/2018 06:23:38 53.62 54.1 54.1 51.7 51.2 52.9 60.16 61.08 61.12 59.1 59.3 60.3
15/09/2018 06:23:39 54.02 54.02 54.1 51.7 51.2 52.9 60.92 60.82 61.12 59.1 59.3 60.3
15/09/2018 06:23:40 53.71 53.91 54.1 51.7 51.2 52.9 60.89 60.9 61.12 59.1 59.3 60.3
15/09/2018 06:23:41 53.9 54.02 54.1 51.7 51.2 52.9 60.66 61.14 61.14 59.1 59.3 60.3
15/09/2018 06:23:42 53.51 53.79 54.1 51.7 51.2 52.9 60.08 60.62 61.14 59.1 59.3 60.3
15/09/2018 06:23:43 54.09 54.02 54.1 51.7 51.2 52.9 61.34 61.09 61.14 59.1 59.3 60.3
15/09/2018 06:23:44 53.27 54.01 54.1 51.7 51.2 52.9 60.83 61.09 61.14 59.1 59.3 60.3
15/09/2018 06:23:45 53.94 53.94 54.1 51.8 51.2 52.9 61.12 61.15 61.15 59.2 59.3 60.3
15/09/2018 06:23:46 54.04 54.04 54.1 51.8 51.2 52.9 60.65 61.04 61.15 59.2 59.3 60.3
15/09/2018 06:23:47 53.73 54.01 54.1 51.8 51.2 52.9 60.89 60.88 61.15 59.2 59.3 60.3
15/09/2018 06:23:48 53.25 53.79 54.1 51.8 51.2 52.9 60.76 60.9 61.15 59.2 59.3 60.3
15/09/2018 06:23:49 53.31 53.62 54.1 51.8 51.2 52.9 59.92 60.82 61.15 59.2 59.3 60.3
15/09/2018 06:23:50 53.3 53.59 54.1 51.8 51.2 52.9 60.41 60.38 61.15 59.2 59.3 60.3
15/09/2018 06:23:51 53.81 53.7 54.1 51.8 51.2 52.9 61.1 60.92 61.15 59.2 59.3 60.3
15/09/2018 06:23:52 53.55 53.73 54.1 51.8 51.3 52.9 60.37 60.77 61.15 59.2 59.3 60.3
15/09/2018 06:23:53 53.64 53.73 54.1 51.8 51.3 52.9 60.25 60.48 61.15 59.2 59.3 60.3
15/09/2018 06:23:54 53.79 53.76 54.1 51.8 51.3 52.9 61.13 60.89 61.15 59.2 59.3 60.3
15/09/2018 06:23:55 53.44 53.77 54.1 51.8 51.3 52.9 60.63 60.95 61.15 59.2 59.3 60.3
15/09/2018 06:23:56 53.57 53.65 54.1 51.8 51.3 52.9 60.37 60.74 61.15 59.2 59.3 60.3
15/09/2018 06:23:57 53.73 53.71 54.1 51.9 51.3 52.9 61.06 60.87 61.15 59.2 59.3 60.3
15/09/2018 06:23:58 53.68 53.73 54.1 51.9 51.3 52.9 61.08 61.1 61.15 59.3 59.3 60.3
15/09/2018 06:23:59 54 53.95 54.1 51.9 51.3 52.9 60.79 61.01 61.15 59.3 59.3 60.3
15/09/2018 06:24:00 54.19 54.13 54.13 51.9 51.3 52.9 61.33 61.26 61.26 59.3 59.3 60.3
15/09/2018 06:24:01 54.02 54.13 54.13 51.9 51.3 52.9 61.11 61.34 61.34 59.3 59.3 60.3
15/09/2018 06:24:02 53.94 54.11 54.13 51.9 51.3 52.9 60.76 61.16 61.34 59.3 59.3 60.3
15/09/2018 06:24:03 54.26 54.2 54.2 51.9 51.3 52.9 61.52 61.31 61.34 59.3 59.3 60.3
15/09/2018 06:24:04 54.52 54.41 54.41 51.9 51.3 52.9 61.7 61.67 61.67 59.3 59.3 60.3
15/09/2018 06:24:05 54.17 54.4 54.41 52 51.3 52.9 61 61.48 61.67 59.3 59.4 60.3
15/09/2018 06:24:06 54.17 54.28 54.41 52 51.3 52.9 61.6 61.54 61.67 59.3 59.4 60.3
15/09/2018 06:24:07 53.77 54.29 54.41 52 51.3 52.9 60.83 61.58 61.67 59.3 59.4 60.3
15/09/2018 06:24:08 53.83 53.94 54.41 52 51.3 52.9 60.38 61.04 61.67 59.3 59.4 60.3
15/09/2018 06:24:09 54.41 54.27 54.41 52 51.3 52.9 61.5 61.24 61.67 59.4 59.4 60.3
15/09/2018 06:24:10 53.8 54.25 54.41 52 51.3 52.9 61.27 61.41 61.67 59.4 59.4 60.3
15/09/2018 06:24:11 54.35 54.25 54.41 52 51.3 52.9 61.21 61.26 61.67 59.4 59.4 60.3
15/09/2018 06:24:12 53.91 54.29 54.41 52 51.3 52.9 60.95 61.29 61.67 59.4 59.4 60.3
15/09/2018 06:24:13 53.88 54.08 54.41 52 51.4 52.9 61.2 61.24 61.67 59.4 59.4 60.3
15/09/2018 06:24:14 53.59 54.04 54.41 52 51.4 52.9 60.82 61.31 61.67 59.4 59.4 60.3
15/09/2018 06:24:15 53.63 53.83 54.41 52.1 51.4 52.9 60.56 61 61.67 59.4 59.4 60.3
15/09/2018 06:24:16 54.05 53.97 54.41 52.1 51.4 52.9 61.29 61.23 61.67 59.4 59.4 60.3
15/09/2018 06:24:17 53.73 53.99 54.41 52.1 51.4 52.9 61.09 61.24 61.67 59.4 59.4 60.3
15/09/2018 06:24:18 54.23 54.17 54.41 52.1 51.4 52.9 61.44 61.47 61.67 59.4 59.4 60.3
15/09/2018 06:24:19 53.72 53.97 54.41 52.1 51.4 52.9 60.35 61.24 61.67 59.4 59.4 60.3
15/09/2018 06:24:20 53.95 53.99 54.41 52.1 51.4 52.9 61.29 61.12 61.67 59.4 59.4 60.3
15/09/2018 06:24:21 53.83 53.98 54.41 52.1 51.4 52.9 61.14 61.29 61.67 59.5 59.4 60.3
15/09/2018 06:24:22 53.87 53.9 54.41 52.1 51.4 52.9 60.73 61.08 61.67 59.5 59.4 60.3
15/09/2018 06:24:23 53.49 53.9 54.41 52.1 51.4 52.9 61.04 61.03 61.67 59.5 59.4 60.3
15/09/2018 06:24:24 54.38 54.25 54.41 52.1 51.4 52.9 61.84 61.67 61.67 59.5 59.4 60.3
15/09/2018 06:24:25 53.61 54.29 54.41 52.2 51.4 52.9 60.49 61.68 61.68 59.5 59.4 60.3
15/09/2018 06:24:26 54.14 54.1 54.41 52.2 51.4 52.9 61.69 61.55 61.68 59.5 59.4 60.3
15/09/2018 06:24:27 53.86 54.19 54.41 52.2 51.4 52.9 60.92 61.65 61.68 59.5 59.4 60.3
15/09/2018 06:24:28 53.5 53.95 54.41 52.2 51.4 52.9 60.29 61.1 61.68 59.5 59.4 60.3
15/09/2018 06:24:29 54.25 54.15 54.41 52.2 51.4 52.9 61.78 61.51 61.68 59.5 59.4 60.3
15/09/2018 06:24:30 53.53 54.13 54.41 52.2 51.4 52.9 61.39 61.62 61.68 59.5 59.4 60.3
15/09/2018 06:24:31 53.69 53.9 54.41 52.2 51.4 52.9 60.69 61.4 61.68 59.5 59.4 60.3
15/09/2018 06:24:32 53.69 53.81 54.41 52.2 51.4 52.9 60.49 60.92 61.68 59.6 59.4 60.3
15/09/2018 06:24:33 53.92 53.91 54.41 52.2 51.4 52.9 61.33 61.26 61.68 59.6 59.4 60.3
15/09/2018 06:24:34 53.26 53.84 54.4 52.2 51.4 52.9 61.15 61.3 61.68 59.6 59.4 60.3
15/09/2018 06:24:35 53.49 53.56 54.29 52.2 51.4 52.9 60.63 61.18 61.68 59.6 59.4 60.3
15/09/2018 06:24:36 53.47 53.6 54.29 52.2 51.4 52.9 60.38 60.78 61.68 59.6 59.4 60.3
15/09/2018 06:24:37 53.7 53.63 54.29 52.3 51.4 52.9 61.01 60.93 61.68 59.6 59.4 60.3
15/09/2018 06:24:38 53.44 53.64 54.29 52.3 51.5 52.9 61.04 61.1 61.68 59.6 59.4 60.3
15/09/2018 06:24:39 53.55 53.63 54.29 52.3 51.5 52.9 60.37 60.97 61.68 59.6 59.4 60.3
15/09/2018 06:24:40 53.43 53.54 54.29 52.3 51.5 52.9 60.51 60.67 61.68 59.6 59.4 60.3
15/09/2018 06:24:41 53.57 53.69 54.29 52.3 51.5 52.9 61.18 61.07 61.68 59.6 59.4 60.3
15/09/2018 06:24:42 53.47 53.63 54.29 52.3 51.5 52.9 60.64 61.08 61.68 59.6 59.4 60.3
15/09/2018 06:24:43 53.62 53.64 54.29 52.3 51.5 52.9 60.67 60.78 61.68 59.6 59.4 60.3
15/09/2018 06:24:44 53.6 53.64 54.29 52.3 51.5 52.9 61.02 61.02 61.68 59.6 59.4 60.3
15/09/2018 06:24:45 53.53 53.66 54.29 52.3 51.5 52.9 60.75 61.03 61.68 59.6 59.4 60.3
15/09/2018 06:24:46 53.62 53.71 54.29 52.3 51.5 52.9 60.59 60.76 61.68 59.7 59.4 60.3
15/09/2018 06:24:47 53.79 53.72 54.29 52.3 51.5 52.9 61.5 61.22 61.68 59.7 59.4 60.3
15/09/2018 06:24:48 53.69 53.78 54.29 52.3 51.5 52.9 60.7 61.23 61.68 59.7 59.4 60.3
15/09/2018 06:24:49 53.43 53.71 54.29 52.3 51.5 52.9 60.77 60.89 61.68 59.7 59.4 60.3
15/09/2018 06:24:50 53.62 53.64 54.29 52.4 51.5 52.9 61.4 61.25 61.68 59.7 59.4 60.3
15/09/2018 06:24:51 53.45 53.65 54.29 52.4 51.5 52.9 60.75 61.23 61.68 59.7 59.4 60.3
15/09/2018 06:24:52 53.65 53.75 54.29 52.4 51.5 52.9 60.65 60.95 61.68 59.7 59.4 60.3
15/09/2018 06:24:53 53.58 53.69 54.29 52.4 51.5 52.9 61.25 61.14 61.68 59.7 59.4 60.3
15/09/2018 06:24:54 53.43 53.58 54.29 52.4 51.5 52.9 61.23 61.26 61.68 59.7 59.4 60.3
15/09/2018 06:24:55 53.38 53.58 54.19 52.4 51.5 52.9 60.28 61.21 61.65 59.7 59.4 60.3
15/09/2018 06:24:56 53.46 53.56 54.19 52.4 51.5 52.9 60.32 60.62 61.65 59.7 59.4 60.3
15/09/2018 06:24:57 53.57 53.68 54.15 52.4 51.5 52.9 61.01 60.85 61.62 59.7 59.4 60.3
15/09/2018 06:24:58 53.59 53.65 54.15 52.4 51.5 52.9 60.82 60.98 61.62 59.7 59.4 60.3
15/09/2018 06:24:59 53.33 53.59 54.13 52.4 51.5 52.9 60.19 60.8 61.62 59.7 59.4 60.3
15/09/2018 06:25:00 53.54 53.63 53.91 52.4 51.5 52.9 60.92 60.78 61.4 59.7 59.4 60.3
15/09/2018 06:25:01 53.75 53.69 53.91 52.4 51.5 52.9 60.47 60.76 61.3 59.8 59.4 60.3
15/09/2018 06:25:02 53.7 53.84 53.91 52.4 51.5 52.9 60.54 60.63 61.3 59.8 59.4 60.3
15/09/2018 06:25:03 53.5 53.74 53.84 52.4 51.5 52.9 61.19 60.99 61.3 59.8 59.4 60.3
15/09/2018 06:25:04 53.64 53.7 53.84 52.4 51.6 52.9 60.67 61.03 61.26 59.8 59.4 60.3
15/09/2018 06:25:05 53.28 53.63 53.84 52.5 51.6 52.9 60.17 60.8 61.26 59.8 59.5 60.3
15/09/2018 06:25:06 53.54 53.64 53.84 52.5 51.6 52.9 61.12 60.94 61.26 59.8 59.5 60.4
15/09/2018 06:25:07 53.31 53.48 53.84 52.5 51.6 52.9 60.72 60.95 61.26 59.8 59.5 60.4
15/09/2018 06:25:08 53.4 53.49 53.84 52.5 51.6 52.9 60.26 60.79 61.26 59.8 59.5 60.4
15/09/2018 06:25:09 53.67 53.71 53.84 52.5 51.6 52.9 61.11 60.97 61.26 59.8 59.5 60.4
15/09/2018 06:25:10 53.76 53.7 53.84 52.5 51.6 52.9 60.95 61.1 61.26 59.8 59.5 60.4
15/09/2018 06:25:11 53.59 53.71 53.84 52.5 51.6 52.9 60.53 60.9 61.26 59.8 59.5 60.4
15/09/2018 06:25:12 53.54 53.76 53.84 52.5 51.6 52.9 61.02 60.96 61.26 59.8 59.5 60.4
15/09/2018 06:25:13 53.71 53.69 53.84 52.5 51.6 52.9 61.04 61.13 61.26 59.8 59.5 60.4
15/09/2018 06:25:14 53.49 53.71 53.84 52.5 51.6 52.9 60.35 61.07 61.26 59.8 59.5 60.4
15/09/2018 06:25:15 53.53 53.71 53.84 52.5 51.6 52.9 61.13 60.99 61.26 59.8 59.5 60.4
15/09/2018 06:25:16 53.74 53.69 53.84 52.5 51.6 52.9 60.7 60.99 61.26 59.9 59.5 60.4
15/09/2018 06:25:17 53.6 53.75 53.84 52.5 51.6 52.9 60.59 60.77 61.26 59.9 59.5 60.4
15/09/2018 06:25:18 53.63 53.74 53.84 52.6 51.6 52.9 61.16 61.03 61.26 59.9 59.5 60.4
15/09/2018 06:25:19 53.53 53.67 53.84 52.6 51.6 52.9 60.45 61.07 61.26 59.9 59.5 60.4
15/09/2018 06:25:20 53.62 53.69 53.84 52.6 51.6 52.9 60.56 60.69 61.26 59.9 59.5 60.4
15/09/2018 06:25:21 53.56 53.71 53.84 52.6 51.6 52.9 61.32 61.11 61.26 59.9 59.5 60.4
15/09/2018 06:25:22 53.5 53.61 53.84 52.6 51.6 52.9 60.33 61.06 61.26 59.9 59.5 60.4
15/09/2018 06:25:23 53.38 53.59 53.84 52.6 51.6 52.9 60.62 60.72 61.26 59.9 59.5 60.4
15/09/2018 06:25:24 53.24 53.44 53.84 52.6 51.6 52.9 60.99 60.97 61.21 59.9 59.5 60.4
15/09/2018 06:25:25 53.53 53.53 53.84 52.6 51.6 52.9 60.73 61 61.13 59.9 59.5 60.4
15/09/2018 06:25:26 53.31 53.46 53.84 52.6 51.6 52.9 60.21 60.75 61.13 59.9 59.5 60.4
15/09/2018 06:25:27 53.34 53.4 53.84 52.6 51.6 52.9 60.48 60.55 61.13 59.9 59.5 60.4
15/09/2018 06:25:28 53.33 53.47 53.84 52.6 51.6 52.9 61.03 60.86 61.13 59.9 59.5 60.4
15/09/2018 06:25:29 53.2 53.44 53.84 52.6 51.6 52.9 60.16 60.89 61.13 59.9 59.5 60.4
15/09/2018 06:25:30 53.53 53.47 53.84 52.6 51.6 52.9 60.28 60.48 61.13 59.9 59.5 60.4
15/09/2018 06:25:31 53.46 53.58 53.84 52.6 51.6 52.9 61.08 60.84 61.13 59.9 59.5 60.4
15/09/2018 06:25:32 53.37 53.51 53.76 52.6 51.7 52.9 60.54 60.91 61.13 59.9 59.5 60.4
15/09/2018 06:25:33 53.4 53.58 53.76 52.7 51.7 52.9 60.47 60.66 61.13 60 59.5 60.4
15/09/2018 06:25:34 53.67 53.65 53.76 52.7 51.7 52.9 61.2 61.04 61.13 60 59.5 60.4
15/09/2018 06:25:35 53.43 53.65 53.76 52.7 51.7 52.9 60.67 61.04 61.13 60 59.5 60.4
15/09/2018 06:25:36 53.41 53.46 53.76 52.7 51.7 52.9 60.28 60.7 61.13 60 59.5 60.4
15/09/2018 06:25:37 53.4 53.58 53.76 52.7 51.7 52.9 60.99 60.87 61.13 60 59.5 60.4
15/09/2018 06:25:38 53.61 53.6 53.76 52.7 51.7 52.9 61.23 61.1 61.13 60 59.5 60.4
15/09/2018 06:25:39 53.44 53.63 53.76 52.7 51.7 52.9 60.29 61.1 61.13 60 59.5 60.4
15/09/2018 06:25:40 53.52 53.61 53.76 52.7 51.7 52.9 60.53 60.65 61.13 60 59.5 60.4
15/09/2018 06:25:41 53.6 53.58 53.76 52.7 51.7 52.9 61.22 61.02 61.13 60 59.5 60.4
15/09/2018 06:25:42 53.38 53.59 53.75 52.7 51.7 52.9 60.24 61.01 61.13 60 59.5 60.4
15/09/2018 06:25:43 53.42 53.54 53.75 52.7 51.7 52.9 60.65 60.67 61.11 60 59.5 60.4
15/09/2018 06:25:44 53.46 53.57 53.75 52.7 51.7 52.9 61.16 61.07 61.11 60 59.5 60.4
15/09/2018 06:25:45 53.55 53.6 53.75 52.7 51.7 52.9 60.29 60.93 61.11 60 59.5 60.4
15/09/2018 06:25:46 53.64 53.64 53.75 52.7 51.7 52.9 61.08 61 61.11 60 59.5 60.4
15/09/2018 06:25:47 53.5 53.66 53.74 52.7 51.7 52.9 61.42 61.3 61.3 60 59.5 60.4
15/09/2018 06:25:48 53.53 53.65 53.71 52.7 51.7 52.9 60.65 61.3 61.3 60 59.5 60.4
15/09/2018 06:25:49 53.38 53.61 53.71 52.8 51.7 52.9 60.44 60.87 61.3 60 59.5 60.4
15/09/2018 06:25:50 53.57 53.56 53.71 52.8 51.7 52.9 61.21 61.09 61.3 60.1 59.5 60.4
15/09/2018 06:25:51 53.54 53.64 53.66 52.8 51.7 52.9 60.78 61.09 61.3 60.1 59.5 60.4
15/09/2018 06:25:52 53.61 53.64 53.66 52.8 51.7 52.9 60.37 60.9 61.3 60.1 59.5 60.4
15/09/2018 06:25:53 53.4 53.62 53.66 52.8 51.7 52.9 61.01 60.91 61.3 60.1 59.5 60.4
15/09/2018 06:25:54 53.42 53.52 53.66 52.8 51.7 52.9 61.09 61.11 61.3 60.1 59.5 60.4
15/09/2018 06:25:55 53.56 53.56 53.66 52.8 51.7 52.9 60.52 60.99 61.3 60.1 59.5 60.4
15/09/2018 06:25:56 53.6 53.64 53.66 52.8 51.7 52.9 60.97 60.98 61.3 60.1 59.5 60.4
15/09/2018 06:25:57 53.33 53.57 53.66 52.8 51.7 52.9 61.15 61.14 61.3 60.1 59.5 60.4
15/09/2018 06:25:58 53.51 53.52 53.66 52.8 51.7 52.9 60.46 61.12 61.3 60.1 59.5 60.4
15/09/2018 06:25:59 53.42 53.53 53.66 52.8 51.7 52.9 61.23 61.05 61.3 60.1 59.5 60.4
15/09/2018 06:26:00 53.41 53.54 53.66 52.8 51.8 52.9 60.85 61.15 61.3 60.1 59.5 60.4
15/09/2018 06:26:01 53.45 53.47 53.66 52.8 51.8 52.9 60.33 60.87 61.3 60.1 59.5 60.4
15/09/2018 06:26:02 53.4 53.52 53.66 52.8 51.8 52.9 61.09 60.97 61.3 60.1 59.5 60.4
15/09/2018 06:26:03 53.68 53.66 53.66 52.8 51.8 52.9 61 61.12 61.3 60.1 59.5 60.4
15/09/2018 06:26:04 53.4 53.67 53.67 52.8 51.8 52.9 60.34 60.96 61.3 60.1 59.5 60.4
15/09/2018 06:26:05 53.43 53.51 53.67 52.9 51.8 52.9 60.88 60.79 61.3 60.1 59.5 60.4
15/09/2018 06:26:06 53.38 53.51 53.67 52.9 51.8 52.9 61.16 61.07 61.3 60.2 59.5 60.4
15/09/2018 06:26:07 53.57 53.61 53.67 52.9 51.8 52.9 60.34 61.03 61.3 60.2 59.5 60.4
15/09/2018 06:26:08 53.65 53.69 53.69 52.9 51.8 52.9 60.91 60.85 61.3 60.2 59.5 60.4
15/09/2018 06:26:09 53.44 53.6 53.69 52.9 51.8 52.9 61.02 61.07 61.3 60.2 59.5 60.4
15/09/2018 06:26:10 53.58 53.62 53.69 52.9 51.8 52.9 60.6 60.92 61.3 60.2 59.5 60.4
15/09/2018 06:26:11 53.44 53.6 53.69 52.9 51.8 52.9 60.27 60.77 61.3 60.2 59.6 60.4
15/09/2018 06:26:12 53.34 53.57 53.69 52.9 51.8 52.9 61.03 60.98 61.3 60.2 59.6 60.4
15/09/2018 06:26:13 53.24 53.39 53.69 52.9 51.8 52.9 60.11 60.88 61.3 60.2 59.6 60.4
15/09/2018 06:26:14 53.44 53.41 53.69 52.9 51.8 52.9 60.28 60.39 61.3 60.2 59.6 60.4
15/09/2018 06:26:15 53.79 53.73 53.73 52.9 51.8 52.9 61.22 60.98 61.3 60.2 59.6 60.4
15/09/2018 06:26:16 53.32 53.69 53.73 52.9 51.8 52.9 60.61 61.11 61.3 60.2 59.6 60.4
15/09/2018 06:26:17 53.3 53.46 53.73 52.9 51.8 52.9 60.33 60.69 61.3 60.2 59.6 60.4
15/09/2018 06:26:18 53.55 53.56 53.73 52.9 51.8 52.9 61.04 60.95 61.15 60.2 59.6 60.4
15/09/2018 06:26:19 53.5 53.65 53.73 52.9 51.8 52.9 61.29 61.22 61.22 60.2 59.6 60.4
15/09/2018 06:26:20 53.27 53.48 53.73 52.9 51.8 52.9 60.24 61.08 61.22 60.2 59.6 60.4
15/09/2018 06:26:21 53.41 53.49 53.73 52.9 51.8 52.9 60.6 60.68 61.22 60.2 59.6 60.4
15/09/2018 06:26:22 53.37 53.52 53.73 52.9 51.8 52.9 61.2 61.02 61.22 60.2 59.6 60.4
15/09/2018 06:26:23 53.6 53.59 53.73 52.9 51.8 52.9 60.52 61.01 61.22 60.2 59.6 60.4
15/09/2018 06:26:24 53.41 53.62 53.73 53 51.8 52.9 60.5 60.74 61.22 60.3 59.6 60.4
15/09/2018 06:26:25 53.09 53.43 53.73 53 51.8 52.9 60.77 60.78 61.22 60.3 59.6 60.4
15/09/2018 06:26:26 53.62 53.49 53.73 53 51.8 52.9 60.32 60.85 61.22 60.3 59.6 60.4
15/09/2018 06:26:27 53.57 53.59 53.73 53 51.8 52.9 60.59 60.61 61.22 60.3 59.6 60.4
15/09/2018 06:26:28 53.48 53.69 53.73 53 51.8 52.9 61.18 60.99 61.22 60.3 59.6 60.4
15/09/2018 06:26:29 53.35 53.52 53.73 53 51.8 52.9 60.2 61.01 61.22 60.3 59.6 60.4
15/09/2018 06:26:30 53.39 53.47 53.73 53 51.9 52.9 60.72 60.73 61.22 60.3 59.6 60.4
15/09/2018 06:26:31 53.33 53.49 53.73 53 51.9 52.9 60.9 60.87 61.22 60.3 59.6 60.4
15/09/2018 06:26:32 53.3 53.57 53.73 53 51.9 52.9 60.83 61.02 61.22 60.3 59.6 60.4
15/09/2018 06:26:33 53.52 53.54 53.73 53 51.9 52.9 60.17 60.75 61.22 60.3 59.6 60.4
15/09/2018 06:26:34 53.25 53.5 53.73 53 51.9 52.9 60.96 60.79 61.22 60.3 59.6 60.4
15/09/2018 06:26:35 53.57 53.53 53.73 53 51.9 52.9 60.7 60.85 61.22 60.3 59.6 60.4
15/09/2018 06:26:36 53.44 53.52 53.73 53 51.9 52.9 60.09 60.71 61.22 60.3 59.6 60.4
15/09/2018 06:26:37 53.44 53.55 53.73 53 51.9 52.9 60.6 60.58 61.22 60.3 59.6 60.4
15/09/2018 06:26:38 53.3 53.47 53.73 53 51.9 52.9 60.96 60.86 61.22 60.3 59.6 60.4
15/09/2018 06:26:39 53.45 53.53 53.73 53 51.9 52.9 60.41 60.84 61.22 60.3 59.6 60.4
15/09/2018 06:26:40 53.32 53.47 53.73 53.1 51.9 52.9 60.64 60.66 61.22 60.3 59.6 60.4
15/09/2018 06:26:41 53.48 53.52 53.73 53.1 51.9 52.9 61.17 61.02 61.22 60.3 59.6 60.4
15/09/2018 06:26:42 53.36 53.44 53.73 53.1 51.9 52.9 60.31 60.98 61.22 60.4 59.6 60.4
15/09/2018 06:26:43 53.47 53.58 53.73 53.1 51.9 52.9 60.51 60.56 61.22 60.4 59.6 60.4
15/09/2018 06:26:44 53.37 53.48 53.73 53.1 51.9 52.9 60.61 60.7 61.22 60.4 59.6 60.4
15/09/2018 06:26:45 53.03 53.44 53.69 53.1 51.9 52.9 60.02 60.62 61.22 60.4 59.6 60.4
15/09/2018 06:26:46 53.37 53.34 53.69 53.1 51.9 52.9 60.84 60.73 61.22 60.4 59.6 60.4
15/09/2018 06:26:47 53.4 53.44 53.69 53.1 51.9 52.9 60.68 60.85 61.22 60.4 59.6 60.4
15/09/2018 06:26:48 52.96 53.34 53.69 53.1 51.9 52.9 60.02 60.66 61.22 60.4 59.6 60.4
15/09/2018 06:26:49 53.22 53.32 53.69 53.1 51.9 52.9 60.72 60.58 61.08 60.4 59.6 60.4
15/09/2018 06:26:50 53.32 53.32 53.69 53.1 51.9 52.9 61.09 60.91 61.02 60.4 59.6 60.4
15/09/2018 06:26:51 53.04 53.32 53.69 53.1 51.9 52.9 60.26 60.96 61.02 60.4 59.6 60.4
15/09/2018 06:26:52 53.34 53.29 53.69 53.1 51.9 52.9 60.47 60.57 61.02 60.4 59.6 60.4
15/09/2018 06:26:53 53.25 53.39 53.69 53.1 51.9 52.9 60.64 60.7 61.02 60.4 59.6 60.4
15/09/2018 06:26:54 53.1 53.25 53.69 53.1 51.9 52.9 60.75 60.81 61.02 60.4 59.6 60.4
15/09/2018 06:26:55 53.01 53.22 53.69 53.1 51.9 52.9 60.13 60.68 61.02 60.4 59.6 60.4
15/09/2018 06:26:56 53.27 53.26 53.69 53.1 51.9 52.9 60.31 60.38 61.02 60.4 59.6 60.4
15/09/2018 06:26:57 53.15 53.29 53.69 53.1 51.9 52.9 61.27 61.01 61.02 60.4 59.6 60.4
15/09/2018 06:26:58 52.95 53.23 53.58 53.1 51.9 52.9 60.33 60.99 61.02 60.4 59.6 60.4
15/09/2018 06:26:59 53 53.11 53.58 53.1 51.9 52.9 60.08 60.62 61.02 60.4 59.6 60.4
15/09/2018 06:27:00 52.67 52.99 53.58 53.1 51.9 52.9 60.33 60.33 61.02 60.4 59.6 60.4
15/09/2018 06:27:01 52.97 53.01 53.58 53.1 51.9 52.9 60.7 60.67 61.02 60.4 59.6 60.4
15/09/2018 06:27:02 53.06 53.03 53.58 53.1 52 52.9 60.04 60.52 61.02 60.4 59.6 60.4
15/09/2018 06:27:03 53.16 53.27 53.58 53.2 52 52.9 60.32 60.41 61.02 60.4 59.6 60.4
15/09/2018 06:27:04 52.92 53.07 53.58 53.2 52 52.9 60.64 60.56 61.02 60.4 59.6 60.4
15/09/2018 06:27:05 52.94 53.04 53.58 53.2 52 52.9 60.76 60.75 61.02 60.4 59.6 60.4
15/09/2018 06:27:06 52.63 52.99 53.58 53.2 52 52.9 59.67 60.69 61.02 60.4 59.6 60.4
15/09/2018 06:27:07 52.61 52.79 53.58 53.2 52 52.9 60.09 60.22 61.02 60.4 59.6 60.4
15/09/2018 06:27:08 52.94 52.9 53.58 53.2 52 52.9 60.52 60.42 61.02 60.4 59.6 60.4
15/09/2018 06:27:09 52.83 52.94 53.58 53.2 52 52.9 60.8 60.7 61.02 60.4 59.6 60.4
15/09/2018 06:27:10 52.73 52.91 53.58 53.2 52 52.9 59.58 60.66 61.02 60.5 59.6 60.4
15/09/2018 06:27:11 52.56 52.86 53.58 53.2 52 52.9 59.52 60.01 61.01 60.4 59.6 60.4
15/09/2018 06:27:12 52.81 52.76 53.58 53.2 52 52.9 60.55 60.3 61.01 60.5 59.6 60.4
15/09/2018 06:27:13 52.71 52.78 53.48 53.2 52 52.9 60.15 60.4 61.01 60.5 59.6 60.4
15/09/2018 06:27:14 52.4 52.82 53.44 53.2 52 52.9 59.47 60.19 61.01 60.5 59.6 60.4
15/09/2018 06:27:15 52.95 52.85 53.44 53.2 52 52.9 60.56 60.36 61.01 60.5 59.6 60.4
15/09/2018 06:27:16 52.78 52.99 53.44 53.2 52 52.9 60.54 60.65 61.01 60.5 59.6 60.4
15/09/2018 06:27:17 52.37 52.79 53.39 53.2 52 52.9 59.47 60.42 61.01 60.5 59.6 60.4
15/09/2018 06:27:18 52.65 52.67 53.39 53.2 52 52.9 60.01 60 61.01 60.5 59.6 60.4
15/09/2018 06:27:19 52.53 52.68 53.39 53.2 52 52.9 60.37 60.31 61.01 60.5 59.6 60.4
15/09/2018 06:27:20 52.33 52.72 53.39 53.2 52 52.9 59.47 60.25 61.01 60.5 59.6 60.4
15/09/2018 06:27:21 52.18 52.52 53.39 53.2 52 52.9 60.09 60.01 61.01 60.5 59.6 60.4
15/09/2018 06:27:22 52.57 52.52 53.39 53.2 52 52.9 60.44 60.35 61.01 60.5 59.6 60.4
15/09/2018 06:27:23 52.39 52.53 53.29 53.2 52 52.9 59.41 60.27 61.01 60.5 59.6 60.4
15/09/2018 06:27:24 52.31 52.5 53.29 53.2 52 52.9 59.8 59.84 61.01 60.5 59.6 60.4
15/09/2018 06:27:25 52.34 52.54 53.29 53.2 52 52.9 60.38 60.24 61.01 60.5 59.6 60.4
15/09/2018 06:27:26 52.39 52.39 53.29 53.2 52 52.9 59.82 60.31 61.01 60.5 59.6 60.4
15/09/2018 06:27:27 52.12 52.41 53.27 53.2 52 52.9 59.85 59.92 60.99 60.5 59.6 60.4
15/09/2018 06:27:28 51.93 52.21 53.27 53.2 52 52.9 60.29 60.18 60.75 60.5 59.6 60.4
15/09/2018 06:27:29 52.39 52.31 53.27 53.2 52 52.9 59.81 60.28 60.75 60.5 59.6 60.4
15/09/2018 06:27:30 52.09 52.32 53.27 53.2 52 52.9 59.65 60 60.75 60.5 59.6 60.4
15/09/2018 06:27:31 52.58 52.5 53.27 53.2 52 52.9 60.36 60.22 60.75 60.5 59.6 60.4
15/09/2018 06:27:32 52.37 52.49 53.27 53.2 52 52.9 60.28 60.41 60.75 60.5 59.6 60.4
15/09/2018 06:27:33 52.36 52.5 53.07 53.2 52 52.9 59.55 60.3 60.75 60.5 59.6 60.4
15/09/2018 06:27:34 52.51 52.52 53.04 53.2 52 52.9 59.85 59.87 60.75 60.5 59.6 60.4
15/09/2018 06:27:35 52.21 52.56 52.99 53.2 52 52.9 60.32 60.2 60.7 60.5 59.6 60.4
15/09/2018 06:27:36 52.27 52.43 52.99 53.2 52 52.9 59.75 60.23 60.7 60.5 59.6 60.4
15/09/2018 06:27:37 52.44 52.41 52.99 53.2 52 52.9 59.63 59.8 60.7 60.5 59.6 60.4
15/09/2018 06:27:38 52.42 52.53 52.99 53.2 52 52.9 60.36 60.2 60.7 60.5 59.6 60.4
15/09/2018 06:27:39 52.13 52.48 52.99 53.2 52 52.9 59.57 60.2 60.66 60.5 59.6 60.4
15/09/2018 06:27:40 52.26 52.39 52.99 53.2 52 52.9 59.18 59.78 60.65 60.5 59.6 60.4
15/09/2018 06:27:41 51.91 52.27 52.99 53.2 52 52.9 59.19 59.39 60.65 60.5 59.6 60.4
15/09/2018 06:27:42 52.22 52.31 52.99 53.2 52 52.9 59.76 59.7 60.65 60.5 59.6 60.4
15/09/2018 06:27:43 52.01 52.22 52.99 53.2 52 52.9 59.12 59.65 60.65 60.5 59.6 60.4
15/09/2018 06:27:44 52.05 52.15 52.99 53.2 52 52.9 59.33 59.38 60.65 60.5 59.6 60.4
15/09/2018 06:27:45 52.17 52.25 52.99 53.2 52 52.9 59.95 59.79 60.65 60.5 59.6 60.4
15/09/2018 06:27:46 51.8 52.15 52.79 53.2 52 52.9 59.29 59.78 60.42 60.5 59.6 60.4
15/09/2018 06:27:47 51.71 52.01 52.72 53.2 52 52.9 59.17 59.52 60.41 60.5 59.6 60.4
15/09/2018 06:27:48 52.2 52.17 52.72 53.2 52 52.9 60.13 59.95 60.41 60.5 59.6 60.4
15/09/2018 06:27:49 52.08 52.17 52.72 53.2 52 52.9 59.78 60.09 60.41 60.5 59.6 60.4
15/09/2018 06:27:50 51.71 52.15 52.56 53.2 52 52.9 58.94 59.83 60.41 60.5 59.6 60.4
15/09/2018 06:27:51 52.41 52.27 52.56 53.2 52 52.9 60.3 60.06 60.41 60.5 59.6 60.4
15/09/2018 06:27:52 52.04 52.27 52.56 53.2 52 52.9 59.93 60.15 60.41 60.5 59.6 60.4
15/09/2018 06:27:53 52 52.17 52.56 53.2 52 52.9 58.96 59.95 60.41 60.5 59.6 60.4
15/09/2018 06:27:54 51.88 52.05 52.56 53.2 52 52.9 59.04 59.36 60.41 60.5 59.6 60.4
15/09/2018 06:27:55 52.19 52.14 52.56 53.2 52 52.9 60.47 60.03 60.41 60.5 59.6 60.4
15/09/2018 06:27:56 51.94 52.14 52.56 53.2 52 52.9 59.37 60.13 60.41 60.5 59.6 60.4
15/09/2018 06:27:57 52.15 52.21 52.56 53.2 52 52.9 59.41 59.61 60.41 60.5 59.6 60.4
15/09/2018 06:27:58 51.87 52.21 52.56 53.2 52.1 52.9 60.05 59.99 60.41 60.5 59.6 60.4
15/09/2018 06:27:59 52.19 52.25 52.56 53.2 52.1 52.9 59.74 60.01 60.41 60.5 59.6 60.4
15/09/2018 06:28:00 52 52.18 52.56 53.2 52.1 52.9 58.97 59.78 60.41 60.5 59.6 60.4
15/09/2018 06:28:01 52.19 52.21 52.56 53.2 52.1 52.9 59.34 59.45 60.41 60.5 59.6 60.4
15/09/2018 06:28:02 51.97 52.11 52.56 53.2 52.1 52.9 60.01 59.81 60.3 60.5 59.6 60.4
15/09/2018 06:28:03 52.04 52.09 52.56 53.2 52.1 52.9 60.07 60.07 60.23 60.5 59.6 60.4
15/09/2018 06:28:04 51.81 52.11 52.56 53.2 52.1 52.9 58.9 60 60.23 60.5 59.6 60.4
15/09/2018 06:28:05 51.89 51.93 52.53 53.2 52.1 52.9 59.54 59.54 60.23 60.5 59.6 60.4
15/09/2018 06:28:06 51.98 52.11 52.53 53.2 52.1 52.9 59.8 59.86 60.2 60.5 59.6 60.4
15/09/2018 06:28:07 52.1 52.1 52.53 53.2 52.1 52.9 59.53 59.8 60.2 60.5 59.6 60.4
15/09/2018 06:28:08 51.94 52.09 52.48 53.2 52.1 52.9 59.16 59.49 60.2 60.5 59.6 60.4
15/09/2018 06:28:09 52.09 52.12 52.39 53.2 52.1 52.9 59.1 59.34 60.15 60.5 59.6 60.4
15/09/2018 06:28:10 51.99 52.11 52.31 53.2 52.1 52.9 60.33 60.06 60.15 60.5 59.6 60.4
15/09/2018 06:28:11 52.31 52.26 52.31 53.2 52.1 52.9 59.72 60.13 60.15 60.5 59.6 60.4
15/09/2018 06:28:12 52 52.26 52.27 53.2 52.1 52.9 60.04 60 60.15 60.5 59.6 60.4
15/09/2018 06:28:13 51.91 52.12 52.27 53.2 52.1 52.9 59.47 60 60.15 60.5 59.6 60.4
15/09/2018 06:28:14 52.02 52.09 52.27 53.2 52.1 52.9 59.51 59.68 60.15 60.5 59.6 60.4
15/09/2018 06:28:15 52.05 52.12 52.27 53.2 52.1 52.9 60.13 60.09 60.15 60.5 59.6 60.4
15/09/2018 06:28:16 51.89 52.02 52.27 53.2 52.1 52.9 58.96 59.89 60.15 60.5 59.6 60.4
15/09/2018 06:28:17 52.07 52.14 52.27 53.2 52.1 52.9 60.35 60.14 60.15 60.5 59.6 60.4
15/09/2018 06:28:18 52.21 52.22 52.27 53.2 52.1 52.9 59.28 60.08 60.15 60.5 59.6 60.4
15/09/2018 06:28:19 52.12 52.28 52.28 53.2 52.1 52.9 59.66 59.66 60.15 60.5 59.6 60.4
15/09/2018 06:28:20 52.35 52.31 52.31 53.2 52.1 52.9 60.59 60.26 60.26 60.5 59.6 60.4
15/09/2018 06:28:21 52.22 52.38 52.38 53.2 52.1 52.9 59.28 60.24 60.26 60.5 59.6 60.4
15/09/2018 06:28:22 51.98 52.32 52.38 53.2 52.1 52.9 59.77 59.8 60.26 60.5 59.6 60.4
15/09/2018 06:28:23 52.11 52.29 52.38 53.2 52.1 52.9 58.98 59.76 60.26 60.5 59.6 60.4
15/09/2018 06:28:24 52.14 52.25 52.38 53.2 52.1 52.9 59.49 59.52 60.26 60.5 59.6 60.4
15/09/2018 06:28:25 52.66 52.49 52.49 53.2 52.1 52.9 60.01 59.91 60.26 60.5 59.6 60.4
15/09/2018 06:28:26 51.99 52.4 52.49 53.2 52.1 52.9 59.12 59.76 60.26 60.5 59.6 60.4
15/09/2018 06:28:27 52.08 52.33 52.49 53.2 52.1 52.9 59.95 59.91 60.26 60.5 59.6 60.4
15/09/2018 06:28:28 52.24 52.29 52.49 53.2 52.1 52.9 59.17 59.69 60.26 60.5 59.6 60.4
15/09/2018 06:28:29 52.42 52.4 52.49 53.2 52.1 52.9 60.27 60.03 60.26 60.5 59.6 60.4
15/09/2018 06:28:30 52.02 52.37 52.49 53.2 52.1 52.9 59.28 60.07 60.26 60.5 59.6 60.4
15/09/2018 06:28:31 52.15 52.24 52.49 53.2 52.1 52.9 60.11 60 60.26 60.5 59.6 60.4
15/09/2018 06:28:32 51.99 52.24 52.49 53.2 52.1 52.9 59.54 60.01 60.26 60.5 59.6 60.4
15/09/2018 06:28:33 52.39 52.35 52.49 53.2 52.1 52.9 59.62 59.76 60.26 60.5 59.6 60.4
15/09/2018 06:28:34 52.32 52.38 52.49 53.2 52.1 52.9 60.35 60.16 60.26 60.5 59.6 60.4
15/09/2018 06:28:35 52.09 52.32 52.49 53.2 52.1 52.9 59.18 60.05 60.26 60.5 59.6 60.4
15/09/2018 06:28:36 52.39 52.37 52.49 53.2 52.1 52.9 60.16 60.03 60.26 60.5 59.6 60.4
15/09/2018 06:28:37 52.22 52.35 52.49 53.2 52.1 52.9 59.19 59.97 60.26 60.5 59.6 60.4
15/09/2018 06:28:38 51.84 52.36 52.49 53.2 52.1 52.9 59.74 59.74 60.26 60.5 59.6 60.4
15/09/2018 06:28:39 52.4 52.3 52.49 53.2 52.1 52.9 59.56 59.83 60.26 60.5 59.6 60.4
15/09/2018 06:28:40 52.21 52.27 52.49 53.2 52.1 52.9 59.83 59.79 60.26 60.5 59.6 60.4
15/09/2018 06:28:41 52.27 52.35 52.49 53.2 52.1 52.9 59.32 59.83 60.26 60.5 59.6 60.4
15/09/2018 06:28:42 52.41 52.51 52.51 53.2 52.1 52.9 59.73 59.73 60.26 60.5 59.6 60.4
15/09/2018 06:28:43 52.17 52.4 52.51 53.2 52.1 52.9 59.8 59.97 60.26 60.5 59.6 60.4
15/09/2018 06:28:44 51.86 52.3 52.51 53.2 52.1 52.9 59.36 59.7 60.26 60.5 59.6 60.4
15/09/2018 06:28:45 51.86 52.01 52.51 53.1 52.1 52.9 59.7 59.74 60.26 60.5 59.6 60.4
15/09/2018 06:28:46 51.92 51.98 52.51 53.1 52.1 52.9 58.74 59.66 60.26 60.5 59.6 60.4
15/09/2018 06:28:47 52.05 52.12 52.51 53.1 52.1 52.9 59.77 59.61 60.26 60.5 59.6 60.4
15/09/2018 06:28:48 51.92 52.09 52.51 53.1 52.1 52.9 59.43 59.75 60.26 60.5 59.6 60.4
15/09/2018 06:28:49 51.93 52.09 52.51 53.1 52.1 52.9 59.66 59.67 60.26 60.5 59.6 60.4
15/09/2018 06:28:50 51.81 52.04 52.51 53.1 52.1 52.9 59.85 59.92 60.24 60.5 59.6 60.4
15/09/2018 06:28:51 51.84 51.92 52.51 53.1 52.1 52.9 59.33 59.7 60.16 60.4 59.6 60.4
15/09/2018 06:28:52 52.15 52.14 52.51 53.1 52.1 52.9 60.13 60.02 60.16 60.4 59.6 60.4
15/09/2018 06:28:53 51.55 52.02 52.51 53.1 52.1 52.9 59.14 59.85 60.16 60.4 59.6 60.4
15/09/2018 06:28:54 51.98 52.02 52.51 53.1 52.1 52.9 59.96 59.9 60.16 60.4 59.6 60.4
15/09/2018 06:28:55 51.95 52.04 52.51 53.1 52.1 52.9 59.21 59.9 60.16 60.4 59.6 60.4
15/09/2018 06:28:56 51.86 51.96 52.51 53.1 52.1 52.9 59.95 59.89 60.16 60.4 59.6 60.4
15/09/2018 06:28:57 52.1 52.07 52.51 53.1 52.1 52.9 59.71 59.93 60.16 60.4 59.6 60.4
15/09/2018 06:28:58 51.67 52.06 52.51 53.1 52.1 52.9 59.32 59.72 60.16 60.4 59.6 60.4
15/09/2018 06:28:59 52.13 52.18 52.51 53.1 52.1 52.9 59.69 59.91 60.16 60.4 59.6 60.4
15/09/2018 06:29:00 52.03 52.12 52.51 53.1 52.1 52.9 59.38 59.56 60.16 60.4 59.6 60.4
15/09/2018 06:29:01 51.91 52.12 52.51 53.1 52.1 52.9 59.7 59.8 60.16 60.4 59.6 60.4
15/09/2018 06:29:02 51.97 52.03 52.51 53 52.1 52.9 59.61 59.71 60.16 60.4 59.6 60.4
15/09/2018 06:29:03 52.17 52.21 52.51 53 52.1 52.9 60.39 60.22 60.22 60.4 59.7 60.4
15/09/2018 06:29:04 51.87 52.14 52.51 53 52.1 52.9 59.23 60.1 60.22 60.4 59.7 60.4
15/09/2018 06:29:05 52.14 52.17 52.51 53 52.1 52.9 59.87 59.9 60.22 60.4 59.7 60.4
15/09/2018 06:29:06 51.88 52.2 52.51 53 52.1 52.9 59.34 59.84 60.22 60.4 59.7 60.4
15/09/2018 06:29:07 51.91 52.02 52.51 53 52.1 52.9 59.85 59.86 60.22 60.4 59.7 60.4
15/09/2018 06:29:08 52.17 52.14 52.51 53 52.2 52.9 59.2 59.71 60.22 60.4 59.7 60.4
15/09/2018 06:29:09 51.99 52.15 52.51 53 52.2 52.9 59.98 59.92 60.22 60.4 59.7 60.4
15/09/2018 06:29:10 51.98 52.15 52.51 53 52.2 52.9 59.12 59.88 60.22 60.4 59.7 60.4
15/09/2018 06:29:11 51.81 52.02 52.51 53 52.2 52.9 59.9 59.73 60.22 60.4 59.7 60.4
15/09/2018 06:29:12 51.8 51.97 52.4 53 52.2 52.9 59.12 59.74 60.22 60.4 59.7 60.3
15/09/2018 06:29:13 51.78 51.9 52.3 53 52.2 52.9 59.99 59.83 60.22 60.3 59.7 60.3
15/09/2018 06:29:14 51.87 51.93 52.21 53 52.2 52.9 59.1 59.88 60.22 60.3 59.7 60.3
15/09/2018 06:29:15 52.26 52.16 52.21 53 52.2 52.9 59.89 59.74 60.22 60.3 59.7 60.3
15/09/2018 06:29:16 52.1 52.29 52.29 53 52.2 52.9 59.46 59.77 60.22 60.3 59.7 60.3
15/09/2018 06:29:17 52.01 52.22 52.29 52.9 52.2 52.9 60.02 60.01 60.22 60.3 59.7 60.3
15/09/2018 06:29:18 52.03 52.13 52.29 52.9 52.2 52.9 58.93 59.79 60.22 60.3 59.7 60.3
15/09/2018 06:29:19 51.92 52.14 52.29 52.9 52.2 52.9 59.87 59.76 60.22 60.3 59.7 60.3
15/09/2018 06:29:20 51.8 51.99 52.29 52.9 52.2 52.9 59.44 59.82 60.22 60.3 59.6 60.3
15/09/2018 06:29:21 52.06 52.03 52.29 52.9 52.2 52.9 59.74 59.75 60.22 60.3 59.7 60.3
15/09/2018 06:29:22 51.98 52.14 52.29 52.9 52.2 52.9 59 59.77 60.22 60.3 59.6 60.3
15/09/2018 06:29:23 51.83 52 52.29 52.9 52.2 52.9 59.55 59.54 60.22 60.3 59.6 60.3
15/09/2018 06:29:24 51.97 52.01 52.29 52.9 52.2 52.9 59.59 59.83 60.22 60.3 59.6 60.3
15/09/2018 06:29:25 52.05 52.06 52.29 52.9 52.2 52.9 59.44 59.6 60.22 60.3 59.6 60.3
15/09/2018 06:29:26 52 52.12 52.29 52.9 52.2 52.9 59.1 59.67 60.22 60.3 59.6 60.3
15/09/2018 06:29:27 52.01 52.11 52.29 52.9 52.2 52.9 59.84 59.69 60.22 60.3 59.6 60.3
15/09/2018 06:29:28 52.02 52.18 52.29 52.9 52.2 52.9 59.31 59.88 60.22 60.3 59.6 60.3
15/09/2018 06:29:29 52.36 52.26 52.29 52.9 52.2 52.9 59.56 59.59 60.22 60.3 59.6 60.3
15/09/2018 06:29:30 52.07 52.2 52.29 52.9 52.2 52.9 59.77 59.93 60.22 60.3 59.6 60.3
15/09/2018 06:29:31 52.18 52.26 52.29 52.9 52.2 52.9 59.66 59.77 60.22 60.3 59.6 60.3
15/09/2018 06:29:32 52.15 52.22 52.29 52.9 52.2 52.9 60 60.07 60.22 60.3 59.6 60.3
15/09/2018 06:29:33 52.02 52.25 52.29 52.8 52.2 52.9 59.12 60.01 60.1 60.2 59.6 60.3
15/09/2018 06:29:34 51.92 52.24 52.29 52.8 52.2 52.9 60.03 59.91 60.07 60.2 59.6 60.3
15/09/2018 06:29:35 52.02 52.1 52.29 52.8 52.2 52.9 58.98 59.72 60.07 60.2 59.6 60.3
15/09/2018 06:29:36 52.24 52.19 52.29 52.8 52.2 52.9 60.43 60.11 60.11 60.2 59.6 60.3
15/09/2018 06:29:37 52.12 52.19 52.29 52.8 52.2 52.9 58.92 60.06 60.11 60.2 59.6 60.3
15/09/2018 06:29:38 51.74 52.15 52.29 52.8 52.2 52.9 59.89 59.8 60.11 60.2 59.6 60.3
15/09/2018 06:29:39 52.29 52.19 52.29 52.8 52.2 52.9 59.34 59.8 60.11 60.2 59.6 60.3
15/09/2018 06:29:40 52.09 52.3 52.3 52.8 52.2 52.9 60.02 60.02 60.11 60.2 59.6 60.3
15/09/2018 06:29:41 52.24 52.35 52.35 52.8 52.2 52.9 59.36 60.08 60.11 60.2 59.6 60.3
15/09/2018 06:29:42 52.15 52.26 52.35 52.8 52.2 52.9 59.63 59.7 60.11 60.2 59.6 60.3
15/09/2018 06:29:43 51.96 52.14 52.35 52.8 52.2 52.9 59.43 59.7 60.11 60.2 59.6 60.3
15/09/2018 06:29:44 52.29 52.31 52.35 52.8 52.2 52.9 59.73 59.71 60.11 60.2 59.6 60.3
15/09/2018 06:29:45 52.14 52.36 52.36 52.8 52.2 52.9 59.68 59.89 60.11 60.2 59.7 60.3
15/09/2018 06:29:46 52.11 52.29 52.36 52.8 52.2 52.9 59.17 59.67 60.11 60.2 59.6 60.3
15/09/2018 06:29:47 52.09 52.27 52.36 52.8 52.2 52.9 59.57 59.74 60.11 60.2 59.7 60.3
15/09/2018 06:29:48 52.25 52.23 52.36 52.8 52.2 52.9 59.71 59.67 60.11 60.2 59.7 60.3
15/09/2018 06:29:49 52.16 52.35 52.36 52.8 52.2 52.9 60 60.05 60.11 60.2 59.7 60.3
15/09/2018 06:29:50 52.14 52.26 52.36 52.8 52.2 52.9 59.38 59.82 60.11 60.2 59.7 60.3
15/09/2018 06:29:51 52.18 52.3 52.36 52.8 52.2 52.9 60.27 60.19 60.19 60.2 59.7 60.3
15/09/2018 06:29:52 52.4 52.41 52.41 52.8 52.2 52.9 59.35 60.01 60.19 60.2 59.7 60.3
15/09/2018 06:29:53 52.54 52.57 52.57 52.8 52.2 52.9 60.44 60.21 60.21 60.2 59.7 60.3
15/09/2018 06:29:54 52.4 52.47 52.57 52.8 52.2 52.9 59.91 60.37 60.37 60.2 59.7 60.3
15/09/2018 06:29:55 52.04 52.45 52.57 52.7 52.2 52.9 59.56 59.94 60.37 60.2 59.7 60.3
15/09/2018 06:29:56 52.08 52.26 52.57 52.7 52.2 52.9 60.42 60.32 60.37 60.2 59.7 60.3
15/09/2018 06:29:57 52.02 52.36 52.57 52.7 52.2 52.9 59.2 60.25 60.37 60.2 59.7 60.3
15/09/2018 06:29:58 52.09 52.23 52.57 52.7 52.2 52.9 59.71 59.73 60.37 60.2 59.7 60.3
15/09/2018 06:29:59 52.15 52.18 52.57 52.7 52.2 52.9 60.17 60.08 60.37 60.2 59.7 60.3
15/09/2018 06:30:00 51.99 52.19 52.57 52.7 52.2 52.9 59.38 60.08 60.37 60.1 59.7 60.3
15/09/2018 06:30:01 52.25 52.38 52.57 52.7 52.2 52.9 59.85 59.9 60.37 60.1 59.7 60.3
15/09/2018 06:30:02 52.15 52.23 52.57 52.7 52.2 52.9 59.74 60.05 60.37 60.1 59.7 60.3
15/09/2018 06:30:03 52.04 52.24 52.57 52.7 52.2 52.9 59.4 59.77 60.37 60.1 59.7 60.3
15/09/2018 06:30:04 52.21 52.27 52.57 52.7 52.2 52.9 60.35 60.19 60.37 60.1 59.7 60.3
15/09/2018 06:30:05 52.02 52.27 52.57 52.7 52.2 52.9 58.83 60.15 60.37 60.1 59.7 60.3
15/09/2018 06:30:06 51.98 52.17 52.57 52.7 52.2 52.9 59.72 59.68 60.37 60.1 59.7 60.3
15/09/2018 06:30:07 52.03 52.31 52.57 52.7 52.2 52.9 60.06 60.02 60.37 60.1 59.7 60.3
15/09/2018 06:30:08 52.17 52.15 52.57 52.7 52.2 52.9 59.21 59.81 60.37 60.1 59.7 60.3
15/09/2018 06:30:09 51.94 52.22 52.57 52.7 52.2 52.9 59.68 59.67 60.37 60.1 59.7 60.3
15/09/2018 06:30:10 52.07 52.16 52.57 52.7 52.2 52.9 59.73 59.93 60.37 60.1 59.7 60.3
15/09/2018 06:30:11 51.85 52.17 52.57 52.7 52.2 52.9 59.12 59.7 60.37 60.1 59.7 60.3
15/09/2018 06:30:12 52.38 52.37 52.57 52.7 52.2 52.9 60.57 60.28 60.37 60.1 59.7 60.3
15/09/2018 06:30:13 51.91 52.2 52.57 52.7 52.2 52.9 59.17 60.14 60.37 60.1 59.7 60.3
15/09/2018 06:30:14 52 52.07 52.57 52.6 52.2 52.9 59.72 59.77 60.37 60.1 59.7 60.3
15/09/2018 06:30:15 51.97 52.2 52.57 52.6 52.2 52.9 59.69 60 60.37 60.1 59.7 60.3
15/09/2018 06:30:16 51.93 52.14 52.57 52.6 52.2 52.9 59.53 59.71 60.37 60.1 59.7 60.3
15/09/2018 06:30:17 52.23 52.33 52.57 52.6 52.2 52.9 59.96 60.12 60.37 60.1 59.7 60.3
15/09/2018 06:30:18 52.28 52.38 52.57 52.6 52.2 52.9 59.74 59.89 60.37 60.1 59.7 60.3
15/09/2018 06:30:19 52.16 52.33 52.57 52.6 52.3 52.9 60.08 60.14 60.37 60.1 59.7 60.3
15/09/2018 06:30:20 51.83 52.23 52.57 52.6 52.3 52.9 58.93 59.86 60.37 60.1 59.7 60.3
15/09/2018 06:30:21 51.83 51.93 52.57 52.6 52.3 52.9 60.14 59.87 60.37 60.1 59.7 60.3
15/09/2018 06:30:22 52.01 52.07 52.57 52.6 52.3 52.9 58.91 59.85 60.37 60.1 59.7 60.3
15/09/2018 06:30:23 52.05 52.09 52.47 52.6 52.3 52.9 59.87 59.73 60.37 60.1 59.7 60.3
15/09/2018 06:30:24 52.24 52.36 52.45 52.6 52.3 52.9 59.35 59.9 60.32 60.1 59.7 60.3
15/09/2018 06:30:25 52.07 52.31 52.38 52.6 52.3 52.9 59.61 59.61 60.32 60.1 59.7 60.3
15/09/2018 06:30:26 52.01 52.19 52.38 52.6 52.3 52.9 59.67 59.9 60.28 60 59.7 60.3
15/09/2018 06:30:27 51.93 52.09 52.38 52.6 52.3 52.9 59.17 59.6 60.28 60 59.7 60.3
15/09/2018 06:30:28 52.21 52.29 52.38 52.6 52.3 52.9 60.11 59.96 60.28 60 59.7 60.3
15/09/2018 06:30:29 51.88 52.16 52.38 52.6 52.3 52.9 59.11 59.9 60.28 60 59.7 60.3
15/09/2018 06:30:30 52.37 52.3 52.38 52.6 52.3 52.9 60.2 60.01 60.28 60 59.7 60.3
15/09/2018 06:30:31 52.17 52.31 52.38 52.6 52.3 52.9 59.62 60.13 60.28 60 59.7 60.3
15/09/2018 06:30:32 52.22 52.31 52.38 52.6 52.3 52.9 59.73 59.83 60.28 60 59.7 60.3
15/09/2018 06:30:33 52.25 52.33 52.38 52.6 52.3 52.9 59.67 59.95 60.28 60 59.7 60.3
15/09/2018 06:30:34 52.27 52.36 52.38 52.6 52.3 52.9 59.54 59.72 60.28 60 59.7 60.3
15/09/2018 06:30:35 52.59 52.57 52.57 52.5 52.3 52.9 60.3 60.08 60.28 60 59.7 60.3
15/09/2018 06:30:36 52.26 52.58 52.58 52.5 52.3 52.9 59.02 60.08 60.28 60 59.7 60.3
15/09/2018 06:30:37 52.23 52.51 52.58 52.5 52.3 52.9 60.17 59.99 60.28 60 59.7 60.3
15/09/2018 06:30:38 52.29 52.46 52.58 52.5 52.3 52.9 59.21 60.02 60.28 60 59.7 60.3
15/09/2018 06:30:39 52.43 52.48 52.58 52.5 52.3 52.9 60.06 59.95 60.28 60 59.7 60.3
15/09/2018 06:30:40 52.34 52.43 52.58 52.5 52.3 52.9 59.69 60.02 60.28 60 59.7 60.3
15/09/2018 06:30:41 52.29 52.41 52.58 52.5 52.3 52.9 59.64 59.82 60.28 60 59.7 60.3
15/09/2018 06:30:42 52.32 52.47 52.58 52.5 52.3 52.9 60.25 60.21 60.21 60 59.7 60.3
15/09/2018 06:30:43 52.63 52.61 52.61 52.5 52.3 52.9 59.38 60.08 60.21 60 59.7 60.3
15/09/2018 06:30:44 52.48 52.61 52.61 52.5 52.3 52.9 59.97 60.05 60.21 60 59.7 60.3
15/09/2018 06:30:45 52.35 52.64 52.64 52.5 52.3 52.9 59.68 60.15 60.21 60 59.7 60.3
15/09/2018 06:30:46 52.43 52.53 52.64 52.5 52.3 52.9 59.19 59.76 60.21 60 59.7 60.3
15/09/2018 06:30:47 52.24 52.44 52.64 52.5 52.3 52.9 59.96 59.88 60.21 60 59.7 60.3
15/09/2018 06:30:48 52.24 52.39 52.64 52.5 52.3 52.9 59.62 60.02 60.21 60 59.7 60.3
15/09/2018 06:30:49 52.43 52.44 52.64 52.5 52.3 52.9 59.73 59.83 60.21 60 59.7 60.3
15/09/2018 06:30:50 52.47 52.56 52.64 52.5 52.3 52.9 60.13 60.16 60.21 60 59.7 60.3
15/09/2018 06:30:51 52.18 52.44 52.64 52.5 52.3 52.9 59.33 59.95 60.21 60 59.7 60.3
15/09/2018 06:30:52 52.43 52.46 52.64 52.5 52.3 52.9 60.21 60.1 60.21 60 59.7 60.3
15/09/2018 06:30:53 52.34 52.51 52.64 52.5 52.3 52.9 59.35 60.03 60.21 60 59.7 60.3
15/09/2018 06:30:54 52.39 52.5 52.64 52.5 52.3 52.9 60.22 60.14 60.21 59.9 59.7 60.3
15/09/2018 06:30:55 52.41 52.54 52.64 52.5 52.3 52.9 59.6 60.16 60.21 59.9 59.7 60.3
15/09/2018 06:30:56 52.53 52.56 52.64 52.5 52.3 52.9 59.82 59.84 60.21 59.9 59.7 60.3
15/09/2018 06:30:57 52.52 52.67 52.67 52.5 52.3 52.9 59.57 60.08 60.21 59.9 59.7 60.3
15/09/2018 06:30:58 52.53 52.57 52.67 52.5 52.3 52.9 59.89 59.82 60.21 59.9 59.7 60.3
15/09/2018 06:30:59 52.65 52.7 52.7 52.5 52.3 52.9 60.42 60.38 60.38 59.9 59.7 60.3
15/09/2018 06:31:00 52.61 52.7 52.7 52.4 52.3 52.9 59.44 60.17 60.38 59.9 59.7 60.3
15/09/2018 06:31:01 52.59 52.73 52.73 52.4 52.3 52.9 60.24 60.09 60.38 59.9 59.7 60.3
15/09/2018 06:31:02 52.38 52.68 52.73 52.4 52.3 52.9 59.66 60.22 60.38 59.9 59.7 60.3
15/09/2018 06:31:03 52.37 52.54 52.73 52.4 52.3 52.9 59.38 59.76 60.38 59.9 59.7 60.3
15/09/2018 06:31:04 52.35 52.58 52.73 52.4 52.3 52.9 60.27 60.08 60.38 59.9 59.7 60.3
15/09/2018 06:31:05 52.08 52.42 52.73 52.4 52.3 52.9 59.69 60.2 60.38 59.9 59.7 60.3
15/09/2018 06:31:06 51.91 52.19 52.73 52.4 52.3 52.9 58.64 59.74 60.38 59.9 59.7 60.3
15/09/2018 06:31:07 52.19 52.21 52.73 52.4 52.3 52.9 59.99 59.82 60.38 59.9 59.7 60.3
15/09/2018 06:31:08 52.25 52.33 52.73 52.4 52.3 52.9 59.96 60.07 60.38 59.9 59.7 60.3
15/09/2018 06:31:09 52.08 52.26 52.73 52.4 52.3 52.9 58.91 59.93 60.38 59.9 59.7 60.3
15/09/2018 06:31:10 52.07 52.19 52.73 52.4 52.3 52.9 59.65 59.6 60.38 59.9 59.7 60.3
15/09/2018 06:31:11 51.86 52.17 52.73 52.4 52.3 52.9 59.97 60 60.38 59.9 59.7 60.3
15/09/2018 06:31:12 52.3 52.2 52.73 52.4 52.3 52.9 59.21 59.89 60.38 59.9 59.7 60.3
15/09/2018 06:31:13 52.16 52.23 52.73 52.4 52.3 52.9 59.59 59.58 60.38 59.9 59.7 60.3
15/09/2018 06:31:14 51.99 52.2 52.73 52.4 52.3 52.9 60.13 59.98 60.38 59.9 59.7 60.3
15/09/2018 06:31:15 51.77 52.14 52.73 52.4 52.3 52.9 59.42 60.08 60.38 59.9 59.7 60.3
15/09/2018 06:31:16 51.99 52.02 52.73 52.4 52.3 52.9 58.96 59.56 60.38 59.9 59.7 60.3
15/09/2018 06:31:17 52.01 52.06 52.73 52.4 52.3 52.9 59.6 59.75 60.38 59.9 59.7 60.3
15/09/2018 06:31:18 51.85 52.02 52.73 52.4 52.3 52.9 58.82 59.41 60.38 59.9 59.7 60.3
15/09/2018 06:31:19 52.04 52.05 52.73 52.4 52.3 52.9 59.77 59.65 60.38 59.8 59.7 60.3
15/09/2018 06:31:20 52.04 52.11 52.73 52.4 52.3 52.9 59.85 59.91 60.38 59.8 59.7 60.3
15/09/2018 06:31:21 51.76 52.11 52.73 52.3 52.3 52.9 58.76 59.81 60.38 59.8 59.7 60.3
15/09/2018 06:31:22 51.68 51.9 52.73 52.3 52.3 52.9 59.34 59.42 60.38 59.8 59.7 60.3
15/09/2018 06:31:23 51.86 51.9 52.73 52.3 52.3 52.9 59.77 59.71 60.38 59.8 59.7 60.3
15/09/2018 06:31:24 51.77 51.94 52.73 52.3 52.3 52.9 58.92 59.66 60.38 59.8 59.7 60.3
15/09/2018 06:31:25 52.07 52 52.73 52.3 52.3 52.9 59.67 59.6 60.38 59.8 59.7 60.3
15/09/2018 06:31:26 51.92 51.99 52.73 52.3 52.3 52.9 59.69 59.73 60.38 59.8 59.7 60.3
15/09/2018 06:31:27 51.76 52.01 52.73 52.3 52.3 52.9 58.92 59.75 60.38 59.8 59.7 60.3
15/09/2018 06:31:28 51.97 51.97 52.73 52.3 52.3 52.9 59.36 59.38 60.38 59.8 59.7 60.3
15/09/2018 06:31:29 51.98 52.03 52.73 52.3 52.3 52.9 59.85 59.74 60.22 59.8 59.7 60.3
15/09/2018 06:31:30 51.92 52.1 52.73 52.3 52.3 52.9 59.3 59.66 60.22 59.8 59.7 60.3
15/09/2018 06:31:31 51.67 51.94 52.68 52.3 52.3 52.9 58.72 59.42 60.22 59.8 59.7 60.3
15/09/2018 06:31:32 52 51.98 52.58 52.3 52.3 52.9 59.87 59.61 60.2 59.8 59.7 60.3
15/09/2018 06:31:33 51.68 51.99 52.58 52.3 52.3 52.9 59.37 59.79 60.2 59.8 59.7 60.3
15/09/2018 06:31:34 51.92 51.96 52.42 52.3 52.3 52.9 58.79 59.37 60.2 59.8 59.7 60.3
15/09/2018 06:31:35 51.83 51.96 52.33 52.3 52.3 52.9 59.67 59.52 60.08 59.8 59.7 60.3
15/09/2018 06:31:36 51.7 51.91 52.33 52.3 52.3 52.9 59.59 59.69 60.08 59.8 59.7 60.3
15/09/2018 06:31:37 51.6 51.77 52.33 52.3 52.3 52.9 58.67 59.59 60.08 59.8 59.7 60.3
15/09/2018 06:31:38 52.11 52.06 52.26 52.2 52.3 52.9 59.7 59.58 60.08 59.8 59.7 60.3
15/09/2018 06:31:39 51.86 52.04 52.23 52.2 52.3 52.9 59.83 59.81 60.08 59.8 59.7 60.3
15/09/2018 06:31:40 51.69 51.93 52.23 52.2 52.3 52.9 58.71 59.75 60.08 59.8 59.7 60.3
15/09/2018 06:31:41 51.97 51.95 52.23 52.2 52.3 52.9 59.26 59.32 60.08 59.7 59.7 60.3
15/09/2018 06:31:42 52.09 52.13 52.23 52.2 52.3 52.9 60.04 59.82 60.08 59.7 59.7 60.3
15/09/2018 06:31:43 51.64 52.08 52.2 52.2 52.3 52.9 59.23 59.78 60.08 59.7 59.7 60.3
15/09/2018 06:31:44 51.94 51.94 52.14 52.2 52.3 52.9 58.94 59.49 60.08 59.7 59.7 60.3
15/09/2018 06:31:45 51.91 52.01 52.13 52.2 52.3 52.9 59.76 59.56 59.91 59.7 59.7 60.3
15/09/2018 06:31:46 52.1 52.08 52.13 52.2 52.3 52.9 59.48 59.75 59.91 59.7 59.7 60.3
15/09/2018 06:31:47 51.98 52.24 52.24 52.2 52.3 52.9 58.78 59.42 59.91 59.7 59.7 60.3
15/09/2018 06:31:48 51.94 52.1 52.24 52.2 52.3 52.9 59.32 59.29 59.91 59.7 59.7 60.3
15/09/2018 06:31:49 52.05 52.13 52.24 52.2 52.3 52.9 60.09 59.8 59.91 59.7 59.7 60.3
15/09/2018 06:31:50 51.81 52.02 52.24 52.2 52.3 52.9 59.51 59.9 59.9 59.7 59.7 60.3
15/09/2018 06:31:51 51.99 52.05 52.24 52.2 52.3 52.9 59.06 59.53 59.9 59.7 59.7 60.3
15/09/2018 06:31:52 52.05 52.05 52.24 52.2 52.3 52.9 59.71 59.58 59.9 59.7 59.7 60.3
15/09/2018 06:31:53 52.17 52.19 52.24 52.2 52.3 52.9 59.97 59.91 59.91 59.7 59.7 60.3
15/09/2018 06:31:54 51.94 52.14 52.24 52.2 52.3 52.9 58.87 59.76 59.91 59.7 59.7 60.3
15/09/2018 06:31:55 51.62 52.1 52.24 52.2 52.3 52.9 58.7 59.23 59.91 59.7 59.7 60.3
15/09/2018 06:31:56 52.06 52.06 52.24 52.2 52.3 52.9 59.9 59.67 59.91 59.7 59.7 60.3
15/09/2018 06:31:57 52.24 52.21 52.24 52.2 52.3 52.9 59.75 59.87 59.91 59.7 59.7 60.3
15/09/2018 06:31:58 51.88 52.28 52.28 52.2 52.3 52.9 58.91 59.63 59.91 59.7 59.7 60.3
15/09/2018 06:31:59 52.13 52.14 52.28 52.2 52.3 52.9 59.93 59.67 59.91 59.7 59.7 60.3
15/09/2018 06:32:00 52.3 52.27 52.28 52.1 52.3 52.9 60.23 60.09 60.09 59.7 59.7 60.3
15/09/2018 06:32:01 52.09 52.21 52.28 52.1 52.3 52.9 59.39 60.05 60.09 59.7 59.7 60.3
15/09/2018 06:32:02 52.02 52.19 52.28 52.1 52.3 52.9 59.05 59.63 60.09 59.7 59.7 60.3
15/09/2018 06:32:03 51.93 52.18 52.28 52.1 52.3 52.9 60.01 59.83 60.09 59.7 59.7 60.3
15/09/2018 06:32:04 51.66 52.05 52.28 52.1 52.3 52.8 59.79 59.95 60.09 59.7 59.7 60.3
15/09/2018 06:32:05 51.96 51.95 52.28 52.1 52.3 52.8 59.01 59.86 60.09 59.7 59.7 60.3
15/09/2018 06:32:06 52.01 52.11 52.28 52.1 52.3 52.8 58.92 59.21 60.09 59.7 59.7 60.3
15/09/2018 06:32:07 51.88 51.97 52.28 52.1 52.3 52.8 60.19 59.86 60.09 59.7 59.7 60.3
15/09/2018 06:32:08 51.86 51.96 52.28 52.1 52.3 52.8 59.57 59.91 60.09 59.7 59.7 60.3
15/09/2018 06:32:09 51.99 52.06 52.28 52.1 52.3 52.8 59 59.66 60.09 59.6 59.7 60.3
15/09/2018 06:32:10 52.36 52.23 52.28 52.1 52.3 52.8 60.02 59.81 60.09 59.7 59.7 60.3
15/09/2018 06:32:11 52.24 52.37 52.37 52.1 52.3 52.8 59.98 60.04 60.09 59.7 59.7 60.3
15/09/2018 06:32:12 52.25 52.31 52.37 52.1 52.3 52.8 59.05 59.89 60.09 59.6 59.7 60.3
15/09/2018 06:32:13 51.8 52.41 52.41 52.1 52.3 52.8 58.79 59.42 60.09 59.6 59.7 60.3
15/09/2018 06:32:14 52.53 52.36 52.41 52.1 52.3 52.8 59.94 59.7 60.09 59.6 59.7 60.3
15/09/2018 06:32:15 52.14 52.48 52.48 52.1 52.3 52.8 60 59.87 60.09 59.6 59.7 60.3
15/09/2018 06:32:16 51.76 52.18 52.48 52.1 52.3 52.8 59.17 59.95 60.09 59.6 59.7 60.3
15/09/2018 06:32:17 52.19 52.14 52.48 52.1 52.3 52.8 58.81 59.37 60.09 59.6 59.7 60.3
15/09/2018 06:32:18 51.78 52.12 52.48 52.1 52.3 52.8 59.19 59.24 60.09 59.6 59.7 60.3
15/09/2018 06:32:19 52.03 52.23 52.48 52.1 52.3 52.8 60.01 59.75 60.09 59.6 59.7 60.3
15/09/2018 06:32:20 51.96 52.04 52.48 52.1 52.3 52.8 59.78 59.97 60.09 59.6 59.7 60.3
15/09/2018 06:32:21 51.69 52.01 52.48 52.1 52.3 52.8 59.12 59.8 60.09 59.6 59.7 60.3
15/09/2018 06:32:22 51.96 51.99 52.48 52.1 52.3 52.8 58.81 59.29 60.09 59.6 59.7 60.3
15/09/2018 06:32:23 52.16 52.1 52.48 52.1 52.3 52.8 59.65 59.47 60.09 59.6 59.7 60.3
15/09/2018 06:32:24 51.92 52.17 52.48 52.1 52.3 52.8 60 59.98 60.09 59.6 59.7 60.3
15/09/2018 06:32:25 51.97 52.08 52.48 52.1 52.3 52.8 59.24 59.74 60.09 59.6 59.7 60.3
15/09/2018 06:32:26 51.69 52 52.48 52.1 52.3 52.8 58.43 59.45 60.09 59.6 59.7 60.3
15/09/2018 06:32:27 51.61 51.89 52.48 52.1 52.3 52.8 59.16 59.13 60.09 59.6 59.7 60.3
15/09/2018 06:32:28 51.63 51.82 52.48 52.1 52.3 52.8 59.51 59.41 60.09 59.6 59.7 60.3
15/09/2018 06:32:29 52.22 52.12 52.48 52.1 52.3 52.8 60.16 59.95 60.09 59.6 59.7 60.3
15/09/2018 06:32:30 51.98 52.08 52.48 52.1 52.3 52.8 59.85 59.99 60.05 59.6 59.7 60.3
15/09/2018 06:32:31 52.19 52.28 52.48 52.1 52.3 52.8 59.14 59.98 60.04 59.6 59.7 60.3
15/09/2018 06:32:32 51.8 52.22 52.48 52.1 52.3 52.8 58.87 59.41 60.04 59.6 59.7 60.3
15/09/2018 06:32:33 52 52.15 52.48 52.1 52.3 52.8 59.94 59.67 60.04 59.6 59.7 60.3
15/09/2018 06:32:34 52.14 52.31 52.48 52.1 52.3 52.8 60.01 60.05 60.05 59.6 59.7 60.3
15/09/2018 06:32:35 51.66 52.14 52.48 52.1 52.3 52.8 59.86 60.09 60.09 59.6 59.7 60.3
15/09/2018 06:32:36 51.47 51.93 52.48 52.1 52.3 52.8 58.85 59.9 60.09 59.6 59.7 60.3
15/09/2018 06:32:37 52.02 52.01 52.48 52.1 52.3 52.8 58.74 59.33 60.09 59.6 59.7 60.3
15/09/2018 06:32:38 51.93 51.98 52.48 52.1 52.3 52.8 59.04 59.06 60.09 59.6 59.7 60.3
15/09/2018 06:32:39 52.11 52.15 52.48 52.1 52.3 52.8 59.98 59.74 60.09 59.6 59.7 60.3
15/09/2018 06:32:40 51.84 52.11 52.48 52.1 52.3 52.8 59.62 59.86 60.09 59.6 59.7 60.3
15/09/2018 06:32:41 51.86 52.14 52.48 52.1 52.3 52.8 58.76 59.66 60.09 59.6 59.7 60.3
15/09/2018 06:32:42 51.86 51.93 52.48 52.1 52.3 52.8 58.76 59.07 60.09 59.6 59.7 60.3
15/09/2018 06:32:43 51.6 51.93 52.48 52.1 52.3 52.8 59.82 59.62 60.09 59.6 59.7 60.3
15/09/2018 06:32:44 52.06 52.08 52.48 52.1 52.3 52.8 59.86 59.83 60.09 59.6 59.7 60.3
15/09/2018 06:32:45 52.15 52.3 52.31 52.1 52.3 52.8 59.29 59.92 60.09 59.6 59.7 60.3
15/09/2018 06:32:46 52.1 52.16 52.31 52.1 52.3 52.8 58.89 59.54 60.09 59.6 59.7 60.3
15/09/2018 06:32:47 51.7 52.07 52.31 52.1 52.3 52.8 59.75 59.56 60.09 59.6 59.7 60.3
15/09/2018 06:32:48 52.19 52.19 52.31 52.1 52.3 52.8 59.67 59.82 60.09 59.6 59.7 60.3
15/09/2018 06:32:49 51.95 52.07 52.31 52.1 52.3 52.8 58.94 59.58 60.09 59.6 59.7 60.3
15/09/2018 06:32:50 52.04 52.13 52.31 52.1 52.3 52.8 59.42 59.39 60.09 59.6 59.7 60.3
15/09/2018 06:32:51 52.21 52.22 52.31 52.1 52.3 52.8 60.05 59.83 60.09 59.6 59.7 60.3
15/09/2018 06:32:52 51.96 52.3 52.31 52.1 52.3 52.8 59.1 59.83 60.09 59.6 59.7 60.3
15/09/2018 06:32:53 51.92 52.15 52.31 52.1 52.3 52.8 58.59 59.33 60.09 59.6 59.7 60.3
15/09/2018 06:32:54 51.97 52.28 52.31 52.1 52.3 52.8 59.59 59.49 60.09 59.6 59.7 60.3
15/09/2018 06:32:55 52.26 52.23 52.31 52.1 52.3 52.8 59.31 59.52 60.09 59.6 59.7 60.3
15/09/2018 06:32:56 51.98 52.29 52.31 52.1 52.3 52.8 58.71 59.27 60.09 59.6 59.7 60.3
15/09/2018 06:32:57 51.94 52.24 52.31 52.1 52.3 52.8 59.75 59.58 60.09 59.6 59.7 60.3
15/09/2018 06:32:58 52.06 52.18 52.31 52.1 52.3 52.8 59.84 59.87 60.09 59.6 59.7 60.3
15/09/2018 06:32:59 52.31 52.27 52.31 52.1 52.3 52.8 59.49 59.78 60.09 59.6 59.7 60.3
15/09/2018 06:33:00 51.87 52.26 52.31 52.1 52.3 52.8 58.81 59.56 60.09 59.6 59.7 60.3
15/09/2018 06:33:01 52.34 52.27 52.31 52.1 52.3 52.8 59.57 59.48 60.09 59.6 59.7 60.3
15/09/2018 06:33:02 51.87 52.26 52.31 52.1 52.3 52.8 59.95 59.85 60.09 59.6 59.7 60.3
15/09/2018 06:33:03 52.16 52.32 52.32 52.1 52.3 52.8 60.08 60.1 60.1 59.6 59.7 60.3
15/09/2018 06:33:04 51.89 52.25 52.32 52.1 52.3 52.8 59.23 60.02 60.1 59.6 59.7 60.3
15/09/2018 06:33:05 51.98 52.13 52.32 52.1 52.3 52.8 58.95 59.59 60.1 59.6 59.7 60.3
15/09/2018 06:33:06 52.56 52.4 52.4 52.1 52.3 52.8 60.14 59.86 60.1 59.6 59.7 60.3
15/09/2018 06:33:07 52.23 52.49 52.49 52.1 52.3 52.8 59.91 59.96 60.1 59.6 59.7 60.3
15/09/2018 06:33:08 52.02 52.34 52.49 52.1 52.3 52.8 58.95 59.9 60.1 59.6 59.7 60.3
15/09/2018 06:33:09 52.35 52.43 52.49 52.1 52.3 52.8 59.42 59.51 60.1 59.6 59.7 60.3
15/09/2018 06:33:10 52.22 52.29 52.49 52.1 52.3 52.8 59.64 59.65 60.1 59.6 59.7 60.3
15/09/2018 06:33:11 51.79 52.28 52.49 52.1 52.3 52.8 59.63 59.89 60.1 59.6 59.7 60.3
15/09/2018 06:33:12 52.38 52.33 52.49 52.1 52.3 52.8 59.78 59.83 60.1 59.6 59.7 60.3
15/09/2018 06:33:13 51.7 52.3 52.49 52.1 52.3 52.8 58.68 59.69 60.1 59.6 59.7 60.3
15/09/2018 06:33:14 52.12 52.14 52.49 52.1 52.3 52.8 59.06 59.19 60.1 59.6 59.7 60.3
15/09/2018 06:33:15 52.32 52.4 52.49 52.1 52.3 52.8 59.94 59.73 60.1 59.6 59.7 60.3
15/09/2018 06:33:16 51.85 52.25 52.49 52.1 52.3 52.8 59.6 59.77 60.1 59.6 59.7 60.3
15/09/2018 06:33:17 51.79 51.99 52.49 52.1 52.3 52.8 58.61 59.57 60.1 59.6 59.7 60.3
15/09/2018 06:33:18 52.17 52.13 52.49 52.1 52.3 52.8 59.9 59.69 60.1 59.6 59.7 60.3
15/09/2018 06:33:19 52.07 52.24 52.49 52.1 52.3 52.8 59.03 59.6 60.1 59.6 59.7 60.3
15/09/2018 06:33:20 52.09 52.23 52.49 52.1 52.3 52.8 59.6 59.52 60.1 59.6 59.7 60.3
15/09/2018 06:33:21 52.05 52.23 52.49 52.1 52.3 52.8 59.71 59.87 60.1 59.6 59.7 60.3
15/09/2018 06:33:22 52.36 52.3 52.49 52.1 52.3 52.8 59.22 59.68 60.1 59.6 59.7 60.3
15/09/2018 06:33:23 52.23 52.37 52.49 52.1 52.3 52.8 59.78 59.67 60.1 59.6 59.7 60.3
15/09/2018 06:33:24 52.2 52.45 52.49 52.1 52.3 52.8 59.55 59.89 60.1 59.6 59.7 60.3
15/09/2018 06:33:25 52.21 52.25 52.49 52.1 52.4 52.8 59.75 59.8 60.1 59.6 59.8 60.3
15/09/2018 06:33:26 52.36 52.51 52.51 52.1 52.4 52.8 59.78 60.01 60.1 59.6 59.8 60.3
15/09/2018 06:33:27 52.25 52.41 52.51 52.1 52.4 52.8 59.37 59.75 60.1 59.6 59.8 60.3
15/09/2018 06:33:28 52.31 52.36 52.51 52.1 52.4 52.8 59.98 59.89 60.1 59.6 59.8 60.3
15/09/2018 06:33:29 52.39 52.41 52.51 52.1 52.4 52.8 59.35 59.84 60.1 59.6 59.8 60.3
15/09/2018 06:33:30 52.43 52.53 52.53 52.1 52.4 52.8 60.24 60.03 60.1 59.6 59.8 60.3
15/09/2018 06:33:31 52.05 52.39 52.53 52.1 52.4 52.8 59.32 60.03 60.1 59.6 59.8 60.3
15/09/2018 06:33:32 52.15 52.25 52.53 52.1 52.4 52.8 59.63 59.76 60.1 59.6 59.8 60.3
15/09/2018 06:33:33 52.26 52.34 52.53 52.1 52.4 52.8 59.66 59.87 60.03 59.6 59.8 60.3
15/09/2018 06:33:34 52.55 52.56 52.56 52.1 52.4 52.8 59.43 59.67 60.03 59.6 59.8 60.3
15/09/2018 06:33:35 52.26 52.51 52.56 52.1 52.4 52.8 60.37 60.15 60.15 59.6 59.8 60.3
15/09/2018 06:33:36 52.09 52.41 52.56 52.1 52.4 52.8 59.21 60.14 60.15 59.6 59.8 60.3
15/09/2018 06:33:37 52.45 52.39 52.56 52.1 52.4 52.8 59.81 59.81 60.15 59.6 59.8 60.3
15/09/2018 06:33:38 52.29 52.47 52.56 52.1 52.4 52.8 59.81 60.07 60.15 59.6 59.8 60.3
15/09/2018 06:33:39 52.68 52.69 52.69 52.1 52.4 52.8 59.2 59.75 60.15 59.6 59.8 60.3
15/09/2018 06:33:40 52.45 52.62 52.69 52.1 52.4 52.8 59.92 59.78 60.15 59.6 59.8 60.3
15/09/2018 06:33:41 52.24 52.45 52.69 52.1 52.4 52.8 59.39 59.73 60.15 59.6 59.8 60.3
15/09/2018 06:33:42 52.43 52.49 52.69 52.1 52.4 52.8 59.86 59.87 60.15 59.6 59.8 60.3
15/09/2018 06:33:43 52.46 52.52 52.69 52.1 52.4 52.8 59.53 59.92 60.15 59.6 59.8 60.3
15/09/2018 06:33:44 52.28 52.57 52.69 52.1 52.4 52.8 59.76 59.73 60.15 59.6 59.8 60.3
15/09/2018 06:33:45 52.49 52.59 52.69 52.1 52.4 52.8 59.86 60.06 60.15 59.6 59.8 60.3
15/09/2018 06:33:46 52.21 52.47 52.69 52.1 52.4 52.8 58.96 59.68 60.15 59.6 59.8 60.3
15/09/2018 06:33:47 52.04 52.27 52.69 52.1 52.4 52.8 59.87 59.64 60.15 59.6 59.8 60.3
15/09/2018 06:33:48 52.32 52.35 52.69 52.1 52.4 52.8 59.78 59.89 60.15 59.6 59.8 60.3
15/09/2018 06:33:49 52.47 52.42 52.69 52.1 52.4 52.8 58.96 59.72 60.15 59.6 59.8 60.3
15/09/2018 06:33:50 52.41 52.55 52.69 52.1 52.4 52.8 60.15 59.86 60.15 59.6 59.8 60.3
15/09/2018 06:33:51 52.38 52.5 52.69 52.1 52.4 52.8 59.82 60.13 60.15 59.6 59.8 60.3
15/09/2018 06:33:52 52.29 52.42 52.69 52.1 52.4 52.8 59.09 59.73 60.15 59.6 59.8 60.3
15/09/2018 06:33:53 52.48 52.52 52.69 52.1 52.4 52.8 60.17 60.01 60.15 59.6 59.8 60.3
15/09/2018 06:33:54 52.14 52.49 52.69 52.1 52.4 52.8 59.39 60.06 60.15 59.6 59.8 60.3
15/09/2018 06:33:55 52.14 52.35 52.69 52.1 52.4 52.8 59.2 59.6 60.15 59.6 59.8 60.3
15/09/2018 06:33:56 52.14 52.28 52.69 52.1 52.4 52.8 59.77 59.71 60.15 59.6 59.8 60.3
15/09/2018 06:33:57 52.36 52.33 52.69 52.1 52.4 52.8 59.2 59.69 60.15 59.6 59.8 60.3
15/09/2018 06:33:58 52.52 52.51 52.69 52.1 52.4 52.8 60.11 59.88 60.15 59.6 59.8 60.3
15/09/2018 06:33:59 52.32 52.51 52.69 52.1 52.4 52.8 59.53 60.02 60.15 59.6 59.8 60.3
15/09/2018 06:34:00 52.24 52.43 52.69 52.1 52.4 52.8 59.14 59.65 60.15 59.6 59.8 60.3
15/09/2018 06:34:01 52.44 52.49 52.69 52.1 52.4 52.8 60.27 60.07 60.15 59.6 59.8 60.3
15/09/2018 06:34:02 52.17 52.43 52.69 52.1 52.4 52.8 59.11 60 60.15 59.6 59.8 60.3
15/09/2018 06:34:03 52.21 52.37 52.69 52.1 52.4 52.8 59.94 59.86 60.15 59.6 59.8 60.3
15/09/2018 06:34:04 52.42 52.45 52.69 52.1 52.4 52.8 59.41 59.95 60.15 59.6 59.8 60.3
15/09/2018 06:34:05 52.23 52.39 52.69 52.1 52.4 52.8 59.48 59.56 60.14 59.6 59.8 60.3
15/09/2018 06:34:06 52.76 52.61 52.69 52.1 52.4 52.8 59.79 59.83 60.13 59.6 59.8 60.3
15/09/2018 06:34:07 52.61 52.64 52.69 52.1 52.4 52.8 59.41 59.62 60.13 59.6 59.8 60.3
15/09/2018 06:34:08 52.41 52.63 52.69 52.1 52.4 52.8 59.77 59.84 60.13 59.6 59.8 60.3
15/09/2018 06:34:09 52.43 52.52 52.64 52.1 52.4 52.8 59.41 59.61 60.13 59.6 59.8 60.3
15/09/2018 06:34:10 52.59 52.66 52.66 52.1 52.4 52.8 59.77 59.89 60.13 59.6 59.8 60.3
15/09/2018 06:34:11 52.52 52.66 52.66 52.1 52.4 52.8 59.36 59.68 60.13 59.6 59.8 60.3
15/09/2018 06:34:12 52.32 52.54 52.66 52.1 52.4 52.8 59.68 59.74 60.13 59.6 59.8 60.3
15/09/2018 06:34:13 52.68 52.69 52.69 52.1 52.4 52.8 59.59 59.76 60.13 59.6 59.8 60.3
15/09/2018 06:34:14 52.26 52.6 52.69 52.1 52.4 52.8 59.73 59.84 60.13 59.6 59.8 60.3
15/09/2018 06:34:15 52.65 52.56 52.69 52.1 52.4 52.8 59.08 59.75 60.13 59.6 59.8 60.3
15/09/2018 06:34:16 52.2 52.58 52.69 52.1 52.4 52.8 59.53 59.55 60.13 59.6 59.8 60.3
15/09/2018 06:34:17 52.42 52.52 52.69 52.1 52.4 52.8 59.65 59.81 60.13 59.6 59.8 60.3
15/09/2018 06:34:18 52.49 52.47 52.69 52.1 52.4 52.8 59.43 59.52 60.13 59.6 59.8 60.3
15/09/2018 06:34:19 52.67 52.63 52.69 52.1 52.4 52.8 60.37 60.1 60.13 59.6 59.8 60.3
15/09/2018 06:34:20 52.31 52.62 52.69 52.1 52.4 52.8 59.31 60.12 60.13 59.6 59.8 60.3
15/09/2018 06:34:21 52.25 52.52 52.69 52.1 52.4 52.8 59.39 59.63 60.12 59.6 59.8 60.3
15/09/2018 06:34:22 52.6 52.59 52.69 52.1 52.4 52.8 60.42 60.15 60.15 59.6 59.8 60.3
15/09/2018 06:34:23 52.36 52.6 52.69 52.1 52.4 52.8 59.59 60.22 60.22 59.6 59.8 60.3
15/09/2018 06:34:24 52.49 52.52 52.69 52.1 52.4 52.8 59.73 59.8 60.22 59.6 59.8 60.3
15/09/2018 06:34:25 52.82 52.79 52.79 52.1 52.4 52.8 60.16 60.06 60.22 59.6 59.8 60.3
15/09/2018 06:34:26 52.34 52.71 52.79 52.1 52.4 52.8 59.3 60.12 60.22 59.6 59.8 60.3
15/09/2018 06:34:27 52.12 52.53 52.79 52.1 52.4 52.8 59.88 59.78 60.22 59.6 59.8 60.3
15/09/2018 06:34:28 53.59 53.21 53.21 52.2 52.4 52.8 59.9 60.11 60.22 59.6 59.8 60.3
15/09/2018 06:34:29 52.44 52.95 53.21 52.2 52.4 52.8 59.75 59.83 60.22 59.6 59.8 60.3
15/09/2018 06:34:30 52.43 52.71 53.21 52.2 52.4 52.8 59.67 59.88 60.22 59.6 59.8 60.3
15/09/2018 06:34:31 52.73 52.75 53.21 52.2 52.4 52.8 59.62 59.84 60.22 59.6 59.8 60.3
15/09/2018 06:34:32 52.39 52.62 53.21 52.2 52.4 52.8 60.03 59.92 60.22 59.6 59.8 60.3
15/09/2018 06:34:33 52.71 52.73 53.21 52.2 52.4 52.8 59.28 59.9 60.22 59.6 59.8 60.3
15/09/2018 06:34:34 52.9 52.84 53.21 52.2 52.4 52.8 60.24 60.06 60.22 59.6 59.8 60.3
15/09/2018 06:34:35 52.34 52.81 53.21 52.2 52.4 52.8 59.96 60.13 60.22 59.6 59.8 60.3
15/09/2018 06:34:36 52.39 52.7 53.21 52.2 52.4 52.8 59.58 60.17 60.22 59.6 59.8 60.3
15/09/2018 06:34:37 52.13 52.41 53.21 52.2 52.4 52.8 59.95 59.92 60.22 59.6 59.8 60.3
15/09/2018 06:34:38 52.77 52.64 53.21 52.2 52.4 52.8 59.89 60.02 60.22 59.6 59.8 60.3
15/09/2018 06:34:39 52.37 52.68 53.21 52.2 52.4 52.8 59.55 59.9 60.22 59.6 59.8 60.3
15/09/2018 06:34:40 52.91 52.78 53.21 52.2 52.4 52.8 60.5 60.26 60.26 59.6 59.8 60.3
15/09/2018 06:34:41 52.47 52.74 53.21 52.2 52.4 52.8 59.2 60.21 60.26 59.6 59.8 60.3
15/09/2018 06:34:42 52.69 52.78 53.21 52.2 52.4 52.8 60.2 60.11 60.26 59.6 59.8 60.3
15/09/2018 06:34:43 52.64 52.78 53.21 52.2 52.4 52.8 59.77 60.23 60.26 59.6 59.8 60.3
15/09/2018 06:34:44 52.6 52.73 53.21 52.2 52.4 52.8 59.78 59.89 60.26 59.6 59.8 60.3
15/09/2018 06:34:45 53.06 52.93 53.21 52.2 52.4 52.8 60.38 60.29 60.29 59.6 59.8 60.3
15/09/2018 06:34:46 52.51 52.96 53.21 52.2 52.4 52.8 59.41 60.06 60.29 59.6 59.8 60.3
15/09/2018 06:34:47 52.63 52.87 53.21 52.2 52.4 52.8 60.73 60.39 60.39 59.6 59.8 60.3
15/09/2018 06:34:48 52.83 52.76 53.21 52.2 52.4 52.8 59.73 60.31 60.39 59.6 59.8 60.3
15/09/2018 06:34:49 52.89 52.88 53.21 52.2 52.4 52.8 60.36 60.33 60.39 59.6 59.8 60.3
15/09/2018 06:34:50 52.08 52.88 53.21 52.2 52.4 52.8 59.46 60.35 60.39 59.6 59.8 60.3
15/09/2018 06:34:51 53.04 52.89 53.21 52.2 52.4 52.8 60.4 60.24 60.39 59.6 59.8 60.3
15/09/2018 06:34:52 52.47 52.85 53.21 52.2 52.4 52.8 60.24 60.36 60.39 59.6 59.8 60.3
15/09/2018 06:34:53 52.88 52.84 53.21 52.2 52.4 52.8 59.92 60.16 60.39 59.6 59.8 60.3
15/09/2018 06:34:54 52.35 52.78 53.21 52.2 52.4 52.8 59.78 60.07 60.39 59.6 59.8 60.3
15/09/2018 06:34:55 52.86 52.8 53.21 52.2 52.4 52.8 60.04 60.1 60.39 59.6 59.8 60.3
15/09/2018 06:34:56 52.53 52.84 53.21 52.2 52.4 52.8 59.4 60.01 60.39 59.6 59.8 60.3
15/09/2018 06:34:57 53.26 53.11 53.21 52.2 52.5 52.8 60.63 60.34 60.39 59.6 59.8 60.3
15/09/2018 06:34:58 52.27 53.05 53.11 52.2 52.5 52.8 59.32 60.28 60.39 59.6 59.8 60.3
15/09/2018 06:34:59 52.81 52.93 53.11 52.2 52.5 52.8 60.63 60.39 60.39 59.6 59.8 60.3
15/09/2018 06:35:00 52.66 52.8 53.11 52.2 52.5 52.8 59.6 60.34 60.39 59.6 59.8 60.3
15/09/2018 06:35:01 52.68 52.77 53.11 52.2 52.5 52.8 60.44 60.24 60.39 59.6 59.8 60.3
15/09/2018 06:35:02 52.79 52.89 53.11 52.2 52.5 52.8 59.79 60.48 60.48 59.6 59.8 60.3
15/09/2018 06:35:03 52.77 52.81 53.11 52.2 52.5 52.8 60.15 60.15 60.48 59.6 59.8 60.3
15/09/2018 06:35:04 53.19 53.1 53.11 52.2 52.5 52.8 60.7 60.77 60.77 59.6 59.8 60.3
15/09/2018 06:35:05 52.78 53.03 53.11 52.2 52.5 52.8 59.96 60.36 60.77 59.6 59.8 60.3
15/09/2018 06:35:06 52.86 53.12 53.12 52.2 52.5 52.8 60.55 60.66 60.77 59.6 59.8 60.3
15/09/2018 06:35:07 53.13 53.1 53.12 52.2 52.5 52.8 60.03 60.39 60.77 59.6 59.8 60.3
15/09/2018 06:35:08 52.97 53.07 53.12 52.2 52.5 52.8 60.54 60.52 60.77 59.6 59.9 60.3
15/09/2018 06:35:09 52.66 53.11 53.12 52.2 52.5 52.8 59.69 60.53 60.77 59.6 59.9 60.3
15/09/2018 06:35:10 52.77 52.84 53.12 52.2 52.5 52.8 60.11 60.18 60.77 59.6 59.9 60.3
15/09/2018 06:35:11 52.69 52.86 53.12 52.2 52.5 52.8 60.16 60.25 60.77 59.6 59.9 60.3
15/09/2018 06:35:12 52.94 52.94 53.12 52.2 52.5 52.8 60.05 60.22 60.77 59.6 59.9 60.3
15/09/2018 06:35:13 52.74 52.96 53.12 52.2 52.5 52.8 60.32 60.35 60.77 59.6 59.9 60.3
15/09/2018 06:35:14 52.58 52.85 53.12 52.2 52.5 52.8 59.65 60.24 60.77 59.6 59.9 60.3
15/09/2018 06:35:15 52.72 52.76 53.12 52.2 52.5 52.8 60.22 60.19 60.77 59.6 59.9 60.3
15/09/2018 06:35:16 53.09 52.99 53.12 52.3 52.5 52.8 60.47 60.55 60.77 59.6 59.9 60.3
15/09/2018 06:35:17 52.98 53.05 53.12 52.3 52.5 52.8 60.33 60.42 60.77 59.6 59.9 60.3
15/09/2018 06:35:18 53.07 53.25 53.25 52.3 52.5 52.8 60.66 60.86 60.86 59.6 59.9 60.3
15/09/2018 06:35:19 52.51 53.03 53.25 52.3 52.5 52.8 59.68 60.44 60.86 59.6 59.9 60.3
15/09/2018 06:35:20 53.05 53.12 53.25 52.3 52.5 52.8 60.87 60.64 60.86 59.6 59.9 60.3
15/09/2018 06:35:21 52.88 52.95 53.25 52.3 52.5 52.8 60.15 60.64 60.86 59.6 59.9 60.3
15/09/2018 06:35:22 52.98 53.01 53.25 52.3 52.5 52.8 60.69 60.59 60.86 59.7 59.9 60.3
15/09/2018 06:35:23 52.81 53.1 53.25 52.3 52.5 52.8 60.15 60.73 60.86 59.7 59.9 60.3
15/09/2018 06:35:24 53.11 53.06 53.25 52.3 52.5 52.8 60.54 60.53 60.86 59.7 59.9 60.3
15/09/2018 06:35:25 52.99 53.23 53.25 52.3 52.5 52.8 60.52 60.74 60.86 59.7 59.9 60.3
15/09/2018 06:35:26 53.21 53.23 53.25 52.3 52.5 52.8 60.5 60.62 60.86 59.7 59.9 60.3
15/09/2018 06:35:27 53.1 53.39 53.39 52.3 52.5 52.8 60.75 60.89 60.89 59.7 59.9 60.3
15/09/2018 06:35:28 52.98 53.13 53.39 52.3 52.5 52.8 60 60.64 60.89 59.7 59.9 60.3
15/09/2018 06:35:29 53.14 53.21 53.39 52.3 52.5 52.8 60.73 60.7 60.89 59.7 59.9 60.3
15/09/2018 06:35:30 52.83 53.14 53.39 52.3 52.5 52.8 60.22 60.73 60.89 59.7 59.9 60.3
15/09/2018 06:35:31 53.02 53.12 53.39 52.3 52.5 52.8 60.26 60.51 60.89 59.7 59.9 60.3
15/09/2018 06:35:32 52.89 53.13 53.39 52.3 52.5 52.8 60.35 60.58 60.89 59.7 59.9 60.3
15/09/2018 06:35:33 53.04 53.11 53.39 52.3 52.5 52.8 60.21 60.45 60.89 59.7 59.9 60.3
15/09/2018 06:35:34 53.34 53.38 53.39 52.3 52.5 52.8 60.82 60.87 60.89 59.7 59.9 60.3
15/09/2018 06:35:35 52.87 53.18 53.39 52.3 52.5 52.8 60.03 60.5 60.89 59.7 59.9 60.3
15/09/2018 06:35:36 53.36 53.29 53.39 52.3 52.5 52.8 60.97 60.73 60.89 59.7 59.9 60.3
15/09/2018 06:35:37 52.83 53.16 53.39 52.3 52.5 52.8 59.92 60.75 60.89 59.7 59.9 60.3
15/09/2018 06:35:38 53.22 53.21 53.39 52.3 52.5 52.8 60.4 60.39 60.89 59.7 59.9 60.3
15/09/2018 06:35:39 53.21 53.36 53.39 52.3 52.5 52.8 60.76 60.74 60.89 59.7 59.9 60.3
15/09/2018 06:35:40 52.85 53.23 53.39 52.3 52.5 52.8 60.11 60.63 60.89 59.7 59.9 60.3
15/09/2018 06:35:41 52.98 53.07 53.39 52.3 52.5 52.8 60.59 60.58 60.89 59.7 59.9 60.3
15/09/2018 06:35:42 53.62 53.41 53.41 52.3 52.5 52.8 60.66 60.63 60.89 59.7 59.9 60.3
15/09/2018 06:35:43 53.43 53.71 53.71 52.3 52.5 52.8 60.94 60.96 60.96 59.7 59.9 60.3
15/09/2018 06:35:44 53.01 53.38 53.71 52.3 52.5 52.8 60.5 60.9 60.96 59.7 59.9 60.3
15/09/2018 06:35:45 53.4 53.44 53.71 52.3 52.5 52.8 60.29 60.64 60.96 59.7 59.9 60.3
15/09/2018 06:35:46 53.28 53.43 53.71 52.3 52.5 52.8 60.68 60.62 60.96 59.7 59.9 60.3
15/09/2018 06:35:47 52.97 53.35 53.71 52.3 52.5 52.8 60.58 60.74 60.96 59.7 59.9 60.3
15/09/2018 06:35:48 53.63 53.65 53.71 52.3 52.5 52.8 60.82 60.98 60.98 59.7 59.9 60.3
15/09/2018 06:35:49 52.96 53.35 53.71 52.4 52.5 52.8 60.6 60.73 60.98 59.7 59.9 60.3
15/09/2018 06:35:50 53.48 53.4 53.71 52.4 52.5 52.8 60.68 60.73 60.98 59.7 59.9 60.3
15/09/2018 06:35:51 53.02 53.56 53.71 52.4 52.5 52.8 60.56 60.88 60.98 59.7 59.9 60.3
15/09/2018 06:35:52 52.88 53.14 53.71 52.4 52.5 52.8 60.12 60.63 60.98 59.7 59.9 60.3
15/09/2018 06:35:53 53.23 53.21 53.71 52.4 52.5 52.8 60.46 60.48 60.98 59.7 59.9 60.3
15/09/2018 06:35:54 53.1 53.26 53.71 52.4 52.5 52.8 60.7 60.74 60.98 59.7 59.9 60.3
15/09/2018 06:35:55 53.13 53.18 53.71 52.4 52.5 52.8 60.02 60.52 60.98 59.7 59.9 60.3
15/09/2018 06:35:56 53.54 53.44 53.71 52.4 52.5 52.8 61.02 60.73 60.98 59.7 59.9 60.3
15/09/2018 06:35:57 52.93 53.44 53.71 52.4 52.6 52.8 60.16 60.82 60.98 59.8 59.9 60.3
15/09/2018 06:35:58 53.22 53.24 53.71 52.4 52.6 52.8 60.85 60.74 60.98 59.8 59.9 60.3
15/09/2018 06:35:59 53.55 53.65 53.71 52.4 52.6 52.8 60.69 60.98 60.98 59.8 59.9 60.3
15/09/2018 06:36:00 53.11 53.35 53.71 52.4 52.6 52.8 60.43 60.67 60.98 59.8 59.9 60.3
15/09/2018 06:36:01 52.91 53.27 53.71 52.4 52.6 52.8 60.75 60.75 60.98 59.8 59.9 60.3
15/09/2018 06:36:02 53.56 53.39 53.71 52.4 52.6 52.8 60.66 60.71 60.98 59.8 59.9 60.3
15/09/2018 06:36:03 53.58 53.57 53.71 52.4 52.6 52.8 61.6 61.32 61.32 59.8 59.9 60.3
15/09/2018 06:36:04 53.14 53.62 53.71 52.4 52.6 52.8 60.4 61.31 61.32 59.8 59.9 60.3
15/09/2018 06:36:05 53.25 53.3 53.71 52.4 52.6 52.8 60.94 61 61.32 59.8 59.9 60.3
15/09/2018 06:36:06 53.24 53.34 53.71 52.4 52.6 52.8 60.91 61.17 61.32 59.8 60 60.3
15/09/2018 06:36:07 53.59 53.53 53.71 52.4 52.6 52.8 60.94 61.03 61.32 59.8 60 60.3
15/09/2018 06:36:08 53.5 53.65 53.71 52.4 52.6 52.8 61.28 61.29 61.32 59.8 60 60.3
15/09/2018 06:36:09 53.11 53.41 53.71 52.4 52.6 52.8 60.16 61.07 61.32 59.8 60 60.3
15/09/2018 06:36:10 53.16 53.34 53.71 52.4 52.6 52.8 60.73 60.88 61.32 59.8 60 60.3
15/09/2018 06:36:11 53.73 53.6 53.71 52.4 52.6 52.8 60.88 60.91 61.32 59.8 60 60.3
15/09/2018 06:36:12 53.45 53.84 53.84 52.4 52.6 52.8 61.05 61.09 61.32 59.8 60 60.3
15/09/2018 06:36:13 53.17 53.47 53.84 52.4 52.6 52.8 61.06 61.19 61.32 59.8 60 60.3
15/09/2018 06:36:14 53.31 53.36 53.84 52.4 52.6 52.8 60.24 61.01 61.32 59.8 60 60.3
15/09/2018 06:36:15 53.16 53.31 53.84 52.4 52.6 52.8 60.97 60.85 61.32 59.8 60 60.3
15/09/2018 06:36:16 53.15 53.29 53.84 52.4 52.6 52.8 60.59 60.93 61.32 59.8 60 60.3
15/09/2018 06:36:17 53.48 53.44 53.84 52.5 52.6 52.8 60.57 60.7 61.32 59.8 60 60.3
15/09/2018 06:36:18 53.48 53.51 53.84 52.5 52.6 52.8 61.26 61.13 61.32 59.8 60 60.3
15/09/2018 06:36:19 53.29 53.62 53.84 52.5 52.6 52.8 60.39 61.25 61.32 59.8 60 60.3
15/09/2018 06:36:20 53.12 53.34 53.84 52.5 52.6 52.8 60.31 60.57 61.32 59.8 60 60.3
15/09/2018 06:36:21 53.49 53.46 53.84 52.5 52.6 52.8 61.23 60.95 61.32 59.9 60 60.3
15/09/2018 06:36:22 53.6 53.56 53.84 52.5 52.6 52.8 60.75 61.09 61.32 59.9 60 60.3
15/09/2018 06:36:23 52.98 53.62 53.84 52.5 52.6 52.8 60.65 60.92 61.32 59.9 60 60.3
15/09/2018 06:36:24 53.2 53.28 53.84 52.5 52.6 52.8 60.44 60.89 61.32 59.9 60 60.3
15/09/2018 06:36:25 53.09 53.23 53.84 52.5 52.6 52.8 59.98 60.51 61.32 59.9 60 60.3
15/09/2018 06:36:26 53.38 53.33 53.84 52.5 52.6 52.8 60.88 60.63 61.32 59.9 60 60.3
15/09/2018 06:36:27 53.45 53.46 53.84 52.5 52.6 52.8 60.75 60.78 61.32 59.9 60 60.3
15/09/2018 06:36:28 53.68 53.69 53.84 52.5 52.6 52.8 61.02 61.01 61.32 59.9 60 60.3
15/09/2018 06:36:29 52.95 53.58 53.84 52.5 52.6 52.8 60.52 60.95 61.32 59.9 60 60.3
15/09/2018 06:36:30 53.52 53.48 53.84 52.5 52.6 52.8 60.45 60.64 61.32 59.9 60 60.3
15/09/2018 06:36:31 53.42 53.61 53.84 52.5 52.6 52.8 61.18 61.05 61.32 59.9 60 60.3
15/09/2018 06:36:32 53.92 53.86 53.86 52.5 52.6 52.8 61.54 61.54 61.54 59.9 60 60.3
15/09/2018 06:36:33 53.05 53.71 53.86 52.5 52.6 52.8 60.1 61.24 61.54 59.9 60 60.3
15/09/2018 06:36:34 53.36 53.4 53.86 52.5 52.6 52.8 60.98 60.87 61.54 59.9 60 60.3
15/09/2018 06:36:35 53.08 53.38 53.86 52.5 52.6 52.8 60.23 60.82 61.54 59.9 60 60.3
15/09/2018 06:36:36 53 53.2 53.86 52.5 52.6 52.8 60.93 60.86 61.54 59.9 60 60.3
15/09/2018 06:36:37 53.18 53.2 53.86 52.6 52.6 52.8 60.59 60.98 61.54 59.9 60 60.3
15/09/2018 06:36:38 53.09 53.3 53.86 52.6 52.6 52.8 60.26 60.66 61.54 59.9 60 60.3
15/09/2018 06:36:39 53.14 53.22 53.86 52.6 52.6 52.8 60.89 60.84 61.54 59.9 60 60.3
15/09/2018 06:36:40 53.33 53.27 53.86 52.6 52.6 52.8 60.53 60.75 61.54 59.9 60 60.3
15/09/2018 06:36:41 53.27 53.33 53.86 52.6 52.6 52.8 60.79 60.85 61.54 59.9 60 60.3
15/09/2018 06:36:42 53.3 53.38 53.86 52.6 52.6 52.8 61.13 61.04 61.54 60 60 60.3
15/09/2018 06:36:43 53.38 53.43 53.86 52.6 52.6 52.8 60.87 60.99 61.54 60 60 60.3
15/09/2018 06:36:44 53.47 53.49 53.86 52.6 52.6 52.8 61.34 61.29 61.54 60 60 60.3
15/09/2018 06:36:45 53.09 53.49 53.86 52.6 52.6 52.8 60.65 61.27 61.54 60 60 60.3
15/09/2018 06:36:46 53.28 53.39 53.86 52.6 52.6 52.8 61.31 61.26 61.54 60 60 60.3
15/09/2018 06:36:47 53.03 53.27 53.86 52.6 52.6 52.8 60.99 61.28 61.54 60 60 60.3
15/09/2018 06:36:48 53.45 53.34 53.86 52.6 52.6 52.8 60.65 61.1 61.54 60 60 60.3
15/09/2018 06:36:49 53.25 53.36 53.86 52.6 52.6 52.8 61.08 61.11 61.54 60 60 60.3
15/09/2018 06:36:50 53.67 53.59 53.86 52.6 52.7 52.8 61.21 61.19 61.54 60 60 60.3
15/09/2018 06:36:51 53.98 53.91 53.91 52.6 52.7 52.8 61.34 61.4 61.54 60 60 60.3
15/09/2018 06:36:52 53.46 53.83 53.91 52.6 52.7 52.8 61.41 61.48 61.54 60 60 60.3
15/09/2018 06:36:53 53.04 53.61 53.91 52.6 52.7 52.8 60.53 61.36 61.54 60 60 60.3
15/09/2018 06:36:54 53.63 53.51 53.91 52.6 52.7 52.8 60.92 60.91 61.54 60 60.1 60.3
15/09/2018 06:36:55 54.01 53.86 53.91 52.6 52.7 52.8 61.79 61.53 61.54 60 60.1 60.3
15/09/2018 06:36:56 53.12 53.8 53.91 52.6 52.7 52.8 60.87 61.45 61.54 60 60.1 60.3
15/09/2018 06:36:57 53.65 53.6 53.91 52.7 52.7 52.8 61.6 61.47 61.54 60 60.1 60.3
15/09/2018 06:36:58 53.99 53.87 53.91 52.7 52.7 52.8 61.6 61.7 61.7 60.1 60.1 60.3
15/09/2018 06:36:59 53.18 53.81 53.91 52.7 52.7 52.8 60.65 61.5 61.7 60.1 60.1 60.3
15/09/2018 06:37:00 53.82 53.72 53.91 52.7 52.7 52.8 61.37 61.32 61.7 60.1 60.1 60.3
15/09/2018 06:37:01 53.63 53.84 53.91 52.7 52.7 52.8 61.32 61.51 61.7 60.1 60.1 60.3
15/09/2018 06:37:02 53.53 53.8 53.91 52.7 52.7 52.8 61.01 61.26 61.7 60.1 60.1 60.3
15/09/2018 06:37:03 53.62 53.74 53.91 52.7 52.7 52.8 61.45 61.34 61.7 60.1 60.1 60.3
15/09/2018 06:37:04 53.32 53.58 53.91 52.7 52.7 52.8 61.04 61.37 61.7 60.1 60.1 60.3
15/09/2018 06:37:05 53.84 53.71 53.91 52.7 52.7 52.8 61.68 61.53 61.7 60.1 60.1 60.3
15/09/2018 06:37:06 53.25 53.66 53.91 52.7 52.7 52.8 61.15 61.48 61.7 60.1 60.1 60.3
15/09/2018 06:37:07 53.85 53.78 53.91 52.7 52.7 52.8 61.17 61.32 61.7 60.1 60.1 60.3
15/09/2018 06:37:08 53.37 53.78 53.91 52.7 52.7 52.8 61.12 61.29 61.7 60.1 60.1 60.3
15/09/2018 06:37:09 53.75 53.8 53.91 52.7 52.7 52.8 61 61.27 61.7 60.1 60.1 60.3
15/09/2018 06:37:10 53.43 53.71 53.91 52.7 52.7 52.8 60.44 61.08 61.7 60.1 60.1 60.3
15/09/2018 06:37:11 53.71 53.68 53.91 52.7 52.7 52.8 61.35 61.21 61.7 60.1 60.1 60.3
15/09/2018 06:37:12 54.15 54.03 54.03 52.7 52.7 52.8 61.39 61.49 61.7 60.1 60.1 60.3
15/09/2018 06:37:13 53.61 53.91 54.03 52.7 52.7 52.8 61.01 61.23 61.7 60.1 60.1 60.3
15/09/2018 06:37:14 53.33 53.97 54.03 52.7 52.7 52.8 61.07 61.53 61.7 60.1 60.1 60.3
15/09/2018 06:37:15 53.68 53.63 54.03 52.7 52.7 52.8 61.07 61.14 61.7 60.1 60.1 60.3
15/09/2018 06:37:16 53.47 53.62 54.03 52.8 52.7 52.8 61.11 61.28 61.7 60.2 60.1 60.3
15/09/2018 06:37:17 53.82 53.78 54.03 52.8 52.7 52.8 61.13 61.17 61.7 60.2 60.1 60.3
15/09/2018 06:37:18 53.48 53.77 54.03 52.8 52.7 52.8 60.57 61.15 61.7 60.2 60.1 60.3
15/09/2018 06:37:19 53.56 53.8 54.03 52.8 52.7 52.8 61.34 61.35 61.7 60.2 60.1 60.3
15/09/2018 06:37:20 53.35 53.61 54.03 52.8 52.7 52.8 60.27 61.14 61.7 60.2 60.1 60.3
15/09/2018 06:37:21 53.34 53.52 54.03 52.8 52.7 52.8 60.82 60.87 61.7 60.2 60.1 60.3
15/09/2018 06:37:22 53.39 53.56 54.03 52.8 52.7 52.8 60.88 60.97 61.7 60.2 60.1 60.3
15/09/2018 06:37:23 53.57 53.64 54.03 52.8 52.7 52.8 60.52 60.97 61.7 60.2 60.1 60.3
15/09/2018 06:37:24 53.63 53.64 54.03 52.8 52.7 52.8 61.36 61.21 61.7 60.2 60.1 60.3
15/09/2018 06:37:25 53.36 53.55 54.03 52.8 52.7 52.8 60.97 61.24 61.7 60.2 60.1 60.3
15/09/2018 06:37:26 53.67 53.71 54.03 52.8 52.7 52.8 60.95 61.14 61.7 60.2 60.1 60.3
15/09/2018 06:37:27 53.48 53.66 54.03 52.8 52.7 52.8 60.99 61.07 61.7 60.2 60.1 60.3
15/09/2018 06:37:28 53.78 53.92 54.03 52.8 52.7 52.8 61.37 61.49 61.53 60.2 60.1 60.3
15/09/2018 06:37:29 53.17 53.61 54.03 52.8 52.7 52.8 60.11 61.18 61.53 60.2 60.1 60.3
15/09/2018 06:37:30 53.68 53.61 54.03 52.8 52.7 52.8 61.06 61.01 61.53 60.2 60.1 60.3
15/09/2018 06:37:31 53.35 53.56 54.03 52.8 52.7 52.8 60.9 60.96 61.53 60.2 60.1 60.3
15/09/2018 06:37:32 53.26 53.68 54.03 52.8 52.7 52.8 60.24 61.14 61.53 60.2 60.1 60.3
15/09/2018 06:37:33 53.92 53.77 54.03 52.8 52.7 52.8 61.38 61.14 61.53 60.2 60.1 60.3
15/09/2018 06:37:34 53.23 53.89 54.03 52.8 52.7 52.8 60.98 61.42 61.53 60.2 60.1 60.3
15/09/2018 06:37:35 53.77 53.73 54.03 52.9 52.7 52.8 61.11 61.19 61.53 60.2 60.1 60.3
15/09/2018 06:37:36 53.66 53.72 54.03 52.9 52.7 52.8 61.18 61.23 61.53 60.2 60.1 60.3
15/09/2018 06:37:37 53.26 53.81 54.03 52.9 52.7 52.8 60.85 61.32 61.53 60.3 60.1 60.3
15/09/2018 06:37:38 53.89 53.85 54.03 52.9 52.7 52.8 61.15 61.2 61.53 60.3 60.1 60.3
15/09/2018 06:37:39 53.16 53.94 54.03 52.9 52.7 52.8 60.67 61.29 61.53 60.3 60.1 60.3
15/09/2018 06:37:40 53.58 53.79 54.03 52.9 52.7 52.8 61.25 61.45 61.53 60.3 60.1 60.3
15/09/2018 06:37:41 53.08 53.48 54.03 52.9 52.7 52.8 60.41 61.02 61.53 60.3 60.1 60.3
15/09/2018 06:37:42 53.57 53.66 53.97 52.9 52.7 52.8 61.38 61.28 61.53 60.3 60.1 60.3
15/09/2018 06:37:43 53.46 53.49 53.97 52.9 52.7 52.8 60.85 61.05 61.53 60.3 60.1 60.3
15/09/2018 06:37:44 53.11 53.47 53.94 52.9 52.7 52.8 60.22 60.97 61.49 60.3 60.1 60.3
15/09/2018 06:37:45 53.74 53.61 53.94 52.9 52.8 52.8 61.54 61.26 61.49 60.3 60.1 60.3
15/09/2018 06:37:46 53.16 53.58 53.94 52.9 52.8 52.8 60.51 61.24 61.49 60.3 60.1 60.3
15/09/2018 06:37:47 53.59 53.53 53.94 52.9 52.8 52.8 61.11 61.04 61.49 60.3 60.1 60.3
15/09/2018 06:37:48 53.24 53.52 53.94 52.9 52.8 52.8 60.86 61.16 61.49 60.3 60.1 60.3
15/09/2018 06:37:49 53.71 53.68 53.94 52.9 52.8 52.8 60.85 60.99 61.49 60.3 60.1 60.3
15/09/2018 06:37:50 53.26 53.59 53.94 52.9 52.8 52.8 60.56 60.87 61.49 60.3 60.2 60.3
15/09/2018 06:37:51 53.81 53.68 53.94 52.9 52.8 52.8 61.48 61.28 61.49 60.3 60.2 60.3
15/09/2018 06:37:52 53.39 53.65 53.94 52.9 52.8 52.8 60.37 61.17 61.49 60.3 60.2 60.3
15/09/2018 06:37:53 53.35 53.62 53.94 52.9 52.8 52.8 61.32 61.22 61.49 60.3 60.2 60.3
15/09/2018 06:37:54 53.41 53.51 53.94 52.9 52.8 52.8 60.74 61.18 61.49 60.3 60.2 60.3
15/09/2018 06:37:55 53.57 53.65 53.94 53 52.8 52.8 60.94 61.1 61.49 60.3 60.2 60.3
15/09/2018 06:37:56 53.43 53.55 53.94 53 52.8 52.8 60.99 61.03 61.49 60.4 60.2 60.3
15/09/2018 06:37:57 53.51 53.76 53.94 53 52.8 52.8 61.05 61.34 61.49 60.4 60.2 60.3
15/09/2018 06:37:58 53.28 53.5 53.94 53 52.8 52.8 60.5 60.93 61.45 60.4 60.2 60.3
15/09/2018 06:37:59 53.44 53.68 53.94 53 52.8 52.8 61.41 61.4 61.45 60.4 60.2 60.3
15/09/2018 06:38:00 53.21 53.36 53.94 53 52.8 52.8 60.49 61.06 61.45 60.4 60.2 60.3
15/09/2018 06:38:01 53.55 53.69 53.94 53 52.8 52.8 60.99 61.03 61.45 60.4 60.2 60.3
15/09/2018 06:38:02 54.22 54.05 54.05 53 52.8 52.8 61.88 61.64 61.64 60.4 60.2 60.3
15/09/2018 06:38:03 53.72 54.06 54.06 53 52.8 52.8 61.14 61.66 61.66 60.4 60.2 60.3
15/09/2018 06:38:04 53.09 53.8 54.06 53 52.8 52.8 60.68 61.33 61.66 60.4 60.2 60.3
15/09/2018 06:38:05 53.7 53.65 54.06 53 52.8 52.8 61.56 61.39 61.66 60.4 60.2 60.3
15/09/2018 06:38:06 53.03 53.57 54.06 53 52.8 52.8 59.79 61.3 61.66 60.4 60.2 60.3
15/09/2018 06:38:07 53.74 53.77 54.06 53 52.8 52.8 61.61 61.32 61.66 60.4 60.2 60.3
15/09/2018 06:38:08 53.36 53.55 54.06 53 52.8 52.8 60.93 61.29 61.66 60.4 60.2 60.3
15/09/2018 06:38:09 53.59 53.81 54.06 53 52.8 52.8 60.98 61.37 61.66 60.4 60.2 60.3
15/09/2018 06:38:10 52.82 53.49 54.06 53 52.8 52.8 60.53 60.97 61.66 60.4 60.2 60.3
15/09/2018 06:38:11 54.5 54.2 54.2 53 52.8 52.8 62.11 61.81 61.81 60.4 60.2 60.3
15/09/2018 06:38:12 52.88 54.08 54.2 53 52.8 52.8 60.18 61.67 61.81 60.4 60.2 60.3
15/09/2018 06:38:13 53.7 53.86 54.2 53 52.8 52.8 61.62 61.58 61.81 60.4 60.2 60.3
15/09/2018 06:38:14 53.13 53.47 54.2 53 52.8 52.8 60.23 61.22 61.81 60.4 60.2 60.3
15/09/2018 06:38:15 53.34 53.56 54.2 53 52.8 52.8 60.85 60.93 61.81 60.4 60.2 60.3
15/09/2018 06:38:16 53.15 53.35 54.2 53 52.8 52.8 60.78 60.91 61.81 60.4 60.2 60.3
15/09/2018 06:38:17 53.75 53.63 54.2 53 52.8 52.8 61.09 61.17 61.81 60.5 60.2 60.3
15/09/2018 06:38:18 52.8 53.57 54.2 53 52.8 52.8 60.51 61.04 61.81 60.5 60.2 60.3
15/09/2018 06:38:19 53.62 53.48 54.2 53.1 52.8 52.8 61.15 61.04 61.81 60.5 60.2 60.3
15/09/2018 06:38:20 53.91 53.78 54.2 53.1 52.8 52.8 61.45 61.46 61.81 60.5 60.2 60.3
15/09/2018 06:38:21 54.87 54.64 54.64 53.1 52.8 52.8 62.06 62 62 60.5 60.2 60.3
15/09/2018 06:38:22 53.68 54.34 54.64 53.1 52.8 52.8 60.92 61.66 62 60.5 60.2 60.3
15/09/2018 06:38:23 53.83 54.04 54.64 53.1 52.8 52.8 61.41 61.41 62 60.5 60.2 60.3
15/09/2018 06:38:24 54.27 54.31 54.64 53.1 52.8 52.8 61.84 61.88 62 60.5 60.2 60.3
15/09/2018 06:38:25 54.35 54.39 54.64 53.1 52.8 52.8 61.76 61.9 62 60.5 60.2 60.3
15/09/2018 06:38:26 54.42 54.53 54.64 53.1 52.8 52.8 61.93 61.98 62 60.5 60.2 60.3
15/09/2018 06:38:27 54.29 54.64 54.64 53.1 52.8 52.8 61.82 62.12 62.12 60.5 60.2 60.3
15/09/2018 06:38:28 53.36 54.4 54.64 53.1 52.8 52.8 60.64 61.91 62.12 60.5 60.2 60.3
15/09/2018 06:38:29 53.75 53.87 54.64 53.1 52.8 52.8 61.49 61.53 62.12 60.5 60.2 60.3
15/09/2018 06:38:30 54.14 54.25 54.64 53.1 52.8 52.8 61.52 61.61 62.12 60.5 60.2 60.3
15/09/2018 06:38:31 53.94 54.29 54.64 53.1 52.8 52.8 61.81 61.93 62.12 60.5 60.2 60.3
15/09/2018 06:38:32 53.9 54.02 54.64 53.1 52.8 52.8 61.17 61.61 62.12 60.5 60.2 60.3
15/09/2018 06:38:33 54.56 54.39 54.64 53.1 52.8 52.8 61.99 61.92 62.12 60.6 60.2 60.3
15/09/2018 06:38:34 52.63 54.34 54.64 53.1 52.8 52.8 60.07 61.73 62.12 60.6 60.2 60.3
15/09/2018 06:38:35 53.15 53.36 54.64 53.1 52.8 52.8 60.58 60.82 62.12 60.6 60.2 60.3
15/09/2018 06:38:36 54.11 53.81 54.64 53.2 52.8 52.8 61.69 61.42 62.12 60.6 60.2 60.3
15/09/2018 06:38:37 54.73 54.67 54.67 53.2 52.8 52.8 62.25 62.14 62.14 60.6 60.2 60.3
15/09/2018 06:38:38 54.4 54.61 54.67 53.2 52.8 52.8 62.13 62.26 62.26 60.6 60.2 60.3
15/09/2018 06:38:39 53.47 54.28 54.67 53.2 52.8 52.8 60.7 61.95 62.26 60.6 60.2 60.3
15/09/2018 06:38:40 53.92 54.05 54.67 53.2 52.8 52.8 61.39 61.6 62.26 60.6 60.2 60.3
15/09/2018 06:38:41 54.38 54.25 54.67 53.2 52.8 52.8 62.06 61.91 62.26 60.6 60.2 60.3
15/09/2018 06:38:42 54.28 54.4 54.67 53.2 52.8 52.8 61.83 62.01 62.26 60.6 60.2 60.3
15/09/2018 06:38:43 54.13 54.4 54.67 53.2 52.8 52.8 61.92 62.06 62.26 60.6 60.2 60.3
15/09/2018 06:38:44 54.61 54.64 54.67 53.2 52.8 52.8 62.19 62.3 62.3 60.6 60.2 60.3
15/09/2018 06:38:45 54.54 54.73 54.73 53.2 52.8 52.8 61.86 62.16 62.3 60.6 60.3 60.3
15/09/2018 06:38:46 53.86 54.63 54.73 53.2 52.8 52.8 61.58 62.04 62.3 60.6 60.3 60.3
15/09/2018 06:38:47 52.76 54.21 54.73 53.2 52.8 52.8 59.89 61.85 62.3 60.6 60.3 60.3
15/09/2018 06:38:48 54.32 54.01 54.73 53.2 52.8 52.8 61.95 61.57 62.3 60.7 60.3 60.3
15/09/2018 06:38:49 54.55 54.55 54.73 53.2 52.8 52.8 61.66 61.84 62.3 60.7 60.3 60.3
15/09/2018 06:38:50 53.89 54.43 54.73 53.2 52.8 52.8 61.63 61.78 62.3 60.7 60.3 60.3
15/09/2018 06:38:51 53.09 54.11 54.73 53.2 52.8 52.8 60.63 61.65 62.3 60.7 60.3 60.3
15/09/2018 06:38:52 53.98 53.99 54.73 53.2 52.8 52.8 61.67 61.63 62.3 60.7 60.3 60.3
15/09/2018 06:38:53 53.23 53.83 54.73 53.2 52.8 52.8 60.71 61.4 62.3 60.7 60.3 60.3
15/09/2018 06:38:54 53.22 53.42 54.73 53.3 52.8 52.8 60.49 60.96 62.3 60.7 60.3 60.3
15/09/2018 06:38:55 54.19 54.01 54.73 53.3 52.8 52.8 62.06 61.7 62.3 60.7 60.3 60.3
15/09/2018 06:38:56 54.57 54.59 54.73 53.3 52.8 52.8 62.13 62.22 62.3 60.7 60.3 60.3
15/09/2018 06:38:57 52.8 54.17 54.73 53.3 52.8 52.8 60.37 61.83 62.3 60.7 60.3 60.3
15/09/2018 06:38:58 53.66 53.68 54.73 53.3 52.8 52.8 61.18 61.28 62.3 60.7 60.3 60.3
15/09/2018 06:38:59 54.2 54.26 54.73 53.3 52.8 52.8 61.73 61.89 62.3 60.7 60.3 60.3
15/09/2018 06:39:00 53.86 54 54.73 53.3 52.8 52.8 61.21 61.44 62.3 60.7 60.3 60.3
15/09/2018 06:39:01 54.33 54.38 54.73 53.3 52.8 52.8 61.76 62.01 62.3 60.7 60.3 60.3
15/09/2018 06:39:02 52.58 54.1 54.73 53.3 52.8 52.8 59.64 61.47 62.3 60.7 60.3 60.3
15/09/2018 06:39:03 54.27 53.88 54.73 53.3 52.8 52.8 61.8 61.34 62.3 60.7 60.3 60.3
15/09/2018 06:39:04 53.79 54.1 54.73 53.3 52.8 52.8 61.61 61.55 62.3 60.7 60.3 60.3
15/09/2018 06:39:05 54.94 54.65 54.73 53.3 52.8 52.8 62.54 62.29 62.3 60.7 60.3 60.3
15/09/2018 06:39:06 53.77 54.78 54.78 53.3 52.8 52.8 61.43 62.42 62.42 60.8 60.3 60.3
15/09/2018 06:39:07 54.44 54.43 54.78 53.3 52.8 52.8 62.03 62.08 62.42 60.8 60.3 60.3
15/09/2018 06:39:08 53.35 54.38 54.78 53.3 52.8 52.8 60.92 61.93 62.42 60.8 60.3 60.3
15/09/2018 06:39:09 53.21 53.69 54.78 53.3 52.8 52.8 60.48 61.3 62.42 60.8 60.3 60.3
15/09/2018 06:39:10 54.82 54.5 54.78 53.3 52.8 52.8 62.84 62.34 62.42 60.8 60.3 60.3
15/09/2018 06:39:11 52.94 54.5 54.78 53.3 52.8 52.8 60.02 62.31 62.42 60.8 60.3 60.3
15/09/2018 06:39:12 52.6 53.51 54.78 53.3 52.8 52.8 60.31 60.94 62.42 60.8 60.3 60.3
15/09/2018 06:39:13 54.54 53.99 54.78 53.3 52.8 52.8 61.93 61.47 62.42 60.8 60.3 60.3
15/09/2018 06:39:14 52.62 53.91 54.78 53.3 52.8 52.8 59.76 61.36 62.42 60.8 60.3 60.3
15/09/2018 06:39:15 54.33 54.03 54.78 53.4 52.8 52.8 62.12 61.65 62.42 60.8 60.3 60.3
15/09/2018 06:39:16 52.79 53.79 54.78 53.4 52.8 52.8 60.25 61.43 62.42 60.8 60.3 60.3
15/09/2018 06:39:17 54.17 53.99 54.78 53.4 52.8 52.8 61.74 61.69 62.42 60.8 60.3 60.3
15/09/2018 06:39:18 52.36 53.7 54.78 53.4 52.8 52.8 60 61.23 62.42 60.8 60.3 60.3
15/09/2018 06:39:19 56.17 55.4 55.4 53.4 52.8 52.8 63.76 62.97 62.97 60.8 60.3 60.3
15/09/2018 06:39:20 53.98 55.18 55.4 53.4 52.8 52.8 61.7 62.74 62.97 60.8 60.3 60.3
15/09/2018 06:39:21 53.09 54.68 55.4 53.4 52.8 52.8 60.57 62.4 62.97 60.8 60.3 60.3
15/09/2018 06:39:22 53.74 54.02 55.4 53.4 52.8 52.8 61.67 61.76 62.97 60.8 60.3 60.3
15/09/2018 06:39:23 53.51 54.29 55.4 53.4 52.8 52.8 60.98 61.96 62.97 60.8 60.3 60.3
15/09/2018 06:39:24 53.1 53.51 55.4 53.4 52.8 52.8 60.49 61.15 62.97 60.8 60.3 60.3
15/09/2018 06:39:25 52.97 53.39 55.4 53.4 52.8 52.8 60.47 60.82 62.97 60.9 60.3 60.3
15/09/2018 06:39:26 54.64 54.43 55.4 53.4 52.8 52.8 62.04 62 62.97 60.9 60.3 60.3
15/09/2018 06:39:27 54.35 54.61 55.4 53.4 52.8 52.8 62.16 62.25 62.97 60.9 60.3 60.3
15/09/2018 06:39:28 52.37 53.97 55.4 53.4 52.8 52.8 59.53 61.61 62.97 60.9 60.3 60.3
15/09/2018 06:39:29 52.89 53.32 55.4 53.4 52.8 52.8 60.41 60.86 62.97 60.9 60.3 60.3
15/09/2018 06:39:30 53.38 53.47 55.4 53.4 52.8 52.8 60.91 60.83 62.97 60.9 60.3 60.3
15/09/2018 06:39:31 54.42 54.22 55.4 53.4 52.8 52.8 61.99 61.74 62.97 60.9 60.3 60.3
15/09/2018 06:39:32 52.95 54.18 55.4 53.4 52.8 52.8 60.76 61.8 62.97 60.9 60.3 60.3
15/09/2018 06:39:33 53.21 53.56 55.4 53.4 52.8 52.8 60.57 61.08 62.97 60.9 60.3 60.3
15/09/2018 06:39:34 53.25 53.34 55.4 53.4 52.8 52.8 60.62 60.84 62.97 60.9 60.3 60.3
15/09/2018 06:39:35 52.79 53.3 55.4 53.4 52.8 52.8 60.37 60.68 62.97 60.9 60.3 60.3
15/09/2018 06:39:36 52.76 53.24 55.4 53.4 52.8 52.8 60.18 60.87 62.97 60.9 60.3 60.3
15/09/2018 06:39:37 52.78 53.09 55.4 53.4 52.8 52.8 60.55 60.51 62.97 60.9 60.3 60.3
15/09/2018 06:39:38 53.06 53.13 55.4 53.4 52.8 52.8 60.28 60.62 62.97 60.9 60.3 60.3
15/09/2018 06:39:39 53.08 53.29 55.4 53.4 52.8 52.8 60.87 60.86 62.97 60.9 60.3 60.3
15/09/2018 06:39:40 53.31 53.32 55.4 53.4 52.8 52.8 60.43 60.7 62.97 60.9 60.3 60.3
15/09/2018 06:39:41 53.09 53.25 55.4 53.4 52.8 52.8 60.47 60.63 62.97 60.9 60.3 60.3
15/09/2018 06:39:42 52.65 53.23 55.4 53.4 52.8 52.8 60.04 60.51 62.97 60.9 60.3 60.3
15/09/2018 06:39:43 52.77 53.06 55.4 53.4 52.8 52.8 60.21 60.4 62.97 60.9 60.3 60.3
15/09/2018 06:39:44 52.81 53.03 55.4 53.4 52.8 52.8 60.1 60.35 62.97 60.9 60.3 60.3
15/09/2018 06:39:45 52.96 53.15 55.4 53.4 52.8 52.8 60.47 60.63 62.97 60.9 60.3 60.3
15/09/2018 06:39:46 52.87 53.05 55.4 53.4 52.8 52.8 60.53 60.47 62.97 60.9 60.3 60.3
15/09/2018 06:39:47 52.88 53.03 55.4 53.4 52.8 52.8 60.28 60.57 62.97 60.9 60.3 60.3
15/09/2018 06:39:48 52.88 52.99 55.4 53.4 52.8 52.8 60.69 60.65 62.97 60.9 60.3 60.3
15/09/2018 06:39:49 52.94 52.99 55.18 53.4 52.8 52.8 60.11 60.64 62.74 60.9 60.3 60.3
15/09/2018 06:39:50 52.73 52.97 54.68 53.4 52.8 52.8 60.62 60.6 62.4 60.9 60.3 60.3
15/09/2018 06:39:51 52.73 52.96 54.61 53.4 52.8 52.8 60.08 60.63 62.25 60.9 60.3 60.3
15/09/2018 06:39:52 52.73 53 54.61 53.4 52.8 52.8 60.11 60.43 62.25 60.9 60.3 60.3
15/09/2018 06:39:53 52.87 53 54.61 53.4 52.8 52.8 60.23 60.23 62.25 60.9 60.3 60.3
15/09/2018 06:39:54 52.81 52.86 54.61 53.4 52.8 52.8 60.07 60.39 62.25 60.9 60.3 60.3
15/09/2018 06:39:55 52.88 53.05 54.61 53.4 52.8 52.8 60.29 60.25 62.25 60.9 60.3 60.3
15/09/2018 06:39:56 52.99 53.11 54.61 53.4 52.8 52.8 59.92 60.24 62.25 60.9 60.3 60.3
15/09/2018 06:39:57 53.06 53.1 54.22 53.4 52.8 52.8 60.73 60.55 61.8 60.9 60.3 60.3
15/09/2018 06:39:58 52.85 53 54.22 53.4 52.8 52.8 60.08 60.53 61.8 60.9 60.3 60.3
15/09/2018 06:39:59 53.05 53.07 54.22 53.4 52.8 52.8 60.71 60.59 61.8 60.9 60.3 60.3
15/09/2018 06:40:00 52.68 53.11 54.22 53.4 52.8 52.7 59.82 60.53 61.8 60.9 60.3 60.3
15/09/2018 06:40:01 52.97 52.94 54.18 53.4 52.8 52.7 60.56 60.48 61.8 60.9 60.3 60.3
15/09/2018 06:40:02 52.81 53.03 53.56 53.4 52.8 52.7 59.82 60.46 61.08 60.9 60.3 60.3
15/09/2018 06:40:03 53.03 53.02 53.34 53.4 52.8 52.7 60.54 60.44 60.87 60.9 60.3 60.3
15/09/2018 06:40:04 53.13 53.12 53.32 53.4 52.8 52.7 60.33 60.43 60.87 60.9 60.3 60.3
15/09/2018 06:40:05 52.84 53.09 53.32 53.4 52.8 52.7 60.47 60.67 60.87 60.9 60.3 60.3
15/09/2018 06:40:06 52.73 52.95 53.32 53.4 52.8 52.7 60.09 60.4 60.86 60.9 60.3 60.2
15/09/2018 06:40:07 53.01 53.05 53.32 53.4 52.8 52.7 60.8 60.62 60.86 60.9 60.3 60.2
15/09/2018 06:40:08 52.88 53.03 53.32 53.4 52.8 52.7 59.88 60.6 60.86 60.9 60.3 60.2
15/09/2018 06:40:09 53.06 53.13 53.32 53.4 52.8 52.7 60.69 60.59 60.7 60.9 60.3 60.2
15/09/2018 06:40:10 53.13 53.16 53.25 53.4 52.8 52.7 60.11 60.5 60.67 60.9 60.3 60.2
15/09/2018 06:40:11 52.86 53.16 53.23 53.4 52.8 52.7 60.73 60.7 60.7 60.9 60.3 60.2
15/09/2018 06:40:12 52.8 53.11 53.16 53.4 52.8 52.7 59.95 60.67 60.7 60.9 60.2 60.2
15/09/2018 06:40:13 52.81 53.04 53.16 53.4 52.8 52.7 60.48 60.47 60.7 60.9 60.2 60.2
15/09/2018 06:40:14 52.78 53.06 53.16 53.4 52.8 52.7 60.35 60.63 60.7 60.9 60.2 60.2
15/09/2018 06:40:15 52.79 53.01 53.16 53.4 52.8 52.7 60.49 60.56 60.7 60.9 60.2 60.2
15/09/2018 06:40:16 52.89 52.96 53.16 53.4 52.8 52.7 59.93 60.37 60.7 60.9 60.2 60.2
15/09/2018 06:40:17 52.92 53.02 53.16 53.4 52.8 52.7 60.49 60.5 60.7 60.9 60.2 60.2
15/09/2018 06:40:18 52.98 53.09 53.16 53.4 52.8 52.7 60.41 60.41 60.7 60.9 60.2 60.2
15/09/2018 06:40:19 52.87 53.01 53.16 53.4 52.8 52.7 60.11 60.46 60.7 60.9 60.2 60.2
15/09/2018 06:40:20 53.03 53.12 53.16 53.4 52.8 52.7 60.39 60.38 60.7 60.9 60.2 60.2
15/09/2018 06:40:21 53 53.1 53.16 53.4 52.8 52.7 60.54 60.61 60.7 60.9 60.2 60.2
15/09/2018 06:40:22 52.96 53.09 53.16 53.4 52.8 52.7 60.29 60.44 60.7 60.9 60.2 60.2
15/09/2018 06:40:23 53.32 53.29 53.29 53.4 52.8 52.7 60.32 60.53 60.7 60.9 60.2 60.2
15/09/2018 06:40:24 53.04 53.25 53.29 53.4 52.8 52.7 60.11 60.32 60.7 60.9 60.2 60.2
15/09/2018 06:40:25 53.42 53.39 53.39 53.4 52.8 52.7 60.41 60.51 60.7 60.9 60.2 60.2
15/09/2018 06:40:26 53.53 53.53 53.53 53.4 52.8 52.7 60.68 60.57 60.7 60.9 60.2 60.2
15/09/2018 06:40:27 53.59 53.63 53.63 53.4 52.8 52.7 60.84 60.89 60.89 60.9 60.2 60.2
15/09/2018 06:40:28 53.61 53.69 53.69 53.4 52.8 52.7 61.07 60.93 60.93 60.9 60.2 60.2
15/09/2018 06:40:29 53.74 53.7 53.7 53.4 52.8 52.7 60.77 61.04 61.04 60.9 60.2 60.2
15/09/2018 06:40:30 53.71 53.74 53.74 53.5 52.8 52.7 61.13 61.02 61.04 60.9 60.2 60.2
15/09/2018 06:40:31 53.73 53.75 53.75 53.5 52.8 52.7 60.96 61.08 61.08 60.9 60.2 60.2
15/09/2018 06:40:32 53.69 53.8 53.8 53.5 52.8 52.7 61.2 61.24 61.24 60.9 60.2 60.2
15/09/2018 06:40:33 53.8 53.79 53.8 53.5 52.8 52.7 60.89 61.14 61.24 60.9 60.2 60.2
15/09/2018 06:40:34 54.01 53.96 53.96 53.5 52.8 52.7 61.43 61.4 61.4 60.9 60.2 60.2
15/09/2018 06:40:35 53.85 53.97 53.97 53.5 52.8 52.7 60.89 61.3 61.4 60.9 60.2 60.2
15/09/2018 06:40:36 53.8 53.96 53.97 53.5 52.8 52.7 61.58 61.55 61.55 60.9 60.2 60.2
15/09/2018 06:40:37 53.89 53.9 53.97 53.5 52.8 52.7 61.05 61.41 61.55 60.9 60.2 60.2
15/09/2018 06:40:38 54.21 54.1 54.1 53.5 52.8 52.7 61.89 61.68 61.68 60.9 60.2 60.2
15/09/2018 06:40:39 54.1 54.15 54.15 53.5 52.8 52.7 61.37 61.7 61.7 60.9 60.3 60.2
15/09/2018 06:40:40 54.09 54.16 54.16 53.5 52.8 52.7 61.58 61.66 61.7 61 60.3 60.2
15/09/2018 06:40:41 54.07 54.18 54.18 53.5 52.8 52.7 61.11 61.63 61.7 61 60.3 60.2
15/09/2018 06:40:42 54.16 54.2 54.2 53.5 52.8 52.7 61.8 61.69 61.7 61 60.3 60.2
15/09/2018 06:40:43 54.39 54.37 54.37 53.5 52.8 52.7 61.71 61.81 61.81 61 60.3 60.2
15/09/2018 06:40:44 54.4 54.37 54.37 53.5 52.8 52.7 61.98 61.88 61.88 61 60.3 60.2
15/09/2018 06:40:45 54.21 54.39 54.39 53.5 52.8 52.7 61.34 61.88 61.88 61 60.3 60.2
15/09/2018 06:40:46 54.25 54.39 54.39 53.5 52.8 52.7 61.59 61.78 61.88 61 60.3 60.2
15/09/2018 06:40:47 54.4 54.43 54.43 53.5 52.8 52.7 61.54 61.74 61.88 61 60.3 60.2
15/09/2018 06:40:48 54.73 54.61 54.61 53.5 52.8 52.7 62.03 61.87 61.88 61 60.3 60.2
15/09/2018 06:40:49 54.5 54.63 54.63 53.5 52.8 52.7 61.63 61.85 61.88 61 60.3 60.2
15/09/2018 06:40:50 54.48 54.63 54.63 53.5 52.8 52.7 62.06 62.1 62.1 61 60.3 60.2
15/09/2018 06:40:51 54.37 54.57 54.63 53.5 52.8 52.7 61.65 61.99 62.1 61 60.3 60.2
15/09/2018 06:40:52 54.48 54.51 54.63 53.5 52.8 52.7 61.65 61.79 62.1 61 60.3 60.2
15/09/2018 06:40:53 54.25 54.46 54.63 53.5 52.8 52.7 61.68 61.72 62.1 61 60.3 60.2
15/09/2018 06:40:54 54.71 54.59 54.63 53.5 52.8 52.7 62.13 61.98 62.1 61 60.3 60.2
15/09/2018 06:40:55 54.51 54.66 54.66 53.5 52.8 52.7 61.68 61.99 62.1 61 60.3 60.2
15/09/2018 06:40:56 54.76 54.79 54.79 53.5 52.8 52.7 62.16 62.18 62.18 61 60.3 60.2
15/09/2018 06:40:57 54.86 54.85 54.85 53.6 52.8 52.7 62.07 62.23 62.23 61 60.3 60.2
15/09/2018 06:40:58 54.78 54.9 54.9 53.6 52.8 52.7 62.37 62.33 62.33 61 60.3 60.2
15/09/2018 06:40:59 54.84 54.98 54.98 53.6 52.8 52.7 61.81 62.36 62.36 61 60.3 60.2
15/09/2018 06:41:00 54.93 54.93 54.98 53.6 52.8 52.7 62.29 62.2 62.36 61 60.3 60.2
15/09/2018 06:41:01 54.75 54.91 54.98 53.6 52.8 52.7 62 62.23 62.36 61 60.3 60.2
15/09/2018 06:41:02 54.96 54.99 54.99 53.6 52.8 52.7 62.17 62.16 62.36 61.1 60.3 60.2
15/09/2018 06:41:03 54.95 55.04 55.04 53.6 52.8 52.7 62.33 62.36 62.36 61.1 60.3 60.2
15/09/2018 06:41:04 54.96 55.08 55.08 53.6 52.8 52.7 62.12 62.31 62.36 61.1 60.3 60.2
15/09/2018 06:41:05 55.19 55.11 55.11 53.6 52.8 52.7 62.75 62.59 62.59 61.1 60.3 60.2
15/09/2018 06:41:06 54.82 55.14 55.14 53.6 52.8 52.7 62.13 62.62 62.62 61.1 60.3 60.2
15/09/2018 06:41:07 55.04 55.05 55.14 53.6 52.9 52.7 62.47 62.45 62.62 61.1 60.3 60.2
15/09/2018 06:41:08 54.75 55.05 55.14 53.6 52.9 52.7 62.17 62.46 62.62 61.1 60.3 60.2
15/09/2018 06:41:09 54.97 54.96 55.14 53.6 52.9 52.7 62.27 62.33 62.62 61.1 60.3 60.2
15/09/2018 06:41:10 54.99 55.12 55.14 53.6 52.9 52.7 62.64 62.66 62.66 61.1 60.3 60.2
15/09/2018 06:41:11 55.11 55.08 55.14 53.6 52.9 52.7 62.29 62.51 62.66 61.1 60.3 60.2
15/09/2018 06:41:12 55.09 55.23 55.23 53.6 52.9 52.7 62.52 62.63 62.66 61.1 60.3 60.2
15/09/2018 06:41:13 55.06 55.27 55.27 53.7 52.9 52.7 61.91 62.51 62.66 61.1 60.3 60.2
15/09/2018 06:41:14 54.79 55.1 55.27 53.7 52.9 52.7 61.94 62.14 62.66 61.1 60.3 60.2
15/09/2018 06:41:15 55.38 55.23 55.27 53.7 52.9 52.7 62.6 62.47 62.66 61.1 60.3 60.2
15/09/2018 06:41:16 54.84 55.21 55.27 53.7 52.9 52.7 61.96 62.37 62.66 61.1 60.3 60.2
15/09/2018 06:41:17 55.21 55.24 55.27 53.7 52.9 52.7 62.23 62.44 62.66 61.1 60.3 60.2
15/09/2018 06:41:18 54.89 55.12 55.27 53.7 52.9 52.7 61.74 62.11 62.66 61.1 60.3 60.2
15/09/2018 06:41:19 55.22 55.22 55.27 53.7 52.9 52.7 62.32 62.26 62.66 61.1 60.3 60.2
15/09/2018 06:41:20 54.86 55.15 55.27 53.7 52.9 52.7 61.8 62.15 62.66 61.1 60.3 60.2
15/09/2018 06:41:21 54.7 55.1 55.27 53.7 52.9 52.7 62.13 62.28 62.66 61.2 60.3 60.2
15/09/2018 06:41:22 54.76 54.87 55.27 53.7 52.9 52.7 61.67 62.1 62.66 61.2 60.3 60.2
15/09/2018 06:41:23 54.07 54.82 55.27 53.7 52.9 52.7 61.39 61.81 62.66 61.2 60.3 60.2
15/09/2018 06:41:24 54.58 54.61 55.27 53.7 52.9 52.7 61.3 61.75 62.66 61.2 60.3 60.2
15/09/2018 06:41:25 54.02 54.48 55.27 53.7 52.9 52.7 60.88 61.34 62.66 61.2 60.3 60.2
15/09/2018 06:41:26 54.22 54.37 55.27 53.7 52.9 52.7 61.2 61.32 62.66 61.2 60.3 60.2
15/09/2018 06:41:27 53.7 54.19 55.27 53.7 52.9 52.7 60.15 61.1 62.66 61.2 60.3 60.2
15/09/2018 06:41:28 53.98 54.11 55.27 53.7 52.9 52.7 61.03 60.97 62.66 61.2 60.3 60.2
15/09/2018 06:41:29 54.26 54.21 55.27 53.7 52.9 52.7 61.36 61.33 62.66 61.2 60.3 60.2
15/09/2018 06:41:30 53.85 54.25 55.27 53.7 52.9 52.7 60.14 61.18 62.66 61.2 60.3 60.2
15/09/2018 06:41:31 54.09 54.19 55.27 53.7 52.9 52.7 61.2 61.08 62.66 61.2 60.3 60.2
15/09/2018 06:41:32 53.99 54.14 55.27 53.7 52.9 52.7 61.05 61.17 62.66 61.2 60.3 60.2
15/09/2018 06:41:33 53.69 54.07 55.27 53.7 52.9 52.7 60.31 61.05 62.66 61.2 60.3 60.2
15/09/2018 06:41:34 53.9 53.96 55.27 53.7 52.9 52.7 60.91 60.87 62.66 61.2 60.3 60.2
15/09/2018 06:41:35 53.8 53.95 55.27 53.7 52.9 52.7 60.66 61.02 62.66 61.2 60.3 60.2
15/09/2018 06:41:36 53.57 53.95 55.27 53.7 52.9 52.7 60.34 60.73 62.66 61.2 60.3 60.2
15/09/2018 06:41:37 53.79 53.8 55.27 53.7 52.9 52.7 60.78 60.75 62.66 61.2 60.3 60.2
15/09/2018 06:41:38 53.68 53.75 55.27 53.7 52.9 52.7 60.21 60.67 62.66 61.2 60.3 60.2
15/09/2018 06:41:39 53.68 53.77 55.27 53.7 52.9 52.7 60.68 60.65 62.66 61.2 60.3 60.2
15/09/2018 06:41:40 53.48 53.74 55.27 53.7 52.9 52.7 60.67 60.76 62.63 61.2 60.3 60.2
15/09/2018 06:41:41 53.71 53.7 55.27 53.7 52.9 52.7 60.24 60.65 62.63 61.2 60.3 60.2
15/09/2018 06:41:42 53.64 53.69 55.27 53.7 52.9 52.7 60.74 60.67 62.51 61.2 60.3 60.2
15/09/2018 06:41:43 53.98 53.91 55.24 53.7 52.9 52.7 61.08 60.94 62.47 61.2 60.3 60.2
15/09/2018 06:41:44 53.87 53.95 55.24 53.7 52.9 52.7 60.62 60.94 62.47 61.2 60.3 60.2
15/09/2018 06:41:45 54.11 54.08 55.24 53.8 52.9 52.7 61.1 61.05 62.44 61.2 60.3 60.2
15/09/2018 06:41:46 54.12 54.17 55.24 53.8 52.9 52.7 61.1 61.18 62.44 61.2 60.3 60.2
15/09/2018 06:41:47 53.93 54.13 55.22 53.8 52.9 52.7 60.63 61.04 62.28 61.2 60.3 60.2
15/09/2018 06:41:48 54.17 54.16 55.22 53.8 52.9 52.7 61.09 61.02 62.28 61.2 60.3 60.2
15/09/2018 06:41:49 53.81 54.13 55.15 53.8 52.9 52.7 60.4 60.98 62.28 61.2 60.3 60.2
15/09/2018 06:41:50 54.13 54.08 55.1 53.8 52.9 52.7 61.42 61.18 62.28 61.2 60.3 60.2
15/09/2018 06:41:51 54.06 54.13 54.87 53.8 52.9 52.7 60.6 61.16 62.1 61.2 60.3 60.2
15/09/2018 06:41:52 54.11 54.18 54.82 53.8 52.9 52.7 61.35 61.2 61.81 61.2 60.3 60.2
15/09/2018 06:41:53 54.22 54.19 54.61 53.8 52.9 52.7 61.18 61.35 61.75 61.2 60.3 60.2
15/09/2018 06:41:54 54.25 54.34 54.48 53.8 52.9 52.7 60.82 61.21 61.35 61.2 60.3 60.2
15/09/2018 06:41:55 54.06 54.29 54.37 53.8 52.9 52.7 61.45 61.31 61.35 61.2 60.3 60.2
15/09/2018 06:41:56 54.32 54.26 54.34 53.8 52.9 52.7 61.11 61.44 61.44 61.2 60.3 60.2
15/09/2018 06:41:57 54.28 54.35 54.35 53.8 52.9 52.7 61.13 61.24 61.44 61.2 60.3 60.2
15/09/2018 06:41:58 54.18 54.36 54.36 53.8 52.9 52.7 61.38 61.43 61.44 61.2 60.3 60.2
15/09/2018 06:41:59 54.12 54.33 54.36 53.8 52.9 52.7 60.8 61.3 61.44 61.2 60.3 60.2
15/09/2018 06:42:00 54.33 54.32 54.36 53.8 52.9 52.7 61.3 61.24 61.44 61.2 60.3 60.2
15/09/2018 06:42:01 54.24 54.34 54.36 53.8 52.9 52.7 61.29 61.36 61.44 61.2 60.3 60.2
15/09/2018 06:42:02 54.29 54.38 54.38 53.8 52.9 52.7 61.2 61.28 61.44 61.2 60.3 60.2
15/09/2018 06:42:03 54.2 54.4 54.4 53.8 52.9 52.7 61.14 61.42 61.44 61.2 60.3 60.2
15/09/2018 06:42:04 54.35 54.34 54.4 53.8 52.9 52.7 61.13 61.18 61.44 61.2 60.3 60.2
15/09/2018 06:42:05 54.47 54.49 54.49 53.8 52.9 52.7 61.78 61.62 61.62 61.2 60.3 60.2
15/09/2018 06:42:06 54.17 54.48 54.49 53.8 52.9 52.7 61.16 61.6 61.62 61.2 60.3 60.2
15/09/2018 06:42:07 54.19 54.36 54.49 53.8 52.9 52.7 61.01 61.3 61.62 61.2 60.4 60.2
15/09/2018 06:42:08 54.41 54.46 54.49 53.8 52.9 52.7 61.71 61.59 61.62 61.2 60.4 60.2
15/09/2018 06:42:09 54.43 54.47 54.49 53.8 52.9 52.7 61.17 61.59 61.62 61.2 60.4 60.2
15/09/2018 06:42:10 54.31 54.47 54.49 53.8 52.9 52.7 61.48 61.46 61.62 61.2 60.4 60.2
15/09/2018 06:42:11 54.25 54.46 54.49 53.8 52.9 52.7 61.63 61.68 61.68 61.2 60.4 60.2
15/09/2018 06:42:12 54.36 54.45 54.49 53.8 52.9 52.7 60.85 61.57 61.68 61.2 60.4 60.2
15/09/2018 06:42:13 54.34 54.44 54.49 53.8 52.9 52.7 61.71 61.55 61.68 61.2 60.4 60.2
15/09/2018 06:42:14 54.22 54.46 54.49 53.8 52.9 52.7 61.39 61.62 61.68 61.2 60.4 60.2
15/09/2018 06:42:15 54.01 54.31 54.49 53.8 53 52.7 60.94 61.44 61.68 61.2 60.4 60.2
15/09/2018 06:42:16 54.34 54.34 54.49 53.8 53 52.7 61.53 61.45 61.68 61.2 60.4 60.2
15/09/2018 06:42:17 54.32 54.47 54.49 53.8 53 52.7 61.12 61.59 61.68 61.2 60.4 60.2
15/09/2018 06:42:18 54.44 54.45 54.49 53.8 53 52.7 61.22 61.25 61.68 61.2 60.4 60.2
15/09/2018 06:42:19 54.4 54.49 54.49 53.8 53 52.7 61.59 61.46 61.68 61.2 60.4 60.2
15/09/2018 06:42:20 54.77 54.7 54.7 53.8 53 52.7 61.23 61.43 61.68 61.2 60.4 60.2
15/09/2018 06:42:21 54.29 54.64 54.7 53.8 53 52.7 61.66 61.6 61.68 61.2 60.4 60.2
15/09/2018 06:42:22 54.16 54.45 54.7 53.8 53 52.7 60.97 61.6 61.68 61.2 60.4 60.2
15/09/2018 06:42:23 54.24 54.43 54.7 53.8 53 52.7 61.15 61.22 61.68 61.2 60.4 60.2
15/09/2018 06:42:24 54.38 54.37 54.7 53.8 53 52.7 61.57 61.45 61.68 61.2 60.4 60.2
15/09/2018 06:42:25 54.41 54.47 54.7 53.8 53 52.7 61.15 61.48 61.68 61.2 60.4 60.2
15/09/2018 06:42:26 54.01 54.4 54.7 53.9 53 52.7 61.36 61.41 61.68 61.2 60.4 60.2
15/09/2018 06:42:27 54.05 54.29 54.7 53.9 53 52.7 61.12 61.46 61.68 61.2 60.4 60.2
15/09/2018 06:42:28 54.21 54.3 54.7 53.9 53 52.7 61.39 61.4 61.68 61.2 60.4 60.2
15/09/2018 06:42:29 54.17 54.32 54.7 53.9 53 52.7 61.44 61.55 61.68 61.2 60.4 60.2
15/09/2018 06:42:30 54.29 54.32 54.7 53.9 53 52.7 61 61.4 61.68 61.2 60.4 60.2
15/09/2018 06:42:31 54.14 54.31 54.7 53.9 53 52.7 61.64 61.53 61.68 61.2 60.4 60.2
15/09/2018 06:42:32 54.15 54.29 54.7 53.9 53 52.7 60.92 61.47 61.68 61.2 60.4 60.2
15/09/2018 06:42:33 54.06 54.22 54.7 53.9 53 52.7 61.25 61.24 61.68 61.2 60.4 60.2
15/09/2018 06:42:34 54.18 54.21 54.7 53.9 53 52.7 61.65 61.52 61.68 61.2 60.4 60.2
15/09/2018 06:42:35 54.24 54.27 54.7 53.9 53 52.7 61.02 61.52 61.68 61.2 60.4 60.2
15/09/2018 06:42:36 54 54.25 54.7 53.9 53 52.7 61.42 61.45 61.68 61.2 60.4 60.2
15/09/2018 06:42:37 53.95 54.14 54.7 53.9 53 52.7 61.52 61.62 61.68 61.2 60.4 60.2
15/09/2018 06:42:38 54.02 54.1 54.7 53.9 53 52.7 61.02 61.43 61.68 61.2 60.4 60.2
15/09/2018 06:42:39 54.23 54.25 54.7 53.9 53 52.7 61.82 61.59 61.68 61.2 60.4 60.2
15/09/2018 06:42:40 54.31 54.35 54.7 53.9 53 52.7 61.26 61.6 61.68 61.2 60.4 60.2
15/09/2018 06:42:41 53.96 54.26 54.7 53.9 53 52.7 61.32 61.42 61.62 61.2 60.4 60.2
15/09/2018 06:42:42 54.15 54.33 54.7 53.9 53 52.7 61.27 61.54 61.62 61.2 60.4 60.2
15/09/2018 06:42:43 54.2 54.25 54.7 53.9 53 52.7 61.01 61.25 61.62 61.2 60.4 60.2
15/09/2018 06:42:44 54.28 54.25 54.7 53.9 53 52.7 61.99 61.65 61.65 61.2 60.4 60.2
15/09/2018 06:42:45 54.01 54.28 54.7 53.9 53 52.7 61.05 61.7 61.7 61.2 60.4 60.2
15/09/2018 06:42:46 54.23 54.26 54.7 53.9 53 52.7 61.39 61.44 61.7 61.2 60.4 60.2
15/09/2018 06:42:47 54.02 54.22 54.7 53.9 53 52.7 61.57 61.7 61.7 61.2 60.4 60.2
15/09/2018 06:42:48 54.06 54.19 54.7 53.9 53 52.7 61.05 61.44 61.7 61.2 60.4 60.2
15/09/2018 06:42:49 54.22 54.19 54.7 53.9 53 52.7 61.95 61.73 61.73 61.2 60.4 60.2
15/09/2018 06:42:50 54.16 54.22 54.64 53.9 53 52.7 61.11 61.79 61.79 61.2 60.4 60.2
15/09/2018 06:42:51 54 54.23 54.47 53.9 53 52.7 61.51 61.54 61.79 61.2 60.4 60.2
15/09/2018 06:42:52 54.04 54.16 54.47 53.9 53 52.7 61.64 61.71 61.79 61.2 60.4 60.2
15/09/2018 06:42:53 54.09 54.18 54.47 53.9 53 52.7 61.28 61.54 61.79 61.2 60.4 60.2
15/09/2018 06:42:54 54.19 54.23 54.47 53.9 53 52.7 61.94 61.82 61.82 61.2 60.4 60.2
15/09/2018 06:42:55 54.22 54.29 54.4 53.9 53 52.7 61.41 61.73 61.82 61.2 60.4 60.2
15/09/2018 06:42:56 54.12 54.22 54.35 53.9 53 52.7 61.78 61.76 61.82 61.2 60.4 60.2
15/09/2018 06:42:57 54.16 54.27 54.35 53.9 53 52.7 61.45 61.75 61.82 61.2 60.4 60.2
15/09/2018 06:42:58 54 54.23 54.35 53.9 53 52.7 61.16 61.53 61.82 61.2 60.4 60.2
15/09/2018 06:42:59 54.05 54.17 54.35 53.9 53.1 52.7 61.72 61.61 61.82 61.2 60.4 60.2
15/09/2018 06:43:00 54.17 54.15 54.35 53.9 53.1 52.7 61.14 61.55 61.82 61.2 60.4 60.2
15/09/2018 06:43:01 54.1 54.25 54.35 53.9 53.1 52.7 61.63 61.57 61.82 61.2 60.4 60.2
15/09/2018 06:43:02 54.17 54.23 54.35 53.9 53.1 52.7 61.57 61.66 61.82 61.2 60.5 60.2
15/09/2018 06:43:03 54.28 54.34 54.35 53.9 53.1 52.7 61.31 61.57 61.82 61.2 60.5 60.2
15/09/2018 06:43:04 54.25 54.34 54.35 53.9 53.1 52.7 61.67 61.65 61.82 61.2 60.5 60.2
15/09/2018 06:43:05 54.09 54.25 54.35 53.9 53.1 52.7 61.17 61.56 61.82 61.2 60.5 60.2
15/09/2018 06:43:06 54.16 54.2 54.35 53.9 53.1 52.7 61.74 61.62 61.82 61.2 60.5 60.2
15/09/2018 06:43:07 54.14 54.22 54.35 53.9 53.1 52.7 61.22 61.6 61.82 61.2 60.5 60.2
15/09/2018 06:43:08 54.06 54.26 54.35 53.9 53.1 52.7 61.32 61.39 61.82 61.2 60.5 60.2
15/09/2018 06:43:09 54.07 54.25 54.35 53.9 53.1 52.7 61.35 61.52 61.82 61.2 60.5 60.2
15/09/2018 06:43:10 54.05 54.22 54.34 53.9 53.1 52.7 61.27 61.35 61.82 61.2 60.5 60.2
15/09/2018 06:43:11 54.4 54.3 54.34 53.9 53.1 52.7 61.85 61.66 61.82 61.2 60.5 60.2
15/09/2018 06:43:12 54.26 54.34 54.34 53.9 53.1 52.7 61.3 61.63 61.82 61.2 60.5 60.2
15/09/2018 06:43:13 54.12 54.35 54.35 54 53.1 52.7 61.66 61.64 61.82 61.2 60.5 60.2
15/09/2018 06:43:14 53.97 54.29 54.35 54 53.1 52.7 61.23 61.7 61.82 61.2 60.5 60.2
15/09/2018 06:43:15 54.19 54.17 54.35 54 53.1 52.7 61.23 61.32 61.82 61.2 60.5 60.2
15/09/2018 06:43:16 54.27 54.3 54.35 54 53.1 52.7 61.9 61.72 61.82 61.3 60.5 60.2
15/09/2018 06:43:17 54.03 54.28 54.35 54 53.1 52.7 61.3 61.68 61.82 61.3 60.5 60.2
15/09/2018 06:43:18 54.13 54.18 54.35 54 53.1 52.7 61.58 61.57 61.82 61.3 60.5 60.2
15/09/2018 06:43:19 54.16 54.25 54.35 54 53.1 52.7 61.68 61.71 61.82 61.3 60.5 60.2
15/09/2018 06:43:20 54.15 54.2 54.35 54 53.1 52.7 61.33 61.65 61.82 61.3 60.5 60.2
15/09/2018 06:43:21 53.86 54.18 54.35 54 53.1 52.7 61.7 61.69 61.82 61.3 60.5 60.2
15/09/2018 06:43:22 54.23 54.15 54.35 54 53.1 52.7 61.21 61.59 61.82 61.3 60.5 60.2
15/09/2018 06:43:23 54.05 54.23 54.35 54 53.1 52.7 61.89 61.72 61.82 61.3 60.5 60.2
15/09/2018 06:43:24 54.18 54.19 54.35 54 53.1 52.7 61.8 61.82 61.82 61.3 60.5 60.2
15/09/2018 06:43:25 54.03 54.24 54.35 54 53.1 52.7 61.22 61.78 61.82 61.3 60.5 60.2
15/09/2018 06:43:26 53.85 54.13 54.35 54 53.1 52.7 61.71 61.68 61.82 61.3 60.5 60.2
15/09/2018 06:43:27 54.2 54.12 54.35 54 53.1 52.7 61.39 61.62 61.82 61.3 60.5 60.2
15/09/2018 06:43:28 54.1 54.19 54.35 54 53.1 52.7 61.81 61.74 61.82 61.3 60.5 60.2
15/09/2018 06:43:29 53.81 54.11 54.35 54 53.1 52.7 61.25 61.71 61.82 61.3 60.5 60.2
15/09/2018 06:43:30 53.81 53.98 54.35 54 53.1 52.7 61.34 61.45 61.82 61.3 60.5 60.2
15/09/2018 06:43:31 54.13 54.11 54.35 54 53.1 52.7 61.6 61.69 61.82 61.3 60.5 60.2
15/09/2018 06:43:32 54.2 54.25 54.35 54 53.1 52.7 61.44 61.61 61.82 61.3 60.5 60.2
15/09/2018 06:43:33 54.06 54.22 54.35 54 53.1 52.7 61.55 61.69 61.82 61.3 60.5 60.2
15/09/2018 06:43:34 54.24 54.25 54.35 54 53.1 52.7 61.25 61.48 61.82 61.3 60.5 60.2
15/09/2018 06:43:35 54.22 54.33 54.35 54 53.1 52.7 61.84 61.68 61.82 61.3 60.5 60.2
15/09/2018 06:43:36 53.99 54.27 54.35 54 53.1 52.7 61.39 61.74 61.82 61.3 60.5 60.2
15/09/2018 06:43:37 53.91 54.14 54.35 54 53.1 52.7 61.65 61.64 61.82 61.3 60.5 60.2
15/09/2018 06:43:38 54.05 54.12 54.35 54 53.1 52.7 61.78 61.82 61.82 61.3 60.5 60.2
15/09/2018 06:43:39 54.3 54.24 54.35 54 53.1 52.7 61.32 61.71 61.82 61.3 60.5 60.2
15/09/2018 06:43:40 54.31 54.35 54.35 54 53.1 52.7 61.83 61.77 61.82 61.3 60.5 60.2
15/09/2018 06:43:41 53.96 54.27 54.35 54 53.1 52.7 61.2 61.68 61.82 61.3 60.5 60.2
15/09/2018 06:43:42 54.05 54.2 54.35 54 53.1 52.7 61.56 61.55 61.82 61.3 60.5 60.2
15/09/2018 06:43:43 54 54.14 54.35 54 53.1 52.7 61.66 61.71 61.82 61.3 60.5 60.2
15/09/2018 06:43:44 53.88 54.08 54.35 54 53.2 52.7 61.13 61.59 61.82 61.3 60.5 60.2
15/09/2018 06:43:45 53.92 54.08 54.35 54 53.2 52.7 61.62 61.57 61.82 61.3 60.5 60.2
15/09/2018 06:43:46 53.72 54.02 54.35 54 53.2 52.7 61.03 61.56 61.82 61.2 60.5 60.2
15/09/2018 06:43:47 54 54.01 54.35 54 53.2 52.7 61.68 61.55 61.82 61.3 60.5 60.2
15/09/2018 06:43:48 54.04 54.06 54.35 54 53.2 52.7 61.7 61.75 61.82 61.3 60.5 60.2
15/09/2018 06:43:49 53.84 54.05 54.35 54 53.2 52.7 61.16 61.61 61.82 61.3 60.5 60.2
15/09/2018 06:43:50 53.71 53.96 54.35 54 53.2 52.7 61.73 61.68 61.82 61.3 60.6 60.2
15/09/2018 06:43:51 53.97 54.03 54.35 54 53.2 52.7 61.15 61.56 61.82 61.3 60.6 60.2
15/09/2018 06:43:52 54.13 54.07 54.35 54 53.2 52.7 61.99 61.75 61.82 61.3 60.6 60.2
15/09/2018 06:43:53 54.03 54.13 54.35 54 53.2 52.7 61.3 61.77 61.82 61.3 60.6 60.2
15/09/2018 06:43:54 53.99 54.19 54.35 54 53.2 52.7 61.68 61.67 61.82 61.3 60.6 60.2
15/09/2018 06:43:55 53.93 54.13 54.35 54 53.2 52.7 61.74 61.87 61.87 61.3 60.6 60.2
15/09/2018 06:43:56 54 54.12 54.35 54 53.2 52.7 61.2 61.66 61.87 61.3 60.6 60.2
15/09/2018 06:43:57 54.13 54.08 54.35 54 53.2 52.7 61.91 61.71 61.87 61.3 60.6 60.2
15/09/2018 06:43:58 54.02 54.2 54.35 54 53.2 52.7 61.28 61.71 61.87 61.3 60.6 60.2
15/09/2018 06:43:59 54.03 54.12 54.35 54 53.2 52.7 61.58 61.58 61.87 61.3 60.6 60.2
15/09/2018 06:44:00 54.12 54.19 54.35 54 53.2 52.7 61.42 61.66 61.87 61.3 60.6 60.2
15/09/2018 06:44:01 54.23 54.22 54.35 54 53.2 52.7 61.72 61.7 61.87 61.3 60.6 60.2
15/09/2018 06:44:02 53.78 54.18 54.35 54 53.2 52.7 61.63 61.78 61.87 61.3 60.6 60.2
15/09/2018 06:44:03 54 54.08 54.35 54 53.2 52.7 61.11 61.65 61.87 61.3 60.6 60.2
15/09/2018 06:44:04 54.18 54.12 54.35 54 53.2 52.7 61.86 61.7 61.87 61.3 60.6 60.2
15/09/2018 06:44:05 54.1 54.19 54.35 54 53.2 52.7 61.49 61.71 61.87 61.3 60.6 60.2
15/09/2018 06:44:06 54.02 54.16 54.35 54 53.2 52.7 61.45 61.56 61.87 61.3 60.6 60.2
15/09/2018 06:44:07 54.03 54.13 54.35 54 53.2 52.7 61.91 61.83 61.87 61.3 60.6 60.2
15/09/2018 06:44:08 53.84 54.08 54.35 54 53.2 52.7 61.28 61.78 61.87 61.3 60.6 60.2
15/09/2018 06:44:09 53.94 54.03 54.35 54 53.2 52.7 61.85 61.74 61.87 61.3 60.6 60.2
15/09/2018 06:44:10 54.18 54.09 54.27 54 53.2 52.7 61.57 61.8 61.87 61.3 60.6 60.2
15/09/2018 06:44:11 53.92 54.14 54.22 54 53.2 52.7 61.57 61.64 61.87 61.3 60.6 60.2
15/09/2018 06:44:12 54.06 54.16 54.22 54 53.2 52.7 61.75 61.83 61.87 61.3 60.6 60.2
15/09/2018 06:44:13 54.01 54.06 54.22 54 53.2 52.7 61.19 61.64 61.87 61.3 60.6 60.2
15/09/2018 06:44:14 53.82 54.08 54.22 54 53.2 52.7 61.76 61.72 61.87 61.3 60.6 60.2
15/09/2018 06:44:15 53.78 53.96 54.22 54 53.2 52.7 60.96 61.59 61.87 61.3 60.6 60.2
15/09/2018 06:44:16 53.92 53.95 54.22 54 53.2 52.7 61.84 61.65 61.87 61.3 60.6 60.2
15/09/2018 06:44:17 53.77 53.92 54.22 54 53.2 52.7 61.18 61.62 61.87 61.3 60.6 60.2
15/09/2018 06:44:18 53.99 54.04 54.22 54 53.2 52.7 61.51 61.5 61.87 61.3 60.6 60.2
15/09/2018 06:44:19 53.96 54.03 54.22 54 53.2 52.7 61.5 61.6 61.87 61.3 60.6 60.2
15/09/2018 06:44:20 53.92 54.04 54.22 54 53.2 52.7 61.4 61.47 61.87 61.3 60.6 60.2
15/09/2018 06:44:21 53.81 53.98 54.22 54 53.2 52.7 61.73 61.72 61.87 61.3 60.6 60.2
15/09/2018 06:44:22 53.87 53.97 54.22 54 53.2 52.7 61.04 61.6 61.87 61.3 60.6 60.2
15/09/2018 06:44:23 53.66 53.93 54.22 54 53.2 52.7 61.57 61.53 61.87 61.3 60.6 60.2
15/09/2018 06:44:24 53.89 53.88 54.22 54 53.2 52.7 61.18 61.5 61.87 61.3 60.6 60.2
15/09/2018 06:44:25 53.81 53.95 54.22 54 53.2 52.7 61.68 61.59 61.83 61.3 60.6 60.2
15/09/2018 06:44:26 53.85 53.96 54.22 54 53.2 52.7 61.33 61.66 61.83 61.3 60.6 60.2
15/09/2018 06:44:27 53.68 53.87 54.22 54 53.2 52.7 61.4 61.46 61.83 61.3 60.6 60.2
15/09/2018 06:44:28 53.74 53.86 54.22 54 53.2 52.7 61.59 61.69 61.83 61.3 60.6 60.2
15/09/2018 06:44:29 53.85 53.89 54.22 54 53.2 52.7 61.03 61.54 61.83 61.3 60.6 60.2
15/09/2018 06:44:30 53.62 53.8 54.22 54 53.2 52.7 61.54 61.45 61.83 61.3 60.6 60.2
15/09/2018 06:44:31 53.74 53.78 54.19 54 53.2 52.7 61.01 61.4 61.83 61.3 60.6 60.2
15/09/2018 06:44:32 53.69 53.79 54.19 54 53.3 52.7 61.37 61.36 61.83 61.3 60.6 60.2
15/09/2018 06:44:33 53.75 53.82 54.19 54 53.3 52.7 61.31 61.5 61.83 61.3 60.6 60.2
15/09/2018 06:44:34 53.58 53.8 54.19 54 53.3 52.7 60.97 61.28 61.83 61.3 60.6 60.2
15/09/2018 06:44:35 53.57 53.7 54.16 54 53.3 52.7 61.21 61.3 61.83 61.3 60.6 60.2
15/09/2018 06:44:36 53.77 53.81 54.16 54 53.3 52.7 61.33 61.31 61.83 61.3 60.6 60.2
15/09/2018 06:44:37 53.79 53.8 54.16 54 53.3 52.7 61.26 61.4 61.83 61.3 60.6 60.2
15/09/2018 06:44:38 53.64 53.75 54.16 54 53.3 52.7 61.37 61.39 61.83 61.3 60.6 60.2
15/09/2018 06:44:39 53.48 53.73 54.16 54 53.3 52.7 61.14 61.45 61.83 61.3 60.7 60.2
15/09/2018 06:44:40 53.51 53.66 54.16 54 53.3 52.7 61 61.24 61.83 61.3 60.7 60.2
15/09/2018 06:44:41 53.53 53.61 54.16 54 53.3 52.7 61.05 61.23 61.83 61.3 60.7 60.2
15/09/2018 06:44:42 53.27 53.54 54.08 54 53.3 52.7 60.92 61.04 61.72 61.3 60.7 60.2
15/09/2018 06:44:43 53.11 53.41 54.08 54 53.3 52.7 60.96 61.1 61.72 61.3 60.7 60.2
15/09/2018 06:44:44 53.22 53.28 54.04 54 53.3 52.7 60.69 60.99 61.72 61.3 60.7 60.2
15/09/2018 06:44:45 53.07 53.28 54.04 54 53.3 52.7 60.96 61.05 61.72 61.3 60.7 60.2
15/09/2018 06:44:46 53.06 53.15 54.04 54 53.3 52.7 60.66 60.85 61.72 61.3 60.7 60.2
15/09/2018 06:44:47 53.14 53.25 54.04 54 53.3 52.7 61.12 61.05 61.72 61.3 60.7 60.2
15/09/2018 06:44:48 53.2 53.19 54.04 54 53.3 52.7 60.65 60.93 61.72 61.3 60.7 60.2
15/09/2018 06:44:49 52.82 53.17 54.04 54 53.3 52.7 60.92 61.01 61.72 61.3 60.7 60.2
15/09/2018 06:44:50 52.63 52.97 53.98 54 53.3 52.7 60.01 60.87 61.72 61.3 60.7 60.2
15/09/2018 06:44:51 52.85 52.9 53.97 54 53.3 52.7 60.78 60.65 61.69 61.3 60.7 60.2
15/09/2018 06:44:52 52.63 52.83 53.96 54 53.3 52.7 59.98 60.66 61.69 61.3 60.7 60.2
15/09/2018 06:44:53 52.78 52.81 53.96 54 53.3 52.7 60.56 60.5 61.69 61.3 60.7 60.2
15/09/2018 06:44:54 52.82 52.84 53.96 54 53.3 52.7 60.51 60.77 61.69 61.3 60.7 60.2
15/09/2018 06:44:55 52.66 52.82 53.96 54 53.3 52.7 60.06 60.45 61.69 61.3 60.7 60.2
15/09/2018 06:44:56 52.53 52.71 53.89 54 53.3 52.7 60.42 60.47 61.69 61.3 60.7 60.2
15/09/2018 06:44:57 52.74 52.71 53.89 54 53.3 52.7 60.01 60.33 61.69 61.3 60.7 60.2
15/09/2018 06:44:58 52.9 52.86 53.89 54 53.3 52.7 60.33 60.46 61.54 61.3 60.7 60.2
15/09/2018 06:44:59 52.56 52.83 53.82 54 53.3 52.7 60.32 60.37 61.5 61.3 60.7 60.2
15/09/2018 06:45:00 52.36 52.7 53.82 54 53.3 52.7 60.09 60.37 61.5 61.3 60.7 60.2
15/09/2018 06:45:01 52.27 52.54 53.82 54 53.3 52.7 60.23 60.31 61.5 61.3 60.7 60.2
15/09/2018 06:45:02 52.44 52.52 53.82 54 53.3 52.7 60 60.37 61.5 61.3 60.7 60.2
15/09/2018 06:45:03 52.53 52.58 53.81 54 53.3 52.7 60.09 60.15 61.45 61.3 60.7 60.2
15/09/2018 06:45:04 52.59 52.58 53.81 54 53.3 52.7 59.9 60.22 61.45 61.3 60.7 60.2
15/09/2018 06:45:05 52.56 52.64 53.81 54 53.3 52.7 60.12 60.12 61.45 61.3 60.7 60.2
15/09/2018 06:45:06 52.42 52.61 53.8 54 53.3 52.7 59.58 60.14 61.45 61.3 60.7 60.2
15/09/2018 06:45:07 52.46 52.56 53.75 54 53.3 52.7 60.18 60.11 61.45 61.3 60.7 60.2
15/09/2018 06:45:08 52.57 52.58 53.73 54 53.3 52.7 59.73 60.2 61.45 61.3 60.7 60.2
15/09/2018 06:45:09 52.46 52.56 53.66 54 53.3 52.7 60.04 60.04 61.24 61.3 60.7 60.2
15/09/2018 06:45:10 52.54 52.62 53.61 54 53.3 52.7 59.63 60.04 61.23 61.3 60.7 60.2
15/09/2018 06:45:11 52.15 52.6 53.54 54 53.3 52.7 59.92 60.06 61.1 61.3 60.7 60.2
15/09/2018 06:45:12 52.28 52.51 53.41 54 53.3 52.7 59.78 59.95 61.1 61.3 60.7 60.2
15/09/2018 06:45:13 51.94 52.28 53.28 54 53.3 52.7 59.59 60.03 61.05 61.3 60.7 60.2
15/09/2018 06:45:14 53.04 52.69 53.28 54 53.3 52.7 60.7 60.33 61.05 61.3 60.7 60.2
15/09/2018 06:45:15 52.48 52.89 53.25 54 53.3 52.7 59.63 60.53 61.05 61.3 60.7 60.2
15/09/2018 06:45:16 52.9 52.83 53.25 54 53.3 52.7 60.66 60.46 61.05 61.3 60.7 60.2
15/09/2018 06:45:17 52.81 52.9 53.19 54 53.3 52.7 59.82 60.4 61.01 61.3 60.7 60.2
15/09/2018 06:45:18 52.8 52.86 53.17 54 53.3 52.7 60.02 60.23 61.01 61.3 60.7 60.2
15/09/2018 06:45:19 52.75 52.84 52.97 54 53.3 52.7 60.07 60.13 60.87 61.3 60.7 60.2
15/09/2018 06:45:20 52.45 52.84 52.9 54 53.3 52.7 59.46 60.17 60.77 61.3 60.7 60.2
15/09/2018 06:45:21 53.02 53 53 54 53.3 52.7 60.92 60.63 60.77 61.3 60.7 60.2
15/09/2018 06:45:22 52.64 52.91 53 54 53.3 52.7 59.49 60.51 60.77 61.3 60.7 60.2
15/09/2018 06:45:23 52.55 52.83 53 54 53.3 52.7 59.79 60.12 60.77 61.3 60.7 60.2
15/09/2018 06:45:24 52.91 52.88 53 54 53.3 52.7 60.21 60.12 60.63 61.3 60.7 60.2
15/09/2018 06:45:25 52.76 52.86 53 54 53.3 52.7 60.08 60.18 60.63 61.3 60.7 60.2
15/09/2018 06:45:26 52.87 52.91 53 54 53.3 52.7 60.17 60.2 60.63 61.3 60.7 60.2
15/09/2018 06:45:27 52.95 52.97 53 54 53.3 52.7 59.87 60.34 60.63 61.3 60.7 60.2
15/09/2018 06:45:28 52.45 52.89 53 54 53.3 52.7 60.3 60.35 60.63 61.3 60.7 60.2
15/09/2018 06:45:29 52.66 52.74 53 54 53.3 52.7 60.24 60.3 60.63 61.3 60.7 60.2
15/09/2018 06:45:30 52.67 52.82 53 54 53.3 52.7 59.98 60.46 60.63 61.3 60.7 60.2
15/09/2018 06:45:31 52.78 52.8 53 54 53.3 52.7 60.33 60.29 60.63 61.3 60.7 60.2
15/09/2018 06:45:32 52.86 52.91 53 54 53.3 52.7 59.77 60.27 60.63 61.3 60.7 60.2
15/09/2018 06:45:33 52.98 52.94 53 54 53.3 52.7 60.17 60.23 60.63 61.3 60.7 60.2
15/09/2018 06:45:34 52.85 53 53 54 53.3 52.7 60.52 60.35 60.63 61.3 60.7 60.2
15/09/2018 06:45:35 53.21 53.09 53.09 54 53.3 52.7 60.06 60.42 60.63 61.3 60.7 60.2
15/09/2018 06:45:36 52.78 53.09 53.09 54 53.3 52.7 60.33 60.44 60.63 61.3 60.7 60.2
15/09/2018 06:45:37 52.82 53.01 53.09 53.9 53.3 52.7 59.93 60.2 60.63 61.3 60.7 60.2
15/09/2018 06:45:38 52.65 52.96 53.09 53.9 53.3 52.7 60.3 60.49 60.63 61.3 60.7 60.2
15/09/2018 06:45:39 53.17 53.11 53.11 53.9 53.3 52.7 60.14 60.21 60.63 61.3 60.7 60.2
15/09/2018 06:45:40 52.95 53.08 53.11 53.9 53.3 52.7 60.06 60.32 60.63 61.2 60.7 60.2
15/09/2018 06:45:41 53.4 53.3 53.3 53.9 53.3 52.7 60.33 60.25 60.63 61.2 60.7 60.2
15/09/2018 06:45:42 52.77 53.23 53.3 53.9 53.3 52.7 59.75 60.22 60.63 61.2 60.7 60.2
15/09/2018 06:45:43 53.15 53.14 53.3 53.9 53.3 52.7 60.19 60.2 60.63 61.2 60.7 60.2
15/09/2018 06:45:44 52.83 53.14 53.3 53.9 53.3 52.7 59.92 60.24 60.63 61.2 60.7 60.2
15/09/2018 06:45:45 52.67 53.01 53.3 53.9 53.3 52.7 60.51 60.43 60.63 61.2 60.7 60.2
15/09/2018 06:45:46 52.93 52.9 53.3 53.9 53.3 52.7 59.84 60.41 60.63 61.2 60.7 60.2
15/09/2018 06:45:47 53.32 53.16 53.3 53.9 53.3 52.7 60.53 60.48 60.63 61.2 60.7 60.2
15/09/2018 06:45:48 53.37 53.36 53.36 53.9 53.3 52.7 60.21 60.35 60.63 61.2 60.7 60.2
15/09/2018 06:45:49 53.37 53.38 53.38 53.9 53.3 52.7 60.24 60.42 60.63 61.2 60.7 60.2
15/09/2018 06:45:50 53.29 53.4 53.4 53.9 53.3 52.7 60.33 60.42 60.63 61.2 60.7 60.2
15/09/2018 06:45:51 53.04 53.35 53.4 53.9 53.3 52.7 60.3 60.62 60.62 61.2 60.7 60.2
15/09/2018 06:45:52 53.3 53.31 53.4 53.9 53.3 52.7 60.28 60.43 60.62 61.2 60.7 60.2
15/09/2018 06:45:53 52.85 53.24 53.4 53.9 53.3 52.7 59.88 60.32 60.62 61.2 60.7 60.2
15/09/2018 06:45:54 53.41 53.3 53.4 53.9 53.3 52.7 60.56 60.43 60.62 61.2 60.7 60.2
15/09/2018 06:45:55 53.42 53.41 53.41 53.9 53.3 52.7 60.18 60.47 60.62 61.2 60.7 60.2
15/09/2018 06:45:56 53.5 53.53 53.53 53.9 53.3 52.7 60.25 60.49 60.62 61.2 60.7 60.2
15/09/2018 06:45:57 53.29 53.49 53.53 53.9 53.3 52.7 60.61 60.65 60.65 61.2 60.7 60.2
15/09/2018 06:45:58 53.36 53.43 53.53 53.9 53.3 52.7 59.95 60.65 60.65 61.2 60.7 60.2
15/09/2018 06:45:59 53.29 53.5 53.53 53.9 53.3 52.7 60.34 60.37 60.65 61.1 60.7 60.2
15/09/2018 06:46:00 53.12 53.27 53.53 53.8 53.3 52.7 59.8 60.33 60.65 61.1 60.7 60.2
15/09/2018 06:46:01 53.1 53.24 53.53 53.8 53.3 52.7 60.29 60.26 60.65 61.1 60.7 60.2
15/09/2018 06:46:02 53.16 53.22 53.53 53.8 53.3 52.7 60.29 60.29 60.65 61.1 60.7 60.2
15/09/2018 06:46:03 53.22 53.29 53.53 53.8 53.3 52.7 60.4 60.53 60.65 61.1 60.7 60.2
15/09/2018 06:46:04 53.24 53.29 53.53 53.8 53.3 52.7 60.04 60.26 60.65 61.1 60.7 60.2
15/09/2018 06:46:05 53.14 53.29 53.53 53.8 53.3 52.7 59.78 60.23 60.65 61.1 60.7 60.2
15/09/2018 06:46:06 53.37 53.38 53.53 53.8 53.3 52.7 60.63 60.47 60.65 61.1 60.7 60.2
15/09/2018 06:46:07 53.08 53.29 53.53 53.8 53.3 52.7 59.51 60.44 60.65 61.1 60.7 60.2
15/09/2018 06:46:08 52.93 53.2 53.53 53.8 53.3 52.7 60.36 60.43 60.65 61.1 60.7 60.2
15/09/2018 06:46:09 52.82 53.06 53.53 53.8 53.3 52.7 60.17 60.26 60.65 61.1 60.7 60.2
15/09/2018 06:46:10 52.88 52.99 53.53 53.8 53.3 52.7 59.96 60.3 60.65 61.1 60.7 60.2
15/09/2018 06:46:11 52.89 52.96 53.53 53.8 53.3 52.7 60.29 60.28 60.65 61.1 60.7 60.2
15/09/2018 06:46:12 52.74 52.92 53.53 53.8 53.3 52.7 59.39 60.27 60.65 61 60.7 60.2
15/09/2018 06:46:13 52.67 52.86 53.53 53.8 53.3 52.7 60.18 60.11 60.65 61 60.7 60.2
15/09/2018 06:46:14 52.77 52.85 53.53 53.8 53.3 52.7 59.66 59.98 60.65 61 60.7 60.2
15/09/2018 06:46:15 52.84 52.89 53.53 53.7 53.3 52.7 59.59 60.02 60.65 61 60.7 60.2
15/09/2018 06:46:16 52.71 52.86 53.53 53.7 53.3 52.7 59.7 59.76 60.65 61 60.7 60.2
15/09/2018 06:46:17 52.67 52.87 53.53 53.7 53.3 52.7 59.66 59.82 60.65 61 60.7 60.2
15/09/2018 06:46:18 52.79 52.81 53.53 53.7 53.3 52.7 60.1 60.01 60.65 61 60.7 60.2
15/09/2018 06:46:19 52.64 52.76 53.53 53.7 53.3 52.7 59.87 60.02 60.65 61 60.7 60.2
15/09/2018 06:46:20 52.73 52.86 53.53 53.7 53.3 52.7 59.72 60.19 60.65 61 60.7 60.2
15/09/2018 06:46:21 52.69 52.75 53.53 53.7 53.3 52.7 59.85 59.86 60.65 61 60.7 60.2
15/09/2018 06:46:22 52.63 52.74 53.53 53.7 53.3 52.7 59.42 59.94 60.65 61 60.7 60.2
15/09/2018 06:46:23 52.71 52.75 53.53 53.7 53.3 52.7 60.07 59.96 60.65 61 60.7 60.2
15/09/2018 06:46:24 52.53 52.78 53.53 53.7 53.3 52.7 59.9 60.01 60.65 61 60.7 60.2
15/09/2018 06:46:25 52.52 52.61 53.53 53.7 53.3 52.7 59.34 59.95 60.65 61 60.7 60.2
15/09/2018 06:46:26 52.37 52.58 53.5 53.7 53.3 52.7 59.74 59.86 60.65 61 60.7 60.2
15/09/2018 06:46:27 52.22 52.44 53.5 53.7 53.3 52.7 59.61 59.76 60.65 61 60.7 60.2
15/09/2018 06:46:28 52.46 52.49 53.5 53.7 53.3 52.7 59.82 59.99 60.53 61 60.7 60.2
15/09/2018 06:46:29 52.62 52.6 53.38 53.7 53.3 52.7 59.83 59.89 60.53 60.9 60.7 60.2
15/09/2018 06:46:30 52.39 52.57 53.38 53.6 53.3 52.7 59.33 59.88 60.53 60.9 60.7 60.2
15/09/2018 06:46:31 52.53 52.54 53.38 53.6 53.3 52.7 59.83 59.85 60.53 60.9 60.7 60.2
15/09/2018 06:46:32 52.63 52.73 53.38 53.6 53.3 52.7 59.43 59.73 60.53 60.9 60.7 60.2
15/09/2018 06:46:33 52.7 52.69 53.38 53.6 53.3 52.7 59.93 59.85 60.47 60.9 60.7 60.2
15/09/2018 06:46:34 52.27 52.63 53.38 53.6 53.3 52.7 59.44 59.74 60.47 60.9 60.7 60.2
15/09/2018 06:46:35 52.24 52.51 53.38 53.6 53.3 52.7 59.89 60.01 60.47 60.9 60.7 60.2
15/09/2018 06:46:36 52.48 52.5 53.29 53.6 53.3 52.7 59.96 60 60.44 60.9 60.7 60.2
15/09/2018 06:46:37 52.59 52.6 53.2 53.6 53.3 52.7 59.81 60.2 60.43 60.9 60.7 60.2
15/09/2018 06:46:38 52.65 52.65 53.06 53.6 53.3 52.7 60.12 60.13 60.3 60.9 60.7 60.2
15/09/2018 06:46:39 52.59 52.72 52.99 53.6 53.3 52.7 59.47 60.11 60.3 60.9 60.7 60.2
15/09/2018 06:46:40 52.39 52.56 52.96 53.6 53.3 52.7 59.75 59.84 60.28 60.9 60.7 60.2
15/09/2018 06:46:41 52.31 52.51 52.92 53.6 53.3 52.7 59.59 59.76 60.27 60.9 60.7 60.2
15/09/2018 06:46:42 52.39 52.5 52.89 53.6 53.3 52.7 59.58 59.94 60.2 60.9 60.7 60.2
15/09/2018 06:46:43 52.37 52.5 52.89 53.6 53.3 52.7 59.95 59.86 60.2 60.9 60.7 60.2
15/09/2018 06:46:44 52.59 52.56 52.89 53.6 53.3 52.7 59.62 59.87 60.2 60.9 60.7 60.2
15/09/2018 06:46:45 52.36 52.56 52.87 53.6 53.3 52.7 59.78 59.98 60.2 60.9 60.7 60.2
15/09/2018 06:46:46 52.42 52.42 52.87 53.6 53.3 52.7 59.79 59.83 60.2 60.9 60.7 60.2
15/09/2018 06:46:47 52.37 52.5 52.86 53.6 53.3 52.7 59 59.84 60.2 60.9 60.7 60.2
15/09/2018 06:46:48 52.39 52.47 52.86 53.6 53.3 52.7 60.18 59.97 60.2 60.9 60.7 60.2
15/09/2018 06:46:49 52.62 52.62 52.86 53.6 53.3 52.7 59.67 59.93 60.2 60.9 60.7 60.2
15/09/2018 06:46:50 52.27 52.57 52.78 53.6 53.3 52.7 59.79 60.08 60.2 60.9 60.7 60.2
15/09/2018 06:46:51 52.62 52.54 52.78 53.6 53.3 52.7 59.84 59.89 60.2 60.9 60.7 60.2
15/09/2018 06:46:52 52.41 52.59 52.78 53.6 53.3 52.7 59.52 60.05 60.2 60.9 60.7 60.2
15/09/2018 06:46:53 52.33 52.5 52.78 53.5 53.3 52.7 59.57 59.64 60.2 60.9 60.7 60.2
15/09/2018 06:46:54 52.44 52.52 52.73 53.5 53.3 52.7 59.62 59.77 60.2 60.9 60.7 60.2
15/09/2018 06:46:55 52.33 52.48 52.73 53.5 53.3 52.7 59.8 59.76 60.2 60.9 60.7 60.2
15/09/2018 06:46:56 52.46 52.53 52.73 53.5 53.3 52.7 59.34 59.89 60.2 60.9 60.7 60.2
15/09/2018 06:46:57 52.42 52.49 52.73 53.5 53.3 52.7 60.08 59.9 60.2 60.9 60.7 60.2
15/09/2018 06:46:58 52.29 52.43 52.73 53.5 53.3 52.7 59.34 59.93 60.2 60.9 60.7 60.2
15/09/2018 06:46:59 52.2 52.37 52.73 53.5 53.3 52.7 59.73 59.83 60.2 60.8 60.7 60.2
15/09/2018 06:47:00 52.48 52.46 52.73 53.5 53.3 52.7 59.93 59.9 60.2 60.8 60.7 60.2
15/09/2018 06:47:01 52.22 52.47 52.73 53.5 53.3 52.7 59.26 59.92 60.2 60.8 60.7 60.2
15/09/2018 06:47:02 52.38 52.44 52.72 53.5 53.3 52.7 59.91 59.86 60.2 60.8 60.7 60.2
15/09/2018 06:47:03 52.36 52.47 52.72 53.5 53.3 52.7 59.4 59.76 60.2 60.8 60.7 60.2
15/09/2018 06:47:04 52.39 52.53 52.72 53.5 53.3 52.7 59.71 59.92 60.2 60.8 60.7 60.2
15/09/2018 06:47:05 52.35 52.4 52.72 53.5 53.3 52.7 59.76 59.79 60.2 60.8 60.7 60.2
15/09/2018 06:47:06 52.26 52.44 52.72 53.5 53.3 52.7 59.26 59.76 60.2 60.8 60.7 60.2
15/09/2018 06:47:07 52.22 52.31 52.72 53.5 53.3 52.7 59.75 59.72 60.13 60.8 60.7 60.2
15/09/2018 06:47:08 52.25 52.31 52.72 53.5 53.3 52.7 59.31 59.63 60.11 60.8 60.7 60.2
15/09/2018 06:47:09 52.44 52.4 52.62 53.5 53.3 52.7 59.68 59.8 60.08 60.8 60.7 60.2
15/09/2018 06:47:10 52.26 52.48 52.62 53.4 53.3 52.7 59.77 59.72 60.08 60.8 60.7 60.2
15/09/2018 06:47:11 52.24 52.32 52.62 53.4 53.3 52.7 59.39 59.79 60.08 60.8 60.7 60.2
15/09/2018 06:47:12 52.21 52.32 52.62 53.4 53.3 52.7 59.88 59.88 60.08 60.8 60.7 60.2
15/09/2018 06:47:13 52.51 52.43 52.62 53.4 53.3 52.7 59.37 59.81 60.08 60.8 60.7 60.2
15/09/2018 06:47:14 52.17 52.42 52.62 53.4 53.3 52.7 59.75 59.76 60.08 60.8 60.7 60.2
15/09/2018 06:47:15 52.22 52.31 52.62 53.4 53.3 52.7 59.19 59.63 60.08 60.8 60.7 60.2
15/09/2018 06:47:16 52.16 52.34 52.62 53.4 53.3 52.7 59.6 59.71 60.08 60.8 60.7 60.2
15/09/2018 06:47:17 52.1 52.22 52.62 53.4 53.3 52.7 59.3 59.49 60.08 60.8 60.7 60.2
15/09/2018 06:47:18 52.42 52.38 52.62 53.4 53.3 52.7 59.17 59.66 60.08 60.7 60.7 60.2
15/09/2018 06:47:19 52.17 52.42 52.59 53.4 53.3 52.7 59.71 59.71 60.08 60.7 60.7 60.2
15/09/2018 06:47:20 52.28 52.3 52.59 53.4 53.4 52.7 59.66 59.7 60.05 60.7 60.7 60.2
15/09/2018 06:47:21 52.57 52.49 52.59 53.4 53.4 52.7 59.27 59.75 60.05 60.7 60.7 60.2
15/09/2018 06:47:22 52.47 52.51 52.53 53.4 53.4 52.7 59.81 59.7 59.93 60.7 60.7 60.2
15/09/2018 06:47:23 52.04 52.5 52.53 53.4 53.4 52.7 59.31 59.79 59.93 60.7 60.7 60.2
15/09/2018 06:47:24 52.23 52.32 52.53 53.3 53.4 52.7 59.69 59.67 59.93 60.7 60.7 60.2
15/09/2018 06:47:25 52.36 52.38 52.53 53.3 53.4 52.7 59.24 59.64 59.93 60.7 60.7 60.2
15/09/2018 06:47:26 52.28 52.42 52.53 53.3 53.4 52.7 59.56 59.76 59.93 60.7 60.7 60.2
15/09/2018 06:47:27 52.42 52.43 52.53 53.3 53.4 52.7 59.68 59.69 59.93 60.7 60.7 60.2
15/09/2018 06:47:28 52.29 52.4 52.53 53.3 53.4 52.7 59.45 59.8 59.92 60.7 60.7 60.2
15/09/2018 06:47:29 52.04 52.31 52.53 53.3 53.4 52.7 59.46 59.56 59.92 60.7 60.7 60.2
15/09/2018 06:47:30 52.55 52.43 52.53 53.3 53.4 52.7 59.25 59.65 59.92 60.7 60.7 60.2
15/09/2018 06:47:31 52.2 52.44 52.53 53.3 53.4 52.7 59.8 59.71 59.92 60.7 60.7 60.2
15/09/2018 06:47:32 52.28 52.33 52.53 53.3 53.4 52.7 59.25 59.66 59.92 60.7 60.7 60.2
15/09/2018 06:47:33 52.29 52.35 52.53 53.3 53.4 52.7 59.97 59.82 59.92 60.7 60.7 60.2
15/09/2018 06:47:34 52.03 52.31 52.51 53.3 53.4 52.7 59.46 59.71 59.88 60.7 60.7 60.2
15/09/2018 06:47:35 52.08 52.19 52.51 53.3 53.4 52.7 59.37 59.76 59.88 60.6 60.7 60.2
15/09/2018 06:47:36 52.21 52.25 52.51 53.3 53.4 52.7 59.84 59.74 59.88 60.6 60.7 60.2
15/09/2018 06:47:37 52.36 52.4 52.51 53.3 53.4 52.7 59.72 59.83 59.88 60.6 60.7 60.2
15/09/2018 06:47:38 52.19 52.31 52.51 53.3 53.4 52.7 60.13 60.06 60.06 60.6 60.7 60.2
15/09/2018 06:47:39 52.3 52.32 52.51 53.3 53.4 52.7 59.52 60.05 60.06 60.6 60.7 60.2
15/09/2018 06:47:40 52.07 52.32 52.51 53.2 53.4 52.7 60.32 60.2 60.2 60.6 60.7 60.2
15/09/2018 06:47:41 52.33 52.29 52.51 53.2 53.4 52.7 59.49 60.19 60.2 60.6 60.7 60.2
15/09/2018 06:47:42 52.12 52.29 52.51 53.2 53.4 52.7 59.92 59.96 60.2 60.6 60.7 60.2
15/09/2018 06:47:43 52.02 52.26 52.51 53.2 53.4 52.7 59.9 60 60.2 60.6 60.7 60.2
15/09/2018 06:47:44 52.3 52.3 52.51 53.2 53.4 52.7 59.54 60.05 60.2 60.6 60.7 60.2
15/09/2018 06:47:45 52.38 52.38 52.51 53.2 53.4 52.7 60.27 60.11 60.2 60.6 60.7 60.2
15/09/2018 06:47:46 52.09 52.39 52.51 53.2 53.4 52.7 59.26 60.12 60.2 60.6 60.7 60.2
15/09/2018 06:47:47 52.32 52.32 52.51 53.2 53.4 52.7 59.84 59.84 60.2 60.6 60.7 60.2
15/09/2018 06:47:48 51.87 52.25 52.51 53.2 53.4 52.7 59.29 59.72 60.2 60.6 60.7 60.2
15/09/2018 06:47:49 52.09 52.2 52.51 53.2 53.4 52.7 60.03 59.98 60.2 60.6 60.7 60.2
15/09/2018 06:47:50 52.11 52.13 52.51 53.2 53.4 52.7 60.09 60.09 60.2 60.6 60.7 60.2
15/09/2018 06:47:51 52.19 52.23 52.51 53.2 53.4 52.7 59.85 60.24 60.24 60.6 60.7 60.2
15/09/2018 06:47:52 52.16 52.24 52.5 53.2 53.4 52.7 59.96 60.04 60.24 60.6 60.7 60.2
15/09/2018 06:47:53 52.28 52.3 52.44 53.2 53.4 52.7 59.45 59.95 60.24 60.6 60.7 60.2
15/09/2018 06:47:54 51.93 52.24 52.44 53.2 53.4 52.7 59.66 59.89 60.24 60.5 60.7 60.2
15/09/2018 06:47:55 52.12 52.15 52.44 53.2 53.4 52.7 59.63 59.72 60.24 60.5 60.7 60.2
15/09/2018 06:47:56 52.36 52.3 52.44 53.1 53.4 52.7 59.4 59.84 60.24 60.5 60.7 60.2
15/09/2018 06:47:57 52.53 52.49 52.49 53.1 53.4 52.7 59.81 59.77 60.24 60.5 60.7 60.2
15/09/2018 06:47:58 52.31 52.5 52.5 53.1 53.4 52.7 59.27 59.77 60.24 60.5 60.7 60.2
15/09/2018 06:47:59 52.39 52.45 52.5 53.1 53.4 52.7 60.08 59.93 60.24 60.5 60.7 60.2
15/09/2018 06:48:00 52.25 52.44 52.5 53.1 53.4 52.7 58.99 59.88 60.24 60.5 60.7 60.2
15/09/2018 06:48:01 52.05 52.3 52.5 53.1 53.4 52.7 59.51 59.56 60.24 60.5 60.7 60.2
15/09/2018 06:48:02 51.98 52.14 52.5 53.1 53.4 52.7 59.27 59.44 60.24 60.5 60.7 60.2
15/09/2018 06:48:03 52.4 52.34 52.5 53.1 53.4 52.7 60.02 59.84 60.24 60.5 60.7 60.2
15/09/2018 06:48:04 52.15 52.31 52.5 53.1 53.4 52.7 59.56 59.75 60.24 60.5 60.7 60.2
15/09/2018 06:48:05 51.92 52.23 52.5 53.1 53.4 52.7 59.28 59.87 60.24 60.5 60.7 60.2
15/09/2018 06:48:06 52.1 52.15 52.5 53.1 53.4 52.7 59.72 59.7 60.24 60.5 60.7 60.2
15/09/2018 06:48:07 52.18 52.23 52.5 53.1 53.4 52.7 59.52 59.85 60.24 60.5 60.7 60.2
15/09/2018 06:48:08 52.08 52.31 52.5 53.1 53.4 52.7 59.71 59.71 60.24 60.5 60.7 60.2
15/09/2018 06:48:09 52.35 52.29 52.5 53.1 53.4 52.7 59.59 59.72 60.24 60.4 60.7 60.2
15/09/2018 06:48:10 52.01 52.28 52.5 53.1 53.4 52.7 59.66 59.76 60.24 60.4 60.7 60.2
15/09/2018 06:48:11 52.2 52.24 52.5 53 53.4 52.7 59.19 59.67 60.24 60.4 60.7 60.2
15/09/2018 06:48:12 52.08 52.2 52.5 53 53.4 52.7 59.66 59.81 60.24 60.4 60.7 60.2
15/09/2018 06:48:13 52.22 52.28 52.5 53 53.4 52.7 59.23 59.53 60.24 60.4 60.7 60.2
15/09/2018 06:48:14 51.86 52.24 52.5 53 53.4 52.7 59.28 59.64 60.24 60.4 60.7 60.2
15/09/2018 06:48:15 52.33 52.25 52.5 53 53.4 52.7 59.93 59.83 60.24 60.4 60.7 60.2
15/09/2018 06:48:16 52.14 52.32 52.5 53 53.4 52.7 59.12 59.9 60.24 60.4 60.7 60.2
15/09/2018 06:48:17 52.15 52.24 52.5 53 53.4 52.7 59.81 59.69 60.24 60.4 60.7 60.2
15/09/2018 06:48:18 52.1 52.25 52.5 53 53.4 52.7 58.9 59.66 60.24 60.4 60.7 60.2
15/09/2018 06:48:19 52.34 52.31 52.5 53 53.4 52.7 59.94 59.71 60.24 60.4 60.7 60.2
15/09/2018 06:48:20 52.11 52.41 52.5 53 53.4 52.7 59.22 59.65 60.24 60.4 60.7 60.2
15/09/2018 06:48:21 52.11 52.23 52.5 53 53.4 52.7 59.55 59.75 60.04 60.4 60.7 60.2
15/09/2018 06:48:22 52.38 52.32 52.5 53 53.4 52.7 59.64 59.64 59.95 60.4 60.7 60.2
15/09/2018 06:48:23 52.02 52.29 52.5 53 53.4 52.7 59.15 59.68 59.93 60.4 60.7 60.2
15/09/2018 06:48:24 52.32 52.31 52.5 53 53.4 52.7 59.39 59.4 59.93 60.3 60.7 60.2
15/09/2018 06:48:25 51.99 52.24 52.5 52.9 53.4 52.7 58.95 59.44 59.93 60.3 60.7 60.2
15/09/2018 06:48:26 52.13 52.22 52.5 52.9 53.4 52.7 59.53 59.42 59.93 60.3 60.7 60.2
15/09/2018 06:48:27 52.01 52.12 52.5 52.9 53.4 52.7 58.83 59.38 59.93 60.3 60.7 60.2
15/09/2018 06:48:28 52.17 52.18 52.45 52.9 53.4 52.7 59.6 59.43 59.93 60.3 60.7 60.2
15/09/2018 06:48:29 52.13 52.21 52.44 52.9 53.4 52.7 59.16 59.4 59.9 60.3 60.7 60.2
15/09/2018 06:48:30 52.01 52.2 52.41 52.9 53.4 52.7 60.14 59.92 59.92 60.3 60.7 60.2
15/09/2018 06:48:31 52.2 52.18 52.41 52.9 53.4 52.7 59.14 59.81 59.92 60.3 60.7 60.2
15/09/2018 06:48:32 52.16 52.25 52.41 52.9 53.4 52.7 59.83 59.8 59.92 60.3 60.7 60.2
15/09/2018 06:48:33 51.99 52.19 52.41 52.9 53.4 52.7 59.08 59.69 59.92 60.3 60.7 60.2
15/09/2018 06:48:34 51.98 52.17 52.41 52.9 53.4 52.7 59.85 59.74 59.92 60.3 60.7 60.2
15/09/2018 06:48:35 52.12 52.13 52.41 52.9 53.4 52.7 59.22 59.56 59.92 60.3 60.7 60.2
15/09/2018 06:48:36 51.82 52.1 52.41 52.9 53.4 52.7 59.17 59.56 59.92 60.3 60.7 60.2
15/09/2018 06:48:37 52.18 52.13 52.41 52.9 53.4 52.7 59.84 59.68 59.92 60.2 60.7 60.2
15/09/2018 06:48:38 52.05 52.21 52.41 52.9 53.4 52.7 59.17 59.68 59.92 60.2 60.7 60.2
15/09/2018 06:48:39 52.16 52.19 52.41 52.9 53.4 52.7 59.81 59.81 59.92 60.2 60.7 60.2
15/09/2018 06:48:40 51.96 52.12 52.41 52.8 53.4 52.7 59.21 59.58 59.92 60.2 60.7 60.2
15/09/2018 06:48:41 52.39 52.32 52.41 52.8 53.4 52.7 59.65 59.8 59.92 60.2 60.7 60.2
15/09/2018 06:48:42 52.17 52.28 52.41 52.8 53.4 52.7 59.28 59.56 59.92 60.2 60.7 60.2
15/09/2018 06:48:43 52.04 52.29 52.41 52.8 53.4 52.7 59.3 59.72 59.92 60.2 60.7 60.2
15/09/2018 06:48:44 52.17 52.25 52.41 52.8 53.4 52.7 59.89 59.79 59.92 60.2 60.7 60.2
15/09/2018 06:48:45 52.11 52.25 52.41 52.8 53.4 52.7 59.26 59.89 59.92 60.2 60.7 60.2
15/09/2018 06:48:46 52.14 52.24 52.41 52.8 53.4 52.7 59.77 59.72 59.92 60.2 60.7 60.2
15/09/2018 06:48:47 52.16 52.35 52.41 52.8 53.4 52.7 59.15 59.91 59.92 60.2 60.7 60.2
15/09/2018 06:48:48 51.87 52.14 52.41 52.8 53.4 52.7 59.74 59.59 59.92 60.2 60.7 60.2
15/09/2018 06:48:49 52.13 52.12 52.41 52.8 53.4 52.7 59.15 59.59 59.92 60.2 60.7 60.2
15/09/2018 06:48:50 52.24 52.28 52.35 52.8 53.4 52.7 59.78 59.71 59.92 60.2 60.7 60.2
15/09/2018 06:48:51 52.18 52.21 52.35 52.8 53.4 52.7 59.12 59.55 59.92 60.1 60.7 60.2
15/09/2018 06:48:52 52.07 52.25 52.35 52.8 53.4 52.7 59.87 59.82 59.92 60.1 60.7 60.2
15/09/2018 06:48:53 52.22 52.24 52.35 52.8 53.4 52.7 59.06 59.66 59.92 60.1 60.7 60.2
15/09/2018 06:48:54 52.08 52.22 52.35 52.8 53.4 52.7 59.74 59.73 59.92 60.1 60.7 60.2
15/09/2018 06:48:55 52.28 52.31 52.35 52.7 53.4 52.7 59.03 59.62 59.92 60.1 60.7 60.2
15/09/2018 06:48:56 52.02 52.26 52.35 52.7 53.4 52.7 59.7 59.6 59.92 60.1 60.7 60.2
15/09/2018 06:48:57 51.9 52.11 52.35 52.7 53.4 52.7 58.9 59.59 59.92 60.1 60.7 60.2
15/09/2018 06:48:58 52.32 52.25 52.35 52.7 53.4 52.7 60.04 59.74 59.92 60.1 60.7 60.2
15/09/2018 06:48:59 51.98 52.17 52.35 52.7 53.4 52.7 58.83 59.7 59.92 60.1 60.7 60.2
15/09/2018 06:49:00 52.27 52.21 52.35 52.7 53.4 52.7 59.94 59.77 59.91 60.1 60.7 60.2
15/09/2018 06:49:01 52.13 52.3 52.35 52.7 53.4 52.7 59.04 59.66 59.91 60.1 60.7 60.2
15/09/2018 06:49:02 52.25 52.27 52.35 52.7 53.4 52.7 59.98 59.83 59.91 60.1 60.7 60.2
15/09/2018 06:49:03 52.13 52.26 52.35 52.7 53.4 52.7 59.02 59.78 59.91 60.1 60.7 60.2
15/09/2018 06:49:04 52.29 52.33 52.35 52.7 53.4 52.7 60.05 59.85 59.91 60 60.7 60.2
15/09/2018 06:49:05 52.09 52.3 52.35 52.7 53.4 52.7 59.01 59.77 59.91 60 60.7 60.2
15/09/2018 06:49:06 52.35 52.39 52.39 52.7 53.4 52.7 59.75 59.75 59.91 60 60.7 60.2
15/09/2018 06:49:07 51.89 52.29 52.39 52.7 53.4 52.7 59.34 59.65 59.91 60 60.7 60.2
15/09/2018 06:49:08 52.26 52.26 52.39 52.7 53.4 52.7 59.84 59.78 59.91 60 60.7 60.2
15/09/2018 06:49:09 51.8 52.27 52.39 52.7 53.4 52.7 59.18 59.69 59.91 60 60.7 60.2
15/09/2018 06:49:10 52.04 52.09 52.39 52.6 53.4 52.7 59.69 59.89 59.91 60 60.7 60.2
15/09/2018 06:49:11 52.2 52.17 52.39 52.6 53.4 52.7 59.16 59.5 59.91 60 60.7 60.2
15/09/2018 06:49:12 52.22 52.29 52.39 52.6 53.4 52.7 59.74 59.77 59.91 60 60.7 60.2
15/09/2018 06:49:13 52.07 52.21 52.39 52.6 53.4 52.7 59.31 59.52 59.91 60 60.7 60.2
15/09/2018 06:49:14 52.17 52.32 52.39 52.6 53.4 52.7 59.74 59.87 59.91 60 60.7 60.2
15/09/2018 06:49:15 52.07 52.15 52.39 52.6 53.3 52.7 59.11 59.53 59.91 60 60.7 60.2
15/09/2018 06:49:16 51.84 52.15 52.39 52.6 53.3 52.7 59.55 59.6 59.91 60 60.7 60.2
15/09/2018 06:49:17 52.08 52.12 52.39 52.6 53.3 52.7 59.06 59.43 59.89 59.9 60.7 60.2
15/09/2018 06:49:18 51.93 52.07 52.39 52.6 53.3 52.7 59.8 59.67 59.89 59.9 60.7 60.2
15/09/2018 06:49:19 51.97 52.07 52.39 52.6 53.3 52.7 59.35 59.59 59.89 59.9 60.7 60.2
15/09/2018 06:49:20 52.12 52.15 52.39 52.6 53.3 52.7 59.74 59.92 59.92 59.9 60.7 60.2
15/09/2018 06:49:21 52.17 52.2 52.39 52.6 53.3 52.7 59.88 59.84 59.92 59.9 60.7 60.2
15/09/2018 06:49:22 52.01 52.18 52.39 52.6 53.3 52.7 59.29 59.94 59.94 59.9 60.7 60.2
15/09/2018 06:49:23 52.24 52.24 52.39 52.6 53.3 52.7 59.83 59.74 59.94 59.9 60.7 60.2
15/09/2018 06:49:24 52.07 52.18 52.39 52.5 53.3 52.7 59.28 59.8 59.94 59.9 60.7 60.2
15/09/2018 06:49:25 52.14 52.17 52.39 52.5 53.3 52.7 59.44 59.54 59.94 59.9 60.7 60.2
15/09/2018 06:49:26 52.03 52.2 52.39 52.5 53.3 52.7 59.12 59.71 59.94 59.9 60.7 60.2
15/09/2018 06:49:27 51.93 52.12 52.39 52.5 53.3 52.7 59.87 59.7 59.94 59.9 60.7 60.2
15/09/2018 06:49:28 52.01 52.05 52.39 52.5 53.3 52.7 59.04 59.7 59.94 59.9 60.7 60.2
15/09/2018 06:49:29 52.05 52.11 52.39 52.5 53.3 52.7 59.97 59.8 59.94 59.9 60.7 60.2
15/09/2018 06:49:30 51.9 52.08 52.39 52.5 53.3 52.7 59.1 59.8 59.94 59.8 60.7 60.2
15/09/2018 06:49:31 51.99 52.07 52.39 52.5 53.3 52.7 59.32 59.39 59.94 59.8 60.7 60.2
15/09/2018 06:49:32 52.06 52.12 52.39 52.5 53.3 52.7 59.28 59.5 59.94 59.8 60.7 60.2
15/09/2018 06:49:33 52.22 52.18 52.39 52.5 53.3 52.7 59.25 59.39 59.94 59.8 60.7 60.2
15/09/2018 06:49:34 51.99 52.22 52.39 52.5 53.3 52.7 59.43 59.66 59.94 59.8 60.7 60.2
15/09/2018 06:49:35 51.85 52.08 52.39 52.5 53.3 52.7 59.33 59.47 59.94 59.8 60.7 60.2
15/09/2018 06:49:36 51.89 52.08 52.32 52.5 53.3 52.7 59.36 59.64 59.94 59.8 60.7 60.2
15/09/2018 06:49:37 51.81 51.97 52.32 52.5 53.3 52.7 59.02 59.3 59.94 59.8 60.7 60.2
15/09/2018 06:49:38 52.15 52.05 52.32 52.5 53.3 52.7 59.74 59.66 59.94 59.8 60.7 60.2
15/09/2018 06:49:39 51.84 52 52.32 52.5 53.3 52.7 58.75 59.49 59.94 59.8 60.7 60.2
15/09/2018 06:49:40 52.08 52.17 52.32 52.5 53.3 52.7 59.5 59.58 59.94 59.8 60.7 60.2
15/09/2018 06:49:41 52.15 52.14 52.32 52.4 53.3 52.7 59.33 59.45 59.94 59.8 60.7 60.2
15/09/2018 06:49:42 52.03 52.14 52.32 52.4 53.3 52.7 59.72 59.66 59.94 59.8 60.7 60.2
15/09/2018 06:49:43 52.09 52.18 52.32 52.4 53.3 52.7 59 59.57 59.94 59.8 60.7 60.2
15/09/2018 06:49:44 51.74 52.08 52.24 52.4 53.3 52.7 59.49 59.54 59.94 59.8 60.7 60.2
15/09/2018 06:49:45 51.88 51.99 52.24 52.4 53.3 52.7 58.96 59.46 59.94 59.7 60.7 60.2
15/09/2018 06:49:46 52.07 52.03 52.24 52.4 53.3 52.7 59.92 59.69 59.94 59.7 60.7 60.2
15/09/2018 06:49:47 51.67 52.02 52.24 52.4 53.3 52.7 58.45 59.63 59.94 59.7 60.7 60.2
15/09/2018 06:49:48 51.94 51.99 52.24 52.4 53.3 52.6 59.57 59.52 59.94 59.7 60.7 60.2
15/09/2018 06:49:49 52.12 52.13 52.24 52.4 53.3 52.6 59.08 59.34 59.94 59.7 60.7 60.2
15/09/2018 06:49:50 51.97 52.13 52.24 52.4 53.3 52.6 59.73 59.57 59.94 59.7 60.7 60.2
15/09/2018 06:49:51 51.83 52 52.24 52.4 53.3 52.6 58.98 59.58 59.94 59.7 60.7 60.2
15/09/2018 06:49:52 51.92 51.99 52.24 52.4 53.3 52.6 59.53 59.46 59.8 59.7 60.7 60.2
15/09/2018 06:49:53 52.04 52.09 52.22 52.4 53.3 52.6 59 59.53 59.8 59.7 60.7 60.2
15/09/2018 06:49:54 52.23 52.17 52.22 52.4 53.3 52.6 60.02 59.84 59.84 59.7 60.7 60.2
15/09/2018 06:49:55 51.99 52.17 52.22 52.4 53.3 52.6 59.06 59.8 59.84 59.7 60.7 60.2
15/09/2018 06:49:56 52.03 52.19 52.22 52.4 53.3 52.6 59.07 59.33 59.84 59.7 60.7 60.2
15/09/2018 06:49:57 51.86 52.11 52.22 52.4 53.3 52.6 59.21 59.52 59.84 59.7 60.7 60.2
15/09/2018 06:49:58 51.75 51.95 52.22 52.4 53.3 52.6 59.37 59.44 59.84 59.7 60.7 60.2
15/09/2018 06:49:59 51.86 51.95 52.22 52.4 53.3 52.6 59.16 59.5 59.84 59.7 60.7 60.2
15/09/2018 06:50:00 51.99 52.04 52.22 52.4 53.3 52.6 60.01 59.75 59.84 59.7 60.7 60.2
15/09/2018 06:50:01 51.84 52.05 52.22 52.4 53.3 52.6 58.98 59.86 59.86 59.7 60.7 60.2
15/09/2018 06:50:02 52 52.06 52.22 52.4 53.3 52.6 59.63 59.54 59.86 59.7 60.7 60.2
15/09/2018 06:50:03 51.83 52.06 52.22 52.4 53.3 52.6 58.83 59.6 59.86 59.7 60.7 60.2
15/09/2018 06:50:04 51.86 51.92 52.19 52.4 53.3 52.6 59.2 59.22 59.86 59.7 60.7 60.2
15/09/2018 06:50:05 51.91 51.93 52.19 52.4 53.3 52.6 59.78 59.74 59.86 59.7 60.7 60.2
15/09/2018 06:50:06 51.76 51.92 52.19 52.4 53.3 52.6 59.19 59.5 59.86 59.7 60.7 60.2
15/09/2018 06:50:07 51.9 51.92 52.19 52.4 53.3 52.6 59.23 59.5 59.86 59.7 60.7 60.2
15/09/2018 06:50:08 51.8 51.92 52.19 52.4 53.3 52.6 58.89 59.23 59.86 59.7 60.7 60.2
15/09/2018 06:50:09 51.91 51.98 52.19 52.4 53.3 52.6 59.68 59.57 59.86 59.7 60.7 60.2
15/09/2018 06:50:10 51.69 51.92 52.19 52.4 53.3 52.6 58.56 59.41 59.86 59.7 60.7 60.2
15/09/2018 06:50:11 51.94 51.97 52.19 52.4 53.3 52.6 59.61 59.61 59.86 59.7 60.7 60.2
15/09/2018 06:50:12 51.7 51.93 52.19 52.4 53.3 52.6 58.83 59.27 59.86 59.7 60.7 60.2
15/09/2018 06:50:13 52.05 51.98 52.19 52.4 53.3 52.6 59.71 59.55 59.86 59.7 60.7 60.2
15/09/2018 06:50:14 51.79 51.99 52.19 52.4 53.3 52.6 58.91 59.54 59.86 59.7 60.7 60.2
15/09/2018 06:50:15 51.66 51.89 52.19 52.4 53.3 52.6 59.54 59.52 59.86 59.7 60.7 60.2
15/09/2018 06:50:16 51.76 51.91 52.19 52.4 53.3 52.6 58.91 59.52 59.86 59.7 60.7 60.2
15/09/2018 06:50:17 51.99 51.98 52.19 52.4 53.3 52.6 59.56 59.47 59.86 59.7 60.7 60.2
15/09/2018 06:50:18 51.85 51.94 52.19 52.3 53.3 52.6 59.13 59.53 59.86 59.6 60.7 60.2
15/09/2018 06:50:19 51.61 51.91 52.19 52.3 53.3 52.6 58.87 59.21 59.86 59.6 60.7 60.2
15/09/2018 06:50:20 51.67 51.8 52.19 52.3 53.3 52.6 60.02 59.68 59.86 59.6 60.7 60.2
15/09/2018 06:50:21 51.94 51.93 52.19 52.3 53.3 52.6 59 59.7 59.86 59.6 60.7 60.2
15/09/2018 06:50:22 52.03 52.05 52.19 52.3 53.3 52.6 59.76 59.7 59.86 59.6 60.7 60.2
15/09/2018 06:50:23 51.7 52.09 52.19 52.3 53.3 52.6 59.08 59.84 59.86 59.6 60.7 60.2
15/09/2018 06:50:24 52.08 51.99 52.19 52.3 53.3 52.6 60.03 59.84 59.86 59.6 60.7 60.2
15/09/2018 06:50:25 51.67 52.01 52.19 52.3 53.3 52.6 59.43 59.87 59.87 59.6 60.7 60.2
15/09/2018 06:50:26 51.81 51.94 52.11 52.3 53.3 52.6 58.91 59.69 59.87 59.6 60.7 60.2
15/09/2018 06:50:27 52.01 51.96 52.09 52.3 53.3 52.6 59.71 59.66 59.87 59.6 60.7 60.2
15/09/2018 06:50:28 51.88 51.96 52.09 52.3 53.3 52.6 60.1 60.02 60.02 59.6 60.7 60.2
15/09/2018 06:50:29 51.95 52.04 52.09 52.3 53.3 52.6 58.98 59.93 60.02 59.6 60.7 60.2
15/09/2018 06:50:30 51.91 52.07 52.09 52.3 53.3 52.6 60.19 59.97 60.02 59.6 60.7 60.2
15/09/2018 06:50:31 51.95 51.98 52.09 52.3 53.3 52.6 59.24 59.94 60.02 59.6 60.7 60.2
15/09/2018 06:50:32 52.16 52.13 52.13 52.3 53.3 52.6 59.85 59.86 60.02 59.6 60.7 60.2
15/09/2018 06:50:33 51.89 52.11 52.13 52.3 53.3 52.6 59.27 59.73 60.02 59.6 60.7 60.2
15/09/2018 06:50:34 51.77 52.01 52.13 52.3 53.3 52.6 59.53 59.63 60.02 59.6 60.7 60.2
15/09/2018 06:50:35 52.01 52.12 52.13 52.3 53.3 52.6 59.34 59.6 60.02 59.6 60.7 60.2
15/09/2018 06:50:36 52.01 52.03 52.13 52.3 53.3 52.6 59.85 59.74 60.02 59.6 60.7 60.2
15/09/2018 06:50:37 51.79 51.96 52.13 52.3 53.3 52.6 58.84 59.64 60.02 59.6 60.7 60.2
15/09/2018 06:50:38 52.13 52.1 52.13 52.3 53.3 52.6 59.95 59.74 60.02 59.6 60.7 60.2
15/09/2018 06:50:39 51.68 52 52.13 52.3 53.3 52.6 59.22 59.69 60.02 59.6 60.7 60.2
15/09/2018 06:50:40 52.07 52.07 52.13 52.3 53.3 52.6 59.28 59.43 60.02 59.6 60.7 60.2
15/09/2018 06:50:41 52.33 52.26 52.26 52.3 53.3 52.6 60.18 60.02 60.02 59.6 60.7 60.2
15/09/2018 06:50:42 51.95 52.34 52.34 52.3 53.3 52.6 58.79 59.92 60.02 59.6 60.7 60.2
15/09/2018 06:50:43 52.17 52.15 52.34 52.3 53.3 52.6 60.25 59.96 60.02 59.6 60.7 60.2
15/09/2018 06:50:44 51.82 52.12 52.34 52.3 53.3 52.6 59.31 60.08 60.08 59.6 60.7 60.2
15/09/2018 06:50:45 52.06 52.15 52.34 52.3 53.3 52.6 59.31 59.52 60.08 59.6 60.7 60.2
15/09/2018 06:50:46 51.91 52.04 52.34 52.3 53.3 52.6 59.41 59.59 60.08 59.6 60.7 60.2
15/09/2018 06:50:47 52.05 52.07 52.34 52.3 53.3 52.6 59.08 59.46 60.08 59.6 60.6 60.2
15/09/2018 06:50:48 51.93 52.07 52.34 52.3 53.3 52.6 59.99 59.73 60.08 59.6 60.6 60.2
15/09/2018 06:50:49 51.66 51.97 52.34 52.2 53.3 52.6 58.86 59.71 60.08 59.6 60.6 60.2
15/09/2018 06:50:50 51.93 52.06 52.34 52.2 53.3 52.6 59.81 59.88 60.08 59.6 60.6 60.2
15/09/2018 06:50:51 51.99 51.99 52.34 52.2 53.3 52.6 58.96 59.57 60.08 59.6 60.6 60.2
15/09/2018 06:50:52 52 52.12 52.34 52.2 53.3 52.6 59.68 59.6 60.08 59.6 60.6 60.2
15/09/2018 06:50:53 51.84 52.04 52.34 52.2 53.3 52.6 58.93 59.59 60.08 59.6 60.6 60.2
15/09/2018 06:50:54 51.84 51.93 52.34 52.2 53.3 52.6 59.59 59.52 60.08 59.6 60.6 60.2
15/09/2018 06:50:55 51.8 52.02 52.34 52.2 53.3 52.6 59.09 59.61 60.08 59.6 60.6 60.2
15/09/2018 06:50:56 52.11 52.05 52.34 52.2 53.3 52.6 59.6 59.58 60.08 59.6 60.6 60.2
15/09/2018 06:50:57 51.92 52.09 52.34 52.2 53.3 52.6 59.68 59.88 60.08 59.6 60.6 60.2
15/09/2018 06:50:58 52.03 52.11 52.34 52.2 53.3 52.6 58.95 59.52 60.08 59.6 60.6 60.2
15/09/2018 06:50:59 51.9 52.03 52.34 52.2 53.3 52.6 59.97 59.77 60.08 59.5 60.6 60.2
15/09/2018 06:51:00 51.52 52.03 52.34 52.2 53.3 52.6 58.6 59.77 60.08 59.5 60.6 60.2
15/09/2018 06:51:01 51.81 51.81 52.34 52.2 53.3 52.6 60.18 59.84 60.08 59.5 60.6 60.2
15/09/2018 06:51:02 51.8 51.82 52.34 52.2 53.3 52.6 58.68 59.83 60.08 59.5 60.6 60.2
15/09/2018 06:51:03 51.9 51.99 52.34 52.2 53.3 52.6 59.79 59.61 60.08 59.5 60.6 60.2
15/09/2018 06:51:04 51.93 51.96 52.34 52.2 53.3 52.6 58.88 59.57 60.08 59.5 60.6 60.2
15/09/2018 06:51:05 52.02 52 52.34 52.2 53.3 52.6 59.85 59.68 60.08 59.5 60.6 60.2
15/09/2018 06:51:06 51.96 52.12 52.34 52.2 53.3 52.6 59.15 59.68 60.08 59.5 60.6 60.2
15/09/2018 06:51:07 51.99 52.05 52.34 52.2 53.3 52.6 59.45 59.48 60.08 59.5 60.6 60.2
15/09/2018 06:51:08 51.8 52.07 52.34 52.2 53.3 52.6 59.64 59.75 60.08 59.5 60.6 60.2
15/09/2018 06:51:09 52.2 52.15 52.34 52.2 53.3 52.6 59.41 59.54 60.08 59.5 60.6 60.2
15/09/2018 06:51:10 51.93 52.1 52.34 52.1 53.2 52.6 59.93 59.94 60.08 59.5 60.6 60.2
15/09/2018 06:51:11 51.88 52.1 52.34 52.1 53.2 52.6 58.89 59.82 60.08 59.5 60.6 60.2
15/09/2018 06:51:12 51.93 52.03 52.15 52.1 53.2 52.6 59.75 59.57 60.08 59.5 60.6 60.2
15/09/2018 06:51:13 51.67 51.96 52.15 52.1 53.2 52.6 58.69 59.61 60.08 59.5 60.6 60.2
15/09/2018 06:51:14 51.87 51.99 52.15 52.1 53.2 52.6 59.62 59.53 59.94 59.5 60.6 60.2
15/09/2018 06:51:15 51.94 51.98 52.15 52.1 53.2 52.6 59.51 59.53 59.94 59.5 60.6 60.2
15/09/2018 06:51:16 52.07 52.05 52.15 52.1 53.2 52.6 59.87 59.82 59.94 59.5 60.6 60.2
15/09/2018 06:51:17 52.07 52.14 52.15 52.1 53.2 52.6 58.97 59.83 59.94 59.5 60.6 60.2
15/09/2018 06:51:18 52.1 52.13 52.15 52.1 53.2 52.6 59.9 59.78 59.94 59.5 60.6 60.2
15/09/2018 06:51:19 51.83 52.14 52.15 52.1 53.2 52.6 58.79 59.79 59.94 59.5 60.6 60.2
15/09/2018 06:51:20 51.94 52.02 52.15 52.1 53.2 52.6 59.41 59.42 59.94 59.5 60.6 60.2
15/09/2018 06:51:21 51.79 51.95 52.15 52.1 53.2 52.6 58.75 59.38 59.94 59.5 60.6 60.2
15/09/2018 06:51:22 51.89 52.03 52.15 52.1 53.2 52.6 59.39 59.33 59.94 59.5 60.6 60.2
15/09/2018 06:51:23 52.22 52.13 52.15 52.1 53.2 52.6 59.95 59.74 59.94 59.5 60.6 60.2
15/09/2018 06:51:24 51.58 52.11 52.15 52.1 53.2 52.6 58.9 59.66 59.94 59.5 60.6 60.2
15/09/2018 06:51:25 52.06 52.14 52.15 52.1 53.2 52.6 59.67 59.79 59.94 59.5 60.6 60.2
15/09/2018 06:51:26 52.12 52.09 52.15 52.1 53.2 52.6 59.11 59.46 59.94 59.5 60.6 60.2
15/09/2018 06:51:27 51.71 52.06 52.15 52.1 53.2 52.6 59.75 59.64 59.94 59.5 60.6 60.2
15/09/2018 06:51:28 51.64 51.98 52.15 52.1 53.2 52.6 58.87 59.68 59.94 59.5 60.6 60.2
15/09/2018 06:51:29 52.14 52.03 52.15 52.1 53.2 52.6 59.56 59.46 59.94 59.5 60.6 60.2
15/09/2018 06:51:30 51.82 52.09 52.15 52.1 53.2 52.6 59.54 59.62 59.94 59.5 60.6 60.2
15/09/2018 06:51:31 52 52 52.15 52.1 53.2 52.6 59.15 59.46 59.94 59.5 60.6 60.2
15/09/2018 06:51:32 52 52.03 52.15 52.1 53.2 52.6 59.82 59.72 59.94 59.5 60.6 60.2
15/09/2018 06:51:33 51.99 52.18 52.18 52.1 53.2 52.6 58.89 59.69 59.94 59.5 60.6 60.2
15/09/2018 06:51:34 51.86 52 52.18 52.1 53.2 52.6 59.95 59.83 59.94 59.5 60.6 60.2
15/09/2018 06:51:35 51.91 52.01 52.18 52.1 53.2 52.6 59.26 59.79 59.94 59.5 60.6 60.2
15/09/2018 06:51:36 51.64 51.95 52.18 52.1 53.2 52.6 59.37 59.42 59.94 59.5 60.6 60.2
15/09/2018 06:51:37 51.92 51.91 52.18 52.1 53.2 52.6 59.36 59.59 59.94 59.5 60.6 60.2
15/09/2018 06:51:38 51.9 51.95 52.18 52.1 53.2 52.6 59.38 59.46 59.94 59.5 60.6 60.2
15/09/2018 06:51:39 52.25 52.24 52.24 52.1 53.2 52.6 59.9 59.91 59.94 59.5 60.6 60.2
15/09/2018 06:51:40 52.09 52.21 52.24 52.1 53.2 52.6 59.35 59.62 59.91 59.5 60.6 60.2
15/09/2018 06:51:41 51.86 52.16 52.24 52.1 53.2 52.6 59.59 59.85 59.91 59.5 60.6 60.2
15/09/2018 06:51:42 52.06 52.06 52.24 52.1 53.2 52.6 59.42 59.57 59.91 59.5 60.6 60.2
15/09/2018 06:51:43 51.46 52.03 52.24 52.1 53.2 52.6 59.14 59.55 59.91 59.5 60.6 60.2
15/09/2018 06:51:44 52.21 52.11 52.24 52.1 53.2 52.6 59.11 59.27 59.91 59.5 60.6 60.2
15/09/2018 06:51:45 52.07 52.06 52.24 52.1 53.2 52.6 59.69 59.57 59.91 59.5 60.6 60.2
15/09/2018 06:51:46 51.92 52.17 52.24 52.1 53.2 52.6 59 59.43 59.91 59.5 60.6 60.2
15/09/2018 06:51:47 52.1 52.18 52.24 52.1 53.2 52.6 59.8 59.77 59.91 59.5 60.6 60.2
15/09/2018 06:51:48 51.91 52.05 52.24 52.1 53.2 52.6 59.07 59.49 59.91 59.5 60.6 60.2
15/09/2018 06:51:49 52.01 52.05 52.24 52.1 53.2 52.6 59.65 59.58 59.91 59.5 60.6 60.2
15/09/2018 06:51:50 52.11 52.16 52.24 52.1 53.2 52.6 58.93 59.49 59.91 59.5 60.6 60.2
15/09/2018 06:51:51 51.81 52.1 52.24 52.1 53.2 52.6 60 59.82 59.91 59.5 60.6 60.2
15/09/2018 06:51:52 51.89 51.98 52.24 52.1 53.2 52.6 58.72 59.75 59.91 59.5 60.6 60.2
15/09/2018 06:51:53 51.99 52.07 52.24 52.1 53.2 52.6 59.84 59.67 59.91 59.5 60.6 60.2
15/09/2018 06:51:54 52.01 52.09 52.24 52.1 53.2 52.6 59.06 59.77 59.91 59.5 60.6 60.2
15/09/2018 06:51:55 52.11 52.14 52.24 52.1 53.2 52.6 60.02 59.85 59.91 59.5 60.6 60.2
15/09/2018 06:51:56 51.89 52.2 52.24 52.1 53.2 52.6 59.23 59.98 59.98 59.5 60.6 60.2
15/09/2018 06:51:57 51.82 52.08 52.24 52.1 53.2 52.6 59.71 59.61 59.98 59.5 60.6 60.2
15/09/2018 06:51:58 52.11 52.07 52.24 52.1 53.2 52.6 58.87 59.63 59.98 59.5 60.6 60.2
15/09/2018 06:51:59 51.75 52.06 52.24 52.1 53.2 52.6 59.68 59.57 59.98 59.5 60.5 60.2
15/09/2018 06:52:00 51.98 52.03 52.24 52.1 53.2 52.6 59.4 59.73 59.98 59.5 60.5 60.2
15/09/2018 06:52:01 52.02 52.13 52.24 52 53.2 52.6 59.46 59.5 59.98 59.5 60.5 60.2
15/09/2018 06:52:02 52.09 52.13 52.24 52 53.2 52.6 59.9 59.89 59.98 59.5 60.5 60.2
15/09/2018 06:52:03 52.02 52.13 52.24 52 53.2 52.6 59.1 59.71 59.98 59.5 60.5 60.2
15/09/2018 06:52:04 51.96 52.17 52.24 52 53.2 52.6 59.69 59.66 59.98 59.5 60.5 60.2
15/09/2018 06:52:05 51.89 51.98 52.24 52 53.2 52.6 58.87 59.5 59.98 59.5 60.5 60.2
15/09/2018 06:52:06 51.67 52.06 52.24 52 53.2 52.6 59.44 59.59 59.98 59.5 60.5 60.2
15/09/2018 06:52:07 52.01 52 52.24 52 53.2 52.6 59.26 59.4 59.98 59.5 60.5 60.2
15/09/2018 06:52:08 51.52 51.95 52.24 52 53.2 52.6 59.22 59.5 59.98 59.5 60.5 60.2
15/09/2018 06:52:09 51.84 51.95 52.21 52 53.2 52.6 59.2 59.31 59.98 59.5 60.5 60.2
15/09/2018 06:52:10 52.17 52.09 52.2 52 53.2 52.6 60.02 59.76 59.98 59.5 60.5 60.2
15/09/2018 06:52:11 51.99 52.1 52.2 52 53.2 52.6 58.85 59.68 59.98 59.5 60.5 60.2
15/09/2018 06:52:12 51.8 52.14 52.2 52 53.2 52.6 59.92 59.7 59.98 59.5 60.5 60.2
15/09/2018 06:52:13 51.46 51.89 52.2 52 53.2 52.6 59.44 59.89 59.98 59.5 60.5 60.2
15/09/2018 06:52:14 51.5 51.66 52.2 52 53.2 52.6 58.58 59.48 59.98 59.5 60.5 60.2
15/09/2018 06:52:15 51.37 51.62 52.2 52 53.2 52.6 58.72 58.95 59.98 59.5 60.5 60.2
15/09/2018 06:52:16 52.03 51.82 52.2 52 53.1 52.6 60.3 59.85 59.98 59.5 60.5 60.2
15/09/2018 06:52:17 51.8 51.89 52.2 52 53.1 52.6 58.95 59.83 59.98 59.5 60.5 60.2
15/09/2018 06:52:18 51.85 51.94 52.2 52 53.1 52.6 58.72 59.27 59.98 59.5 60.5 60.2
15/09/2018 06:52:19 52.02 52.01 52.2 52 53.1 52.6 59.96 59.68 59.98 59.5 60.5 60.2
15/09/2018 06:52:20 51.6 52.01 52.2 52 53.1 52.6 58.9 59.65 59.98 59.5 60.5 60.2
15/09/2018 06:52:21 51.76 51.86 52.2 52 53.1 52.6 59.17 59.25 59.98 59.5 60.5 60.2
15/09/2018 06:52:22 52.32 52.14 52.2 52 53.1 52.6 60.24 59.94 59.98 59.5 60.5 60.2
15/09/2018 06:52:23 51.89 52.23 52.23 52 53.1 52.6 59.26 59.95 59.98 59.5 60.5 60.2
15/09/2018 06:52:24 52.05 52.15 52.23 52 53.1 52.6 59.14 59.48 59.98 59.5 60.5 60.2
15/09/2018 06:52:25 52.03 52.09 52.23 52 53.1 52.6 59.92 59.7 59.98 59.5 60.5 60.2
15/09/2018 06:52:26 51.78 52.09 52.23 52 53.1 52.6 58.39 59.73 59.95 59.5 60.5 60.2
15/09/2018 06:52:27 51.87 52.05 52.23 52 53.1 52.6 59.16 59.13 59.95 59.5 60.5 60.2
15/09/2018 06:52:28 51.99 51.98 52.23 52 53.1 52.6 59.84 59.6 59.95 59.5 60.5 60.2
15/09/2018 06:52:29 51.88 52.03 52.23 52 53.1 52.6 58.54 59.53 59.95 59.4 60.5 60.2
15/09/2018 06:52:30 51.56 51.96 52.23 52 53.1 52.6 58.99 59.17 59.95 59.4 60.5 60.2
15/09/2018 06:52:31 51.86 51.97 52.23 52 53.1 52.6 60.38 59.96 59.96 59.5 60.5 60.2
15/09/2018 06:52:32 52.11 52.05 52.23 52 53.1 52.6 59.79 60.06 60.06 59.5 60.5 60.2
15/09/2018 06:52:33 51.64 52.06 52.23 52 53.1 52.6 58.36 59.75 60.06 59.4 60.5 60.2
15/09/2018 06:52:34 51.89 52 52.23 52 53.1 52.6 59.81 59.59 60.06 59.4 60.5 60.2
15/09/2018 06:52:35 52.13 52.06 52.23 52 53.1 52.6 59.83 59.77 60.06 59.4 60.5 60.2
15/09/2018 06:52:36 51.85 52.05 52.23 52 53.1 52.6 58.58 59.75 60.06 59.4 60.5 60.2
15/09/2018 06:52:37 51.76 52.02 52.23 52 53.1 52.6 59.25 59.27 60.06 59.4 60.5 60.2
15/09/2018 06:52:38 51.77 52.05 52.23 52 53.1 52.6 59.85 59.77 60.06 59.4 60.5 60.2
15/09/2018 06:52:39 51.66 51.83 52.23 52 53.1 52.6 58.6 59.56 60.06 59.4 60.5 60.2
15/09/2018 06:52:40 52.06 51.98 52.23 52 53.1 52.6 59.49 59.49 60.06 59.4 60.5 60.2
15/09/2018 06:52:41 51.83 51.99 52.23 52 53.1 52.6 59.77 59.78 60.06 59.4 60.5 60.2
15/09/2018 06:52:42 51.81 51.91 52.23 52 53.1 52.6 59.24 59.74 60.06 59.4 60.5 60.2
15/09/2018 06:52:43 51.92 51.97 52.23 52 53.1 52.6 58.72 59.39 60.06 59.4 60.5 60.2
15/09/2018 06:52:44 51.78 51.97 52.23 52 53.1 52.6 59.37 59.29 60.06 59.4 60.5 60.2
15/09/2018 06:52:45 51.93 52.11 52.23 52 53.1 52.6 59.4 59.56 60.06 59.4 60.5 60.2
15/09/2018 06:52:46 51.5 51.92 52.23 52 53.1 52.6 58.76 59.29 60.06 59.4 60.5 60.2
15/09/2018 06:52:47 52.1 51.97 52.23 52 53.1 52.6 60.01 59.73 60.06 59.4 60.5 60.2
15/09/2018 06:52:48 51.94 52.05 52.23 52 53.1 52.6 59.46 59.82 60.06 59.4 60.5 60.2
15/09/2018 06:52:49 51.83 51.99 52.23 52 53.1 52.6 58.98 59.45 60.06 59.4 60.5 60.2
15/09/2018 06:52:50 51.63 51.96 52.23 52 53.1 52.6 59.94 59.75 60.06 59.4 60.5 60.2
15/09/2018 06:52:51 52.16 52.05 52.23 52 53.1 52.6 59.97 59.93 60.06 59.4 60.5 60.2
15/09/2018 06:52:52 51.82 52.07 52.23 52 53.1 52.6 58.58 59.85 60.06 59.4 60.5 60.2
15/09/2018 06:52:53 51.87 51.99 52.15 52 53.1 52.6 58.95 59.16 60.06 59.4 60.5 60.2
15/09/2018 06:52:54 51.71 51.95 52.11 52 53.1 52.6 59.9 59.68 60.06 59.4 60.5 60.2
15/09/2018 06:52:55 51.65 51.81 52.11 52 53.1 52.6 58.98 59.61 60.06 59.4 60.5 60.2
15/09/2018 06:52:56 51.86 51.87 52.11 52 53.1 52.6 59.38 59.37 60.06 59.4 60.5 60.2
15/09/2018 06:52:57 51.95 51.98 52.11 52 53.1 52.6 59.65 59.66 60.06 59.4 60.5 60.2
15/09/2018 06:52:58 51.75 51.96 52.11 52 53.1 52.6 58.74 59.49 60.06 59.4 60.4 60.2
15/09/2018 06:52:59 51.81 51.88 52.11 52 53.1 52.6 60.1 59.75 60.06 59.4 60.4 60.2
15/09/2018 06:53:00 51.96 52 52.11 52 53.1 52.6 59.65 59.94 60.06 59.4 60.4 60.2
15/09/2018 06:53:01 51.89 51.94 52.11 52 53.1 52.6 59.08 59.6 60.06 59.4 60.4 60.2
15/09/2018 06:53:02 51.78 52.06 52.11 52 53.1 52.6 59.65 59.69 59.94 59.4 60.4 60.2
15/09/2018 06:53:03 51.86 51.93 52.11 52 53.1 52.6 59.13 59.6 59.94 59.4 60.4 60.2
15/09/2018 06:53:04 51.75 51.93 52.11 52 53.1 52.6 59.14 59.3 59.94 59.4 60.4 60.2
15/09/2018 06:53:05 51.82 51.92 52.11 52 53.1 52.6 60.02 59.75 59.94 59.4 60.4 60.2
15/09/2018 06:53:06 52.06 52.01 52.11 52 53.1 52.6 59.14 59.74 59.94 59.4 60.4 60.2
15/09/2018 06:53:07 51.76 51.95 52.11 52 53.1 52.6 59.32 59.48 59.94 59.4 60.4 60.2
15/09/2018 06:53:08 52.02 52.01 52.11 52 53.1 52.6 59.91 59.87 59.94 59.4 60.4 60.2
15/09/2018 06:53:09 51.9 52.11 52.11 52 53.1 52.6 58.84 59.63 59.94 59.4 60.4 60.2
15/09/2018 06:53:10 51.9 51.98 52.11 52 53.1 52.6 59.47 59.44 59.94 59.4 60.4 60.2
15/09/2018 06:53:11 51.95 52.07 52.11 52 53.1 52.5 59.87 59.76 59.94 59.4 60.4 60.2
15/09/2018 06:53:12 51.89 52.03 52.11 52 53.1 52.5 58.71 59.66 59.94 59.4 60.4 60.2
15/09/2018 06:53:13 52.08 52.08 52.11 52 53.1 52.5 59.8 59.63 59.94 59.4 60.4 60.2
15/09/2018 06:53:14 51.77 52.09 52.11 52 53.1 52.5 59.57 59.83 59.94 59.4 60.4 60.2
15/09/2018 06:53:15 51.71 51.93 52.11 52 53.1 52.5 58.44 59.52 59.94 59.4 60.4 60.2
15/09/2018 06:53:16 51.58 51.87 52.11 52 53.1 52.5 58.59 58.9 59.94 59.4 60.4 60.2
15/09/2018 06:53:17 51.84 51.81 52.11 52 53 52.5 59.98 59.52 59.94 59.4 60.4 60.2
15/09/2018 06:53:18 51.76 51.85 52.11 52 53 52.5 59.39 59.61 59.94 59.4 60.4 60.2
15/09/2018 06:53:19 51.88 51.88 52.11 52 53 52.5 58.96 59.43 59.94 59.4 60.4 60.2
15/09/2018 06:53:20 51.74 51.91 52.11 52 53 52.5 59.73 59.6 59.94 59.4 60.4 60.2
15/09/2018 06:53:21 51.74 51.9 52.11 52 53 52.5 59.63 59.79 59.94 59.4 60.4 60.2
15/09/2018 06:53:22 51.92 51.9 52.11 51.9 53 52.5 58.83 59.55 59.94 59.4 60.4 60.2
15/09/2018 06:53:23 51.92 51.98 52.11 51.9 53 52.5 59.65 59.53 59.94 59.4 60.4 60.2
15/09/2018 06:53:24 51.92 52.04 52.11 51.9 53 52.5 59.81 59.82 59.94 59.4 60.4 60.2
15/09/2018 06:53:25 52.04 52.04 52.11 51.9 53 52.5 59 59.61 59.94 59.4 60.4 60.2
15/09/2018 06:53:26 51.93 52.01 52.11 51.9 53 52.5 59.71 59.64 59.94 59.4 60.4 60.2
15/09/2018 06:53:27 51.7 52.03 52.11 51.9 53 52.5 58.99 59.72 59.94 59.4 60.4 60.2
15/09/2018 06:53:28 51.94 51.97 52.11 51.9 53 52.5 59.25 59.36 59.94 59.4 60.4 60.2
15/09/2018 06:53:29 51.79 51.95 52.11 51.9 53 52.5 59.53 59.57 59.94 59.4 60.4 60.2
15/09/2018 06:53:30 51.87 51.96 52.11 51.9 53 52.5 59.22 59.52 59.87 59.4 60.4 60.2
15/09/2018 06:53:31 51.82 52.09 52.11 51.9 53 52.5 59.21 59.35 59.87 59.4 60.4 60.2
15/09/2018 06:53:32 51.87 52 52.11 51.9 53 52.5 59.5 59.61 59.87 59.4 60.4 60.2
15/09/2018 06:53:33 51.98 51.96 52.11 51.9 53 52.5 59.11 59.35 59.87 59.4 60.4 60.2
15/09/2018 06:53:34 52.04 52.05 52.11 51.9 53 52.5 59.77 59.62 59.87 59.4 60.4 60.2
15/09/2018 06:53:35 51.93 52.08 52.11 51.9 53 52.5 59.2 59.7 59.87 59.4 60.4 60.2
15/09/2018 06:53:36 51.91 52.08 52.11 51.9 53 52.5 59.07 59.32 59.87 59.4 60.4 60.2
15/09/2018 06:53:37 51.81 51.93 52.11 51.9 53 52.5 59.72 59.64 59.87 59.4 60.4 60.2
15/09/2018 06:53:38 51.64 51.99 52.11 51.9 53 52.5 59.06 59.68 59.83 59.4 60.4 60.2
15/09/2018 06:53:39 51.65 51.78 52.09 51.9 53 52.5 59.54 59.51 59.83 59.4 60.4 60.1
15/09/2018 06:53:40 51.77 51.81 52.09 51.9 53 52.5 59.59 59.75 59.83 59.4 60.4 60.1
15/09/2018 06:53:41 51.71 51.8 52.09 51.9 53 52.5 58.73 59.51 59.83 59.4 60.4 60.1
15/09/2018 06:53:42 51.91 51.91 52.09 51.9 53 52.5 59.85 59.62 59.83 59.4 60.4 60.1
15/09/2018 06:53:43 51.98 52.02 52.09 51.9 53 52.5 59.33 59.68 59.83 59.4 60.4 60.1
15/09/2018 06:53:44 51.57 52.07 52.09 51.9 53 52.5 58.61 59.36 59.82 59.4 60.3 60.1
15/09/2018 06:53:45 52.08 51.99 52.09 51.9 53 52.5 59.69 59.48 59.82 59.4 60.3 60.1
15/09/2018 06:53:46 52.02 52.04 52.09 51.9 53 52.5 58.93 59.4 59.82 59.4 60.3 60.1
15/09/2018 06:53:47 51.76 52.07 52.09 51.9 53 52.5 59.19 59.22 59.82 59.4 60.3 60.1
15/09/2018 06:53:48 51.97 52.02 52.09 51.9 53 52.5 59.71 59.73 59.82 59.4 60.3 60.1
15/09/2018 06:53:49 52.24 52.19 52.19 51.9 53 52.5 59.36 59.49 59.82 59.4 60.3 60.1
15/09/2018 06:53:50 51.85 52.26 52.26 51.9 53 52.5 59.77 59.83 59.83 59.4 60.3 60.1
15/09/2018 06:53:51 52.01 52.17 52.26 51.9 53 52.5 59.05 59.62 59.83 59.4 60.3 60.1
15/09/2018 06:53:52 52.09 52.1 52.26 51.9 53 52.5 60.09 59.87 59.87 59.4 60.3 60.1
15/09/2018 06:53:53 51.66 52.04 52.26 51.9 53 52.5 59.29 59.98 59.98 59.4 60.3 60.1
15/09/2018 06:53:54 51.81 51.88 52.26 51.9 53 52.5 59.27 59.4 59.98 59.4 60.3 60.1
15/09/2018 06:53:55 52.33 52.16 52.26 51.9 53 52.5 59.97 59.83 59.98 59.4 60.3 60.1
15/09/2018 06:53:56 51.67 52.15 52.26 51.9 53 52.5 58.99 59.72 59.98 59.4 60.3 60.1
15/09/2018 06:53:57 52.13 52.08 52.26 51.9 53 52.5 59.9 59.74 59.98 59.4 60.3 60.1
15/09/2018 06:53:58 52.02 52.18 52.26 51.9 53 52.5 58.96 59.75 59.98 59.4 60.3 60.1
15/09/2018 06:53:59 51.95 52.04 52.26 51.9 53 52.5 59.92 59.73 59.98 59.4 60.3 60.1
15/09/2018 06:54:00 51.93 52.15 52.26 51.9 53 52.5 59.25 59.87 59.98 59.4 60.3 60.1
15/09/2018 06:54:01 52.03 52.05 52.26 51.9 52.9 52.5 58.96 59.32 59.98 59.4 60.3 60.1
15/09/2018 06:54:02 51.97 52.03 52.26 51.9 52.9 52.5 60.25 59.92 59.98 59.4 60.3 60.1
15/09/2018 06:54:03 51.95 52.01 52.26 51.9 52.9 52.5 58.75 59.92 59.98 59.4 60.3 60.1
15/09/2018 06:54:04 51.87 52.08 52.26 51.9 52.9 52.5 59.53 59.52 59.98 59.4 60.3 60.1
15/09/2018 06:54:05 51.97 52.03 52.26 51.9 52.9 52.5 59.8 59.73 59.98 59.4 60.3 60.1
15/09/2018 06:54:06 51.9 52.01 52.26 51.9 52.9 52.5 58.77 59.65 59.98 59.4 60.3 60.1
15/09/2018 06:54:07 51.81 51.95 52.26 51.9 52.9 52.5 59.48 59.43 59.98 59.4 60.3 60.1
15/09/2018 06:54:08 52.02 52.15 52.26 51.9 52.9 52.5 59.64 59.79 59.98 59.4 60.3 60.1
15/09/2018 06:54:09 51.95 52.04 52.26 51.9 52.9 52.5 59.13 59.47 59.98 59.4 60.3 60.1
15/09/2018 06:54:10 51.72 51.99 52.26 51.9 52.9 52.5 59.86 59.84 59.98 59.4 60.3 60.1
15/09/2018 06:54:11 51.79 51.94 52.26 51.9 52.9 52.5 58.85 59.74 59.98 59.4 60.3 60.1
15/09/2018 06:54:12 51.94 51.97 52.26 51.9 52.9 52.5 59.64 59.55 59.98 59.4 60.3 60.1
15/09/2018 06:54:13 51.89 52 52.26 51.9 52.9 52.5 59.4 59.57 59.98 59.4 60.3 60.1
15/09/2018 06:54:14 51.82 52.05 52.26 51.9 52.9 52.5 59.03 59.53 59.98 59.4 60.3 60.1
15/09/2018 06:54:15 52.12 52.06 52.26 51.9 52.9 52.5 59.93 59.79 59.98 59.4 60.3 60.1
15/09/2018 06:54:16 51.77 52.02 52.26 51.9 52.9 52.5 58.8 59.61 59.98 59.4 60.3 60.1
15/09/2018 06:54:17 51.62 51.91 52.26 51.9 52.9 52.5 59.52 59.42 59.98 59.4 60.3 60.1
15/09/2018 06:54:18 51.9 51.96 52.26 51.9 52.9 52.5 59.05 59.6 59.98 59.4 60.3 60.1
15/09/2018 06:54:19 51.99 51.95 52.26 51.9 52.9 52.5 59.77 59.64 59.98 59.4 60.3 60.1
15/09/2018 06:54:20 51.98 52.06 52.18 51.9 52.9 52.5 59.41 59.74 59.98 59.4 60.3 60.1
15/09/2018 06:54:21 51.79 52.01 52.18 51.9 52.9 52.5 59.11 59.42 59.98 59.4 60.3 60.1
15/09/2018 06:54:22 52.12 52.09 52.18 51.9 52.9 52.5 59.91 59.78 59.98 59.4 60.3 60.1
15/09/2018 06:54:23 52 52.06 52.18 51.9 52.9 52.5 58.85 59.7 59.92 59.4 60.3 60.1
15/09/2018 06:54:24 51.89 52.06 52.18 51.9 52.9 52.5 59.77 59.68 59.92 59.4 60.3 60.1
15/09/2018 06:54:25 52.14 52.18 52.18 51.9 52.9 52.5 59.28 59.78 59.92 59.4 60.3 60.1
15/09/2018 06:54:26 51.64 52.05 52.18 51.9 52.9 52.5 59.1 59.32 59.92 59.4 60.3 60.1
15/09/2018 06:54:27 52.01 52.02 52.18 51.9 52.9 52.5 59.13 59.55 59.92 59.4 60.3 60.1
15/09/2018 06:54:28 51.82 52.04 52.18 51.9 52.9 52.5 59.05 59.12 59.92 59.4 60.3 60.1
15/09/2018 06:54:29 52.26 52.18 52.18 51.9 52.9 52.5 60.1 59.74 59.92 59.4 60.3 60.1
15/09/2018 06:54:30 51.96 52.15 52.18 51.9 52.9 52.5 58.59 59.75 59.92 59.4 60.2 60.1
15/09/2018 06:54:31 51.97 52.08 52.18 51.9 52.9 52.5 59.63 59.49 59.92 59.4 60.2 60.1
15/09/2018 06:54:32 52.06 52.1 52.18 51.9 52.9 52.5 59.04 59.56 59.92 59.4 60.2 60.1
15/09/2018 06:54:33 52.13 52.19 52.19 51.9 52.9 52.5 59.55 59.53 59.84 59.4 60.2 60.1
15/09/2018 06:54:34 52.15 52.29 52.29 51.9 52.9 52.5 59.42 59.76 59.84 59.4 60.2 60.1
15/09/2018 06:54:35 52.08 52.2 52.29 51.9 52.9 52.5 59.38 59.44 59.84 59.4 60.2 60.1
15/09/2018 06:54:36 51.99 52.23 52.29 51.9 52.9 52.5 59.81 59.78 59.84 59.4 60.2 60.1
15/09/2018 06:54:37 52.04 52.16 52.29 51.9 52.9 52.5 59.22 59.64 59.84 59.4 60.2 60.1
15/09/2018 06:54:38 52.11 52.22 52.29 51.9 52.9 52.5 59.92 59.92 59.92 59.4 60.2 60.1
15/09/2018 06:54:39 51.81 52.06 52.29 51.9 52.9 52.5 58.96 59.63 59.92 59.4 60.2 60.1
15/09/2018 06:54:40 52.1 52.05 52.29 51.9 52.9 52.5 60.05 59.78 59.92 59.4 60.2 60.1
15/09/2018 06:54:41 51.94 52.1 52.29 51.9 52.9 52.5 59.11 59.82 59.92 59.4 60.2 60.1
15/09/2018 06:54:42 52.22 52.24 52.29 51.9 52.9 52.5 59.84 59.72 59.92 59.4 60.2 60.1
15/09/2018 06:54:43 52.04 52.24 52.29 51.9 52.9 52.5 59.4 59.78 59.92 59.4 60.2 60.1
15/09/2018 06:54:44 51.94 52.09 52.29 51.9 52.9 52.5 59.25 59.49 59.92 59.4 60.2 60.1
15/09/2018 06:54:45 51.72 52.02 52.29 51.9 52.9 52.5 59.97 59.79 59.92 59.4 60.2 60.1
15/09/2018 06:54:46 52.14 52.11 52.29 51.9 52.9 52.5 58.95 59.76 59.92 59.4 60.2 60.1
15/09/2018 06:54:47 52.23 52.21 52.29 51.9 52.9 52.5 59.81 59.7 59.92 59.4 60.2 60.1
15/09/2018 06:54:48 51.85 52.21 52.29 51.9 52.9 52.5 59.44 59.77 59.92 59.4 60.2 60.1
15/09/2018 06:54:49 51.93 52.05 52.29 51.9 52.9 52.5 59.03 59.46 59.92 59.4 60.2 60.1
15/09/2018 06:54:50 52.18 52.11 52.29 51.9 52.9 52.5 59.67 59.67 59.92 59.4 60.2 60.1
15/09/2018 06:54:51 51.84 52.1 52.29 51.9 52.9 52.5 59.03 59.45 59.92 59.4 60.2 60.1
15/09/2018 06:54:52 52.15 52.11 52.29 51.9 52.9 52.5 59.84 59.68 59.92 59.4 60.2 60.1
15/09/2018 06:54:53 51.84 52.09 52.29 51.9 52.9 52.5 58.97 59.63 59.92 59.4 60.2 60.1
15/09/2018 06:54:54 52.03 52.05 52.29 51.9 52.9 52.5 59.64 59.68 59.92 59.4 60.2 60.1
15/09/2018 06:54:55 51.72 52.03 52.29 51.9 52.9 52.5 58.89 59.47 59.92 59.4 60.2 60.1
15/09/2018 06:54:56 52.09 52.09 52.29 51.9 52.9 52.5 59.66 59.55 59.92 59.4 60.2 60.1
15/09/2018 06:54:57 52.14 52.16 52.29 51.9 52.9 52.5 59.01 59.52 59.92 59.4 60.2 60.1
15/09/2018 06:54:58 52.07 52.14 52.29 51.9 52.9 52.5 59.78 59.68 59.92 59.4 60.2 60.1
15/09/2018 06:54:59 51.85 52.06 52.29 51.9 52.9 52.5 59.25 59.59 59.92 59.4 60.2 60.1
15/09/2018 06:55:00 52.28 52.17 52.29 51.9 52.9 52.5 59.49 59.53 59.92 59.4 60.2 60.1
15/09/2018 06:55:01 52.08 52.26 52.29 51.9 52.9 52.5 59.37 59.65 59.92 59.4 60.2 60.1
15/09/2018 06:55:02 52.12 52.24 52.29 51.9 52.9 52.5 59.58 59.64 59.92 59.4 60.2 60.1
15/09/2018 06:55:03 51.89 52.06 52.29 51.9 52.9 52.5 59.51 59.76 59.92 59.4 60.2 60.1
15/09/2018 06:55:04 52.37 52.32 52.32 51.9 52.9 52.5 59.52 59.56 59.92 59.4 60.2 60.1
15/09/2018 06:55:05 52.27 52.29 52.32 51.9 52.9 52.5 60.15 60.1 60.1 59.4 60.2 60.1
15/09/2018 06:55:06 51.91 52.29 52.32 51.9 52.9 52.5 58.61 59.87 60.1 59.4 60.2 60.1
15/09/2018 06:55:07 52.05 52.14 52.32 51.9 52.9 52.5 59.8 59.61 60.1 59.4 60.2 60.1
15/09/2018 06:55:08 52.02 52.16 52.32 51.9 52.9 52.5 59.03 59.6 60.1 59.4 60.2 60.1
15/09/2018 06:55:09 51.99 52.18 52.32 51.9 52.9 52.5 59.85 59.64 60.1 59.4 60.2 60.1
15/09/2018 06:55:10 52.16 52.13 52.32 51.9 52.9 52.5 59.94 59.98 60.1 59.4 60.2 60.1
15/09/2018 06:55:11 52.24 52.28 52.32 51.9 52.9 52.5 59.54 59.75 60.1 59.4 60.2 60.1
15/09/2018 06:55:12 52.27 52.38 52.38 51.9 52.9 52.5 59.79 60 60.1 59.4 60.2 60.1
15/09/2018 06:55:13 52.06 52.24 52.38 51.9 52.9 52.5 59.04 59.71 60.1 59.4 60.2 60.1
15/09/2018 06:55:14 51.93 52.12 52.38 51.9 52.9 52.5 60.45 60.05 60.1 59.4 60.2 60.1
15/09/2018 06:55:15 52.23 52.2 52.38 51.9 52.9 52.5 59.21 60.11 60.11 59.4 60.2 60.1
15/09/2018 06:55:16 51.98 52.18 52.38 51.9 52.8 52.5 59.76 59.74 60.11 59.4 60.2 60.1
15/09/2018 06:55:17 52.07 52.22 52.38 51.9 52.8 52.5 59.49 59.93 60.11 59.4 60.2 60.1
15/09/2018 06:55:18 52.24 52.22 52.38 51.9 52.8 52.5 59.82 59.79 60.11 59.4 60.2 60.1
15/09/2018 06:55:19 52.2 52.3 52.38 51.9 52.8 52.5 60.02 60.14 60.14 59.4 60.2 60.1
15/09/2018 06:55:20 52.18 52.34 52.38 51.9 52.8 52.5 59.3 59.84 60.14 59.4 60.2 60.1
15/09/2018 06:55:21 52.18 52.23 52.38 51.9 52.8 52.5 60.53 60.2 60.2 59.4 60.2 60.1
15/09/2018 06:55:22 52 52.25 52.38 51.9 52.8 52.5 59.25 60.18 60.2 59.4 60.2 60.1
15/09/2018 06:55:23 52.25 52.21 52.38 51.9 52.8 52.5 59.93 59.87 60.2 59.4 60.2 60.1
15/09/2018 06:55:24 52.14 52.21 52.38 51.9 52.8 52.5 59.53 59.94 60.2 59.4 60.2 60.1
15/09/2018 06:55:25 52.23 52.41 52.41 51.9 52.8 52.5 59.43 59.62 60.2 59.4 60.2 60.1
15/09/2018 06:55:26 52.13 52.26 52.41 51.9 52.8 52.5 60.24 60.06 60.2 59.4 60.2 60.1
15/09/2018 06:55:27 52.07 52.17 52.41 51.9 52.8 52.5 59.22 59.9 60.2 59.4 60.2 60.1
15/09/2018 06:55:28 52.02 52.11 52.41 51.9 52.8 52.5 59.78 59.78 60.2 59.4 60.2 60.1
15/09/2018 06:55:29 52.44 52.32 52.41 51.9 52.8 52.5 59.78 60.03 60.2 59.4 60.2 60.1
15/09/2018 06:55:30 51.98 52.3 52.41 51.9 52.8 52.5 60.06 60.02 60.2 59.4 60.2 60.1
15/09/2018 06:55:31 52.39 52.37 52.41 51.9 52.8 52.5 59.52 60.05 60.2 59.4 60.2 60.1
15/09/2018 06:55:32 52.23 52.28 52.41 51.9 52.8 52.5 60.05 59.97 60.2 59.4 60.2 60.1
15/09/2018 06:55:33 52.26 52.32 52.41 51.9 52.8 52.5 59.96 60.06 60.2 59.4 60.2 60.1
15/09/2018 06:55:34 52.11 52.34 52.41 51.9 52.8 52.5 59.13 59.96 60.2 59.4 60.2 60.1
15/09/2018 06:55:35 52.33 52.31 52.41 51.9 52.8 52.5 60.33 60.02 60.2 59.4 60.2 60.1
15/09/2018 06:55:36 52.18 52.42 52.42 51.9 52.8 52.5 59.57 60.14 60.2 59.4 60.2 60.1
15/09/2018 06:55:37 52.32 52.37 52.42 51.9 52.8 52.5 59.78 59.81 60.2 59.4 60.2 60.1
15/09/2018 06:55:38 52.12 52.28 52.42 51.9 52.8 52.5 59.69 59.99 60.2 59.4 60.2 60.1
15/09/2018 06:55:39 52.12 52.22 52.42 51.9 52.8 52.5 60.07 60.02 60.2 59.4 60.2 60.1
15/09/2018 06:55:40 52.03 52.17 52.42 51.9 52.8 52.5 59.59 60.08 60.2 59.4 60.2 60.1
15/09/2018 06:55:41 52.16 52.26 52.42 51.9 52.8 52.5 59.77 59.85 60.2 59.4 60.2 60.1
15/09/2018 06:55:42 52.01 52.19 52.42 51.9 52.8 52.5 59.99 60.19 60.2 59.4 60.2 60.1
15/09/2018 06:55:43 52.36 52.27 52.42 51.9 52.8 52.5 59.98 60.01 60.2 59.4 60.2 60.1
15/09/2018 06:55:44 52.37 52.35 52.42 51.9 52.8 52.5 60.63 60.41 60.41 59.4 60.2 60.1
15/09/2018 06:55:45 52.12 52.45 52.45 52 52.8 52.5 59.22 60.49 60.49 59.4 60.2 60.1
15/09/2018 06:55:46 52.07 52.24 52.45 52 52.8 52.5 60.29 60.18 60.49 59.5 60.2 60.1
15/09/2018 06:55:47 52.19 52.2 52.45 52 52.8 52.5 59.19 60.13 60.49 59.5 60.2 60.1
15/09/2018 06:55:48 52.29 52.37 52.45 52 52.8 52.5 60.3 60.12 60.49 59.5 60.2 60.1
15/09/2018 06:55:49 52.14 52.29 52.45 52 52.8 52.5 59.67 60.11 60.49 59.5 60.2 60.1
15/09/2018 06:55:50 52.04 52.18 52.45 52 52.8 52.5 59.75 59.84 60.49 59.5 60.2 60.1
15/09/2018 06:55:51 52.27 52.27 52.45 52 52.8 52.5 60.21 60.11 60.49 59.5 60.2 60.1
15/09/2018 06:55:52 51.89 52.17 52.45 52 52.8 52.5 59.74 60.09 60.49 59.5 60.1 60.1
15/09/2018 06:55:53 51.85 52.01 52.45 52 52.8 52.5 58.9 59.84 60.49 59.5 60.1 60.1
15/09/2018 06:55:54 51.88 52 52.45 52 52.8 52.5 60.25 60.04 60.49 59.5 60.1 60.1
15/09/2018 06:55:55 52.04 52.05 52.45 52 52.8 52.5 59.61 60.05 60.49 59.5 60.1 60.1
15/09/2018 06:55:56 51.9 51.99 52.45 52 52.8 52.5 59.12 59.65 60.49 59.5 60.1 60.1
15/09/2018 06:55:57 52.1 52.11 52.45 52 52.8 52.5 60.15 59.95 60.49 59.5 60.1 60.1
15/09/2018 06:55:58 51.96 52.09 52.45 52 52.8 52.5 59.67 60 60.49 59.5 60.1 60.1
15/09/2018 06:55:59 52.08 52.08 52.45 52 52.8 52.5 59.25 59.78 60.49 59.5 60.1 60.1
15/09/2018 06:56:00 51.78 52.1 52.45 52 52.8 52.5 59.9 59.83 60.49 59.5 60.1 60.1
15/09/2018 06:56:01 52.1 52.05 52.45 52 52.7 52.5 59.44 59.96 60.49 59.5 60.1 60.1
15/09/2018 06:56:02 51.89 52.12 52.45 52 52.7 52.5 59.02 59.52 60.49 59.5 60.1 60.1
15/09/2018 06:56:03 52.16 52.14 52.45 52 52.7 52.5 60.39 60 60.49 59.5 60.1 60.1
15/09/2018 06:56:04 51.83 52.12 52.45 52 52.7 52.5 59.43 60.05 60.49 59.5 60.1 60.1
15/09/2018 06:56:05 51.96 51.96 52.45 52 52.7 52.5 59.34 59.63 60.49 59.5 60.1 60.1
15/09/2018 06:56:06 52.08 52.06 52.45 52 52.7 52.5 59.94 59.89 60.49 59.5 60.1 60.1
15/09/2018 06:56:07 52.02 52.07 52.45 52 52.7 52.5 59.27 59.76 60.49 59.5 60.1 60.1
15/09/2018 06:56:08 52.03 52.24 52.45 52 52.7 52.5 60.22 60.01 60.49 59.5 60.1 60.1
15/09/2018 06:56:09 52.45 52.37 52.45 52 52.7 52.5 59.63 60.09 60.49 59.5 60.1 60.1
15/09/2018 06:56:10 52.33 52.46 52.46 52 52.7 52.5 59.6 59.79 60.49 59.5 60.1 60.1
15/09/2018 06:56:11 52.42 52.45 52.46 52 52.7 52.5 60.22 60.11 60.49 59.5 60.1 60.1
15/09/2018 06:56:12 51.97 52.43 52.46 52 52.7 52.5 59.25 60.04 60.49 59.5 60.1 60.1
15/09/2018 06:56:13 51.93 52.23 52.46 52 52.7 52.5 59.75 59.76 60.49 59.5 60.1 60.1
15/09/2018 06:56:14 52.3 52.23 52.46 52 52.7 52.5 60.23 60.09 60.49 59.5 60.1 60.1
15/09/2018 06:56:15 52.12 52.23 52.46 52 52.7 52.5 59.42 60 60.18 59.5 60.1 60.1
15/09/2018 06:56:16 52.03 52.35 52.46 52 52.7 52.5 59.97 59.89 60.13 59.5 60.1 60.1
15/09/2018 06:56:17 52.01 52.14 52.46 52 52.7 52.5 59.73 59.95 60.12 59.5 60.1 60.1
15/09/2018 06:56:18 52.17 52.17 52.46 52 52.7 52.5 59.13 59.71 60.11 59.5 60.1 60.1
15/09/2018 06:56:19 52.28 52.26 52.46 52 52.7 52.5 59.86 59.81 60.11 59.5 60.1 60.1
15/09/2018 06:56:20 52.29 52.33 52.46 52 52.7 52.5 60.02 60.04 60.11 59.5 60.1 60.1
15/09/2018 06:56:21 52.03 52.26 52.46 52 52.7 52.5 58.87 59.89 60.11 59.5 60 60.1
15/09/2018 06:56:22 52.29 52.28 52.46 52 52.7 52.5 60 59.81 60.11 59.5 60 60.1
15/09/2018 06:56:23 52.09 52.29 52.46 52 52.7 52.5 60.01 60.05 60.11 59.5 60 60.1
15/09/2018 06:56:24 52.27 52.31 52.46 52 52.7 52.5 59.6 60.02 60.11 59.5 60 60.1
15/09/2018 06:56:25 51.88 52.36 52.46 52 52.7 52.5 59.3 59.7 60.11 59.5 60 60.1
15/09/2018 06:56:26 52.17 52.2 52.46 52 52.7 52.5 59.98 59.86 60.11 59.5 60 60.1
15/09/2018 06:56:27 51.99 52.23 52.46 52 52.7 52.5 59.23 59.84 60.11 59.5 60 60.1
15/09/2018 06:56:28 52.08 52.12 52.46 52 52.6 52.5 59.47 59.53 60.11 59.5 60 60.1
15/09/2018 06:56:29 52.11 52.22 52.46 52 52.6 52.5 60.11 60.05 60.11 59.5 60 60.1
15/09/2018 06:56:30 52.14 52.19 52.46 52 52.6 52.5 59.01 59.92 60.11 59.5 60 60.1
15/09/2018 06:56:31 51.97 52.13 52.46 52 52.6 52.5 59.62 59.6 60.11 59.5 60 60.1
15/09/2018 06:56:32 52.29 52.3 52.46 52 52.6 52.5 59.9 59.89 60.11 59.5 60 60.1
15/09/2018 06:56:33 52 52.17 52.46 52 52.6 52.5 58.99 59.73 60.11 59.5 60 60.1
15/09/2018 06:56:34 51.98 52.14 52.46 52 52.6 52.5 59.64 59.59 60.11 59.5 60 60.1
15/09/2018 06:56:35 52.31 52.24 52.46 52 52.6 52.5 59.63 59.75 60.11 59.5 60 60.1
15/09/2018 06:56:36 51.99 52.25 52.46 52 52.6 52.5 59.2 59.65 60.11 59.5 60 60.1
15/09/2018 06:56:37 52.19 52.18 52.46 52 52.6 52.5 59.9 59.77 60.11 59.5 60 60.1
15/09/2018 06:56:38 52.38 52.41 52.46 52 52.6 52.5 59.86 59.99 60.11 59.5 60 60.1
15/09/2018 06:56:39 52.27 52.36 52.46 52 52.6 52.5 59.17 59.71 60.11 59.5 60 60.1
15/09/2018 06:56:40 52.27 52.42 52.45 52 52.6 52.5 60.05 59.88 60.11 59.5 60 60.1
15/09/2018 06:56:41 52.46 52.45 52.45 52 52.6 52.5 60.02 60.02 60.09 59.5 60 60.1
15/09/2018 06:56:42 51.79 52.39 52.45 52 52.6 52.5 59.03 59.9 60.09 59.5 60 60.1
15/09/2018 06:56:43 52.13 52.16 52.45 52 52.6 52.5 60.08 59.9 60.09 59.5 60 60.1
15/09/2018 06:56:44 52.33 52.27 52.45 52 52.6 52.4 59.67 60.03 60.05 59.5 60 60.1
15/09/2018 06:56:45 51.99 52.29 52.45 52 52.6 52.4 59.2 59.7 60.05 59.5 60 60.1
15/09/2018 06:56:46 52.18 52.21 52.45 52 52.6 52.4 60.32 59.99 60.05 59.5 60 60.1
15/09/2018 06:56:47 51.99 52.17 52.45 52 52.6 52.4 59.45 59.97 60.05 59.5 60 60.1
15/09/2018 06:56:48 52.18 52.17 52.45 52 52.6 52.4 59.56 59.72 60.05 59.5 60 60.1
15/09/2018 06:56:49 52.01 52.18 52.45 52 52.6 52.4 60.19 60.05 60.05 59.5 60 60.1
15/09/2018 06:56:50 51.74 52.06 52.45 52 52.6 52.4 59.02 59.98 60.05 59.5 60 60.1
15/09/2018 06:56:51 51.98 52.08 52.45 52 52.6 52.4 59.62 59.65 60.05 59.5 60 60.1
15/09/2018 06:56:52 51.86 52.08 52.45 52 52.6 52.4 60.06 59.89 60.05 59.5 60 60.1
15/09/2018 06:56:53 52.03 52.1 52.45 52 52.6 52.4 59.41 59.88 60.05 59.5 60 60.1
15/09/2018 06:56:54 51.82 51.96 52.45 52 52.6 52.4 59.42 59.53 60.05 59.5 60 60.1
15/09/2018 06:56:55 51.9 51.92 52.45 52 52.6 52.4 59.86 59.76 60.05 59.5 60 60.1
15/09/2018 06:56:56 51.82 52.05 52.45 52 52.6 52.4 59.38 59.86 60.05 59.5 60 60.1
15/09/2018 06:56:57 52.15 52.03 52.45 52 52.6 52.4 59.99 59.82 60.05 59.5 60 60.1
15/09/2018 06:56:58 51.95 52.17 52.45 52 52.6 52.4 60.1 60.14 60.14 59.5 60 60.1
15/09/2018 06:56:59 51.85 51.99 52.45 52 52.6 52.4 59.45 59.96 60.14 59.5 60 60.1
15/09/2018 06:57:00 52.24 52.18 52.45 52 52.6 52.4 60.01 59.91 60.14 59.5 60 60.1
15/09/2018 06:57:01 52.09 52.25 52.45 52 52.6 52.4 60.07 60.17 60.17 59.5 60 60.1
15/09/2018 06:57:02 51.79 52.17 52.45 52 52.6 52.4 58.93 59.97 60.17 59.5 60 60.1
15/09/2018 06:57:03 52.11 52.09 52.45 52 52.6 52.4 60.23 59.98 60.17 59.5 60 60.1
15/09/2018 06:57:04 51.91 52.15 52.45 52 52.6 52.4 59.6 60.02 60.17 59.5 60 60.1
15/09/2018 06:57:05 51.89 51.98 52.45 52 52.6 52.4 59.26 59.7 60.17 59.5 60 60.1
15/09/2018 06:57:06 52.04 52.17 52.45 52 52.6 52.4 60.2 60.01 60.17 59.5 60 60.1
15/09/2018 06:57:07 52.26 52.2 52.45 52 52.6 52.4 59.7 60 60.17 59.5 60 60.1
15/09/2018 06:57:08 52.03 52.2 52.45 52 52.6 52.4 60.04 60.02 60.17 59.5 60 60.1
15/09/2018 06:57:09 51.95 52.16 52.45 52 52.5 52.4 59.81 60.2 60.2 59.5 60 60.1
15/09/2018 06:57:10 51.93 52.15 52.45 52 52.5 52.4 58.99 59.83 60.2 59.5 60 60.1
15/09/2018 06:57:11 51.9 52 52.39 52 52.5 52.4 60.23 59.96 60.2 59.5 60 60.1
15/09/2018 06:57:12 52.19 52.13 52.29 52 52.5 52.4 59.6 60.05 60.2 59.5 60 60.1
15/09/2018 06:57:13 52.17 52.27 52.29 52 52.5 52.4 60.2 60.14 60.2 59.5 60 60.1
15/09/2018 06:57:14 52.42 52.34 52.34 52 52.5 52.4 60.58 60.48 60.48 59.5 60 60.1
15/09/2018 06:57:15 51.84 52.33 52.34 52 52.5 52.4 59.73 60.47 60.48 59.5 60 60.1
15/09/2018 06:57:16 51.91 52.13 52.34 52 52.5 52.4 60.02 60.07 60.48 59.5 60 60.1
15/09/2018 06:57:17 52.18 52.14 52.34 52 52.5 52.4 59.74 60.2 60.48 59.5 60 60.1
15/09/2018 06:57:18 51.93 52.18 52.34 52 52.5 52.4 59.34 59.81 60.48 59.5 60 60.1
15/09/2018 06:57:19 51.87 52.05 52.34 52 52.5 52.4 60.02 59.98 60.48 59.5 60 60.1
15/09/2018 06:57:20 51.9 52.06 52.34 52 52.5 52.4 59.53 59.86 60.48 59.5 60 60.1
15/09/2018 06:57:21 51.92 52.02 52.34 52 52.5 52.4 60.25 60.1 60.48 59.6 60 60.1
15/09/2018 06:57:22 51.86 51.97 52.34 52 52.5 52.4 59.58 60.17 60.48 59.6 59.9 60.1
15/09/2018 06:57:23 52.24 52.2 52.34 52 52.5 52.4 59.45 59.76 60.48 59.6 59.9 60.1
15/09/2018 06:57:24 51.97 52.2 52.34 52 52.5 52.4 60.27 60.15 60.48 59.6 59.9 60.1
15/09/2018 06:57:25 52.17 52.22 52.34 52 52.5 52.4 60.17 60.38 60.48 59.6 59.9 60.1
15/09/2018 06:57:26 51.72 52.14 52.34 52 52.5 52.4 59.54 60.06 60.48 59.6 59.9 60.1
15/09/2018 06:57:27 51.74 51.99 52.34 52 52.5 52.4 60.07 60.09 60.48 59.6 59.9 60.1
15/09/2018 06:57:28 51.97 51.97 52.34 52 52.5 52.4 59.55 60 60.48 59.6 59.9 60.1
15/09/2018 06:57:29 52.17 52.14 52.34 52 52.5 52.4 60.08 60.03 60.48 59.6 59.9 60.1
15/09/2018 06:57:30 51.87 52.25 52.34 52 52.5 52.4 60.28 60.18 60.48 59.6 59.9 60.1
15/09/2018 06:57:31 51.6 52 52.34 52 52.5 52.4 59.45 60.23 60.48 59.6 59.9 60.1
15/09/2018 06:57:32 51.97 51.95 52.34 52 52.5 52.4 59.67 59.72 60.48 59.6 59.9 60.1
15/09/2018 06:57:33 52.09 52.08 52.34 52 52.5 52.4 60.25 60.19 60.48 59.6 59.9 60.1
15/09/2018 06:57:34 52.28 52.29 52.34 52 52.5 52.4 59.5 60.07 60.48 59.6 59.9 60.1
15/09/2018 06:57:35 52.35 52.37 52.37 52 52.5 52.4 60.44 60.2 60.48 59.6 59.9 60.1
15/09/2018 06:57:36 51.85 52.26 52.37 52 52.5 52.4 59.27 60.14 60.48 59.6 59.9 60.1
15/09/2018 06:57:37 52.1 52.17 52.37 52 52.5 52.4 60.11 60.05 60.48 59.6 59.9 60.1
15/09/2018 06:57:38 51.94 52.18 52.37 52 52.5 52.4 59.99 60.21 60.48 59.6 59.9 60.1
15/09/2018 06:57:39 51.9 52.22 52.37 52 52.5 52.4 59.46 59.97 60.48 59.6 59.9 60.1
15/09/2018 06:57:40 52.23 52.24 52.37 52 52.5 52.4 60.15 60.11 60.48 59.6 59.9 60.1
15/09/2018 06:57:41 52.23 52.26 52.37 52 52.5 52.4 59.64 60.07 60.48 59.6 59.9 60.1
15/09/2018 06:57:42 51.99 52.25 52.37 52 52.5 52.4 60.53 60.35 60.48 59.6 59.9 60.1
15/09/2018 06:57:43 52.3 52.29 52.37 52 52.5 52.4 60 60.39 60.48 59.6 59.9 60.1
15/09/2018 06:57:44 52.27 52.31 52.37 52 52.4 52.4 60.26 60.3 60.47 59.6 59.9 60.1
15/09/2018 06:57:45 52.11 52.33 52.37 52 52.4 52.4 60.33 60.58 60.58 59.6 59.9 60.1
15/09/2018 06:57:46 52.22 52.27 52.37 52 52.4 52.4 59.85 60.23 60.58 59.6 59.9 60.1
15/09/2018 06:57:47 52.16 52.3 52.37 52 52.4 52.4 60.28 60.3 60.58 59.6 59.9 60.1
15/09/2018 06:57:48 52.11 52.29 52.37 52 52.4 52.4 59.83 60.33 60.58 59.6 59.9 60.1
15/09/2018 06:57:49 52.09 52.22 52.37 52 52.4 52.4 60.39 60.3 60.58 59.6 59.9 60.1
15/09/2018 06:57:50 52.18 52.29 52.37 52 52.4 52.4 60.25 60.43 60.58 59.6 59.9 60.1
15/09/2018 06:57:51 52.36 52.36 52.37 52 52.4 52.4 59.99 60.26 60.58 59.6 59.9 60.1
15/09/2018 06:57:52 51.96 52.34 52.37 52 52.4 52.4 60.18 60.28 60.58 59.6 59.9 60.1
15/09/2018 06:57:53 51.93 52.22 52.37 52 52.4 52.4 59.54 60.22 60.58 59.6 59.9 60.1
15/09/2018 06:57:54 52.15 52.14 52.37 52 52.4 52.4 60.03 60.01 60.58 59.6 59.9 60.1
15/09/2018 06:57:55 52.29 52.3 52.37 52 52.4 52.4 60.52 60.42 60.58 59.6 59.9 60.1
15/09/2018 06:57:56 52.15 52.27 52.37 52 52.4 52.4 59.6 60.31 60.58 59.6 59.9 60.1
15/09/2018 06:57:57 51.85 52.26 52.37 52 52.4 52.4 59.92 60 60.58 59.6 59.9 60.1
15/09/2018 06:57:58 52.43 52.33 52.37 52 52.4 52.4 60.41 60.36 60.58 59.6 59.9 60.1
15/09/2018 06:57:59 51.95 52.27 52.37 52 52.4 52.4 59.2 60.19 60.58 59.6 59.9 60.1
15/09/2018 06:58:00 52.08 52.17 52.37 52 52.4 52.4 60.28 60.1 60.58 59.6 59.9 60.1
15/09/2018 06:58:01 52.3 52.26 52.37 52 52.4 52.4 59.78 60.13 60.58 59.6 59.9 60.1
15/09/2018 06:58:02 51.94 52.26 52.37 52 52.4 52.4 59.76 59.85 60.58 59.6 59.9 60.1
15/09/2018 06:58:03 52.03 52.17 52.37 52 52.4 52.4 60.37 60.21 60.58 59.6 59.9 60.1
15/09/2018 06:58:04 52.51 52.4 52.4 52 52.4 52.4 60.2 60.26 60.58 59.6 59.9 60.1
15/09/2018 06:58:05 51.64 52.38 52.4 52 52.4 52.4 59.49 60.18 60.58 59.6 59.9 60.1
15/09/2018 06:58:06 52.25 52.25 52.4 52 52.4 52.4 60.47 60.3 60.58 59.6 59.9 60.1
15/09/2018 06:58:07 52.12 52.18 52.4 52 52.4 52.4 59.57 60.31 60.58 59.6 59.9 60.1
15/09/2018 06:58:08 52.11 52.29 52.4 52 52.4 52.4 59.84 59.9 60.58 59.6 59.9 60.1
15/09/2018 06:58:09 52.22 52.26 52.4 52 52.4 52.4 60.19 60.12 60.58 59.6 59.9 60.1
15/09/2018 06:58:10 51.83 52.21 52.4 52 52.4 52.4 59.46 60.08 60.58 59.6 59.9 60.1
15/09/2018 06:58:11 51.96 52.1 52.4 52 52.4 52.4 60.15 60.13 60.58 59.6 59.9 60.1
15/09/2018 06:58:12 52.21 52.32 52.4 52 52.4 52.4 60.11 60.36 60.58 59.7 59.9 60.1
15/09/2018 06:58:13 52.04 52.09 52.4 52 52.4 52.4 59.7 60 60.58 59.7 59.9 60.1
15/09/2018 06:58:14 51.76 52.08 52.4 52 52.4 52.4 60.12 60.13 60.58 59.7 59.8 60.1
15/09/2018 06:58:15 52.54 52.37 52.4 52 52.4 52.4 60.17 60.28 60.43 59.7 59.8 60.1
15/09/2018 06:58:16 52.01 52.4 52.4 52 52.4 52.4 59.9 60.14 60.43 59.7 59.8 60.1
15/09/2018 06:58:17 52.03 52.08 52.4 52 52.4 52.4 60.41 60.36 60.43 59.7 59.8 60.1
15/09/2018 06:58:18 51.97 52.14 52.4 52 52.4 52.4 59.25 60.2 60.43 59.7 59.8 60.1
15/09/2018 06:58:19 52.34 52.29 52.4 52 52.4 52.4 60.65 60.41 60.43 59.7 59.8 60.1
15/09/2018 06:58:20 52 52.2 52.4 52 52.4 52.4 59.58 60.27 60.42 59.7 59.8 60.1
15/09/2018 06:58:21 52.03 52.19 52.4 52 52.3 52.4 60.39 60.22 60.42 59.7 59.8 60.1
15/09/2018 06:58:22 51.76 52.05 52.4 52 52.3 52.4 59.43 60.23 60.42 59.7 59.8 60.1
15/09/2018 06:58:23 51.86 51.98 52.4 52 52.3 52.4 59.75 59.81 60.42 59.7 59.8 60.1
15/09/2018 06:58:24 51.77 51.88 52.4 52 52.3 52.4 60.19 60.13 60.42 59.7 59.8 60.1
15/09/2018 06:58:25 52.33 52.16 52.4 52 52.3 52.4 60.12 60.19 60.41 59.7 59.8 60.1
15/09/2018 06:58:26 52.2 52.26 52.4 52 52.3 52.4 60.39 60.31 60.41 59.7 59.8 60.1
15/09/2018 06:58:27 52.14 52.23 52.4 52 52.3 52.4 60.08 60.29 60.41 59.7 59.8 60.1
15/09/2018 06:58:28 52.06 52.3 52.4 52 52.3 52.4 59.73 60.21 60.41 59.7 59.8 60.1
15/09/2018 06:58:29 52.21 52.28 52.4 52 52.3 52.4 60.47 60.33 60.41 59.7 59.8 60.1
15/09/2018 06:58:30 51.81 52.23 52.4 52 52.3 52.4 59.16 60.24 60.41 59.7 59.8 60.1
15/09/2018 06:58:31 51.9 51.97 52.4 52 52.3 52.4 60.09 60.01 60.41 59.7 59.8 60.1
15/09/2018 06:58:32 52.12 52.17 52.4 52 52.3 52.4 59.82 60.33 60.41 59.7 59.8 60.1
15/09/2018 06:58:33 52.31 52.26 52.4 52.1 52.3 52.4 60.1 60.06 60.41 59.7 59.8 60.1
15/09/2018 06:58:34 52.11 52.28 52.4 52.1 52.3 52.4 60.04 60.15 60.41 59.7 59.8 60.1
15/09/2018 06:58:35 51.87 52.24 52.4 52.1 52.3 52.4 60 60.1 60.41 59.7 59.8 60.1
15/09/2018 06:58:36 52.39 52.27 52.4 52.1 52.3 52.4 60.56 60.47 60.47 59.7 59.8 60.1
15/09/2018 06:58:37 52.28 52.33 52.4 52.1 52.3 52.4 59.92 60.33 60.47 59.7 59.8 60.1
15/09/2018 06:58:38 52.11 52.27 52.4 52.1 52.3 52.4 60.28 60.31 60.47 59.7 59.8 60.1
15/09/2018 06:58:39 52.15 52.29 52.4 52.1 52.3 52.4 59.9 60.4 60.47 59.7 59.8 60.1
15/09/2018 06:58:40 52.04 52.27 52.4 52.1 52.3 52.4 59.72 60.06 60.47 59.7 59.8 60.1
15/09/2018 06:58:41 52.46 52.38 52.4 52.1 52.3 52.4 60.55 60.44 60.47 59.7 59.8 60.1
15/09/2018 06:58:42 52.48 52.51 52.51 52.1 52.3 52.4 60.07 60.32 60.47 59.7 59.8 60.1
15/09/2018 06:58:43 52.11 52.42 52.51 52.1 52.3 52.4 60.54 60.51 60.51 59.7 59.8 60.1
15/09/2018 06:58:44 52.37 52.5 52.51 52.1 52.3 52.4 60.14 60.67 60.67 59.7 59.8 60.1
15/09/2018 06:58:45 52.02 52.29 52.51 52.1 52.3 52.4 59.95 60.18 60.67 59.7 59.8 60.1
15/09/2018 06:58:46 52.34 52.33 52.51 52.1 52.3 52.4 60.5 60.45 60.67 59.7 59.8 60.1
15/09/2018 06:58:47 52.1 52.34 52.51 52.1 52.3 52.4 59.67 60.34 60.67 59.7 59.8 60.1
15/09/2018 06:58:48 52.2 52.28 52.51 52.1 52.3 52.4 60.31 60.23 60.67 59.7 59.8 60.1
15/09/2018 06:58:49 52.18 52.33 52.51 52.1 52.3 52.4 59.91 60.31 60.67 59.7 59.8 60.1
15/09/2018 06:58:50 52.05 52.22 52.51 52.1 52.3 52.4 60.1 60.16 60.67 59.7 59.8 60.1
15/09/2018 06:58:51 51.95 52.19 52.51 52.1 52.3 52.4 60.5 60.42 60.67 59.7 59.8 60.1
15/09/2018 06:58:52 52.19 52.2 52.51 52.1 52.3 52.4 59.78 60.5 60.67 59.7 59.8 60.1
15/09/2018 06:58:53 52.47 52.41 52.51 52.1 52.3 52.4 60.61 60.45 60.67 59.8 59.8 60.1
15/09/2018 06:58:54 52.34 52.44 52.51 52.1 52.3 52.4 60.59 60.73 60.73 59.8 59.8 60.1
15/09/2018 06:58:55 52.22 52.35 52.51 52.1 52.3 52.4 60.04 60.42 60.73 59.8 59.8 60.1
15/09/2018 06:58:56 52.49 52.46 52.51 52.1 52.3 52.4 60.67 60.53 60.73 59.8 59.8 60.1
15/09/2018 06:58:57 52.31 52.49 52.51 52.1 52.3 52.4 60.34 60.67 60.73 59.8 59.8 60.1
15/09/2018 06:58:58 52.37 52.51 52.51 52.1 52.3 52.4 60.23 60.39 60.73 59.8 59.8 60.1
15/09/2018 06:58:59 52.5 52.57 52.57 52.1 52.3 52.4 60.89 60.76 60.76 59.8 59.8 60.1
15/09/2018 06:59:00 52.19 52.54 52.57 52.1 52.3 52.4 59.95 60.71 60.76 59.8 59.8 60.1
15/09/2018 06:59:01 52.41 52.38 52.57 52.1 52.2 52.4 60.41 60.4 60.76 59.8 59.8 60.1
15/09/2018 06:59:02 52.36 52.48 52.57 52.1 52.2 52.4 60.66 60.61 60.76 59.8 59.8 60.1
15/09/2018 06:59:03 52.67 52.6 52.6 52.1 52.2 52.4 60.21 60.54 60.76 59.8 59.8 60.1
15/09/2018 06:59:04 52.5 52.7 52.7 52.1 52.2 52.4 60.8 60.72 60.76 59.8 59.8 60.1
15/09/2018 06:59:05 51.98 52.59 52.7 52.1 52.2 52.4 59.88 60.73 60.76 59.8 59.7 60.1
15/09/2018 06:59:06 52.3 52.31 52.7 52.1 52.2 52.4 60.16 60.27 60.76 59.8 59.7 60.1
15/09/2018 06:59:07 52.46 52.43 52.7 52.1 52.2 52.4 60.35 60.47 60.76 59.8 59.7 60.1
15/09/2018 06:59:08 52.39 52.49 52.7 52.1 52.2 52.4 59.86 60.27 60.76 59.8 59.7 60.1
15/09/2018 06:59:09 52.33 52.52 52.7 52.1 52.2 52.4 60.72 60.53 60.76 59.8 59.7 60.1
15/09/2018 06:59:10 52.03 52.34 52.7 52.1 52.2 52.4 59.7 60.49 60.76 59.8 59.7 60.1
15/09/2018 06:59:11 52.42 52.41 52.7 52.1 52.2 52.4 60.5 60.37 60.76 59.8 59.7 60.1
15/09/2018 06:59:12 52.36 52.4 52.7 52.1 52.2 52.4 60.27 60.51 60.76 59.8 59.7 60.1
15/09/2018 06:59:13 52.3 52.47 52.7 52.1 52.2 52.4 60.32 60.36 60.76 59.8 59.7 60.1
15/09/2018 06:59:14 52.47 52.45 52.7 52.1 52.2 52.4 60.68 60.65 60.76 59.8 59.7 60.1
15/09/2018 06:59:15 52.22 52.47 52.7 52.1 52.2 52.4 60.22 60.65 60.76 59.8 59.7 60.1
15/09/2018 06:59:16 52.01 52.31 52.7 52.1 52.2 52.4 59.39 60.34 60.76 59.8 59.7 60.1
15/09/2018 06:59:17 51.76 52.23 52.7 52.1 52.2 52.4 59.88 59.95 60.76 59.8 59.7 60.1
15/09/2018 06:59:18 52.06 52.1 52.7 52.1 52.2 52.4 60.38 60.19 60.76 59.8 59.7 60.1
15/09/2018 06:59:19 52.22 52.16 52.7 52.1 52.2 52.4 60.08 60.32 60.76 59.8 59.7 60.1
15/09/2018 06:59:20 52.41 52.36 52.7 52.1 52.2 52.4 59.81 60.07 60.76 59.8 59.7 60.1
15/09/2018 06:59:21 52.31 52.39 52.7 52.1 52.2 52.4 60.48 60.35 60.76 59.8 59.7 60.1
15/09/2018 06:59:22 52.3 52.37 52.7 52.1 52.2 52.4 60.27 60.42 60.76 59.8 59.7 60.1
15/09/2018 06:59:23 52.15 52.31 52.7 52.1 52.2 52.4 59.93 60.27 60.76 59.8 59.7 60.1
15/09/2018 06:59:24 52.46 52.44 52.7 52.1 52.2 52.4 60.64 60.49 60.76 59.8 59.7 60.1
15/09/2018 06:59:25 52.2 52.47 52.7 52.1 52.2 52.4 60.41 60.53 60.76 59.8 59.7 60.1
15/09/2018 06:59:26 52.35 52.51 52.7 52.1 52.2 52.4 59.97 60.52 60.76 59.8 59.7 60.1
15/09/2018 06:59:27 52.39 52.49 52.7 52.1 52.2 52.4 60.32 60.25 60.76 59.9 59.7 60.1
15/09/2018 06:59:28 52.38 52.44 52.7 52.1 52.2 52.4 60.9 60.71 60.76 59.9 59.7 60.1
15/09/2018 06:59:29 52.07 52.38 52.7 52.1 52.2 52.4 60.19 60.7 60.73 59.9 59.7 60.1
15/09/2018 06:59:30 52.15 52.29 52.7 52.1 52.2 52.4 59.92 60.38 60.73 59.9 59.7 60.1
15/09/2018 06:59:31 52.38 52.36 52.7 52.1 52.2 52.4 60.49 60.4 60.73 59.9 59.7 60.1
15/09/2018 06:59:32 52.37 52.39 52.7 52.1 52.2 52.4 60.82 60.72 60.73 59.9 59.7 60.1
15/09/2018 06:59:33 52.36 52.47 52.7 52.1 52.2 52.4 60.11 60.68 60.73 59.9 59.7 60.1
15/09/2018 06:59:34 52.29 52.38 52.59 52.1 52.2 52.4 60.27 60.36 60.73 59.9 59.7 60.1
15/09/2018 06:59:35 52.48 52.48 52.52 52.1 52.2 52.4 60.72 60.61 60.72 59.9 59.7 60.1
15/09/2018 06:59:36 52.44 52.55 52.55 52.1 52.2 52.4 60.23 60.63 60.72 59.9 59.7 60.1
15/09/2018 06:59:37 52.68 52.61 52.61 52.1 52.2 52.4 60.5 60.47 60.72 59.9 59.7 60.1
15/09/2018 06:59:38 52.62 52.69 52.69 52.1 52.2 52.4 60.75 60.74 60.74 59.9 59.7 60.1
15/09/2018 06:59:39 52.34 52.65 52.69 52.1 52.2 52.4 60.1 60.66 60.74 59.9 59.7 60.1
15/09/2018 06:59:40 52.36 52.56 52.69 52.1 52.2 52.4 60.49 60.6 60.74 59.9 59.7 60.1
15/09/2018 06:59:41 52.45 52.5 52.69 52.1 52.2 52.4 60.2 60.52 60.74 59.9 59.7 60.1
15/09/2018 06:59:42 52.38 52.5 52.69 52.1 52.2 52.4 59.74 60.24 60.74 59.9 59.7 60.1
15/09/2018 06:59:43 52.13 52.39 52.69 52.1 52.2 52.4 60.29 60.27 60.74 59.9 59.7 60.1
15/09/2018 06:59:44 52.46 52.45 52.69 52.1 52.2 52.4 60.59 60.54 60.74 59.9 59.7 60.1
15/09/2018 06:59:45 52.38 52.48 52.69 52.1 52.2 52.4 59.72 60.48 60.74 59.9 59.7 60.1
15/09/2018 06:59:46 52.31 52.43 52.69 52.1 52.2 52.4 60.7 60.59 60.74 59.9 59.7 60.1
15/09/2018 06:59:47 52.14 52.43 52.69 52.1 52.2 52.4 60.65 60.83 60.83 59.9 59.7 60.1
15/09/2018 06:59:48 52.37 52.42 52.69 52.1 52.2 52.4 59.78 60.6 60.83 59.9 59.7 60.1
15/09/2018 06:59:49 52.14 52.42 52.69 52.1 52.2 52.4 60.08 60.18 60.83 59.9 59.7 60.1
15/09/2018 06:59:50 52.13 52.19 52.69 52.1 52.2 52.4 60.8 60.59 60.83 59.9 59.7 60.1
15/09/2018 06:59:51 52.44 52.41 52.69 52.1 52.2 52.4 60.71 60.73 60.83 59.9 59.7 60.1
15/09/2018 06:59:52 52.16 52.41 52.69 52.1 52.2 52.4 59.9 60.64 60.83 59.9 59.7 60.1
15/09/2018 06:59:53 52.16 52.3 52.69 52.1 52.2 52.4 60.68 60.55 60.83 59.9 59.7 60.1
15/09/2018 06:59:54 52.3 52.35 52.69 52.1 52.2 52.4 61 60.93 60.93 59.9 59.7 60.1
15/09/2018 06:59:55 52.3 52.35 52.69 52.1 52.2 52.4 60.48 60.86 60.93 59.9 59.7 60.1
15/09/2018 06:59:56 52.23 52.45 52.69 52.1 52.2 52.4 59.97 60.61 60.93 59.9 59.7 60.1
15/09/2018 06:59:57 51.91 52.24 52.69 52.1 52.2 52.4 59.98 60.21 60.93 59.9 59.7 60.1
15/09/2018 06:59:58 52.55 52.41 52.69 52.1 52.2 52.4 60.99 60.73 60.93 60 59.7 60.1
15/09/2018 06:59:59 51.95 52.39 52.69 52.1 52.2 52.4 60.35 60.72 60.93 60 59.7 60.1
15/09/2018 07:00:00 52.09 52.25 52.69 52.1 52.2 52.4 59.73 60.52 60.93 60 59.7 60.1
15/09/2018 07:00:01 52.14 52.17 52.69 52.1 52.2 52.4 60.22 60.19 60.93 60 59.7 60.1
15/09/2018 07:00:02 52.11 52.33 52.69 52.1 52.2 52.4 60.5 60.43 60.93 60 59.7 60.1
15/09/2018 07:00:03 52.36 52.3 52.69 52.1 52.2 52.4 60.85 60.74 60.93 60 59.7 60.1
15/09/2018 07:00:04 52.14 52.4 52.69 52.1 52.2 52.4 60.53 60.82 60.93 60 59.7 60.1
15/09/2018 07:00:05 51.96 52.25 52.69 52.1 52.2 52.4 59.71 60.58 60.93 60 59.7 60.1
15/09/2018 07:00:06 51.89 52.15 52.69 52.1 52.1 52.4 59.64 60.07 60.93 60 59.7 60.1
15/09/2018 07:00:07 52.17 52.19 52.69 52.1 52.1 52.4 60.4 60.3 60.93 60 59.7 60.1
15/09/2018 07:00:08 52.34 52.38 52.65 52.1 52.1 52.4 60.92 60.68 60.93 60 59.7 60.1
15/09/2018 07:00:09 51.88 52.2 52.56 52.1 52.1 52.4 59.93 60.64 60.93 60 59.7 60.1
15/09/2018 07:00:10 51.97 52.09 52.5 52.1 52.1 52.4 59.47 60.18 60.93 60 59.7 60.1
15/09/2018 07:00:11 51.98 52.09 52.5 52.1 52.1 52.4 59.57 59.86 60.93 60 59.7 60.1
15/09/2018 07:00:12 52.43 52.33 52.48 52.1 52.1 52.4 60.37 60.18 60.93 60 59.7 60.1
15/09/2018 07:00:13 52.28 52.37 52.48 52.1 52.1 52.4 60.89 60.7 60.93 60 59.7 60.1
15/09/2018 07:00:14 52.06 52.41 52.48 52.1 52.1 52.4 60.52 60.72 60.93 60 59.7 60.1
15/09/2018 07:00:15 51.83 52.13 52.45 52.1 52.1 52.4 59.7 60.56 60.93 60 59.7 60.1
15/09/2018 07:00:16 52.12 52.12 52.45 52.1 52.1 52.4 59.88 60.06 60.93 60 59.7 60.1
15/09/2018 07:00:17 51.81 52.08 52.45 52.1 52.1 52.4 59.28 59.91 60.93 60 59.7 60.1
15/09/2018 07:00:18 52.19 52.14 52.45 52.1 52.1 52.4 60.17 60.01 60.93 60 59.7 60.1
15/09/2018 07:00:19 51.95 52.23 52.45 52.1 52.1 52.4 60.43 60.37 60.93 60 59.7 60.1
15/09/2018 07:00:20 51.78 52.08 52.45 52.1 52.1 52.4 59.78 60.24 60.93 60 59.7 60.1
15/09/2018 07:00:21 52.15 52.16 52.45 52.1 52.1 52.4 60.03 60.15 60.93 60 59.7 60.1
15/09/2018 07:00:22 52.13 52.18 52.45 52.1 52.1 52.4 59.9 59.99 60.93 60 59.7 60.1
15/09/2018 07:00:23 51.87 52.07 52.45 52.1 52.1 52.4 60.03 60.11 60.93 60 59.7 60.1
15/09/2018 07:00:24 52.16 52.14 52.45 52.1 52.1 52.4 60.39 60.28 60.86 60 59.7 60.1
15/09/2018 07:00:25 52.21 52.24 52.45 52.1 52.1 52.4 60.59 60.51 60.82 60 59.7 60.1
15/09/2018 07:00:26 52.01 52.26 52.41 52.1 52.1 52.4 60.42 60.62 60.82 60 59.7 60.1
15/09/2018 07:00:27 51.65 52.12 52.41 52.1 52.1 52.4 59.46 60.4 60.82 60 59.7 60.1
15/09/2018 07:00:28 52.33 52.22 52.41 52.1 52.1 52.4 60.18 60.16 60.82 60 59.7 60.1
15/09/2018 07:00:29 51.76 52.08 52.41 52.1 52.1 52.4 59.73 60.01 60.82 60 59.7 60.1
15/09/2018 07:00:30 52.05 52.13 52.41 52.1 52.1 52.4 60.6 60.37 60.82 60 59.7 60.1
15/09/2018 07:00:31 52.07 52.08 52.41 52.1 52.1 52.4 60.61 60.62 60.82 60 59.7 60.1
15/09/2018 07:00:32 52.16 52.19 52.41 52.1 52.1 52.4 59.94 60.56 60.82 60 59.7 60.1
15/09/2018 07:00:33 51.75 52.18 52.41 52.1 52.1 52.4 59.87 60.12 60.82 60 59.7 60.1
15/09/2018 07:00:34 51.92 52.03 52.41 52.1 52.1 52.4 60.17 60.26 60.72 60 59.7 60.1
15/09/2018 07:00:35 51.97 52.05 52.41 52.1 52.1 52.4 60.6 60.48 60.72 60 59.7 60.1
15/09/2018 07:00:36 52.24 52.21 52.41 52.1 52.1 52.4 60.33 60.52 60.72 60 59.7 60
15/09/2018 07:00:37 51.95 52.2 52.41 52.1 52.1 52.4 59.84 60.36 60.72 60 59.7 60
15/09/2018 07:00:38 51.9 52.13 52.41 52.1 52.1 52.4 59.52 60.09 60.72 60 59.7 60
15/09/2018 07:00:39 51.98 52.08 52.41 52.1 52.1 52.4 60.19 60.09 60.72 60 59.7 60
15/09/2018 07:00:40 51.99 52.08 52.41 52.1 52.1 52.4 60.63 60.5 60.72 60 59.7 60
15/09/2018 07:00:41 52.07 52.11 52.41 52.1 52.1 52.4 60.65 60.66 60.72 60 59.7 60
15/09/2018 07:00:42 52.15 52.27 52.41 52.1 52.1 52.4 60.09 60.59 60.72 60 59.7 60
15/09/2018 07:00:43 51.92 52.09 52.41 52.1 52.1 52.4 59.56 60.2 60.72 60 59.7 60
15/09/2018 07:00:44 52.15 52.14 52.27 52.1 52.1 52.4 60.17 60.09 60.66 60 59.7 60
15/09/2018 07:00:45 52.29 52.36 52.36 52.1 52.1 52.4 60.61 60.53 60.66 60 59.7 60
15/09/2018 07:00:46 51.96 52.15 52.36 52.1 52.1 52.4 59.82 60.35 60.66 60 59.7 60
15/09/2018 07:00:47 52.05 52.14 52.36 52.1 52.1 52.4 59.64 60.11 60.66 60 59.7 60
15/09/2018 07:00:48 52.12 52.3 52.36 52.1 52.1 52.4 60 60.02 60.66 60 59.7 60
15/09/2018 07:00:49 52.2 52.21 52.36 52.1 52.1 52.4 60.55 60.42 60.66 60 59.7 60
15/09/2018 07:00:50 51.88 52.19 52.36 52.1 52.1 52.4 60.21 60.48 60.66 60 59.7 60
15/09/2018 07:00:51 51.87 52.09 52.36 52.1 52.1 52.4 59.59 60.27 60.66 60 59.7 60
15/09/2018 07:00:52 52.38 52.27 52.36 52.1 52.1 52.4 60.78 60.54 60.66 60 59.7 60
15/09/2018 07:00:53 52.05 52.26 52.36 52.1 52.1 52.4 60.28 60.49 60.66 60 59.7 60
15/09/2018 07:00:54 52.14 52.27 52.36 52.1 52.1 52.4 60.32 60.64 60.66 60 59.7 60
15/09/2018 07:00:55 51.88 52.14 52.36 52.1 52.1 52.4 59.47 60.23 60.66 60 59.7 60
15/09/2018 07:00:56 51.83 52.04 52.36 52.1 52.1 52.4 60.32 60.26 60.66 60 59.7 60
15/09/2018 07:00:57 51.92 52.11 52.36 52.1 52.1 52.4 60.7 60.56 60.66 60 59.7 60
15/09/2018 07:00:58 51.86 52.02 52.36 52.1 52.1 52.4 60.02 60.48 60.66 60 59.7 60
15/09/2018 07:00:59 52.37 52.19 52.36 52.1 52.1 52.4 59.93 60.15 60.66 60 59.7 60
15/09/2018 07:01:00 52.25 52.36 52.36 52.1 52.1 52.4 60.65 60.57 60.66 60 59.7 60
15/09/2018 07:01:01 51.85 52.28 52.36 52.1 52.1 52.4 59.85 60.63 60.66 60 59.7 60
15/09/2018 07:01:02 51.77 52.07 52.36 52.1 52.1 52.4 59.72 60.07 60.66 60 59.7 60
15/09/2018 07:01:03 52.17 52.11 52.36 52.1 52.1 52.4 60.5 60.36 60.66 60 59.7 60
15/09/2018 07:01:04 52.28 52.28 52.36 52.1 52.1 52.4 60.18 60.46 60.66 60 59.7 60
15/09/2018 07:01:05 51.9 52.18 52.36 52.1 52.1 52.4 59.66 60.15 60.66 60 59.7 60
15/09/2018 07:01:06 52.02 52.04 52.36 52.1 52.1 52.4 60.54 60.38 60.66 60.1 59.7 60
15/09/2018 07:01:07 51.93 52.07 52.36 52.1 52.1 52.4 60.2 60.41 60.66 60.1 59.7 60
15/09/2018 07:01:08 52.23 52.24 52.36 52.1 52.1 52.4 59.95 60.32 60.66 60.1 59.7 60
15/09/2018 07:01:09 52.17 52.26 52.36 52.1 52.1 52.4 60.18 60.2 60.66 60.1 59.7 60
15/09/2018 07:01:10 51.91 52.23 52.36 52.1 52.1 52.4 60.54 60.47 60.66 60.1 59.7 60
15/09/2018 07:01:11 51.85 52.08 52.36 52.1 52.1 52.4 59.93 60.48 60.64 60.1 59.7 60
15/09/2018 07:01:12 52.01 52.02 52.36 52.1 52.1 52.3 59.87 60.19 60.64 60.1 59.7 60
15/09/2018 07:01:13 51.97 52.02 52.36 52.1 52.1 52.3 60.06 60.04 60.64 60.1 59.7 60
15/09/2018 07:01:14 52.29 52.22 52.36 52.1 52.1 52.3 60.93 60.63 60.64 60.1 59.7 60
15/09/2018 07:01:15 51.96 52.21 52.36 52.1 52.1 52.3 60.1 60.6 60.64 60.1 59.7 60
15/09/2018 07:01:16 52.16 52.24 52.36 52.1 52.1 52.3 60.46 60.44 60.64 60.1 59.7 60
15/09/2018 07:01:17 52.07 52.16 52.36 52.1 52.1 52.3 60.75 60.69 60.69 60.1 59.7 60
15/09/2018 07:01:18 52.1 52.2 52.36 52.1 52.1 52.3 59.91 60.66 60.69 60.1 59.7 60
15/09/2018 07:01:19 51.9 52.16 52.36 52.1 52.1 52.3 60.54 60.42 60.69 60.1 59.7 60
15/09/2018 07:01:20 52.4 52.23 52.36 52.1 52.1 52.3 61.07 60.86 60.86 60.1 59.7 60
15/09/2018 07:01:21 52.16 52.29 52.36 52.1 52.1 52.3 60.19 60.87 60.87 60.1 59.7 60
15/09/2018 07:01:22 52.3 52.29 52.36 52.1 52.1 52.3 60.04 60.46 60.87 60.1 59.7 60
15/09/2018 07:01:23 52.19 52.3 52.36 52.1 52.1 52.3 60.92 60.79 60.87 60.1 59.7 60
15/09/2018 07:01:24 52.13 52.31 52.36 52.1 52.1 52.3 60.65 60.88 60.88 60.1 59.7 60
15/09/2018 07:01:25 51.75 52.28 52.36 52.1 52.1 52.3 59.67 60.74 60.88 60.1 59.7 60
15/09/2018 07:01:26 52.01 52.07 52.36 52.1 52.1 52.3 60.08 60.22 60.88 60.1 59.7 60
15/09/2018 07:01:27 52.22 52.2 52.36 52.1 52.1 52.3 60.92 60.68 60.88 60.1 59.7 60
15/09/2018 07:01:28 52.21 52.27 52.36 52.1 52.1 52.3 60.34 60.78 60.88 60.1 59.7 60
15/09/2018 07:01:29 52.1 52.25 52.36 52.1 52.1 52.3 60.04 60.43 60.88 60.1 59.7 60
15/09/2018 07:01:30 52.13 52.26 52.31 52.1 52.1 52.3 60.77 60.66 60.88 60.1 59.7 60
15/09/2018 07:01:31 52.13 52.31 52.31 52.1 52.1 52.3 60.44 60.84 60.88 60.1 59.7 60
15/09/2018 07:01:32 52.26 52.22 52.31 52.1 52.1 52.3 59.81 60.44 60.88 60.1 59.7 60
15/09/2018 07:01:33 52.01 52.19 52.31 52.1 52.1 52.3 59.86 60.09 60.88 60.1 59.7 60
15/09/2018 07:01:34 51.89 52.15 52.31 52.1 52.1 52.3 60.57 60.45 60.88 60.1 59.7 60
15/09/2018 07:01:35 51.97 52.05 52.31 52.1 52.1 52.3 59.97 60.4 60.88 60.1 59.7 60
15/09/2018 07:01:36 51.84 52.02 52.31 52.1 52.1 52.3 59.87 60.13 60.88 60.1 59.7 60
15/09/2018 07:01:37 52.08 52.12 52.31 52.1 52.1 52.3 60.63 60.47 60.88 60.1 59.7 60
15/09/2018 07:01:38 51.91 52.1 52.31 52.1 52.1 52.3 59.86 60.44 60.88 60.1 59.7 60
15/09/2018 07:01:39 51.94 51.99 52.31 52.1 52.1 52.3 59.81 60.07 60.88 60.1 59.7 60
15/09/2018 07:01:40 52.03 52.06 52.31 52.1 52.1 52.3 60.67 60.52 60.88 60.1 59.7 60
15/09/2018 07:01:41 52.16 52.2 52.31 52.1 52.1 52.3 60.24 60.6 60.88 60.1 59.7 60
15/09/2018 07:01:42 51.98 52.11 52.31 52.1 52.1 52.3 59.99 60.29 60.88 60.1 59.7 60
15/09/2018 07:01:43 52.17 52.18 52.31 52.1 52.1 52.3 60.83 60.65 60.88 60.1 59.7 60
15/09/2018 07:01:44 52.18 52.29 52.31 52.1 52.1 52.3 60.46 60.67 60.88 60.1 59.7 60
15/09/2018 07:01:45 52.13 52.24 52.31 52.1 52.1 52.3 59.91 60.59 60.88 60.1 59.7 60
15/09/2018 07:01:46 51.65 52.15 52.31 52.1 52.1 52.3 60.29 60.32 60.88 60.1 59.7 60
15/09/2018 07:01:47 51.9 52.06 52.31 52.1 52.1 52.3 60.36 60.5 60.88 60.1 59.7 60
15/09/2018 07:01:48 52.05 52.04 52.31 52.1 52.1 52.3 59.85 60.28 60.88 60.1 59.7 60
15/09/2018 07:01:49 52.22 52.21 52.31 52.1 52.1 52.3 60.33 60.3 60.88 60.1 59.7 60
15/09/2018 07:01:50 52.19 52.24 52.31 52.1 52.1 52.3 60.66 60.57 60.88 60.1 59.7 60
15/09/2018 07:01:51 51.89 52.22 52.31 52.1 52.1 52.3 60.03 60.5 60.88 60.1 59.7 60
15/09/2018 07:01:52 52.08 52.13 52.31 52.1 52.1 52.3 60.19 60.27 60.88 60.1 59.7 60
15/09/2018 07:01:53 52.25 52.24 52.31 52.1 52.1 52.3 60.64 60.55 60.88 60.1 59.7 60
15/09/2018 07:01:54 51.94 52.28 52.31 52.1 52.1 52.3 59.94 60.52 60.84 60.1 59.7 60
15/09/2018 07:01:55 52.14 52.22 52.31 52.1 52.1 52.3 60.22 60.25 60.84 60.2 59.7 60
15/09/2018 07:01:56 52.02 52.18 52.31 52.1 52.1 52.3 60.66 60.64 60.84 60.2 59.7 60
15/09/2018 07:01:57 52.2 52.2 52.31 52.1 52.1 52.3 60.16 60.53 60.84 60.2 59.7 60
15/09/2018 07:01:58 52.2 52.2 52.31 52.1 52.1 52.3 60.27 60.32 60.84 60.2 59.7 60
15/09/2018 07:01:59 52.34 52.35 52.35 52.1 52.1 52.3 60.59 60.53 60.84 60.2 59.7 60
15/09/2018 07:02:00 51.92 52.33 52.35 52.1 52.1 52.3 59.68 60.53 60.84 60.2 59.7 60
15/09/2018 07:02:01 51.93 52.13 52.35 52.1 52.1 52.3 60.08 60.14 60.67 60.2 59.7 60
15/09/2018 07:02:02 52.27 52.33 52.35 52.1 52.1 52.3 60.89 60.69 60.69 60.2 59.7 60
15/09/2018 07:02:03 52.33 52.26 52.35 52.1 52.1 52.3 60.22 60.61 60.69 60.2 59.7 60
15/09/2018 07:02:04 52.18 52.27 52.35 52.1 52.1 52.3 60.27 60.34 60.69 60.2 59.7 60
15/09/2018 07:02:05 51.8 52.22 52.35 52.1 52.1 52.3 60.42 60.46 60.69 60.2 59.7 60
15/09/2018 07:02:06 52.25 52.17 52.35 52.1 52.1 52.3 60 60.54 60.69 60.2 59.7 60
15/09/2018 07:02:07 52.03 52.21 52.35 52.1 52.1 52.3 60.25 60.21 60.69 60.2 59.7 60
15/09/2018 07:02:08 51.78 52.11 52.35 52.1 52.1 52.3 59.83 60.25 60.69 60.2 59.7 60
15/09/2018 07:02:09 52.22 52.17 52.35 52.1 52.1 52.3 60.17 60.14 60.69 60.2 59.7 60
15/09/2018 07:02:10 51.9 52.14 52.35 52.1 52.1 52.3 60.54 60.46 60.69 60.2 59.7 60
15/09/2018 07:02:11 51.98 52.07 52.35 52.1 52.1 52.3 59.79 60.41 60.69 60.2 59.7 60
15/09/2018 07:02:12 51.81 52.06 52.35 52.1 52.1 52.3 59.78 60.01 60.69 60.2 59.7 60
15/09/2018 07:02:13 52.29 52.2 52.35 52.1 52.1 52.3 61.05 60.7 60.7 60.2 59.7 60
15/09/2018 07:02:14 51.87 52.18 52.35 52.1 52.1 52.3 59.79 60.74 60.74 60.2 59.7 60
15/09/2018 07:02:15 51.93 52.09 52.35 52.1 52.1 52.3 60.11 60.24 60.74 60.2 59.7 60
15/09/2018 07:02:16 51.84 51.98 52.35 52.1 52.1 52.3 59.55 60.18 60.74 60.2 59.7 60
15/09/2018 07:02:17 52.09 52.07 52.35 52.1 52.1 52.3 60.41 60.3 60.74 60.2 59.7 60
15/09/2018 07:02:18 51.85 52.07 52.35 52.1 52 52.3 60.01 60.32 60.74 60.2 59.7 60
15/09/2018 07:02:19 52.02 52.05 52.35 52.1 52 52.3 60.01 60.18 60.74 60.2 59.7 60
15/09/2018 07:02:20 52.14 52.16 52.35 52.1 52 52.3 60.32 60.29 60.74 60.2 59.7 60
15/09/2018 07:02:21 51.96 52.26 52.35 52.1 52 52.3 59.97 60.37 60.74 60.2 59.7 60
15/09/2018 07:02:22 52.07 52.19 52.35 52.1 52 52.3 60.41 60.38 60.74 60.2 59.7 60
15/09/2018 07:02:23 52.17 52.16 52.35 52.1 52 52.3 59.9 60.36 60.74 60.2 59.7 60
15/09/2018 07:02:24 51.98 52.19 52.35 52.1 52 52.3 60.05 60.13 60.74 60.2 59.7 60
15/09/2018 07:02:25 52 52.11 52.35 52.1 52 52.3 60.44 60.39 60.74 60.2 59.7 60
15/09/2018 07:02:26 51.87 52.04 52.35 52.1 52 52.3 59.81 60.29 60.74 60.2 59.7 60
15/09/2018 07:02:27 52.14 52.09 52.35 52.1 52 52.3 60.57 60.38 60.74 60.2 59.7 60
15/09/2018 07:02:28 51.78 52.07 52.35 52.1 52 52.3 59.74 60.33 60.74 60.2 59.7 60
15/09/2018 07:02:29 51.91 52.01 52.33 52.1 52 52.3 60.34 60.27 60.74 60.2 59.7 60
15/09/2018 07:02:30 51.81 52.06 52.33 52.1 52 52.3 59.71 60.31 60.74 60.2 59.7 60
15/09/2018 07:02:31 52.03 51.99 52.33 52.1 52 52.3 60.31 60.19 60.74 60.2 59.7 60
15/09/2018 07:02:32 52.1 52.14 52.27 52.1 52 52.3 60.54 60.62 60.74 60.2 59.7 60
15/09/2018 07:02:33 51.91 52.14 52.27 52.1 52 52.3 59.88 60.33 60.74 60.2 59.7 60
15/09/2018 07:02:34 52.07 52.15 52.26 52.1 52 52.3 60.46 60.42 60.74 60.2 59.8 60
15/09/2018 07:02:35 51.97 52.09 52.26 52.1 52 52.3 60.23 60.51 60.74 60.2 59.8 60
15/09/2018 07:02:36 51.94 52.04 52.26 52.1 52 52.3 59.72 60.2 60.74 60.2 59.8 60
15/09/2018 07:02:37 52.12 52.12 52.26 52.1 52 52.3 60.46 60.31 60.74 60.2 59.8 60
15/09/2018 07:02:38 51.99 52.11 52.26 52.1 52 52.3 59.73 60.31 60.74 60.2 59.8 60
15/09/2018 07:02:39 51.94 52.08 52.26 52.1 52 52.3 60.54 60.42 60.74 60.2 59.8 60
15/09/2018 07:02:40 51.77 52.01 52.26 52.1 52 52.3 60.05 60.42 60.74 60.2 59.8 60
15/09/2018 07:02:41 52.08 52.02 52.26 52.1 52 52.3 60.3 60.29 60.74 60.2 59.8 60
15/09/2018 07:02:42 52.06 52.12 52.26 52.1 52 52.3 60.36 60.52 60.74 60.2 59.8 60
15/09/2018 07:02:43 52.19 52.23 52.26 52.1 52 52.3 60.22 60.32 60.74 60.2 59.8 60
15/09/2018 07:02:44 51.92 52.18 52.26 52.1 52 52.3 60.58 60.51 60.62 60.2 59.8 60
15/09/2018 07:02:45 51.89 52.06 52.26 52.1 52 52.3 59.77 60.45 60.62 60.2 59.8 60
15/09/2018 07:02:46 52.25 52.16 52.26 52.1 52 52.3 60.61 60.48 60.62 60.2 59.8 60
15/09/2018 07:02:47 51.99 52.21 52.26 52.1 52 52.3 60.41 60.58 60.62 60.2 59.8 60
15/09/2018 07:02:48 52.02 52.08 52.26 52.1 52 52.3 59.54 60.39 60.62 60.2 59.8 60
15/09/2018 07:02:49 52 52.16 52.26 52.1 52 52.3 60.36 60.27 60.62 60.2 59.8 60
15/09/2018 07:02:50 51.93 52.03 52.26 52.1 52 52.3 59.81 60.2 60.62 60.2 59.8 60
15/09/2018 07:02:51 51.91 52.04 52.23 52.1 52 52.3 59.91 59.99 60.62 60.2 59.8 60
15/09/2018 07:02:52 51.99 52.03 52.23 52.1 52 52.3 60.46 60.3 60.62 60.2 59.8 60
15/09/2018 07:02:53 51.89 52 52.23 52.1 52 52.3 59.6 60.27 60.62 60.2 59.8 60
15/09/2018 07:02:54 51.68 51.94 52.23 52.1 52 52.3 59.88 59.98 60.62 60.2 59.8 60
15/09/2018 07:02:55 51.73 51.87 52.23 52.1 52 52.3 59.97 60.19 60.62 60.2 59.8 60
15/09/2018 07:02:56 52 51.96 52.23 52.1 52 52.3 59.8 59.88 60.62 60.2 59.8 60
15/09/2018 07:02:57 51.96 52.06 52.23 52.1 52 52.3 60.63 60.43 60.62 60.2 59.8 60
15/09/2018 07:02:58 51.9 52.05 52.23 52.1 52 52.3 60.05 60.4 60.62 60.2 59.8 60
15/09/2018 07:02:59 52.11 52.14 52.23 52.1 52 52.3 60.16 60.2 60.62 60.2 59.8 60
15/09/2018 07:03:00 52.35 52.23 52.23 52.1 52 52.3 60.85 60.66 60.66 60.2 59.8 60
15/09/2018 07:03:01 52.01 52.27 52.27 52.1 52 52.3 60.45 60.68 60.68 60.2 59.8 60
15/09/2018 07:03:02 51.99 52.18 52.27 52.1 52 52.3 59.8 60.52 60.68 60.2 59.8 60
15/09/2018 07:03:03 51.91 52.04 52.27 52.1 52 52.3 60.26 60.32 60.68 60.2 59.8 60
15/09/2018 07:03:04 51.73 52 52.27 52.1 52 52.3 60.43 60.46 60.68 60.2 59.8 60
15/09/2018 07:03:05 51.57 51.86 52.27 52.1 52 52.3 60 60.41 60.68 60.2 59.8 60
15/09/2018 07:03:06 51.99 51.96 52.27 52.1 52 52.3 59.93 60.14 60.68 60.2 59.8 60
15/09/2018 07:03:07 51.97 52.04 52.27 52.1 52 52.3 60.08 60.14 60.68 60.2 59.8 60
15/09/2018 07:03:08 51.7 51.99 52.27 52.1 52 52.3 60.35 60.35 60.68 60.2 59.8 60
15/09/2018 07:03:09 51.84 51.93 52.27 52.1 52 52.3 59.81 60.32 60.68 60.2 59.8 60
15/09/2018 07:03:10 51.9 51.97 52.27 52.1 52 52.3 60.02 60.09 60.68 60.2 59.8 60
15/09/2018 07:03:11 51.98 51.97 52.27 52.1 52 52.3 60.52 60.37 60.68 60.2 59.8 60
15/09/2018 07:03:12 51.91 52.02 52.27 52.1 52 52.3 59.79 60.38 60.68 60.2 59.8 60
15/09/2018 07:03:13 51.76 51.99 52.27 52.1 52 52.3 60.21 60.25 60.68 60.2 59.8 60
15/09/2018 07:03:14 52.06 52.03 52.27 52.1 52 52.3 60.03 60.31 60.68 60.2 59.8 60
15/09/2018 07:03:15 52.16 52.13 52.27 52.1 52 52.3 60.31 60.3 60.68 60.2 59.8 60
15/09/2018 07:03:16 52.07 52.15 52.27 52.1 52 52.3 60.14 60.36 60.68 60.2 59.8 60
15/09/2018 07:03:17 52.11 52.21 52.27 52.1 52 52.3 60.14 60.27 60.68 60.2 59.8 60
15/09/2018 07:03:18 51.8 52.13 52.27 52.1 52 52.3 60.17 60.33 60.68 60.2 59.8 60
15/09/2018 07:03:19 52.02 52.02 52.27 52.1 52 52.3 59.76 60.17 60.68 60.2 59.8 60
15/09/2018 07:03:20 51.78 52 52.27 52.1 52 52.3 59.91 60.14 60.68 60.2 59.8 60
15/09/2018 07:03:21 51.77 51.91 52.27 52.1 52 52.3 59.66 59.91 60.68 60.2 59.8 60
15/09/2018 07:03:22 52.18 52.09 52.27 52.1 52 52.3 60.59 60.34 60.68 60.2 59.8 60
15/09/2018 07:03:23 51.62 52.06 52.27 52.1 52 52.3 59.54 60.33 60.68 60.2 59.8 60
15/09/2018 07:03:24 51.85 51.9 52.27 52.1 52 52.3 60.26 60.2 60.68 60.2 59.8 60
15/09/2018 07:03:25 52.18 52.14 52.27 52.1 52 52.3 60.16 60.39 60.68 60.2 59.8 60
15/09/2018 07:03:26 51.76 52.01 52.27 52.1 52 52.3 59.77 60.09 60.68 60.2 59.8 60
15/09/2018 07:03:27 51.96 52 52.27 52.1 52 52.3 60.59 60.43 60.68 60.2 59.8 60
15/09/2018 07:03:28 51.81 51.99 52.27 52.1 52 52.3 59.9 60.36 60.68 60.2 59.8 60
15/09/2018 07:03:29 52.12 52.03 52.27 52.1 52 52.3 60.42 60.34 60.68 60.2 59.8 60
15/09/2018 07:03:30 51.97 52.09 52.27 52.1 52 52.3 59.8 60.36 60.68 60.2 59.8 60
15/09/2018 07:03:31 52 52.06 52.21 52.1 52 52.3 60.06 60.13 60.52 60.2 59.8 60
15/09/2018 07:03:32 52.01 52.13 52.21 52.1 52 52.3 60.43 60.41 60.46 60.2 59.8 60
15/09/2018 07:03:33 52.1 52.19 52.21 52.1 52 52.3 59.88 60.29 60.46 60.2 59.8 60
15/09/2018 07:03:34 52.29 52.24 52.24 52.1 52 52.3 60.79 60.59 60.59 60.2 59.8 60
15/09/2018 07:03:35 51.87 52.22 52.24 52.1 52 52.3 59.57 60.53 60.59 60.2 59.8 60
15/09/2018 07:03:36 51.97 52.08 52.24 52.1 52 52.3 60.67 60.47 60.59 60.2 59.8 60
15/09/2018 07:03:37 52.09 52.14 52.24 52.1 52 52.3 60.33 60.52 60.59 60.2 59.8 60
15/09/2018 07:03:38 51.85 52.09 52.24 52.1 52 52.3 60.47 60.58 60.59 60.2 59.8 60
15/09/2018 07:03:39 51.69 51.92 52.24 52.1 52 52.3 59.69 60.5 60.59 60.2 59.8 60
15/09/2018 07:03:40 51.78 51.9 52.24 52.1 52 52.3 60.46 60.37 60.59 60.2 59.8 60
15/09/2018 07:03:41 52.11 52.03 52.24 52.1 52 52.3 60.04 60.42 60.59 60.2 59.8 60
15/09/2018 07:03:42 51.75 52.03 52.24 52.1 52 52.3 60.05 60.15 60.59 60.2 59.8 60
15/09/2018 07:03:43 51.91 51.96 52.24 52.1 52 52.3 59.99 60.14 60.59 60.2 59.8 60
15/09/2018 07:03:44 51.85 52 52.24 52.1 52 52.3 60.25 60.26 60.59 60.2 59.8 60
15/09/2018 07:03:45 51.66 51.93 52.24 52.1 52 52.3 60.04 60.3 60.59 60.2 59.8 60
15/09/2018 07:03:46 52.03 51.96 52.24 52.1 52 52.3 60.11 60.15 60.59 60.2 59.8 60
15/09/2018 07:03:47 52.13 52.12 52.24 52.1 52 52.3 60.61 60.47 60.59 60.2 59.8 60
15/09/2018 07:03:48 51.96 52.07 52.24 52.1 52 52.3 60.1 60.51 60.59 60.2 59.8 60
15/09/2018 07:03:49 52.01 52.07 52.24 52.1 52 52.3 60.3 60.32 60.59 60.2 59.8 60
15/09/2018 07:03:50 51.86 52.12 52.24 52.1 52 52.3 60.23 60.47 60.59 60.2 59.8 60
15/09/2018 07:03:51 52.07 52.08 52.24 52.1 52 52.3 59.65 60.25 60.59 60.2 59.8 60
15/09/2018 07:03:52 51.61 52.07 52.24 52.1 52 52.3 60.11 60.12 60.59 60.2 59.8 60
15/09/2018 07:03:53 51.8 51.88 52.24 52.1 52 52.3 60.03 60.26 60.59 60.2 59.8 60
15/09/2018 07:03:54 51.97 52.04 52.24 52.1 52 52.3 60.1 60.18 60.59 60.2 59.8 60
15/09/2018 07:03:55 51.83 51.95 52.24 52.1 52 52.3 60.32 60.34 60.59 60.2 59.8 60
15/09/2018 07:03:56 51.55 51.91 52.24 52.1 52 52.3 59.59 60.21 60.59 60.2 59.8 60
15/09/2018 07:03:57 51.76 51.83 52.24 52.1 52 52.3 60.34 60.17 60.59 60.2 59.8 60
15/09/2018 07:03:58 51.74 51.84 52.24 52.1 52 52.3 59.91 60.22 60.59 60.2 59.8 60
15/09/2018 07:03:59 51.79 51.93 52.24 52.1 52 52.3 60.13 60.2 60.59 60.2 59.8 60
15/09/2018 07:04:00 51.93 51.94 52.24 52.1 52 52.3 60.23 60.4 60.59 60.2 59.8 60
15/09/2018 07:04:01 51.91 52.03 52.24 52.1 52 52.3 59.81 60.18 60.59 60.2 59.8 60
15/09/2018 07:04:02 51.67 51.93 52.24 52.1 52 52.3 60.57 60.42 60.59 60.2 59.8 60
15/09/2018 07:04:03 51.63 51.83 52.24 52.1 52 52.3 59.91 60.43 60.59 60.2 59.8 60
15/09/2018 07:04:04 51.68 51.77 52.22 52.1 52 52.3 60.11 60.18 60.58 60.2 59.8 60
15/09/2018 07:04:05 51.96 51.9 52.14 52.1 52 52.3 60.59 60.52 60.58 60.2 59.8 60
15/09/2018 07:04:06 51.83 52.02 52.14 52.1 52 52.3 59.91 60.45 60.58 60.2 59.8 60
15/09/2018 07:04:07 51.91 52.02 52.12 52.1 52 52.3 60.45 60.4 60.58 60.2 59.8 60
15/09/2018 07:04:08 51.88 51.94 52.12 52.1 52 52.3 59.89 60.37 60.52 60.2 59.8 60
15/09/2018 07:04:09 51.8 51.95 52.12 52.1 52 52.3 59.96 60.16 60.52 60.2 59.8 60
15/09/2018 07:04:10 51.87 51.93 52.12 52.1 52 52.3 60.32 60.24 60.52 60.2 59.8 60
15/09/2018 07:04:11 51.69 52 52.12 52 52 52.3 59.48 60.17 60.52 60.2 59.8 60
15/09/2018 07:04:12 52.13 52.01 52.12 52 52 52.3 60.49 60.28 60.52 60.2 59.8 60
15/09/2018 07:04:13 51.8 52.02 52.12 52 52 52.3 59.73 60.38 60.52 60.2 59.8 60
15/09/2018 07:04:14 51.79 51.88 52.12 52 52 52.3 60.09 60.06 60.52 60.2 59.8 60
15/09/2018 07:04:15 51.66 51.92 52.12 52 52 52.3 60.11 60.29 60.52 60.2 59.8 60
15/09/2018 07:04:16 52.06 51.99 52.12 52 52 52.3 60 60.11 60.52 60.2 59.8 60
15/09/2018 07:04:17 51.88 52.07 52.12 52 52 52.3 60.4 60.34 60.52 60.2 59.8 60
15/09/2018 07:04:18 52.17 52.19 52.19 52 52 52.3 60.05 60.35 60.52 60.2 59.8 60
15/09/2018 07:04:19 52.11 52.16 52.19 52 52 52.3 60.07 60.13 60.52 60.2 59.8 60
15/09/2018 07:04:20 51.84 52.09 52.19 52 52 52.3 60.3 60.35 60.52 60.2 59.8 60
15/09/2018 07:04:21 51.8 52.04 52.19 52 52 52.3 59.97 60.21 60.52 60.2 59.8 60
15/09/2018 07:04:22 51.67 51.92 52.19 52 52 52.3 60.25 60.25 60.52 60.2 59.8 60
15/09/2018 07:04:23 51.92 51.9 52.19 52 52 52.3 60.07 60.19 60.52 60.2 59.8 60
15/09/2018 07:04:24 52.04 52.01 52.19 52 52 52.3 60.42 60.39 60.52 60.2 59.8 60
15/09/2018 07:04:25 51.86 52.04 52.19 52 52 52.3 59.74 60.34 60.52 60.2 59.8 60
15/09/2018 07:04:26 51.59 51.91 52.19 52 52 52.3 60.22 60.19 60.52 60.2 59.8 60
15/09/2018 07:04:27 51.76 51.79 52.19 52 52 52.3 60.11 60.2 60.52 60.2 59.8 60
15/09/2018 07:04:28 51.79 51.84 52.19 52 52 52.3 60.01 60.15 60.52 60.2 59.8 60
15/09/2018 07:04:29 51.71 51.86 52.19 52 52 52.3 60.42 60.35 60.52 60.2 59.8 60
15/09/2018 07:04:30 51.62 51.76 52.19 52 52 52.3 59.46 60.32 60.52 60.2 59.8 60
15/09/2018 07:04:31 51.77 51.81 52.19 52 52 52.3 60.35 60.24 60.52 60.2 59.8 60
15/09/2018 07:04:32 51.46 51.84 52.19 52 52 52.3 59.92 60.41 60.52 60.2 59.8 60
15/09/2018 07:04:33 51.94 51.84 52.19 52 52 52.3 59.82 60 60.52 60.2 59.8 60
15/09/2018 07:04:34 51.72 51.85 52.19 52 52 52.3 60.49 60.4 60.52 60.2 59.8 60
15/09/2018 07:04:35 51.77 51.86 52.19 52 52 52.3 60.12 60.37 60.45 60.2 59.8 60
15/09/2018 07:04:36 52.01 51.99 52.19 52 52 52.3 60.85 60.62 60.62 60.2 59.8 60
15/09/2018 07:04:37 51.59 52.04 52.19 52 52 52.3 59.92 60.7 60.7 60.2 59.8 60
15/09/2018 07:04:38 52.16 51.99 52.19 52 52 52.3 60.38 60.32 60.7 60.2 59.8 60
15/09/2018 07:04:39 52.02 52.06 52.19 52 52 52.3 60.61 60.57 60.7 60.2 59.8 60
15/09/2018 07:04:40 52.08 52.24 52.24 52 52 52.3 60.12 60.58 60.7 60.2 59.8 60
15/09/2018 07:04:41 51.89 52.02 52.24 52 52 52.3 60.65 60.55 60.7 60.2 59.8 60
15/09/2018 07:04:42 52.16 52.19 52.24 52 52 52.3 60.42 60.58 60.7 60.2 59.8 60
15/09/2018 07:04:43 51.85 52.17 52.24 52 52 52.3 60.53 60.62 60.7 60.2 59.8 60
15/09/2018 07:04:44 51.77 52.03 52.24 52 52 52.3 60.07 60.59 60.7 60.2 59.8 60
15/09/2018 07:04:45 52.33 52.17 52.24 52 52 52.3 60.76 60.6 60.7 60.2 59.8 60
15/09/2018 07:04:46 51.78 52.18 52.24 52 52 52.3 59.92 60.63 60.7 60.2 59.8 60
15/09/2018 07:04:47 51.67 51.98 52.24 52 52 52.3 60.38 60.43 60.7 60.2 59.8 60
15/09/2018 07:04:48 51.84 51.89 52.24 52 52 52.3 60.01 60.38 60.7 60.2 59.8 60
15/09/2018 07:04:49 51.9 51.97 52.24 52 52 52.3 60.78 60.65 60.7 60.2 59.9 60
15/09/2018 07:04:50 51.93 51.98 52.24 52 52 52.3 59.94 60.57 60.7 60.2 59.9 60
15/09/2018 07:04:51 52.2 52.21 52.24 52 52 52.3 60.58 60.56 60.7 60.2 59.9 60
15/09/2018 07:04:52 51.82 52.16 52.24 52 52 52.3 59.95 60.45 60.7 60.2 59.9 60
15/09/2018 07:04:53 51.99 52.07 52.24 52 52 52.3 60.49 60.6 60.7 60.2 59.9 60
15/09/2018 07:04:54 52.04 52.04 52.24 52 52 52.3 60.19 60.3 60.7 60.2 59.9 60
15/09/2018 07:04:55 51.84 52.12 52.24 52 52 52.3 60.2 60.47 60.7 60.2 59.9 60
15/09/2018 07:04:56 52.07 52.07 52.24 52 52 52.3 60.79 60.63 60.7 60.2 59.9 60
15/09/2018 07:04:57 51.85 52.06 52.24 52 52 52.3 59.92 60.6 60.7 60.2 59.9 60
15/09/2018 07:04:58 52.1 52.09 52.24 52 52 52.3 60.55 60.52 60.7 60.2 59.9 60
15/09/2018 07:04:59 51.88 52.08 52.24 52 52 52.3 60.33 60.43 60.7 60.2 59.9 60
15/09/2018 07:05:00 51.62 51.98 52.24 52 52 52.3 59.94 60.48 60.7 60.2 59.9 60
15/09/2018 07:05:01 51.77 51.86 52.24 52 52 52.3 60.44 60.37 60.7 60.2 59.9 60
15/09/2018 07:05:02 51.73 51.95 52.24 52 52 52.3 59.9 60.3 60.7 60.2 59.9 60
15/09/2018 07:05:03 51.95 51.92 52.24 52 52 52.3 60.06 60.27 60.7 60.2 59.9 60
15/09/2018 07:05:04 51.77 51.86 52.24 52 52 52.3 60.32 60.3 60.7 60.2 59.9 60
15/09/2018 07:05:05 51.7 51.87 52.24 52 52 52.3 59.59 60.27 60.7 60.2 59.9 60
15/09/2018 07:05:06 51.8 51.95 52.24 52 52 52.3 60.34 60.26 60.7 60.2 59.9 60
15/09/2018 07:05:07 51.73 51.78 52.24 52 52 52.3 59.79 60.18 60.65 60.2 59.9 60
15/09/2018 07:05:08 51.89 51.97 52.24 52 52 52.3 60.47 60.38 60.65 60.2 59.9 60
15/09/2018 07:05:09 51.49 51.91 52.24 52 52 52.3 59.5 60.36 60.65 60.2 59.9 60
15/09/2018 07:05:10 52.03 51.94 52.21 52 52 52.3 60.44 60.31 60.65 60.2 59.9 60
15/09/2018 07:05:11 52.09 52.15 52.21 52 52 52.3 60.28 60.53 60.65 60.2 59.9 60
15/09/2018 07:05:12 51.91 52.06 52.21 52 52 52.3 60.44 60.49 60.65 60.2 59.9 60
15/09/2018 07:05:13 51.85 52.01 52.21 52 52 52.3 59.84 60.31 60.65 60.2 59.9 60
15/09/2018 07:05:14 51.84 51.96 52.21 52 52 52.3 60.51 60.37 60.65 60.2 59.9 60
15/09/2018 07:05:15 51.59 51.91 52.21 52 52 52.3 59.97 60.32 60.65 60.2 59.9 60
15/09/2018 07:05:16 51.76 51.84 52.21 52 52 52.3 59.8 60.19 60.65 60.2 59.9 60
15/09/2018 07:05:17 52.02 52.03 52.21 52 52 52.3 60.48 60.34 60.65 60.2 59.9 60
15/09/2018 07:05:18 51.72 52 52.21 52 52 52.3 59.63 60.27 60.65 60.2 59.9 60
15/09/2018 07:05:19 51.57 51.82 52.21 52 52 52.3 60.25 60.18 60.63 60.2 59.9 60
15/09/2018 07:05:20 51.8 51.85 52.21 52 52 52.3 60.26 60.3 60.63 60.2 59.9 60
15/09/2018 07:05:21 51.8 51.81 52.16 52 52 52.3 59.94 60.34 60.63 60.2 59.9 60
15/09/2018 07:05:22 51.98 51.97 52.15 52 52 52.3 60.37 60.37 60.63 60.2 59.9 60
15/09/2018 07:05:23 51.85 52.05 52.15 52 52 52.3 59.67 60.36 60.63 60.2 59.9 60
15/09/2018 07:05:24 51.92 52.02 52.15 52 52 52.3 60.52 60.44 60.63 60.2 59.9 60
15/09/2018 07:05:25 51.93 51.99 52.15 52 52 52.3 60.02 60.38 60.63 60.2 59.9 60
15/09/2018 07:05:26 51.72 51.95 52.15 52 52 52.3 60.12 60.29 60.6 60.2 59.9 60
15/09/2018 07:05:27 51.82 51.88 52.15 52 52 52.3 60.29 60.28 60.53 60.2 59.9 60
15/09/2018 07:05:28 51.9 52.05 52.15 52 52 52.3 60.22 60.48 60.53 60.2 59.9 60
15/09/2018 07:05:29 52.05 51.97 52.15 52 52 52.3 60.18 60.24 60.53 60.2 59.9 60
15/09/2018 07:05:30 52.2 52.15 52.15 52 52 52.3 60.42 60.4 60.53 60.2 59.9 60
15/09/2018 07:05:31 51.95 52.14 52.15 52 52 52.3 60.18 60.38 60.53 60.2 59.9 60
15/09/2018 07:05:32 51.94 52.13 52.15 52 52 52.3 60.26 60.49 60.53 60.2 59.9 60
15/09/2018 07:05:33 51.67 51.94 52.15 52 52 52.3 60 60.21 60.53 60.2 59.9 60
15/09/2018 07:05:34 51.7 51.8 52.15 52 52 52.3 60.11 60.42 60.53 60.2 59.9 60
15/09/2018 07:05:35 51.8 51.84 52.15 52 52 52.3 60.34 60.3 60.53 60.2 59.9 60
15/09/2018 07:05:36 51.79 51.89 52.15 52 52 52.3 59.8 60.3 60.53 60.2 59.9 60
15/09/2018 07:05:37 51.93 51.98 52.15 52 52 52.3 60.68 60.52 60.53 60.2 59.9 60
15/09/2018 07:05:38 51.61 51.94 52.15 52 52 52.3 59.86 60.46 60.53 60.2 59.9 60
15/09/2018 07:05:39 52.04 52.09 52.15 52 52 52.3 60.57 60.53 60.53 60.2 59.9 60
15/09/2018 07:05:40 52.03 52.02 52.15 52 52 52.3 60.24 60.4 60.53 60.2 59.9 60
15/09/2018 07:05:41 51.66 51.99 52.15 52 52 52.3 59.85 60.39 60.53 60.2 59.9 60
15/09/2018 07:05:42 51.74 52.01 52.15 52 52 52.3 60.57 60.48 60.53 60.2 59.9 60
15/09/2018 07:05:43 51.48 51.72 52.15 52 52 52.3 59.53 60.43 60.53 60.2 59.9 60
15/09/2018 07:05:44 51.75 51.75 52.15 51.9 52 52.3 60.24 60.22 60.53 60.2 59.9 60
15/09/2018 07:05:45 51.36 51.69 52.15 51.9 52 52.3 59.93 60.11 60.53 60.2 59.9 60
15/09/2018 07:05:46 51.67 51.69 52.15 51.9 52 52.3 60.04 60.39 60.53 60.2 59.9 60
15/09/2018 07:05:47 52.06 51.92 52.15 51.9 52 52.3 60.6 60.5 60.53 60.2 59.9 60
15/09/2018 07:05:48 51.74 51.93 52.15 51.9 52 52.3 59.82 60.56 60.56 60.2 59.9 60
15/09/2018 07:05:49 51.8 51.9 52.15 51.9 52 52.3 60.36 60.28 60.56 60.2 59.9 60
15/09/2018 07:05:50 51.68 51.89 52.15 51.9 52 52.3 59.77 60.27 60.56 60.2 59.9 60
15/09/2018 07:05:51 51.59 51.78 52.15 51.9 52 52.3 60.15 60.19 60.56 60.2 59.9 60
15/09/2018 07:05:52 51.44 51.76 52.15 51.9 52 52.3 59.71 60.12 60.56 60.2 59.9 60
15/09/2018 07:05:53 51.57 51.64 52.15 51.9 52 52.3 60.47 60.29 60.56 60.2 59.9 60
15/09/2018 07:05:54 51.54 51.66 52.15 51.9 52 52.3 60 60.28 60.56 60.2 59.9 60
15/09/2018 07:05:55 51.93 51.79 52.15 51.9 52 52.3 60.35 60.29 60.56 60.2 59.9 60
15/09/2018 07:05:56 51.65 51.77 52.15 51.9 52 52.3 59.91 60.25 60.56 60.2 59.9 60
15/09/2018 07:05:57 51.62 51.82 52.15 51.9 52 52.3 60.04 60.42 60.56 60.2 59.9 60
15/09/2018 07:05:58 51.49 51.7 52.15 51.9 52 52.3 60.31 60.27 60.56 60.2 59.9 60
15/09/2018 07:05:59 51.65 51.67 52.15 51.9 52 52.3 59.83 60.29 60.56 60.2 59.9 60
15/09/2018 07:06:00 51.53 51.65 52.14 51.9 52 52.3 60.22 60.2 60.56 60.2 59.9 60
15/09/2018 07:06:01 51.5 51.65 52.13 51.9 52 52.3 60.08 60.26 60.56 60.2 59.9 60
15/09/2018 07:06:02 51.67 51.66 52.09 51.9 52 52.3 60.47 60.35 60.56 60.2 59.9 60
15/09/2018 07:06:03 51.35 51.59 52.09 51.9 52 52.3 59.62 60.37 60.56 60.2 59.9 60
15/09/2018 07:06:04 51.58 51.59 52.09 51.9 52 52.3 60.58 60.36 60.56 60.2 59.9 60
15/09/2018 07:06:05 51.48 51.63 52.09 51.9 52 52.3 59.93 60.43 60.56 60.2 59.9 60
15/09/2018 07:06:06 51.64 51.69 52.09 51.9 52 52.3 60.45 60.45 60.56 60.2 59.9 60
15/09/2018 07:06:07 51.29 51.58 52.09 51.9 52 52.3 60.09 60.29 60.56 60.2 59.9 60
15/09/2018 07:06:08 51.58 51.7 52.09 51.9 52 52.3 60.04 60.4 60.56 60.2 59.9 60
15/09/2018 07:06:09 51.52 51.59 52.02 51.9 52 52.3 60.25 60.26 60.56 60.2 59.9 60
15/09/2018 07:06:10 51.63 51.74 52.01 51.9 52 52.3 60.02 60.44 60.56 60.2 59.9 60
15/09/2018 07:06:11 51.47 51.55 52.01 51.9 52 52.3 60.1 60.1 60.56 60.2 59.9 60
15/09/2018 07:06:12 51.63 51.67 51.93 51.9 52 52.3 59.91 60.16 60.56 60.2 59.9 60
15/09/2018 07:06:13 51.32 51.62 51.93 51.9 52 52.3 60.26 60.22 60.56 60.2 59.9 60
15/09/2018 07:06:14 51.55 51.67 51.93 51.9 52 52.3 59.69 60.2 60.56 60.2 59.9 60
15/09/2018 07:06:15 51.32 51.56 51.93 51.9 52 52.3 60.12 60.17 60.56 60.2 59.9 60
15/09/2018 07:06:16 51.39 51.46 51.93 51.9 52 52.3 59.93 60.04 60.56 60.2 59.9 60
15/09/2018 07:06:17 51.4 51.54 51.93 51.9 52 52.3 59.88 60.25 60.56 60.2 59.9 60
15/09/2018 07:06:18 51.39 51.43 51.9 51.9 52 52.3 60.06 60.07 60.45 60.2 59.9 60
15/09/2018 07:06:19 51.24 51.42 51.89 51.9 52 52.3 59.63 60.02 60.45 60.2 59.9 60
15/09/2018 07:06:20 51.63 51.6 51.82 51.9 52 52.3 60.14 60.13 60.45 60.2 59.9 60
15/09/2018 07:06:21 51.35 51.54 51.82 51.9 52 52.3 59.64 59.96 60.45 60.2 59.9 60
15/09/2018 07:06:22 51.38 51.48 51.82 51.9 52 52.3 60.25 60.17 60.45 60.2 59.9 60
15/09/2018 07:06:23 51.15 51.44 51.82 51.9 52 52.3 59.6 60.07 60.45 60.2 59.9 60
15/09/2018 07:06:24 51.49 51.44 51.82 51.9 52 52.3 60.23 60.14 60.45 60.2 59.9 60
15/09/2018 07:06:25 51.63 51.63 51.82 51.9 52 52.3 59.96 60.15 60.45 60.2 59.9 60
15/09/2018 07:06:26 51.43 51.55 51.82 51.9 52 52.3 59.77 60.11 60.45 60.2 59.9 60
15/09/2018 07:06:27 51.32 51.57 51.74 51.9 52 52.3 59.87 59.95 60.45 60.2 59.9 60
15/09/2018 07:06:28 51.14 51.42 51.74 51.9 52 52.3 59.94 60.11 60.45 60.2 59.9 60
15/09/2018 07:06:29 51.08 51.3 51.74 51.9 52 52.3 59.83 59.96 60.45 60.2 59.9 60
15/09/2018 07:06:30 51.37 51.33 51.74 51.9 52 52.3 59.65 60.02 60.45 60.2 59.9 60
15/09/2018 07:06:31 51.26 51.37 51.74 51.9 52 52.3 59.83 59.89 60.45 60.2 59.9 60
15/09/2018 07:06:32 51.57 51.54 51.74 51.9 52 52.3 59.52 59.85 60.45 60.2 59.9 60
15/09/2018 07:06:33 51.36 51.64 51.74 51.9 52 52.3 59.91 59.85 60.45 60.2 59.9 60
15/09/2018 07:06:34 51.41 51.52 51.74 51.9 52 52.3 59.38 59.8 60.45 60.1 59.9 60
15/09/2018 07:06:35 51.29 51.44 51.74 51.9 52 52.3 60.02 59.95 60.45 60.1 59.9 60
15/09/2018 07:06:36 51.18 51.39 51.74 51.9 52 52.3 59.77 59.91 60.44 60.1 59.9 60
15/09/2018 07:06:37 51.17 51.25 51.74 51.8 52 52.3 59.88 60.15 60.44 60.1 59.9 60
15/09/2018 07:06:38 51.51 51.55 51.74 51.8 52 52.3 59.9 59.94 60.44 60.1 59.9 60
15/09/2018 07:06:39 51.18 51.42 51.74 51.8 52 52.3 59.13 59.91 60.44 60.1 59.9 60
15/09/2018 07:06:40 51 51.3 51.67 51.8 52 52.3 59.93 59.85 60.25 60.1 59.9 60
15/09/2018 07:06:41 51.22 51.29 51.67 51.8 52 52.3 59.36 59.78 60.25 60.1 59.9 60
15/09/2018 07:06:42 51.46 51.37 51.67 51.8 52 52.3 60.21 59.99 60.25 60.1 59.9 60
15/09/2018 07:06:43 51.3 51.41 51.67 51.8 52 52.3 59.83 60.04 60.25 60.1 59.9 60
15/09/2018 07:06:44 51.54 51.49 51.64 51.8 52 52.3 60.19 60.13 60.25 60.1 59.9 60
15/09/2018 07:06:45 51.04 51.49 51.64 51.8 52 52.3 59.75 60.02 60.25 60.1 59.9 60
15/09/2018 07:06:46 51.29 51.38 51.64 51.8 52 52.3 59.49 60.03 60.25 60.1 59.9 60
15/09/2018 07:06:47 51.36 51.39 51.64 51.8 52 52.3 60 59.92 60.17 60.1 59.9 60
15/09/2018 07:06:48 51.06 51.4 51.64 51.8 52 52.3 59.67 59.98 60.17 60.1 59.9 60
15/09/2018 07:06:49 51.55 51.47 51.64 51.8 52 52.3 60.1 60.08 60.17 60.1 59.9 60
15/09/2018 07:06:50 50.91 51.41 51.64 51.8 52 52.3 59.5 59.97 60.17 60.1 59.9 60
15/09/2018 07:06:51 51.39 51.34 51.64 51.8 52 52.3 59.84 59.99 60.17 60.1 59.9 60
15/09/2018 07:06:52 51.45 51.47 51.64 51.8 52 52.3 60.02 60.02 60.15 60.1 59.9 60
15/09/2018 07:06:53 51.29 51.44 51.64 51.8 52 52.3 59.67 60.1 60.15 60.1 59.9 60
15/09/2018 07:06:54 51.47 51.47 51.64 51.8 52 52.3 60.07 60.01 60.15 60.1 59.9 60
15/09/2018 07:06:55 51 51.51 51.64 51.8 52 52.3 59.26 59.98 60.15 60.1 59.9 60
15/09/2018 07:06:56 51.16 51.38 51.64 51.8 52 52.3 60.01 59.89 60.15 60.1 59.9 60
15/09/2018 07:06:57 51.18 51.23 51.64 51.8 52 52.3 59.45 59.83 60.15 60.1 59.9 60
15/09/2018 07:06:58 51.19 51.26 51.64 51.8 52 52.3 59.38 59.78 60.15 60.1 59.9 60
15/09/2018 07:06:59 51.19 51.27 51.64 51.8 52 52.3 60.2 60.02 60.15 60.1 59.9 60
15/09/2018 07:07:00 51.16 51.27 51.64 51.8 52 52.3 59.52 59.98 60.15 60.1 59.9 60
15/09/2018 07:07:01 51.2 51.32 51.64 51.8 52 52.3 59.9 59.96 60.15 60.1 59.9 60
15/09/2018 07:07:02 50.88 51.22 51.64 51.8 52 52.3 59.59 59.8 60.15 60.1 59.9 60
15/09/2018 07:07:03 51.01 51.2 51.55 51.8 52 52.3 59.73 59.91 60.15 60.1 59.9 60
15/09/2018 07:07:04 50.71 50.92 51.55 51.8 52 52.3 59.94 59.96 60.15 60.1 59.9 60
15/09/2018 07:07:05 51.08 51.1 51.55 51.8 52 52.3 59.5 60.02 60.15 60.1 59.9 60
15/09/2018 07:07:06 51 51.06 51.55 51.8 52 52.3 59.91 59.86 60.15 60.1 59.9 60
15/09/2018 07:07:07 51.12 51.13 51.55 51.8 52 52.3 59.47 59.81 60.13 60.1 59.9 60
15/09/2018 07:07:08 51.09 51.18 51.51 51.8 52 52.3 59.94 60.01 60.13 60.1 59.9 60
15/09/2018 07:07:09 51.29 51.31 51.51 51.8 52 52.3 60.06 60.06 60.13 60.1 59.9 60
15/09/2018 07:07:10 51.12 51.33 51.51 51.8 52 52.3 59.45 60.08 60.13 60.1 59.9 60
15/09/2018 07:07:11 50.88 51.17 51.51 51.8 52 52.3 59.85 59.79 60.13 60.1 59.9 60
15/09/2018 07:07:12 51.05 51.14 51.51 51.8 52 52.3 59.49 59.9 60.13 60.1 59.9 60
15/09/2018 07:07:13 51.03 51.08 51.51 51.7 52 52.3 59.89 59.81 60.13 60.1 59.9 60
15/09/2018 07:07:14 51.29 51.24 51.51 51.7 52 52.3 59.74 59.86 60.1 60.1 59.9 60
15/09/2018 07:07:15 50.92 51.27 51.51 51.7 52 52.3 59.19 59.92 60.1 60.1 59.9 60
15/09/2018 07:07:16 51.03 51.1 51.51 51.7 52 52.3 60.15 59.88 60.1 60.1 59.9 60
15/09/2018 07:07:17 50.8 51.19 51.51 51.7 52 52.3 59.8 59.94 60.1 60.1 59.9 60
15/09/2018 07:07:18 51.11 51.1 51.51 51.7 52 52.3 59.43 59.94 60.1 60.1 59.9 60
15/09/2018 07:07:19 50.83 51.05 51.51 51.7 52 52.3 59.87 59.83 60.1 60.1 59.9 60
15/09/2018 07:07:20 50.95 50.99 51.51 51.7 52 52.3 59.35 59.89 60.1 60.1 59.9 60
15/09/2018 07:07:21 50.71 51.04 51.51 51.7 52 52.3 59.7 59.77 60.1 60.1 59.9 60
15/09/2018 07:07:22 51.17 51.09 51.51 51.7 52 52.3 60.06 59.98 60.1 60.1 59.9 60
15/09/2018 07:07:23 51.29 51.25 51.51 51.7 52 52.3 59.46 60.05 60.08 60.1 59.9 60
15/09/2018 07:07:24 51.1 51.21 51.51 51.7 52 52.3 60.19 60.06 60.08 60.1 59.9 60
15/09/2018 07:07:25 50.66 51.13 51.38 51.7 51.9 52.3 59.34 60.03 60.08 60.1 59.9 60
15/09/2018 07:07:26 50.96 50.94 51.33 51.7 51.9 52.3 59.96 59.93 60.08 60.1 59.9 60
15/09/2018 07:07:27 51.11 51.18 51.33 51.7 51.9 52.3 59.85 59.92 60.08 60.1 59.9 60
15/09/2018 07:07:28 50.7 50.98 51.33 51.7 51.9 52.3 59.31 59.95 60.08 60.1 59.9 60
15/09/2018 07:07:29 51.18 51.13 51.33 51.7 51.9 52.3 60 59.97 60.08 60.1 59.9 60
15/09/2018 07:07:30 50.54 51.07 51.33 51.7 51.9 52.3 59.57 59.91 60.08 60.1 60 60
15/09/2018 07:07:31 51.03 50.95 51.33 51.7 51.9 52.3 59.65 59.97 60.08 60.1 59.9 60
15/09/2018 07:07:32 51 51.12 51.33 51.7 51.9 52.3 60.25 60.11 60.11 60.1 60 60
15/09/2018 07:07:33 50.91 51.02 51.33 51.7 51.9 52.3 59.22 60.02 60.11 60.1 60 60
15/09/2018 07:07:34 51.17 51.11 51.33 51.7 51.9 52.3 59.69 59.79 60.11 60.1 60 60
15/09/2018 07:07:35 50.98 51.14 51.33 51.7 51.9 52.3 59.75 59.74 60.11 60.1 60 60
15/09/2018 07:07:36 50.76 51.01 51.33 51.7 51.9 52.3 59.16 59.81 60.11 60.1 60 60
15/09/2018 07:07:37 51.01 51.05 51.33 51.7 51.9 52.3 59.99 59.8 60.11 60.1 60 60
15/09/2018 07:07:38 50.66 50.95 51.33 51.7 51.9 52.3 59.11 59.75 60.11 60.1 60 60
15/09/2018 07:07:39 50.86 51 51.33 51.7 51.9 52.3 60.09 59.88 60.11 60.1 60 60
15/09/2018 07:07:40 50.91 51.02 51.27 51.7 51.9 52.3 59.5 59.79 60.11 60.1 60 60
15/09/2018 07:07:41 50.71 50.87 51.27 51.7 51.9 52.3 59.11 59.73 60.11 60 60 60
15/09/2018 07:07:42 50.83 50.93 51.27 51.7 51.9 52.3 59.85 59.77 60.11 60 60 60
15/09/2018 07:07:43 50.87 50.88 51.27 51.6 51.9 52.3 59.29 59.63 60.11 60 60 60
15/09/2018 07:07:44 50.67 50.87 51.27 51.6 51.9 52.3 59.37 59.61 60.11 60 60 60
15/09/2018 07:07:45 50.86 50.92 51.25 51.6 51.9 52.3 59.77 59.67 60.11 60 60 60
15/09/2018 07:07:46 51.08 51.03 51.25 51.6 51.9 52.3 59.51 59.7 60.11 60 60 60
15/09/2018 07:07:47 50.91 51.14 51.25 51.6 51.9 52.3 60.11 60.01 60.11 60 60 60
15/09/2018 07:07:48 51.03 51.04 51.25 51.6 51.9 52.3 59.49 59.98 60.11 60 60 60
15/09/2018 07:07:49 50.93 51.06 51.25 51.6 51.9 52.3 60.21 60.16 60.16 60 60 60
15/09/2018 07:07:50 50.89 50.99 51.25 51.6 51.9 52.3 59.29 59.98 60.16 60 60 60
15/09/2018 07:07:51 51.09 51.1 51.25 51.6 51.9 52.3 59.82 59.9 60.16 60 60 60
15/09/2018 07:07:52 50.66 51.04 51.25 51.6 51.9 52.3 59.73 59.81 60.16 60 60 60
15/09/2018 07:07:53 50.89 50.94 51.21 51.6 51.9 52.3 59.47 59.83 60.16 60 60 60
15/09/2018 07:07:54 50.94 50.98 51.18 51.6 51.9 52.3 60.1 59.99 60.16 60 60 60
15/09/2018 07:07:55 50.97 51.04 51.18 51.6 51.9 52.3 59.26 59.87 60.16 60 60 60
15/09/2018 07:07:56 51.13 51.12 51.18 51.6 51.9 52.3 60.04 59.99 60.16 60 60 60
15/09/2018 07:07:57 50.74 51.11 51.14 51.6 51.9 52.3 59.9 59.93 60.16 60 60 60
15/09/2018 07:07:58 50.79 50.97 51.14 51.6 51.9 52.3 59.05 59.9 60.16 60 60 60
15/09/2018 07:07:59 51.1 51 51.14 51.6 51.9 52.3 59.99 59.8 60.16 60 60 60
15/09/2018 07:08:00 50.72 50.98 51.14 51.6 51.9 52.3 59.57 59.76 60.16 60 60 60
15/09/2018 07:08:01 51.04 51.07 51.14 51.6 51.9 52.3 59.79 60.01 60.16 60 60 60
15/09/2018 07:08:02 50.58 50.95 51.14 51.6 51.9 52.3 59.56 59.69 60.16 60 60 60
15/09/2018 07:08:03 50.86 50.91 51.14 51.6 51.9 52.3 59.64 59.78 60.16 60 60 60
15/09/2018 07:08:04 50.82 50.91 51.14 51.6 51.9 52.3 60.04 59.98 60.16 60 60 60
15/09/2018 07:08:05 50.81 50.93 51.14 51.6 51.9 52.3 59.46 59.82 60.16 60 60 60
15/09/2018 07:08:06 50.82 50.94 51.14 51.6 51.9 52.3 59.47 59.87 60.16 60 60 60
15/09/2018 07:08:07 50.45 50.78 51.14 51.6 51.9 52.3 59.73 59.74 60.16 60 60 60
15/09/2018 07:08:08 50.97 50.94 51.14 51.6 51.9 52.3 59.79 60.16 60.16 60 60 60
15/09/2018 07:08:09 50.83 50.92 51.14 51.6 51.9 52.3 59.61 59.71 60.16 60 60 60
15/09/2018 07:08:10 50.8 50.89 51.14 51.6 51.9 52.3 59.5 59.82 60.16 60 60 60
15/09/2018 07:08:11 50.73 50.89 51.14 51.6 51.9 52.3 59.79 59.74 60.16 60 60 60
15/09/2018 07:08:12 50.97 50.99 51.14 51.5 51.9 52.3 59.26 59.77 60.16 60 60 60
15/09/2018 07:08:13 50.66 50.97 51.14 51.5 51.9 52.3 59.51 59.74 60.16 60 60 60
15/09/2018 07:08:14 50.79 50.82 51.14 51.5 51.9 52.3 59.46 59.53 60.16 60 60 60
15/09/2018 07:08:15 50.9 50.93 51.14 51.5 51.9 52.3 59.27 59.56 60.16 60 60 60
15/09/2018 07:08:16 50.73 50.91 51.14 51.5 51.9 52.3 59.85 59.75 60.16 60 60 60
15/09/2018 07:08:17 50.76 50.81 51.12 51.5 51.9 52.3 59.41 59.76 60.16 60 60 60
15/09/2018 07:08:18 50.86 50.89 51.12 51.5 51.9 52.3 59.55 59.71 60.16 60 60 60
15/09/2018 07:08:19 50.89 50.97 51.12 51.5 51.9 52.3 59.64 59.67 60.16 60 60 60
15/09/2018 07:08:20 50.79 50.97 51.12 51.5 51.9 52.3 59.36 59.77 60.16 60 60 60
15/09/2018 07:08:21 50.97 51.09 51.12 51.5 51.9 52.3 59.9 59.78 60.16 60 60 60
15/09/2018 07:08:22 50.74 50.95 51.12 51.5 51.9 52.3 59.25 59.79 60.16 60 60 60
15/09/2018 07:08:23 50.85 50.94 51.12 51.5 51.9 52.3 59.99 59.83 60.16 60 60 60
15/09/2018 07:08:24 50.73 50.91 51.12 51.5 51.9 52.3 59.01 59.75 60.16 60 60 60
15/09/2018 07:08:25 50.78 50.82 51.12 51.5 51.9 52.3 59.55 59.63 60.16 60 60 60
15/09/2018 07:08:26 50.57 50.83 51.11 51.5 51.9 52.3 59.31 59.45 60.16 60 60 60
15/09/2018 07:08:27 51.01 50.95 51.09 51.5 51.9 52.3 59.59 59.73 60.16 60 60 60
15/09/2018 07:08:28 50.69 50.91 51.09 51.5 51.9 52.3 59.7 59.67 60.16 60 60 60
15/09/2018 07:08:29 50.74 50.83 51.09 51.5 51.9 52.3 59.05 59.74 60.16 60 60 60
15/09/2018 07:08:30 50.99 50.95 51.09 51.5 51.9 52.3 59.88 59.73 60.16 60 60 60
15/09/2018 07:08:31 50.73 51.06 51.09 51.5 51.9 52.3 59 59.7 60.16 60 60 60
15/09/2018 07:08:32 50.89 50.96 51.09 51.5 51.9 52.3 59.96 59.82 60.16 60 60 60
15/09/2018 07:08:33 51.04 51.01 51.09 51.5 51.9 52.3 59.19 59.82 60.16 60 60 60
15/09/2018 07:08:34 50.57 50.99 51.09 51.5 51.9 52.3 59.8 59.72 60.16 60 60 60
15/09/2018 07:08:35 50.64 50.74 51.09 51.5 51.9 52.3 58.92 59.67 60.16 60 60 60
15/09/2018 07:08:36 50.63 50.76 51.09 51.5 51.9 52.3 59.66 59.67 60.16 60 60 60
15/09/2018 07:08:37 50.63 50.78 51.09 51.5 51.9 52.3 59.23 59.49 60.16 59.9 60 60
15/09/2018 07:08:38 50.84 50.85 51.09 51.4 51.9 52.3 59.63 59.69 59.83 59.9 60 60
15/09/2018 07:08:39 50.6 50.87 51.09 51.4 51.9 52.3 59.16 59.52 59.83 59.9 60 60
15/09/2018 07:08:40 50.71 50.78 51.09 51.4 51.9 52.3 59.37 59.55 59.83 59.9 60 60
15/09/2018 07:08:41 50.84 50.85 51.09 51.4 51.9 52.3 59.77 59.67 59.83 59.9 60 60
15/09/2018 07:08:42 50.57 50.88 51.09 51.4 51.9 52.3 59.16 59.76 59.83 59.9 60 60
15/09/2018 07:08:43 50.9 50.88 51.09 51.4 51.9 52.3 59.81 59.68 59.83 59.9 60 60
15/09/2018 07:08:44 50.82 50.94 51.09 51.4 51.9 52.3 59.06 59.71 59.83 59.9 60 60
15/09/2018 07:08:45 50.8 50.88 51.09 51.4 51.9 52.3 59.78 59.67 59.83 59.9 60 60
15/09/2018 07:08:46 50.5 50.85 51.09 51.4 51.9 52.3 58.87 59.57 59.83 59.9 60 60
15/09/2018 07:08:47 50.83 50.81 51.09 51.4 51.9 52.3 59.74 59.62 59.83 59.9 60 60
15/09/2018 07:08:48 50.84 50.9 51.09 51.4 51.9 52.3 58.68 59.51 59.83 59.9 60 60
15/09/2018 07:08:49 51.11 51.1 51.1 51.4 51.9 52.3 59.9 59.71 59.83 59.9 60 60
15/09/2018 07:08:50 50.65 50.99 51.1 51.4 51.9 52.3 59.31 59.54 59.83 59.9 60 60
15/09/2018 07:08:51 50.4 50.8 51.1 51.4 51.9 52.3 59.33 59.65 59.83 59.9 60 60
15/09/2018 07:08:52 50.74 50.73 51.1 51.4 51.9 52.3 59.84 59.71 59.83 59.9 60 60
15/09/2018 07:08:53 50.76 50.81 51.1 51.4 51.9 52.3 59.16 59.71 59.82 59.9 60 60
15/09/2018 07:08:54 50.77 50.9 51.1 51.4 51.9 52.3 59.57 59.6 59.82 59.9 60 60
15/09/2018 07:08:55 50.91 50.97 51.1 51.4 51.9 52.3 59.83 59.82 59.82 59.9 60 60
15/09/2018 07:08:56 50.55 50.9 51.1 51.4 51.9 52.3 59.04 59.82 59.82 59.9 60 60
15/09/2018 07:08:57 51.09 50.98 51.1 51.4 51.9 52.3 60.04 59.9 59.9 59.9 60 60
15/09/2018 07:08:58 50.9 51.01 51.1 51.4 51.9 52.3 59.44 59.75 59.9 59.9 60 60
15/09/2018 07:08:59 50.45 50.93 51.1 51.4 51.9 52.3 59.17 59.68 59.9 59.9 60 60
15/09/2018 07:09:00 50.74 50.79 51.1 51.4 51.9 52.3 59.71 59.64 59.9 59.9 60 60
15/09/2018 07:09:01 50.71 50.77 51.1 51.4 51.9 52.3 59.32 59.68 59.9 59.9 60 60
15/09/2018 07:09:02 50.91 50.88 51.1 51.4 51.8 52.3 59.94 59.78 59.9 59.9 60 60
15/09/2018 07:09:03 50.86 50.97 51.1 51.4 51.8 52.3 59.37 59.76 59.9 59.9 60 60
15/09/2018 07:09:04 51.2 51.1 51.1 51.4 51.8 52.3 59.89 60.09 60.09 59.9 60 60
15/09/2018 07:09:05 50.75 51.11 51.11 51.4 51.8 52.3 59.64 59.77 60.09 59.9 60 60
15/09/2018 07:09:06 50.56 50.89 51.11 51.4 51.8 52.3 59.24 59.82 60.09 59.9 60 60
15/09/2018 07:09:07 51.09 51 51.11 51.3 51.8 52.3 59.83 59.78 60.09 59.9 60 60
15/09/2018 07:09:08 50.85 51.05 51.11 51.3 51.8 52.3 59.21 59.71 60.09 59.9 60 60
15/09/2018 07:09:09 50.85 50.94 51.11 51.3 51.8 52.3 59.79 59.68 60.09 59.9 60 60
15/09/2018 07:09:10 50.68 50.99 51.11 51.3 51.8 52.3 59.29 59.63 60.09 59.9 60 60
15/09/2018 07:09:11 50.68 50.78 51.11 51.3 51.8 52.3 59.59 59.7 60.09 59.9 60 60
15/09/2018 07:09:12 50.82 50.87 51.11 51.3 51.8 52.3 59.38 59.53 60.09 59.9 60 60
15/09/2018 07:09:13 50.64 50.9 51.11 51.3 51.8 52.3 59.41 59.67 60.09 59.9 60 60
15/09/2018 07:09:14 50.96 50.89 51.11 51.3 51.8 52.3 59.95 59.79 60.09 59.9 60 60
15/09/2018 07:09:15 50.82 50.93 51.11 51.3 51.8 52.3 59.07 59.81 60.09 59.9 60 60
15/09/2018 07:09:16 50.41 50.89 51.11 51.3 51.8 52.3 59.71 59.62 60.09 59.9 60 60
15/09/2018 07:09:17 50.65 50.71 51.11 51.3 51.8 52.3 59.47 59.65 60.09 59.9 60 60
15/09/2018 07:09:18 51.03 50.92 51.11 51.3 51.8 52.3 59.82 59.82 60.09 59.9 60 60
15/09/2018 07:09:19 50.7 50.9 51.11 51.3 51.8 52.3 59.55 59.72 60.09 59.9 60 60
15/09/2018 07:09:20 50.62 50.81 51.11 51.3 51.8 52.3 59.18 59.78 60.09 59.9 60 60
15/09/2018 07:09:21 50.65 50.83 51.11 51.3 51.8 52.3 59.91 59.75 60.09 59.9 60 60
15/09/2018 07:09:22 50.63 50.76 51.11 51.3 51.8 52.3 59.02 59.7 60.09 59.9 60 60
15/09/2018 07:09:23 50.87 50.83 51.11 51.3 51.8 52.3 59.98 59.8 60.09 59.9 60 60
15/09/2018 07:09:24 50.81 50.97 51.11 51.3 51.8 52.3 59.02 59.76 60.09 59.9 60 60
15/09/2018 07:09:25 50.75 50.82 51.11 51.3 51.8 52.3 59.82 59.74 60.09 59.9 60 60
15/09/2018 07:09:26 50.81 50.89 51.11 51.3 51.8 52.3 59.43 59.58 60.09 59.8 60 60
15/09/2018 07:09:27 50.93 50.95 51.11 51.3 51.8 52.3 59.63 59.71 60.09 59.8 60 60
15/09/2018 07:09:28 50.68 50.92 51.11 51.3 51.8 52.3 59.34 59.66 60.09 59.8 60 60
15/09/2018 07:09:29 50.95 51.02 51.11 51.3 51.8 52.3 59.32 59.49 60.09 59.8 60 60
15/09/2018 07:09:30 50.86 51.02 51.11 51.3 51.8 52.3 59.81 59.72 60.09 59.8 60 60
15/09/2018 07:09:31 50.75 50.91 51.11 51.3 51.8 52.3 59.38 59.64 60.09 59.8 60 60
15/09/2018 07:09:32 50.84 50.94 51.11 51.3 51.8 52.3 59.53 59.73 60.09 59.8 60 60
15/09/2018 07:09:33 50.77 50.89 51.11 51.3 51.8 52.3 59.63 59.62 60.09 59.8 60 60
15/09/2018 07:09:34 50.81 50.86 51.11 51.3 51.8 52.3 59.18 59.67 59.82 59.8 60 60
15/09/2018 07:09:35 50.92 50.99 51.05 51.2 51.8 52.3 60.05 59.91 59.91 59.8 60 60
15/09/2018 07:09:36 50.53 50.93 51.05 51.2 51.8 52.3 58.76 59.86 59.91 59.8 60 60
15/09/2018 07:09:37 50.73 50.75 51.05 51.2 51.8 52.3 59.88 59.63 59.91 59.8 60 60
15/09/2018 07:09:38 50.78 50.92 51.02 51.2 51.8 52.3 59.35 59.61 59.91 59.8 60 60
15/09/2018 07:09:39 50.59 50.75 51.02 51.2 51.8 52.3 59.71 59.69 59.91 59.8 60 60
15/09/2018 07:09:40 50.74 50.79 51.02 51.2 51.8 52.3 59.65 59.74 59.91 59.8 60 60
15/09/2018 07:09:41 50.82 50.84 51.02 51.2 51.8 52.3 60.08 60.09 60.09 59.8 60 60
15/09/2018 07:09:42 50.49 50.86 51.02 51.2 51.8 52.3 59.07 59.89 60.09 59.8 60 60
15/09/2018 07:09:43 50.68 50.73 51.02 51.2 51.8 52.3 59.53 59.76 60.09 59.8 60 60
15/09/2018 07:09:44 50.71 50.76 51.02 51.2 51.8 52.3 59.66 59.6 60.09 59.8 60 60
15/09/2018 07:09:45 50.72 50.86 51.02 51.2 51.8 52.3 59.51 59.81 60.09 59.8 60 60
15/09/2018 07:09:46 50.72 50.76 51.02 51.2 51.8 52.3 59.64 59.62 60.09 59.8 60 60
15/09/2018 07:09:47 50.67 50.8 51.02 51.2 51.8 52.3 59.56 59.91 60.09 59.8 60 60
15/09/2018 07:09:48 50.51 50.73 51.02 51.2 51.8 52.3 59.51 59.77 60.09 59.8 60 60
15/09/2018 07:09:49 50.47 50.61 51.02 51.2 51.8 52.3 59.22 59.49 60.09 59.8 60 60
15/09/2018 07:09:50 50.66 50.71 51.02 51.2 51.8 52.3 59.53 59.65 60.09 59.8 60 60
15/09/2018 07:09:51 50.55 50.71 51.02 51.2 51.8 52.3 59.56 59.56 60.09 59.8 60 60
15/09/2018 07:09:52 50.58 50.68 51.02 51.2 51.8 52.3 59.11 59.63 60.09 59.8 60 60
15/09/2018 07:09:53 50.52 50.65 51.02 51.2 51.8 52.3 59.61 59.6 60.09 59.8 60 60
15/09/2018 07:09:54 50.4 50.62 51.02 51.2 51.8 52.3 59.44 59.54 60.09 59.8 60 60
15/09/2018 07:09:55 50.63 50.7 51.02 51.2 51.8 52.3 58.95 59.51 60.09 59.8 60 60
15/09/2018 07:09:56 51.08 51.05 51.05 51.2 51.8 52.3 59.8 59.66 60.09 59.8 60 60
15/09/2018 07:09:57 50.93 51.24 51.24 51.2 51.8 52.3 59.67 59.73 60.09 59.8 60 60
15/09/2018 07:09:58 50.71 50.96 51.24 51.1 51.8 52.3 59.25 59.83 60.09 59.8 60 60
15/09/2018 07:09:59 51.29 51.11 51.24 51.1 51.8 52.3 59.8 59.72 60.09 59.8 60 60
15/09/2018 07:10:00 51.02 51.15 51.24 51.1 51.8 52.3 59.25 59.67 60.09 59.8 60 60
15/09/2018 07:10:01 50.46 51.12 51.24 51.1 51.8 52.3 59.37 59.62 60.09 59.8 60 60
15/09/2018 07:10:02 51.26 51.17 51.24 51.1 51.8 52.3 59.64 59.62 60.09 59.8 60 60
15/09/2018 07:10:03 50.61 51.12 51.24 51.1 51.8 52.3 59.45 59.77 60.09 59.8 60 60
15/09/2018 07:10:04 50.67 50.93 51.24 51.1 51.8 52.3 59.79 59.75 60.09 59.8 60 60
15/09/2018 07:10:05 50.63 50.73 51.24 51.1 51.8 52.3 59.26 59.65 60.09 59.7 60 60
15/09/2018 07:10:06 50.78 50.83 51.24 51.1 51.8 52.3 59.46 59.72 60.09 59.7 60 60
15/09/2018 07:10:07 50.58 50.76 51.24 51.1 51.8 52.3 59.67 59.7 60.09 59.7 60 60
15/09/2018 07:10:08 50.34 50.69 51.24 51.1 51.8 52.3 59.11 59.62 60.09 59.7 60 60
15/09/2018 07:10:09 51.05 50.9 51.24 51.1 51.8 52.3 59.91 59.7 60.09 59.7 60 60
15/09/2018 07:10:10 50.93 51.01 51.24 51.1 51.8 52.3 59.42 59.66 60.09 59.7 60 60
15/09/2018 07:10:11 50.6 50.89 51.24 51.1 51.8 52.3 59.31 59.71 59.91 59.7 60 60
15/09/2018 07:10:12 50.63 50.77 51.24 51.1 51.8 52.3 59.67 59.68 59.91 59.7 60 60
15/09/2018 07:10:13 50.82 50.9 51.24 51.1 51.8 52.3 59.3 59.78 59.91 59.7 60 60
15/09/2018 07:10:14 50.45 50.78 51.24 51.1 51.8 52.3 59.81 59.72 59.91 59.7 60 60
15/09/2018 07:10:15 50.89 50.83 51.24 51.1 51.8 52.3 59.5 59.79 59.91 59.7 60 60
15/09/2018 07:10:16 50.58 50.84 51.24 51.1 51.8 52.3 59.39 59.68 59.91 59.7 60 60
15/09/2018 07:10:17 50.59 50.76 51.24 51.1 51.8 52.3 59.68 59.64 59.83 59.7 60 60
15/09/2018 07:10:18 50.93 50.88 51.24 51.1 51.8 52.3 59.52 59.75 59.83 59.7 60 60
15/09/2018 07:10:19 50.45 50.84 51.24 51.1 51.8 52.3 59.67 59.73 59.83 59.7 60 60
15/09/2018 07:10:20 50.68 50.7 51.24 51.1 51.7 52.3 58.97 59.62 59.83 59.7 60 60
15/09/2018 07:10:21 50.9 50.91 51.24 51.1 51.7 52.3 59.45 59.49 59.83 59.7 60 60
15/09/2018 07:10:22 50.9 50.99 51.24 51.1 51.7 52.3 60.01 59.83 59.83 59.7 60 60
15/09/2018 07:10:23 50.59 50.98 51.24 51.1 51.7 52.3 59.09 59.77 59.83 59.7 60 60
15/09/2018 07:10:24 50.7 50.8 51.24 51.1 51.7 52.3 59.31 59.64 59.83 59.7 60 60
15/09/2018 07:10:25 50.6 50.74 51.24 51 51.7 52.3 59.51 59.53 59.83 59.7 60 60
15/09/2018 07:10:26 50.55 50.79 51.24 51 51.7 52.3 58.91 59.58 59.83 59.7 60 60
15/09/2018 07:10:27 51.01 50.91 51.17 51 51.7 52.3 59.58 59.59 59.83 59.7 60 60
15/09/2018 07:10:28 50.51 50.84 51.17 51 51.7 52.3 59.34 59.48 59.83 59.7 60 60
15/09/2018 07:10:29 50.67 50.72 51.17 51 51.7 52.3 59.34 59.63 59.83 59.7 60 60
15/09/2018 07:10:30 50.65 50.76 51.17 51 51.7 52.3 59.77 59.67 59.83 59.7 60 60
15/09/2018 07:10:31 50.72 50.75 51.17 51 51.7 52.3 59.12 59.62 59.83 59.7 60 60
15/09/2018 07:10:32 50.46 50.71 51.12 51 51.7 52.3 59.73 59.7 59.83 59.7 60 60
15/09/2018 07:10:33 50.21 50.54 51.01 51 51.7 52.3 59.24 59.48 59.83 59.7 60 60
15/09/2018 07:10:34 50.8 50.68 51.01 51 51.7 52.3 59.17 59.51 59.83 59.7 60 60
15/09/2018 07:10:35 50.52 50.74 51.01 51 51.7 52.3 59.81 59.7 59.83 59.7 60 60
15/09/2018 07:10:36 50.53 50.67 51.01 51 51.7 52.3 59.22 59.59 59.83 59.7 60 60
15/09/2018 07:10:37 50.49 50.67 51.01 51 51.7 52.3 59.4 59.62 59.83 59.7 60 60
15/09/2018 07:10:38 50.93 50.86 51.01 51 51.7 52.3 60.21 60.02 60.02 59.7 60 60
15/09/2018 07:10:39 50.66 50.92 51.01 51 51.7 52.3 59.24 59.98 60.02 59.7 60 60
15/09/2018 07:10:40 50.66 50.76 50.99 51 51.7 52.3 59.61 59.78 60.02 59.7 60 60
15/09/2018 07:10:41 50.77 50.82 50.99 51 51.7 52.3 59.53 59.64 60.02 59.7 60 60
15/09/2018 07:10:42 51.01 51.03 51.03 51 51.7 52.3 59.11 59.59 60.02 59.7 60 60
15/09/2018 07:10:43 50.68 50.91 51.03 51 51.7 52.3 59.56 59.69 60.02 59.7 60 60
15/09/2018 07:10:44 50.59 50.81 51.03 51 51.7 52.3 59.62 59.63 60.02 59.7 60 60
15/09/2018 07:10:45 50.41 50.7 51.03 51 51.7 52.3 59.01 59.55 60.02 59.7 60 60
15/09/2018 07:10:46 50.5 50.65 51.03 51 51.7 52.3 59.57 59.58 60.02 59.7 60 60
15/09/2018 07:10:47 50.58 50.63 51.03 51 51.7 52.3 59.84 59.77 60.02 59.7 60 60
15/09/2018 07:10:48 50.78 50.8 51.03 51 51.7 52.3 58.91 59.73 60.02 59.6 60 60
15/09/2018 07:10:49 50.48 50.72 51.03 50.9 51.7 52.3 59.35 59.53 60.02 59.6 60 60
15/09/2018 07:10:50 50.91 50.81 51.03 50.9 51.7 52.3 59.6 59.58 60.02 59.6 60 60
15/09/2018 07:10:51 50.79 50.91 51.03 50.9 51.7 52.3 59.18 59.59 60.02 59.6 60 60
15/09/2018 07:10:52 50.97 50.97 51.03 50.9 51.7 52.3 60.06 59.84 60.02 59.6 60 60
15/09/2018 07:10:53 50.84 51.04 51.04 50.9 51.7 52.3 59.83 59.93 60.02 59.6 60 60
15/09/2018 07:10:54 50.72 50.89 51.04 50.9 51.7 52.3 59.42 59.99 60.02 59.6 60 60
15/09/2018 07:10:55 51.07 51 51.04 50.9 51.7 52.3 59.78 59.89 60.02 59.6 60 60
15/09/2018 07:10:56 50.58 50.92 51.04 50.9 51.7 52.3 59.36 59.7 60.02 59.6 60 60
15/09/2018 07:10:57 50.44 50.75 51.04 50.9 51.7 52.3 59.55 59.75 60.02 59.6 60 60
15/09/2018 07:10:58 51.01 50.91 51.04 50.9 51.7 52.3 60.14 59.96 60.02 59.6 60 60
15/09/2018 07:10:59 50.95 51.02 51.04 50.9 51.7 52.3 59.46 59.96 60.02 59.6 60 60
15/09/2018 07:11:00 50.75 51.02 51.04 50.9 51.7 52.3 59.63 59.91 60.02 59.6 60 60
15/09/2018 07:11:01 50.49 50.84 51.04 50.9 51.7 52.3 59.52 59.66 60.02 59.6 60 60
15/09/2018 07:11:02 50.56 50.68 51.04 50.9 51.7 52.3 59.38 59.73 60.02 59.6 60 60
15/09/2018 07:11:03 50.81 50.79 51.04 50.9 51.7 52.3 59.8 59.83 60.02 59.6 60 60
15/09/2018 07:11:04 50.77 50.86 51.04 50.9 51.7 52.3 59.63 59.77 60.02 59.6 60 60
15/09/2018 07:11:05 50.82 50.94 51.04 50.9 51.7 52.3 59.27 59.8 60.02 59.6 60 60
15/09/2018 07:11:06 50.7 50.83 51.04 50.9 51.7 52.3 59.76 59.72 60.02 59.6 60 60
15/09/2018 07:11:07 50.94 50.91 51.04 50.9 51.7 52.3 59.32 59.71 60.02 59.6 60 60
15/09/2018 07:11:08 50.58 50.97 51.04 50.9 51.7 52.3 59.24 59.74 59.99 59.6 60 60
15/09/2018 07:11:09 50.38 50.75 51.04 50.9 51.7 52.3 59.66 59.53 59.99 59.6 60 60
15/09/2018 07:11:10 50.71 50.71 51.04 50.9 51.7 52.3 59.16 59.56 59.99 59.6 60 60
15/09/2018 07:11:11 51.02 51.01 51.04 50.9 51.7 52.3 59.61 59.67 59.99 59.6 60 60
15/09/2018 07:11:12 50.89 51.03 51.04 50.9 51.7 52.3 59.81 59.8 59.99 59.6 60 60
15/09/2018 07:11:13 50.73 50.89 51.04 50.9 51.7 52.3 59.28 59.74 59.99 59.6 60 60
15/09/2018 07:11:14 50.68 50.84 51.04 50.9 51.7 52.3 59.48 59.66 59.99 59.6 60 60
15/09/2018 07:11:15 51.01 51.02 51.04 50.9 51.7 52.3 59.73 59.64 59.99 59.6 60 60
15/09/2018 07:11:16 50.58 50.83 51.04 50.9 51.7 52.3 59.48 59.93 59.99 59.6 60 60
15/09/2018 07:11:17 50.8 50.84 51.04 50.9 51.7 52.3 59.56 59.62 59.99 59.6 60 60
15/09/2018 07:11:18 50.75 50.9 51.04 50.9 51.7 52.3 59.11 59.6 59.99 59.6 60 60
15/09/2018 07:11:19 50.63 50.84 51.04 50.9 51.7 52.3 59.62 59.69 59.99 59.6 60 60
15/09/2018 07:11:20 50.61 50.71 51.04 50.9 51.7 52.3 59.66 59.65 59.99 59.6 60 60
15/09/2018 07:11:21 50.59 50.71 51.04 50.9 51.7 52.3 58.76 59.66 59.99 59.6 60 60
15/09/2018 07:11:22 50.8 50.83 51.04 50.9 51.7 52.3 59.83 59.73 59.99 59.6 60 60
15/09/2018 07:11:23 50.67 50.74 51.03 50.9 51.7 52.3 58.98 59.51 59.99 59.6 60 60
15/09/2018 07:11:24 50.89 50.94 51.03 50.9 51.7 52.3 59.41 59.56 59.96 59.6 60 60
15/09/2018 07:11:25 50.52 50.81 51.03 50.9 51.7 52.3 59.34 59.44 59.96 59.6 60 60
15/09/2018 07:11:26 50.84 50.8 51.03 50.8 51.7 52.3 59.07 59.48 59.96 59.6 60 60
15/09/2018 07:11:27 50.5 50.86 51.03 50.8 51.6 52.3 59.79 59.61 59.96 59.6 60 60
15/09/2018 07:11:28 50.63 50.68 51.03 50.8 51.6 52.3 59.3 59.75 59.96 59.6 60 60
15/09/2018 07:11:29 50.95 50.88 51.03 50.8 51.6 52.3 59.78 59.78 59.93 59.6 60 60
15/09/2018 07:11:30 50.81 50.93 51.03 50.8 51.6 52.3 59.49 59.66 59.93 59.6 60 60
15/09/2018 07:11:31 50.59 50.9 51.03 50.8 51.6 52.3 59.09 59.6 59.93 59.6 60 60
15/09/2018 07:11:32 51.05 50.98 51.03 50.8 51.6 52.3 59.85 59.7 59.93 59.6 60 60
15/09/2018 07:11:33 50.94 51.03 51.03 50.8 51.6 52.3 59.39 59.62 59.93 59.6 60 60
15/09/2018 07:11:34 50.82 51.02 51.03 50.8 51.6 52.3 59.41 59.67 59.93 59.6 60 60
15/09/2018 07:11:35 50.54 50.87 51.03 50.8 51.6 52.3 59.67 59.64 59.93 59.6 60 60
15/09/2018 07:11:36 50.44 50.82 51.03 50.8 51.6 52.3 58.87 59.64 59.93 59.6 60 60
15/09/2018 07:11:37 50.61 50.64 51.03 50.8 51.6 52.3 59.34 59.58 59.93 59.6 60 60
15/09/2018 07:11:38 51.07 50.93 51.03 50.8 51.6 52.3 59.64 59.56 59.93 59.6 60 60
15/09/2018 07:11:39 50.74 51.05 51.05 50.8 51.6 52.3 59.35 59.59 59.93 59.6 60 60
15/09/2018 07:11:40 50.94 50.99 51.05 50.8 51.6 52.3 59.92 60.05 60.05 59.6 60 60
15/09/2018 07:11:41 50.73 50.91 51.05 50.8 51.6 52.3 59.45 59.62 60.05 59.6 59.9 60
15/09/2018 07:11:42 50.85 50.87 51.05 50.8 51.6 52.3 59.24 59.73 60.05 59.6 59.9 60
15/09/2018 07:11:43 50.6 50.84 51.05 50.8 51.6 52.3 59.55 59.64 60.05 59.6 59.9 60
15/09/2018 07:11:44 50.62 50.78 51.05 50.8 51.6 52.3 59.38 59.52 60.05 59.6 59.9 60
15/09/2018 07:11:45 50.75 50.76 51.05 50.8 51.6 52.3 59.01 59.51 60.05 59.6 59.9 60
15/09/2018 07:11:46 50.8 50.82 51.05 50.8 51.6 52.3 60.05 59.82 60.05 59.6 59.9 60
15/09/2018 07:11:47 50.68 50.96 51.05 50.8 51.6 52.3 59.04 59.76 60.05 59.6 59.9 60
15/09/2018 07:11:48 50.89 50.89 51.05 50.8 51.6 52.3 59.81 59.69 60.05 59.6 59.9 60
15/09/2018 07:11:49 50.79 50.94 51.05 50.8 51.6 52.3 59.71 59.81 60.05 59.6 59.9 60
15/09/2018 07:11:50 50.66 50.93 51.05 50.8 51.6 52.3 59.25 60 60.05 59.6 59.9 60
15/09/2018 07:11:51 50.63 50.83 51.05 50.8 51.6 52.3 59.8 59.68 60.05 59.6 59.9 60
15/09/2018 07:11:52 50.94 50.92 51.05 50.8 51.6 52.3 59.37 59.63 60.05 59.5 59.9 60
15/09/2018 07:11:53 50.5 50.81 51.05 50.8 51.6 52.3 59.28 59.66 60.05 59.5 59.9 60
15/09/2018 07:11:54 50.6 50.68 51.05 50.8 51.6 52.3 59.66 59.62 60.05 59.5 59.9 60
15/09/2018 07:11:55 50.8 50.77 51.05 50.8 51.6 52.3 59.09 59.61 60.05 59.5 59.9 60
15/09/2018 07:11:56 50.72 50.83 51.05 50.8 51.6 52.3 59.32 59.56 60.05 59.5 59.9 60
15/09/2018 07:11:57 50.74 50.84 51.05 50.8 51.6 52.3 59.46 59.54 60.05 59.5 59.9 60
15/09/2018 07:11:58 50.51 50.73 51.05 50.8 51.6 52.3 59.15 59.54 60.05 59.5 59.9 60
15/09/2018 07:11:59 50.91 50.85 51.05 50.8 51.6 52.3 59.81 59.73 60.05 59.5 59.9 60
15/09/2018 07:12:00 50.43 50.85 51.05 50.8 51.6 52.3 58.93 59.57 60.05 59.5 59.9 60
15/09/2018 07:12:01 50.77 50.8 51.05 50.8 51.6 52.3 59.58 59.63 60.05 59.5 59.9 60
15/09/2018 07:12:02 50.88 50.9 51.05 50.8 51.6 52.3 59.67 59.65 60.05 59.5 59.9 60
15/09/2018 07:12:03 50.66 50.88 51.05 50.8 51.6 52.3 59.37 59.79 60.05 59.5 59.9 60
15/09/2018 07:12:04 50.77 50.83 51.05 50.8 51.6 52.3 59.69 59.66 60.05 59.5 59.9 60
15/09/2018 07:12:05 50.69 50.82 51.05 50.8 51.6 52.3 59.24 59.59 60.05 59.5 59.9 60
15/09/2018 07:12:06 50.52 50.77 51.05 50.8 51.6 52.3 59.51 59.67 60.05 59.5 59.9 60
15/09/2018 07:12:07 50.78 50.77 51.05 50.8 51.6 52.3 59.4 59.53 60.05 59.5 59.9 60
15/09/2018 07:12:08 50.78 50.83 51.05 50.8 51.6 52.3 59.52 59.71 60.05 59.5 59.9 60
15/09/2018 07:12:09 50.54 50.74 50.99 50.8 51.6 52.3 59.58 59.59 60.05 59.5 59.9 60
15/09/2018 07:12:10 50.85 50.88 50.96 50.8 51.6 52.3 59.12 59.67 60 59.5 59.9 60
15/09/2018 07:12:11 50.83 51 51 50.8 51.6 52.3 60.02 59.84 60 59.5 59.9 60
15/09/2018 07:12:12 50.57 50.85 51 50.8 51.6 52.3 59.23 59.73 60 59.5 59.9 60
15/09/2018 07:12:13 50.31 50.64 51 50.8 51.6 52.3 59.22 59.57 60 59.5 59.9 60
15/09/2018 07:12:14 50.71 50.74 51 50.8 51.6 52.3 59.64 59.57 60 59.5 59.9 60
15/09/2018 07:12:15 50.75 50.73 51 50.8 51.6 52.3 59.2 59.67 60 59.5 59.9 60
15/09/2018 07:12:16 50.86 50.85 51 50.8 51.6 52.3 59.78 59.64 60 59.5 59.9 60
15/09/2018 07:12:17 50.73 50.85 51 50.8 51.6 52.3 59.74 59.84 60 59.5 59.9 60
15/09/2018 07:12:18 50.52 50.83 51 50.8 51.6 52.3 59.71 59.97 60 59.5 59.9 60
15/09/2018 07:12:19 50.75 50.76 51 50.8 51.6 52.3 59.54 59.74 60 59.5 59.9 60
15/09/2018 07:12:20 50.92 50.86 51 50.8 51.6 52.3 59.84 59.9 59.97 59.5 59.9 60
15/09/2018 07:12:21 50.59 50.87 51 50.8 51.6 52.3 59.63 59.86 59.97 59.5 59.9 60
15/09/2018 07:12:22 50.63 50.72 51 50.8 51.6 52.3 59.35 59.63 59.97 59.5 59.9 60
15/09/2018 07:12:23 50.8 50.84 51 50.8 51.6 52.3 59.6 59.77 59.97 59.5 59.9 60
15/09/2018 07:12:24 50.47 50.83 51 50.8 51.6 52.3 59.68 59.66 59.97 59.5 59.9 60
15/09/2018 07:12:25 50.51 50.65 51 50.8 51.6 52.3 58.97 59.74 59.97 59.5 59.9 60
15/09/2018 07:12:26 50.78 50.78 51 50.8 51.6 52.3 59.76 59.64 59.97 59.5 59.9 60
15/09/2018 07:12:27 50.69 50.76 51 50.8 51.6 52.3 59.22 59.76 59.97 59.5 59.9 60
15/09/2018 07:12:28 50.43 50.75 51 50.8 51.6 52.3 59.67 59.6 59.97 59.5 59.9 60
15/09/2018 07:12:29 50.85 50.8 51 50.8 51.6 52.3 59.45 59.68 59.97 59.5 59.9 60
15/09/2018 07:12:30 50.77 50.79 51 50.8 51.6 52.3 60.2 60.05 60.05 59.5 59.9 60
15/09/2018 07:12:31 50.81 50.85 51 50.8 51.6 52.3 59.04 59.94 60.05 59.5 59.9 60
15/09/2018 07:12:32 50.76 50.88 51 50.8 51.6 52.3 59.94 59.85 60.05 59.5 59.9 60
15/09/2018 07:12:33 50.49 50.86 51 50.8 51.6 52.3 59.04 59.74 60.05 59.5 59.9 60
15/09/2018 07:12:34 51.02 50.89 51 50.8 51.6 52.3 59.53 59.69 60.05 59.5 59.9 60
15/09/2018 07:12:35 50.51 50.89 51 50.7 51.6 52.3 59.16 59.42 60.05 59.5 59.9 60
15/09/2018 07:12:36 50.44 50.67 51 50.7 51.6 52.3 58.99 59.46 60.05 59.5 59.9 60
15/09/2018 07:12:37 50.78 50.71 51 50.7 51.6 52.3 59.9 59.63 60.05 59.5 59.9 60
15/09/2018 07:12:38 50.94 50.9 51 50.7 51.6 52.3 59.66 59.8 60.05 59.5 59.9 60
15/09/2018 07:12:39 50.49 50.88 51 50.7 51.5 52.3 59.19 59.65 60.05 59.5 59.9 60
15/09/2018 07:12:40 50.44 50.68 51 50.7 51.5 52.3 59.81 59.71 60.05 59.5 59.9 60
15/09/2018 07:12:41 50.73 50.71 50.9 50.7 51.5 52.3 58.88 59.68 60.05 59.5 59.9 60
15/09/2018 07:12:42 50.67 50.74 50.9 50.7 51.5 52.3 59.47 59.43 60.05 59.5 59.9 60
15/09/2018 07:12:43 50.95 50.91 50.91 50.7 51.5 52.3 59.61 59.71 60.05 59.5 59.9 60
15/09/2018 07:12:44 50.69 50.95 50.95 50.7 51.5 52.3 59.37 59.54 60.05 59.5 59.9 60
15/09/2018 07:12:45 50.88 50.91 50.95 50.7 51.5 52.3 59.99 59.99 60.05 59.5 59.9 60
15/09/2018 07:12:46 50.4 50.82 50.95 50.7 51.5 52.3 58.91 59.78 60.05 59.5 59.9 60
15/09/2018 07:12:47 50.77 50.75 50.95 50.7 51.5 52.3 59.64 59.56 60.05 59.5 59.9 60
15/09/2018 07:12:48 50.79 50.88 50.95 50.7 51.5 52.3 59.1 59.61 60.05 59.5 59.9 60
15/09/2018 07:12:49 51.11 51.05 51.05 50.7 51.5 52.3 59.61 59.57 60.05 59.5 59.9 60
15/09/2018 07:12:50 50.66 50.94 51.05 50.7 51.5 52.3 58.92 59.59 60.05 59.5 59.9 60
15/09/2018 07:12:51 50.83 50.88 51.05 50.7 51.5 52.3 59.6 59.5 60.05 59.5 59.9 60
15/09/2018 07:12:52 50.86 51 51.05 50.7 51.5 52.3 59.43 59.68 60.05 59.5 59.9 60
15/09/2018 07:12:53 50.65 50.89 51.05 50.7 51.5 52.3 59.25 59.38 60.05 59.5 59.9 60
15/09/2018 07:12:54 51.05 50.95 51.05 50.7 51.5 52.3 59.86 59.75 60.05 59.5 59.9 60
15/09/2018 07:12:55 50.69 50.96 51.05 50.7 51.5 52.3 59.08 59.6 60.05 59.5 59.9 60
15/09/2018 07:12:56 50.76 50.93 51.05 50.7 51.5 52.3 59.53 59.7 60.05 59.5 59.9 60
15/09/2018 07:12:57 50.62 50.84 51.05 50.7 51.5 52.3 58.81 59.38 60.05 59.5 59.9 60
15/09/2018 07:12:58 50.56 50.87 51.05 50.7 51.5 52.3 59.77 59.62 60.05 59.5 59.9 60
15/09/2018 07:12:59 50.5 50.66 51.05 50.7 51.5 52.3 59.03 59.49 60.05 59.5 59.9 60
15/09/2018 07:13:00 50.7 50.76 51.05 50.7 51.5 52.3 59.68 59.58 59.99 59.5 59.9 60
15/09/2018 07:13:01 50.58 50.72 51.05 50.7 51.5 52.3 59.04 59.59 59.99 59.5 59.9 60
15/09/2018 07:13:02 50.88 50.86 51.05 50.7 51.5 52.3 59.54 59.55 59.99 59.5 59.9 60
15/09/2018 07:13:03 50.71 50.91 51.05 50.7 51.5 52.3 59.12 59.59 59.99 59.5 59.9 60
15/09/2018 07:13:04 50.77 50.86 51.05 50.7 51.5 52.3 59.66 59.59 59.99 59.5 59.9 60
15/09/2018 07:13:05 50.6 50.76 51.05 50.7 51.5 52.3 59.07 59.6 59.99 59.5 59.9 60
15/09/2018 07:13:06 50.78 50.82 51.05 50.7 51.5 52.3 59.66 59.58 59.99 59.5 59.9 60
15/09/2018 07:13:07 51.12 51.04 51.05 50.7 51.5 52.3 59.87 59.88 59.99 59.5 59.9 60
15/09/2018 07:13:08 50.59 50.99 51.05 50.7 51.5 52.3 59.46 59.67 59.99 59.5 59.9 60
15/09/2018 07:13:09 50.79 50.89 51.05 50.7 51.5 52.3 59.48 59.78 59.99 59.5 59.9 60
15/09/2018 07:13:10 50.68 50.89 51.05 50.7 51.5 52.3 59.84 59.84 59.99 59.5 59.9 60
15/09/2018 07:13:11 50.85 50.83 51.05 50.7 51.5 52.3 59.4 59.85 59.99 59.5 59.9 60
15/09/2018 07:13:12 50.78 50.9 51.05 50.7 51.5 52.3 59.27 59.56 59.99 59.5 59.9 60
15/09/2018 07:13:13 50.69 50.83 51.05 50.7 51.5 52.3 59.7 59.66 59.99 59.5 59.9 60
15/09/2018 07:13:14 50.85 50.91 51.05 50.7 51.5 52.3 59.08 59.64 59.99 59.5 59.9 60
15/09/2018 07:13:15 50.86 50.88 51.05 50.7 51.5 52.3 59.75 59.62 59.88 59.5 59.9 60
15/09/2018 07:13:16 50.77 50.92 51.05 50.7 51.5 52.3 59.52 59.64 59.88 59.5 59.9 60
15/09/2018 07:13:17 50.76 50.89 51.05 50.7 51.5 52.3 59.6 59.74 59.88 59.5 59.9 60
15/09/2018 07:13:18 50.6 50.83 51.05 50.7 51.5 52.3 58.92 59.51 59.88 59.5 59.9 60
15/09/2018 07:13:19 50.86 50.92 51.04 50.7 51.5 52.3 59.62 59.64 59.88 59.5 59.9 60
15/09/2018 07:13:20 50.53 50.85 51.04 50.7 51.5 52.3 58.95 59.44 59.88 59.5 59.9 60
15/09/2018 07:13:21 50.82 50.81 51.04 50.7 51.5 52.3 59.48 59.5 59.88 59.5 59.9 60
15/09/2018 07:13:22 50.81 50.92 51.04 50.7 51.5 52.3 59.37 59.47 59.88 59.5 59.9 60
15/09/2018 07:13:23 50.71 50.82 51.04 50.7 51.5 52.3 59.88 59.76 59.88 59.5 59.9 60
15/09/2018 07:13:24 50.73 50.81 51.04 50.7 51.5 52.3 58.97 59.68 59.88 59.5 59.9 60
15/09/2018 07:13:25 50.71 50.8 51.04 50.7 51.5 52.3 59.93 59.8 59.88 59.5 59.9 60
15/09/2018 07:13:26 50.44 50.73 51.04 50.7 51.5 52.3 59.13 59.72 59.88 59.5 59.9 60
15/09/2018 07:13:27 50.66 50.72 51.04 50.7 51.5 52.3 59.7 59.69 59.88 59.5 59.9 60
15/09/2018 07:13:28 50.9 50.81 51.04 50.7 51.5 52.3 59.42 59.81 59.88 59.5 59.9 60
15/09/2018 07:13:29 50.68 50.9 51.04 50.7 51.5 52.3 59.82 59.75 59.88 59.5 59.9 60
15/09/2018 07:13:30 50.99 50.94 51.04 50.7 51.5 52.3 59.38 59.79 59.88 59.5 59.9 60
15/09/2018 07:13:31 50.63 50.93 51.04 50.7 51.5 52.3 59.18 59.48 59.88 59.5 59.9 60
15/09/2018 07:13:32 50.71 50.83 51.04 50.7 51.5 52.3 59.4 59.6 59.88 59.5 59.9 60
15/09/2018 07:13:33 51.05 50.94 51.04 50.7 51.5 52.3 59.72 59.64 59.88 59.5 59.9 60
15/09/2018 07:13:34 50.8 50.96 51.04 50.7 51.5 52.3 59.9 59.87 59.88 59.5 59.9 60
15/09/2018 07:13:35 50.65 50.87 51.04 50.7 51.5 52.3 58.86 59.77 59.88 59.5 59.9 60
15/09/2018 07:13:36 50.45 50.74 51.04 50.7 51.5 52.3 59.94 59.74 59.88 59.5 59.9 60
15/09/2018 07:13:37 50.48 50.59 50.99 50.7 51.5 52.3 58.85 59.74 59.87 59.5 59.9 60
15/09/2018 07:13:38 50.84 50.83 50.96 50.7 51.5 52.3 59.81 59.65 59.87 59.5 59.9 60
15/09/2018 07:13:39 50.84 50.88 50.96 50.7 51.5 52.3 59.58 59.79 59.87 59.5 59.9 60
15/09/2018 07:13:40 50.83 50.99 50.99 50.7 51.5 52.3 59.3 59.61 59.87 59.5 59.9 60
15/09/2018 07:13:41 50.7 50.83 50.99 50.7 51.5 52.3 59.9 59.9 59.9 59.5 59.9 60
15/09/2018 07:13:42 50.6 50.74 50.99 50.7 51.5 52.3 59.1 59.71 59.9 59.5 59.9 60
15/09/2018 07:13:43 50.73 50.84 50.99 50.7 51.5 52.3 59.99 59.83 59.9 59.5 59.9 60
15/09/2018 07:13:44 50.57 50.68 50.99 50.7 51.5 52.3 59.24 59.81 59.9 59.5 59.9 60
15/09/2018 07:13:45 51.04 50.98 50.99 50.7 51.4 52.3 59.95 59.86 59.9 59.5 59.9 60
15/09/2018 07:13:46 50.29 50.91 50.99 50.7 51.4 52.3 58.99 59.85 59.9 59.5 59.9 60
15/09/2018 07:13:47 50.69 50.71 50.99 50.7 51.4 52.3 59.21 59.33 59.9 59.5 59.9 60
15/09/2018 07:13:48 50.97 50.86 50.99 50.7 51.4 52.3 60.2 59.95 59.95 59.5 59.9 60
15/09/2018 07:13:49 50.76 50.96 50.99 50.7 51.4 52.3 59.2 59.96 59.96 59.5 59.9 60
15/09/2018 07:13:50 50.65 50.88 50.99 50.7 51.4 52.3 59.69 59.71 59.96 59.5 59.9 60
15/09/2018 07:13:51 51.06 50.97 50.99 50.7 51.4 52.3 59.88 59.96 59.96 59.5 59.9 60
15/09/2018 07:13:52 50.46 50.91 50.99 50.7 51.4 52.3 58.81 59.75 59.96 59.5 59.9 60
15/09/2018 07:13:53 50.35 50.73 50.99 50.7 51.4 52.3 59.68 59.61 59.96 59.5 59.9 60
15/09/2018 07:13:54 50.75 50.66 50.99 50.7 51.4 52.3 59.16 59.56 59.96 59.5 59.9 60
15/09/2018 07:13:55 50.76 50.85 50.99 50.7 51.4 52.3 60.04 59.89 59.96 59.5 59.9 60
15/09/2018 07:13:56 50.37 50.75 50.99 50.7 51.4 52.3 59.37 59.87 59.96 59.5 59.9 60
15/09/2018 07:13:57 50.65 50.72 50.99 50.7 51.4 52.3 59.37 59.54 59.96 59.5 59.9 60
15/09/2018 07:13:58 50.44 50.61 50.99 50.7 51.4 52.3 59.46 59.7 59.96 59.5 59.9 60
15/09/2018 07:13:59 50.87 50.78 50.99 50.7 51.4 52.3 59.49 59.52 59.96 59.5 59.9 60
15/09/2018 07:14:00 50.85 50.84 50.99 50.7 51.4 52.3 59.91 59.88 59.96 59.5 59.9 60
15/09/2018 07:14:01 50.6 50.85 50.99 50.7 51.4 52.3 59.2 59.72 59.96 59.5 59.9 60
15/09/2018 07:14:02 50.68 50.87 50.99 50.7 51.4 52.3 60.11 59.96 59.96 59.5 59.9 60
15/09/2018 07:14:03 50.55 50.66 50.99 50.7 51.4 52.3 58.88 59.83 59.96 59.5 59.9 60
15/09/2018 07:14:04 50.74 50.73 50.99 50.7 51.4 52.3 59.81 59.69 59.96 59.5 59.9 60
15/09/2018 07:14:05 50.49 50.71 50.99 50.7 51.4 52.3 58.98 59.72 59.96 59.5 59.9 60
15/09/2018 07:14:06 50.44 50.62 50.99 50.7 51.4 52.3 59.52 59.46 59.96 59.5 59.9 60
15/09/2018 07:14:07 50.8 50.81 50.99 50.7 51.4 52.3 59.33 59.56 59.96 59.5 59.9 60
15/09/2018 07:14:08 50.78 50.78 50.99 50.7 51.4 52.3 59.76 59.66 59.96 59.5 59.9 60
15/09/2018 07:14:09 50.77 50.87 50.99 50.7 51.4 52.3 59.58 59.87 59.96 59.5 59.9 60
15/09/2018 07:14:10 50.7 50.91 50.98 50.7 51.4 52.3 59.52 59.64 59.96 59.5 59.9 60
15/09/2018 07:14:11 51.07 51.03 51.03 50.7 51.4 52.3 60.37 60.12 60.12 59.5 59.9 60
15/09/2018 07:14:12 50.65 51.04 51.04 50.7 51.4 52.3 59.09 60.03 60.12 59.5 59.9 60
15/09/2018 07:14:13 50.47 50.82 51.04 50.7 51.4 52.3 59.8 59.71 60.12 59.5 59.9 60
15/09/2018 07:14:14 50.63 50.65 51.04 50.7 51.4 52.3 59.44 59.84 60.12 59.5 59.9 60
15/09/2018 07:14:15 50.83 50.78 51.04 50.7 51.4 52.3 59.26 59.52 60.12 59.5 59.9 60
15/09/2018 07:14:16 50.89 50.93 51.04 50.7 51.4 52.3 59.92 59.93 60.12 59.5 59.9 60
15/09/2018 07:14:17 50.54 50.81 51.04 50.7 51.4 52.3 59.16 59.64 60.12 59.5 59.9 60
15/09/2018 07:14:18 50.69 50.73 51.04 50.7 51.4 52.3 60.03 59.93 60.12 59.5 59.9 60
15/09/2018 07:14:19 50.45 50.71 51.04 50.7 51.4 52.3 58.98 59.83 60.12 59.5 59.9 60
15/09/2018 07:14:20 50.82 50.77 51.04 50.7 51.4 52.3 59.73 59.67 60.12 59.5 59.9 60
15/09/2018 07:14:21 50.54 50.79 51.04 50.7 51.4 52.3 59.72 59.83 60.12 59.5 59.9 60
15/09/2018 07:14:22 50.58 50.64 51.04 50.7 51.4 52.3 58.92 59.65 60.12 59.5 59.9 60
15/09/2018 07:14:23 50.39 50.68 51.04 50.7 51.4 52.3 59.82 59.72 60.12 59.5 59.9 60
15/09/2018 07:14:24 50.89 50.77 51.04 50.7 51.4 52.3 59.34 59.66 60.12 59.5 59.9 60
15/09/2018 07:14:25 50.55 50.73 51.04 50.7 51.4 52.3 59.79 59.74 60.12 59.5 59.9 60
15/09/2018 07:14:26 50.49 50.68 51.04 50.7 51.4 52.3 59.73 59.97 60.12 59.5 59.9 60
15/09/2018 07:14:27 50.56 50.6 51.04 50.7 51.4 52.3 59.08 59.65 60.12 59.5 59.9 60
15/09/2018 07:14:28 50.31 50.61 51.04 50.7 51.4 52.3 59.64 59.61 60.12 59.5 59.9 60
15/09/2018 07:14:29 50.74 50.76 51.04 50.7 51.4 52.3 59.4 59.62 60.12 59.5 59.9 60
15/09/2018 07:14:30 51.06 50.93 51.04 50.7 51.4 52.3 59.97 59.98 60.12 59.5 59.9 60
15/09/2018 07:14:31 50.56 50.9 51.04 50.7 51.4 52.3 59.33 59.82 60.12 59.5 59.9 60
15/09/2018 07:14:32 50.71 50.89 51.04 50.7 51.4 52.3 59.91 59.96 60.12 59.5 59.9 60
15/09/2018 07:14:33 50.78 50.83 51.04 50.7 51.4 52.3 59.31 59.69 60.12 59.5 59.9 60
15/09/2018 07:14:34 50.68 50.78 51.04 50.7 51.4 52.3 60.14 59.93 60.12 59.5 59.8 60
15/09/2018 07:14:35 50.41 50.76 51.04 50.7 51.4 52.3 58.96 59.94 60.12 59.5 59.8 60
15/09/2018 07:14:36 50.57 50.62 51.04 50.7 51.4 52.3 59.95 59.81 60.12 59.5 59.8 60
15/09/2018 07:14:37 50.66 50.78 51.04 50.7 51.4 52.3 59.25 59.82 60.12 59.5 59.8 60
15/09/2018 07:14:38 50.44 50.62 51.04 50.7 51.3 52.3 59.49 59.55 60.12 59.5 59.8 60
15/09/2018 07:14:39 51.12 50.94 51.04 50.7 51.3 52.3 60.02 59.9 60.12 59.5 59.8 60
15/09/2018 07:14:40 50.66 50.95 51.04 50.7 51.3 52.3 59.31 59.85 60.12 59.5 59.8 60
15/09/2018 07:14:41 50.56 50.73 51.04 50.7 51.3 52.3 59.73 59.8 60.03 59.5 59.8 60
15/09/2018 07:14:42 50.63 50.7 50.95 50.7 51.3 52.3 59.04 59.68 59.98 59.5 59.8 60
15/09/2018 07:14:43 50.82 50.93 50.95 50.7 51.3 52.3 60.14 59.87 59.98 59.5 59.8 60
15/09/2018 07:14:44 50.74 50.9 50.95 50.7 51.3 52.3 59.41 59.88 59.98 59.5 59.8 60
15/09/2018 07:14:45 50.9 50.93 50.95 50.7 51.3 52.3 59.88 59.92 59.98 59.5 59.8 60
15/09/2018 07:14:46 50.76 50.9 50.95 50.7 51.3 52.3 59.69 59.94 59.98 59.5 59.8 60
15/09/2018 07:14:47 50.4 50.77 50.95 50.7 51.3 52.3 59.24 59.63 59.98 59.5 59.8 60
15/09/2018 07:14:48 50.77 50.73 50.95 50.7 51.3 52.3 59.94 59.79 59.98 59.5 59.8 60
15/09/2018 07:14:49 50.34 50.81 50.95 50.7 51.3 52.3 59.16 59.8 59.98 59.5 59.8 60
15/09/2018 07:14:50 50.61 50.61 50.95 50.7 51.3 52.3 60.12 59.94 59.98 59.5 59.8 60
15/09/2018 07:14:51 50.48 50.59 50.95 50.7 51.3 52.3 59.21 59.88 59.98 59.5 59.8 60
15/09/2018 07:14:52 50.76 50.76 50.95 50.7 51.3 52.3 59.75 59.75 59.98 59.5 59.8 60
15/09/2018 07:14:53 50.76 50.88 50.95 50.7 51.3 52.3 59.78 59.95 59.98 59.5 59.8 60
15/09/2018 07:14:54 50.73 50.81 50.95 50.7 51.3 52.3 59.32 59.71 59.98 59.5 59.8 60
15/09/2018 07:14:55 50.78 50.87 50.95 50.7 51.3 52.3 60.38 60.14 60.14 59.5 59.8 60
15/09/2018 07:14:56 50.84 50.95 50.95 50.7 51.3 52.3 59.35 60.15 60.15 59.5 59.8 60
15/09/2018 07:14:57 50.89 50.91 50.95 50.7 51.3 52.3 59.88 59.82 60.15 59.5 59.8 60
15/09/2018 07:14:58 50.5 50.86 50.95 50.7 51.3 52.3 60 60.08 60.15 59.5 59.8 60
15/09/2018 07:14:59 50.78 50.81 50.95 50.7 51.3 52.3 59.51 60 60.15 59.5 59.8 60
15/09/2018 07:15:00 50.96 50.9 50.95 50.7 51.3 52.3 60.21 60.09 60.15 59.5 59.8 60
15/09/2018 07:15:01 50.93 51.11 51.11 50.7 51.3 52.3 59.88 60.17 60.17 59.5 59.8 60
15/09/2018 07:15:02 50.86 50.93 51.11 50.7 51.3 52.3 59.23 59.9 60.17 59.5 59.8 60
15/09/2018 07:15:03 50.83 51.03 51.11 50.7 51.3 52.3 60.21 60 60.17 59.5 59.8 60
15/09/2018 07:15:04 50.93 51 51.11 50.7 51.3 52.3 59.58 60.01 60.17 59.5 59.8 60
15/09/2018 07:15:05 50.56 50.97 51.11 50.7 51.3 52.3 60.04 59.99 60.17 59.5 59.8 60
15/09/2018 07:15:06 50.81 50.84 51.11 50.7 51.3 52.3 60 60.22 60.22 59.5 59.8 60
15/09/2018 07:15:07 50.68 50.79 51.11 50.7 51.3 52.3 59.44 60 60.22 59.5 59.8 60
15/09/2018 07:15:08 50.89 50.94 51.11 50.7 51.3 52.3 60.17 59.98 60.22 59.5 59.8 60
15/09/2018 07:15:09 50.89 50.95 51.11 50.7 51.3 52.3 59.53 60 60.22 59.5 59.8 60
15/09/2018 07:15:10 50.59 50.9 51.11 50.7 51.3 52.3 59.75 59.83 60.22 59.5 59.8 60
15/09/2018 07:15:11 50.57 50.77 51.11 50.7 51.3 52.3 59.65 59.97 60.22 59.5 59.8 60
15/09/2018 07:15:12 50.47 50.69 51.11 50.7 51.3 52.3 59.39 59.76 60.22 59.5 59.8 60
15/09/2018 07:15:13 50.97 50.86 51.11 50.7 51.3 52.3 59.88 59.8 60.22 59.5 59.8 60
15/09/2018 07:15:14 50.78 50.94 51.11 50.7 51.3 52.3 60.12 60.08 60.22 59.5 59.8 60
15/09/2018 07:15:15 50.47 50.82 51.11 50.7 51.3 52.3 59.32 59.99 60.22 59.5 59.8 60
15/09/2018 07:15:16 50.81 50.82 51.11 50.7 51.3 52.3 59.81 59.83 60.22 59.5 59.8 60
15/09/2018 07:15:17 50.62 50.72 51.11 50.7 51.3 52.3 59.16 59.66 60.22 59.5 59.8 60
15/09/2018 07:15:18 50.84 50.83 51.11 50.7 51.3 52.3 60.31 59.99 60.22 59.5 59.8 60
15/09/2018 07:15:19 50.35 50.8 51.11 50.7 51.3 52.3 59.12 59.99 60.22 59.5 59.8 60
15/09/2018 07:15:20 50.46 50.63 51.11 50.7 51.3 52.3 59.47 59.51 60.22 59.5 59.8 60
15/09/2018 07:15:21 50.99 50.83 51.11 50.7 51.3 52.3 59.85 59.8 60.22 59.5 59.8 60
15/09/2018 07:15:22 50.78 50.88 51.11 50.7 51.3 52.3 59.11 59.71 60.22 59.5 59.8 60
15/09/2018 07:15:23 50.34 50.78 51.11 50.7 51.3 52.3 59.84 59.79 60.22 59.5 59.8 60
15/09/2018 07:15:24 50.63 50.62 51.11 50.7 51.3 52.3 59.32 59.86 60.22 59.5 59.8 60
15/09/2018 07:15:25 50.94 50.86 51.11 50.7 51.3 52.3 59.03 59.39 60.22 59.5 59.8 60
15/09/2018 07:15:26 50.71 50.88 51.11 50.7 51.3 52.3 59.79 59.63 60.22 59.5 59.8 60
15/09/2018 07:15:27 50.35 50.76 51.11 50.7 51.3 52.3 59.2 59.64 60.22 59.5 59.8 60
15/09/2018 07:15:28 50.68 50.68 51.11 50.7 51.3 52.3 59.59 59.63 60.22 59.5 59.8 60
15/09/2018 07:15:29 50.57 50.78 51.11 50.7 51.3 52.3 59.64 59.78 60.22 59.5 59.8 60
15/09/2018 07:15:30 50.68 50.69 51.11 50.7 51.3 52.3 59.4 59.58 60.22 59.5 59.8 60
15/09/2018 07:15:31 51.14 51 51.03 50.7 51.3 52.3 59.75 59.95 60.22 59.5 59.8 60
15/09/2018 07:15:32 50.74 50.99 51.03 50.7 51.3 52.3 59.19 59.58 60.22 59.5 59.8 60
15/09/2018 07:15:33 50.6 50.88 51 50.7 51.3 52.3 59.97 59.84 60.22 59.5 59.8 60
15/09/2018 07:15:34 50.91 50.88 51 50.7 51.3 52.3 59.4 59.7 60.22 59.5 59.8 60
15/09/2018 07:15:35 50.76 50.92 51 50.7 51.3 52.3 60.2 60.05 60.22 59.5 59.8 60
15/09/2018 07:15:36 50.83 50.89 51 50.7 51.3 52.3 59.42 60.07 60.08 59.5 59.8 60
15/09/2018 07:15:37 50.32 50.85 51 50.7 51.3 52.3 59.04 59.61 60.08 59.5 59.8 60
15/09/2018 07:15:38 50.96 50.84 51 50.7 51.3 52.3 59.91 59.77 60.08 59.5 59.8 60
15/09/2018 07:15:39 50.78 50.87 51 50.7 51.3 52.3 59.16 59.75 60.08 59.5 59.8 60
15/09/2018 07:15:40 50.72 50.92 51 50.7 51.2 52.3 59.63 59.58 60.08 59.5 59.8 60
15/09/2018 07:15:41 50.65 50.8 51 50.7 51.2 52.3 59.57 59.73 60.08 59.5 59.8 60
15/09/2018 07:15:42 50.85 50.87 51 50.7 51.2 52.3 59.25 59.51 60.08 59.5 59.8 60
15/09/2018 07:15:43 50.56 50.87 51 50.7 51.2 52.3 59.68 59.61 60.08 59.5 59.8 60
15/09/2018 07:15:44 50.84 50.81 51 50.7 51.2 52.3 59.2 59.57 60.07 59.5 59.8 60
15/09/2018 07:15:45 50.73 50.82 51 50.7 51.2 52.3 59.91 59.79 60.07 59.5 59.8 60
15/09/2018 07:15:46 50.91 50.91 51 50.7 51.2 52.3 59.41 59.77 60.07 59.5 59.8 60
15/09/2018 07:15:47 50.86 51.03 51.03 50.7 51.2 52.3 59.73 59.72 60.07 59.5 59.8 60
15/09/2018 07:15:48 50.6 50.95 51.03 50.7 51.2 52.3 60.08 60.07 60.07 59.5 59.8 60
15/09/2018 07:15:49 51 50.95 51.03 50.7 51.2 52.3 59.27 59.88 60.07 59.5 59.8 60
15/09/2018 07:15:50 50.98 51.02 51.03 50.7 51.2 52.3 59.68 59.7 60.07 59.5 59.8 60
15/09/2018 07:15:51 50.89 51.09 51.09 50.7 51.2 52.3 59.78 59.95 60.07 59.5 59.8 60
15/09/2018 07:15:52 50.91 51.06 51.09 50.7 51.2 52.3 59.1 59.65 60.07 59.5 59.8 60
15/09/2018 07:15:53 51.07 51.07 51.09 50.7 51.2 52.3 60.19 59.99 60.07 59.5 59.8 60
15/09/2018 07:15:54 50.69 51.06 51.09 50.7 51.2 52.3 59.24 59.97 60.07 59.5 59.8 60
15/09/2018 07:15:55 50.94 51 51.09 50.7 51.2 52.3 59.12 59.49 60.07 59.5 59.8 60
15/09/2018 07:15:56 51.15 51.16 51.16 50.7 51.2 52.3 60.46 60.06 60.07 59.5 59.8 60
15/09/2018 07:15:57 50.73 51.04 51.16 50.7 51.2 52.3 58.89 60.06 60.07 59.5 59.8 60
15/09/2018 07:15:58 50.94 51.01 51.16 50.7 51.2 52.3 59.51 59.55 60.07 59.5 59.8 60
15/09/2018 07:15:59 50.77 51.02 51.16 50.7 51.2 52.3 59.8 59.8 60.07 59.5 59.8 60
15/09/2018 07:16:00 50.57 50.82 51.16 50.7 51.2 52.3 59.05 59.64 60.07 59.5 59.8 60
15/09/2018 07:16:01 51.11 50.97 51.16 50.7 51.2 52.3 60.01 59.82 60.07 59.5 59.8 60
15/09/2018 07:16:02 50.71 51.03 51.16 50.7 51.2 52.3 59.14 59.84 60.07 59.5 59.8 60
15/09/2018 07:16:03 51.09 51.02 51.16 50.7 51.2 52.3 59.39 59.45 60.07 59.5 59.8 60
15/09/2018 07:16:04 50.76 50.95 51.16 50.7 51.2 52.3 59.73 59.68 60.07 59.5 59.8 60
15/09/2018 07:16:05 50.95 50.98 51.16 50.7 51.2 52.3 59.11 59.69 60.07 59.5 59.8 60
15/09/2018 07:16:06 50.78 50.94 51.16 50.7 51.2 52.3 59.54 59.57 60.07 59.5 59.8 60
15/09/2018 07:16:07 50.56 50.9 51.16 50.7 51.2 52.3 58.96 59.58 60.07 59.5 59.8 60
15/09/2018 07:16:08 50.91 50.85 51.16 50.7 51.2 52.3 59.17 59.27 60.07 59.5 59.8 60
15/09/2018 07:16:09 51 51 51.16 50.7 51.2 52.3 60.22 59.92 60.07 59.5 59.8 60
15/09/2018 07:16:10 50.78 50.98 51.16 50.7 51.2 52.3 58.91 59.91 60.07 59.5 59.8 60
15/09/2018 07:16:11 50.7 50.94 51.16 50.7 51.2 52.3 59.69 59.67 60.07 59.5 59.8 60
15/09/2018 07:16:12 51.06 51.08 51.16 50.7 51.2 52.3 59.78 60 60.07 59.5 59.8 60
15/09/2018 07:16:13 50.88 50.97 51.16 50.7 51.2 52.3 59.04 59.62 60.07 59.5 59.8 60
15/09/2018 07:16:14 50.76 50.87 51.16 50.7 51.2 52.3 59.98 59.87 60.07 59.5 59.8 60
15/09/2018 07:16:15 50.74 50.9 51.16 50.7 51.2 52.3 59.55 59.91 60.07 59.5 59.8 60
15/09/2018 07:16:16 50.82 50.99 51.16 50.7 51.2 52.3 59.15 59.67 60.07 59.5 59.8 60
15/09/2018 07:16:17 50.76 51 51.16 50.7 51.2 52.3 59.8 59.78 60.07 59.5 59.8 60
15/09/2018 07:16:18 50.56 50.82 51.16 50.7 51.2 52.3 58.86 59.63 60.06 59.5 59.8 60
15/09/2018 07:16:19 51.34 51.11 51.16 50.7 51.2 52.3 59.78 59.61 60.06 59.5 59.8 60
15/09/2018 07:16:20 50.65 51.23 51.23 50.7 51.2 52.3 59.57 59.82 60.06 59.5 59.8 60
15/09/2018 07:16:21 50.88 50.91 51.23 50.7 51.2 52.3 59.07 59.59 60.06 59.5 59.8 60
15/09/2018 07:16:22 50.95 51.04 51.23 50.7 51.2 52.3 59.93 59.74 60.06 59.5 59.8 60
15/09/2018 07:16:23 51.07 51.11 51.23 50.7 51.2 52.3 59.45 59.74 60.06 59.5 59.8 60
15/09/2018 07:16:24 50.78 51.09 51.23 50.7 51.2 52.3 59.24 59.6 60.06 59.5 59.8 60
15/09/2018 07:16:25 50.75 51.02 51.23 50.7 51.2 52.3 59.85 59.77 60.06 59.5 59.8 60
15/09/2018 07:16:26 50.25 50.79 51.23 50.7 51.2 52.3 58.55 59.73 60.06 59.5 59.8 60
15/09/2018 07:16:27 50.54 50.57 51.23 50.7 51.2 52.3 59.49 59.37 60 59.5 59.8 60
15/09/2018 07:16:28 50.97 50.83 51.23 50.7 51.2 52.3 59.78 59.72 60 59.5 59.8 60
15/09/2018 07:16:29 50.32 50.8 51.23 50.7 51.2 52.3 59.14 59.55 60 59.5 59.8 60
15/09/2018 07:16:30 50.84 50.81 51.23 50.7 51.2 52.3 60.31 60.04 60.04 59.5 59.8 60
15/09/2018 07:16:31 50.51 50.73 51.23 50.7 51.2 52.3 59.5 60.09 60.09 59.5 59.8 60
15/09/2018 07:16:32 50.39 50.6 51.23 50.7 51.2 52.3 59.37 59.67 60.09 59.5 59.8 60
15/09/2018 07:16:33 50.53 50.56 51.23 50.7 51.2 52.3 59.6 59.87 60.09 59.5 59.8 60
15/09/2018 07:16:34 50.66 50.67 51.23 50.7 51.2 52.3 59.69 59.7 60.09 59.5 59.8 60
15/09/2018 07:16:35 50.73 50.83 51.23 50.7 51.2 52.3 59.61 59.94 60.09 59.5 59.8 60
15/09/2018 07:16:36 50.67 50.73 51.23 50.7 51.2 52.3 59.31 59.6 60.09 59.5 59.8 60
15/09/2018 07:16:37 50.64 50.72 51.23 50.7 51.2 52.3 59.96 59.85 60.09 59.5 59.8 60
15/09/2018 07:16:38 50.69 50.75 51.23 50.7 51.2 52.3 59.15 59.85 60.09 59.5 59.8 60
15/09/2018 07:16:39 50.28 50.73 51.23 50.7 51.2 52.3 59.65 59.64 60.09 59.5 59.8 60
15/09/2018 07:16:40 50.68 50.65 51.23 50.7 51.2 52.3 59.15 59.66 60.09 59.5 59.8 60
15/09/2018 07:16:41 50.69 50.8 51.23 50.7 51.2 52.3 59.58 59.62 60.09 59.5 59.8 60
15/09/2018 07:16:42 50.61 50.74 51.23 50.7 51.2 52.3 59.8 59.78 60.09 59.5 59.8 60
15/09/2018 07:16:43 50.43 50.73 51.23 50.7 51.2 52.3 59 59.66 60.09 59.5 59.8 60
15/09/2018 07:16:44 50.97 50.82 51.23 50.7 51.2 52.3 60.08 59.84 60.09 59.5 59.8 60
15/09/2018 07:16:45 50.68 50.8 51.23 50.7 51.2 52.3 59.12 59.91 60.09 59.5 59.8 60
15/09/2018 07:16:46 50.36 50.77 51.23 50.7 51.1 52.3 59.47 59.52 60.09 59.5 59.7 60
15/09/2018 07:16:47 50.5 50.57 51.23 50.7 51.1 52.3 59.78 59.76 60.09 59.5 59.7 60
15/09/2018 07:16:48 50.52 50.64 51.23 50.7 51.1 52.3 58.98 59.75 60.09 59.5 59.7 60
15/09/2018 07:16:49 50.76 50.78 51.23 50.7 51.1 52.3 59.97 59.86 60.09 59.5 59.7 60
15/09/2018 07:16:50 50.27 50.66 51.11 50.7 51.1 52.3 58.87 59.77 60.09 59.5 59.7 60
15/09/2018 07:16:51 50.87 50.75 51.11 50.7 51.1 52.3 59.59 59.54 60.09 59.5 59.7 60
15/09/2018 07:16:52 50.46 50.77 51.11 50.7 51.1 52.3 59.45 59.7 60.09 59.5 59.7 60
15/09/2018 07:16:53 50.49 50.57 51.09 50.7 51.1 52.3 58.88 59.36 60.09 59.5 59.7 60
15/09/2018 07:16:54 50.56 50.64 51.02 50.7 51.1 52.3 59.53 59.5 60.09 59.5 59.7 60
15/09/2018 07:16:55 50.7 50.73 50.83 50.7 51.1 52.3 59.3 59.58 60.09 59.5 59.7 60
15/09/2018 07:16:56 50.7 50.73 50.83 50.7 51.1 52.3 59.17 59.37 60.09 59.5 59.7 60
15/09/2018 07:16:57 50.77 50.82 50.83 50.7 51.1 52.3 59.46 59.52 60.09 59.5 59.7 60
15/09/2018 07:16:58 50.76 50.82 50.83 50.7 51.1 52.3 58.97 59.46 60.09 59.5 59.7 60
15/09/2018 07:16:59 51.15 51.04 51.04 50.7 51.1 52.3 60.01 59.79 60.09 59.5 59.7 60
15/09/2018 07:17:00 51.04 51.14 51.14 50.7 51.1 52.3 59.16 59.79 60.09 59.5 59.7 60
15/09/2018 07:17:01 50.71 51.07 51.14 50.7 51.1 52.3 59.21 59.44 59.94 59.5 59.7 60
15/09/2018 07:17:02 51.05 51.11 51.14 50.7 51.1 52.3 60 59.82 59.94 59.5 59.7 60
15/09/2018 07:17:03 51.1 51.2 51.2 50.7 51.1 52.3 59.47 59.72 59.94 59.5 59.7 60
15/09/2018 07:17:04 50.74 51.02 51.2 50.7 51.1 52.3 60.03 59.93 59.94 59.5 59.7 60
15/09/2018 07:17:05 50.63 50.89 51.2 50.7 51.1 52.3 58.84 59.91 59.93 59.5 59.7 60
15/09/2018 07:17:06 51.26 51.1 51.2 50.7 51.1 52.3 59.39 59.47 59.93 59.5 59.7 60
15/09/2018 07:17:07 50.59 51.2 51.2 50.7 51.1 52.3 59 59.63 59.93 59.5 59.7 60
15/09/2018 07:17:08 51.34 51.23 51.23 50.7 51.1 52.3 59.29 59.27 59.93 59.5 59.7 60
15/09/2018 07:17:09 51.07 51.14 51.23 50.7 51.1 52.3 59.47 59.56 59.93 59.5 59.7 60
15/09/2018 07:17:10 51.19 51.19 51.23 50.7 51.1 52.3 59.11 59.37 59.93 59.5 59.7 60
15/09/2018 07:17:11 51.08 51.27 51.27 50.7 51.1 52.3 59.32 59.48 59.93 59.5 59.7 60
15/09/2018 07:17:12 51.53 51.44 51.44 50.7 51.1 52.3 59.65 59.73 59.93 59.5 59.7 60
15/09/2018 07:17:13 51.38 51.58 51.58 50.7 51.1 52.3 59.19 59.51 59.93 59.5 59.7 60
15/09/2018 07:17:14 51.35 51.46 51.58 50.7 51.1 52.3 59.79 59.64 59.93 59.5 59.7 60
15/09/2018 07:17:15 50.99 51.36 51.58 50.7 51.1 52.3 58.49 59.64 59.93 59.5 59.7 60
15/09/2018 07:17:16 51.38 51.36 51.58 50.7 51.1 52.3 59.68 59.53 59.93 59.5 59.7 60
15/09/2018 07:17:17 51.4 51.47 51.58 50.7 51.1 52.3 59.46 59.64 59.93 59.5 59.7 60
15/09/2018 07:17:18 51.22 51.41 51.58 50.7 51.1 52.3 58.73 59.51 59.93 59.5 59.7 60
15/09/2018 07:17:19 51.74 51.69 51.69 50.7 51.1 52.3 59.57 59.42 59.93 59.5 59.7 60
15/09/2018 07:17:20 51.25 51.69 51.69 50.8 51.1 52.3 58.92 59.57 59.93 59.5 59.7 60
15/09/2018 07:17:21 50.89 51.37 51.69 50.8 51.1 52.3 59.02 59.13 59.93 59.5 59.7 60
15/09/2018 07:17:22 51.41 51.39 51.69 50.8 51.1 52.3 59.39 59.55 59.93 59.5 59.7 60
15/09/2018 07:17:23 51.59 51.54 51.69 50.8 51.1 52.3 58.93 59.19 59.93 59.5 59.7 60
15/09/2018 07:17:24 51.46 51.56 51.69 50.8 51.1 52.3 59.67 59.48 59.93 59.5 59.7 60
15/09/2018 07:17:25 51.24 51.57 51.69 50.8 51.1 52.3 58.75 59.54 59.93 59.5 59.7 60
15/09/2018 07:17:26 51.58 51.53 51.69 50.8 51.1 52.3 59.51 59.44 59.93 59.5 59.7 60
15/09/2018 07:17:27 51.3 51.56 51.69 50.8 51.1 52.3 59.07 59.54 59.93 59.5 59.7 60
15/09/2018 07:17:28 51.26 51.48 51.69 50.8 51.1 52.3 59.17 59.26 59.93 59.5 59.7 60
15/09/2018 07:17:29 51.43 51.45 51.69 50.8 51.1 52.3 59.5 59.46 59.93 59.5 59.7 60
15/09/2018 07:17:30 51.49 51.56 51.69 50.8 51.1 52.3 58.93 59.43 59.93 59.5 59.7 60
15/09/2018 07:17:31 51.55 51.73 51.73 50.8 51.1 52.3 59.76 59.64 59.93 59.5 59.7 60
15/09/2018 07:17:32 51.73 51.67 51.73 50.8 51.1 52.3 59.37 59.56 59.93 59.5 59.7 60
15/09/2018 07:17:33 51.85 51.89 51.89 50.8 51.1 52.3 60.28 60.05 60.05 59.5 59.7 60
15/09/2018 07:17:34 51.6 51.83 51.89 50.8 51.1 52.3 58.9 59.97 60.05 59.5 59.7 60
15/09/2018 07:17:35 51.39 51.8 51.89 50.8 51.1 52.3 59.61 59.62 60.05 59.5 59.7 60
15/09/2018 07:17:36 51.3 51.65 51.89 50.8 51.1 52.3 58.95 59.64 60.05 59.5 59.7 60
15/09/2018 07:17:37 51.29 51.49 51.89 50.8 51.1 52.3 59.21 59.26 60.05 59.5 59.7 60
15/09/2018 07:17:38 51.32 51.38 51.89 50.8 51.1 52.3 59.18 59.39 60.05 59.5 59.7 60
15/09/2018 07:17:39 50.98 51.52 51.89 50.8 51.1 52.3 58.64 59.22 60.05 59.5 59.7 60
15/09/2018 07:17:40 51.46 51.4 51.89 50.8 51.1 52.3 59.66 59.44 60.05 59.5 59.7 60
15/09/2018 07:17:41 51.51 51.54 51.89 50.8 51.1 52.3 59.14 59.47 60.05 59.5 59.7 60
15/09/2018 07:17:42 51.45 51.54 51.89 50.8 51.1 52.3 59.25 59.29 60.05 59.5 59.7 60
15/09/2018 07:17:43 51.88 51.78 51.89 50.8 51.1 52.3 59.72 59.68 60.05 59.5 59.7 60
15/09/2018 07:17:44 51.69 51.75 51.89 50.8 51.1 52.3 58.94 59.5 60.05 59.5 59.7 60
15/09/2018 07:17:45 51.59 51.73 51.89 50.8 51.1 52.3 59.71 59.6 60.05 59.5 59.7 60
15/09/2018 07:17:46 51.44 51.81 51.89 50.8 51.1 52.3 59.49 59.76 60.05 59.5 59.7 60
15/09/2018 07:17:47 51.47 51.57 51.89 50.8 51.1 52.3 59.02 59.51 60.05 59.5 59.7 60
15/09/2018 07:17:48 51.67 51.64 51.89 50.8 51.1 52.3 59.95 59.71 60.05 59.5 59.7 60
15/09/2018 07:17:49 51.66 51.77 51.89 50.8 51.1 52.3 58.85 59.73 60.05 59.5 59.7 60
15/09/2018 07:17:50 51.74 51.77 51.89 50.8 51.1 52.3 59.5 59.46 60.05 59.5 59.7 60
15/09/2018 07:17:51 51.27 51.73 51.89 50.8 51.1 52.3 59.59 59.71 60.05 59.5 59.7 60
15/09/2018 07:17:52 51.6 51.63 51.89 50.8 51.1 52.3 58.86 59.45 60.05 59.5 59.7 60
15/09/2018 07:17:53 51.44 51.66 51.89 50.8 51.1 52.3 59.92 59.69 60.05 59.5 59.7 60
15/09/2018 07:17:54 51.31 51.46 51.89 50.8 51.1 52.3 58.73 59.67 60.05 59.5 59.7 60
15/09/2018 07:17:55 51.43 51.53 51.89 50.8 51.1 52.3 59.69 59.63 60.05 59.5 59.7 60
15/09/2018 07:17:56 51.68 51.69 51.89 50.8 51.1 52.3 59.73 59.9 60.05 59.5 59.7 60
15/09/2018 07:17:57 51.63 51.71 51.89 50.9 51.1 52.3 58.72 59.65 60.05 59.5 59.7 60
15/09/2018 07:17:58 51.71 51.9 51.9 50.9 51.1 52.3 59.57 59.65 60.05 59.5 59.7 60
15/09/2018 07:17:59 51.28 51.68 51.9 50.9 51.1 52.3 58.73 59.34 60.05 59.5 59.7 60
15/09/2018 07:18:00 51.39 51.47 51.9 50.9 51.1 52.3 59.94 59.64 60.05 59.5 59.7 60
15/09/2018 07:18:01 51.64 51.59 51.9 50.9 51.1 52.3 59.06 59.63 60.05 59.5 59.7 60
15/09/2018 07:18:02 51.58 51.63 51.9 50.9 51.1 52.3 59.6 59.57 60.05 59.5 59.7 60
15/09/2018 07:18:03 51.44 51.57 51.9 50.9 51.1 52.3 59.43 59.62 59.97 59.5 59.7 60
15/09/2018 07:18:04 51.55 51.65 51.9 50.9 51.1 52.3 58.79 59.47 59.9 59.5 59.7 60
15/09/2018 07:18:05 51.53 51.62 51.9 50.9 51.1 52.3 59.46 59.5 59.9 59.5 59.7 60
15/09/2018 07:18:06 51.67 51.69 51.9 50.9 51.1 52.3 58.63 59.26 59.9 59.5 59.7 60
15/09/2018 07:18:07 51.61 51.71 51.9 50.9 51.1 52.3 59.77 59.51 59.9 59.5 59.7 60
15/09/2018 07:18:08 50.91 51.66 51.9 50.9 51.1 52.3 58.79 59.52 59.9 59.5 59.7 60
15/09/2018 07:18:09 51.65 51.48 51.9 50.9 51.1 52.3 59.62 59.5 59.9 59.5 59.7 60
15/09/2018 07:18:10 51.34 51.5 51.9 50.9 51.1 52.3 59.13 59.7 59.9 59.5 59.7 60
15/09/2018 07:18:11 51.7 51.63 51.9 50.9 51.1 52.3 58.57 59.15 59.9 59.5 59.7 60
15/09/2018 07:18:12 51.09 51.6 51.9 50.9 51.1 52.3 59.22 59.19 59.9 59.5 59.7 60
15/09/2018 07:18:13 51.5 51.47 51.9 50.9 51.1 52.3 59.01 59.13 59.9 59.5 59.7 60
15/09/2018 07:18:14 51.79 51.71 51.9 50.9 51.1 52.3 59.99 59.73 59.9 59.5 59.7 60
15/09/2018 07:18:15 51.53 51.76 51.9 50.9 51.1 52.3 59.25 59.74 59.9 59.5 59.7 60
15/09/2018 07:18:16 51.5 51.67 51.9 50.9 51.1 52.3 59.76 59.76 59.9 59.5 59.7 60
15/09/2018 07:18:17 51.1 51.55 51.9 50.9 51.1 52.3 59.17 59.78 59.9 59.5 59.7 60
15/09/2018 07:18:18 51.84 51.67 51.9 50.9 51.1 52.3 59.11 59.42 59.9 59.5 59.7 60
15/09/2018 07:18:19 51.55 51.78 51.9 50.9 51.1 52.3 59.87 59.67 59.9 59.5 59.7 60
15/09/2018 07:18:20 51.27 51.6 51.9 50.9 51.1 52.3 59.35 59.72 59.9 59.5 59.7 60
15/09/2018 07:18:21 51.73 51.64 51.9 50.9 51.1 52.3 59.83 59.78 59.9 59.5 59.7 60
15/09/2018 07:18:22 51.7 51.7 51.9 50.9 51.1 52.3 59.5 59.79 59.9 59.5 59.7 60
15/09/2018 07:18:23 51.78 51.87 51.9 50.9 51.1 52.3 58.9 59.59 59.9 59.5 59.7 60
15/09/2018 07:18:24 51.56 51.87 51.9 50.9 51.1 52.3 60.07 59.82 59.9 59.5 59.7 60
15/09/2018 07:18:25 51.64 51.63 51.9 50.9 51.1 52.3 58.95 59.64 59.9 59.5 59.7 60
15/09/2018 07:18:26 51.59 51.71 51.9 50.9 51.1 52.3 59.84 59.66 59.82 59.5 59.7 60
15/09/2018 07:18:27 51.64 51.69 51.9 50.9 51.1 52.3 59.23 59.73 59.82 59.5 59.7 60
15/09/2018 07:18:28 51.82 51.81 51.87 50.9 51.1 52.3 59.51 59.57 59.82 59.5 59.7 60
15/09/2018 07:18:29 51.82 51.91 51.91 50.9 51.1 52.3 59.65 59.78 59.82 59.5 59.7 60
15/09/2018 07:18:30 51.79 51.94 51.94 50.9 51.1 52.3 58.88 59.53 59.82 59.5 59.7 60
15/09/2018 07:18:31 51.79 51.9 51.94 51 51.1 52.3 59.91 59.7 59.82 59.5 59.7 60
15/09/2018 07:18:32 51.5 51.81 51.94 51 51.1 52.3 59.07 59.72 59.82 59.5 59.7 60
15/09/2018 07:18:33 51.38 51.72 51.94 51 51.1 52.3 58.77 59.27 59.82 59.5 59.7 60
15/09/2018 07:18:34 51.73 51.67 51.94 51 51.1 52.3 59.86 59.6 59.82 59.5 59.6 60
15/09/2018 07:18:35 51.72 51.74 51.94 51 51.1 52.3 59.18 59.7 59.82 59.5 59.6 60
15/09/2018 07:18:36 51.52 51.79 51.94 51 51.1 52.3 59.14 59.27 59.82 59.5 59.6 60
15/09/2018 07:18:37 51.57 51.66 51.94 51 51.1 52.3 59.72 59.56 59.82 59.5 59.6 60
15/09/2018 07:18:38 51.32 51.57 51.94 51 51.1 52.3 58.61 59.6 59.82 59.5 59.6 60
15/09/2018 07:18:39 51.39 51.52 51.94 51 51.1 52.3 59.88 59.62 59.82 59.5 59.6 60
15/09/2018 07:18:40 51.56 51.56 51.94 51 51.1 52.3 59.1 59.72 59.82 59.5 59.6 60
15/09/2018 07:18:41 51.53 51.66 51.94 51 51.1 52.3 59.61 59.59 59.82 59.5 59.6 60
15/09/2018 07:18:42 51.6 51.61 51.94 51 51.1 52.3 59.91 59.9 59.9 59.5 59.6 60
15/09/2018 07:18:43 51.41 51.64 51.94 51 51.1 52.3 58.73 59.78 59.9 59.5 59.6 60
15/09/2018 07:18:44 51.47 51.58 51.94 51 51.1 52.3 59.57 59.49 59.9 59.5 59.6 60
15/09/2018 07:18:45 51.5 51.55 51.94 51 51.1 52.3 59.13 59.6 59.9 59.5 59.6 60
15/09/2018 07:18:46 51.14 51.57 51.94 51 51.1 52.3 59.02 59.23 59.9 59.5 59.6 60
15/09/2018 07:18:47 51.28 51.36 51.94 51 51.1 52.3 58.97 59.3 59.9 59.5 59.6 60
15/09/2018 07:18:48 51.24 51.38 51.94 51 51.1 52.3 59.04 59.15 59.9 59.5 59.6 60
15/09/2018 07:18:49 51.54 51.49 51.94 51 51.1 52.3 59.34 59.43 59.9 59.5 59.6 60
15/09/2018 07:18:50 51.15 51.47 51.94 51 51.1 52.3 58.91 59.22 59.9 59.5 59.6 60
15/09/2018 07:18:51 51.26 51.39 51.94 51 51.1 52.3 59.81 59.63 59.9 59.5 59.6 60
15/09/2018 07:18:52 51.66 51.57 51.94 51 51.1 52.3 59.24 59.77 59.9 59.5 59.6 60
15/09/2018 07:18:53 51.37 51.54 51.94 51 51.1 52.3 59.21 59.32 59.9 59.5 59.6 60
15/09/2018 07:18:54 51.5 51.53 51.94 51 51.1 52.3 59.73 59.61 59.9 59.5 59.6 60
15/09/2018 07:18:55 51.59 51.62 51.94 51 51.1 52.3 58.96 59.6 59.9 59.5 59.6 60
15/09/2018 07:18:56 51.76 51.75 51.94 51 51.1 52.3 59.68 59.61 59.9 59.5 59.6 60
15/09/2018 07:18:57 51.85 51.84 51.94 51 51.1 52.3 59.59 59.71 59.9 59.5 59.6 60
15/09/2018 07:18:58 51.54 51.83 51.94 51 51.1 52.3 58.63 59.56 59.9 59.5 59.6 60
15/09/2018 07:18:59 51.55 51.76 51.94 51 51 52.3 59.39 59.39 59.9 59.5 59.6 60
15/09/2018 07:19:00 51.73 51.71 51.9 51 51 52.3 59.09 59.27 59.9 59.5 59.6 60
15/09/2018 07:19:01 51.55 51.7 51.84 51 51 52.3 59.47 59.44 59.9 59.5 59.6 60
15/09/2018 07:19:02 51.62 51.8 51.84 51 51 52.3 59.11 59.55 59.9 59.5 59.6 60
15/09/2018 07:19:03 51.93 51.86 51.86 51 51 52.3 59.26 59.3 59.9 59.5 59.6 60
15/09/2018 07:19:04 51.75 51.88 51.88 51 51 52.3 59.82 59.73 59.9 59.5 59.6 60
15/09/2018 07:19:05 51.63 51.82 51.88 51 51 52.3 58.56 59.62 59.9 59.5 59.6 60
15/09/2018 07:19:06 51.72 51.81 51.88 51.1 51 52.3 59.77 59.52 59.9 59.5 59.6 60
15/09/2018 07:19:07 51.65 51.85 51.88 51.1 51 52.3 59.29 59.63 59.9 59.5 59.6 60
15/09/2018 07:19:08 51.77 51.79 51.88 51.1 51 52.3 59.55 59.52 59.9 59.5 59.6 60
15/09/2018 07:19:09 51.73 51.87 51.88 51.1 51 52.3 59.66 59.74 59.9 59.5 59.6 60
15/09/2018 07:19:10 51.84 51.93 51.93 51.1 51 52.3 58.89 59.53 59.9 59.5 59.6 60
15/09/2018 07:19:11 51.74 51.86 51.93 51.1 51 52.3 59.77 59.57 59.9 59.5 59.6 60
15/09/2018 07:19:12 51.82 51.87 51.93 51.1 51 52.3 59.07 59.62 59.78 59.5 59.6 60
15/09/2018 07:19:13 51.85 51.91 51.93 51.1 51 52.3 59.14 59.29 59.77 59.5 59.6 60
15/09/2018 07:19:14 51.77 51.88 51.93 51.1 51 52.3 59.52 59.49 59.77 59.5 59.6 60
15/09/2018 07:19:15 51.89 51.91 51.93 51.1 51 52.3 58.77 59.37 59.77 59.5 59.6 60
15/09/2018 07:19:16 51.57 51.84 51.93 51.1 51 52.3 59.53 59.36 59.77 59.5 59.6 60
15/09/2018 07:19:17 51.59 51.73 51.93 51.1 51 52.3 58.38 59.48 59.77 59.5 59.6 60
15/09/2018 07:19:18 51.48 51.62 51.93 51.1 51 52.3 59.21 59.14 59.77 59.5 59.6 60
15/09/2018 07:19:19 51.03 51.59 51.93 51.1 51 52.3 58.85 59.24 59.77 59.5 59.6 60
15/09/2018 07:19:20 51.06 51.3 51.93 51.1 51 52.3 57.73 58.92 59.77 59.5 59.6 60
15/09/2018 07:19:21 50.98 51.2 51.93 51.1 51 52.3 59.18 58.95 59.77 59.4 59.6 60
15/09/2018 07:19:22 51.02 51.2 51.93 51.1 51 52.3 58.07 58.96 59.74 59.4 59.6 60
15/09/2018 07:19:23 50.91 51.19 51.93 51.1 51 52.3 58.72 58.66 59.74 59.4 59.6 60
15/09/2018 07:19:24 51.02 51.05 51.93 51.1 51 52.3 59.35 59.16 59.74 59.4 59.6 60
15/09/2018 07:19:25 51.19 51.18 51.93 51.1 51 52.3 58.19 59.16 59.74 59.4 59.6 60
15/09/2018 07:19:26 51.02 51.08 51.93 51.1 51 52.3 59.18 59.07 59.74 59.4 59.6 60
15/09/2018 07:19:27 51.08 51.22 51.93 51.1 51 52.3 58.57 59.13 59.74 59.4 59.6 60
15/09/2018 07:19:28 51.31 51.27 51.93 51.1 51 52.3 58.48 58.74 59.74 59.4 59.6 60
15/09/2018 07:19:29 51.16 51.23 51.93 51.1 51 52.3 59.08 59.06 59.74 59.4 59.6 60
15/09/2018 07:19:30 51.45 51.42 51.93 51.1 51 52.3 58.24 58.86 59.74 59.4 59.6 60
15/09/2018 07:19:31 51.49 51.52 51.93 51.1 51 52.3 59.79 59.42 59.74 59.4 59.6 60
15/09/2018 07:19:32 51.21 51.52 51.93 51.1 51 52.3 58.09 59.38 59.74 59.4 59.6 60
15/09/2018 07:19:33 51 51.28 51.93 51.1 51 52.3 59.19 59.06 59.74 59.4 59.6 60
15/09/2018 07:19:34 51.32 51.31 51.93 51.1 51 52.3 58.37 59.11 59.74 59.4 59.6 60
15/09/2018 07:19:35 50.95 51.26 51.93 51.1 51 52.3 58.36 58.57 59.74 59.4 59.6 60
15/09/2018 07:19:36 51.22 51.28 51.93 51.1 51 52.3 59.39 59.17 59.74 59.4 59.6 60
15/09/2018 07:19:37 51.07 51.15 51.93 51.1 51 52.3 57.86 59.05 59.74 59.4 59.6 60
15/09/2018 07:19:38 51.24 51.26 51.93 51.1 51 52.3 59.36 59.15 59.74 59.4 59.6 60
15/09/2018 07:19:39 50.85 51.22 51.93 51.1 51 52.3 58.8 59.08 59.62 59.4 59.6 60
15/09/2018 07:19:40 50.95 51.13 51.91 51.1 51 52.3 57.81 58.89 59.62 59.4 59.6 60
15/09/2018 07:19:41 51.03 51.08 51.91 51.1 51 52.3 59.23 59 59.62 59.4 59.6 60
15/09/2018 07:19:42 50.89 51.03 51.91 51.1 51 52.3 58.06 59.02 59.49 59.4 59.6 60
15/09/2018 07:19:43 51.2 51.19 51.91 51.1 51 52.3 59.3 59.07 59.49 59.4 59.6 60
15/09/2018 07:19:44 51.02 51.14 51.91 51.1 51 52.3 57.95 59.09 59.48 59.4 59.6 60
15/09/2018 07:19:45 50.91 51.14 51.84 51.1 51 52.3 59.03 58.9 59.48 59.4 59.6 60
15/09/2018 07:19:46 51.34 51.21 51.73 51.1 51 52.3 58.81 58.98 59.48 59.4 59.6 60
15/09/2018 07:19:47 51.01 51.22 51.62 51.1 51 52.3 58.94 58.93 59.42 59.4 59.6 60
15/09/2018 07:19:48 50.86 51.21 51.59 51.1 51 52.3 58.32 58.94 59.42 59.4 59.6 60
15/09/2018 07:19:49 51.11 51.16 51.52 51.1 51 52.3 59.37 59.18 59.42 59.4 59.6 60
15/09/2018 07:19:50 50.86 51.06 51.52 51.1 51 52.3 58.44 59.24 59.42 59.4 59.6 60
15/09/2018 07:19:51 50.98 51.14 51.52 51.1 51 52.3 59.23 59.09 59.42 59.4 59.6 60
15/09/2018 07:19:52 50.99 51.02 51.52 51.1 51 52.3 58.33 59.05 59.42 59.4 59.6 60
15/09/2018 07:19:53 51 51.13 51.52 51.1 51 52.3 59.04 58.97 59.42 59.4 59.6 60
15/09/2018 07:19:54 50.97 51.05 51.52 51.1 51 52.3 58.73 59.11 59.42 59.4 59.5 60
15/09/2018 07:19:55 50.98 51.08 51.52 51.1 51 52.3 58.72 58.87 59.42 59.4 59.5 60
15/09/2018 07:19:56 50.63 51.09 51.52 51.1 51 52.3 58.79 59.14 59.42 59.4 59.5 60
15/09/2018 07:19:57 51.02 51.01 51.52 51.1 51 52.3 58.64 58.75 59.42 59.3 59.5 60
15/09/2018 07:19:58 51.1 51.09 51.52 51.1 51 52.3 59.59 59.35 59.42 59.3 59.5 60
15/09/2018 07:19:59 50.74 51.02 51.52 51.1 51 52.3 58.22 59.24 59.42 59.3 59.5 60
15/09/2018 07:20:00 51 51.04 51.52 51.1 51 52.3 59.43 59.21 59.42 59.3 59.5 60
15/09/2018 07:20:01 50.77 50.99 51.52 51.1 51 52.3 58.21 59.18 59.38 59.3 59.5 60
15/09/2018 07:20:02 51.07 51.05 51.31 51.1 51 52.3 58.99 58.95 59.35 59.3 59.5 60
15/09/2018 07:20:03 50.68 50.99 51.31 51.1 51 52.3 58.43 59.04 59.35 59.3 59.5 60
15/09/2018 07:20:04 50.96 51.02 51.28 51.1 51 52.3 58.81 58.83 59.35 59.3 59.5 60
15/09/2018 07:20:05 51.05 51.11 51.28 51.1 51 52.3 58.91 59.18 59.35 59.3 59.5 60
15/09/2018 07:20:06 50.74 50.96 51.26 51.1 51 52.3 59 59.11 59.35 59.3 59.5 60
15/09/2018 07:20:07 51.08 51.06 51.26 51.1 51 52.3 58.88 59.32 59.35 59.3 59.5 60
15/09/2018 07:20:08 50.55 50.96 51.22 51.1 51 52.3 58.47 58.81 59.35 59.3 59.5 60
15/09/2018 07:20:09 50.94 50.95 51.22 51.1 51 52.3 59.21 59.26 59.35 59.3 59.5 60
15/09/2018 07:20:10 51.11 51.05 51.22 51.1 51 52.3 58.61 58.87 59.35 59.3 59.5 60
15/09/2018 07:20:11 51.13 51.18 51.22 51.2 51 52.3 59.16 59.16 59.35 59.3 59.5 60
15/09/2018 07:20:12 50.96 51.17 51.22 51.2 51 52.3 58.45 59 59.35 59.3 59.5 60
15/09/2018 07:20:13 51.32 51.26 51.26 51.2 51 52.3 59.22 59.22 59.35 59.3 59.5 60
15/09/2018 07:20:14 51.16 51.26 51.26 51.2 51 52.3 58.71 58.94 59.35 59.3 59.5 60
15/09/2018 07:20:15 50.91 51.34 51.34 51.2 51 52.3 59.32 59.46 59.46 59.3 59.5 60
15/09/2018 07:20:16 50.99 51.11 51.34 51.2 51 52.3 58.81 59.06 59.46 59.3 59.5 60
15/09/2018 07:20:17 51.19 51.21 51.34 51.2 51 52.3 59.21 59.44 59.46 59.3 59.5 60
15/09/2018 07:20:18 51.65 51.56 51.56 51.2 51 52.3 59.23 59.26 59.46 59.3 59.5 60
15/09/2018 07:20:19 51.31 51.56 51.56 51.2 51 52.3 59.08 59.41 59.46 59.3 59.5 60
15/09/2018 07:20:20 51.97 51.79 51.79 51.2 51 52.3 59.71 59.6 59.6 59.3 59.5 60
15/09/2018 07:20:21 51.83 51.89 51.89 51.2 51 52.3 59.23 59.75 59.75 59.3 59.5 60
15/09/2018 07:20:22 51.94 51.96 51.96 51.2 51 52.3 59.64 59.64 59.75 59.3 59.5 60
15/09/2018 07:20:23 51.74 51.94 51.96 51.2 51 52.3 58.64 59.65 59.75 59.3 59.5 60
15/09/2018 07:20:24 51.61 51.89 51.96 51.2 51 52.3 59.37 59.33 59.75 59.3 59.5 60
15/09/2018 07:20:25 51.64 51.82 51.96 51.2 51 52.3 58.66 59.28 59.75 59.3 59.5 60
15/09/2018 07:20:26 51.81 51.85 51.96 51.2 51 52.3 59.79 59.49 59.75 59.3 59.5 60
15/09/2018 07:20:27 51.87 51.92 51.96 51.2 51 52.3 59.03 59.55 59.75 59.3 59.5 60
15/09/2018 07:20:28 51.75 51.86 51.96 51.2 51 52.3 59.5 59.45 59.75 59.3 59.5 60
15/09/2018 07:20:29 51.82 51.87 51.96 51.2 51 52.3 59.14 59.5 59.75 59.3 59.5 60
15/09/2018 07:20:30 52.1 52.03 52.03 51.2 51 52.3 59.62 59.53 59.75 59.3 59.5 60
15/09/2018 07:20:31 51.94 52.08 52.08 51.2 51 52.3 58.77 59.49 59.75 59.3 59.5 60
15/09/2018 07:20:32 51.95 52.04 52.08 51.2 51 52.3 59.9 59.68 59.75 59.3 59.5 60
15/09/2018 07:20:33 51.96 52.04 52.08 51.2 51 52.3 59.27 59.75 59.75 59.3 59.5 60
15/09/2018 07:20:34 51.94 52.02 52.08 51.2 51 52.3 59.5 59.52 59.75 59.3 59.5 60
15/09/2018 07:20:35 52.13 52.19 52.19 51.2 51 52.3 59.43 59.67 59.75 59.3 59.5 60
15/09/2018 07:20:36 52.19 52.19 52.19 51.2 51 52.3 59.88 59.85 59.85 59.3 59.5 60
15/09/2018 07:20:37 51.85 52.12 52.19 51.2 51 52.3 59.31 59.87 59.87 59.3 59.5 60
15/09/2018 07:20:38 52.14 52.12 52.19 51.2 51 52.3 59.48 59.59 59.87 59.3 59.5 60
15/09/2018 07:20:39 52.06 52.15 52.19 51.2 51 52.3 59.33 59.76 59.87 59.3 59.5 60
15/09/2018 07:20:40 52.07 52.21 52.21 51.3 51 52.3 59.46 59.49 59.87 59.3 59.5 60
15/09/2018 07:20:41 52.29 52.25 52.25 51.3 51 52.3 59.45 59.8 59.87 59.3 59.5 60
15/09/2018 07:20:42 52.35 52.36 52.36 51.3 51 52.3 59.68 59.7 59.87 59.3 59.5 60
15/09/2018 07:20:43 52.49 52.43 52.43 51.3 51 52.3 59.45 59.68 59.87 59.3 59.5 60
15/09/2018 07:20:44 52.25 52.46 52.46 51.3 51 52.3 59.93 59.95 59.95 59.3 59.5 60
15/09/2018 07:20:45 52.41 52.47 52.47 51.3 51 52.3 59.19 59.81 59.95 59.3 59.5 60
15/09/2018 07:20:46 52.38 52.47 52.47 51.3 51 52.3 59.77 59.7 59.95 59.3 59.5 60
15/09/2018 07:20:47 52.63 52.58 52.58 51.3 51 52.3 59.76 59.79 59.95 59.3 59.5 60
15/09/2018 07:20:48 52.32 52.55 52.58 51.3 51 52.3 59.96 60.01 60.01 59.3 59.5 60
15/09/2018 07:20:49 52.31 52.46 52.58 51.3 51 52.3 59.16 60 60.01 59.3 59.5 60
15/09/2018 07:20:50 52.13 52.39 52.58 51.3 51 52.3 60.13 59.97 60.01 59.3 59.5 60
15/09/2018 07:20:51 52.23 52.28 52.58 51.3 51 52.3 59.18 59.92 60.01 59.3 59.5 60
15/09/2018 07:20:52 52.3 52.39 52.58 51.3 51 52.3 59.83 59.77 60.01 59.3 59.5 60
15/09/2018 07:20:53 52.15 52.31 52.58 51.3 51 52.3 59.24 59.78 60.01 59.3 59.5 60
15/09/2018 07:20:54 52.38 52.37 52.58 51.3 51 52.3 60.26 59.99 60.01 59.3 59.5 60
15/09/2018 07:20:55 52.36 52.46 52.58 51.3 51 52.3 59.43 59.95 60.01 59.3 59.5 60
15/09/2018 07:20:56 52.17 52.35 52.58 51.3 51 52.3 60.28 60.12 60.12 59.3 59.5 60
15/09/2018 07:20:57 52.2 52.3 52.58 51.3 51 52.3 59.61 60.05 60.12 59.3 59.5 60
15/09/2018 07:20:58 52.27 52.28 52.58 51.3 51 52.3 59.67 59.98 60.12 59.3 59.5 60
15/09/2018 07:20:59 52.07 52.27 52.58 51.3 51 52.3 59.3 59.71 60.12 59.3 59.5 60
15/09/2018 07:21:00 52.31 52.36 52.58 51.4 51 52.3 60.33 60.14 60.14 59.3 59.5 60
15/09/2018 07:21:01 52.34 52.4 52.58 51.4 51 52.3 60.4 60.34 60.34 59.3 59.5 60
15/09/2018 07:21:02 52.09 52.4 52.58 51.4 51 52.3 59.31 60.3 60.34 59.3 59.5 60
15/09/2018 07:21:03 52.24 52.28 52.58 51.4 51 52.3 60.3 60.16 60.34 59.3 59.5 60
15/09/2018 07:21:04 52.14 52.37 52.58 51.4 51 52.3 60.5 60.45 60.45 59.3 59.5 60
15/09/2018 07:21:05 52.04 52.23 52.58 51.4 51 52.3 59.2 60.33 60.45 59.3 59.5 60
15/09/2018 07:21:06 52.09 52.18 52.58 51.4 51 52.3 59.99 59.97 60.45 59.3 59.5 60
15/09/2018 07:21:07 52.17 52.22 52.58 51.4 51 52.3 60.08 60.15 60.45 59.3 59.5 60
15/09/2018 07:21:08 51.88 52.17 52.58 51.4 51 52.3 59.25 60 60.45 59.3 59.5 60
15/09/2018 07:21:09 52.11 52.1 52.58 51.4 51 52.3 59.91 59.83 60.45 59.3 59.5 60
15/09/2018 07:21:10 52.21 52.22 52.58 51.4 51 52.3 60.25 60.18 60.45 59.3 59.5 60
15/09/2018 07:21:11 52.3 52.32 52.58 51.4 51 52.3 59.62 60.21 60.45 59.3 59.5 60
15/09/2018 07:21:12 52.1 52.28 52.58 51.4 51 52.3 59.6 59.76 60.45 59.3 59.5 60
15/09/2018 07:21:13 52.11 52.2 52.58 51.4 51 52.3 60.27 60.12 60.45 59.3 59.5 60
15/09/2018 07:21:14 52.01 52.19 52.58 51.4 51 52.3 59.91 60.21 60.45 59.3 59.5 60
15/09/2018 07:21:15 52.02 52.08 52.58 51.4 51 52.3 59.79 59.97 60.45 59.3 59.5 60
15/09/2018 07:21:16 52.16 52.21 52.58 51.4 51 52.3 60.67 60.5 60.5 59.3 59.5 60
15/09/2018 07:21:17 52.23 52.26 52.55 51.4 51 52.3 59.85 60.48 60.5 59.3 59.5 60
15/09/2018 07:21:18 51.99 52.22 52.46 51.4 51 52.3 59.31 60.04 60.5 59.3 59.5 60
15/09/2018 07:21:19 52.18 52.17 52.46 51.4 51 52.3 60.12 60.03 60.5 59.3 59.5 60
15/09/2018 07:21:20 52.19 52.26 52.46 51.4 51 52.3 59.82 60.13 60.5 59.3 59.5 60
15/09/2018 07:21:21 52.19 52.27 52.46 51.4 51 52.3 59.84 59.88 60.5 59.3 59.5 60
15/09/2018 07:21:22 52.26 52.24 52.46 51.5 51 52.3 60.57 60.36 60.5 59.3 59.5 60
15/09/2018 07:21:23 52.23 52.29 52.46 51.5 51 52.3 59.53 60.29 60.5 59.3 59.5 60
15/09/2018 07:21:24 52.23 52.36 52.46 51.5 51 52.3 59.61 59.91 60.5 59.3 59.5 60
15/09/2018 07:21:25 52.08 52.27 52.4 51.5 51 52.3 60.5 60.22 60.5 59.3 59.5 60
15/09/2018 07:21:26 52.03 52.18 52.4 51.5 51 52.3 59.74 60.23 60.5 59.3 59.5 60
15/09/2018 07:21:27 52.09 52.13 52.4 51.5 51 52.3 59.44 59.9 60.5 59.3 59.5 60
15/09/2018 07:21:28 52.35 52.33 52.4 51.5 51 52.3 60.57 60.29 60.5 59.3 59.5 60
15/09/2018 07:21:29 52.24 52.35 52.4 51.5 51 52.3 60.08 60.39 60.5 59.3 59.5 60
15/09/2018 07:21:30 52.07 52.31 52.4 51.5 51 52.3 59.6 60.16 60.5 59.3 59.5 60
15/09/2018 07:21:31 52 52.17 52.4 51.5 51 52.3 60.53 60.36 60.5 59.3 59.5 60
15/09/2018 07:21:32 51.87 52.08 52.37 51.5 51 52.3 59.41 60.31 60.5 59.3 59.5 60
15/09/2018 07:21:33 51.98 52.08 52.37 51.5 51 52.3 59.47 59.77 60.5 59.3 59.5 60
15/09/2018 07:21:34 52.15 52.11 52.36 51.5 51 52.3 60.6 60.29 60.5 59.3 59.5 60
15/09/2018 07:21:35 52.04 52.1 52.36 51.5 51 52.3 59.67 60.26 60.5 59.3 59.5 60
15/09/2018 07:21:36 52.03 52.12 52.36 51.5 51 52.3 59.54 59.91 60.5 59.3 59.5 60
15/09/2018 07:21:37 51.97 52.17 52.36 51.5 51 52.3 60.5 60.24 60.5 59.3 59.5 60
15/09/2018 07:21:38 52.04 52.08 52.36 51.5 51 52.3 59.65 60.33 60.5 59.3 59.5 60
15/09/2018 07:21:39 52.05 52.15 52.36 51.5 51 52.3 59.55 59.82 60.5 59.3 59.5 60
15/09/2018 07:21:40 52.27 52.21 52.36 51.5 51 52.3 60.34 60.16 60.5 59.4 59.5 60
15/09/2018 07:21:41 51.99 52.21 52.36 51.5 51 52.3 59.57 60.2 60.5 59.4 59.5 60
15/09/2018 07:21:42 52.04 52.15 52.36 51.5 51 52.3 59.32 59.77 60.5 59.4 59.5 60
15/09/2018 07:21:43 52.11 52.16 52.36 51.6 51 52.3 60.39 60.22 60.5 59.4 59.5 60
15/09/2018 07:21:44 52.28 52.27 52.36 51.6 51 52.3 59.83 60.33 60.5 59.4 59.5 60
15/09/2018 07:21:45 51.82 52.27 52.36 51.6 51 52.3 59 59.92 60.5 59.4 59.5 60
15/09/2018 07:21:46 52.04 52.07 52.36 51.6 51 52.3 60.34 60.1 60.48 59.4 59.5 60
15/09/2018 07:21:47 52.2 52.21 52.36 51.6 51.1 52.3 59.85 60.16 60.39 59.4 59.5 60
15/09/2018 07:21:48 52 52.14 52.36 51.6 51.1 52.3 59.11 59.85 60.39 59.4 59.5 60
15/09/2018 07:21:49 51.93 52.14 52.36 51.6 51.1 52.3 59.95 59.88 60.39 59.4 59.5 60
15/09/2018 07:21:50 52.23 52.2 52.36 51.6 51.1 52.3 59.9 59.95 60.39 59.4 59.5 60
15/09/2018 07:21:51 51.97 52.16 52.36 51.6 51.1 52.3 59.42 59.86 60.39 59.4 59.5 60
15/09/2018 07:21:52 52.29 52.19 52.36 51.6 51.1 52.3 60.31 60.12 60.39 59.4 59.5 60
15/09/2018 07:21:53 52.03 52.27 52.36 51.6 51.1 52.3 60.15 60.26 60.39 59.4 59.5 60
15/09/2018 07:21:54 51.99 52.09 52.35 51.6 51.1 52.3 58.87 60.03 60.39 59.4 59.5 60
15/09/2018 07:21:55 52.06 52.13 52.35 51.6 51.1 52.3 60.11 60.01 60.39 59.4 59.5 60
15/09/2018 07:21:56 51.93 52.15 52.35 51.6 51.1 52.3 60.11 60.11 60.39 59.4 59.5 60
15/09/2018 07:21:57 51.87 52.02 52.35 51.6 51.1 52.3 59.12 60.03 60.39 59.4 59.5 60
15/09/2018 07:21:58 51.96 52 52.35 51.6 51.1 52.3 59.88 59.82 60.39 59.4 59.5 60
15/09/2018 07:21:59 52.15 52.16 52.31 51.6 51.1 52.3 60.25 60.15 60.36 59.4 59.5 60
15/09/2018 07:22:00 52.25 52.27 52.27 51.6 51.1 52.3 59.44 60.13 60.36 59.4 59.5 60
15/09/2018 07:22:01 52.33 52.33 52.33 51.6 51.1 52.3 60.28 60.13 60.33 59.4 59.5 60
15/09/2018 07:22:02 52.42 52.41 52.41 51.6 51.1 52.3 60.07 60.25 60.33 59.4 59.5 60
15/09/2018 07:22:03 52 52.37 52.41 51.6 51.1 52.3 59.28 60.08 60.33 59.4 59.5 60
15/09/2018 07:22:04 52.1 52.26 52.41 51.6 51.1 52.3 59.88 59.85 60.33 59.4 59.5 60
15/09/2018 07:22:05 52.2 52.28 52.41 51.6 51.1 52.3 60.25 60.19 60.33 59.4 59.5 60
15/09/2018 07:22:06 52.07 52.23 52.41 51.7 51.1 52.3 59.54 60.22 60.33 59.4 59.5 60
15/09/2018 07:22:07 52.15 52.18 52.41 51.7 51.1 52.3 59.7 59.75 60.33 59.4 59.5 60
15/09/2018 07:22:08 52.42 52.35 52.41 51.7 51.1 52.3 60.6 60.36 60.36 59.4 59.5 60
15/09/2018 07:22:09 52.29 52.35 52.41 51.7 51.1 52.3 59.63 60.31 60.36 59.4 59.5 60
15/09/2018 07:22:10 52.19 52.39 52.41 51.7 51.1 52.3 59.76 59.87 60.36 59.4 59.5 60
15/09/2018 07:22:11 52.13 52.24 52.41 51.7 51.1 52.3 60.18 60.19 60.36 59.4 59.5 60
15/09/2018 07:22:12 51.98 52.21 52.41 51.7 51.1 52.3 59.11 60.04 60.36 59.4 59.5 60
15/09/2018 07:22:13 52.02 52.18 52.41 51.7 51.1 52.3 59.26 59.5 60.36 59.4 59.5 60
15/09/2018 07:22:14 52.07 52.15 52.41 51.7 51.1 52.3 59.85 59.73 60.36 59.4 59.5 60
15/09/2018 07:22:15 52.2 52.21 52.41 51.7 51.1 52.3 60.25 60.15 60.36 59.4 59.5 60
15/09/2018 07:22:16 52.08 52.25 52.41 51.7 51.1 52.3 59.8 60.18 60.36 59.4 59.5 60
15/09/2018 07:22:17 51.87 52.1 52.41 51.7 51.1 52.3 58.89 59.84 60.36 59.4 59.5 60
15/09/2018 07:22:18 52.2 52.17 52.41 51.7 51.1 52.3 59.8 59.71 60.36 59.4 59.5 60
15/09/2018 07:22:19 52.22 52.26 52.41 51.7 51.1 52.3 60.07 59.97 60.36 59.4 59.5 60
15/09/2018 07:22:20 52.12 52.22 52.41 51.7 51.1 52.3 59.13 59.92 60.36 59.4 59.5 60
15/09/2018 07:22:21 52.04 52.2 52.41 51.7 51.1 52.3 59.71 59.65 60.36 59.4 59.5 60
15/09/2018 07:22:22 52.05 52.15 52.41 51.7 51.1 52.3 59.85 59.91 60.36 59.4 59.5 60
15/09/2018 07:22:23 51.82 52.08 52.41 51.7 51.1 52.3 58.92 59.76 60.36 59.4 59.5 60
15/09/2018 07:22:24 52.35 52.22 52.41 51.7 51.1 52.3 59.79 59.71 60.36 59.4 59.5 60
15/09/2018 07:22:25 52.32 52.32 52.41 51.7 51.1 52.3 60.5 60.28 60.36 59.4 59.5 60
15/09/2018 07:22:26 52.33 52.38 52.41 51.7 51.1 52.3 59.98 60.3 60.36 59.4 59.5 60
15/09/2018 07:22:27 52.11 52.34 52.41 51.7 51.1 52.3 58.94 60.07 60.36 59.4 59.5 60
15/09/2018 07:22:28 52.21 52.34 52.41 51.7 51.1 52.3 59.67 59.65 60.36 59.4 59.5 60
15/09/2018 07:22:29 51.91 52.21 52.41 51.7 51.1 52.3 60.09 60.03 60.36 59.4 59.5 60
15/09/2018 07:22:30 52.22 52.19 52.41 51.7 51.1 52.3 59.61 60.01 60.36 59.4 59.5 60
15/09/2018 07:22:31 51.59 52.2 52.41 51.7 51.1 52.3 58.96 59.68 60.36 59.4 59.5 60
15/09/2018 07:22:32 51.53 51.8 52.39 51.7 51.1 52.3 59.57 59.47 60.36 59.4 59.5 60
15/09/2018 07:22:33 51.03 51.65 52.39 51.7 51.1 52.3 58.67 59.49 60.36 59.4 59.5 60
15/09/2018 07:22:34 52.78 52.32 52.39 51.7 51.1 52.3 59.71 59.48 60.36 59.4 59.5 60
15/09/2018 07:22:35 53.02 52.83 52.83 51.7 51.1 52.3 60.71 60.36 60.36 59.4 59.5 60
15/09/2018 07:22:36 52.91 53.03 53.03 51.7 51.1 52.3 60.71 60.66 60.66 59.4 59.5 60
15/09/2018 07:22:37 53.29 53.21 53.21 51.7 51.1 52.3 60.2 60.65 60.66 59.4 59.5 60
15/09/2018 07:22:38 53.43 53.45 53.45 51.7 51.1 52.3 61.04 60.75 60.75 59.4 59.5 60
15/09/2018 07:22:39 53.68 53.63 53.63 51.8 51.1 52.3 61.32 61.27 61.27 59.5 59.5 60
15/09/2018 07:22:40 53.26 53.42 53.63 51.8 51.1 52.3 59.97 60.99 61.27 59.5 59.5 60
15/09/2018 07:22:41 53.5 53.58 53.63 51.8 51.1 52.3 60.82 60.81 61.27 59.5 59.5 60
15/09/2018 07:22:42 52.93 53.58 53.63 51.8 51.1 52.3 60.73 60.84 61.27 59.5 59.5 60
15/09/2018 07:22:43 53.52 53.54 53.63 51.8 51.1 52.3 60.77 61.14 61.27 59.5 59.5 60
15/09/2018 07:22:44 53.18 53.42 53.63 51.8 51.1 52.3 60.09 60.61 61.27 59.5 59.5 60
15/09/2018 07:22:45 53.27 53.38 53.63 51.8 51.1 52.3 61.18 60.91 61.27 59.5 59.5 60
15/09/2018 07:22:46 52.84 53.24 53.63 51.8 51.2 52.3 59.88 60.9 61.27 59.5 59.5 60
15/09/2018 07:22:47 53.42 53.3 53.63 51.8 51.2 52.3 60.13 60.43 61.27 59.5 59.5 60
15/09/2018 07:22:48 52.72 53.38 53.63 51.8 51.2 52.3 60.19 60.32 61.27 59.5 59.5 60
15/09/2018 07:22:49 52.62 52.97 53.63 51.8 51.2 52.3 59.99 60.27 61.27 59.5 59.5 60
15/09/2018 07:22:50 52.53 52.79 53.63 51.8 51.2 52.3 59.01 60.08 61.27 59.5 59.5 60
15/09/2018 07:22:51 52.47 52.59 53.63 51.8 51.2 52.3 59.51 59.64 61.27 59.5 59.5 60
15/09/2018 07:22:52 52.57 52.82 53.63 51.8 51.2 52.3 60.31 60.13 61.27 59.5 59.5 60
15/09/2018 07:22:53 52.12 52.51 53.63 51.8 51.2 52.3 58.95 60.02 61.27 59.5 59.5 60
15/09/2018 07:22:54 52.72 52.66 53.63 51.8 51.2 52.3 59.51 59.53 61.27 59.5 59.5 60
15/09/2018 07:22:55 52.41 52.57 53.63 51.8 51.2 52.3 60.2 60.04 61.27 59.5 59.5 60
15/09/2018 07:22:56 52.41 52.73 53.63 51.8 51.2 52.3 60.09 60.28 61.27 59.5 59.5 60
15/09/2018 07:22:57 52.38 52.52 53.63 51.8 51.2 52.3 59.15 59.98 61.27 59.5 59.5 60
15/09/2018 07:22:58 52.65 52.66 53.63 51.8 51.2 52.3 60.34 60.11 61.27 59.5 59.5 60
15/09/2018 07:22:59 52.35 52.55 53.63 51.9 51.2 52.3 59.71 60.08 61.27 59.5 59.5 60
15/09/2018 07:23:00 52.63 52.77 53.63 51.9 51.2 52.3 59.21 59.97 61.27 59.5 59.5 60
15/09/2018 07:23:01 52 52.48 53.63 51.9 51.2 52.3 59.37 59.47 61.27 59.5 59.5 60
15/09/2018 07:23:02 52.39 52.38 53.63 51.9 51.2 52.3 59.97 59.87 61.27 59.5 59.5 60
15/09/2018 07:23:03 52.45 52.49 53.63 51.9 51.2 52.3 58.95 59.71 61.27 59.5 59.5 60
15/09/2018 07:23:04 52.47 52.52 53.63 51.9 51.2 52.3 59.6 59.6 61.27 59.5 59.5 60
15/09/2018 07:23:05 52.33 52.5 53.63 51.9 51.2 52.3 60.13 60 61.27 59.5 59.5 60
15/09/2018 07:23:06 52.51 52.59 53.63 51.9 51.2 52.3 60.01 60.17 61.27 59.5 59.5 60
15/09/2018 07:23:07 52.14 52.43 53.63 51.9 51.2 52.3 58.52 59.97 61.27 59.5 59.5 60
15/09/2018 07:23:08 52.09 52.27 53.63 51.9 51.2 52.3 59.68 59.63 61.27 59.5 59.5 60
15/09/2018 07:23:09 51.93 52.22 53.58 51.9 51.2 52.3 59.69 59.7 61.14 59.5 59.5 60
15/09/2018 07:23:10 52.61 52.44 53.58 51.9 51.2 52.3 59.61 59.9 61.14 59.5 59.5 60
15/09/2018 07:23:11 52.18 52.35 53.58 51.9 51.2 52.3 58.79 59.55 61.14 59.5 59.5 60
15/09/2018 07:23:12 52.46 52.48 53.54 51.9 51.2 52.3 59.27 59.29 61.14 59.5 59.5 60
15/09/2018 07:23:13 52.13 52.59 53.42 51.9 51.2 52.3 59.61 59.51 60.91 59.5 59.5 60
15/09/2018 07:23:14 52.54 52.54 53.38 51.9 51.2 52.3 60.22 59.95 60.91 59.5 59.5 60
15/09/2018 07:23:15 52.39 52.58 53.38 51.9 51.2 52.3 59.44 60.09 60.9 59.5 59.5 60
15/09/2018 07:23:16 51.89 52.36 53.38 51.9 51.2 52.3 58.3 59.53 60.43 59.5 59.5 60
15/09/2018 07:23:17 52.23 52.25 53.38 51.9 51.2 52.3 58.77 58.91 60.32 59.5 59.5 60
15/09/2018 07:23:18 52.18 52.19 52.97 51.9 51.2 52.3 59.71 59.43 60.28 59.5 59.5 60
15/09/2018 07:23:19 52.05 52.24 52.82 51.9 51.2 52.3 59.95 59.83 60.28 59.5 59.5 60
15/09/2018 07:23:20 52.34 52.29 52.82 51.9 51.2 52.3 59.25 59.84 60.28 59.5 59.5 60
15/09/2018 07:23:21 52.29 52.34 52.82 51.9 51.2 52.3 58.86 59.39 60.28 59.5 59.5 60
15/09/2018 07:23:22 52.39 52.43 52.77 51.9 51.2 52.3 60 59.77 60.28 59.5 59.5 60
15/09/2018 07:23:23 52 52.43 52.77 51.9 51.2 52.3 59.67 59.9 60.28 59.5 59.5 60
15/09/2018 07:23:24 52.07 52.21 52.77 51.9 51.2 52.3 59.12 59.77 60.28 59.5 59.5 60
15/09/2018 07:23:25 51.96 52.16 52.77 51.9 51.2 52.3 58.51 59.31 60.28 59.5 59.5 60
15/09/2018 07:23:26 52.06 52.12 52.77 51.9 51.2 52.3 59.07 59.1 60.17 59.5 59.5 60
15/09/2018 07:23:27 52.4 52.36 52.77 51.9 51.2 52.3 60.17 59.8 60.17 59.5 59.5 60
15/09/2018 07:23:28 52.24 52.33 52.77 51.9 51.2 52.3 59.26 59.78 60.17 59.5 59.5 60
15/09/2018 07:23:29 52.05 52.25 52.77 51.9 51.2 52.3 58.61 59.43 60.17 59.5 59.5 60
15/09/2018 07:23:30 52.34 52.42 52.59 51.9 51.2 52.3 58.73 59.08 60.17 59.5 59.5 60
15/09/2018 07:23:31 52.02 52.27 52.59 51.9 51.2 52.3 59.26 59.16 60.17 59.5 59.5 60
15/09/2018 07:23:32 51.72 52.1 52.59 51.9 51.2 52.3 59.63 59.48 60.17 59.5 59.5 60
15/09/2018 07:23:33 51.66 51.88 52.59 51.9 51.2 52.3 59.21 59.48 60.17 59.5 59.5 60
15/09/2018 07:23:34 51.72 51.82 52.59 51.9 51.2 52.3 58.31 59.29 60.17 59.5 59.5 60
15/09/2018 07:23:35 51.65 51.82 52.59 51.9 51.2 52.3 59 58.99 60.17 59.5 59.5 60
15/09/2018 07:23:36 51.61 51.65 52.59 51.9 51.2 52.3 59.61 59.45 60.09 59.5 59.5 60
15/09/2018 07:23:37 51.79 51.78 52.59 51.9 51.2 52.3 59.51 59.64 60.09 59.5 59.5 60
15/09/2018 07:23:38 51.88 51.86 52.59 51.9 51.2 52.3 58.6 59.45 60.09 59.5 59.5 60
15/09/2018 07:23:39 51.78 51.88 52.59 51.9 51.2 52.3 58.97 59.1 60.09 59.5 59.5 60
15/09/2018 07:23:40 51.9 51.93 52.59 51.9 51.2 52.3 59.74 59.51 60.09 59.5 59.5 60
15/09/2018 07:23:41 51.74 51.92 52.59 51.9 51.2 52.3 59.34 59.55 60.09 59.5 59.5 60
15/09/2018 07:23:42 51.73 51.89 52.59 51.9 51.2 52.3 58.25 59.39 60.09 59.5 59.5 60
15/09/2018 07:23:43 51.88 51.9 52.58 51.9 51.2 52.3 58.92 58.93 60.09 59.5 59.5 60
15/09/2018 07:23:44 51.68 51.87 52.58 51.9 51.2 52.3 59.51 59.39 60.09 59.5 59.5 60
15/09/2018 07:23:45 51.92 51.94 52.43 51.9 51.2 52.3 59.88 59.72 59.9 59.5 59.5 60
15/09/2018 07:23:46 52.17 52.13 52.43 51.9 51.3 52.3 59.85 59.82 59.9 59.5 59.5 60
15/09/2018 07:23:47 51.96 52.12 52.43 51.9 51.3 52.3 58.99 59.78 59.9 59.5 59.5 60
15/09/2018 07:23:48 52.06 52.22 52.43 51.9 51.3 52.3 58.76 59.29 59.9 59.5 59.5 60
15/09/2018 07:23:49 52.01 52.08 52.43 51.9 51.3 52.3 59.49 59.38 59.9 59.5 59.5 60
15/09/2018 07:23:50 52.28 52.25 52.43 51.9 51.3 52.3 60.07 59.84 59.9 59.5 59.5 60
15/09/2018 07:23:51 51.89 52.16 52.43 51.9 51.3 52.3 59.82 59.86 59.9 59.5 59.5 60
15/09/2018 07:23:52 51.93 52.03 52.43 51.9 51.3 52.3 58.72 59.82 59.9 59.5 59.5 60
15/09/2018 07:23:53 51.86 52.11 52.42 52 51.3 52.3 58.56 59.27 59.86 59.5 59.5 60
15/09/2018 07:23:54 51.79 51.95 52.42 52 51.3 52.3 59.46 59.31 59.86 59.5 59.5 60
15/09/2018 07:23:55 51.71 51.86 52.42 52 51.3 52.3 59.92 59.73 59.86 59.5 59.5 60
15/09/2018 07:23:56 51.95 51.93 52.42 52 51.3 52.3 59.85 59.98 59.98 59.5 59.5 60
15/09/2018 07:23:57 52.09 52.01 52.42 52 51.3 52.3 59.14 59.75 59.98 59.5 59.5 60
15/09/2018 07:23:58 52.18 52.15 52.42 52 51.3 52.3 58.71 59.37 59.98 59.5 59.5 60
15/09/2018 07:23:59 52.29 52.26 52.42 52 51.3 52.3 58.68 58.96 59.98 59.5 59.5 60
15/09/2018 07:24:00 52.81 52.61 52.61 52 51.3 52.3 59.47 59.27 59.98 59.5 59.5 60
15/09/2018 07:24:01 52.9 52.8 52.8 52 51.3 52.3 60.46 60.09 60.09 59.5 59.5 60
15/09/2018 07:24:02 53.07 53 53 52 51.3 52.3 60.48 60.39 60.39 59.5 59.5 60
15/09/2018 07:24:03 53.06 53.09 53.09 52 51.3 52.3 59.79 60.32 60.39 59.5 59.5 60
15/09/2018 07:24:04 52.99 53.15 53.15 52 51.3 52.3 59.48 59.98 60.39 59.5 59.5 60
15/09/2018 07:24:05 53.17 53.17 53.17 52 51.3 52.3 60.64 60.29 60.39 59.5 59.5 60
15/09/2018 07:24:06 53.06 53.13 53.17 52 51.3 52.3 60.25 60.39 60.39 59.5 59.5 60
15/09/2018 07:24:07 53.25 53.24 53.24 52 51.3 52.3 59.5 60.25 60.39 59.5 59.5 60
15/09/2018 07:24:08 53.38 53.36 53.36 52 51.3 52.3 59.95 59.95 60.39 59.5 59.5 60
15/09/2018 07:24:09 53.43 53.54 53.54 52 51.3 52.3 60.27 60.25 60.39 59.5 59.5 60
15/09/2018 07:24:10 52.72 53.39 53.54 52 51.3 52.3 60.27 60.3 60.39 59.5 59.5 60
15/09/2018 07:24:11 53.2 53.13 53.54 52 51.3 52.3 60.51 60.47 60.47 59.5 59.5 60
15/09/2018 07:24:12 53.09 53.21 53.54 52 51.3 52.3 59.62 60.35 60.47 59.5 59.5 60
15/09/2018 07:24:13 52.97 53.1 53.54 52 51.3 52.3 59.21 59.89 60.47 59.5 59.5 60
15/09/2018 07:24:14 53.14 53.15 53.54 52 51.3 52.3 60.12 59.94 60.47 59.5 59.5 60
15/09/2018 07:24:15 53.09 53.17 53.54 52 51.3 52.3 60.43 60.26 60.47 59.5 59.5 60
15/09/2018 07:24:16 53.26 53.24 53.54 52 51.3 52.3 60.2 60.32 60.47 59.5 59.5 60
15/09/2018 07:24:17 53.14 53.27 53.54 52 51.3 52.3 59.37 60.21 60.47 59.5 59.5 60
15/09/2018 07:24:18 52.97 53.17 53.54 52.1 51.3 52.3 59.1 59.65 60.47 59.5 59.5 60
15/09/2018 07:24:19 53.05 53.1 53.54 52.1 51.3 52.3 59.78 59.69 60.47 59.5 59.5 60
15/09/2018 07:24:20 53 53.07 53.54 52.1 51.3 52.3 60.45 60.21 60.47 59.6 59.5 60
15/09/2018 07:24:21 52.75 53.1 53.54 52.1 51.3 52.3 60.24 60.32 60.47 59.6 59.5 60
15/09/2018 07:24:22 52.65 52.99 53.54 52.1 51.3 52.3 59.68 60.3 60.47 59.6 59.5 60
15/09/2018 07:24:23 52.92 52.86 53.54 52.1 51.3 52.3 59.48 59.83 60.47 59.6 59.5 60
15/09/2018 07:24:24 52.99 52.98 53.54 52.1 51.3 52.3 59.61 59.69 60.47 59.6 59.5 60
15/09/2018 07:24:25 53.12 53.1 53.54 52.1 51.3 52.3 59.37 59.64 60.47 59.6 59.5 60
15/09/2018 07:24:26 52.91 53.14 53.54 52.1 51.3 52.3 59.08 59.51 60.47 59.6 59.5 60
15/09/2018 07:24:27 52.78 53.05 53.54 52.1 51.4 52.3 59.61 59.49 60.47 59.6 59.5 60
15/09/2018 07:24:28 52.95 52.96 53.54 52.1 51.4 52.3 59.54 59.62 60.47 59.6 59.5 60
15/09/2018 07:24:29 53.08 53.1 53.54 52.1 51.4 52.3 60.59 60.28 60.47 59.6 59.5 60
15/09/2018 07:24:30 53.13 53.13 53.54 52.1 51.4 52.3 60.58 60.52 60.52 59.6 59.5 60
15/09/2018 07:24:31 52.96 53.15 53.54 52.1 51.4 52.3 60.58 60.65 60.65 59.6 59.5 60
15/09/2018 07:24:32 53.19 53.23 53.54 52.1 51.4 52.3 60.43 60.7 60.7 59.6 59.5 60
15/09/2018 07:24:33 52.85 53.15 53.54 52.1 51.4 52.3 60.03 60.47 60.7 59.6 59.5 60
15/09/2018 07:24:34 52.46 52.97 53.54 52.1 51.4 52.3 59.75 60.15 60.7 59.6 59.5 60
15/09/2018 07:24:35 52.54 52.73 53.54 52.2 51.4 52.3 59.54 59.92 60.7 59.6 59.5 60
15/09/2018 07:24:36 53.09 52.94 53.54 52.2 51.4 52.3 60.33 60.16 60.7 59.6 59.5 60
15/09/2018 07:24:37 52.66 53.11 53.54 52.2 51.4 52.3 60.27 60.34 60.7 59.6 59.5 60
15/09/2018 07:24:38 53.07 52.98 53.54 52.2 51.4 52.3 60.49 60.4 60.7 59.6 59.5 60
15/09/2018 07:24:39 53.56 53.36 53.39 52.2 51.4 52.3 60.68 60.65 60.7 59.6 59.5 60
15/09/2018 07:24:40 52.94 53.31 53.36 52.2 51.4 52.3 60.21 60.57 60.7 59.6 59.5 60
15/09/2018 07:24:41 53.44 53.45 53.45 52.2 51.4 52.3 60.44 60.5 60.7 59.6 59.5 60
15/09/2018 07:24:42 52.66 53.36 53.45 52.2 51.4 52.3 59.44 60.42 60.7 59.6 59.5 60
15/09/2018 07:24:43 53.6 53.45 53.45 52.2 51.4 52.3 60.33 60.23 60.7 59.6 59.5 60
15/09/2018 07:24:44 53.75 53.71 53.71 52.2 51.4 52.3 60.37 60.45 60.7 59.7 59.5 60
15/09/2018 07:24:45 54.2 54.18 54.18 52.2 51.4 52.3 60.83 60.78 60.78 59.7 59.5 60
15/09/2018 07:24:46 53.05 54.16 54.18 52.2 51.4 52.3 59.49 60.72 60.78 59.7 59.5 60
15/09/2018 07:24:47 54.18 54.06 54.18 52.2 51.4 52.3 60.31 60.44 60.78 59.7 59.5 60
15/09/2018 07:24:48 53.75 53.86 54.18 52.3 51.4 52.3 60.19 60.23 60.78 59.7 59.5 60
15/09/2018 07:24:49 54.17 54.27 54.27 52.3 51.4 52.3 60.78 60.81 60.81 59.7 59.5 60
15/09/2018 07:24:50 54.27 54.35 54.35 52.3 51.4 52.3 61.1 61.06 61.06 59.7 59.5 60
15/09/2018 07:24:51 53.52 54.4 54.4 52.3 51.4 52.3 60.68 61.14 61.14 59.7 59.5 60
15/09/2018 07:24:52 53.3 53.96 54.4 52.3 51.4 52.3 60.61 60.95 61.14 59.7 59.5 60
15/09/2018 07:24:53 53.71 53.62 54.4 52.3 51.4 52.3 61.18 60.97 61.14 59.7 59.5 60
15/09/2018 07:24:54 53.96 53.96 54.4 52.3 51.4 52.3 61.2 61.25 61.25 59.7 59.5 60
15/09/2018 07:24:55 53.99 54.13 54.4 52.3 51.4 52.3 61.1 61.25 61.25 59.7 59.5 60
15/09/2018 07:24:56 53.92 54.1 54.4 52.3 51.5 52.3 61.22 61.36 61.36 59.7 59.5 60
15/09/2018 07:24:57 54.46 54.35 54.4 52.4 51.5 52.3 61.4 61.39 61.39 59.7 59.5 60
15/09/2018 07:24:58 53.82 54.45 54.45 52.4 51.5 52.3 60.68 61.42 61.42 59.7 59.5 60
15/09/2018 07:24:59 53.64 54.01 54.45 52.4 51.5 52.3 60.53 61 61.42 59.8 59.5 60
15/09/2018 07:25:00 54.2 54.21 54.45 52.4 51.5 52.3 60.64 60.88 61.42 59.8 59.5 60
15/09/2018 07:25:01 53.45 54.06 54.45 52.4 51.5 52.3 60.03 60.64 61.42 59.8 59.5 60
15/09/2018 07:25:02 54.5 54.43 54.45 52.4 51.5 52.3 61.08 60.95 61.42 59.8 59.5 60
15/09/2018 07:25:03 53.91 54.13 54.45 52.4 51.5 52.3 60.61 60.79 61.42 59.8 59.5 60
15/09/2018 07:25:04 53.64 54.19 54.45 52.4 51.5 52.3 60.79 60.87 61.42 59.8 59.5 60
15/09/2018 07:25:05 53.68 53.84 54.45 52.4 51.5 52.3 61.15 61.07 61.42 59.8 59.5 60
15/09/2018 07:25:06 53.75 53.97 54.45 52.4 51.5 52.3 61.39 61.41 61.42 59.8 59.6 60
15/09/2018 07:25:07 53.44 53.72 54.45 52.4 51.5 52.3 60.72 61.25 61.42 59.8 59.6 60
15/09/2018 07:25:08 53.45 53.72 54.45 52.5 51.5 52.3 60.62 61 61.42 59.8 59.6 60
15/09/2018 07:25:09 53.87 53.85 54.45 52.5 51.5 52.3 60.6 60.78 61.42 59.8 59.6 60
15/09/2018 07:25:10 54.11 54.25 54.45 52.5 51.5 52.3 60.68 61.1 61.42 59.8 59.6 60
15/09/2018 07:25:11 53.18 54 54.45 52.5 51.5 52.3 59.87 60.63 61.42 59.8 59.6 60
15/09/2018 07:25:12 53.82 53.81 54.45 52.5 51.5 52.3 61.12 60.88 61.42 59.8 59.6 60
15/09/2018 07:25:13 53.39 53.85 54.45 52.5 51.5 52.3 60.69 60.9 61.42 59.8 59.6 60
15/09/2018 07:25:14 53.27 53.57 54.45 52.5 51.5 52.3 60.67 60.81 61.42 59.9 59.6 60
15/09/2018 07:25:15 53.5 53.55 54.45 52.5 51.5 52.3 60.22 60.72 61.42 59.9 59.6 60
15/09/2018 07:25:16 53.13 53.57 54.45 52.5 51.5 52.3 59.4 60.48 61.42 59.9 59.6 60
15/09/2018 07:25:17 53.26 53.54 54.45 52.5 51.5 52.3 59.85 59.97 61.42 59.9 59.6 60
15/09/2018 07:25:18 52.64 53.2 54.45 52.5 51.5 52.3 59.96 60.04 61.42 59.9 59.6 60
15/09/2018 07:25:19 52.59 52.94 54.45 52.5 51.5 52.3 59.87 59.96 61.42 59.9 59.6 60
15/09/2018 07:25:20 52.29 52.67 54.45 52.5 51.5 52.3 60.17 60.09 61.42 59.9 59.6 60
15/09/2018 07:25:21 52.38 52.49 54.45 52.5 51.5 52.3 59.95 60.11 61.42 59.9 59.6 60
15/09/2018 07:25:22 52.08 52.42 54.45 52.5 51.5 52.3 59.27 60.01 61.42 59.9 59.6 60
15/09/2018 07:25:23 52.1 52.32 54.45 52.5 51.5 52.3 58.99 59.64 61.42 59.9 59.6 60
15/09/2018 07:25:24 52.54 52.55 54.45 52.5 51.5 52.3 59.06 59.34 61.42 59.9 59.6 60
15/09/2018 07:25:25 52.68 52.72 54.45 52.5 51.6 52.3 59.29 59.31 61.42 59.9 59.6 60
15/09/2018 07:25:26 52.43 52.66 54.45 52.5 51.6 52.3 59.17 59.38 61.42 59.9 59.6 60
15/09/2018 07:25:27 52.3 52.55 54.45 52.5 51.6 52.3 58.65 59.13 61.42 59.9 59.6 60
15/09/2018 07:25:28 52.11 52.28 54.43 52.6 51.6 52.3 58.49 58.78 61.41 59.9 59.6 60
15/09/2018 07:25:29 52.09 52.23 54.43 52.6 51.6 52.3 58.35 58.69 61.41 59.9 59.6 60
15/09/2018 07:25:30 52.01 52.2 54.43 52.6 51.6 52.3 58.74 58.75 61.41 59.9 59.6 60
15/09/2018 07:25:31 51.73 52.16 54.43 52.6 51.6 52.3 58.84 58.87 61.41 59.9 59.6 60
15/09/2018 07:25:32 52.34 52.2 54.25 52.6 51.6 52.3 59.85 59.47 61.41 59.9 59.6 60
15/09/2018 07:25:33 52.21 52.37 54.25 52.6 51.6 52.3 59.71 59.7 61.41 59.9 59.6 60
15/09/2018 07:25:34 52.04 52.19 54.25 52.6 51.6 52.3 60.06 59.91 61.41 59.9 59.6 60
15/09/2018 07:25:35 52.15 52.22 54.25 52.6 51.6 52.3 60.18 60.09 61.41 59.9 59.6 60
15/09/2018 07:25:36 52.35 52.4 54.25 52.6 51.6 52.3 59.83 60.14 61.25 59.9 59.6 60
15/09/2018 07:25:37 52.02 52.39 54.25 52.6 51.6 52.3 59.42 59.93 61.1 59.9 59.6 60
15/09/2018 07:25:38 51.88 52.2 54.25 52.6 51.6 52.3 58.92 59.73 61.1 59.9 59.6 60
15/09/2018 07:25:39 52.33 52.24 54.25 52.6 51.6 52.3 59.16 59.19 61.1 59.9 59.6 60
15/09/2018 07:25:40 51.95 52.23 54 52.6 51.6 52.3 58.71 59.27 60.9 59.9 59.6 60
15/09/2018 07:25:41 52.51 52.44 53.85 52.6 51.6 52.3 59.59 59.44 60.9 59.9 59.6 60
15/09/2018 07:25:42 51.94 52.4 53.85 52.6 51.6 52.3 59.42 59.47 60.9 59.9 59.6 60
15/09/2018 07:25:43 52.31 52.37 53.57 52.6 51.6 52.3 60.41 60.16 60.81 59.9 59.6 60
15/09/2018 07:25:44 52.43 52.42 53.57 52.6 51.6 52.3 60.51 60.43 60.72 59.9 59.6 60
15/09/2018 07:25:45 52.22 52.42 53.57 52.6 51.6 52.3 60.08 60.36 60.48 59.9 59.6 60
15/09/2018 07:25:46 52.32 52.41 53.54 52.6 51.6 52.3 59.54 60.15 60.43 59.9 59.6 60
15/09/2018 07:25:47 52.21 52.41 53.2 52.6 51.6 52.3 59.27 59.81 60.43 59.9 59.6 60
15/09/2018 07:25:48 52.21 52.34 52.94 52.6 51.6 52.3 58.97 59.43 60.43 59.9 59.6 60
15/09/2018 07:25:49 52.44 52.48 52.72 52.6 51.6 52.3 59.8 59.67 60.43 59.9 59.6 60
15/09/2018 07:25:50 52.54 52.54 52.72 52.6 51.6 52.3 60.09 59.98 60.43 59.9 59.6 60
15/09/2018 07:25:51 52.47 52.56 52.72 52.6 51.6 52.3 60.33 60.29 60.43 59.9 59.6 60
15/09/2018 07:25:52 52.28 52.54 52.72 52.6 51.6 52.3 60.19 60.34 60.43 59.9 59.6 60
15/09/2018 07:25:53 52.62 52.59 52.72 52.6 51.6 52.3 60.39 60.36 60.43 59.9 59.6 60
15/09/2018 07:25:54 52.17 52.56 52.72 52.6 51.6 52.3 59.76 60.38 60.43 59.9 59.6 60
15/09/2018 07:25:55 52.53 52.61 52.66 52.6 51.6 52.3 59.4 59.95 60.43 59.9 59.6 60
15/09/2018 07:25:56 52.14 52.44 52.61 52.6 51.6 52.3 58.79 59.61 60.43 59.9 59.6 60
15/09/2018 07:25:57 52.27 52.33 52.61 52.6 51.6 52.3 58.87 59.1 60.43 59.9 59.6 60
15/09/2018 07:25:58 52 52.3 52.61 52.6 51.6 52.3 59.46 59.38 60.43 59.9 59.6 60
15/09/2018 07:25:59 52.4 52.35 52.61 52.6 51.6 52.3 60 59.8 60.43 59.9 59.6 60
15/09/2018 07:26:00 52.26 52.4 52.61 52.6 51.6 52.3 60.32 60.2 60.43 59.9 59.6 60
15/09/2018 07:26:01 52.42 52.46 52.61 52.6 51.6 52.3 59.79 60.14 60.43 59.9 59.6 60
15/09/2018 07:26:02 52.45 52.58 52.61 52.6 51.6 52.3 59 59.99 60.43 59.9 59.6 60
15/09/2018 07:26:03 51.96 52.45 52.61 52.6 51.6 52.3 58.67 59.39 60.43 59.9 59.6 60
15/09/2018 07:26:04 52.22 52.29 52.61 52.6 51.6 52.3 59.23 59.24 60.43 59.9 59.6 60
15/09/2018 07:26:05 52.27 52.39 52.61 52.6 51.6 52.3 59.92 59.69 60.43 59.9 59.6 60
15/09/2018 07:26:06 52.08 52.29 52.61 52.6 51.6 52.3 60.02 59.91 60.43 59.9 59.6 60
15/09/2018 07:26:07 52.09 52.19 52.61 52.6 51.6 52.3 60.06 60.08 60.43 59.9 59.6 60
15/09/2018 07:26:08 51.97 52.16 52.61 52.6 51.6 52.3 59.61 60.05 60.43 59.9 59.6 60
15/09/2018 07:26:09 52.53 52.36 52.61 52.6 51.6 52.3 59.26 59.73 60.43 59.9 59.6 60
15/09/2018 07:26:10 52.19 52.34 52.61 52.6 51.6 52.3 59.16 59.44 60.43 59.9 59.6 60
15/09/2018 07:26:11 51.84 52.27 52.61 52.6 51.6 52.3 58.29 59.29 60.43 59.8 59.6 60
15/09/2018 07:26:12 52.13 52.15 52.61 52.6 51.6 52.3 58.83 58.87 60.43 59.8 59.6 60
15/09/2018 07:26:13 52.32 52.31 52.61 52.6 51.6 52.3 59.74 59.44 60.43 59.8 59.6 60
15/09/2018 07:26:14 52.3 52.38 52.61 52.6 51.6 52.3 59.79 59.77 60.38 59.8 59.6 60
15/09/2018 07:26:15 52.37 52.4 52.61 52.6 51.6 52.3 60.34 60.18 60.38 59.8 59.6 60
15/09/2018 07:26:16 52.51 52.51 52.61 52.6 51.6 52.3 60.41 60.38 60.38 59.8 59.6 60
15/09/2018 07:26:17 52.07 52.5 52.61 52.6 51.6 52.3 60.33 60.4 60.4 59.8 59.6 60
15/09/2018 07:26:18 52.2 52.35 52.61 52.6 51.6 52.3 59.96 60.36 60.4 59.8 59.6 60
15/09/2018 07:26:19 52.36 52.35 52.61 52.6 51.6 52.3 60.07 60.16 60.4 59.8 59.6 60
15/09/2018 07:26:20 52.16 52.4 52.61 52.6 51.6 52.3 59.22 60.07 60.4 59.8 59.6 60
15/09/2018 07:26:21 52.23 52.34 52.61 52.6 51.6 52.3 58.99 59.61 60.4 59.8 59.6 60
15/09/2018 07:26:22 52.04 52.26 52.61 52.6 51.6 52.3 58.73 59.2 60.4 59.8 59.6 60
15/09/2018 07:26:23 52.4 52.35 52.61 52.6 51.6 52.3 59.03 59.06 60.4 59.8 59.6 60
15/09/2018 07:26:24 52.07 52.36 52.61 52.6 51.6 52.3 59.09 59.15 60.4 59.8 59.6 60
15/09/2018 07:26:25 52.46 52.39 52.58 52.6 51.7 52.2 60.12 59.8 60.4 59.8 59.6 60
15/09/2018 07:26:26 52.62 52.55 52.58 52.6 51.7 52.2 60.51 60.3 60.4 59.8 59.6 60
15/09/2018 07:26:27 52.17 52.59 52.59 52.6 51.7 52.2 59.66 60.24 60.4 59.8 59.6 60
15/09/2018 07:26:28 52.45 52.48 52.59 52.6 51.7 52.2 59.35 59.92 60.4 59.8 59.6 60
15/09/2018 07:26:29 52.31 52.52 52.59 52.6 51.7 52.2 58.9 59.63 60.4 59.8 59.6 60
15/09/2018 07:26:30 52.23 52.5 52.59 52.6 51.7 52.2 58.75 59.15 60.4 59.8 59.6 60
15/09/2018 07:26:31 52.4 52.43 52.59 52.6 51.7 52.2 59.71 59.57 60.4 59.8 59.6 60
15/09/2018 07:26:32 52.37 52.48 52.59 52.6 51.7 52.2 60.32 60.11 60.4 59.8 59.6 60
15/09/2018 07:26:33 52.2 52.55 52.59 52.6 51.7 52.2 59.59 60.26 60.4 59.8 59.6 60
15/09/2018 07:26:34 52.51 52.46 52.59 52.6 51.7 52.2 59.23 59.83 60.4 59.8 59.6 60
15/09/2018 07:26:35 52.34 52.4 52.59 52.6 51.7 52.2 59.32 59.43 60.4 59.8 59.6 60
15/09/2018 07:26:36 52.35 52.46 52.59 52.6 51.7 52.2 60.1 59.88 60.4 59.8 59.6 60
15/09/2018 07:26:37 52.11 52.46 52.59 52.6 51.7 52.2 59.69 59.9 60.4 59.8 59.6 60
15/09/2018 07:26:38 52.39 52.35 52.59 52.6 51.7 52.2 59.24 59.76 60.4 59.8 59.6 60
15/09/2018 07:26:39 52.12 52.44 52.59 52.6 51.7 52.2 58.84 59.5 60.4 59.8 59.6 60
15/09/2018 07:26:40 52 52.26 52.59 52.6 51.7 52.2 59.64 59.56 60.4 59.8 59.6 60
15/09/2018 07:26:41 52.17 52.29 52.59 52.6 51.7 52.2 60.02 59.98 60.4 59.8 59.6 60
15/09/2018 07:26:42 52.2 52.31 52.59 52.6 51.7 52.2 59.28 59.84 60.4 59.8 59.6 60
15/09/2018 07:26:43 52.18 52.31 52.59 52.6 51.7 52.2 58.73 59.43 60.4 59.8 59.6 60
15/09/2018 07:26:44 52.11 52.19 52.59 52.6 51.7 52.2 59.52 59.43 60.4 59.8 59.6 60
15/09/2018 07:26:45 52.23 52.24 52.59 52.6 51.7 52.2 59.99 59.83 60.4 59.8 59.6 60
15/09/2018 07:26:46 51.9 52.26 52.59 52.6 51.7 52.2 59.09 59.82 60.4 59.8 59.6 60
15/09/2018 07:26:47 52.22 52.21 52.59 52.6 51.7 52.2 59.23 59.39 60.36 59.8 59.6 60
15/09/2018 07:26:48 52.09 52.33 52.59 52.6 51.7 52.2 58.9 59.3 60.3 59.8 59.6 60
15/09/2018 07:26:49 52.04 52.21 52.59 52.6 51.7 52.2 59.62 59.52 60.3 59.8 59.6 60
15/09/2018 07:26:50 52.3 52.29 52.59 52.6 51.7 52.2 59.9 59.82 60.3 59.8 59.6 60
15/09/2018 07:26:51 52.16 52.38 52.59 52.6 51.7 52.2 58.89 59.8 60.3 59.8 59.6 60
15/09/2018 07:26:52 52.03 52.36 52.59 52.6 51.7 52.2 59.04 59.26 60.3 59.8 59.6 60
15/09/2018 07:26:53 52.03 52.16 52.59 52.6 51.7 52.2 59.7 59.53 60.3 59.8 59.6 60
15/09/2018 07:26:54 52.08 52.24 52.59 52.6 51.7 52.2 59.93 59.84 60.3 59.8 59.6 60
15/09/2018 07:26:55 52.39 52.25 52.59 52.6 51.7 52.2 59.35 59.81 60.3 59.8 59.6 60
15/09/2018 07:26:56 52.03 52.32 52.59 52.6 51.7 52.2 58.53 59.48 60.26 59.8 59.6 60
15/09/2018 07:26:57 52.1 52.23 52.55 52.6 51.7 52.2 59.08 59.07 60.26 59.8 59.6 60
15/09/2018 07:26:58 51.97 52.12 52.55 52.6 51.7 52.2 59.69 59.5 60.26 59.8 59.6 60
15/09/2018 07:26:59 52.09 52.2 52.55 52.6 51.7 52.2 59.64 59.63 60.26 59.8 59.6 60
15/09/2018 07:27:00 51.78 52.05 52.55 52.6 51.7 52.2 58.73 59.55 60.26 59.8 59.6 60
15/09/2018 07:27:01 51.99 52.08 52.55 52.6 51.7 52.2 58.68 59.12 60.26 59.8 59.6 60
15/09/2018 07:27:02 52.24 52.26 52.55 52.6 51.7 52.2 59.22 59.17 60.26 59.8 59.6 60
15/09/2018 07:27:03 51.89 52.26 52.46 52.6 51.7 52.2 59.78 59.59 59.98 59.8 59.6 60
15/09/2018 07:27:04 52.1 52.25 52.46 52.6 51.7 52.2 60.03 59.91 59.98 59.8 59.6 60
15/09/2018 07:27:05 52.21 52.27 52.46 52.6 51.7 52.2 59.78 59.93 59.98 59.8 59.6 60
15/09/2018 07:27:06 51.87 52.21 52.46 52.6 51.7 52.2 58.47 59.78 59.98 59.8 59.6 60
15/09/2018 07:27:07 52.17 52.38 52.44 52.6 51.7 52.2 59.52 59.35 59.98 59.8 59.6 60
15/09/2018 07:27:08 52.61 52.43 52.44 52.6 51.7 52.2 60.08 59.88 59.98 59.8 59.6 60
15/09/2018 07:27:09 51.92 52.42 52.43 52.6 51.7 52.2 59.5 59.88 59.98 59.8 59.6 60
15/09/2018 07:27:10 52.18 52.35 52.43 52.6 51.7 52.2 58.84 59.58 59.98 59.8 59.6 60
15/09/2018 07:27:11 52.1 52.21 52.43 52.6 51.7 52.2 58.62 59.05 59.93 59.8 59.6 60
15/09/2018 07:27:12 52.02 52.25 52.43 52.6 51.7 52.2 59.24 59.23 59.93 59.8 59.6 60
15/09/2018 07:27:13 52.15 52.29 52.43 52.6 51.7 52.2 60 59.78 59.93 59.8 59.6 60
15/09/2018 07:27:14 51.88 52.21 52.43 52.6 51.7 52.2 59.34 59.91 59.93 59.8 59.6 60
15/09/2018 07:27:15 52.1 52.12 52.43 52.6 51.7 52.2 58.28 59.4 59.93 59.8 59.6 60
15/09/2018 07:27:16 51.82 52.03 52.43 52.6 51.7 52.2 59.11 59.07 59.93 59.8 59.6 60
15/09/2018 07:27:17 52.17 52.27 52.43 52.6 51.7 52.2 59.88 59.69 59.93 59.8 59.6 60
15/09/2018 07:27:18 51.92 52.11 52.43 52.6 51.7 52.2 59.13 59.64 59.93 59.8 59.6 60
15/09/2018 07:27:19 52.37 52.3 52.43 52.6 51.7 52.2 58.82 59.28 59.93 59.8 59.6 60
15/09/2018 07:27:20 52.02 52.41 52.43 52.6 51.7 52.2 59.22 59.21 59.93 59.8 59.6 60
15/09/2018 07:27:21 52.15 52.29 52.43 52.6 51.7 52.2 59.69 59.59 59.93 59.8 59.6 60
15/09/2018 07:27:22 51.96 52.27 52.43 52.6 51.7 52.2 59.32 59.79 59.93 59.8 59.6 60
15/09/2018 07:27:23 52.11 52.18 52.43 52.6 51.7 52.2 58.97 59.47 59.93 59.8 59.6 60
15/09/2018 07:27:24 51.91 52.04 52.43 52.6 51.7 52.2 58.84 59 59.93 59.8 59.6 60
15/09/2018 07:27:25 51.99 52.13 52.43 52.6 51.7 52.2 59.39 59.3 59.93 59.7 59.6 60
15/09/2018 07:27:26 52.14 52.15 52.43 52.6 51.7 52.2 59.85 59.65 59.93 59.7 59.6 60
15/09/2018 07:27:27 52.42 52.47 52.47 52.6 51.7 52.2 59.68 59.87 59.93 59.8 59.6 60
15/09/2018 07:27:28 52.3 52.48 52.48 52.6 51.7 52.2 59.05 59.75 59.93 59.7 59.6 60
15/09/2018 07:27:29 52.12 52.25 52.48 52.6 51.7 52.2 59.5 59.49 59.93 59.7 59.6 60
15/09/2018 07:27:30 51.92 52.33 52.48 52.6 51.7 52.2 59.6 59.62 59.93 59.7 59.6 60
15/09/2018 07:27:31 52.17 52.19 52.48 52.6 51.8 52.2 59.51 59.73 59.93 59.7 59.6 60
15/09/2018 07:27:32 52 52.15 52.48 52.6 51.8 52.2 58.53 59.54 59.93 59.7 59.6 60
15/09/2018 07:27:33 52.09 52.16 52.48 52.6 51.8 52.2 58.95 59.01 59.93 59.7 59.6 60
15/09/2018 07:27:34 51.71 52.19 52.48 52.6 51.8 52.2 59.64 59.47 59.93 59.7 59.6 60
15/09/2018 07:27:35 52.27 52.25 52.48 52.6 51.8 52.2 60.35 60.05 60.05 59.7 59.6 60
15/09/2018 07:27:36 52.06 52.18 52.48 52.6 51.8 52.2 59.54 60.08 60.08 59.7 59.6 60
15/09/2018 07:27:37 52.17 52.25 52.48 52.6 51.8 52.2 58.96 59.68 60.08 59.7 59.6 60
15/09/2018 07:27:38 51.87 52.19 52.48 52.6 51.8 52.2 58.45 59.25 60.08 59.7 59.6 60
15/09/2018 07:27:39 52.26 52.23 52.48 52.6 51.8 52.2 59.72 59.44 60.08 59.7 59.6 60
15/09/2018 07:27:40 52.08 52.39 52.48 52.5 51.8 52.2 59.73 59.7 60.08 59.7 59.6 60
15/09/2018 07:27:41 52.36 52.32 52.48 52.5 51.8 52.2 59.35 59.62 60.08 59.7 59.6 60
15/09/2018 07:27:42 51.66 52.28 52.48 52.5 51.8 52.2 58.26 59.4 60.08 59.7 59.6 60
15/09/2018 07:27:43 51.82 51.92 52.48 52.5 51.8 52.2 59.08 58.99 60.08 59.7 59.6 60
15/09/2018 07:27:44 52.31 52.14 52.48 52.5 51.8 52.2 59.97 59.63 60.08 59.7 59.6 60
15/09/2018 07:27:45 51.9 52.14 52.48 52.5 51.8 52.2 59.07 59.61 60.08 59.7 59.6 60
15/09/2018 07:27:46 52.07 52.17 52.48 52.5 51.8 52.2 58.57 59.42 60.08 59.7 59.6 60
15/09/2018 07:27:47 52.11 52.19 52.48 52.5 51.8 52.2 59.19 59.13 60.08 59.7 59.6 60
15/09/2018 07:27:48 52.36 52.43 52.48 52.5 51.8 52.2 60.01 59.72 60.08 59.7 59.6 60
15/09/2018 07:27:49 51.91 52.3 52.48 52.5 51.8 52.2 59.12 59.77 60.08 59.7 59.6 60
15/09/2018 07:27:50 52.09 52.17 52.48 52.5 51.8 52.2 58.7 59.34 60.08 59.7 59.6 60
15/09/2018 07:27:51 52.06 52.11 52.48 52.5 51.8 52.2 58.78 58.94 60.08 59.7 59.6 60
15/09/2018 07:27:52 52.21 52.25 52.48 52.5 51.8 52.2 59.61 59.41 60.08 59.7 59.6 60
15/09/2018 07:27:53 51.89 52.23 52.48 52.5 51.8 52.2 59.46 59.55 60.08 59.7 59.6 60
15/09/2018 07:27:54 51.98 52.11 52.48 52.5 51.8 52.2 58.62 59.45 60.08 59.7 59.6 60
15/09/2018 07:27:55 52.17 52.27 52.48 52.5 51.8 52.2 59.12 59.13 60.08 59.7 59.6 60
15/09/2018 07:27:56 52.17 52.26 52.48 52.5 51.8 52.2 59.82 59.64 60.08 59.7 59.6 60
15/09/2018 07:27:57 52.17 52.2 52.48 52.5 51.8 52.2 59.44 59.58 60.08 59.7 59.6 60
15/09/2018 07:27:58 51.88 52.17 52.43 52.5 51.8 52.2 58.34 59.53 60.08 59.7 59.6 60
15/09/2018 07:27:59 52.12 52.19 52.43 52.5 51.8 52.2 59.69 59.48 60.08 59.7 59.6 60
15/09/2018 07:28:00 52.22 52.28 52.43 52.5 51.8 52.2 59.94 59.78 60.08 59.7 59.6 60
15/09/2018 07:28:01 52 52.23 52.43 52.5 51.8 52.2 59.67 59.88 60.08 59.7 59.6 60
15/09/2018 07:28:02 52.33 52.29 52.43 52.5 51.8 52.2 58.84 59.67 60.08 59.7 59.6 60
15/09/2018 07:28:03 51.98 52.23 52.43 52.5 51.8 52.2 59.11 59.21 60.08 59.7 59.6 60
15/09/2018 07:28:04 52.13 52.2 52.43 52.5 51.8 52.2 59.98 59.79 60.08 59.7 59.6 60
15/09/2018 07:28:05 51.87 52.24 52.43 52.5 51.8 52.2 59.69 60.01 60.08 59.7 59.6 60
15/09/2018 07:28:06 52.24 52.2 52.43 52.5 51.8 52.2 58.6 59.65 60.01 59.7 59.6 60
15/09/2018 07:28:07 51.99 52.18 52.43 52.5 51.8 52.2 59.44 59.38 60.01 59.7 59.6 60
15/09/2018 07:28:08 52.06 52.13 52.43 52.5 51.8 52.2 59.11 59.44 60.01 59.7 59.6 60
15/09/2018 07:28:09 52.38 52.35 52.43 52.5 51.8 52.2 59.36 59.38 60.01 59.7 59.6 60
15/09/2018 07:28:10 52.05 52.39 52.43 52.5 51.8 52.2 60.13 59.97 60.01 59.7 59.6 60
15/09/2018 07:28:11 52.11 52.42 52.43 52.5 51.8 52.2 59.29 59.91 60.01 59.7 59.6 60
15/09/2018 07:28:12 52.46 52.35 52.43 52.5 51.8 52.2 60.22 60.06 60.06 59.7 59.6 60
15/09/2018 07:28:13 52.44 52.46 52.46 52.5 51.8 52.2 60.05 60.15 60.15 59.7 59.6 60
15/09/2018 07:28:14 52.42 52.53 52.53 52.5 51.8 52.2 59.3 60.12 60.15 59.7 59.6 60
15/09/2018 07:28:15 52.18 52.49 52.53 52.5 51.8 52.2 60.11 60.06 60.15 59.7 59.6 60
15/09/2018 07:28:16 52.23 52.48 52.53 52.5 51.8 52.2 58.96 59.93 60.15 59.7 59.6 60
15/09/2018 07:28:17 52.38 52.45 52.53 52.5 51.8 52.2 59.78 59.66 60.15 59.7 59.6 60
15/09/2018 07:28:18 52.58 52.56 52.56 52.5 51.8 52.2 59.45 59.71 60.15 59.7 59.6 60
15/09/2018 07:28:19 52.21 52.54 52.56 52.5 51.8 52.2 59.31 59.53 60.15 59.7 59.6 60
15/09/2018 07:28:20 52.35 52.55 52.56 52.5 51.8 52.2 59.85 59.89 60.15 59.7 59.6 60
15/09/2018 07:28:21 52.6 52.56 52.56 52.5 51.8 52.2 59.06 59.58 60.15 59.7 59.6 60
15/09/2018 07:28:22 52.38 52.56 52.56 52.5 51.8 52.2 59.68 59.58 60.15 59.7 59.6 60
15/09/2018 07:28:23 52.26 52.43 52.56 52.5 51.8 52.2 58.94 59.57 60.15 59.7 59.6 60
15/09/2018 07:28:24 52.21 52.52 52.56 52.5 51.8 52.2 59.46 59.49 60.15 59.7 59.6 60
15/09/2018 07:28:25 52.69 52.6 52.6 52.5 51.8 52.2 59.55 59.73 60.15 59.7 59.6 60
15/09/2018 07:28:26 52.37 52.61 52.61 52.5 51.8 52.2 59.01 59.43 60.15 59.7 59.6 60
15/09/2018 07:28:27 52.62 52.62 52.62 52.5 51.8 52.2 59.91 59.74 60.15 59.7 59.6 60
15/09/2018 07:28:28 52.1 52.63 52.63 52.5 51.8 52.2 58.77 59.76 60.15 59.7 59.6 60
15/09/2018 07:28:29 52.25 52.48 52.63 52.5 51.8 52.2 59.76 59.7 60.15 59.7 59.6 60
15/09/2018 07:28:30 52.15 52.5 52.63 52.5 51.8 52.2 58.77 59.61 60.15 59.7 59.6 60
15/09/2018 07:28:31 52.29 52.34 52.63 52.5 51.8 52.2 59.57 59.42 60.15 59.7 59.6 60
15/09/2018 07:28:32 52.24 52.35 52.63 52.5 51.8 52.2 59.35 59.57 60.15 59.7 59.6 60
15/09/2018 07:28:33 52.37 52.4 52.63 52.5 51.8 52.2 59.02 59.32 60.15 59.7 59.6 60
15/09/2018 07:28:34 52.17 52.4 52.63 52.5 51.8 52.2 59.22 59.43 60.15 59.7 59.6 60
15/09/2018 07:28:35 52.25 52.45 52.63 52.5 51.8 52.2 58.69 59.16 60.15 59.7 59.6 60
15/09/2018 07:28:36 52.58 52.51 52.63 52.5 51.8 52.2 59.71 59.42 60.15 59.7 59.6 60
15/09/2018 07:28:37 52.39 52.46 52.63 52.5 51.9 52.2 59.2 59.41 60.15 59.7 59.6 60
15/09/2018 07:28:38 52.46 52.57 52.63 52.5 51.9 52.2 59.63 59.59 60.15 59.7 59.6 60
15/09/2018 07:28:39 52.56 52.59 52.63 52.5 51.9 52.2 59.58 59.88 60.15 59.7 59.6 60
15/09/2018 07:28:40 52.36 52.67 52.67 52.5 51.9 52.2 59.15 59.51 60.15 59.7 59.6 60
15/09/2018 07:28:41 52.56 52.66 52.67 52.5 51.9 52.2 59.93 59.78 60.15 59.7 59.6 60
15/09/2018 07:28:42 52.53 52.64 52.67 52.5 51.9 52.2 58.74 59.65 60.15 59.7 59.6 60
15/09/2018 07:28:43 52.5 52.61 52.67 52.5 51.9 52.2 59.86 59.73 60.12 59.7 59.6 60
15/09/2018 07:28:44 52.25 52.6 52.67 52.5 51.9 52.2 59.34 59.78 60.06 59.7 59.6 60
15/09/2018 07:28:45 52.26 52.49 52.67 52.5 51.9 52.2 58.97 59.41 59.93 59.7 59.6 60
15/09/2018 07:28:46 52.28 52.36 52.67 52.5 51.9 52.2 59.72 59.56 59.89 59.7 59.6 60
15/09/2018 07:28:47 52.44 52.61 52.67 52.5 51.9 52.2 58.94 59.64 59.89 59.7 59.6 60
15/09/2018 07:28:48 52.47 52.47 52.67 52.5 51.9 52.2 59.36 59.39 59.89 59.7 59.6 60
15/09/2018 07:28:49 52.28 52.57 52.67 52.5 51.9 52.2 59.78 59.82 59.89 59.7 59.6 60
15/09/2018 07:28:50 52.38 52.48 52.67 52.5 51.9 52.2 58.98 59.49 59.88 59.7 59.6 60
15/09/2018 07:28:51 52.47 52.52 52.67 52.5 51.9 52.2 59.93 59.82 59.88 59.7 59.6 60
15/09/2018 07:28:52 52.32 52.51 52.67 52.5 51.9 52.2 59.16 59.64 59.88 59.7 59.6 60
15/09/2018 07:28:53 52.65 52.63 52.67 52.5 51.9 52.2 59.92 59.89 59.89 59.7 59.6 60
15/09/2018 07:28:54 52.39 52.66 52.67 52.5 51.9 52.2 59.14 59.74 59.89 59.7 59.6 60
15/09/2018 07:28:55 52.48 52.59 52.67 52.5 51.9 52.2 59.66 59.74 59.89 59.7 59.6 60
15/09/2018 07:28:56 52.53 52.59 52.67 52.5 51.9 52.2 59.56 59.68 59.89 59.7 59.6 60
15/09/2018 07:28:57 52.66 52.78 52.78 52.5 51.9 52.2 59.17 59.71 59.89 59.7 59.6 60
15/09/2018 07:28:58 52.59 52.82 52.82 52.6 51.9 52.2 59.65 59.81 59.89 59.7 59.6 60
15/09/2018 07:28:59 52.77 52.83 52.83 52.6 51.9 52.2 59.47 59.52 59.89 59.7 59.6 60
15/09/2018 07:29:00 52.83 52.87 52.87 52.6 51.9 52.2 59.76 59.79 59.89 59.7 59.6 60
15/09/2018 07:29:01 52.6 52.81 52.87 52.6 51.9 52.2 59.46 59.63 59.89 59.7 59.6 60
15/09/2018 07:29:02 52.54 52.73 52.87 52.5 51.9 52.2 59.83 59.88 59.89 59.7 59.6 60
15/09/2018 07:29:03 52.62 52.67 52.87 52.5 51.9 52.2 59.7 59.84 59.89 59.7 59.6 60
15/09/2018 07:29:04 52.93 52.9 52.9 52.5 51.9 52.2 59.44 59.9 59.9 59.7 59.6 60
15/09/2018 07:29:05 52.71 52.92 52.92 52.5 51.9 52.2 59.93 59.87 59.9 59.7 59.6 60
15/09/2018 07:29:06 52.59 52.84 52.92 52.5 51.9 52.2 59.01 59.88 59.9 59.7 59.6 60
15/09/2018 07:29:07 52.86 52.91 52.92 52.5 51.9 52.2 59.8 59.68 59.9 59.7 59.6 60
15/09/2018 07:29:08 52.74 52.97 52.97 52.5 51.9 52.2 59.41 59.76 59.9 59.7 59.6 60
15/09/2018 07:29:09 52.8 52.93 52.97 52.5 51.9 52.2 60.06 59.88 59.9 59.7 59.6 60
15/09/2018 07:29:10 52.83 52.91 52.97 52.5 51.9 52.2 59.27 59.79 59.9 59.7 59.6 60
15/09/2018 07:29:11 52.77 52.88 52.97 52.5 51.9 52.2 59.39 59.77 59.9 59.7 59.6 60
15/09/2018 07:29:12 52.71 52.9 52.97 52.5 51.9 52.2 59.82 59.73 59.9 59.7 59.6 60
15/09/2018 07:29:13 52.76 52.88 52.97 52.5 51.9 52.2 59.71 59.94 59.94 59.7 59.6 60
15/09/2018 07:29:14 52.85 52.88 52.97 52.5 51.9 52.2 59.5 59.62 59.94 59.7 59.6 60
15/09/2018 07:29:15 52.96 53.05 53.05 52.5 51.9 52.2 60 59.98 59.98 59.7 59.6 60
15/09/2018 07:29:16 52.99 53.01 53.05 52.5 51.9 52.2 59.66 59.79 59.98 59.7 59.6 60
15/09/2018 07:29:17 52.98 53.05 53.05 52.5 51.9 52.2 60.21 60.18 60.18 59.7 59.6 60
15/09/2018 07:29:18 52.83 52.98 53.05 52.5 51.9 52.2 59.49 59.97 60.18 59.7 59.6 60
15/09/2018 07:29:19 52.95 53.03 53.05 52.5 51.9 52.2 59.96 59.99 60.18 59.7 59.6 60
15/09/2018 07:29:20 53.1 53.11 53.11 52.5 51.9 52.2 59.15 59.87 60.18 59.7 59.6 60
15/09/2018 07:29:21 53.06 53.15 53.15 52.5 51.9 52.2 60.15 60 60.18 59.7 59.6 60
15/09/2018 07:29:22 52.81 53.11 53.15 52.5 51.9 52.2 59.2 59.99 60.18 59.7 59.6 60
15/09/2018 07:29:23 52.94 53.05 53.15 52.5 51.9 52.2 60.05 59.92 60.18 59.7 59.6 60
15/09/2018 07:29:24 52.9 52.97 53.15 52.5 51.9 52.2 59.46 59.98 60.18 59.7 59.6 60
15/09/2018 07:29:25 52.58 52.86 53.15 52.5 52 52.2 60.09 60.05 60.18 59.7 59.6 60
15/09/2018 07:29:26 52.85 52.96 53.15 52.5 52 52.2 60.22 60.34 60.34 59.7 59.6 60
15/09/2018 07:29:27 52.55 52.85 53.15 52.5 52 52.2 59.12 60.08 60.34 59.7 59.6 60
15/09/2018 07:29:28 53 52.83 53.15 52.5 52 52.2 60.43 60.1 60.34 59.7 59.6 60
15/09/2018 07:29:29 52.6 52.94 53.15 52.5 52 52.2 59.05 60.25 60.34 59.7 59.6 60
15/09/2018 07:29:30 53.02 52.97 53.15 52.5 52 52.2 60.12 59.91 60.34 59.7 59.6 60
15/09/2018 07:29:31 52.82 52.95 53.15 52.5 52 52.2 59.45 59.96 60.34 59.7 59.6 60
15/09/2018 07:29:32 52.73 52.95 53.15 52.5 52 52.2 60.04 59.88 60.34 59.7 59.6 60
15/09/2018 07:29:33 52.98 53 53.15 52.5 52 52.2 59.41 59.97 60.34 59.7 59.6 60
15/09/2018 07:29:34 53.03 53.03 53.15 52.5 52 52.2 60.26 60.07 60.34 59.7 59.6 60
15/09/2018 07:29:35 52.69 53.07 53.15 52.5 52 52.2 59.32 59.97 60.34 59.7 59.6 60
15/09/2018 07:29:36 53.03 53.06 53.15 52.5 52 52.2 60.41 60.18 60.34 59.7 59.6 60
15/09/2018 07:29:37 53.04 53.08 53.15 52.5 52 52.2 59.85 60.26 60.34 59.7 59.6 60
15/09/2018 07:29:38 52.91 53.03 53.15 52.5 52 52.2 60.17 60.18 60.34 59.7 59.6 60
15/09/2018 07:29:39 52.85 53.02 53.15 52.5 52 52.2 60.05 60.35 60.35 59.7 59.6 60
15/09/2018 07:29:40 53.04 53.05 53.15 52.5 52 52.2 60.27 60.28 60.35 59.7 59.6 60
15/09/2018 07:29:41 53.01 53.14 53.15 52.5 52 52.2 59.93 60.42 60.42 59.6 59.6 60
15/09/2018 07:29:42 53.02 53.13 53.15 52.5 52 52.2 60.12 60.15 60.42 59.7 59.6 60
15/09/2018 07:29:43 52.84 53.09 53.15 52.5 52 52.2 59.79 60.19 60.42 59.6 59.6 60
15/09/2018 07:29:44 52.95 53.03 53.15 52.5 52 52.2 60.21 60.23 60.42 59.6 59.6 60
15/09/2018 07:29:45 52.83 53.07 53.15 52.5 52 52.2 60.14 60.34 60.42 59.6 59.6 60
15/09/2018 07:29:46 52.75 52.98 53.15 52.5 52 52.2 59.98 60.2 60.42 59.6 59.6 60
15/09/2018 07:29:47 52.79 52.94 53.15 52.5 52 52.2 59.9 60.3 60.42 59.6 59.6 60
15/09/2018 07:29:48 52.72 52.87 53.15 52.5 52 52.2 60.4 60.34 60.42 59.6 59.6 60
15/09/2018 07:29:49 53.01 53.01 53.15 52.5 52 52.2 59.82 60.45 60.45 59.6 59.6 60
15/09/2018 07:29:50 52.94 53 53.15 52.5 52 52.2 60.26 60.21 60.45 59.6 59.6 60
15/09/2018 07:29:51 52.99 53.03 53.14 52.5 52 52.2 60.11 60.37 60.45 59.6 59.6 60
15/09/2018 07:29:52 52.89 52.96 53.14 52.5 52 52.2 60.33 60.37 60.45 59.6 59.6 60
15/09/2018 07:29:53 52.86 53.07 53.14 52.5 52 52.2 59.96 60.51 60.51 59.6 59.6 60
15/09/2018 07:29:54 52.94 52.98 53.14 52.5 52 52.3 60.29 60.3 60.51 59.6 59.6 60
15/09/2018 07:29:55 52.94 53.07 53.14 52.5 52 52.3 60.21 60.43 60.51 59.6 59.6 60
15/09/2018 07:29:56 52.97 52.99 53.14 52.5 52 52.3 59.77 60.19 60.51 59.6 59.6 60
15/09/2018 07:29:57 53 53.06 53.14 52.5 52 52.3 60.49 60.39 60.51 59.6 59.6 60
15/09/2018 07:29:58 52.93 53.09 53.14 52.5 52 52.3 59.61 60.33 60.51 59.6 59.6 60
15/09/2018 07:29:59 52.69 52.96 53.14 52.5 52 52.3 60.45 60.34 60.51 59.6 59.6 60
15/09/2018 07:30:00 53.21 53.07 53.14 52.5 52 52.3 59.9 60.32 60.51 59.6 59.6 60
15/09/2018 07:30:01 53.09 53.18 53.18 52.5 52 52.3 60.41 60.31 60.51 59.6 59.6 60
15/09/2018 07:30:02 52.94 53.09 53.18 52.4 52 52.3 59.69 60.36 60.51 59.6 59.6 60
15/09/2018 07:30:03 52.99 53.05 53.18 52.4 52 52.3 60.56 60.39 60.51 59.6 59.6 60
15/09/2018 07:30:04 53.06 53.14 53.18 52.4 52 52.3 59.91 60.41 60.51 59.6 59.6 60
15/09/2018 07:30:05 52.98 53.1 53.18 52.4 52 52.3 60.59 60.42 60.51 59.6 59.6 60
15/09/2018 07:30:06 53.05 53.08 53.18 52.4 52 52.3 60.23 60.43 60.51 59.6 59.6 60
15/09/2018 07:30:07 53.2 53.23 53.23 52.4 52.1 52.3 60.72 60.68 60.68 59.6 59.6 60
15/09/2018 07:30:08 52.76 53.19 53.23 52.4 52.1 52.3 59.63 60.64 60.68 59.6 59.6 60
15/09/2018 07:30:09 53.18 53.17 53.23 52.4 52.1 52.3 60.66 60.47 60.68 59.6 59.6 60
15/09/2018 07:30:10 53.01 53.14 53.23 52.4 52.1 52.3 59.91 60.49 60.68 59.6 59.6 60
15/09/2018 07:30:11 52.98 53.09 53.23 52.4 52.1 52.3 60.14 60.19 60.68 59.6 59.6 60
15/09/2018 07:30:12 53.01 53.08 53.23 52.4 52.1 52.3 60.02 60.3 60.68 59.6 59.6 60
15/09/2018 07:30:13 52.79 53.06 53.23 52.4 52.1 52.3 59.92 60.11 60.68 59.6 59.6 60
15/09/2018 07:30:14 53.17 53.09 53.23 52.4 52.1 52.3 60.56 60.42 60.68 59.6 59.6 60
15/09/2018 07:30:15 52.98 53.12 53.23 52.4 52.1 52.3 59.47 60.39 60.68 59.6 59.6 60
15/09/2018 07:30:16 53.11 53.21 53.23 52.4 52.1 52.3 60.58 60.38 60.68 59.6 59.6 60
15/09/2018 07:30:17 53 53.11 53.23 52.4 52.1 52.3 59.89 60.39 60.68 59.6 59.6 60
15/09/2018 07:30:18 52.88 53.19 53.23 52.4 52.1 52.3 60.08 60.18 60.68 59.6 59.6 60
15/09/2018 07:30:19 53.37 53.22 53.23 52.4 52.1 52.3 60.16 60.35 60.68 59.6 59.6 60
15/09/2018 07:30:20 53.2 53.28 53.28 52.4 52.1 52.3 60.32 60.22 60.68 59.6 59.6 60
15/09/2018 07:30:21 53.08 53.28 53.28 52.4 52.1 52.3 60.29 60.45 60.68 59.6 59.6 60
15/09/2018 07:30:22 53.04 53.17 53.28 52.4 52.1 52.3 59.99 60.22 60.68 59.6 59.6 60
15/09/2018 07:30:23 53.12 53.23 53.28 52.4 52.1 52.3 60.36 60.46 60.68 59.6 59.6 60
15/09/2018 07:30:24 53.14 53.23 53.28 52.4 52.1 52.3 60 60.27 60.68 59.6 59.6 60
15/09/2018 07:30:25 52.9 53.18 53.28 52.4 52.1 52.3 60.34 60.36 60.68 59.6 59.6 60
15/09/2018 07:30:26 53.17 53.23 53.28 52.4 52.1 52.3 59.85 60.26 60.68 59.6 59.6 60
15/09/2018 07:30:27 53.17 53.26 53.28 52.4 52.1 52.3 60.61 60.51 60.68 59.6 59.6 60
15/09/2018 07:30:28 53.18 53.33 53.33 52.4 52.1 52.3 59.95 60.55 60.68 59.6 59.6 60
15/09/2018 07:30:29 53.31 53.26 53.33 52.4 52.1 52.3 60.82 60.53 60.68 59.6 59.6 60
15/09/2018 07:30:30 53.31 53.4 53.4 52.5 52.1 52.3 60.05 60.58 60.68 59.6 59.6 60
15/09/2018 07:30:31 53.44 53.4 53.4 52.5 52.1 52.3 60.74 60.66 60.68 59.6 59.6 60
15/09/2018 07:30:32 52.9 53.43 53.43 52.5 52.1 52.3 60.13 60.71 60.71 59.6 59.6 60
15/09/2018 07:30:33 53.2 53.27 53.43 52.5 52.1 52.3 60.2 60.37 60.71 59.6 59.6 60
15/09/2018 07:30:34 53.18 53.27 53.43 52.5 52.1 52.3 60.49 60.58 60.71 59.6 59.6 60
15/09/2018 07:30:35 53.49 53.51 53.51 52.5 52.1 52.3 60.28 60.43 60.71 59.6 59.6 60
15/09/2018 07:30:36 53.07 53.44 53.51 52.5 52.1 52.3 60.61 60.73 60.73 59.6 59.6 60
15/09/2018 07:30:37 53.01 53.3 53.51 52.5 52.1 52.3 60.1 60.46 60.73 59.6 59.6 60
15/09/2018 07:30:38 53.26 53.32 53.51 52.5 52.1 52.3 60.66 60.78 60.78 59.6 59.6 60
15/09/2018 07:30:39 52.99 53.28 53.51 52.5 52.1 52.3 59.7 60.53 60.78 59.6 59.6 60
15/09/2018 07:30:40 53.31 53.25 53.51 52.5 52.1 52.3 60.95 60.61 60.78 59.7 59.6 60
15/09/2018 07:30:41 53.2 53.38 53.51 52.5 52.1 52.3 60.09 60.59 60.78 59.7 59.6 60
15/09/2018 07:30:42 53.62 53.49 53.51 52.5 52.1 52.3 60.59 60.61 60.78 59.7 59.6 60
15/09/2018 07:30:43 53.31 53.46 53.51 52.5 52.1 52.3 60.14 60.46 60.78 59.7 59.6 60
15/09/2018 07:30:44 53.46 53.57 53.57 52.5 52.1 52.3 60.8 60.8 60.8 59.7 59.6 60
15/09/2018 07:30:45 53.43 53.58 53.58 52.5 52.2 52.3 60.44 60.61 60.8 59.7 59.6 60
15/09/2018 07:30:46 53.35 53.56 53.58 52.5 52.2 52.3 60.75 60.74 60.8 59.7 59.6 60
15/09/2018 07:30:47 53.79 53.76 53.76 52.5 52.2 52.3 61.08 61.12 61.12 59.7 59.6 60
15/09/2018 07:30:48 53.47 53.74 53.76 52.5 52.2 52.3 60.57 61.09 61.12 59.7 59.6 60
15/09/2018 07:30:49 53.32 53.66 53.76 52.5 52.2 52.3 60.79 60.89 61.12 59.7 59.6 60
15/09/2018 07:30:50 53.32 53.55 53.76 52.5 52.2 52.3 60.65 60.98 61.12 59.7 59.6 60
15/09/2018 07:30:51 52.98 53.47 53.76 52.5 52.2 52.3 60.54 60.84 61.12 59.7 59.6 60
15/09/2018 07:30:52 53.13 53.17 53.76 52.5 52.2 52.3 60.1 60.62 61.12 59.7 59.6 60
15/09/2018 07:30:53 53.5 53.48 53.76 52.5 52.2 52.3 60.88 60.82 61.12 59.7 59.6 60
15/09/2018 07:30:54 53.51 53.64 53.76 52.5 52.2 52.3 60.7 60.79 61.12 59.7 59.6 60
15/09/2018 07:30:55 53.63 53.65 53.76 52.5 52.2 52.3 60.9 60.98 61.12 59.7 59.6 60
15/09/2018 07:30:56 53.21 53.64 53.76 52.5 52.2 52.3 60.74 60.87 61.12 59.7 59.6 60
15/09/2018 07:30:57 53 53.32 53.76 52.6 52.2 52.3 60.17 60.82 61.12 59.7 59.6 60
15/09/2018 07:30:58 53.71 53.58 53.76 52.6 52.2 52.3 61.22 61.05 61.12 59.7 59.6 60
15/09/2018 07:30:59 53.53 53.83 53.83 52.6 52.2 52.3 60.54 61.27 61.27 59.7 59.6 60
15/09/2018 07:31:00 53.59 53.72 53.83 52.6 52.2 52.3 61.3 61.16 61.27 59.7 59.6 60
15/09/2018 07:31:01 53.52 53.66 53.83 52.6 52.2 52.3 60.5 61.2 61.27 59.7 59.6 60
15/09/2018 07:31:02 53.54 53.65 53.83 52.6 52.2 52.3 61.15 61.19 61.27 59.7 59.6 60
15/09/2018 07:31:03 53.05 53.53 53.83 52.6 52.2 52.3 60.45 60.93 61.27 59.7 59.6 60
15/09/2018 07:31:04 53.44 53.5 53.83 52.6 52.2 52.3 60.53 60.89 61.27 59.7 59.6 60
15/09/2018 07:31:05 53.82 53.76 53.83 52.6 52.2 52.3 61.27 61.14 61.27 59.7 59.6 60
15/09/2018 07:31:06 53.84 53.86 53.86 52.6 52.2 52.3 60.78 61.14 61.27 59.7 59.6 60
15/09/2018 07:31:07 53.47 53.82 53.86 52.6 52.2 52.3 60.86 61.01 61.27 59.8 59.6 60
15/09/2018 07:31:08 53.77 53.76 53.86 52.6 52.2 52.3 60.71 60.87 61.27 59.8 59.6 60
15/09/2018 07:31:09 53.43 53.69 53.86 52.6 52.2 52.3 60.81 60.97 61.27 59.8 59.6 60
15/09/2018 07:31:10 53.43 53.66 53.86 52.6 52.2 52.3 60.55 60.91 61.27 59.8 59.6 60
15/09/2018 07:31:11 53.61 53.66 53.86 52.6 52.2 52.3 60.91 60.97 61.27 59.8 59.6 60
15/09/2018 07:31:12 53.41 53.76 53.86 52.6 52.2 52.3 60.23 60.97 61.27 59.8 59.6 60
15/09/2018 07:31:13 53.32 53.69 53.86 52.6 52.2 52.3 60.76 60.94 61.27 59.8 59.7 60
15/09/2018 07:31:14 53.74 53.68 53.86 52.6 52.2 52.3 60.95 60.89 61.27 59.8 59.7 60
15/09/2018 07:31:15 53.8 53.84 53.86 52.6 52.2 52.3 61.14 61.22 61.27 59.8 59.7 60
15/09/2018 07:31:16 53.88 53.88 53.88 52.6 52.2 52.3 60.82 61.02 61.27 59.8 59.7 60
15/09/2018 07:31:17 53.44 53.84 53.88 52.6 52.2 52.3 61.03 61.31 61.31 59.8 59.7 60
15/09/2018 07:31:18 53.85 53.93 53.93 52.7 52.3 52.3 60.85 61.06 61.31 59.8 59.7 60
15/09/2018 07:31:19 53.61 53.91 53.93 52.7 52.3 52.3 60.49 61.08 61.31 59.8 59.7 60
15/09/2018 07:31:20 53.83 53.87 53.93 52.7 52.3 52.3 61.02 60.92 61.31 59.8 59.7 60
15/09/2018 07:31:21 53.55 53.83 53.93 52.7 52.3 52.3 60.64 61.08 61.31 59.8 59.7 60
15/09/2018 07:31:22 53.54 53.69 53.93 52.7 52.3 52.3 60.83 60.91 61.31 59.8 59.7 60
15/09/2018 07:31:23 53.69 53.85 53.93 52.7 52.3 52.3 60.56 61 61.31 59.8 59.7 60
15/09/2018 07:31:24 53.9 53.97 53.97 52.7 52.3 52.3 61.11 61.09 61.31 59.8 59.7 60
15/09/2018 07:31:25 53.76 53.95 53.97 52.7 52.3 52.3 60.77 61.12 61.31 59.8 59.7 60
15/09/2018 07:31:26 53.73 53.84 53.97 52.7 52.3 52.3 61.19 61.13 61.31 59.8 59.7 60
15/09/2018 07:31:27 53.59 53.89 53.97 52.7 52.3 52.3 60.36 61.11 61.31 59.8 59.7 60
15/09/2018 07:31:28 53.79 53.96 53.97 52.7 52.3 52.3 61.28 61.22 61.31 59.8 59.7 60
15/09/2018 07:31:29 53.62 53.74 53.97 52.7 52.3 52.3 60.45 60.99 61.31 59.9 59.7 60
15/09/2018 07:31:30 53.6 53.73 53.97 52.7 52.3 52.3 60.83 60.86 61.31 59.9 59.7 60
15/09/2018 07:31:31 53.61 53.86 53.97 52.7 52.3 52.3 60.1 60.9 61.31 59.9 59.7 60
15/09/2018 07:31:32 53.89 53.86 53.97 52.7 52.3 52.3 60.9 60.84 61.31 59.9 59.7 60
15/09/2018 07:31:33 53.68 53.82 53.97 52.7 52.3 52.3 60.73 60.87 61.31 59.9 59.7 60
15/09/2018 07:31:34 53.31 53.79 53.97 52.7 52.3 52.3 60.13 60.9 61.31 59.9 59.7 60
15/09/2018 07:31:35 53.48 53.7 53.97 52.7 52.3 52.3 60.52 60.61 61.31 59.9 59.7 60
15/09/2018 07:31:36 53.9 53.76 53.97 52.7 52.3 52.3 61.01 60.89 61.31 59.9 59.7 60
15/09/2018 07:31:37 53.67 53.75 53.97 52.7 52.3 52.3 60.6 60.79 61.31 59.9 59.7 60
15/09/2018 07:31:38 53.55 53.86 53.97 52.8 52.3 52.3 60.52 60.91 61.31 59.9 59.7 60
15/09/2018 07:31:39 53.71 53.78 53.97 52.8 52.3 52.3 60.81 60.83 61.31 59.9 59.7 60
15/09/2018 07:31:40 53.61 53.7 53.97 52.8 52.3 52.3 60.39 60.84 61.31 59.9 59.7 60
15/09/2018 07:31:41 53.63 53.72 53.97 52.8 52.3 52.3 60.72 60.75 61.31 59.9 59.7 60
15/09/2018 07:31:42 53.53 53.85 53.97 52.8 52.3 52.3 60.08 60.87 61.31 59.9 59.7 60
15/09/2018 07:31:43 53.89 53.82 53.97 52.8 52.3 52.3 61 60.85 61.31 59.9 59.7 60
15/09/2018 07:31:44 53.63 53.77 53.97 52.8 52.3 52.3 60.03 60.74 61.31 59.9 59.7 60
15/09/2018 07:31:45 53.47 53.77 53.97 52.8 52.3 52.3 60.71 60.74 61.31 59.9 59.7 60
15/09/2018 07:31:46 53.61 53.7 53.97 52.8 52.3 52.3 60.25 60.57 61.31 59.9 59.7 60
15/09/2018 07:31:47 53.8 53.77 53.97 52.8 52.3 52.3 60.91 60.81 61.22 59.9 59.7 60
15/09/2018 07:31:48 53.48 53.74 53.97 52.8 52.3 52.3 60.27 60.64 61.22 59.9 59.7 60
15/09/2018 07:31:49 53.02 53.65 53.97 52.8 52.4 52.3 60.56 60.72 61.22 59.9 59.7 60
15/09/2018 07:31:50 53.77 53.58 53.97 52.8 52.4 52.3 60.44 60.54 61.22 59.9 59.7 60
15/09/2018 07:31:51 53.59 53.65 53.97 52.8 52.4 52.3 60.65 60.74 61.22 59.9 59.7 60
15/09/2018 07:31:52 53.37 53.7 53.97 52.8 52.4 52.3 60.24 60.66 61.22 59.9 59.7 60
15/09/2018 07:31:53 53.63 53.67 53.97 52.8 52.4 52.3 60.91 60.87 61.22 59.9 59.7 60
15/09/2018 07:31:54 53.56 53.61 53.96 52.8 52.4 52.3 60.48 60.67 61.22 59.9 59.7 60
15/09/2018 07:31:55 53.25 53.63 53.96 52.8 52.4 52.3 60.6 60.79 61.22 60 59.7 60
15/09/2018 07:31:56 53.83 53.81 53.96 52.8 52.4 52.3 60.93 60.91 61.22 60 59.7 60
15/09/2018 07:31:57 53.67 53.77 53.96 52.8 52.4 52.3 60.61 60.93 61.22 60 59.7 60
15/09/2018 07:31:58 53.22 53.73 53.86 52.8 52.4 52.3 60.1 60.74 60.99 60 59.7 60
15/09/2018 07:31:59 53.35 53.63 53.86 52.9 52.4 52.3 60.44 60.7 60.93 60 59.7 60
15/09/2018 07:32:00 53.58 53.55 53.86 52.9 52.4 52.3 60.69 60.7 60.93 60 59.7 60
15/09/2018 07:32:01 53.44 53.54 53.86 52.9 52.4 52.3 60.59 60.77 60.93 60 59.7 60
15/09/2018 07:32:02 53.16 53.54 53.86 52.9 52.4 52.3 60.43 60.59 60.93 60 59.7 60
15/09/2018 07:32:03 53.11 53.45 53.86 52.9 52.4 52.3 59.88 60.65 60.93 60 59.7 60
15/09/2018 07:32:04 53.67 53.54 53.86 52.9 52.4 52.3 61 60.78 60.93 60 59.7 60
15/09/2018 07:32:05 53.15 53.57 53.86 52.9 52.4 52.3 60.09 60.83 60.93 60 59.7 60
15/09/2018 07:32:06 53.61 53.59 53.86 52.9 52.4 52.3 61.03 60.88 60.93 60 59.7 60
15/09/2018 07:32:07 53.13 53.46 53.86 52.9 52.4 52.3 59.83 60.77 60.93 60 59.7 60
15/09/2018 07:32:08 53.29 53.56 53.85 52.9 52.4 52.3 60.86 60.85 60.93 60 59.7 60
15/09/2018 07:32:09 53.38 53.42 53.85 52.9 52.4 52.3 60.11 60.64 60.93 60 59.7 60
15/09/2018 07:32:10 53.45 53.51 53.85 52.9 52.4 52.3 60.91 60.77 60.93 60 59.7 60
15/09/2018 07:32:11 53.15 53.51 53.85 52.9 52.4 52.3 60.12 60.83 60.93 60 59.7 60
15/09/2018 07:32:12 53.56 53.48 53.82 52.9 52.4 52.3 61.01 60.82 60.93 60 59.7 60
15/09/2018 07:32:13 53.61 53.63 53.81 52.9 52.4 52.3 60.63 60.84 60.93 60 59.7 60
15/09/2018 07:32:14 53.54 53.89 53.89 52.9 52.4 52.3 61.05 61.24 61.24 60 59.7 60
15/09/2018 07:32:15 53.57 53.59 53.89 52.9 52.4 52.3 60.49 60.84 61.24 60 59.7 60
15/09/2018 07:32:16 53.15 53.58 53.89 52.9 52.4 52.3 60.2 60.78 61.24 60 59.7 60
15/09/2018 07:32:17 53.52 53.49 53.89 52.9 52.4 52.3 61.03 60.87 61.24 60 59.7 60
15/09/2018 07:32:18 53.18 53.5 53.89 52.9 52.4 52.3 60.07 60.88 61.24 60 59.7 60
15/09/2018 07:32:19 53.1 53.29 53.89 52.9 52.4 52.3 60.32 60.51 61.24 60 59.7 60
15/09/2018 07:32:20 53.34 53.34 53.89 52.9 52.4 52.3 60.27 60.58 61.24 60.1 59.7 60
15/09/2018 07:32:21 53.33 53.42 53.89 52.9 52.4 52.3 60.35 60.47 61.24 60.1 59.7 60
15/09/2018 07:32:22 53.46 53.56 53.89 52.9 52.4 52.3 60.69 60.79 61.24 60.1 59.7 60
15/09/2018 07:32:23 53.12 53.38 53.89 53 52.4 52.3 60.22 60.44 61.24 60.1 59.8 60
15/09/2018 07:32:24 53.17 53.37 53.89 53 52.4 52.3 60.53 60.67 61.24 60.1 59.8 60
15/09/2018 07:32:25 53.73 53.56 53.89 53 52.4 52.3 60.72 60.68 61.24 60.1 59.8 60
15/09/2018 07:32:26 53.3 53.56 53.89 53 52.4 52.3 60.16 60.65 61.24 60.1 59.8 60
15/09/2018 07:32:27 53.39 53.5 53.89 53 52.4 52.3 61.06 60.86 61.24 60.1 59.8 60
15/09/2018 07:32:28 53.62 53.63 53.89 53 52.5 52.3 60.62 61.01 61.24 60.1 59.8 60
15/09/2018 07:32:29 53.34 53.56 53.89 53 52.5 52.3 60.92 60.98 61.24 60.1 59.8 60
15/09/2018 07:32:30 53.22 53.51 53.89 53 52.5 52.3 60.31 60.9 61.24 60.1 59.8 60
15/09/2018 07:32:31 53.37 53.41 53.89 53 52.5 52.3 60.67 60.8 61.24 60.1 59.8 60
15/09/2018 07:32:32 53.38 53.47 53.89 53 52.5 52.3 60.41 60.67 61.24 60.1 59.8 60
15/09/2018 07:32:33 53.39 53.45 53.89 53 52.5 52.3 60.73 60.8 61.24 60.1 59.8 60
15/09/2018 07:32:34 53.46 53.51 53.89 53 52.5 52.3 60.77 60.82 61.24 60.1 59.8 60
15/09/2018 07:32:35 53.21 53.49 53.89 53 52.5 52.3 60.27 60.92 61.24 60.1 59.8 60
15/09/2018 07:32:36 53.18 53.39 53.89 53 52.5 52.3 60.18 60.42 61.24 60.1 59.8 60
15/09/2018 07:32:37 52.93 53.26 53.89 53 52.5 52.3 60.33 60.56 61.24 60.1 59.8 60
15/09/2018 07:32:38 53.4 53.31 53.89 53 52.5 52.3 60.87 60.74 61.24 60.1 59.8 60
15/09/2018 07:32:39 52.65 53.33 53.89 53 52.5 52.3 59.94 60.76 61.24 60.1 59.8 60
15/09/2018 07:32:40 53.25 53.19 53.89 53 52.5 52.3 61.1 60.86 61.24 60.1 59.8 60
15/09/2018 07:32:41 53.38 53.33 53.89 53 52.5 52.3 60.77 60.92 61.24 60.1 59.8 60
15/09/2018 07:32:42 52.8 53.33 53.89 53 52.5 52.3 60.21 60.92 61.24 60.1 59.8 60
15/09/2018 07:32:43 53.32 53.34 53.89 53 52.5 52.3 60.71 60.73 61.24 60.1 59.8 60
15/09/2018 07:32:44 53.47 53.46 53.63 53 52.5 52.3 60.69 60.86 61.01 60.1 59.8 60
15/09/2018 07:32:45 53.45 53.47 53.63 53 52.5 52.3 61 61 61.01 60.2 59.8 60
15/09/2018 07:32:46 53.22 53.55 53.63 53 52.5 52.3 60.62 60.89 61.01 60.2 59.8 60
15/09/2018 07:32:47 53.4 53.6 53.63 53 52.5 52.3 60.73 61.03 61.03 60.2 59.8 60
15/09/2018 07:32:48 53.11 53.4 53.63 53 52.5 52.3 60.91 61.08 61.08 60.2 59.8 60
15/09/2018 07:32:49 52.92 53.17 53.63 53 52.5 52.3 60.35 60.77 61.08 60.2 59.8 60
15/09/2018 07:32:50 53.28 53.33 53.63 53.1 52.5 52.3 60.29 60.8 61.08 60.2 59.8 60
15/09/2018 07:32:51 53.29 53.45 53.63 53.1 52.5 52.3 60.83 60.82 61.08 60.2 59.8 60
15/09/2018 07:32:52 52.87 53.25 53.63 53.1 52.5 52.3 60.38 60.69 61.08 60.2 59.8 60
15/09/2018 07:32:53 53.1 53.15 53.63 53.1 52.5 52.3 60.32 60.58 61.08 60.2 59.8 60
15/09/2018 07:32:54 53.7 53.52 53.63 53.1 52.5 52.3 60.93 60.9 61.08 60.2 59.8 60
15/09/2018 07:32:55 53.03 53.46 53.63 53.1 52.5 52.3 60.77 60.94 61.08 60.2 59.8 60
15/09/2018 07:32:56 52.66 53.24 53.63 53.1 52.5 52.3 59.79 60.78 61.08 60.2 59.8 60
15/09/2018 07:32:57 53.15 53.13 53.63 53.1 52.5 52.3 60.66 60.62 61.08 60.2 59.8 60
15/09/2018 07:32:58 53.38 53.34 53.6 53.1 52.5 52.3 60.55 60.62 61.08 60.2 59.8 60
15/09/2018 07:32:59 53.33 53.42 53.6 53.1 52.5 52.3 60.98 60.97 61.08 60.2 59.8 60
15/09/2018 07:33:00 52.85 53.33 53.6 53.1 52.5 52.3 60.45 60.76 61.08 60.2 59.8 60
15/09/2018 07:33:01 53.08 53.1 53.6 53.1 52.5 52.3 60.31 60.67 61.08 60.2 59.8 60
15/09/2018 07:33:02 53.5 53.43 53.6 53.1 52.5 52.3 60.73 60.82 61.08 60.2 59.8 60
15/09/2018 07:33:03 52.9 53.34 53.6 53.1 52.5 52.3 60.63 60.71 61.08 60.2 59.8 60
15/09/2018 07:33:04 53.15 53.19 53.6 53.1 52.5 52.3 60.47 60.69 61.08 60.2 59.8 60
15/09/2018 07:33:05 53.16 53.4 53.6 53.1 52.5 52.3 60.39 60.75 61.08 60.2 59.8 60
15/09/2018 07:33:06 53.31 53.34 53.6 53.1 52.5 52.3 60.63 60.72 61.08 60.2 59.8 60
15/09/2018 07:33:07 53.27 53.37 53.6 53.1 52.5 52.3 60.67 60.76 61.08 60.2 59.8 60
15/09/2018 07:33:08 53.3 53.48 53.6 53.1 52.5 52.3 60.48 60.76 61.08 60.2 59.8 60
15/09/2018 07:33:09 53.38 53.44 53.6 53.1 52.5 52.3 61.04 60.93 61.08 60.3 59.8 60
15/09/2018 07:33:10 52.84 53.36 53.6 53.1 52.5 52.3 59.78 60.92 61.08 60.2 59.8 60
15/09/2018 07:33:11 53.64 53.47 53.6 53.1 52.5 52.3 60.84 60.74 61.08 60.3 59.8 60
15/09/2018 07:33:12 52.84 53.47 53.6 53.1 52.5 52.3 60.58 60.71 61.08 60.3 59.8 60
15/09/2018 07:33:13 53.38 53.37 53.6 53.1 52.5 52.3 60.59 60.73 61.08 60.3 59.8 60
15/09/2018 07:33:14 53.3 53.42 53.6 53.1 52.5 52.3 60.63 60.89 61.08 60.3 59.8 60
15/09/2018 07:33:15 53.15 53.33 53.6 53.1 52.5 52.3 60.72 60.79 61.08 60.3 59.8 60
15/09/2018 07:33:16 53.22 53.32 53.6 53.1 52.5 52.3 60.18 60.73 61.08 60.3 59.8 60
15/09/2018 07:33:17 53.37 53.42 53.52 53.1 52.5 52.3 60.71 60.73 61.08 60.3 59.8 60
15/09/2018 07:33:18 53.27 53.36 53.52 53.1 52.5 52.3 60.38 60.59 60.97 60.3 59.8 60
15/09/2018 07:33:19 53.24 53.42 53.52 53.1 52.5 52.3 60.24 60.59 60.97 60.3 59.8 60
15/09/2018 07:33:20 53.4 53.55 53.55 53.1 52.5 52.3 60.99 60.87 60.97 60.3 59.8 60
15/09/2018 07:33:21 52.98 53.36 53.55 53.1 52.5 52.3 60.35 60.77 60.97 60.3 59.8 60
15/09/2018 07:33:22 53.16 53.32 53.55 53.2 52.5 52.3 60.45 60.76 60.97 60.3 59.8 60
15/09/2018 07:33:23 53.21 53.39 53.55 53.2 52.6 52.3 60.79 60.76 60.97 60.3 59.8 60
15/09/2018 07:33:24 53.05 53.23 53.55 53.2 52.6 52.3 60.07 60.73 60.97 60.3 59.8 60
15/09/2018 07:33:25 53.61 53.55 53.55 53.2 52.6 52.3 60.93 60.82 60.97 60.3 59.8 60
15/09/2018 07:33:26 53.11 53.55 53.55 53.2 52.6 52.3 60.62 60.75 60.97 60.3 59.8 60
15/09/2018 07:33:27 53.39 53.47 53.55 53.2 52.6 52.3 60.44 60.88 60.97 60.3 59.8 60
15/09/2018 07:33:28 53.67 53.66 53.66 53.2 52.6 52.3 60.88 60.91 60.97 60.3 59.8 60
15/09/2018 07:33:29 53.4 53.76 53.76 53.2 52.6 52.3 60.48 60.87 60.93 60.3 59.8 60
15/09/2018 07:33:30 53.11 53.45 53.76 53.2 52.6 52.3 60.32 60.71 60.93 60.3 59.8 60
15/09/2018 07:33:31 53.44 53.43 53.76 53.2 52.6 52.3 60.99 60.92 60.93 60.3 59.8 60
15/09/2018 07:33:32 53.47 53.57 53.76 53.2 52.6 52.3 60.67 60.82 60.93 60.3 59.8 60
15/09/2018 07:33:33 53.54 53.62 53.76 53.2 52.6 52.3 60.37 60.86 60.93 60.3 59.9 60
15/09/2018 07:33:34 53.78 53.92 53.92 53.2 52.6 52.3 60.83 60.96 60.96 60.3 59.9 60
15/09/2018 07:33:35 53.68 53.7 53.92 53.2 52.6 52.3 60.96 60.91 60.96 60.3 59.9 60
15/09/2018 07:33:36 54.01 54.02 54.02 53.2 52.6 52.3 61.03 61.12 61.12 60.3 59.9 60
15/09/2018 07:33:37 53.59 53.85 54.02 53.2 52.6 52.3 60.51 61.07 61.12 60.4 59.9 60
15/09/2018 07:33:38 54.24 54.24 54.24 53.2 52.6 52.3 61.28 61.2 61.2 60.4 59.9 60
15/09/2018 07:33:39 53.72 54.19 54.24 53.2 52.6 52.3 61.06 61.23 61.23 60.4 59.9 60
15/09/2018 07:33:40 54.08 54.2 54.24 53.2 52.6 52.3 60.97 61.22 61.23 60.4 59.9 60
15/09/2018 07:33:41 54.06 54.39 54.39 53.2 52.6 52.3 61.04 61.39 61.39 60.4 59.9 60
15/09/2018 07:33:42 53.54 54.14 54.39 53.2 52.6 52.3 60.96 61.2 61.39 60.4 59.9 60
15/09/2018 07:33:43 53.28 53.79 54.39 53.2 52.6 52.3 60.68 61.08 61.39 60.4 59.9 60
15/09/2018 07:33:44 54.34 54.13 54.39 53.2 52.6 52.3 61.12 61.11 61.39 60.4 59.9 60
15/09/2018 07:33:45 53.72 54.16 54.39 53.2 52.6 52.3 60.77 61.22 61.39 60.4 59.9 60
15/09/2018 07:33:46 54.04 54.11 54.39 53.2 52.6 52.3 61.21 61.13 61.39 60.4 59.9 60
15/09/2018 07:33:47 54.3 54.26 54.39 53.3 52.6 52.3 61.22 61.26 61.39 60.4 59.9 60
15/09/2018 07:33:48 53.9 54.28 54.39 53.3 52.6 52.3 61.21 61.37 61.39 60.4 59.9 60
15/09/2018 07:33:49 53.92 54.18 54.39 53.3 52.6 52.3 61.09 61.28 61.39 60.4 59.9 60
15/09/2018 07:33:50 53.84 54.14 54.39 53.3 52.6 52.3 60.9 61.19 61.39 60.4 59.9 60
15/09/2018 07:33:51 54.06 54.11 54.39 53.3 52.6 52.3 61.01 61.3 61.39 60.4 59.9 60
15/09/2018 07:33:52 54.02 54.07 54.39 53.3 52.6 52.3 61.39 61.27 61.39 60.4 59.9 60
15/09/2018 07:33:53 54.05 54.16 54.39 53.3 52.6 52.3 61.22 61.33 61.39 60.4 59.9 60
15/09/2018 07:33:54 54.05 54.3 54.39 53.3 52.6 52.3 60.94 61.44 61.44 60.4 59.9 60
15/09/2018 07:33:55 54.02 54.22 54.39 53.3 52.6 52.3 61.26 61.42 61.44 60.4 59.9 60
15/09/2018 07:33:56 53.99 54.2 54.39 53.3 52.6 52.3 61.05 61.25 61.44 60.5 59.9 60
15/09/2018 07:33:57 54.12 54.2 54.39 53.3 52.6 52.3 60.91 61.18 61.44 60.5 59.9 60
15/09/2018 07:33:58 54.12 54.26 54.39 53.3 52.6 52.3 61.09 61.25 61.44 60.5 59.9 60
15/09/2018 07:33:59 54.14 54.18 54.39 53.3 52.6 52.3 61.53 61.36 61.44 60.5 59.9 60
15/09/2018 07:34:00 54.19 54.26 54.39 53.3 52.6 52.3 61.37 61.51 61.51 60.5 59.9 60
15/09/2018 07:34:01 54.04 54.28 54.39 53.3 52.7 52.4 61.03 61.53 61.53 60.5 59.9 60
15/09/2018 07:34:02 54.01 54.23 54.39 53.3 52.7 52.4 61.2 61.43 61.53 60.5 59.9 60
15/09/2018 07:34:03 54.28 54.38 54.39 53.3 52.7 52.4 61.28 61.33 61.53 60.5 59.9 60
15/09/2018 07:34:04 54.19 54.31 54.39 53.3 52.7 52.4 61.21 61.43 61.53 60.5 59.9 60
15/09/2018 07:34:05 54.25 54.36 54.39 53.3 52.7 52.4 61.28 61.42 61.53 60.5 59.9 60
15/09/2018 07:34:06 53.95 54.33 54.39 53.3 52.7 52.4 60.95 61.35 61.53 60.5 59.9 60
15/09/2018 07:34:07 54.15 54.3 54.39 53.4 52.7 52.4 61.17 61.41 61.53 60.5 59.9 60
15/09/2018 07:34:08 54.29 54.4 54.4 53.4 52.7 52.4 61.64 61.61 61.61 60.5 59.9 60
15/09/2018 07:34:09 54.22 54.43 54.43 53.4 52.7 52.4 61.27 61.56 61.61 60.5 59.9 60
15/09/2018 07:34:10 54.38 54.56 54.56 53.4 52.7 52.4 61.48 61.63 61.63 60.5 59.9 60
15/09/2018 07:34:11 54.23 54.52 54.56 53.4 52.7 52.4 61.57 61.79 61.79 60.5 59.9 60
15/09/2018 07:34:12 54.17 54.43 54.56 53.4 52.7 52.4 61.19 61.69 61.79 60.5 59.9 60
15/09/2018 07:34:13 54.43 54.77 54.77 53.4 52.7 52.4 61.58 61.92 61.92 60.5 59.9 60
15/09/2018 07:34:14 54.94 54.84 54.84 53.4 52.7 52.4 61.9 61.92 61.92 60.6 59.9 60
15/09/2018 07:34:15 52.83 54.65 54.84 53.4 52.7 52.4 59.99 61.62 61.92 60.6 59.9 60
15/09/2018 07:34:16 54.62 54.45 54.84 53.4 52.7 52.4 61.58 61.48 61.92 60.6 59.9 60
15/09/2018 07:34:17 53.33 54.39 54.84 53.4 52.7 52.4 60.52 61.41 61.92 60.6 59.9 60
15/09/2018 07:34:18 52.2 53.73 54.84 53.4 52.7 52.4 59.46 60.76 61.92 60.6 59.9 60
15/09/2018 07:34:19 54.05 53.65 54.84 53.4 52.7 52.4 60.8 60.59 61.92 60.6 60 60
15/09/2018 07:34:20 52.7 53.75 54.84 53.4 52.7 52.4 59.88 60.76 61.92 60.6 60 60
15/09/2018 07:34:21 53.83 53.58 54.84 53.4 52.7 52.4 61 60.63 61.92 60.6 60 60
15/09/2018 07:34:22 52.64 53.51 54.84 53.4 52.7 52.4 59.2 60.65 61.92 60.6 60 60
15/09/2018 07:34:23 54.01 53.74 54.84 53.4 52.7 52.4 61.24 60.85 61.92 60.6 60 60
15/09/2018 07:34:24 52.79 53.61 54.84 53.4 52.7 52.4 59.82 60.64 61.92 60.6 60 60
15/09/2018 07:34:25 54 53.85 54.84 53.4 52.7 52.4 60.92 60.91 61.92 60.6 60 60
15/09/2018 07:34:26 52.37 53.59 54.84 53.4 52.7 52.4 59.4 60.59 61.92 60.6 60 60
15/09/2018 07:34:27 54.16 53.93 54.84 53.4 52.7 52.4 61.48 61.12 61.92 60.6 60 60
15/09/2018 07:34:28 52.44 53.58 54.84 53.4 52.7 52.4 58.91 60.83 61.92 60.6 60 60
15/09/2018 07:34:29 55.23 54.77 54.84 53.4 52.7 52.4 62.12 61.71 61.92 60.6 60 60
15/09/2018 07:34:30 53.85 54.51 54.84 53.4 52.7 52.4 61.07 61.45 61.92 60.6 60 60
15/09/2018 07:34:31 52.47 53.99 54.84 53.4 52.7 52.4 59.02 61.03 61.92 60.6 60 60
15/09/2018 07:34:32 53.9 53.94 54.84 53.4 52.7 52.4 60.57 60.85 61.92 60.6 60 60
15/09/2018 07:34:33 55.39 55.03 55.03 53.4 52.7 52.4 62.56 62.08 62.08 60.6 60 60
15/09/2018 07:34:34 54.05 55.04 55.04 53.4 52.7 52.4 61.05 62.07 62.08 60.6 60 60
15/09/2018 07:34:35 52.66 54.4 55.04 53.4 52.7 52.4 59.39 61.52 62.08 60.6 60 60
15/09/2018 07:34:36 53.23 53.87 55.04 53.4 52.7 52.4 60.32 60.72 62.08 60.6 60 60
15/09/2018 07:34:37 53.58 53.87 55.04 53.4 52.7 52.4 60.24 60.74 62.08 60.6 60 60
15/09/2018 07:34:38 53.98 54.07 55.04 53.4 52.8 52.4 61.07 61.06 62.08 60.6 60 60
15/09/2018 07:34:39 54.07 54.25 55.04 53.5 52.8 52.4 60.84 61.02 62.08 60.6 60 60
15/09/2018 07:34:40 54.18 54.4 55.04 53.5 52.8 52.4 61.02 61.35 62.08 60.6 60 60
15/09/2018 07:34:41 53.51 54.08 55.04 53.5 52.8 52.4 60.85 61.26 62.08 60.6 60 60
15/09/2018 07:34:42 53.05 53.67 55.04 53.5 52.8 52.4 60.01 60.75 62.08 60.6 60 60
15/09/2018 07:34:43 53.07 53.36 55.04 53.5 52.8 52.4 59.79 60.42 62.08 60.6 60 60
15/09/2018 07:34:44 53.05 53.28 55.04 53.5 52.8 52.4 60.23 60.32 62.08 60.6 60 60
15/09/2018 07:34:45 52.83 53.25 55.04 53.5 52.8 52.4 59.66 60.2 62.08 60.6 60 60
15/09/2018 07:34:46 52.56 53.15 55.04 53.5 52.8 52.4 59.39 60.09 62.08 60.6 60 60
15/09/2018 07:34:47 52.69 52.96 55.04 53.5 52.8 52.4 59.93 59.91 62.08 60.6 60 60
15/09/2018 07:34:48 52.49 52.95 55.04 53.5 52.8 52.4 59.34 59.97 62.08 60.6 60 60
15/09/2018 07:34:49 52.42 52.74 55.04 53.5 52.8 52.4 59.83 59.95 62.08 60.6 60 60
15/09/2018 07:34:50 52.68 52.74 55.04 53.5 52.8 52.4 59.81 59.78 62.08 60.6 60 60
15/09/2018 07:34:51 52.64 52.75 55.04 53.5 52.8 52.4 59.47 59.86 62.08 60.6 60 60
15/09/2018 07:34:52 52.73 52.82 55.04 53.5 52.8 52.4 60.35 60.22 62.08 60.6 60 60
15/09/2018 07:34:53 52.53 52.74 55.04 53.5 52.8 52.4 59.22 60.1 62.08 60.6 60 60
15/09/2018 07:34:54 52.83 52.8 55.04 53.5 52.8 52.4 60.18 60 62.08 60.6 60 60
15/09/2018 07:34:55 52.64 52.89 55.04 53.5 52.8 52.4 59.05 59.93 62.08 60.6 60 60
15/09/2018 07:34:56 52.71 52.84 55.04 53.5 52.8 52.4 60.09 60 62.08 60.6 60 60
15/09/2018 07:34:57 52.68 52.85 55.04 53.5 52.8 52.4 59.48 59.85 62.08 60.6 60 60
15/09/2018 07:34:58 52.71 52.83 55.04 53.4 52.8 52.4 59.82 59.98 62.08 60.6 60 60
15/09/2018 07:34:59 52.54 52.72 55.04 53.4 52.8 52.4 59.72 59.8 62.08 60.6 60 60
15/09/2018 07:35:00 52.75 52.79 55.04 53.4 52.8 52.4 59.31 59.77 62.08 60.6 60 60
15/09/2018 07:35:01 52.4 52.75 55.04 53.4 52.8 52.4 59.78 59.75 62.08 60.6 60 60
15/09/2018 07:35:02 52.63 52.73 55.04 53.4 52.8 52.4 59.49 59.74 62.08 60.6 60 60
15/09/2018 07:35:03 52.74 52.84 55.04 53.4 52.8 52.4 60.18 60.07 62.07 60.6 60 60
15/09/2018 07:35:04 52.67 52.77 54.4 53.4 52.8 52.4 59.5 60 61.52 60.6 60 60
15/09/2018 07:35:05 52.71 52.79 54.4 53.4 52.8 52.4 60.02 59.99 61.35 60.6 60 60
15/09/2018 07:35:06 52.68 52.79 54.4 53.4 52.8 52.4 59.84 59.95 61.35 60.6 60 60
15/09/2018 07:35:07 52.53 52.74 54.4 53.4 52.8 52.4 59.4 59.94 61.35 60.6 60 60
15/09/2018 07:35:08 52.64 52.72 54.4 53.4 52.8 52.4 59.81 59.77 61.35 60.6 60 60
15/09/2018 07:35:09 52.33 52.69 54.4 53.4 52.8 52.4 59.47 59.8 61.35 60.6 60 60
15/09/2018 07:35:10 52.67 52.68 54.08 53.4 52.8 52.4 60.04 59.97 61.26 60.6 60 60
15/09/2018 07:35:11 52.74 52.76 53.67 53.4 52.8 52.4 59.58 59.85 60.75 60.6 60 60
15/09/2018 07:35:12 52.75 52.82 53.36 53.4 52.8 52.4 59.84 60 60.42 60.6 60 60
15/09/2018 07:35:13 52.66 52.87 53.28 53.4 52.8 52.4 59.96 60 60.32 60.6 60 60
15/09/2018 07:35:14 52.62 52.78 53.25 53.4 52.8 52.4 59.47 60 60.22 60.6 60 60
15/09/2018 07:35:15 52.58 52.8 53.15 53.4 52.8 52.4 60.05 59.99 60.22 60.6 60 60
15/09/2018 07:35:16 52.72 52.75 52.96 53.4 52.8 52.4 59.52 59.92 60.22 60.6 60 60
15/09/2018 07:35:17 52.61 52.83 52.95 53.4 52.8 52.4 59.56 59.9 60.22 60.6 60 60
15/09/2018 07:35:18 52.7 52.74 52.89 53.4 52.8 52.4 60.16 60.1 60.22 60.6 60 60
15/09/2018 07:35:19 52.76 52.8 52.89 53.4 52.8 52.4 59.73 60.05 60.22 60.6 60 60
15/09/2018 07:35:20 52.91 52.93 52.93 53.4 52.8 52.4 60.15 60.18 60.22 60.6 60 60
15/09/2018 07:35:21 52.78 52.93 52.93 53.4 52.8 52.4 59.72 60.18 60.22 60.6 60 60
15/09/2018 07:35:22 52.66 52.87 52.93 53.4 52.8 52.4 60.07 60.07 60.18 60.6 60 60
15/09/2018 07:35:23 52.79 52.88 52.93 53.4 52.8 52.4 59.97 60.3 60.3 60.6 60 60
15/09/2018 07:35:24 52.76 52.87 52.93 53.4 52.8 52.4 59.64 59.95 60.3 60.6 60 60
15/09/2018 07:35:25 52.83 52.96 52.96 53.4 52.8 52.4 60.01 60.21 60.3 60.6 60 60
15/09/2018 07:35:26 52.86 52.95 52.96 53.4 52.8 52.4 59.8 59.9 60.3 60.6 60 60
15/09/2018 07:35:27 52.73 52.83 52.96 53.4 52.8 52.4 60.19 60.13 60.3 60.6 60 60
15/09/2018 07:35:28 52.65 52.81 52.96 53.4 52.8 52.4 59.51 60.17 60.3 60.6 60 60
15/09/2018 07:35:29 53.1 53.02 53.02 53.4 52.8 52.4 60.22 60.16 60.3 60.6 60 60
15/09/2018 07:35:30 52.87 53.02 53.02 53.4 52.8 52.4 59.64 60.14 60.3 60.6 60 60
15/09/2018 07:35:31 53.04 53.09 53.09 53.4 52.8 52.4 60.38 60.26 60.3 60.6 60 60
15/09/2018 07:35:32 52.81 53.03 53.09 53.4 52.8 52.4 59.71 60.27 60.3 60.6 60 60
15/09/2018 07:35:33 53.1 53.18 53.18 53.4 52.8 52.4 60.48 60.36 60.36 60.6 60 60
15/09/2018 07:35:34 52.97 53.07 53.18 53.4 52.8 52.4 59.9 60.36 60.36 60.6 60 60
15/09/2018 07:35:35 53.05 53.09 53.18 53.4 52.8 52.4 60.53 60.41 60.41 60.6 60 60
15/09/2018 07:35:36 53.01 53.14 53.18 53.4 52.8 52.4 60.31 60.34 60.41 60.6 60 60
15/09/2018 07:35:37 53.16 53.2 53.2 53.4 52.8 52.4 60.54 60.69 60.69 60.6 60 60
15/09/2018 07:35:38 52.92 53.15 53.2 53.4 52.8 52.4 59.98 60.41 60.69 60.6 60 60
15/09/2018 07:35:39 53.16 53.17 53.2 53.4 52.8 52.4 60.17 60.45 60.69 60.6 60 60
15/09/2018 07:35:40 53.15 53.24 53.24 53.4 52.8 52.4 60.54 60.42 60.69 60.6 60 60
15/09/2018 07:35:41 52.91 53.2 53.24 53.4 52.8 52.4 59.74 60.53 60.69 60.6 60 60
15/09/2018 07:35:42 53.01 53.04 53.24 53.4 52.8 52.4 60.45 60.31 60.69 60.6 60 60
15/09/2018 07:35:43 52.83 53.05 53.24 53.4 52.8 52.4 59.85 60.38 60.69 60.6 60 60
15/09/2018 07:35:44 52.84 53.02 53.24 53.4 52.8 52.4 60.41 60.41 60.69 60.6 60 60
15/09/2018 07:35:45 53.15 53.11 53.24 53.4 52.8 52.4 60.49 60.51 60.69 60.6 60 60
15/09/2018 07:35:46 53.02 53.2 53.24 53.4 52.8 52.4 60.45 60.7 60.7 60.6 60 60
15/09/2018 07:35:47 53.21 53.2 53.24 53.4 52.8 52.4 60.45 60.57 60.7 60.6 60 60
15/09/2018 07:35:48 53.01 53.19 53.24 53.4 52.8 52.4 59.93 60.56 60.7 60.6 60 60
15/09/2018 07:35:49 53.37 53.32 53.32 53.4 52.8 52.4 60.51 60.55 60.7 60.6 60 60
15/09/2018 07:35:50 53.2 53.3 53.32 53.4 52.8 52.4 59.86 60.52 60.7 60.5 60 60
15/09/2018 07:35:51 53.06 53.29 53.32 53.4 52.8 52.4 60.37 60.35 60.7 60.5 60 60
15/09/2018 07:35:52 52.89 53.19 53.32 53.4 52.8 52.4 59.67 60.31 60.7 60.5 60 60
15/09/2018 07:35:53 53.15 53.2 53.32 53.4 52.8 52.4 60.67 60.53 60.7 60.5 60.1 60
15/09/2018 07:35:54 53 53.22 53.32 53.4 52.8 52.4 59.85 60.43 60.7 60.5 60.1 60
15/09/2018 07:35:55 53.36 53.35 53.35 53.4 52.8 52.4 60.74 60.6 60.7 60.5 60.1 60
15/09/2018 07:35:56 53.17 53.38 53.38 53.4 52.9 52.4 60.42 60.71 60.71 60.5 60.1 60
15/09/2018 07:35:57 53.43 53.35 53.38 53.4 52.9 52.4 60.92 60.75 60.75 60.5 60.1 60
15/09/2018 07:35:58 53.37 53.46 53.46 53.4 52.9 52.4 60.39 60.74 60.75 60.5 60.1 60
15/09/2018 07:35:59 53.37 53.42 53.46 53.4 52.9 52.4 61.21 60.98 60.98 60.5 60.1 60
15/09/2018 07:36:00 53.36 53.41 53.46 53.4 52.9 52.4 60.27 60.99 60.99 60.5 60.1 60
15/09/2018 07:36:01 53.54 53.59 53.59 53.4 52.9 52.4 60.83 60.91 60.99 60.5 60.1 60
15/09/2018 07:36:02 53.48 53.62 53.62 53.4 52.9 52.4 60.18 60.8 60.99 60.5 60.1 60
15/09/2018 07:36:03 53.33 53.56 53.62 53.4 52.9 52.4 61.01 61.01 61.01 60.5 60.1 60
15/09/2018 07:36:04 53.38 53.53 53.62 53.4 52.9 52.4 60.17 60.81 61.01 60.5 60.1 60
15/09/2018 07:36:05 53.5 53.49 53.62 53.4 52.9 52.4 61.11 60.89 61.01 60.5 60.1 60
15/09/2018 07:36:06 53.37 53.48 53.62 53.4 52.9 52.4 60.54 60.95 61.01 60.5 60.1 60
15/09/2018 07:36:07 53.42 53.52 53.62 53.4 52.9 52.4 61.02 61.07 61.07 60.5 60.1 60
15/09/2018 07:36:08 53.27 53.5 53.62 53.4 52.9 52.4 60.11 60.96 61.07 60.5 60.1 60
15/09/2018 07:36:09 53.23 53.42 53.62 53.4 52.9 52.4 60.9 60.77 61.07 60.5 60.1 60
15/09/2018 07:36:10 53.5 53.52 53.62 53.4 52.9 52.4 60.42 60.88 61.07 60.5 60.1 60
15/09/2018 07:36:11 53.63 53.54 53.62 53.4 52.9 52.4 61.35 61.11 61.11 60.5 60.1 60
15/09/2018 07:36:12 53.6 53.61 53.62 53.4 52.9 52.4 60.55 61.23 61.23 60.5 60.1 60
15/09/2018 07:36:13 53.6 53.68 53.68 53.4 52.9 52.4 61.19 61.17 61.23 60.5 60.1 60
15/09/2018 07:36:14 53.41 53.66 53.68 53.4 52.9 52.4 60.66 61.08 61.23 60.5 60.1 60
15/09/2018 07:36:15 53.61 53.72 53.72 53.4 52.9 52.4 61.21 61.23 61.23 60.5 60.1 60
15/09/2018 07:36:16 53.7 53.64 53.72 53.4 52.9 52.4 60.66 61.09 61.23 60.5 60.1 60
15/09/2018 07:36:17 53.72 53.76 53.76 53.4 52.9 52.4 61.35 61.19 61.23 60.5 60.1 60
15/09/2018 07:36:18 53.83 53.86 53.86 53.4 52.9 52.4 60.96 61.18 61.23 60.5 60.1 60
15/09/2018 07:36:19 53.53 53.82 53.86 53.4 52.9 52.4 61.07 61.32 61.32 60.5 60.1 60
15/09/2018 07:36:20 53.67 53.86 53.86 53.4 52.9 52.4 60.76 61.07 61.32 60.5 60.1 60
15/09/2018 07:36:21 53.64 53.76 53.86 53.4 52.9 52.4 61.11 61.28 61.32 60.5 60.1 60
15/09/2018 07:36:22 53.77 53.76 53.86 53.4 52.9 52.4 61.16 61.17 61.32 60.5 60.1 60
15/09/2018 07:36:23 53.59 53.79 53.86 53.4 52.9 52.4 60.93 61.2 61.32 60.5 60.1 60
15/09/2018 07:36:24 53.86 53.87 53.87 53.4 52.9 52.4 61.52 61.5 61.5 60.5 60.1 60
15/09/2018 07:36:25 53.81 53.99 53.99 53.4 52.9 52.4 60.93 61.47 61.5 60.5 60.1 60
15/09/2018 07:36:26 53.98 53.93 53.99 53.4 52.9 52.4 61.76 61.51 61.51 60.6 60.1 60
15/09/2018 07:36:27 53.74 53.96 53.99 53.4 52.9 52.4 61.05 61.53 61.53 60.6 60.1 60
15/09/2018 07:36:28 53.71 53.88 53.99 53.4 52.9 52.4 61.53 61.58 61.58 60.6 60.1 60
15/09/2018 07:36:29 53.96 54.01 54.01 53.4 52.9 52.4 61.13 61.52 61.58 60.6 60.1 60
15/09/2018 07:36:30 53.86 54.04 54.04 53.4 52.9 52.4 61.54 61.46 61.58 60.6 60.1 60
15/09/2018 07:36:31 53.85 53.93 54.04 53.4 52.9 52.4 60.99 61.43 61.58 60.6 60.1 60
15/09/2018 07:36:32 53.72 53.89 54.04 53.4 52.9 52.4 61.34 61.43 61.58 60.6 60.1 60
15/09/2018 07:36:33 53.76 53.92 54.04 53.4 52.9 52.4 61.1 61.43 61.58 60.6 60.1 60
15/09/2018 07:36:34 54.06 54 54.04 53.4 52.9 52.4 61.8 61.59 61.59 60.6 60.1 60
15/09/2018 07:36:35 54.12 54.1 54.1 53.4 52.9 52.4 61.36 61.69 61.69 60.6 60.1 60
15/09/2018 07:36:36 53.93 54.14 54.14 53.4 52.9 52.4 61.7 61.74 61.74 60.6 60.1 60
15/09/2018 07:36:37 54.08 54.2 54.2 53.4 52.9 52.4 61.19 61.69 61.74 60.6 60.1 60
15/09/2018 07:36:38 54.37 54.29 54.29 53.4 52.9 52.4 62.11 61.85 61.85 60.6 60.1 60
15/09/2018 07:36:39 53.96 54.23 54.29 53.4 52.9 52.4 61.34 61.89 61.89 60.6 60.1 60
15/09/2018 07:36:40 53.85 54.08 54.29 53.4 52.9 52.4 61.82 61.85 61.89 60.6 60.1 60
15/09/2018 07:36:41 54.09 54.08 54.29 53.4 52.9 52.4 61.21 61.74 61.89 60.6 60.1 60
15/09/2018 07:36:42 54 54.12 54.29 53.4 52.9 52.4 61.79 61.73 61.89 60.6 60.1 60
15/09/2018 07:36:43 53.91 54.11 54.29 53.4 52.9 52.4 61 61.67 61.89 60.6 60.1 60
15/09/2018 07:36:44 53.89 54.08 54.29 53.4 52.9 52.4 61.69 61.61 61.89 60.6 60.1 60
15/09/2018 07:36:45 54.04 54.06 54.29 53.4 52.9 52.4 61.31 61.69 61.89 60.6 60.1 60
15/09/2018 07:36:46 54.07 54.11 54.29 53.4 52.9 52.4 61.79 61.73 61.89 60.6 60.1 60
15/09/2018 07:36:47 53.88 54.18 54.29 53.4 52.9 52.4 61.11 61.7 61.89 60.6 60.1 60
15/09/2018 07:36:48 53.86 54.06 54.29 53.4 52.9 52.4 61.77 61.65 61.89 60.6 60.1 60
15/09/2018 07:36:49 54.01 54 54.29 53.4 52.9 52.4 61.32 61.64 61.89 60.6 60.1 60
15/09/2018 07:36:50 53.93 54.1 54.29 53.4 52.9 52.4 61.73 61.79 61.89 60.6 60.1 60
15/09/2018 07:36:51 53.98 54.19 54.29 53.4 53 52.4 61.32 61.63 61.89 60.6 60.1 60
15/09/2018 07:36:52 54 54.08 54.29 53.4 53 52.4 61.89 61.81 61.89 60.6 60.1 60
15/09/2018 07:36:53 53.99 54.05 54.29 53.4 53 52.4 61.16 61.7 61.89 60.6 60.1 60
15/09/2018 07:36:54 53.97 54.07 54.29 53.4 53 52.4 61.67 61.66 61.89 60.6 60.1 60
15/09/2018 07:36:55 53.61 54.04 54.29 53.4 53 52.4 60.72 61.6 61.89 60.6 60.1 60
15/09/2018 07:36:56 53.61 53.83 54.29 53.4 53 52.4 61.43 61.42 61.89 60.6 60.1 60
15/09/2018 07:36:57 53.8 53.79 54.29 53.4 53 52.4 61.1 61.45 61.89 60.6 60.1 60
15/09/2018 07:36:58 53.85 53.87 54.29 53.4 53 52.4 61.51 61.42 61.89 60.7 60.2 60
15/09/2018 07:36:59 53.61 53.85 54.29 53.4 53 52.4 61.03 61.45 61.89 60.7 60.2 60
15/09/2018 07:37:00 53.41 53.68 54.29 53.4 53 52.4 61.04 61.2 61.89 60.7 60.2 60
15/09/2018 07:37:01 53.52 53.64 54.29 53.4 53 52.4 60.84 61.3 61.89 60.7 60.2 60
15/09/2018 07:37:02 53.75 53.71 54.29 53.4 53 52.4 61.41 61.32 61.89 60.7 60.2 60
15/09/2018 07:37:03 53.54 53.7 54.29 53.4 53 52.4 60.87 61.32 61.89 60.7 60.2 60
15/09/2018 07:37:04 53.46 53.63 54.29 53.4 53 52.4 60.74 60.98 61.89 60.7 60.2 60
15/09/2018 07:37:05 53.72 53.66 54.29 53.4 53 52.4 61.23 61.16 61.89 60.7 60.2 60
15/09/2018 07:37:06 53.53 53.67 54.29 53.4 53 52.4 60.76 61.06 61.89 60.7 60.2 60
15/09/2018 07:37:07 53.64 53.72 54.29 53.4 53 52.4 61.08 61.23 61.89 60.7 60.2 60
15/09/2018 07:37:08 53.55 53.69 54.23 53.4 53 52.4 61.11 61.1 61.89 60.7 60.2 60
15/09/2018 07:37:09 53.84 53.75 54.19 53.4 53 52.4 61.18 61.34 61.85 60.7 60.2 60
15/09/2018 07:37:10 53.58 53.77 54.19 53.4 53 52.4 61.22 61.31 61.81 60.7 60.2 60
15/09/2018 07:37:11 53.53 53.7 54.19 53.4 53 52.4 60.94 61.27 61.81 60.7 60.2 60
15/09/2018 07:37:12 53.45 53.72 54.19 53.4 53 52.4 61.35 61.29 61.81 60.7 60.2 60
15/09/2018 07:37:13 54.08 53.9 54.19 53.4 53 52.4 61.3 61.37 61.81 60.7 60.2 60
15/09/2018 07:37:14 53.77 53.98 54.19 53.4 53 52.4 61.35 61.51 61.81 60.7 60.2 60
15/09/2018 07:37:15 53.44 53.84 54.19 53.4 53 52.4 60.53 61.33 61.81 60.7 60.2 60
15/09/2018 07:37:16 53.88 53.8 54.19 53.4 53 52.4 61.19 61.22 61.81 60.7 60.2 60
15/09/2018 07:37:17 53.59 53.82 54.19 53.4 53 52.4 61.06 61.15 61.81 60.7 60.2 60
15/09/2018 07:37:18 53.37 53.7 54.19 53.4 53 52.4 60.76 61.13 61.81 60.7 60.2 60
15/09/2018 07:37:19 53.35 53.62 54.19 53.4 53 52.4 60.5 60.89 61.81 60.7 60.2 60
15/09/2018 07:37:20 53.72 53.75 54.19 53.4 53 52.4 61.28 61.23 61.81 60.7 60.2 60
15/09/2018 07:37:21 53.52 53.6 54.08 53.4 53 52.4 60.61 60.96 61.81 60.7 60.2 60
15/09/2018 07:37:22 53.41 53.55 54.07 53.4 53 52.4 60.85 60.9 61.7 60.7 60.2 60
15/09/2018 07:37:23 53.34 53.53 54.07 53.4 53 52.4 60.67 60.87 61.66 60.7 60.2 60
15/09/2018 07:37:24 53.24 53.5 54.04 53.4 53 52.4 60.53 60.9 61.6 60.7 60.2 60
15/09/2018 07:37:25 53.21 53.45 53.98 53.4 53 52.4 60.8 60.86 61.51 60.7 60.2 60
15/09/2018 07:37:26 53.19 53.37 53.98 53.4 53 52.4 60.4 60.84 61.51 60.7 60.2 60
15/09/2018 07:37:27 53.2 53.37 53.98 53.4 53 52.4 60.88 60.92 61.51 60.7 60.2 60
15/09/2018 07:37:28 53.29 53.4 53.98 53.4 53 52.4 60.53 60.8 61.51 60.7 60.2 60
15/09/2018 07:37:29 53.53 53.47 53.98 53.4 53 52.4 60.93 61.01 61.51 60.7 60.2 60
15/09/2018 07:37:30 53.43 53.55 53.98 53.4 53 52.4 60.91 60.94 61.51 60.7 60.2 60
15/09/2018 07:37:31 53.28 53.49 53.98 53.4 53 52.4 60.46 61.03 61.51 60.7 60.2 60
15/09/2018 07:37:32 53.52 53.53 53.98 53.4 53 52.4 60.93 60.94 61.51 60.7 60.2 60
15/09/2018 07:37:33 53.29 53.6 53.98 53.4 53 52.4 60.69 60.94 61.51 60.7 60.2 60
15/09/2018 07:37:34 53.34 53.49 53.98 53.4 53 52.4 60.7 61.05 61.51 60.7 60.2 60
15/09/2018 07:37:35 53.28 53.59 53.98 53.4 53 52.4 60.62 60.94 61.51 60.7 60.2 60
15/09/2018 07:37:36 53.14 53.42 53.98 53.4 53 52.4 60.48 60.91 61.51 60.7 60.2 60
15/09/2018 07:37:37 53.23 53.38 53.98 53.4 53 52.4 61.14 60.88 61.51 60.7 60.2 60
15/09/2018 07:37:38 53.38 53.43 53.98 53.4 53 52.4 60.56 61 61.51 60.7 60.2 60
15/09/2018 07:37:39 53.47 53.47 53.98 53.4 53 52.4 60.66 60.9 61.51 60.7 60.2 60
15/09/2018 07:37:40 53.5 53.48 53.98 53.4 53 52.4 60.88 60.84 61.51 60.7 60.2 60
15/09/2018 07:37:41 53.57 53.6 53.98 53.4 53 52.4 60.43 60.9 61.51 60.7 60.2 60
15/09/2018 07:37:42 53.06 53.58 53.98 53.4 53 52.4 60.84 60.96 61.51 60.7 60.2 60
15/09/2018 07:37:43 52.93 53.31 53.98 53.4 53 52.4 59.91 60.73 61.51 60.7 60.2 60
15/09/2018 07:37:44 53.37 53.39 53.84 53.4 53 52.4 60.4 60.66 61.33 60.7 60.2 60
15/09/2018 07:37:45 53.28 53.36 53.82 53.4 53 52.4 60.63 60.52 61.23 60.7 60.2 60
15/09/2018 07:37:46 53.22 53.29 53.82 53.4 53 52.4 60.16 60.66 61.23 60.7 60.2 60
15/09/2018 07:37:47 53.21 53.33 53.75 53.4 53 52.4 60.42 60.43 61.23 60.7 60.2 60
15/09/2018 07:37:48 53.43 53.43 53.75 53.4 53 52.4 60.27 60.45 61.23 60.7 60.2 60
15/09/2018 07:37:49 53.04 53.45 53.75 53.4 53 52.4 59.99 60.52 61.23 60.7 60.2 60
15/09/2018 07:37:50 53.03 53.3 53.6 53.4 53 52.4 60.54 60.54 61.05 60.7 60.2 60
15/09/2018 07:37:51 53.09 53.24 53.6 53.4 53 52.4 60.16 60.41 61.05 60.7 60.2 60
15/09/2018 07:37:52 52.81 53.14 53.6 53.4 53 52.4 59.99 60.34 61.05 60.7 60.2 60
15/09/2018 07:37:53 53.19 53.15 53.6 53.4 53 52.4 60.84 60.69 61.05 60.7 60.2 60
15/09/2018 07:37:54 53.25 53.25 53.6 53.4 53 52.4 60.5 60.6 61.05 60.7 60.2 60
15/09/2018 07:37:55 53.11 53.28 53.6 53.4 53 52.4 60.25 60.68 61.05 60.7 60.2 60
15/09/2018 07:37:56 53.09 53.2 53.6 53.4 53 52.4 60.27 60.44 61.05 60.7 60.2 60
15/09/2018 07:37:57 53.19 53.33 53.6 53.4 53 52.4 59.98 60.38 61.05 60.7 60.2 60
15/09/2018 07:37:58 53.18 53.32 53.6 53.4 53 52.4 60.13 60.41 61.05 60.7 60.2 60
15/09/2018 07:37:59 53.23 53.27 53.6 53.4 53 52.4 60.42 60.42 61.05 60.7 60.2 60
15/09/2018 07:38:00 53.26 53.3 53.6 53.4 53 52.4 59.89 60.32 61.05 60.7 60.2 60
15/09/2018 07:38:01 53.02 53.27 53.6 53.4 53 52.4 60.04 60.26 61.05 60.7 60.2 60
15/09/2018 07:38:02 53.15 53.37 53.6 53.4 53 52.4 60.19 60.28 61.05 60.7 60.2 60
15/09/2018 07:38:03 53.06 53.16 53.6 53.4 53 52.4 59.96 60.08 61.05 60.7 60.2 60
15/09/2018 07:38:04 52.79 53.12 53.6 53.4 53 52.4 59.93 60.28 61 60.7 60.2 60
15/09/2018 07:38:05 52.93 53.04 53.6 53.4 53 52.4 60.19 60.25 61 60.7 60.2 60
15/09/2018 07:38:06 52.7 52.88 53.6 53.4 53 52.4 59.92 60.09 61 60.7 60.2 60
15/09/2018 07:38:07 52.86 52.92 53.6 53.4 53 52.4 60.08 60.29 61 60.7 60.2 60
15/09/2018 07:38:08 52.79 52.93 53.6 53.4 53 52.4 59.92 59.97 60.96 60.7 60.2 60
15/09/2018 07:38:09 52.87 52.91 53.6 53.4 53 52.4 59.72 60.16 60.96 60.7 60.2 60
15/09/2018 07:38:10 52.86 53.02 53.6 53.4 53 52.4 60.03 60.04 60.96 60.7 60.2 60
15/09/2018 07:38:11 52.79 52.93 53.58 53.4 53 52.4 59.77 60.02 60.96 60.7 60.2 60
15/09/2018 07:38:12 52.57 52.89 53.45 53.4 53 52.4 60 60.09 60.73 60.7 60.2 60
15/09/2018 07:38:13 52.86 52.78 53.45 53.4 53 52.4 60.18 60.11 60.69 60.7 60.2 60
15/09/2018 07:38:14 52.8 53.07 53.45 53.4 53 52.4 59.66 60.2 60.69 60.7 60.2 60
15/09/2018 07:38:15 52.69 52.87 53.45 53.4 53 52.4 60.24 60.17 60.69 60.7 60.2 60
15/09/2018 07:38:16 52.79 53 53.45 53.4 53 52.4 59.82 60.07 60.69 60.7 60.2 60
15/09/2018 07:38:17 52.48 52.82 53.45 53.4 53 52.4 59.76 60.31 60.69 60.7 60.2 60
15/09/2018 07:38:18 52.45 52.63 53.45 53.4 53 52.4 60.1 59.97 60.69 60.7 60.2 60
15/09/2018 07:38:19 52.52 52.66 53.37 53.4 53 52.4 59.41 59.94 60.69 60.6 60.2 60
15/09/2018 07:38:20 52.56 52.62 53.37 53.4 53 52.4 59.87 60.05 60.69 60.6 60.2 60
15/09/2018 07:38:21 52.18 52.51 53.37 53.4 53 52.4 59.33 59.65 60.69 60.6 60.2 60
15/09/2018 07:38:22 52.69 52.66 53.37 53.4 53 52.4 59.82 59.89 60.69 60.6 60.2 60
15/09/2018 07:38:23 52.51 52.67 53.37 53.4 53 52.4 60.02 60.05 60.68 60.6 60.2 60
15/09/2018 07:38:24 52.58 52.66 53.37 53.4 53 52.4 59.52 59.84 60.68 60.6 60.2 60
15/09/2018 07:38:25 52.68 52.82 53.37 53.4 53 52.4 60.02 60.05 60.44 60.6 60.2 60
15/09/2018 07:38:26 52.28 52.61 53.37 53.4 53 52.4 59.41 59.87 60.42 60.6 60.2 60
15/09/2018 07:38:27 52.31 52.4 53.37 53.4 53 52.4 59.4 59.77 60.42 60.6 60.2 60
15/09/2018 07:38:28 52.14 52.39 53.37 53.4 53 52.4 59.84 59.89 60.42 60.6 60.2 60
15/09/2018 07:38:29 52.32 52.35 53.37 53.4 53 52.4 59.44 59.75 60.32 60.6 60.2 60
15/09/2018 07:38:30 52.04 52.44 53.37 53.4 53 52.4 59.74 59.87 60.31 60.6 60.2 60
15/09/2018 07:38:31 52.49 52.4 53.37 53.4 53 52.4 59.85 59.83 60.31 60.6 60.2 60
15/09/2018 07:38:32 52.07 52.4 53.16 53.4 53 52.4 59.32 59.88 60.31 60.6 60.2 60
15/09/2018 07:38:33 52.34 52.33 53.12 53.4 53 52.4 60.12 59.94 60.31 60.6 60.2 60
15/09/2018 07:38:34 52.07 52.38 53.07 53.4 53 52.4 59.41 59.88 60.31 60.6 60.2 60
15/09/2018 07:38:35 52.07 52.22 53.07 53.4 53 52.4 59.57 59.84 60.31 60.6 60.2 60
15/09/2018 07:38:36 52.47 52.35 53.07 53.4 53 52.4 60.25 60 60.31 60.6 60.2 60
15/09/2018 07:38:37 52.33 52.46 53.07 53.4 53 52.4 59.51 60 60.31 60.6 60.2 60
15/09/2018 07:38:38 52.63 52.55 53.07 53.4 53 52.4 60.06 60.09 60.31 60.6 60.2 60
15/09/2018 07:38:39 52.35 52.55 53.07 53.4 53 52.4 60.23 60.21 60.31 60.6 60.2 60
15/09/2018 07:38:40 52.34 52.54 53.07 53.3 53 52.4 60.01 60.19 60.31 60.6 60.2 60
15/09/2018 07:38:41 52.72 52.63 53.07 53.3 53 52.4 60.06 60.43 60.43 60.6 60.2 60
15/09/2018 07:38:42 52.51 52.65 53.07 53.3 53 52.4 60.15 60.3 60.43 60.6 60.2 60
15/09/2018 07:38:43 52.56 52.66 53.07 53.3 53 52.4 59.68 60.06 60.43 60.6 60.2 60
15/09/2018 07:38:44 52.53 52.61 53 53.3 53 52.4 59.95 60.06 60.43 60.6 60.2 60
15/09/2018 07:38:45 52.62 52.67 53 53.3 53 52.4 60.27 60.32 60.43 60.6 60.2 60
15/09/2018 07:38:46 52.1 52.59 52.82 53.3 53 52.4 59.6 60.07 60.43 60.6 60.2 60
15/09/2018 07:38:47 52.67 52.63 52.82 53.3 53 52.4 59.85 60.12 60.43 60.6 60.2 60
15/09/2018 07:38:48 52.51 52.75 52.82 53.3 53 52.4 60.19 60.19 60.43 60.6 60.2 60
15/09/2018 07:38:49 52.84 52.82 52.82 53.3 53.1 52.4 60.08 60.21 60.43 60.6 60.2 60
15/09/2018 07:38:50 53.74 53.49 53.49 53.3 53.1 52.4 61.19 60.87 60.87 60.6 60.2 60
15/09/2018 07:38:51 53.73 53.72 53.72 53.3 53.1 52.4 61.18 61.15 61.15 60.6 60.2 60
15/09/2018 07:38:52 53.88 53.89 53.89 53.3 53.1 52.4 60.93 61.24 61.24 60.6 60.2 60
15/09/2018 07:38:53 54.22 54.16 54.16 53.3 53.1 52.4 61.64 61.51 61.51 60.6 60.2 60
15/09/2018 07:38:54 54.29 54.26 54.26 53.3 53.1 52.4 61.86 61.75 61.75 60.6 60.2 60
15/09/2018 07:38:55 54.22 54.4 54.4 53.3 53.1 52.4 61.62 61.76 61.76 60.6 60.2 60
15/09/2018 07:38:56 54.47 54.48 54.48 53.3 53.1 52.4 61.69 61.91 61.91 60.6 60.2 60
15/09/2018 07:38:57 54.51 54.49 54.49 53.3 53.1 52.4 61.8 61.79 61.91 60.6 60.3 60
15/09/2018 07:38:58 54.35 54.51 54.51 53.3 53.1 52.4 61.61 61.74 61.91 60.6 60.3 60
15/09/2018 07:38:59 54.77 54.73 54.73 53.3 53.1 52.4 61.82 61.86 61.91 60.6 60.3 60
15/09/2018 07:39:00 54.73 54.74 54.74 53.3 53.1 52.4 62.17 62.09 62.09 60.6 60.3 60
15/09/2018 07:39:01 54.74 54.85 54.85 53.3 53.1 52.4 61.96 62.07 62.09 60.6 60.3 60
15/09/2018 07:39:02 54.91 54.87 54.87 53.3 53.1 52.4 61.98 62.12 62.12 60.6 60.3 60
15/09/2018 07:39:03 54.72 54.85 54.87 53.3 53.1 52.4 62.13 62.17 62.17 60.6 60.3 60
15/09/2018 07:39:04 54.83 54.93 54.93 53.3 53.1 52.4 61.72 62.13 62.17 60.6 60.3 60
15/09/2018 07:39:05 54.96 54.91 54.93 53.3 53.1 52.4 62.16 62.09 62.17 60.6 60.3 60
15/09/2018 07:39:06 54.75 54.9 54.93 53.3 53.1 52.4 62.03 62.09 62.17 60.6 60.3 60
15/09/2018 07:39:07 55.13 55.05 55.05 53.3 53.1 52.4 62.19 62.17 62.17 60.6 60.3 60
15/09/2018 07:39:08 55.03 55.07 55.07 53.3 53.1 52.4 62.46 62.38 62.38 60.6 60.3 60
15/09/2018 07:39:09 55.05 55.08 55.08 53.3 53.1 52.4 62.26 62.34 62.38 60.6 60.3 60
15/09/2018 07:39:10 55.08 55.13 55.13 53.4 53.1 52.4 61.9 62.38 62.38 60.6 60.3 60
15/09/2018 07:39:11 55.08 55.11 55.13 53.4 53.1 52.4 62.16 62.21 62.38 60.6 60.3 60
15/09/2018 07:39:12 55.11 55.17 55.17 53.4 53.1 52.4 62.13 62.19 62.38 60.6 60.3 60
15/09/2018 07:39:13 55.25 55.23 55.23 53.4 53.1 52.4 62.15 62.22 62.38 60.6 60.3 60
15/09/2018 07:39:14 55.12 55.23 55.23 53.4 53.1 52.4 62.21 62.26 62.38 60.6 60.3 60
15/09/2018 07:39:15 55.21 55.24 55.24 53.4 53.1 52.4 62.04 62.19 62.38 60.6 60.3 60
15/09/2018 07:39:16 55.15 55.25 55.25 53.4 53.1 52.4 62.21 62.35 62.38 60.6 60.3 60
15/09/2018 07:39:17 55.13 55.23 55.25 53.4 53.1 52.4 62.08 62.17 62.38 60.6 60.3 60
15/09/2018 07:39:18 55.2 55.21 55.25 53.4 53.1 52.4 61.96 62.16 62.38 60.6 60.3 60
15/09/2018 07:39:19 55.09 55.23 55.25 53.4 53.1 52.4 62.2 62.22 62.38 60.7 60.3 60
15/09/2018 07:39:20 55.12 55.24 55.25 53.4 53.1 52.4 62 62.14 62.38 60.7 60.3 60
15/09/2018 07:39:21 55.33 55.3 55.3 53.4 53.1 52.4 62.04 62.22 62.38 60.7 60.3 60
15/09/2018 07:39:22 55.08 55.23 55.3 53.4 53.1 52.4 62.13 62.16 62.38 60.7 60.3 60
15/09/2018 07:39:23 55.1 55.24 55.3 53.4 53.1 52.4 61.91 62.11 62.38 60.7 60.3 60
15/09/2018 07:39:24 54.92 55.15 55.3 53.4 53.1 52.4 61.78 62.09 62.38 60.7 60.3 60
15/09/2018 07:39:25 55.2 55.15 55.3 53.4 53.1 52.4 62.17 62.09 62.38 60.7 60.3 60
15/09/2018 07:39:26 55.03 55.14 55.3 53.5 53.2 52.4 62.12 62.22 62.38 60.7 60.3 60
15/09/2018 07:39:27 55.11 55.15 55.3 53.5 53.2 52.4 61.94 62.04 62.38 60.7 60.3 60
15/09/2018 07:39:28 55.05 55.15 55.3 53.5 53.2 52.4 61.84 62.06 62.38 60.7 60.3 60
15/09/2018 07:39:29 55.22 55.23 55.3 53.5 53.2 52.4 62.09 62.07 62.38 60.7 60.3 60
15/09/2018 07:39:30 55 55.17 55.3 53.5 53.2 52.4 61.8 62.01 62.38 60.7 60.3 60
15/09/2018 07:39:31 55.12 55.12 55.3 53.5 53.2 52.4 62.1 62.1 62.38 60.7 60.3 60
15/09/2018 07:39:32 54.93 55.1 55.3 53.5 53.2 52.4 61.81 62.01 62.38 60.7 60.4 60
15/09/2018 07:39:33 54.98 55.05 55.3 53.5 53.2 52.4 62.07 62.1 62.38 60.7 60.4 60
15/09/2018 07:39:34 55.04 55.1 55.3 53.5 53.2 52.4 61.94 62.03 62.38 60.7 60.4 60
15/09/2018 07:39:35 54.9 55.03 55.3 53.5 53.2 52.4 61.68 62.03 62.38 60.7 60.4 60
15/09/2018 07:39:36 54.95 54.99 55.3 53.5 53.2 52.4 62.09 62.01 62.38 60.7 60.4 60
15/09/2018 07:39:37 54.87 54.99 55.3 53.5 53.2 52.4 61.85 62.07 62.38 60.7 60.4 60
15/09/2018 07:39:38 54.84 54.92 55.3 53.5 53.2 52.4 62.07 62.07 62.38 60.8 60.4 60
15/09/2018 07:39:39 54.92 54.96 55.3 53.5 53.2 52.4 61.64 61.97 62.38 60.8 60.4 60
15/09/2018 07:39:40 54.91 54.95 55.3 53.5 53.2 52.4 62.09 62.04 62.35 60.8 60.4 60
15/09/2018 07:39:41 54.73 54.97 55.3 53.5 53.2 52.4 61.92 61.99 62.35 60.8 60.4 60
15/09/2018 07:39:42 54.88 54.88 55.3 53.5 53.2 52.4 61.94 62.08 62.35 60.8 60.4 60
15/09/2018 07:39:43 54.75 54.9 55.3 53.5 53.2 52.4 61.9 61.99 62.35 60.8 60.4 60
15/09/2018 07:39:44 54.9 54.89 55.3 53.5 53.2 52.4 61.76 62.01 62.35 60.8 60.4 60
15/09/2018 07:39:45 54.77 54.87 55.3 53.5 53.2 52.4 62.08 62.06 62.35 60.8 60.4 60
15/09/2018 07:39:46 54.7 54.86 55.3 53.6 53.2 52.4 61.67 62.1 62.22 60.8 60.4 60
15/09/2018 07:39:47 54.65 54.75 55.3 53.6 53.2 52.4 61.97 61.93 62.22 60.8 60.4 60
15/09/2018 07:39:48 54.85 54.82 55.3 53.6 53.2 52.4 61.68 61.93 62.22 60.8 60.4 60
15/09/2018 07:39:49 54.76 54.86 55.3 53.6 53.2 52.4 61.93 61.97 62.22 60.8 60.4 60
15/09/2018 07:39:50 54.71 54.77 55.3 53.6 53.2 52.4 61.66 61.85 62.22 60.8 60.4 60
15/09/2018 07:39:51 54.48 54.76 55.24 53.6 53.2 52.4 61.53 61.79 62.22 60.8 60.4 60
15/09/2018 07:39:52 54.61 54.68 55.24 53.6 53.2 52.4 61.77 61.77 62.22 60.8 60.4 60
15/09/2018 07:39:53 54.47 54.7 55.23 53.6 53.2 52.4 61.26 61.82 62.22 60.8 60.4 60
15/09/2018 07:39:54 54.42 54.55 55.23 53.6 53.2 52.4 61.76 61.72 62.22 60.8 60.4 60
15/09/2018 07:39:55 54.44 54.5 55.23 53.6 53.2 52.4 61.19 61.59 62.22 60.9 60.4 60
15/09/2018 07:39:56 54.22 54.43 55.23 53.6 53.2 52.4 61.51 61.54 62.1 60.9 60.4 60
15/09/2018 07:39:57 54.11 54.39 55.23 53.6 53.2 52.4 61.04 61.46 62.1 60.9 60.4 60
15/09/2018 07:39:58 53.77 54.27 55.23 53.6 53.2 52.4 60.99 61.4 62.1 60.9 60.4 60
15/09/2018 07:39:59 53.82 53.98 55.17 53.6 53.2 52.4 61.24 61.19 62.1 60.9 60.4 60
15/09/2018 07:40:00 53.63 53.82 55.12 53.6 53.2 52.4 60.68 61.2 62.1 60.9 60.4 60
15/09/2018 07:40:01 53.65 53.74 55.1 53.6 53.2 52.4 60.87 60.95 62.1 60.9 60.4 60
15/09/2018 07:40:02 53.32 53.68 55.1 53.6 53.2 52.4 60.65 60.96 62.1 60.9 60.4 60
15/09/2018 07:40:03 52.9 53.45 55.1 53.6 53.2 52.4 60.63 60.78 62.1 60.9 60.4 60
15/09/2018 07:40:04 52.98 53.19 55.03 53.6 53.2 52.4 60.19 60.78 62.1 60.9 60.4 60
15/09/2018 07:40:05 53.24 53.21 54.99 53.6 53.2 52.4 60.36 60.49 62.1 60.9 60.4 60
15/09/2018 07:40:06 53.32 53.3 54.99 53.6 53.2 52.4 60.2 60.63 62.1 60.9 60.4 60
15/09/2018 07:40:07 52.85 53.3 54.97 53.6 53.2 52.4 60.31 60.38 62.1 60.9 60.4 60
15/09/2018 07:40:08 52.87 53.06 54.97 53.6 53.2 52.4 60.2 60.58 62.1 60.9 60.4 60
15/09/2018 07:40:09 52.94 53.01 54.97 53.6 53.2 52.4 60.54 60.48 62.1 60.9 60.4 60
15/09/2018 07:40:10 53.23 53.25 54.97 53.6 53.2 52.4 60.3 60.7 62.1 60.9 60.4 60
15/09/2018 07:40:11 53.02 53.12 54.9 53.6 53.2 52.4 60.52 60.51 62.1 60.9 60.4 60
15/09/2018 07:40:12 52.77 53.07 54.9 53.6 53.2 52.4 60.18 60.6 62.1 60.9 60.4 60
15/09/2018 07:40:13 52.98 53 54.89 53.7 53.2 52.4 60.23 60.28 62.1 60.9 60.4 60
15/09/2018 07:40:14 52.85 53 54.87 53.7 53.2 52.4 60.24 60.47 62.1 60.9 60.4 60
15/09/2018 07:40:15 52.61 52.93 54.86 53.7 53.2 52.4 59.62 60.19 62.1 60.9 60.4 60
15/09/2018 07:40:16 53.15 53.05 54.86 53.7 53.2 52.4 60.52 60.28 61.97 60.9 60.4 60
15/09/2018 07:40:17 52.66 53.13 54.86 53.7 53.2 52.4 60.07 60.36 61.97 60.9 60.4 60
15/09/2018 07:40:18 52.72 52.83 54.86 53.7 53.2 52.4 60.43 60.41 61.97 60.9 60.4 60
15/09/2018 07:40:19 52.67 52.76 54.77 53.7 53.2 52.4 59.48 60.24 61.85 60.9 60.4 60
15/09/2018 07:40:20 53.11 53.03 54.76 53.7 53.2 52.4 60.44 60.23 61.82 60.9 60.4 60
15/09/2018 07:40:21 53.03 53.13 54.7 53.7 53.2 52.4 59.94 60.31 61.82 60.9 60.4 60
15/09/2018 07:40:22 52.94 53.07 54.7 53.7 53.2 52.4 60.17 60.24 61.82 60.9 60.4 60
15/09/2018 07:40:23 52.73 53 54.55 53.7 53.2 52.4 59.4 60.06 61.72 60.9 60.4 60
15/09/2018 07:40:24 52.87 52.89 54.5 53.7 53.2 52.4 60.24 60.09 61.59 60.9 60.4 60
15/09/2018 07:40:25 53 53.02 54.43 53.7 53.2 52.4 60.01 60.13 61.54 60.9 60.4 60
15/09/2018 07:40:26 53.11 53.09 54.39 53.7 53.2 52.4 60.27 60.27 61.46 60.9 60.4 60
15/09/2018 07:40:27 52.75 53.09 54.27 53.7 53.2 52.4 59.35 60.19 61.4 60.9 60.4 60
15/09/2018 07:40:28 52.89 52.94 53.98 53.7 53.2 52.4 60.16 60.03 61.2 60.9 60.4 60
15/09/2018 07:40:29 52.85 52.97 53.82 53.7 53.2 52.4 59.86 60.01 61.2 60.9 60.4 60
15/09/2018 07:40:30 53.17 53.09 53.74 53.7 53.2 52.4 60.39 60.32 60.96 60.9 60.4 60
15/09/2018 07:40:31 52.69 53.05 53.68 53.7 53.2 52.4 59.51 60.24 60.96 60.9 60.4 60
15/09/2018 07:40:32 52.87 52.96 53.45 53.7 53.2 52.4 60.09 60.12 60.78 60.9 60.4 60
15/09/2018 07:40:33 53.31 53.19 53.3 53.7 53.2 52.4 60.03 60.1 60.78 60.9 60.4 60
15/09/2018 07:40:34 52.77 53.11 53.3 53.7 53.2 52.4 60.28 60.28 60.7 60.9 60.4 60
15/09/2018 07:40:35 52.8 52.9 53.3 53.7 53.2 52.4 59.66 60.15 60.7 60.9 60.4 60
15/09/2018 07:40:36 53.27 53.22 53.3 53.7 53.2 52.4 60.79 60.55 60.7 60.9 60.4 60
15/09/2018 07:40:37 53.12 53.14 53.25 53.7 53.2 52.4 60.17 60.44 60.7 60.9 60.4 60
15/09/2018 07:40:38 52.93 53.16 53.25 53.7 53.2 52.4 60.07 60.45 60.7 60.9 60.4 60
15/09/2018 07:40:39 52.78 53.02 53.25 53.7 53.2 52.4 59.74 60.16 60.7 60.9 60.4 60
15/09/2018 07:40:40 52.91 52.99 53.22 53.7 53.2 52.4 60.08 60.21 60.6 60.9 60.4 60
15/09/2018 07:40:41 52.87 52.94 53.22 53.7 53.2 52.4 60.13 60.13 60.6 60.9 60.4 60
15/09/2018 07:40:42 52.68 52.93 53.22 53.7 53.2 52.4 59.84 60.18 60.55 60.9 60.4 60
15/09/2018 07:40:43 53.18 53.11 53.22 53.7 53.2 52.4 60.65 60.41 60.55 60.9 60.4 60
15/09/2018 07:40:44 52.6 53.01 53.22 53.7 53.2 52.4 59.38 60.39 60.55 60.9 60.4 60
15/09/2018 07:40:45 53.26 53.1 53.22 53.7 53.2 52.4 60.66 60.48 60.55 60.9 60.4 60
15/09/2018 07:40:46 52.88 53.08 53.22 53.7 53.2 52.4 59.98 60.45 60.55 60.9 60.4 60
15/09/2018 07:40:47 52.96 53.14 53.22 53.7 53.2 52.4 60.61 60.45 60.55 60.9 60.4 60
15/09/2018 07:40:48 52.64 52.94 53.22 53.7 53.2 52.4 59.33 60.42 60.55 60.9 60.4 60
15/09/2018 07:40:49 52.81 52.84 53.22 53.6 53.2 52.4 60.39 60.23 60.55 60.9 60.4 60
15/09/2018 07:40:50 52.81 52.9 53.22 53.6 53.2 52.4 60.32 60.43 60.55 60.9 60.4 60
15/09/2018 07:40:51 52.68 52.9 53.22 53.6 53.2 52.4 60.11 60.26 60.55 60.9 60.4 60
15/09/2018 07:40:52 52.66 52.74 53.22 53.6 53.2 52.4 59.99 60.26 60.55 60.9 60.4 60
15/09/2018 07:40:53 52.79 52.93 53.22 53.6 53.2 52.4 60.01 60.15 60.55 60.9 60.4 60
15/09/2018 07:40:54 52.87 52.86 53.22 53.6 53.2 52.4 59.85 60.1 60.55 60.9 60.4 60
15/09/2018 07:40:55 52.73 52.9 53.22 53.6 53.2 52.4 59.84 59.91 60.55 60.9 60.4 60
15/09/2018 07:40:56 52.51 52.82 53.22 53.6 53.2 52.4 59.97 60.15 60.55 60.9 60.4 60
15/09/2018 07:40:57 52.62 52.7 53.22 53.6 53.2 52.4 59.45 59.84 60.55 60.9 60.4 60
15/09/2018 07:40:58 52.75 52.75 53.22 53.6 53.2 52.4 60.03 60 60.55 60.9 60.4 60
15/09/2018 07:40:59 52.65 52.77 53.22 53.6 53.2 52.4 59.85 59.96 60.55 60.9 60.4 60
15/09/2018 07:41:00 53 52.97 53.22 53.6 53.2 52.4 60.15 60.14 60.55 60.9 60.4 60
15/09/2018 07:41:01 52.69 52.97 53.22 53.6 53.2 52.4 60.11 60.18 60.55 60.9 60.4 60
15/09/2018 07:41:02 52.2 52.79 53.22 53.6 53.2 52.4 59.69 60.27 60.55 60.9 60.4 60
15/09/2018 07:41:03 53 52.81 53.22 53.6 53.2 52.4 60.14 60.07 60.55 60.9 60.4 60
15/09/2018 07:41:04 52.76 52.82 53.22 53.6 53.2 52.4 60.21 60.2 60.55 60.9 60.4 60
15/09/2018 07:41:05 52.43 52.79 53.22 53.6 53.2 52.4 59.57 60.16 60.55 60.9 60.4 60
15/09/2018 07:41:06 52.31 52.63 53.16 53.6 53.2 52.4 59.62 59.77 60.48 60.9 60.4 60
15/09/2018 07:41:07 52.84 52.77 53.16 53.6 53.2 52.4 60.08 60.11 60.48 60.9 60.4 60
15/09/2018 07:41:08 52.66 52.76 53.14 53.6 53.2 52.4 59.79 59.9 60.48 60.9 60.4 60
15/09/2018 07:41:09 52.61 52.7 53.14 53.6 53.2 52.4 59.85 59.99 60.48 60.9 60.4 60
15/09/2018 07:41:10 52.88 52.82 53.14 53.6 53.2 52.4 60.03 59.99 60.48 60.9 60.4 60
15/09/2018 07:41:11 52.71 52.87 53.14 53.6 53.2 52.4 59.71 60.02 60.48 60.9 60.4 60
15/09/2018 07:41:12 52.34 52.71 53.14 53.6 53.2 52.4 59.18 59.76 60.48 60.9 60.4 60
15/09/2018 07:41:13 52.92 52.84 53.14 53.6 53.2 52.4 60.44 60.2 60.48 60.9 60.4 60
15/09/2018 07:41:14 52.53 52.77 53.14 53.6 53.2 52.4 59.29 60.01 60.48 60.8 60.4 60
15/09/2018 07:41:15 52.48 52.64 53.14 53.6 53.2 52.4 60.26 60.08 60.45 60.8 60.4 60
15/09/2018 07:41:16 52.63 52.66 53.14 53.6 53.2 52.4 60.34 60.28 60.45 60.8 60.4 60
15/09/2018 07:41:17 52.73 52.8 52.97 53.6 53.2 52.4 59.39 60.29 60.43 60.8 60.4 60
15/09/2018 07:41:18 52.48 52.66 52.97 53.6 53.2 52.4 60.2 60.11 60.43 60.8 60.4 60
15/09/2018 07:41:19 52.42 52.57 52.97 53.6 53.2 52.4 59.71 60.04 60.43 60.8 60.4 60
15/09/2018 07:41:20 52.72 52.7 52.97 53.6 53.2 52.4 59.86 59.95 60.29 60.8 60.4 60
15/09/2018 07:41:21 52.83 52.82 52.97 53.6 53.2 52.4 60.25 60.23 60.29 60.8 60.4 60
15/09/2018 07:41:22 52.74 52.81 52.97 53.6 53.2 52.4 59.28 60.1 60.29 60.8 60.4 60
15/09/2018 07:41:23 52.5 52.76 52.97 53.6 53.2 52.4 60.17 60.04 60.29 60.8 60.4 60
15/09/2018 07:41:24 52.95 52.9 52.97 53.6 53.2 52.4 60.27 60.38 60.38 60.8 60.4 60
15/09/2018 07:41:25 52.38 52.76 52.97 53.6 53.2 52.4 59.38 60.08 60.38 60.8 60.4 60
15/09/2018 07:41:26 52.73 52.74 52.97 53.6 53.2 52.4 60.36 60.15 60.38 60.8 60.4 60
15/09/2018 07:41:27 52.35 52.67 52.97 53.6 53.2 52.4 59.5 60.22 60.38 60.8 60.4 60
15/09/2018 07:41:28 52.43 52.66 52.97 53.6 53.2 52.3 60.03 60.05 60.38 60.8 60.4 60
15/09/2018 07:41:29 52.85 52.73 52.97 53.5 53.2 52.3 60.44 60.35 60.38 60.8 60.4 60
15/09/2018 07:41:30 52.86 52.92 52.97 53.5 53.2 52.3 59.69 60.2 60.38 60.8 60.4 60
15/09/2018 07:41:31 52.4 52.85 52.92 53.5 53.2 52.3 60.18 60.22 60.38 60.8 60.4 60
15/09/2018 07:41:32 52.61 52.63 52.92 53.5 53.2 52.3 60.07 60.24 60.38 60.8 60.4 60
15/09/2018 07:41:33 52.15 52.66 52.92 53.5 53.2 52.3 59.48 60.1 60.38 60.8 60.4 60
15/09/2018 07:41:34 52.72 52.62 52.92 53.5 53.2 52.3 60.45 60.28 60.38 60.8 60.4 60
15/09/2018 07:41:35 52.98 52.84 52.92 53.5 53.2 52.3 59.63 60.2 60.38 60.8 60.4 60
15/09/2018 07:41:36 52.29 52.84 52.92 53.5 53.2 52.3 60.27 60.25 60.38 60.8 60.4 60
15/09/2018 07:41:37 52.49 52.56 52.92 53.5 53.2 52.3 59.6 60.17 60.38 60.8 60.4 60
15/09/2018 07:41:38 52.95 52.84 52.92 53.5 53.2 52.3 60.22 60.09 60.38 60.7 60.4 60
15/09/2018 07:41:39 52.61 52.74 52.92 53.5 53.2 52.3 59.93 60.13 60.38 60.7 60.4 60
15/09/2018 07:41:40 52.96 52.96 52.96 53.5 53.2 52.3 60.07 60.15 60.38 60.7 60.4 60
15/09/2018 07:41:41 52.62 52.95 52.96 53.5 53.2 52.3 60.12 60.33 60.38 60.7 60.4 60
15/09/2018 07:41:42 52.38 52.69 52.96 53.5 53.2 52.3 59.64 60.02 60.38 60.7 60.4 60
15/09/2018 07:41:43 52.46 52.59 52.96 53.5 53.2 52.3 60.55 60.39 60.39 60.7 60.4 60
15/09/2018 07:41:44 52.32 52.52 52.96 53.5 53.2 52.3 59.27 60.31 60.39 60.7 60.4 60
15/09/2018 07:41:45 52.82 52.67 52.96 53.5 53.2 52.3 59.78 59.79 60.39 60.7 60.4 60
15/09/2018 07:41:46 52.61 52.72 52.96 53.5 53.2 52.3 60.25 60.14 60.39 60.7 60.4 60
15/09/2018 07:41:47 52.51 52.71 52.96 53.5 53.2 52.3 59.56 60.13 60.39 60.7 60.4 60
15/09/2018 07:41:48 52.62 52.66 52.96 53.5 53.2 52.3 60.3 60.2 60.39 60.7 60.4 60
15/09/2018 07:41:49 52.67 52.75 52.96 53.5 53.2 52.3 59.37 60.22 60.39 60.7 60.4 60
15/09/2018 07:41:50 52.48 52.63 52.96 53.5 53.2 52.3 60.32 60.15 60.39 60.7 60.4 60
15/09/2018 07:41:51 52.77 52.78 52.96 53.5 53.2 52.3 60.18 60.22 60.39 60.7 60.4 60
15/09/2018 07:41:52 52.29 52.77 52.96 53.4 53.2 52.3 59.43 60.19 60.39 60.7 60.4 60
15/09/2018 07:41:53 52.56 52.62 52.96 53.4 53.2 52.3 60.07 60.13 60.39 60.7 60.4 60
15/09/2018 07:41:54 52.35 52.57 52.96 53.4 53.2 52.3 59.37 59.96 60.39 60.7 60.4 60
15/09/2018 07:41:55 52.64 52.61 52.96 53.4 53.2 52.3 60.57 60.27 60.39 60.7 60.4 60
15/09/2018 07:41:56 52.6 52.64 52.96 53.4 53.2 52.3 59.61 60.17 60.39 60.7 60.4 60
15/09/2018 07:41:57 52.62 52.65 52.96 53.4 53.2 52.3 60.4 60.24 60.39 60.7 60.4 60
15/09/2018 07:41:58 52.62 52.73 52.96 53.4 53.2 52.3 60.07 60.26 60.39 60.6 60.4 60
15/09/2018 07:41:59 52.62 52.71 52.96 53.4 53.2 52.3 59.87 60.18 60.39 60.6 60.4 60
15/09/2018 07:42:00 52.48 52.75 52.96 53.4 53.2 52.3 60.1 60.25 60.39 60.6 60.4 60
15/09/2018 07:42:01 52.29 52.71 52.96 53.4 53.2 52.3 59.4 60.18 60.39 60.6 60.4 60
15/09/2018 07:42:02 52.26 52.39 52.96 53.4 53.2 52.3 60.26 60.12 60.39 60.6 60.4 60
15/09/2018 07:42:03 52.67 52.59 52.96 53.4 53.2 52.3 59.75 60.02 60.39 60.6 60.4 60
15/09/2018 07:42:04 52.34 52.56 52.96 53.4 53.2 52.3 60.16 60.1 60.39 60.6 60.4 60
15/09/2018 07:42:05 52.39 52.57 52.96 53.4 53.2 52.3 59.6 60.13 60.39 60.6 60.4 60
15/09/2018 07:42:06 52.51 52.51 52.96 53.4 53.2 52.3 60.13 60.13 60.39 60.6 60.4 60
15/09/2018 07:42:07 52.44 52.67 52.96 53.4 53.2 52.3 59.6 60.31 60.39 60.6 60.4 60
15/09/2018 07:42:08 52.58 52.58 52.96 53.4 53.2 52.3 60.17 60.08 60.39 60.6 60.4 60
15/09/2018 07:42:09 52.53 52.7 52.96 53.4 53.2 52.3 60.09 60.45 60.45 60.6 60.4 60
15/09/2018 07:42:10 52.32 52.51 52.95 53.4 53.2 52.3 59.69 59.94 60.45 60.6 60.4 60
15/09/2018 07:42:11 52.22 52.4 52.78 53.4 53.2 52.3 59.72 60.05 60.45 60.6 60.4 60
15/09/2018 07:42:12 52.53 52.53 52.78 53.4 53.2 52.3 60.26 60.1 60.45 60.6 60.4 60
15/09/2018 07:42:13 52.7 52.72 52.78 53.4 53.2 52.3 60.11 60.5 60.5 60.6 60.4 60
15/09/2018 07:42:14 52.47 52.58 52.78 53.4 53.2 52.3 59.9 60.01 60.5 60.6 60.4 60
15/09/2018 07:42:15 52.35 52.53 52.78 53.4 53.2 52.3 60.19 60.21 60.5 60.6 60.4 60
15/09/2018 07:42:16 52.46 52.53 52.78 53.4 53.2 52.3 59.63 60.07 60.5 60.6 60.4 60
15/09/2018 07:42:17 52.36 52.53 52.78 53.4 53.2 52.3 60.08 60.14 60.5 60.6 60.4 60
15/09/2018 07:42:18 52.27 52.46 52.78 53.4 53.2 52.3 59.35 59.94 60.5 60.6 60.4 60
15/09/2018 07:42:19 52.56 52.58 52.78 53.4 53.2 52.3 60.42 60.19 60.5 60.6 60.4 60
15/09/2018 07:42:20 52.5 52.61 52.78 53.3 53.2 52.3 59.74 60.15 60.5 60.6 60.4 60
15/09/2018 07:42:21 52.43 52.5 52.77 53.3 53.2 52.3 60.54 60.39 60.5 60.6 60.4 60
15/09/2018 07:42:22 52.25 52.57 52.75 53.3 53.3 52.3 60.06 60.4 60.5 60.6 60.4 60
15/09/2018 07:42:23 52.46 52.45 52.75 53.3 53.3 52.3 60.17 60.33 60.5 60.6 60.4 60
15/09/2018 07:42:24 52.48 52.52 52.75 53.3 53.3 52.3 59.43 60.17 60.5 60.6 60.4 60
15/09/2018 07:42:25 52.16 52.5 52.75 53.3 53.3 52.3 60.19 60.14 60.5 60.6 60.4 60
15/09/2018 07:42:26 52.52 52.52 52.75 53.3 53.3 52.3 59.58 60.08 60.5 60.6 60.4 60
15/09/2018 07:42:27 52.34 52.49 52.75 53.3 53.3 52.3 60.28 60.23 60.5 60.6 60.4 60
15/09/2018 07:42:28 52.15 52.48 52.75 53.3 53.3 52.3 59.72 60.17 60.5 60.6 60.5 60
15/09/2018 07:42:29 52.37 52.43 52.75 53.3 53.3 52.3 59.89 60.18 60.5 60.5 60.5 60
15/09/2018 07:42:30 52.34 52.44 52.72 53.3 53.3 52.3 59.98 60.11 60.5 60.5 60.5 60
15/09/2018 07:42:31 52.15 52.39 52.72 53.3 53.3 52.3 59.52 60.05 60.5 60.5 60.5 60
15/09/2018 07:42:32 52.46 52.43 52.72 53.3 53.3 52.3 60.08 60.04 60.5 60.5 60.5 60
15/09/2018 07:42:33 52.41 52.54 52.72 53.3 53.3 52.3 59.47 60.04 60.5 60.5 60.5 60
15/09/2018 07:42:34 52.18 52.49 52.72 53.3 53.3 52.3 60.13 60.1 60.5 60.5 60.5 60
15/09/2018 07:42:35 52.21 52.33 52.72 53.3 53.3 52.3 59.6 59.94 60.5 60.5 60.5 60
15/09/2018 07:42:36 52.15 52.31 52.72 53.3 53.3 52.3 60.09 60.21 60.5 60.5 60.5 60
15/09/2018 07:42:37 52.13 52.25 52.72 53.3 53.3 52.3 59.32 60 60.5 60.5 60.5 60
15/09/2018 07:42:38 52.2 52.31 52.72 53.3 53.3 52.3 59.91 59.92 60.5 60.5 60.5 60
15/09/2018 07:42:39 52.17 52.27 52.72 53.3 53.3 52.3 59.27 59.81 60.5 60.5 60.5 60
15/09/2018 07:42:40 52.36 52.41 52.72 53.3 53.3 52.3 60.39 60.22 60.5 60.5 60.5 60
15/09/2018 07:42:41 52.24 52.35 52.72 53.3 53.3 52.3 59.45 60.06 60.5 60.5 60.5 60
15/09/2018 07:42:42 52.16 52.42 52.72 53.3 53.3 52.3 60.15 60.18 60.5 60.5 60.5 60
15/09/2018 07:42:43 51.98 52.22 52.61 53.3 53.3 52.3 59.37 59.97 60.4 60.5 60.5 60
15/09/2018 07:42:44 52.18 52.19 52.61 53.3 53.3 52.3 60.09 59.96 60.4 60.5 60.5 60
15/09/2018 07:42:45 52.3 52.27 52.61 53.3 53.3 52.3 59.32 59.95 60.4 60.5 60.5 60
15/09/2018 07:42:46 52.22 52.33 52.61 53.3 53.3 52.3 60.23 60.09 60.4 60.5 60.5 60
15/09/2018 07:42:47 52.12 52.36 52.61 53.3 53.3 52.3 59.14 60.1 60.4 60.5 60.5 60
15/09/2018 07:42:48 52.16 52.25 52.61 53.3 53.3 52.3 60.11 59.99 60.4 60.5 60.5 60
15/09/2018 07:42:49 51.9 52.22 52.61 53.3 53.3 52.3 58.87 59.92 60.4 60.5 60.5 60
15/09/2018 07:42:50 52.05 52.1 52.57 53.3 53.3 52.3 60.03 59.87 60.4 60.5 60.5 60
15/09/2018 07:42:51 52.05 52.19 52.57 53.3 53.3 52.3 59.77 60.02 60.4 60.5 60.5 60
15/09/2018 07:42:52 52.14 52.17 52.54 53.2 53.3 52.3 59.55 59.79 60.33 60.5 60.5 60
15/09/2018 07:42:53 52.12 52.25 52.54 53.2 53.3 52.3 60.25 60.17 60.23 60.5 60.5 60
15/09/2018 07:42:54 52.23 52.29 52.54 53.2 53.3 52.3 59.11 60.07 60.23 60.5 60.5 60
15/09/2018 07:42:55 52.24 52.38 52.54 53.2 53.3 52.3 60.06 60.03 60.23 60.5 60.5 60
15/09/2018 07:42:56 52.02 52.25 52.54 53.2 53.3 52.3 59.16 59.88 60.23 60.5 60.5 60
15/09/2018 07:42:57 52.08 52.27 52.54 53.2 53.3 52.3 60.23 60.02 60.22 60.5 60.5 60
15/09/2018 07:42:58 51.94 52.19 52.54 53.2 53.3 52.3 59.15 59.98 60.22 60.5 60.5 60
15/09/2018 07:42:59 51.94 52.01 52.54 53.2 53.3 52.3 59.9 59.78 60.22 60.5 60.5 60
15/09/2018 07:43:00 52.05 52.11 52.54 53.2 53.3 52.3 59.47 59.88 60.22 60.5 60.5 60
15/09/2018 07:43:01 51.94 52.02 52.54 53.2 53.3 52.3 59.7 59.67 60.22 60.5 60.5 60
15/09/2018 07:43:02 52.14 52.16 52.54 53.2 53.3 52.3 59.19 59.72 60.22 60.5 60.5 60
15/09/2018 07:43:03 52.07 52.19 52.49 53.2 53.3 52.3 59.97 59.76 60.22 60.5 60.5 60
15/09/2018 07:43:04 52.17 52.15 52.42 53.2 53.3 52.3 59.14 59.76 60.22 60.5 60.5 60
15/09/2018 07:43:05 52.2 52.22 52.42 53.2 53.3 52.3 59.96 59.76 60.22 60.5 60.5 60
15/09/2018 07:43:06 51.97 52.31 52.42 53.2 53.3 52.3 59.31 59.79 60.22 60.5 60.5 60
15/09/2018 07:43:07 52.16 52.19 52.42 53.2 53.3 52.3 59.76 59.9 60.22 60.5 60.5 60
15/09/2018 07:43:08 51.96 52.16 52.42 53.2 53.3 52.3 59.45 59.63 60.22 60.5 60.5 60
15/09/2018 07:43:09 52.2 52.21 52.42 53.2 53.3 52.3 59.84 59.91 60.22 60.5 60.5 60
15/09/2018 07:43:10 51.97 52.15 52.42 53.2 53.3 52.3 59.42 59.66 60.18 60.5 60.5 60
15/09/2018 07:43:11 52.1 52.19 52.42 53.2 53.3 52.3 60.05 60.01 60.18 60.5 60.5 60
15/09/2018 07:43:12 51.93 52.17 52.38 53.2 53.3 52.3 59.04 59.89 60.17 60.5 60.5 60
15/09/2018 07:43:13 52.5 52.35 52.38 53.2 53.3 52.3 60.01 59.95 60.17 60.5 60.5 60
15/09/2018 07:43:14 52.07 52.37 52.38 53.2 53.3 52.3 59.32 59.8 60.17 60.5 60.5 60
15/09/2018 07:43:15 52.07 52.21 52.38 53.2 53.3 52.3 59.94 59.91 60.17 60.5 60.5 60
15/09/2018 07:43:16 52 52.15 52.38 53.2 53.3 52.3 59.06 59.8 60.17 60.5 60.5 60
15/09/2018 07:43:17 51.95 52.15 52.38 53.2 53.3 52.3 59.85 59.9 60.17 60.5 60.5 60
15/09/2018 07:43:18 52.15 52.13 52.38 53.2 53.3 52.3 59.39 59.62 60.17 60.5 60.5 60
15/09/2018 07:43:19 51.92 52.21 52.38 53.2 53.3 52.3 59.18 59.75 60.17 60.5 60.5 60
15/09/2018 07:43:20 52.07 52.17 52.38 53.2 53.3 52.3 59.63 59.56 60.17 60.5 60.5 60
15/09/2018 07:43:21 51.96 52.07 52.38 53.2 53.3 52.3 59.57 59.91 60.17 60.5 60.5 60
15/09/2018 07:43:22 51.81 51.98 52.38 53.2 53.3 52.3 59.66 59.67 60.17 60.5 60.5 60
15/09/2018 07:43:23 52.12 52.12 52.38 53.2 53.3 52.3 59.37 59.92 60.07 60.5 60.5 60
15/09/2018 07:43:24 52.05 52.15 52.38 53.2 53.3 52.3 59.57 59.63 60.03 60.5 60.5 60
15/09/2018 07:43:25 52.17 52.15 52.37 53.2 53.2 52.3 59.46 59.73 60.02 60.5 60.5 60
15/09/2018 07:43:26 51.94 52.22 52.37 53.2 53.2 52.3 59.58 59.64 60.02 60.5 60.5 59.9
15/09/2018 07:43:27 51.78 52.04 52.37 53.2 53.2 52.3 59.26 59.75 60.01 60.5 60.5 59.9
15/09/2018 07:43:28 51.93 52 52.37 53.2 53.2 52.3 59.41 59.59 60.01 60.5 60.5 59.9
15/09/2018 07:43:29 51.86 52.01 52.37 53.2 53.2 52.3 59.48 59.72 60.01 60.5 60.5 59.9
15/09/2018 07:43:30 51.93 52.05 52.37 53.2 53.2 52.3 58.83 59.44 60.01 60.5 60.5 59.9
15/09/2018 07:43:31 52.03 52.08 52.37 53.2 53.2 52.3 59.8 59.58 60.01 60.5 60.5 59.9
15/09/2018 07:43:32 51.9 52.05 52.37 53.2 53.2 52.3 59.53 59.7 60.01 60.5 60.5 59.9
15/09/2018 07:43:33 52.04 52.06 52.37 53.2 53.2 52.3 59.28 59.52 60.01 60.5 60.5 59.9
15/09/2018 07:43:34 52.08 52.13 52.37 53.2 53.2 52.3 60.11 59.87 60.01 60.5 60.5 59.9
15/09/2018 07:43:35 52.01 52.13 52.37 53.2 53.2 52.3 58.88 59.88 60.01 60.5 60.5 59.9
15/09/2018 07:43:36 52.13 52.17 52.37 53.2 53.2 52.3 59.59 59.62 60.01 60.4 60.5 59.9
15/09/2018 07:43:37 51.58 52.15 52.37 53.2 53.2 52.3 59.51 59.87 60.01 60.4 60.5 59.9
15/09/2018 07:43:38 51.89 51.94 52.37 53.2 53.2 52.3 58.77 59.38 60.01 60.4 60.5 59.9
15/09/2018 07:43:39 52 52.06 52.37 53.2 53.2 52.3 59.95 59.67 60.01 60.4 60.5 59.9
15/09/2018 07:43:40 51.96 52.1 52.37 53.2 53.2 52.3 59.56 59.98 60.01 60.4 60.5 59.9
15/09/2018 07:43:41 51.98 52.08 52.37 53.2 53.2 52.3 59.64 59.69 59.98 60.4 60.5 59.9
15/09/2018 07:43:42 52.2 52.18 52.37 53.2 53.2 52.3 59.41 59.69 59.98 60.4 60.5 59.9
15/09/2018 07:43:43 51.5 52.16 52.37 53.2 53.2 52.3 59.57 59.65 59.98 60.4 60.5 59.9
15/09/2018 07:43:44 51.6 51.78 52.22 53.2 53.2 52.3 59.35 59.77 59.98 60.4 60.5 59.9
15/09/2018 07:43:45 51.91 51.87 52.22 53.2 53.2 52.3 58.84 59.36 59.98 60.4 60.5 59.9
15/09/2018 07:43:46 51.99 52.01 52.22 53.2 53.2 52.3 60.09 59.76 59.98 60.4 60.5 59.9
15/09/2018 07:43:47 51.98 52.07 52.22 53.2 53.2 52.3 59 59.77 59.98 60.4 60.5 59.9
15/09/2018 07:43:48 51.85 52.07 52.22 53.1 53.2 52.3 59.16 59.31 59.98 60.4 60.5 59.9
15/09/2018 07:43:49 52.09 52.11 52.22 53.1 53.2 52.3 59.9 59.78 59.98 60.4 60.5 59.9
15/09/2018 07:43:50 51.81 52.05 52.22 53.1 53.2 52.3 59.01 59.73 59.98 60.4 60.5 59.9
15/09/2018 07:43:51 52.07 52.15 52.22 53.1 53.2 52.3 59.71 59.6 59.98 60.4 60.5 59.9
15/09/2018 07:43:52 51.76 52.01 52.22 53.1 53.2 52.3 59.79 59.82 59.98 60.4 60.5 59.9
15/09/2018 07:43:53 51.8 51.86 52.22 53.1 53.2 52.3 58.67 59.72 59.98 60.4 60.5 59.9
15/09/2018 07:43:54 51.79 51.84 52.22 53.1 53.2 52.3 59.75 59.57 59.98 60.4 60.5 59.9
15/09/2018 07:43:55 51.68 51.89 52.22 53.1 53.2 52.3 60.18 60.11 60.11 60.4 60.5 59.9
15/09/2018 07:43:56 51.81 51.92 52.18 53.1 53.2 52.3 58.63 59.86 60.11 60.4 60.5 59.9
15/09/2018 07:43:57 51.89 51.95 52.18 53.1 53.2 52.3 59.81 59.63 60.11 60.4 60.5 59.9
15/09/2018 07:43:58 51.85 51.88 52.18 53.1 53.2 52.3 58.66 59.57 60.11 60.4 60.5 59.9
15/09/2018 07:43:59 51.79 51.91 52.18 53.1 53.2 52.3 59.19 59.27 60.11 60.4 60.5 59.9
15/09/2018 07:44:00 52.01 52.06 52.18 53.1 53.2 52.3 59.92 59.83 60.11 60.3 60.5 59.9
15/09/2018 07:44:01 51.8 52.04 52.18 53 53.2 52.3 58.91 59.55 60.11 60.3 60.5 59.9
15/09/2018 07:44:02 51.83 51.9 52.18 53 53.2 52.3 59.51 59.4 60.11 60.3 60.5 59.9
15/09/2018 07:44:03 51.66 51.86 52.18 53 53.2 52.3 59.04 59.46 60.11 60.3 60.5 59.9
15/09/2018 07:44:04 52.07 52.06 52.18 53 53.2 52.2 58.92 59.1 60.11 60.3 60.5 59.9
15/09/2018 07:44:05 51.86 51.95 52.18 53 53.2 52.2 59.69 59.46 60.11 60.3 60.5 59.9
15/09/2018 07:44:06 51.98 52.01 52.18 53 53.2 52.2 59.03 59.54 60.11 60.3 60.5 59.9
15/09/2018 07:44:07 51.86 52.07 52.18 53 53.2 52.2 59.2 59.28 60.11 60.3 60.5 59.9
15/09/2018 07:44:08 51.75 51.95 52.18 53 53.2 52.2 59.69 59.72 60.11 60.3 60.5 59.9
15/09/2018 07:44:09 51.83 51.93 52.18 53 53.2 52.2 58.73 59.49 60.11 60.3 60.5 59.9
15/09/2018 07:44:10 52 51.97 52.18 52.9 53.2 52.2 59.99 59.69 60.11 60.2 60.5 59.9
15/09/2018 07:44:11 52.01 52.13 52.18 52.9 53.2 52.2 59.77 59.97 60.11 60.2 60.5 59.9
15/09/2018 07:44:12 51.65 51.99 52.16 52.9 53.2 52.2 58.81 59.66 60.11 60.2 60.5 59.9
15/09/2018 07:44:13 51.5 51.85 52.15 52.9 53.2 52.2 59.99 59.74 60.11 60.2 60.5 59.9
15/09/2018 07:44:14 51.76 51.81 52.15 52.9 53.2 52.2 59.44 60 60.11 60.2 60.5 59.9
15/09/2018 07:44:15 51.77 51.77 52.15 52.9 53.2 52.2 59.08 59.44 60.11 60.2 60.5 59.9
15/09/2018 07:44:16 51.89 51.86 52.15 52.9 53.2 52.2 59.63 59.64 60.11 60.2 60.5 59.9
15/09/2018 07:44:17 51.82 51.9 52.15 52.9 53.2 52.2 58.93 59.46 60.11 60.2 60.5 59.9
15/09/2018 07:44:18 51.84 52 52.15 52.8 53.2 52.2 59.8 59.71 60.11 60.2 60.5 59.9
15/09/2018 07:44:19 51.75 51.93 52.15 52.8 53.2 52.2 59.03 59.53 60.11 60.1 60.5 59.9
15/09/2018 07:44:20 51.57 51.82 52.15 52.8 53.2 52.2 59.62 59.55 60.11 60.1 60.5 59.9
15/09/2018 07:44:21 51.72 51.82 52.13 52.8 53.2 52.2 59.22 59.58 60.11 60.1 60.5 59.9
15/09/2018 07:44:22 51.74 51.77 52.13 52.8 53.2 52.2 58.83 59.3 60.11 60.1 60.5 59.9
15/09/2018 07:44:23 51.72 51.82 52.13 52.8 53.2 52.2 59.51 59.45 60.11 60.1 60.5 59.9
15/09/2018 07:44:24 51.68 51.88 52.13 52.8 53.2 52.2 59.28 59.53 60.11 60.1 60.5 59.9
15/09/2018 07:44:25 51.72 51.75 52.13 52.7 53.2 52.2 58.99 59.31 60 60.1 60.5 59.9
15/09/2018 07:44:26 51.98 51.94 52.13 52.7 53.2 52.2 59.75 59.58 60 60.1 60.5 59.9
15/09/2018 07:44:27 51.78 51.93 52.13 52.7 53.2 52.2 58.66 59.55 60 60.1 60.5 59.9
15/09/2018 07:44:28 51.91 51.99 52.13 52.7 53.2 52.2 59.35 59.34 60 60.1 60.5 59.9
15/09/2018 07:44:29 51.54 51.9 52.13 52.7 53.2 52.2 59.27 59.54 60 60 60.5 59.9
15/09/2018 07:44:30 51.91 51.85 52.13 52.7 53.2 52.2 58.94 59.3 60 60 60.5 59.9
15/09/2018 07:44:31 51.82 51.94 52.13 52.7 53.2 52.2 59.75 59.63 60 60 60.5 59.9
15/09/2018 07:44:32 51.9 51.91 52.13 52.7 53.2 52.2 58.82 59.62 60 60 60.5 59.9
15/09/2018 07:44:33 51.73 51.94 52.13 52.6 53.2 52.2 59.04 59.13 60 60 60.5 59.9
15/09/2018 07:44:34 51.76 51.86 52.13 52.6 53.2 52.2 59.29 59.34 60 60 60.5 59.9
15/09/2018 07:44:35 51.55 51.85 52.13 52.6 53.2 52.2 59.29 59.35 60 60 60.5 59.9
15/09/2018 07:44:36 51.8 51.8 52.13 52.6 53.2 52.2 59.93 59.8 60 60 60.5 59.9
15/09/2018 07:44:37 51.85 51.85 52.13 52.6 53.2 52.2 58.71 59.71 60 60 60.5 59.9
15/09/2018 07:44:38 51.54 51.83 52.13 52.6 53.2 52.2 59.82 59.57 60 60 60.5 59.9
15/09/2018 07:44:39 51.74 51.76 52.13 52.6 53.2 52.2 59.3 59.67 60 59.9 60.5 59.9
15/09/2018 07:44:40 51.72 51.83 52.13 52.5 53.2 52.2 58.91 59.36 60 59.9 60.4 59.9
15/09/2018 07:44:41 51.87 51.85 52 52.5 53.2 52.2 59.76 59.57 60 59.9 60.4 59.9
15/09/2018 07:44:42 51.6 51.91 52 52.5 53.2 52.2 59.12 59.69 60 59.9 60.4 59.9
15/09/2018 07:44:43 51.87 51.83 52 52.5 53.2 52.2 59.05 59.31 60 59.9 60.4 59.9
15/09/2018 07:44:44 51.7 51.93 52 52.5 53.2 52.2 59.45 59.55 59.8 59.9 60.4 59.9
15/09/2018 07:44:45 51.64 51.77 52 52.5 53.2 52.2 58.99 59.31 59.8 59.9 60.4 59.9
15/09/2018 07:44:46 51.85 51.88 52 52.5 53.2 52.2 59.65 59.55 59.8 59.9 60.4 59.9
15/09/2018 07:44:47 51.53 51.84 52 52.5 53.2 52.2 59.08 59.63 59.8 59.9 60.4 59.9
15/09/2018 07:44:48 51.59 51.65 51.99 52.4 53.2 52.2 58.78 59.18 59.8 59.8 60.4 59.9
15/09/2018 07:44:49 51.85 51.77 51.99 52.4 53.2 52.2 59.77 59.51 59.8 59.8 60.4 59.9
15/09/2018 07:44:50 51.57 51.79 51.99 52.4 53.2 52.2 58.35 59.49 59.8 59.8 60.4 59.9
15/09/2018 07:44:51 51.7 51.77 51.99 52.4 53.2 52.2 59.09 59.02 59.8 59.8 60.4 59.9
15/09/2018 07:44:52 51.59 51.68 51.99 52.4 53.2 52.2 60.01 59.71 59.8 59.8 60.4 59.9
15/09/2018 07:44:53 51.34 51.74 51.99 52.4 53.2 52.2 58.86 59.73 59.8 59.8 60.4 59.9
15/09/2018 07:44:54 51.5 51.6 51.99 52.4 53.2 52.2 59.48 59.45 59.8 59.8 60.4 59.9
15/09/2018 07:44:55 52.02 51.83 51.99 52.4 53.2 52.2 59.63 59.75 59.8 59.8 60.4 59.9
15/09/2018 07:44:56 51.69 51.84 51.99 52.4 53.2 52.2 58.76 59.45 59.8 59.8 60.4 59.9
15/09/2018 07:44:57 51.61 51.8 51.99 52.3 53.2 52.2 59.84 59.67 59.8 59.8 60.4 59.9
15/09/2018 07:44:58 51.49 51.75 51.94 52.3 53.2 52.2 58.91 59.66 59.8 59.8 60.4 59.9
15/09/2018 07:44:59 51.54 51.67 51.94 52.3 53.2 52.2 59.52 59.47 59.8 59.8 60.4 59.9
15/09/2018 07:45:00 51.65 51.7 51.94 52.3 53.2 52.2 59.3 59.6 59.8 59.8 60.4 59.9
15/09/2018 07:45:01 51.73 51.8 51.94 52.3 53.2 52.2 59.03 59.38 59.8 59.7 60.4 59.9
15/09/2018 07:45:02 51.45 51.71 51.94 52.3 53.2 52.2 59.56 59.5 59.8 59.7 60.4 59.9
15/09/2018 07:45:03 51.36 51.6 51.93 52.3 53.2 52.2 58.81 59.51 59.8 59.7 60.4 59.9
15/09/2018 07:45:04 51.72 51.68 51.93 52.3 53.2 52.2 59.4 59.37 59.8 59.7 60.4 59.9
15/09/2018 07:45:05 51.86 51.85 51.93 52.3 53.2 52.2 59.95 59.78 59.8 59.7 60.4 59.9
15/09/2018 07:45:06 51.62 51.78 51.93 52.3 53.2 52.2 58.86 59.75 59.78 59.7 60.4 59.9
15/09/2018 07:45:07 51.44 51.68 51.93 52.3 53.2 52.2 59.58 59.53 59.78 59.7 60.4 59.9
15/09/2018 07:45:08 51.62 51.65 51.93 52.3 53.2 52.2 59.7 59.81 59.81 59.7 60.4 59.9
15/09/2018 07:45:09 51.89 51.81 51.93 52.3 53.2 52.2 59.05 59.65 59.81 59.7 60.4 59.9
15/09/2018 07:45:10 51.66 51.84 51.93 52.3 53.2 52.2 59.79 59.66 59.81 59.7 60.4 59.9
15/09/2018 07:45:11 51.43 51.68 51.93 52.3 53.2 52.2 59.6 59.86 59.86 59.7 60.4 59.9
15/09/2018 07:45:12 51.76 51.72 51.93 52.3 53.2 52.2 58.99 59.59 59.86 59.7 60.4 59.9
15/09/2018 07:45:13 51.39 51.7 51.93 52.3 53.2 52.2 59.32 59.39 59.86 59.7 60.4 59.9
15/09/2018 07:45:14 51.39 51.49 51.88 52.3 53.2 52.2 59.68 59.71 59.86 59.7 60.4 59.9
15/09/2018 07:45:15 51.28 51.52 51.88 52.3 53.2 52.2 58.56 59.49 59.86 59.7 60.4 59.9
15/09/2018 07:45:16 51.67 51.59 51.85 52.2 53.2 52.2 59.46 59.3 59.86 59.7 60.4 59.9
15/09/2018 07:45:17 51.61 51.69 51.85 52.2 53.2 52.2 60.1 59.85 59.86 59.7 60.4 59.9
15/09/2018 07:45:18 51.43 51.66 51.85 52.2 53.1 52.2 59.12 59.93 59.93 59.7 60.4 59.9
15/09/2018 07:45:19 51.64 51.68 51.85 52.2 53.1 52.2 59.07 59.34 59.93 59.7 60.4 59.9
15/09/2018 07:45:20 51.84 51.85 51.85 52.2 53.1 52.2 59.96 59.73 59.93 59.7 60.4 59.9
15/09/2018 07:45:21 51.65 51.86 51.86 52.2 53.1 52.2 59.23 59.77 59.93 59.7 60.4 59.9
15/09/2018 07:45:22 51.52 51.67 51.86 52.2 53.1 52.2 58.65 59.37 59.93 59.7 60.4 59.9
15/09/2018 07:45:23 51.33 51.6 51.86 52.2 53.1 52.2 59.93 59.65 59.93 59.7 60.4 59.9
15/09/2018 07:45:24 51.36 51.53 51.86 52.2 53.1 52.2 58.97 59.73 59.93 59.7 60.4 59.9
15/09/2018 07:45:25 51.47 51.52 51.86 52.2 53.1 52.2 59.25 59.35 59.93 59.7 60.4 59.9
15/09/2018 07:45:26 51.44 51.54 51.86 52.2 53.1 52.2 59.35 59.55 59.93 59.7 60.4 59.9
15/09/2018 07:45:27 51.62 51.63 51.86 52.2 53.1 52.2 58.38 59.31 59.93 59.7 60.4 59.9
15/09/2018 07:45:28 51.36 51.58 51.86 52.2 53.1 52.2 59.33 59.21 59.93 59.7 60.4 59.9
15/09/2018 07:45:29 51.33 51.48 51.86 52.2 53.1 52.2 59.43 59.5 59.93 59.7 60.4 59.9
15/09/2018 07:45:30 51.59 51.57 51.86 52.2 53.1 52.2 58.56 59.25 59.93 59.7 60.4 59.9
15/09/2018 07:45:31 51.68 51.74 51.86 52.2 53.1 52.2 59.68 59.47 59.93 59.7 60.4 59.9
15/09/2018 07:45:32 51.53 51.66 51.86 52.2 53.1 52.2 59.26 59.6 59.93 59.7 60.4 59.9
15/09/2018 07:45:33 51.45 51.58 51.86 52.2 53.1 52.2 58.3 59.31 59.93 59.7 60.4 59.9
15/09/2018 07:45:34 51.59 51.65 51.86 52.2 53.1 52.2 59.86 59.52 59.93 59.7 60.4 59.9
15/09/2018 07:45:35 51.59 51.72 51.86 52.2 53.1 52.2 59.74 59.75 59.93 59.7 60.4 59.9
15/09/2018 07:45:36 51.6 51.63 51.86 52.2 53.1 52.2 58.91 59.73 59.93 59.6 60.4 59.9
15/09/2018 07:45:37 51.55 51.66 51.86 52.1 53.1 52.2 59.26 59.33 59.93 59.6 60.4 59.9
15/09/2018 07:45:38 51.65 51.68 51.86 52.1 53.1 52.2 60.18 59.94 59.94 59.6 60.4 59.9
15/09/2018 07:45:39 51.49 51.71 51.86 52.1 53.1 52.2 58.88 59.95 59.95 59.6 60.4 59.9
15/09/2018 07:45:40 51.72 51.71 51.86 52.1 53.1 52.2 59.16 59.22 59.95 59.6 60.4 59.9
15/09/2018 07:45:41 51.41 51.69 51.86 52.1 53.1 52.2 59.66 59.63 59.95 59.6 60.4 59.9
15/09/2018 07:45:42 51.7 51.68 51.86 52.1 53.1 52.2 59.33 59.61 59.95 59.6 60.4 59.9
15/09/2018 07:45:43 51.79 51.79 51.86 52.1 53.1 52.2 59.35 59.51 59.95 59.6 60.4 59.9
15/09/2018 07:45:44 51.79 51.87 51.87 52.1 53.1 52.2 59.74 59.74 59.95 59.6 60.4 59.9
15/09/2018 07:45:45 51.47 51.78 51.87 52.1 53.1 52.2 58.66 59.64 59.95 59.6 60.4 59.9
15/09/2018 07:45:46 51.56 51.63 51.87 52.1 53.1 52.2 59.01 59.12 59.95 59.6 60.4 59.9
15/09/2018 07:45:47 51.51 51.65 51.87 52.1 53.1 52.2 59.91 59.67 59.95 59.6 60.4 59.9
15/09/2018 07:45:48 51.55 51.65 51.87 52.1 53.1 52.2 59.65 59.88 59.95 59.6 60.4 59.9
15/09/2018 07:45:49 51.46 51.61 51.87 52.1 53.1 52.2 58.76 59.57 59.95 59.6 60.4 59.9
15/09/2018 07:45:50 51.41 51.57 51.87 52.1 53.1 52.2 59.03 59.19 59.95 59.6 60.4 59.9
15/09/2018 07:45:51 51.63 51.65 51.87 52.1 53.1 52.2 60.03 59.72 59.95 59.6 60.4 59.9
15/09/2018 07:45:52 51.49 51.7 51.87 52.1 53.1 52.2 59.3 59.75 59.95 59.6 60.4 59.9
15/09/2018 07:45:53 51.51 51.56 51.87 52.1 53.1 52.2 58.88 59.48 59.95 59.6 60.4 59.9
15/09/2018 07:45:54 51.53 51.6 51.87 52.1 53.1 52.2 58.7 59.06 59.95 59.6 60.4 59.9
15/09/2018 07:45:55 51.52 51.66 51.87 52.1 53.1 52.2 59.05 59.07 59.95 59.6 60.4 59.9
15/09/2018 07:45:56 51.34 51.54 51.87 52.1 53.1 52.2 59.97 59.67 59.95 59.6 60.4 59.9
15/09/2018 07:45:57 51.53 51.55 51.87 52.1 53.1 52.2 58.85 59.69 59.95 59.6 60.4 59.9
15/09/2018 07:45:58 51.49 51.62 51.87 52.1 53.1 52.2 59.17 59.26 59.95 59.6 60.4 59.9
15/09/2018 07:45:59 51.71 51.68 51.87 52.1 53.1 52.2 59.24 59.26 59.95 59.6 60.4 59.9
15/09/2018 07:46:00 51.78 51.77 51.87 52 53.1 52.2 59.76 59.61 59.95 59.6 60.4 59.9
15/09/2018 07:46:01 51.69 51.84 51.87 52 53.1 52.2 60.03 59.92 59.95 59.6 60.4 59.9
15/09/2018 07:46:02 51.62 51.71 51.87 52 53.1 52.2 59.2 59.85 59.95 59.6 60.4 59.9
15/09/2018 07:46:03 51.22 51.71 51.87 52 53.1 52.2 58.36 59.44 59.95 59.6 60.4 59.9
15/09/2018 07:46:04 51.31 51.42 51.87 52 53.1 52.2 58.76 58.88 59.95 59.6 60.4 59.9
15/09/2018 07:46:05 51.54 51.48 51.87 52 53.1 52.2 59.64 59.43 59.95 59.6 60.4 59.9
15/09/2018 07:46:06 51.47 51.59 51.87 52 53.1 52.2 60.04 59.81 59.95 59.6 60.4 59.9
15/09/2018 07:46:07 51.56 51.59 51.87 52 53.1 52.2 59.68 59.83 59.95 59.6 60.4 59.9
15/09/2018 07:46:08 51.54 51.66 51.87 52 53.1 52.2 58.94 59.72 59.95 59.6 60.4 59.9
15/09/2018 07:46:09 51.26 51.57 51.87 52 53.1 52.2 58.53 59.18 59.92 59.6 60.4 59.9
15/09/2018 07:46:10 51.25 51.43 51.87 52 53.1 52.2 59.11 59.13 59.92 59.6 60.4 59.9
15/09/2018 07:46:11 51.56 51.56 51.87 52 53.1 52.2 59.79 59.59 59.92 59.6 60.4 59.9
15/09/2018 07:46:12 51.41 51.5 51.87 52 53.1 52.2 60.02 59.87 59.92 59.6 60.4 59.9
15/09/2018 07:46:13 51.86 51.81 51.87 52 53.1 52.2 59.11 59.82 59.92 59.6 60.4 59.9
15/09/2018 07:46:14 51.52 51.69 51.84 52 53.1 52.2 58.98 59.39 59.92 59.6 60.4 59.9
15/09/2018 07:46:15 51.64 51.69 51.84 52 53 52.2 58.96 59.23 59.92 59.6 60.3 59.9
15/09/2018 07:46:16 51.51 51.61 51.84 52 53 52.2 58.8 59.07 59.92 59.6 60.3 59.9
15/09/2018 07:46:17 51.24 51.57 51.84 52 53 52.2 58.86 58.92 59.92 59.6 60.3 59.9
15/09/2018 07:46:18 51.6 51.59 51.84 52 53 52.2 59.71 59.56 59.92 59.6 60.3 59.9
15/09/2018 07:46:19 51.68 51.71 51.84 52 53 52.2 59.98 59.8 59.92 59.6 60.3 59.9
15/09/2018 07:46:20 51.61 51.76 51.84 52 53 52.2 60.03 60.03 60.03 59.6 60.3 59.9
15/09/2018 07:46:21 51.31 51.55 51.84 52 53 52.2 59.58 59.91 60.03 59.5 60.3 59.9
15/09/2018 07:46:22 51.57 51.58 51.84 52 53 52.2 59.26 59.74 60.03 59.5 60.3 59.9
15/09/2018 07:46:23 51.56 51.63 51.84 52 53 52.2 58.5 59.44 60.03 59.5 60.3 59.9
15/09/2018 07:46:24 51.48 51.71 51.84 52 53 52.2 58.66 59.02 60.03 59.5 60.3 59.9
15/09/2018 07:46:25 51.73 51.7 51.84 52 53 52.2 59.42 59.21 60.03 59.5 60.3 59.9
15/09/2018 07:46:26 51.29 51.71 51.84 51.9 53 52.2 59.53 59.45 60.03 59.5 60.3 59.9
15/09/2018 07:46:27 51.71 51.62 51.84 51.9 53 52.2 59.98 59.83 60.03 59.5 60.3 59.9
15/09/2018 07:46:28 51.49 51.68 51.84 51.9 53 52.2 59.41 59.86 60.03 59.5 60.3 59.9
15/09/2018 07:46:29 51.41 51.56 51.84 51.9 53 52.2 59.33 59.59 60.03 59.5 60.3 59.9
15/09/2018 07:46:30 51.82 51.85 51.85 51.9 53 52.2 59.28 59.46 60.03 59.5 60.3 59.9
15/09/2018 07:46:31 51.64 51.78 51.85 51.9 53 52.2 59.6 59.6 60.03 59.5 60.3 59.9
15/09/2018 07:46:32 51.8 51.74 51.85 51.9 53 52.2 59.9 59.79 60.03 59.5 60.3 59.9
15/09/2018 07:46:33 51.54 51.74 51.85 51.9 53 52.2 60.04 59.98 60.03 59.5 60.3 59.9
15/09/2018 07:46:34 51.57 51.7 51.85 51.9 53 52.2 59.51 60.02 60.03 59.5 60.3 59.9
15/09/2018 07:46:35 51.84 51.8 51.85 51.9 53 52.2 59.19 59.63 60.03 59.5 60.3 59.9
15/09/2018 07:46:36 51.07 51.76 51.85 51.9 53 52.2 58.65 59.4 60.03 59.5 60.3 59.9
15/09/2018 07:46:37 51.5 51.56 51.85 51.9 53 52.2 58.25 58.91 60.03 59.5 60.3 59.9
15/09/2018 07:46:38 51.64 51.63 51.85 51.9 53 52.2 58.58 58.65 60.03 59.5 60.3 59.9
15/09/2018 07:46:39 51.38 51.6 51.85 51.9 53 52.2 59.87 59.48 60.03 59.5 60.3 59.9
15/09/2018 07:46:40 51.5 51.58 51.85 51.9 53 52.2 60.03 59.88 60.03 59.5 60.3 59.9
15/09/2018 07:46:41 51.47 51.56 51.85 51.9 53 52.2 59.76 59.93 60.03 59.5 60.3 59.9
15/09/2018 07:46:42 51.39 51.56 51.85 51.9 53 52.2 59.42 59.87 60.03 59.5 60.3 59.9
15/09/2018 07:46:43 51.28 51.5 51.85 51.9 53 52.2 58.93 59.49 60.03 59.5 60.3 59.9
15/09/2018 07:46:44 51.12 51.34 51.85 51.9 53 52.2 59.59 59.5 60.03 59.5 60.3 59.9
15/09/2018 07:46:45 51.46 51.41 51.85 51.9 53 52.2 59.61 59.7 60.03 59.5 60.3 59.9
15/09/2018 07:46:46 51.8 51.71 51.85 51.9 53 52.2 59.96 59.85 60.03 59.5 60.3 59.9
15/09/2018 07:46:47 51.36 51.69 51.85 51.9 53 52.2 59.7 59.86 60.03 59.5 60.3 59.9
15/09/2018 07:46:48 51.26 51.52 51.85 51.9 53 52.2 58.94 59.85 60.03 59.5 60.3 59.9
15/09/2018 07:46:49 51.64 51.57 51.85 51.9 53 52.2 58.68 59.25 60.03 59.5 60.3 59.9
15/09/2018 07:46:50 51.6 51.72 51.85 51.9 53 52.2 58.87 59.05 60.02 59.5 60.3 59.9
15/09/2018 07:46:51 51.33 51.57 51.85 51.9 53 52.2 58.83 58.94 60.02 59.5 60.3 59.9
15/09/2018 07:46:52 51.46 51.55 51.85 51.9 53 52.2 58.6 58.93 60.02 59.5 60.3 59.9
15/09/2018 07:46:53 51.61 51.59 51.85 51.8 53 52.2 59.29 59.16 60.02 59.5 60.3 59.9
15/09/2018 07:46:54 51.55 51.66 51.85 51.8 53 52.2 59.89 59.68 60.02 59.5 60.3 59.9
15/09/2018 07:46:55 51.45 51.62 51.85 51.8 53 52.2 59.96 59.95 60.02 59.5 60.3 59.9
15/09/2018 07:46:56 51.7 51.71 51.85 51.8 53 52.2 59.25 59.82 60.02 59.5 60.3 59.9
15/09/2018 07:46:57 51.68 51.72 51.85 51.8 53 52.2 59.06 59.5 60.02 59.5 60.3 59.9
15/09/2018 07:46:58 51.63 51.78 51.85 51.8 53 52.2 58.86 59.24 60.02 59.5 60.3 59.9
15/09/2018 07:46:59 51.3 51.64 51.85 51.8 53 52.2 59.15 59.23 60.02 59.5 60.3 59.9
15/09/2018 07:47:00 51.57 51.56 51.8 51.8 53 52.2 59.66 59.59 60.02 59.5 60.3 59.9
15/09/2018 07:47:01 51.45 51.57 51.8 51.8 53 52.2 60.04 59.89 60.02 59.5 60.3 59.9
15/09/2018 07:47:02 51.45 51.54 51.8 51.8 52.9 52.2 59.88 59.93 60.02 59.5 60.3 59.9
15/09/2018 07:47:03 51.63 51.64 51.8 51.8 52.9 52.2 59.38 59.91 60.02 59.5 60.3 59.9
15/09/2018 07:47:04 51.4 51.64 51.8 51.8 52.9 52.2 58.86 59.65 59.95 59.5 60.3 59.9
15/09/2018 07:47:05 51.89 51.76 51.78 51.8 52.9 52.2 59 59.26 59.95 59.5 60.3 59.9
15/09/2018 07:47:06 51.36 51.75 51.78 51.8 52.9 52.2 58.97 59.08 59.95 59.5 60.3 59.9
15/09/2018 07:47:07 51.53 51.61 51.78 51.8 52.9 52.2 59.66 59.5 59.95 59.5 60.3 59.9
15/09/2018 07:47:08 51.53 51.66 51.78 51.8 52.9 52.2 60.23 60.02 60.02 59.5 60.3 59.9
15/09/2018 07:47:09 51.74 51.73 51.78 51.8 52.9 52.2 60.38 60.31 60.31 59.5 60.3 59.9
15/09/2018 07:47:10 51.53 51.84 51.84 51.8 52.9 52.2 59.62 60.28 60.31 59.5 60.3 59.9
15/09/2018 07:47:11 51.64 51.7 51.84 51.8 52.9 52.2 59.4 59.84 60.31 59.5 60.3 59.9
15/09/2018 07:47:12 51.47 51.69 51.84 51.8 52.9 52.2 58.58 59.54 60.31 59.4 60.3 59.9
15/09/2018 07:47:13 51.58 51.71 51.84 51.8 52.9 52.2 58.78 59.02 60.31 59.4 60.3 59.9
15/09/2018 07:47:14 51.69 51.75 51.84 51.8 52.9 52.2 59.76 59.53 60.31 59.4 60.3 59.9
15/09/2018 07:47:15 51.69 51.77 51.84 51.8 52.9 52.2 60.03 59.86 60.31 59.4 60.3 59.9
15/09/2018 07:47:16 51.69 51.78 51.84 51.8 52.9 52.2 59.81 59.96 60.31 59.4 60.3 59.9
15/09/2018 07:47:17 51.48 51.7 51.84 51.8 52.9 52.2 59.02 59.8 60.31 59.4 60.3 59.9
15/09/2018 07:47:18 51.63 51.67 51.84 51.8 52.9 52.2 59.19 59.38 60.31 59.4 60.3 59.9
15/09/2018 07:47:19 51.71 51.71 51.84 51.8 52.9 52.2 59.98 59.77 60.31 59.4 60.3 59.9
15/09/2018 07:47:20 51.51 51.74 51.84 51.8 52.9 52.2 59.6 59.9 60.31 59.4 60.3 59.9
15/09/2018 07:47:21 51.47 51.63 51.84 51.8 52.9 52.2 59.16 59.66 60.31 59.4 60.3 59.9
15/09/2018 07:47:22 51.34 51.57 51.84 51.8 52.9 52.2 58.78 59.27 60.31 59.4 60.3 59.9
15/09/2018 07:47:23 51.35 51.5 51.84 51.8 52.9 52.2 58.98 59.03 60.31 59.4 60.3 59.9
15/09/2018 07:47:24 51.43 51.52 51.84 51.8 52.9 52.2 59.98 59.67 60.31 59.4 60.3 59.9
15/09/2018 07:47:25 51.72 51.72 51.84 51.7 52.9 52.2 59.81 59.85 60.31 59.4 60.3 59.9
15/09/2018 07:47:26 51.46 51.66 51.84 51.7 52.9 52.2 58.7 59.76 60.31 59.4 60.3 59.9
15/09/2018 07:47:27 51.28 51.67 51.84 51.7 52.9 52.2 58.88 59.18 60.31 59.4 60.3 59.9
15/09/2018 07:47:28 51.64 51.56 51.84 51.7 52.9 52.2 59.82 59.6 60.31 59.4 60.3 59.9
15/09/2018 07:47:29 51.43 51.63 51.84 51.7 52.9 52.2 60.16 59.97 60.31 59.4 60.3 59.9
15/09/2018 07:47:30 51.54 51.61 51.84 51.7 52.9 52.2 59.62 60.05 60.31 59.4 60.3 59.9
15/09/2018 07:47:31 51.41 51.63 51.84 51.7 52.9 52.2 59.02 59.75 60.31 59.4 60.3 59.9
15/09/2018 07:47:32 51.44 51.59 51.84 51.7 52.9 52.2 58.62 59.27 60.31 59.4 60.3 59.9
15/09/2018 07:47:33 51.51 51.52 51.84 51.7 52.9 52.2 58.5 58.91 60.31 59.4 60.3 59.9
15/09/2018 07:47:34 51.35 51.53 51.84 51.7 52.9 52.2 59.12 59 60.31 59.4 60.2 59.9
15/09/2018 07:47:35 51.58 51.56 51.84 51.7 52.9 52.2 59.95 59.66 60.31 59.4 60.2 59.9
15/09/2018 07:47:36 51.57 51.63 51.84 51.7 52.9 52.2 59.71 59.72 60.31 59.4 60.2 59.9
15/09/2018 07:47:37 51.47 51.65 51.84 51.7 52.9 52.2 59.36 59.63 60.31 59.4 60.2 59.9
15/09/2018 07:47:38 51.74 51.75 51.84 51.7 52.9 52.2 59.05 59.55 60.31 59.4 60.2 59.9
15/09/2018 07:47:39 51.44 51.82 51.84 51.7 52.9 52.2 58.47 59.3 60.28 59.4 60.2 59.9
15/09/2018 07:47:40 51.4 51.52 51.82 51.7 52.9 52.2 59.21 59.13 60.05 59.4 60.2 59.9
15/09/2018 07:47:41 51.38 51.64 51.82 51.7 52.9 52.2 59.54 59.47 60.05 59.4 60.2 59.9
15/09/2018 07:47:42 51.9 51.72 51.82 51.7 52.9 52.2 60.37 60.07 60.07 59.4 60.2 59.9
15/09/2018 07:47:43 51.63 51.75 51.82 51.7 52.9 52.2 59.84 60.16 60.16 59.4 60.2 59.9
15/09/2018 07:47:44 51.43 51.7 51.82 51.7 52.9 52.2 59.12 59.86 60.16 59.4 60.2 59.9
15/09/2018 07:47:45 51.52 51.69 51.82 51.7 52.9 52.2 58.8 59.45 60.16 59.4 60.2 59.9
15/09/2018 07:47:46 51.65 51.71 51.82 51.7 52.9 52.2 59.48 59.34 60.16 59.4 60.2 59.9
15/09/2018 07:47:47 51.87 51.81 51.82 51.7 52.9 52.2 60.16 59.9 60.16 59.4 60.2 59.9
15/09/2018 07:47:48 51.37 51.8 51.82 51.7 52.9 52.2 59.61 59.9 60.16 59.4 60.2 59.9
15/09/2018 07:47:49 51.62 51.65 51.82 51.7 52.9 52.2 59.56 59.79 60.16 59.4 60.2 59.9
15/09/2018 07:47:50 51.43 51.7 51.82 51.7 52.9 52.2 58.91 59.63 60.16 59.4 60.2 59.9
15/09/2018 07:47:51 51.39 51.58 51.82 51.7 52.9 52.2 58.95 59.25 60.16 59.4 60.2 59.9
15/09/2018 07:47:52 51.77 51.68 51.82 51.7 52.9 52.2 59.15 59.15 60.16 59.4 60.2 59.9
15/09/2018 07:47:53 51.55 51.6 51.82 51.7 52.9 52.2 59.44 59.35 60.16 59.4 60.2 59.9
15/09/2018 07:47:54 51.51 51.67 51.82 51.7 52.9 52.2 59.84 59.76 60.16 59.4 60.2 59.9
15/09/2018 07:47:55 51.46 51.62 51.82 51.7 52.9 52.2 59.76 59.86 60.16 59.4 60.2 59.9
15/09/2018 07:47:56 51.51 51.61 51.82 51.7 52.9 52.2 59.4 59.77 60.16 59.4 60.2 59.9
15/09/2018 07:47:57 51.85 51.76 51.82 51.7 52.9 52.2 59.31 59.65 60.16 59.4 60.2 59.9
15/09/2018 07:47:58 51.3 51.72 51.82 51.7 52.9 52.2 58.49 59.31 60.16 59.4 60.2 59.9
15/09/2018 07:47:59 51.41 51.57 51.82 51.7 52.8 52.2 58.68 58.9 60.16 59.4 60.2 59.9
15/09/2018 07:48:00 51.62 51.69 51.82 51.7 52.8 52.2 59.78 59.53 60.16 59.4 60.2 59.9
15/09/2018 07:48:01 51.57 51.67 51.82 51.7 52.8 52.2 59.95 59.82 60.16 59.4 60.2 59.9
15/09/2018 07:48:02 51.68 51.7 51.82 51.7 52.8 52.2 59.48 59.86 60.16 59.4 60.2 59.9
15/09/2018 07:48:03 51.43 51.64 51.82 51.7 52.8 52.2 58.9 59.59 60.16 59.4 60.2 59.9
15/09/2018 07:48:04 51.25 51.54 51.82 51.7 52.8 52.2 58.92 59.16 60.16 59.4 60.2 59.9
15/09/2018 07:48:05 51.56 51.57 51.82 51.7 52.8 52.2 59.16 59.16 60.16 59.4 60.2 59.9
15/09/2018 07:48:06 51.58 51.59 51.82 51.7 52.8 52.2 59.63 59.47 60.16 59.4 60.2 59.9
15/09/2018 07:48:07 51.5 51.7 51.82 51.7 52.8 52.2 60.02 59.84 60.16 59.4 60.2 59.9
15/09/2018 07:48:08 51.54 51.6 51.82 51.7 52.8 52.2 59.63 59.88 60.16 59.4 60.2 59.9
15/09/2018 07:48:09 51.64 51.71 51.81 51.7 52.8 52.2 58.84 59.69 60.16 59.4 60.2 59.9
15/09/2018 07:48:10 51.53 51.64 51.81 51.7 52.8 52.2 59.08 59.18 60.16 59.4 60.2 59.9
15/09/2018 07:48:11 51.71 51.74 51.81 51.6 52.8 52.2 59.55 59.51 60.16 59.4 60.2 59.9
15/09/2018 07:48:12 51.47 51.71 51.81 51.6 52.8 52.2 60 59.85 60.16 59.4 60.2 59.9
15/09/2018 07:48:13 51.63 51.73 51.81 51.6 52.8 52.2 60.7 60.36 60.36 59.4 60.2 59.9
15/09/2018 07:48:14 51.64 51.66 51.81 51.6 52.8 52.2 60.21 60.37 60.37 59.4 60.2 59.9
15/09/2018 07:48:15 51.72 51.75 51.81 51.6 52.8 52.2 60.17 60.33 60.37 59.4 60.2 59.9
15/09/2018 07:48:16 51.5 51.71 51.81 51.6 52.8 52.2 60.02 60.28 60.37 59.4 60.2 59.9
15/09/2018 07:48:17 51.76 51.82 51.82 51.6 52.8 52.2 59.39 60.13 60.37 59.4 60.2 59.9
15/09/2018 07:48:18 51.81 51.9 51.9 51.6 52.8 52.2 59.01 59.68 60.37 59.4 60.2 59.9
15/09/2018 07:48:19 51.48 51.86 51.9 51.6 52.8 52.2 58.91 59.25 60.37 59.4 60.2 59.9
15/09/2018 07:48:20 51.68 51.7 51.9 51.6 52.8 52.2 59.91 59.64 60.37 59.4 60.2 59.9
15/09/2018 07:48:21 51.56 51.71 51.9 51.6 52.8 52.2 59.75 59.83 60.37 59.4 60.2 59.9
15/09/2018 07:48:22 51.89 51.82 51.9 51.6 52.8 52.2 60.19 60.05 60.37 59.4 60.2 59.9
15/09/2018 07:48:23 51.49 51.81 51.9 51.6 52.8 52.2 60.09 60.15 60.37 59.4 60.2 59.9
15/09/2018 07:48:24 51.61 51.68 51.9 51.6 52.8 52.2 60.14 60.2 60.37 59.4 60.2 59.9
15/09/2018 07:48:25 51.43 51.7 51.9 51.6 52.8 52.2 60.06 60.16 60.37 59.4 60.2 59.9
15/09/2018 07:48:26 51.38 51.53 51.9 51.6 52.8 52.2 59.48 60.12 60.37 59.4 60.2 59.9
15/09/2018 07:48:27 51.51 51.73 51.9 51.6 52.8 52.2 59.02 59.7 60.37 59.4 60.2 59.9
15/09/2018 07:48:28 51.54 51.59 51.9 51.6 52.8 52.2 59.35 59.35 60.37 59.4 60.2 59.9
15/09/2018 07:48:29 51.5 51.54 51.9 51.6 52.8 52.2 59.79 59.74 60.37 59.4 60.2 59.9
15/09/2018 07:48:30 51.15 51.55 51.9 51.6 52.8 52.2 59.73 59.93 60.37 59.4 60.2 59.9
15/09/2018 07:48:31 51.35 51.39 51.9 51.6 52.8 52.2 58.88 59.68 60.37 59.4 60.2 59.9
15/09/2018 07:48:32 51.39 51.55 51.9 51.6 52.8 52.2 59 59.28 60.37 59.4 60.2 59.9
15/09/2018 07:48:33 51.56 51.54 51.9 51.6 52.8 52.2 59.8 59.65 60.37 59.4 60.2 59.9
15/09/2018 07:48:34 51.31 51.58 51.9 51.6 52.8 52.2 59.98 60.1 60.37 59.4 60.2 59.9
15/09/2018 07:48:35 51.59 51.62 51.9 51.6 52.8 52.2 59.33 59.83 60.37 59.4 60.2 59.9
15/09/2018 07:48:36 51.5 51.6 51.9 51.6 52.8 52.2 58.75 59.44 60.37 59.4 60.2 59.9
15/09/2018 07:48:37 51.42 51.59 51.9 51.6 52.8 52.2 59.07 59.18 60.37 59.4 60.2 59.9
15/09/2018 07:48:38 51.37 51.58 51.9 51.6 52.8 52.2 60.08 59.74 60.37 59.4 60.2 59.9
15/09/2018 07:48:39 51.42 51.48 51.9 51.6 52.8 52.2 60.1 60.05 60.37 59.4 60.2 59.9
15/09/2018 07:48:40 51.36 51.54 51.9 51.6 52.8 52.2 59.69 60.04 60.37 59.4 60.2 59.9
15/09/2018 07:48:41 50.98 51.38 51.9 51.6 52.8 52.2 58.72 59.81 60.37 59.4 60.2 59.9
15/09/2018 07:48:42 51.52 51.5 51.9 51.6 52.8 52.2 59.17 59.3 60.37 59.4 60.2 59.9
15/09/2018 07:48:43 51.45 51.48 51.9 51.6 52.8 52.2 59.79 59.61 60.37 59.4 60.2 59.9
15/09/2018 07:48:44 51.8 51.76 51.9 51.6 52.8 52.2 60.02 59.9 60.33 59.4 60.2 59.9
15/09/2018 07:48:45 51.62 51.69 51.9 51.6 52.8 52.2 59.07 59.83 60.28 59.4 60.2 59.9
15/09/2018 07:48:46 51.66 51.8 51.9 51.6 52.8 52.2 58.93 59.39 60.2 59.4 60.2 59.9
15/09/2018 07:48:47 51.37 51.72 51.9 51.6 52.8 52.2 59.06 59.21 60.2 59.4 60.2 59.9
15/09/2018 07:48:48 51.49 51.65 51.86 51.6 52.8 52.2 60.05 59.82 60.2 59.4 60.2 59.9
15/09/2018 07:48:49 51.49 51.63 51.82 51.6 52.7 52.2 60.24 60.15 60.2 59.4 60.2 59.9
15/09/2018 07:48:50 51.62 51.63 51.82 51.6 52.7 52.2 59.9 60.12 60.2 59.4 60.2 59.9
15/09/2018 07:48:51 51.76 51.77 51.82 51.6 52.7 52.2 60.1 60.19 60.2 59.4 60.2 59.9
15/09/2018 07:48:52 51.27 51.67 51.81 51.6 52.7 52.2 58.84 59.98 60.2 59.4 60.2 59.9
15/09/2018 07:48:53 51.6 51.71 51.8 51.6 52.7 52.2 59.31 59.5 60.2 59.4 60.1 59.9
15/09/2018 07:48:54 51.55 51.65 51.8 51.6 52.7 52.2 59.39 59.47 60.19 59.4 60.1 59.9
15/09/2018 07:48:55 51.05 51.55 51.8 51.6 52.7 52.2 58.95 59.38 60.19 59.4 60.1 59.9
15/09/2018 07:48:56 51.75 51.62 51.8 51.6 52.7 52.2 60.01 59.77 60.19 59.4 60.1 59.9
15/09/2018 07:48:57 51.76 51.78 51.8 51.6 52.7 52.2 60.25 60.09 60.19 59.4 60.1 59.9
15/09/2018 07:48:58 51.42 51.76 51.8 51.6 52.7 52.2 59.81 60.2 60.2 59.4 60.1 59.9
15/09/2018 07:48:59 51.72 51.74 51.8 51.6 52.7 52.2 59.29 59.86 60.2 59.4 60.1 59.9
15/09/2018 07:49:00 51.42 51.66 51.8 51.6 52.7 52.2 60.16 60 60.2 59.4 60.1 59.9
15/09/2018 07:49:01 51.63 51.64 51.8 51.6 52.7 52.2 60.36 60.3 60.3 59.4 60.1 59.9
15/09/2018 07:49:02 51.74 51.83 51.83 51.6 52.7 52.2 60.15 60.4 60.4 59.4 60.1 59.9
15/09/2018 07:49:03 51.72 51.86 51.86 51.6 52.7 52.2 59.51 60.16 60.4 59.4 60.1 59.9
15/09/2018 07:49:04 51.33 51.71 51.86 51.6 52.7 52.2 58.98 59.72 60.4 59.4 60.1 59.9
15/09/2018 07:49:05 51.71 51.66 51.86 51.6 52.7 52.2 60.16 59.89 60.4 59.4 60.1 59.9
15/09/2018 07:49:06 51.69 51.74 51.86 51.6 52.7 52.2 60.21 60.14 60.4 59.4 60.1 59.9
15/09/2018 07:49:07 51.65 51.8 51.86 51.6 52.7 52.2 59.61 60.28 60.4 59.4 60.1 59.9
15/09/2018 07:49:08 51.86 51.83 51.86 51.6 52.7 52.2 59.35 59.75 60.4 59.4 60.1 59.9
15/09/2018 07:49:09 51.62 51.82 51.86 51.6 52.7 52.2 59.77 59.74 60.4 59.4 60.1 59.9
15/09/2018 07:49:10 51.89 52 52 51.6 52.7 52.2 60.24 60.15 60.4 59.4 60.1 59.9
15/09/2018 07:49:11 51.7 51.86 52 51.6 52.7 52.2 59.77 60.18 60.4 59.4 60.1 59.9
15/09/2018 07:49:12 51.72 51.77 52 51.6 52.7 52.2 59.22 59.81 60.4 59.4 60.1 59.9
15/09/2018 07:49:13 51.56 51.79 52 51.6 52.7 52.2 59.84 59.82 60.4 59.4 60.1 59.9
15/09/2018 07:49:14 51.73 51.82 52 51.6 52.7 52.2 60.24 60.16 60.4 59.4 60.1 59.9
15/09/2018 07:49:15 52.08 52 52 51.6 52.7 52.2 60.63 60.49 60.49 59.4 60.1 59.9
15/09/2018 07:49:16 51.81 51.95 52 51.6 52.7 52.2 59.97 60.42 60.49 59.4 60.1 59.9
15/09/2018 07:49:17 51.5 52.01 52.01 51.6 52.7 52.2 58.98 60.17 60.49 59.4 60.1 59.9
15/09/2018 07:49:18 51.83 51.9 52.01 51.6 52.7 52.2 59.71 59.68 60.49 59.4 60.1 59.9
15/09/2018 07:49:19 51.98 51.93 52.01 51.6 52.7 52.2 60.5 60.25 60.49 59.4 60.1 59.9
15/09/2018 07:49:20 51.73 51.95 52.01 51.6 52.7 52.2 60.44 60.51 60.51 59.4 60.1 59.9
15/09/2018 07:49:21 51.72 51.86 52.01 51.6 52.7 52.2 59.95 60.48 60.51 59.4 60.1 59.9
15/09/2018 07:49:22 51.62 51.92 52.01 51.6 52.7 52.2 59.37 60.15 60.51 59.4 60.1 59.9
15/09/2018 07:49:23 51.87 51.83 52.01 51.6 52.7 52.2 59.71 59.74 60.51 59.4 60.1 59.9
15/09/2018 07:49:24 51.67 51.82 52.01 51.6 52.7 52.2 60.2 60.13 60.51 59.4 60.1 59.9
15/09/2018 07:49:25 51.24 51.82 52.01 51.6 52.7 52.2 60 60.18 60.51 59.5 60.1 59.9
15/09/2018 07:49:26 51.88 51.77 52.01 51.6 52.7 52.2 60.25 60.23 60.51 59.5 60.1 59.9
15/09/2018 07:49:27 51.63 51.86 52.01 51.6 52.6 52.2 59.33 60.16 60.51 59.5 60.1 59.9
15/09/2018 07:49:28 51.47 51.67 52.01 51.6 52.6 52.2 59.22 59.62 60.51 59.5 60.1 59.9
15/09/2018 07:49:29 51.95 51.88 52.01 51.6 52.6 52.2 60.48 60.22 60.51 59.5 60.1 59.9
15/09/2018 07:49:30 51.28 51.89 52.01 51.6 52.6 52.2 59.66 60.19 60.51 59.5 60.1 59.9
15/09/2018 07:49:31 51.48 51.61 52.01 51.6 52.6 52.2 59.38 59.85 60.51 59.5 60.1 59.9
15/09/2018 07:49:32 51.27 51.55 52.01 51.6 52.6 52.2 59.53 59.65 60.51 59.5 60.1 59.9
15/09/2018 07:49:33 51.89 51.76 52.01 51.6 52.6 52.2 60.06 59.96 60.51 59.5 60.1 59.9
15/09/2018 07:49:34 51.47 51.79 52.01 51.6 52.6 52.2 59.27 59.9 60.51 59.5 60.1 59.9
15/09/2018 07:49:35 51.13 51.62 52.01 51.6 52.6 52.2 59.45 59.57 60.51 59.5 60.1 59.9
15/09/2018 07:49:36 51.51 51.45 52.01 51.6 52.6 52.2 60.32 60.08 60.51 59.5 60.1 59.9
15/09/2018 07:49:37 51.56 51.65 52.01 51.6 52.6 52.2 60.3 60.36 60.51 59.5 60.1 59.9
15/09/2018 07:49:38 51.51 51.61 52.01 51.6 52.6 52.2 59.69 60.23 60.51 59.5 60.1 59.9
15/09/2018 07:49:39 51.63 51.64 52.01 51.6 52.6 52.2 59.6 59.85 60.51 59.5 60.1 59.9
15/09/2018 07:49:40 51.82 51.81 52.01 51.6 52.6 52.2 60.43 60.19 60.51 59.5 60.1 59.9
15/09/2018 07:49:41 51.41 51.7 52.01 51.6 52.6 52.2 59.81 60.23 60.51 59.5 60.1 59.9
15/09/2018 07:49:42 51.44 51.61 52.01 51.6 52.6 52.2 59.38 59.9 60.51 59.5 60.1 59.9
15/09/2018 07:49:43 51.57 51.68 52.01 51.6 52.6 52.2 60.34 60.12 60.51 59.5 60.1 59.9
15/09/2018 07:49:44 51.49 51.56 52.01 51.6 52.6 52.2 59.84 60.21 60.51 59.5 60.1 59.9
15/09/2018 07:49:45 51.21 51.54 52.01 51.6 52.6 52.2 59.28 59.87 60.51 59.5 60.1 59.9
15/09/2018 07:49:46 51.62 51.59 52.01 51.6 52.6 52.2 60.22 60.07 60.51 59.5 60.1 59.9
15/09/2018 07:49:47 51.43 51.63 51.95 51.6 52.6 52.2 60.29 60.25 60.51 59.5 60.1 59.9
15/09/2018 07:49:48 51.67 51.65 51.95 51.6 52.6 52.2 59.65 60.22 60.51 59.5 60.1 59.9
15/09/2018 07:49:49 51.73 51.75 51.95 51.6 52.6 52.2 59.81 59.93 60.51 59.5 60.1 59.9
15/09/2018 07:49:50 51.47 51.76 51.92 51.6 52.6 52.2 60.26 60.14 60.48 59.5 60.1 59.9
15/09/2018 07:49:51 51.46 51.64 51.92 51.6 52.6 52.2 59.38 60.13 60.36 59.5 60.1 59.9
15/09/2018 07:49:52 51.52 51.59 51.89 51.6 52.6 52.2 59.75 59.78 60.36 59.5 60.1 59.9
15/09/2018 07:49:53 51.51 51.65 51.89 51.6 52.6 52.2 60.42 60.25 60.36 59.5 60.1 59.9
15/09/2018 07:49:54 51.79 51.8 51.89 51.6 52.6 52.2 60.27 60.41 60.41 59.5 60.1 59.9
15/09/2018 07:49:55 51.82 51.81 51.89 51.6 52.6 52.2 60.02 60.25 60.41 59.5 60.1 59.9
15/09/2018 07:49:56 51.79 51.87 51.89 51.6 52.6 52.2 60.44 60.31 60.41 59.5 60.1 59.9
15/09/2018 07:49:57 51.88 51.91 51.91 51.6 52.6 52.2 59.95 60.38 60.41 59.5 60.1 59.9
15/09/2018 07:49:58 51.5 51.87 51.91 51.6 52.6 52.2 59.51 60.03 60.41 59.5 60.1 59.9
15/09/2018 07:49:59 51.57 51.71 51.91 51.6 52.6 52.2 60.24 60.08 60.41 59.5 60.1 59.9
15/09/2018 07:50:00 51.76 51.74 51.91 51.6 52.6 52.2 60.22 60.28 60.41 59.5 60.1 59.9
15/09/2018 07:50:01 51.7 51.76 51.91 51.6 52.6 52.2 59.74 60.2 60.41 59.5 60.1 59.9
15/09/2018 07:50:02 51.8 51.81 51.91 51.6 52.6 52.2 60.66 60.43 60.43 59.5 60.1 59.9
15/09/2018 07:50:03 51.64 51.84 51.91 51.6 52.6 52.2 59.73 60.42 60.43 59.5 60.1 59.9
15/09/2018 07:50:04 51.38 51.77 51.91 51.6 52.6 52.2 59.55 60.04 60.43 59.5 60.1 59.9
15/09/2018 07:50:05 51.64 51.7 51.91 51.6 52.6 52.2 60.42 60.19 60.43 59.5 60.1 59.9
15/09/2018 07:50:06 51.62 51.72 51.91 51.6 52.6 52.2 59.97 60.4 60.43 59.5 60.1 59.9
15/09/2018 07:50:07 51.14 51.6 51.91 51.6 52.6 52.2 59.51 59.97 60.43 59.5 60.1 59.9
15/09/2018 07:50:08 51.58 51.57 51.91 51.6 52.6 52.2 60.39 60.23 60.43 59.5 60.1 59.9
15/09/2018 07:50:09 51.41 51.51 51.91 51.6 52.6 52.2 60.39 60.41 60.43 59.5 60.1 59.9
15/09/2018 07:50:10 51 51.47 51.91 51.6 52.6 52.2 59.31 60.31 60.43 59.5 60.1 59.9
15/09/2018 07:50:11 51.66 51.61 51.91 51.6 52.6 52.2 60.1 60.05 60.43 59.5 60.1 59.9
15/09/2018 07:50:12 51.48 51.6 51.91 51.6 52.6 52.2 60.36 60.32 60.43 59.6 60.1 59.9
15/09/2018 07:50:13 51.62 51.65 51.91 51.6 52.6 52.2 59.97 60.29 60.43 59.6 60.1 59.9
15/09/2018 07:50:14 51.71 51.73 51.91 51.6 52.6 52.2 60.12 60.24 60.43 59.6 60.1 59.9
15/09/2018 07:50:15 51.68 51.8 51.91 51.6 52.6 52.2 60.58 60.51 60.51 59.6 60.1 59.9
15/09/2018 07:50:16 51.52 51.83 51.91 51.6 52.6 52.2 60.33 60.71 60.71 59.6 60.1 59.9
15/09/2018 07:50:17 51.23 51.53 51.91 51.6 52.6 52.2 59.61 60.28 60.71 59.6 60.1 59.9
15/09/2018 07:50:18 51.57 51.56 51.91 51.6 52.6 52.2 60.67 60.54 60.71 59.6 60.1 59.9
15/09/2018 07:50:19 51.79 51.82 51.91 51.6 52.6 52.2 60.56 60.78 60.78 59.6 60.1 59.9
15/09/2018 07:50:20 51.48 51.65 51.91 51.6 52.6 52.2 59.71 60.51 60.78 59.6 60.1 59.9
15/09/2018 07:50:21 51.64 51.7 51.91 51.6 52.6 52.2 59.56 60.01 60.78 59.6 60.1 59.9
15/09/2018 07:50:22 51.58 51.75 51.91 51.6 52.6 52.2 60.54 60.26 60.78 59.6 60.1 59.9
15/09/2018 07:50:23 51.74 51.71 51.91 51.6 52.6 52.2 59.93 60.26 60.78 59.6 60.1 59.9
15/09/2018 07:50:24 51.46 51.72 51.91 51.6 52.6 52.2 59.92 60.09 60.78 59.6 60.1 59.9
15/09/2018 07:50:25 51.36 51.61 51.91 51.6 52.6 52.2 60.32 60.27 60.78 59.6 60.1 59.9
15/09/2018 07:50:26 51.33 51.52 51.91 51.6 52.6 52.2 60.19 60.4 60.78 59.6 60.1 59.9
15/09/2018 07:50:27 51.64 51.6 51.87 51.6 52.6 52.2 59.62 60.19 60.78 59.6 60.1 59.9
15/09/2018 07:50:28 51.59 51.65 51.84 51.6 52.6 52.2 60.16 60.11 60.78 59.6 60.1 59.9
15/09/2018 07:50:29 51.4 51.67 51.84 51.6 52.6 52.2 59.67 60.26 60.78 59.6 60.1 59.9
15/09/2018 07:50:30 51.36 51.54 51.84 51.6 52.6 52.2 59.33 59.77 60.78 59.6 60.1 59.9
15/09/2018 07:50:31 51.82 51.75 51.84 51.6 52.6 52.2 60.55 60.33 60.78 59.6 60.1 59.9
15/09/2018 07:50:32 51.52 51.78 51.84 51.6 52.6 52.2 59.65 60.37 60.78 59.6 60.1 59.9
15/09/2018 07:50:33 51.46 51.6 51.83 51.6 52.6 52.1 59.67 59.87 60.78 59.6 60.1 59.9
15/09/2018 07:50:34 51.58 51.75 51.83 51.6 52.5 52.1 60.45 60.28 60.78 59.6 60.1 59.9
15/09/2018 07:50:35 51.36 51.64 51.83 51.6 52.5 52.1 59.87 60.27 60.78 59.6 60.1 59.9
15/09/2018 07:50:36 51.6 51.55 51.83 51.6 52.5 52.1 59.48 59.92 60.78 59.6 60.1 59.9
15/09/2018 07:50:37 51.57 51.61 51.83 51.6 52.5 52.1 60.08 60.04 60.78 59.6 60.1 59.9
15/09/2018 07:50:38 51.39 51.58 51.83 51.6 52.5 52.1 59.86 60.13 60.78 59.6 60.1 59.9
15/09/2018 07:50:39 51.48 51.54 51.83 51.6 52.5 52.1 59.42 59.91 60.78 59.6 60.1 59.9
15/09/2018 07:50:40 51.62 51.61 51.83 51.6 52.5 52.1 60.15 60 60.78 59.6 60.1 59.9
15/09/2018 07:50:41 51.43 51.7 51.83 51.6 52.5 52.1 60.43 60.35 60.78 59.6 60.1 59.9
15/09/2018 07:50:42 51.59 51.7 51.83 51.6 52.5 52.1 60.04 60.46 60.78 59.6 60.1 59.9
15/09/2018 07:50:43 51.26 51.56 51.83 51.5 52.5 52.1 59.25 60.11 60.78 59.6 60.1 59.9
15/09/2018 07:50:44 51.47 51.56 51.83 51.5 52.5 52.1 60.04 59.91 60.78 59.6 60.1 59.9
15/09/2018 07:50:45 51.44 51.54 51.83 51.5 52.5 52.1 60.37 60.25 60.78 59.6 60.1 59.9
15/09/2018 07:50:46 51.54 51.61 51.82 51.5 52.5 52.1 59.33 60.15 60.78 59.6 60.1 59.9
15/09/2018 07:50:47 51.49 51.65 51.82 51.5 52.5 52.1 60.16 59.98 60.78 59.6 60.1 59.9
15/09/2018 07:50:48 51.52 51.59 51.82 51.5 52.5 52.1 59.82 60.14 60.78 59.6 60.1 59.9
15/09/2018 07:50:49 51.5 51.64 51.78 51.5 52.5 52.1 59.29 59.77 60.51 59.6 60.1 59.9
15/09/2018 07:50:50 51.62 51.65 51.78 51.5 52.5 52.1 60.4 60.15 60.46 59.6 60.1 59.9
15/09/2018 07:50:51 51.71 51.78 51.78 51.5 52.5 52.1 60.16 60.37 60.46 59.6 60.1 59.9
15/09/2018 07:50:52 51.98 51.88 51.88 51.6 52.5 52.1 59.65 60.08 60.46 59.6 60.1 59.9
15/09/2018 07:50:53 51.5 51.89 51.89 51.6 52.5 52.1 59.79 59.88 60.46 59.6 60.1 59.9
15/09/2018 07:50:54 51.6 51.74 51.89 51.6 52.5 52.1 60.79 60.52 60.52 59.7 60.1 59.9
15/09/2018 07:50:55 51.46 51.67 51.89 51.6 52.5 52.1 59.6 60.52 60.52 59.7 60.1 59.9
15/09/2018 07:50:56 51.6 51.72 51.89 51.6 52.5 52.1 59.85 59.98 60.52 59.7 60.1 59.9
15/09/2018 07:50:57 51.29 51.64 51.89 51.6 52.5 52.1 60.34 60.21 60.52 59.7 60.1 59.9
15/09/2018 07:50:58 51.59 51.58 51.89 51.6 52.5 52.1 60.14 60.39 60.52 59.7 60.1 59.9
15/09/2018 07:50:59 51.6 51.62 51.89 51.6 52.5 52.1 59.8 60.11 60.52 59.7 60.1 59.9
15/09/2018 07:51:00 51.58 51.7 51.89 51.5 52.5 52.1 60.35 60.31 60.52 59.7 60.1 59.9
15/09/2018 07:51:01 51.72 51.8 51.89 51.6 52.5 52.1 59.7 60.29 60.52 59.7 60.1 59.9
15/09/2018 07:51:02 51.8 51.83 51.89 51.6 52.5 52.1 60.05 60.05 60.52 59.7 60.1 59.9
15/09/2018 07:51:03 51.25 51.76 51.89 51.6 52.5 52.1 60.4 60.31 60.52 59.7 60.1 59.9
15/09/2018 07:51:04 51.46 51.61 51.89 51.6 52.5 52.1 59.94 60.38 60.52 59.7 60.1 59.9
15/09/2018 07:51:05 51.22 51.46 51.89 51.6 52.5 52.1 59.45 60.07 60.52 59.7 60.1 59.9
15/09/2018 07:51:06 51.5 51.59 51.89 51.6 52.5 52.1 60.56 60.29 60.52 59.7 60.1 59.9
15/09/2018 07:51:07 51.6 51.59 51.89 51.6 52.5 52.1 59.83 60.28 60.52 59.7 60.1 59.9
15/09/2018 07:51:08 51.85 51.78 51.89 51.6 52.5 52.1 60.12 60.16 60.52 59.7 60.1 59.9
15/09/2018 07:51:09 51.32 51.73 51.89 51.6 52.5 52.1 60.66 60.52 60.52 59.7 60.1 59.9
15/09/2018 07:51:10 51.33 51.53 51.89 51.6 52.5 52.1 60.06 60.55 60.55 59.7 60.1 59.9
15/09/2018 07:51:11 51.54 51.61 51.89 51.6 52.5 52.1 59.68 60.18 60.55 59.7 60.1 59.9
15/09/2018 07:51:12 51.65 51.68 51.89 51.6 52.5 52.1 60.34 60.28 60.55 59.7 60.1 59.9
15/09/2018 07:51:13 51.55 51.67 51.89 51.6 52.5 52.1 59.9 60.21 60.55 59.7 60.1 59.9
15/09/2018 07:51:14 51.36 51.6 51.89 51.6 52.5 52.1 60.03 60.1 60.55 59.7 60.1 59.9
15/09/2018 07:51:15 51.58 51.63 51.89 51.6 52.5 52.1 60.32 60.33 60.55 59.7 60.1 59.9
15/09/2018 07:51:16 51.5 51.73 51.89 51.6 52.5 52.1 59.46 60.18 60.55 59.7 60.1 59.9
15/09/2018 07:51:17 51.56 51.63 51.89 51.6 52.5 52.1 60.36 60.2 60.55 59.7 60.1 59.9
15/09/2018 07:51:18 51.72 51.71 51.89 51.6 52.5 52.1 60.02 60.35 60.55 59.7 60.1 59.9
15/09/2018 07:51:19 51.41 51.72 51.89 51.6 52.5 52.1 59.65 60.01 60.55 59.7 60.1 59.9
15/09/2018 07:51:20 51.75 51.78 51.89 51.6 52.5 52.1 60.53 60.31 60.55 59.7 60.1 59.9
15/09/2018 07:51:21 51.59 51.74 51.89 51.6 52.5 52.1 60.04 60.41 60.55 59.7 60.1 59.9
15/09/2018 07:51:22 51.33 51.64 51.89 51.6 52.5 52.1 59.34 60.09 60.55 59.7 60.1 59.9
15/09/2018 07:51:23 51.6 51.57 51.83 51.6 52.5 52.1 60.63 60.33 60.55 59.7 60.1 59.9
15/09/2018 07:51:24 51.49 51.65 51.83 51.6 52.4 52.1 59.82 60.34 60.55 59.7 60.1 59.9
15/09/2018 07:51:25 51.28 51.48 51.83 51.6 52.4 52.1 59.73 59.95 60.55 59.7 60.1 59.9
15/09/2018 07:51:26 51.5 51.54 51.83 51.6 52.4 52.1 60.53 60.34 60.55 59.7 60.1 59.9
15/09/2018 07:51:27 51.31 51.58 51.83 51.6 52.4 52.1 59.21 60.31 60.55 59.7 60.1 59.9
15/09/2018 07:51:28 51.79 51.68 51.83 51.6 52.4 52.1 60.13 60.03 60.55 59.7 60.1 59.9
15/09/2018 07:51:29 51.39 51.69 51.83 51.6 52.4 52.1 60.47 60.4 60.55 59.7 60.1 59.9
15/09/2018 07:51:30 51.41 51.68 51.83 51.5 52.4 52.1 59.4 60.3 60.55 59.7 60.1 59.9
15/09/2018 07:51:31 51.68 51.62 51.83 51.5 52.4 52.1 60.22 60.11 60.55 59.7 60.1 59.9
15/09/2018 07:51:32 51.86 51.81 51.81 51.6 52.4 52.1 60.05 60.15 60.55 59.7 60.1 59.9
15/09/2018 07:51:33 51.54 51.81 51.81 51.6 52.4 52.1 59.45 60.1 60.55 59.7 60 59.9
15/09/2018 07:51:34 51.57 51.72 51.81 51.6 52.4 52.1 60.38 60.3 60.55 59.7 60 59.9
15/09/2018 07:51:35 51.4 51.7 51.81 51.5 52.4 52.1 59.44 60.21 60.55 59.7 60 59.9
15/09/2018 07:51:36 51.55 51.58 51.81 51.6 52.4 52.1 59.68 59.76 60.55 59.7 60 59.9
15/09/2018 07:51:37 51.62 51.63 51.81 51.6 52.4 52.1 60.56 60.31 60.55 59.7 60 59.9
15/09/2018 07:51:38 51.41 51.69 51.81 51.5 52.4 52.1 59.78 60.33 60.55 59.8 60 59.9
15/09/2018 07:51:39 51.38 51.54 51.81 51.5 52.4 52.1 59.62 59.97 60.55 59.8 60 59.9
15/09/2018 07:51:40 51.35 51.48 51.81 51.5 52.4 52.1 60.05 59.99 60.41 59.8 60 59.9
15/09/2018 07:51:41 51.59 51.6 51.81 51.5 52.4 52.1 59.5 59.98 60.41 59.8 60 59.9
15/09/2018 07:51:42 51.22 51.56 51.81 51.5 52.4 52.1 60.04 59.95 60.41 59.8 60 59.9
15/09/2018 07:51:43 51.65 51.54 51.81 51.6 52.4 52.1 59.79 60.07 60.41 59.8 60 59.9
15/09/2018 07:51:44 51.31 51.54 51.81 51.6 52.4 52.1 59.45 59.79 60.41 59.8 60 59.9
15/09/2018 07:51:45 51.34 51.64 51.81 51.6 52.4 52.1 60.49 60.28 60.41 59.8 60 59.9
15/09/2018 07:51:46 51.99 51.87 51.87 51.6 52.4 52.1 59.95 60.2 60.41 59.8 60 59.9
15/09/2018 07:51:47 52.06 52.1 52.1 51.6 52.4 52.1 59.64 60.1 60.41 59.8 60 59.9
15/09/2018 07:51:48 51.65 51.99 52.1 51.6 52.4 52.1 60.11 60.05 60.41 59.8 60 59.9
15/09/2018 07:51:49 51.45 51.81 52.1 51.6 52.4 52.1 60.26 60.3 60.41 59.8 60 59.9
15/09/2018 07:51:50 51.58 51.72 52.1 51.6 52.4 52.1 59.81 60.32 60.41 59.8 60 59.9
15/09/2018 07:51:51 51.52 51.61 52.1 51.6 52.4 52.1 59.69 59.87 60.4 59.8 60 59.9
15/09/2018 07:51:52 51.57 51.7 52.1 51.6 52.4 52.1 60.46 60.31 60.4 59.8 60 59.9
15/09/2018 07:51:53 51.45 51.69 52.1 51.6 52.4 52.1 60.24 60.33 60.4 59.8 60 59.9
15/09/2018 07:51:54 51.48 51.58 52.1 51.6 52.4 52.1 59.43 60.2 60.4 59.8 60 59.9
15/09/2018 07:51:55 51.69 51.67 52.1 51.6 52.4 52.1 60.03 60.02 60.4 59.8 60 59.9
15/09/2018 07:51:56 51.86 51.9 52.1 51.6 52.4 52.1 60.79 60.57 60.57 59.8 60 59.9
15/09/2018 07:51:57 51.52 51.82 52.1 51.6 52.4 52.1 60.19 60.58 60.58 59.8 60 59.9
15/09/2018 07:51:58 51.18 51.63 52.1 51.6 52.4 52.1 59.39 60.27 60.58 59.8 60 59.9
15/09/2018 07:51:59 51.39 51.54 52.1 51.6 52.3 52.1 60.72 60.41 60.58 59.8 60 59.9
15/09/2018 07:52:00 51.5 51.53 52.1 51.6 52.3 52.1 60.26 60.48 60.58 59.8 60 59.9
15/09/2018 07:52:01 51.32 51.53 52.1 51.6 52.3 52.1 59.42 60.28 60.58 59.8 60 59.9
15/09/2018 07:52:02 51.44 51.6 52.1 51.6 52.3 52.1 59.91 59.92 60.58 59.8 60 59.9
15/09/2018 07:52:03 51.5 51.54 52.1 51.6 52.3 52.1 60.41 60.27 60.58 59.8 60 59.9
15/09/2018 07:52:04 51.64 51.66 52.1 51.6 52.3 52.1 59.45 60.22 60.58 59.8 60 59.9
15/09/2018 07:52:05 51.61 51.68 52.1 51.6 52.3 52.1 60.09 60.02 60.58 59.8 60 59.9
15/09/2018 07:52:06 51.18 51.67 52.1 51.6 52.3 52.1 60.24 60.27 60.58 59.8 60 59.9
15/09/2018 07:52:07 51.45 51.47 52.1 51.6 52.3 52.1 59.81 60.11 60.58 59.8 60 59.9
15/09/2018 07:52:08 51.53 51.54 52.1 51.6 52.3 52.1 60.07 60.1 60.58 59.8 60 59.9
15/09/2018 07:52:09 51.41 51.53 52.1 51.6 52.3 52.1 60.81 60.56 60.58 59.8 60 59.9
15/09/2018 07:52:10 51.59 51.7 52.1 51.6 52.3 52.1 60.21 60.59 60.59 59.8 60 59.9
15/09/2018 07:52:11 51.22 51.59 52.1 51.5 52.3 52.1 59.23 60.29 60.59 59.8 60 59.9
15/09/2018 07:52:12 51.33 51.41 52.1 51.5 52.3 52.1 60 59.97 60.59 59.8 60 59.9
15/09/2018 07:52:13 51.42 51.52 52.1 51.5 52.3 52.1 60.55 60.36 60.59 59.8 60 59.9
15/09/2018 07:52:14 51.65 51.66 52.1 51.5 52.3 52.1 60.14 60.38 60.59 59.8 60 59.9
15/09/2018 07:52:15 51.47 51.64 52.1 51.5 52.3 52.1 59.57 60.16 60.59 59.8 60 59.9
15/09/2018 07:52:16 51.61 51.74 52.1 51.5 52.3 52.1 60.51 60.37 60.59 59.8 60 59.9
15/09/2018 07:52:17 51.35 51.72 51.99 51.5 52.3 52.1 60.28 60.46 60.59 59.8 60 59.9
15/09/2018 07:52:18 51.38 51.54 51.9 51.5 52.3 52.1 59.68 60.25 60.59 59.8 60 59.9
15/09/2018 07:52:19 51.8 51.65 51.9 51.5 52.3 52.1 60.43 60.29 60.59 59.8 60 59.9
15/09/2018 07:52:20 51.64 51.7 51.9 51.5 52.3 52.1 60.43 60.43 60.59 59.8 60 59.9
15/09/2018 07:52:21 51.22 51.7 51.9 51.5 52.3 52.1 59.51 60.4 60.59 59.8 60 59.9
15/09/2018 07:52:22 51.59 51.63 51.9 51.5 52.3 52.1 60.12 60.09 60.59 59.8 60 59.9
15/09/2018 07:52:23 51.43 51.57 51.9 51.5 52.3 52.1 60.4 60.29 60.59 59.8 60 59.9
15/09/2018 07:52:24 51.37 51.6 51.9 51.5 52.3 52.1 59.73 60.34 60.59 59.8 60 59.9
15/09/2018 07:52:25 51.24 51.47 51.9 51.5 52.3 52.1 59.51 59.91 60.59 59.8 60 59.9
15/09/2018 07:52:26 51.72 51.61 51.82 51.5 52.3 52.1 60.36 60.19 60.59 59.8 60 59.9
15/09/2018 07:52:27 51.2 51.63 51.74 51.5 52.3 52.1 59.79 60.28 60.59 59.9 60 59.9
15/09/2018 07:52:28 51.12 51.36 51.74 51.5 52.3 52.1 59.64 59.89 60.59 59.8 60 59.9
15/09/2018 07:52:29 51.53 51.52 51.74 51.5 52.3 52.1 60.61 60.4 60.59 59.9 60 59.9
15/09/2018 07:52:30 51.23 51.51 51.74 51.5 52.3 52.1 59.32 60.39 60.59 59.9 60 59.9
15/09/2018 07:52:31 51.09 51.36 51.74 51.5 52.3 52.1 59.59 59.76 60.59 59.9 60 59.9
15/09/2018 07:52:32 51.88 51.71 51.74 51.5 52.3 52.1 60.62 60.39 60.59 59.9 60 59.9
15/09/2018 07:52:33 51.32 51.7 51.74 51.5 52.3 52.1 59.61 60.39 60.59 59.9 60 59.9
15/09/2018 07:52:34 51.2 51.52 51.74 51.5 52.3 52.1 59.48 59.86 60.59 59.9 60 59.9
15/09/2018 07:52:35 51.64 51.57 51.74 51.5 52.3 52.1 60.43 60.19 60.59 59.9 60 59.9
15/09/2018 07:52:36 51.37 51.63 51.74 51.5 52.3 52.1 59.78 60.3 60.59 59.9 60 59.9
15/09/2018 07:52:37 51.52 51.55 51.74 51.5 52.3 52.1 59.58 59.87 60.59 59.9 60 59.9
15/09/2018 07:52:38 51.33 51.52 51.74 51.5 52.3 52.1 60.14 60.05 60.59 59.9 60 59.9
15/09/2018 07:52:39 51.58 51.61 51.74 51.5 52.3 52.1 59.47 60.04 60.59 59.9 60 59.9
15/09/2018 07:52:40 51.7 51.77 51.77 51.5 52.3 52.1 60.13 60 60.46 59.9 60 59.9
15/09/2018 07:52:41 51.45 51.65 51.77 51.5 52.2 52.1 60.28 60.29 60.46 59.9 60 59.9
15/09/2018 07:52:42 51.1 51.56 51.77 51.5 52.2 52.1 59.51 60.16 60.46 59.9 60 59.9
15/09/2018 07:52:43 51.45 51.39 51.77 51.5 52.2 52.1 59.66 59.76 60.46 59.9 60 59.9
15/09/2018 07:52:44 50.99 51.49 51.77 51.5 52.2 52.1 60.07 59.96 60.46 59.9 60 59.9
15/09/2018 07:52:45 51.48 51.41 51.77 51.5 52.2 52.1 60.28 60.23 60.46 59.9 60 59.9
15/09/2018 07:52:46 51.28 51.51 51.77 51.5 52.2 52.1 59.54 60.26 60.46 59.9 59.9 59.9
15/09/2018 07:52:47 51.35 51.41 51.77 51.5 52.2 52.1 59.73 59.84 60.43 59.9 59.9 59.9
15/09/2018 07:52:48 51.65 51.62 51.77 51.5 52.2 52.1 60.45 60.28 60.43 59.9 59.9 59.9
15/09/2018 07:52:49 51.13 51.5 51.77 51.5 52.2 52.1 59.33 60.23 60.43 59.9 59.9 59.9
15/09/2018 07:52:50 51.55 51.51 51.77 51.5 52.2 52.1 59.47 59.64 60.4 59.9 59.9 59.9
15/09/2018 07:52:51 51.49 51.59 51.77 51.5 52.2 52.1 60.41 60.1 60.4 59.9 59.9 59.9
15/09/2018 07:52:52 51.26 51.47 51.77 51.5 52.2 52.1 59.46 60.09 60.4 59.9 59.9 59.9
15/09/2018 07:52:53 51.41 51.44 51.77 51.5 52.2 52.1 59.57 59.69 60.4 59.9 59.9 59.9
15/09/2018 07:52:54 51.41 51.53 51.77 51.5 52.2 52.1 60.47 60.19 60.4 59.9 59.9 59.9
15/09/2018 07:52:55 51.49 51.5 51.77 51.5 52.2 52.1 59.89 60.27 60.4 59.9 59.9 59.9
15/09/2018 07:52:56 51.53 51.65 51.77 51.5 52.2 52.1 59.47 60.02 60.4 59.9 59.9 59.9
15/09/2018 07:52:57 51.41 51.58 51.77 51.5 52.2 52.1 59.96 59.94 60.4 59.9 59.9 59.9
15/09/2018 07:52:58 51.54 51.6 51.77 51.5 52.2 52.1 60.02 60.1 60.4 59.9 59.9 59.9
15/09/2018 07:52:59 51.11 51.48 51.77 51.5 52.2 52.1 59.46 59.95 60.39 59.9 59.9 59.9
15/09/2018 07:53:00 51.65 51.53 51.77 51.5 52.2 52.1 60.84 60.48 60.48 59.9 59.9 59.9
15/09/2018 07:53:01 51.41 51.58 51.77 51.5 52.2 52.1 60.07 60.51 60.51 59.9 59.9 59.9
15/09/2018 07:53:02 51.33 51.55 51.77 51.5 52.2 52.1 59.45 60.16 60.51 59.9 59.9 59.9
15/09/2018 07:53:03 51.3 51.45 51.77 51.5 52.2 52.1 59.53 59.75 60.51 59.9 59.9 59.9
15/09/2018 07:53:04 51.51 51.46 51.77 51.5 52.2 52.1 60.21 60.03 60.51 59.9 59.9 59.9
15/09/2018 07:53:05 51.38 51.49 51.77 51.5 52.2 52.1 59.76 60.19 60.51 59.9 59.9 59.9
15/09/2018 07:53:06 51.61 51.61 51.77 51.5 52.2 52.1 59.54 59.82 60.51 59.9 59.9 59.9
15/09/2018 07:53:07 51.28 51.53 51.77 51.5 52.2 52.1 60.19 60.04 60.51 59.9 59.9 59.9
15/09/2018 07:53:08 51.63 51.59 51.77 51.5 52.2 52.1 60.37 60.29 60.51 59.9 59.9 59.9
15/09/2018 07:53:09 51.57 51.66 51.77 51.5 52.2 52.1 59.8 60.3 60.51 59.9 59.9 59.9
15/09/2018 07:53:10 51.39 51.66 51.66 51.5 52.2 52.1 59.68 60 60.51 59.9 59.9 59.9
15/09/2018 07:53:11 51.16 51.47 51.66 51.5 52.2 52.1 60.36 60.25 60.51 59.9 59.9 59.9
15/09/2018 07:53:12 51.03 51.37 51.66 51.5 52.2 52.1 59.65 60.23 60.51 59.9 59.9 59.9
15/09/2018 07:53:13 51.28 51.24 51.66 51.5 52.2 52.1 59.08 59.81 60.51 59.9 59.9 59.9
15/09/2018 07:53:14 51.59 51.58 51.66 51.5 52.2 52.1 59.83 59.75 60.51 59.9 59.9 59.9
15/09/2018 07:53:15 51.59 51.58 51.66 51.5 52.2 52.1 60.39 60.17 60.51 59.9 59.9 59.9
15/09/2018 07:53:16 51.53 51.67 51.67 51.5 52.2 52.1 60.24 60.31 60.51 59.9 59.9 59.9
15/09/2018 07:53:17 51.66 51.73 51.73 51.5 52.2 52.1 59.59 60.28 60.51 59.9 59.9 59.9
15/09/2018 07:53:18 51.44 51.74 51.74 51.5 52.2 52.1 60.1 60.06 60.51 59.9 59.9 59.9
15/09/2018 07:53:19 51.49 51.62 51.74 51.5 52.2 52.1 60.44 60.36 60.51 59.9 59.9 59.9
15/09/2018 07:53:20 51.13 51.47 51.74 51.5 52.2 52.1 58.93 60.24 60.51 59.9 59.9 59.9
15/09/2018 07:53:21 51.63 51.57 51.74 51.5 52.2 52.1 59.8 59.77 60.51 59.9 59.9 59.9
15/09/2018 07:53:22 51.41 51.61 51.74 51.5 52.2 52.1 60.55 60.35 60.51 59.9 59.9 59.9
15/09/2018 07:53:23 51.27 51.45 51.74 51.5 52.2 52.1 59.42 60.29 60.51 59.9 59.9 59.9
15/09/2018 07:53:24 51.22 51.49 51.74 51.5 52.2 52.1 59.39 59.7 60.51 59.9 59.9 59.9
15/09/2018 07:53:25 51.5 51.46 51.74 51.5 52.2 52.1 60.45 60.24 60.51 59.9 59.9 59.9
15/09/2018 07:53:26 51.19 51.45 51.74 51.5 52.2 52.1 59.8 60.21 60.51 59.9 59.9 59.9
15/09/2018 07:53:27 51.25 51.42 51.74 51.5 52.2 52.1 59.02 59.92 60.51 59.9 59.9 59.9
15/09/2018 07:53:28 51.51 51.52 51.74 51.5 52.2 52.1 60.57 60.17 60.51 59.9 59.9 59.9
15/09/2018 07:53:29 51.28 51.45 51.74 51.5 52.2 52.1 59.94 60.23 60.51 59.9 59.9 59.9
15/09/2018 07:53:30 51.33 51.39 51.74 51.5 52.2 52.1 59.07 59.96 60.51 59.9 59.9 59.9
15/09/2018 07:53:31 51.21 51.42 51.74 51.5 52.2 52.1 60.09 59.97 60.36 59.9 59.9 59.9
15/09/2018 07:53:32 51.55 51.48 51.74 51.5 52.2 52.1 60.31 60.23 60.36 59.9 59.9 59.9
15/09/2018 07:53:33 50.97 51.43 51.74 51.5 52.2 52.1 59.1 60.13 60.36 59.9 59.9 59.9
15/09/2018 07:53:34 51.03 51.21 51.74 51.5 52.2 52.1 59.34 59.51 60.36 59.9 59.9 59.9
15/09/2018 07:53:35 51.4 51.35 51.74 51.5 52.2 52.1 60.66 60.29 60.36 59.9 59.9 59.9
15/09/2018 07:53:36 51.76 51.63 51.74 51.5 52.2 52.1 60.19 60.38 60.38 59.9 59.9 59.9
15/09/2018 07:53:37 51.32 51.63 51.74 51.5 52.2 52.1 59.59 60.21 60.38 59.9 59.9 59.9
15/09/2018 07:53:38 51.47 51.65 51.74 51.5 52.2 52.1 60.14 60.07 60.38 59.9 59.9 59.9
15/09/2018 07:53:39 51.6 51.67 51.74 51.5 52.2 52.1 60.46 60.45 60.45 59.9 59.9 59.9
15/09/2018 07:53:40 51.43 51.52 51.74 51.5 52.2 52.1 59.45 60.24 60.45 59.9 59.9 59.9
15/09/2018 07:53:41 51.56 51.59 51.74 51.5 52.2 52.1 60.38 60.2 60.45 59.9 59.9 59.9
15/09/2018 07:53:42 51.43 51.6 51.74 51.5 52.2 52.1 59.98 60.28 60.45 59.9 59.9 59.9
15/09/2018 07:53:43 51.53 51.54 51.74 51.5 52.2 52.1 59.56 60.04 60.45 59.9 59.9 59.9
15/09/2018 07:53:44 51.43 51.63 51.74 51.5 52.2 52.1 60.4 60.19 60.45 59.9 59.9 59.9
15/09/2018 07:53:45 51.13 51.47 51.74 51.5 52.2 52.1 59.62 60.19 60.45 59.9 59.9 59.9
15/09/2018 07:53:46 51.45 51.44 51.74 51.5 52.2 52.1 59.13 59.84 60.45 59.9 59.9 59.9
15/09/2018 07:53:47 51.43 51.51 51.74 51.5 52.2 52.1 60.05 59.87 60.45 60 59.9 59.9
15/09/2018 07:53:48 51.38 51.47 51.67 51.5 52.2 52.1 60.35 60.2 60.45 60 59.9 59.9
15/09/2018 07:53:49 51.2 51.6 51.67 51.5 52.2 52.1 59.38 60.28 60.45 60 59.9 59.9
15/09/2018 07:53:50 51.25 51.34 51.67 51.5 52.1 52.1 59.96 59.92 60.45 60 59.9 59.9
15/09/2018 07:53:51 51.39 51.39 51.67 51.5 52.1 52.1 60.36 60.23 60.45 60 59.9 59.9
15/09/2018 07:53:52 51.04 51.36 51.67 51.5 52.1 52.1 59.61 60.17 60.45 60 59.9 59.9
15/09/2018 07:53:53 51.71 51.57 51.67 51.5 52.1 52.1 59.54 59.81 60.45 60 59.9 59.9
15/09/2018 07:53:54 51.89 51.76 51.76 51.5 52.1 52.1 60.49 60.25 60.45 60 59.9 59.9
15/09/2018 07:53:55 51.26 51.77 51.77 51.5 52.1 52.1 59.63 60.24 60.45 60 59.9 59.9
15/09/2018 07:53:56 51.43 51.6 51.77 51.5 52.1 52.1 59.25 59.83 60.45 60 59.9 59.9
15/09/2018 07:53:57 51.71 51.63 51.77 51.5 52.1 52.1 60.48 60.17 60.45 60 59.9 59.9
15/09/2018 07:53:58 50.76 51.63 51.77 51.5 52.1 52.1 59.2 60.11 60.45 60 59.9 59.9
15/09/2018 07:53:59 51.52 51.38 51.77 51.5 52.1 52.1 59.99 59.86 60.45 60 59.9 59.9
15/09/2018 07:54:00 51.73 51.7 51.77 51.5 52.1 52.1 60.34 60.21 60.45 60 59.9 59.9
15/09/2018 07:54:01 51.28 51.66 51.77 51.5 52.1 52.1 59.41 60.15 60.45 60 59.9 59.9
15/09/2018 07:54:02 51.65 51.67 51.77 51.5 52.1 52.1 59.79 59.81 60.45 60 59.9 59.9
15/09/2018 07:54:03 51.59 51.69 51.77 51.5 52.1 52.1 60.53 60.33 60.45 60 59.9 59.9
15/09/2018 07:54:04 51.24 51.59 51.77 51.5 52.1 52.1 59.66 60.34 60.45 60 59.9 59.9
15/09/2018 07:54:05 51.22 51.38 51.77 51.5 52.1 52.1 59.35 59.81 60.45 60 59.9 59.9
15/09/2018 07:54:06 51.5 51.46 51.77 51.5 52.1 52.1 60.03 59.97 60.45 60 59.9 59.9
15/09/2018 07:54:07 51.21 51.51 51.77 51.5 52.1 52.1 59.28 59.97 60.45 60 59.9 59.9
15/09/2018 07:54:08 51.38 51.47 51.77 51.5 52.1 52.1 59.9 59.8 60.45 60 59.9 59.9
15/09/2018 07:54:09 51.56 51.56 51.77 51.5 52.1 52.1 60.53 60.32 60.34 60 59.9 59.9
15/09/2018 07:54:10 51.14 51.53 51.77 51.5 52.1 52.1 59.21 60.26 60.34 60 59.9 59.9
15/09/2018 07:54:11 51.46 51.42 51.77 51.5 52.1 52.1 60.01 59.89 60.34 60 59.9 59.9
15/09/2018 07:54:12 51.59 51.55 51.77 51.5 52 52.1 60.05 60.1 60.34 60 59.9 59.9
15/09/2018 07:54:13 51.06 51.53 51.77 51.5 52 52.1 59.39 59.98 60.34 60 59.9 59.9
15/09/2018 07:54:14 51.76 51.59 51.77 51.5 52 52.1 60.41 60.14 60.34 60 59.9 59.9
15/09/2018 07:54:15 51.38 51.65 51.77 51.5 52 52.1 60.09 60.33 60.34 60 59.9 59.9
15/09/2018 07:54:16 50.93 51.43 51.77 51.5 52 52.1 59.21 60.07 60.34 60 59.9 59.9
15/09/2018 07:54:17 51.59 51.44 51.77 51.5 52 52.1 60.2 60.02 60.34 60 59.9 59.9
15/09/2018 07:54:18 51.42 51.61 51.77 51.5 52 52.1 60.4 60.24 60.34 60 59.9 59.9
15/09/2018 07:54:19 51.36 51.53 51.77 51.5 52 52.1 59.55 60.26 60.34 60 59.9 59.9
15/09/2018 07:54:20 51.54 51.6 51.77 51.5 52 52.1 59.58 59.84 60.34 60 59.9 59.9
15/09/2018 07:54:21 51.68 51.62 51.77 51.5 52 52.1 60.51 60.26 60.34 60 59.9 59.9
15/09/2018 07:54:22 51.45 51.73 51.77 51.5 52 52.1 60.17 60.41 60.41 60 59.8 59.9
15/09/2018 07:54:23 51.37 51.55 51.77 51.5 52 52.1 59.39 60.16 60.41 60 59.8 59.9
15/09/2018 07:54:24 51.34 51.55 51.77 51.5 52 52.1 59.67 59.78 60.41 60 59.8 59.9
15/09/2018 07:54:25 51.6 51.58 51.73 51.5 52 52.1 60.42 60.21 60.41 60 59.8 59.9
15/09/2018 07:54:26 51.36 51.51 51.73 51.5 52 52.1 60.04 60.23 60.41 60 59.8 59.9
15/09/2018 07:54:27 51.22 51.47 51.73 51.5 52 52.1 58.98 60.05 60.41 60 59.8 59.9
15/09/2018 07:54:28 51.51 51.54 51.73 51.5 52 52.1 60.24 60 60.41 60 59.8 59.9
15/09/2018 07:54:29 51.69 51.62 51.73 51.5 51.9 52.1 60.56 60.36 60.41 60 59.8 59.9
15/09/2018 07:54:30 51.26 51.64 51.73 51.5 51.9 52.1 59.67 60.34 60.41 60 59.8 59.9
15/09/2018 07:54:31 51.19 51.54 51.73 51.5 51.9 52.1 59.28 59.89 60.41 60 59.8 59.9
15/09/2018 07:54:32 51.29 51.31 51.73 51.5 51.9 52.1 60.31 60.1 60.41 60 59.8 59.9
15/09/2018 07:54:33 51.43 51.47 51.73 51.5 51.9 52.1 59.67 60.07 60.41 60 59.8 59.9
15/09/2018 07:54:34 51.43 51.58 51.73 51.5 51.9 52.1 59.55 59.83 60.41 60 59.8 59.9
15/09/2018 07:54:35 51.34 51.52 51.73 51.5 51.9 52.1 60.31 60.13 60.41 60 59.8 59.9
15/09/2018 07:54:36 51.19 51.37 51.73 51.5 51.9 52.1 59.8 60.2 60.41 60 59.8 59.9
15/09/2018 07:54:37 51.11 51.37 51.73 51.5 51.9 52.1 59.24 59.88 60.41 60 59.8 59.9
15/09/2018 07:54:38 51.02 51.23 51.73 51.5 51.9 52.1 59.77 59.76 60.41 60 59.8 59.9
15/09/2018 07:54:39 51.44 51.38 51.73 51.5 51.9 52.1 60.33 60.24 60.41 60 59.8 59.9
15/09/2018 07:54:40 51.64 51.53 51.73 51.5 51.9 52.1 59.66 60.1 60.41 60 59.8 59.9
15/09/2018 07:54:41 51.59 51.64 51.73 51.5 51.9 52.1 59.65 59.87 60.41 60 59.8 59.9
15/09/2018 07:54:42 51.72 51.82 51.82 51.5 51.9 52.1 60.36 60.21 60.41 60 59.8 59.9
15/09/2018 07:54:43 51.49 51.72 51.82 51.5 51.9 52.1 59.51 60.13 60.41 60 59.8 59.9
15/09/2018 07:54:44 51.06 51.55 51.82 51.5 51.9 52.1 60.02 59.95 60.41 60 59.8 59.9
15/09/2018 07:54:45 51.38 51.49 51.82 51.5 51.9 52.1 60.08 60.28 60.41 60 59.8 59.9
15/09/2018 07:54:46 51.37 51.45 51.82 51.5 51.9 52.1 59.19 59.97 60.41 60 59.8 59.9
15/09/2018 07:54:47 51.34 51.47 51.82 51.5 51.9 52.1 60.1 59.94 60.41 60 59.8 59.9
15/09/2018 07:54:48 51.59 51.63 51.82 51.5 51.8 52.1 59.99 60.11 60.41 60 59.8 59.9
15/09/2018 07:54:49 51.35 51.58 51.82 51.5 51.8 52.1 59.62 59.88 60.41 60 59.8 59.9
15/09/2018 07:54:50 51.44 51.51 51.82 51.5 51.8 52.1 60.33 60.17 60.41 60 59.8 59.9
15/09/2018 07:54:51 51.55 51.57 51.82 51.5 51.8 52.1 59.58 60.21 60.41 60 59.8 59.9
15/09/2018 07:54:52 51.37 51.48 51.82 51.5 51.8 52.1 59.47 59.73 60.36 60 59.8 59.9
15/09/2018 07:54:53 51.34 51.5 51.82 51.5 51.8 52.1 60.36 60.23 60.36 60 59.8 59.9
15/09/2018 07:54:54 51.42 51.44 51.82 51.5 51.8 52.1 59.81 60.19 60.36 60 59.8 59.9
15/09/2018 07:54:55 51.27 51.47 51.82 51.5 51.8 52.1 59.88 60.05 60.36 60 59.8 59.9
15/09/2018 07:54:56 51.35 51.47 51.82 51.5 51.8 52.1 60.27 60.32 60.36 60 59.8 59.9
15/09/2018 07:54:57 51.28 51.43 51.82 51.5 51.8 52.1 59.28 60.11 60.36 60 59.8 59.9
15/09/2018 07:54:58 51.04 51.36 51.82 51.5 51.8 52.1 59.71 59.8 60.36 60 59.7 59.9
15/09/2018 07:54:59 51.09 51.19 51.82 51.5 51.8 52.1 59.64 59.82 60.34 60 59.7 59.9
15/09/2018 07:55:00 51.62 51.44 51.82 51.5 51.8 52.1 59.8 59.79 60.32 60 59.7 59.9
15/09/2018 07:55:01 51.41 51.57 51.82 51.5 51.8 52.1 60.46 60.23 60.32 60 59.7 59.9
15/09/2018 07:55:02 51.23 51.36 51.82 51.5 51.8 52.1 59.46 60.2 60.32 60 59.7 59.9
15/09/2018 07:55:03 51.28 51.44 51.82 51.5 51.8 52.1 59.49 59.74 60.32 60 59.7 59.9
15/09/2018 07:55:04 51.68 51.6 51.82 51.5 51.8 52.1 60.55 60.33 60.33 60 59.7 59.9
15/09/2018 07:55:05 51.39 51.62 51.82 51.5 51.8 52.1 59.42 60.34 60.34 60 59.7 59.9
15/09/2018 07:55:06 51.45 51.56 51.82 51.5 51.8 52.1 59.75 59.83 60.34 59.9 59.7 59.9
15/09/2018 07:55:07 51.78 51.71 51.82 51.5 51.8 52.1 60.44 60.26 60.34 60 59.7 59.9
15/09/2018 07:55:08 51.02 51.71 51.82 51.5 51.8 52.1 59.43 60.25 60.34 59.9 59.7 59.9
15/09/2018 07:55:09 50.96 51.31 51.82 51.5 51.8 52.1 59.7 59.84 60.34 59.9 59.7 59.9
15/09/2018 07:55:10 51.33 51.29 51.82 51.5 51.8 52.1 60.03 59.95 60.34 59.9 59.7 59.9
15/09/2018 07:55:11 51.14 51.33 51.82 51.5 51.8 52.1 59.24 59.93 60.34 59.9 59.7 59.9
15/09/2018 07:55:12 51.52 51.51 51.72 51.5 51.8 52.1 60.5 60.26 60.34 59.9 59.7 59.9
15/09/2018 07:55:13 51.35 51.51 51.71 51.5 51.8 52.1 59.82 60.29 60.34 59.9 59.7 59.9
15/09/2018 07:55:14 51.23 51.44 51.71 51.4 51.8 52.1 59.93 60.03 60.34 59.9 59.7 59.9
15/09/2018 07:55:15 51.47 51.43 51.71 51.4 51.8 52.1 60.37 60.28 60.34 59.9 59.7 59.9
15/09/2018 07:55:16 51.4 51.59 51.71 51.4 51.8 52.1 59.74 60.22 60.34 59.9 59.7 59.9
15/09/2018 07:55:17 50.98 51.4 51.71 51.4 51.8 52.1 59.77 60.01 60.34 59.9 59.7 59.9
15/09/2018 07:55:18 51.16 51.25 51.71 51.4 51.8 52.1 59.65 59.86 60.34 59.9 59.7 59.9
15/09/2018 07:55:19 51.03 51.31 51.71 51.4 51.8 52.1 59.57 59.73 60.34 59.9 59.7 59.9
15/09/2018 07:55:20 51.29 51.26 51.71 51.4 51.8 52.1 60.05 59.97 60.34 59.9 59.7 59.9
15/09/2018 07:55:21 51.54 51.49 51.71 51.4 51.8 52.1 59.55 59.94 60.34 59.9 59.7 59.9
15/09/2018 07:55:22 51.24 51.41 51.71 51.4 51.8 52.1 60.18 60.03 60.34 59.9 59.7 59.9
15/09/2018 07:55:23 51.37 51.52 51.71 51.4 51.8 52.1 59.48 60.1 60.34 59.9 59.7 59.9
15/09/2018 07:55:24 51.25 51.4 51.71 51.4 51.7 52.1 59.93 59.85 60.34 59.9 59.7 59.9
15/09/2018 07:55:25 50.89 51.37 51.71 51.4 51.7 52.1 60.08 60.15 60.34 59.9 59.7 59.9
15/09/2018 07:55:26 51.14 51.15 51.71 51.4 51.7 52.1 59.22 59.95 60.34 59.9 59.7 59.9
15/09/2018 07:55:27 51.31 51.4 51.71 51.4 51.7 52.1 60.22 60.03 60.34 59.9 59.7 59.9
15/09/2018 07:55:28 51.16 51.25 51.71 51.4 51.7 52.1 60.01 60.14 60.34 59.9 59.7 59.9
15/09/2018 07:55:29 51.34 51.34 51.71 51.4 51.7 52.1 59.41 60.05 60.34 59.9 59.7 59.9
15/09/2018 07:55:30 51.24 51.38 51.71 51.4 51.7 52.1 60.57 60.31 60.34 59.9 59.7 59.9
15/09/2018 07:55:31 51.65 51.55 51.71 51.4 51.7 52.1 59.92 60.37 60.37 59.9 59.7 59.9
15/09/2018 07:55:32 51.38 51.58 51.71 51.4 51.7 52.1 59.47 60.04 60.37 59.9 59.7 59.9
15/09/2018 07:55:33 51.44 51.53 51.71 51.4 51.7 52.1 60.38 60.2 60.37 59.9 59.7 59.9
15/09/2018 07:55:34 51.6 51.59 51.71 51.4 51.7 52.1 59.83 60.21 60.37 59.9 59.7 59.9
15/09/2018 07:55:35 50.82 51.59 51.71 51.4 51.7 52.1 59.28 59.96 60.37 59.9 59.7 59.9
15/09/2018 07:55:36 51.28 51.3 51.71 51.4 51.7 52.1 60.3 60.09 60.37 59.9 59.7 59.9
15/09/2018 07:55:37 50.91 51.31 51.71 51.4 51.7 52.1 59.41 60.1 60.37 59.9 59.7 59.9
15/09/2018 07:55:38 51.05 51.17 51.59 51.4 51.7 52.1 59.56 59.67 60.37 59.9 59.7 59.9
15/09/2018 07:55:39 50.99 51.08 51.59 51.4 51.7 52.1 59.87 59.91 60.37 59.9 59.7 59.9
15/09/2018 07:55:40 51.31 51.31 51.59 51.4 51.7 52.1 59.56 59.81 60.37 59.9 59.7 59.9
15/09/2018 07:55:41 51.32 51.4 51.59 51.4 51.7 52.1 59.72 59.83 60.37 59.9 59.7 59.9
15/09/2018 07:55:42 51.48 51.48 51.59 51.4 51.7 52.1 60.3 60.25 60.37 59.9 59.7 59.9
15/09/2018 07:55:43 51.32 51.47 51.59 51.4 51.7 52.1 59.36 60.1 60.37 59.9 59.7 59.9
15/09/2018 07:55:44 51.27 51.42 51.59 51.4 51.7 52.1 60.03 59.96 60.37 59.9 59.7 59.9
15/09/2018 07:55:45 51.26 51.42 51.59 51.4 51.7 52.1 59.7 60.04 60.37 59.9 59.7 59.9
15/09/2018 07:55:46 51.52 51.52 51.59 51.4 51.7 52.1 59.82 59.91 60.37 59.9 59.7 59.9
15/09/2018 07:55:47 51.39 51.49 51.59 51.4 51.7 52.1 60.25 60.15 60.37 59.9 59.7 59.9
15/09/2018 07:55:48 50.91 51.44 51.59 51.4 51.7 52.1 59.48 60.13 60.37 59.9 59.7 59.9
15/09/2018 07:55:49 51.59 51.47 51.59 51.4 51.7 52.1 60.46 60.3 60.37 59.9 59.7 59.9
15/09/2018 07:55:50 51.34 51.43 51.59 51.4 51.7 52.1 60.45 60.44 60.44 59.9 59.7 59.9
15/09/2018 07:55:51 51.35 51.46 51.59 51.4 51.7 52.1 59.35 60.36 60.44 59.9 59.7 59.9
15/09/2018 07:55:52 51.2 51.43 51.59 51.4 51.7 52.1 59.31 59.78 60.44 59.9 59.7 59.9
15/09/2018 07:55:53 51.23 51.34 51.59 51.4 51.7 52.1 60.15 59.97 60.44 59.9 59.7 59.9
15/09/2018 07:55:54 51.38 51.5 51.59 51.4 51.7 52.1 59.82 60.2 60.44 59.9 59.7 59.9
15/09/2018 07:55:55 51.15 51.38 51.59 51.4 51.7 52.1 59.35 59.76 60.44 59.9 59.7 59.9
15/09/2018 07:55:56 51.45 51.36 51.59 51.4 51.7 52.1 60.33 60.11 60.44 59.9 59.7 59.9
15/09/2018 07:55:57 50.98 51.34 51.59 51.4 51.7 52.1 59.8 60.18 60.44 59.9 59.7 59.9
15/09/2018 07:55:58 51.21 51.31 51.59 51.4 51.7 52.1 59.64 59.94 60.44 59.9 59.7 59.9
15/09/2018 07:55:59 51.21 51.27 51.59 51.4 51.7 52.1 59.91 59.92 60.44 59.9 59.7 59.9
15/09/2018 07:56:00 51.12 51.24 51.59 51.4 51.7 52.1 59.34 59.88 60.44 59.9 59.7 59.9
15/09/2018 07:56:01 51.03 51.24 51.59 51.4 51.7 52.1 59.31 59.54 60.44 59.9 59.7 59.9
15/09/2018 07:56:02 51.04 51.17 51.59 51.4 51.7 52.1 60.09 59.99 60.44 59.9 59.7 59.9
15/09/2018 07:56:03 51.23 51.22 51.59 51.4 51.7 52.1 59.92 60.08 60.44 59.9 59.7 59.9
15/09/2018 07:56:04 50.87 51.18 51.59 51.4 51.7 52.1 59.2 59.85 60.44 59.9 59.7 59.9
15/09/2018 07:56:05 51.29 51.24 51.52 51.4 51.7 52.1 59.99 59.92 60.44 59.9 59.7 59.9
15/09/2018 07:56:06 51.01 51.24 51.52 51.4 51.7 52.1 60.1 60.07 60.44 59.9 59.7 59.9
15/09/2018 07:56:07 51.29 51.25 51.52 51.4 51.7 52.1 59.52 60 60.44 59.9 59.7 59.9
15/09/2018 07:56:08 51.21 51.39 51.52 51.4 51.7 52.1 59.57 59.74 60.44 59.9 59.7 59.9
15/09/2018 07:56:09 51.27 51.39 51.52 51.4 51.7 52.1 60.43 60.25 60.44 59.9 59.7 59.9
15/09/2018 07:56:10 51.12 51.26 51.52 51.4 51.7 52.1 59.44 60.11 60.44 59.9 59.7 59.9
15/09/2018 07:56:11 51.35 51.33 51.52 51.4 51.7 52.1 59.86 59.92 60.44 59.9 59.7 59.9
15/09/2018 07:56:12 51.44 51.45 51.52 51.4 51.7 52.1 60.44 60.29 60.44 59.9 59.7 59.9
15/09/2018 07:56:13 51.11 51.44 51.52 51.4 51.7 52.1 59.46 60.28 60.44 59.9 59.7 59.9
15/09/2018 07:56:14 51.07 51.36 51.52 51.4 51.7 52.1 59.51 59.74 60.44 59.9 59.7 59.9
15/09/2018 07:56:15 51.27 51.32 51.52 51.4 51.7 52.1 59.94 60.02 60.44 59.9 59.7 59.9
15/09/2018 07:56:16 50.97 51.25 51.5 51.4 51.7 52.1 59.51 59.92 60.44 59.9 59.7 59.9
15/09/2018 07:56:17 51.1 51.17 51.5 51.4 51.6 52.1 59.31 59.57 60.44 59.9 59.7 59.9
15/09/2018 07:56:18 50.87 51.1 51.5 51.4 51.6 52.1 59.73 59.7 60.44 59.9 59.7 59.9
15/09/2018 07:56:19 50.95 51.06 51.5 51.4 51.6 52.1 60.22 60 60.44 59.9 59.7 59.9
15/09/2018 07:56:20 51.02 51.05 51.5 51.4 51.6 52.1 59.46 60.01 60.36 59.9 59.7 59.9
15/09/2018 07:56:21 50.92 51.14 51.5 51.4 51.6 52.1 59.38 59.62 60.29 59.9 59.7 59.9
15/09/2018 07:56:22 51.13 51.11 51.5 51.4 51.6 52.1 60.23 60.03 60.29 59.9 59.7 59.9
15/09/2018 07:56:23 51.01 51.14 51.5 51.4 51.6 52.1 59.92 60.11 60.29 59.9 59.7 59.9
15/09/2018 07:56:24 51.01 51.06 51.45 51.4 51.6 52.1 59.15 59.93 60.29 59.9 59.7 59.9
15/09/2018 07:56:25 50.94 51.04 51.45 51.4 51.6 52.1 59.79 59.76 60.29 59.9 59.7 59.9
15/09/2018 07:56:26 51.08 51.19 51.45 51.4 51.6 52.1 59.56 59.92 60.29 59.9 59.7 59.9
15/09/2018 07:56:27 51.05 51.1 51.45 51.4 51.6 52.1 59.31 59.54 60.29 59.9 59.7 59.9
15/09/2018 07:56:28 50.89 51.05 51.45 51.4 51.6 52.1 60.1 59.96 60.29 59.9 59.7 59.9
15/09/2018 07:56:29 50.6 50.98 51.45 51.4 51.6 52.1 59.17 60.02 60.29 59.9 59.7 59.9
15/09/2018 07:56:30 50.76 50.91 51.45 51.4 51.6 52.1 59.12 59.45 60.29 59.9 59.7 59.9
15/09/2018 07:56:31 50.77 50.89 51.45 51.4 51.6 52.1 59.85 59.7 60.29 59.9 59.7 59.9
15/09/2018 07:56:32 50.99 50.95 51.45 51.4 51.6 52.1 60.37 60.15 60.29 59.9 59.7 59.9
15/09/2018 07:56:33 50.86 51 51.45 51.4 51.6 52.1 59.29 60.23 60.29 59.9 59.7 59.9
15/09/2018 07:56:34 50.81 50.95 51.45 51.4 51.6 52.1 59.17 59.53 60.29 59.9 59.7 59.9
15/09/2018 07:56:35 50.83 50.91 51.45 51.4 51.6 52.1 59.88 59.83 60.29 59.9 59.7 59.9
15/09/2018 07:56:36 50.67 51 51.45 51.3 51.6 52.1 59.76 59.93 60.29 59.9 59.7 59.9
15/09/2018 07:56:37 50.82 50.84 51.45 51.3 51.6 52.1 59.24 59.73 60.29 59.9 59.7 59.9
15/09/2018 07:56:38 50.6 50.81 51.45 51.3 51.6 52.1 59.85 59.84 60.29 59.9 59.7 59.9
15/09/2018 07:56:39 50.79 50.84 51.45 51.3 51.6 52.1 59.39 59.84 60.29 59.9 59.7 59.9
15/09/2018 07:56:40 50.58 50.76 51.45 51.3 51.6 52.1 59.42 59.51 60.29 59.9 59.7 59.9
15/09/2018 07:56:41 50.58 50.74 51.45 51.3 51.6 52.1 60.36 60.12 60.29 59.9 59.7 59.9
15/09/2018 07:56:42 50.67 50.79 51.44 51.3 51.6 52.1 59.15 60.08 60.28 59.9 59.7 59.9
15/09/2018 07:56:43 50.52 50.64 51.36 51.3 51.6 52.1 59.53 59.61 60.23 59.9 59.7 59.9
15/09/2018 07:56:44 50.72 50.75 51.32 51.3 51.6 52.1 59.38 59.71 60.23 59.9 59.7 59.9
15/09/2018 07:56:45 50.56 50.7 51.25 51.3 51.6 52.1 59.62 59.61 60.23 59.9 59.7 59.9
15/09/2018 07:56:46 50.65 50.75 51.19 51.3 51.6 52.1 59.93 59.91 60.23 59.9 59.7 59.9
15/09/2018 07:56:47 50.78 50.83 51.19 51.3 51.6 52.1 59.36 59.9 60.23 59.9 59.7 59.9
15/09/2018 07:56:48 50.59 50.77 51.19 51.3 51.6 52.1 59.31 59.48 60.23 59.9 59.7 59.9
15/09/2018 07:56:49 50.82 50.83 51.19 51.3 51.6 52.1 60.16 59.95 60.23 59.9 59.7 59.9
15/09/2018 07:56:50 50.64 50.81 51.19 51.3 51.6 52.1 58.89 59.88 60.23 59.9 59.7 59.9
15/09/2018 07:56:51 50.41 50.77 51.19 51.3 51.6 52.1 59.38 59.48 60.23 59.9 59.7 59.9
15/09/2018 07:56:52 50.28 50.52 51.19 51.3 51.6 52.1 59.85 59.8 60.23 59.9 59.7 59.9
15/09/2018 07:56:53 50.69 50.64 51.19 51.3 51.6 52.1 59 59.63 60.23 59.9 59.7 59.9
15/09/2018 07:56:54 50.5 50.68 51.19 51.3 51.6 52.1 59.62 59.54 60.23 59.9 59.7 59.9
15/09/2018 07:56:55 50.68 50.7 51.19 51.3 51.6 52.1 59.57 59.76 60.23 59.9 59.7 59.9
15/09/2018 07:56:56 50.66 50.7 51.1 51.3 51.6 52.1 58.97 59.54 60.23 59.9 59.7 59.9
15/09/2018 07:56:57 50.41 50.66 51.05 51.3 51.6 52.1 60.05 59.72 60.23 59.9 59.7 59.9
15/09/2018 07:56:58 50.68 50.68 51 51.3 51.6 52.1 59.06 59.76 60.23 59.9 59.7 59.9
15/09/2018 07:56:59 50.59 50.7 51 51.3 51.6 52.1 59.4 59.48 60.23 59.8 59.7 59.9
15/09/2018 07:57:00 50.56 50.7 51 51.3 51.6 52.1 60.33 60.1 60.23 59.8 59.7 59.9
15/09/2018 07:57:01 50.56 50.73 51 51.3 51.6 52.1 59.54 60.1 60.23 59.8 59.7 59.9
15/09/2018 07:57:02 50.53 50.61 51 51.3 51.6 52.1 58.92 59.73 60.23 59.8 59.7 59.9
15/09/2018 07:57:03 50.64 50.72 51 51.3 51.6 52.1 59.85 59.67 60.12 59.8 59.7 59.9
15/09/2018 07:57:04 50.64 50.73 51 51.3 51.6 52.1 60.05 59.93 60.12 59.8 59.7 59.9
15/09/2018 07:57:05 50.79 50.76 51 51.3 51.5 52.1 58.86 59.88 60.12 59.8 59.7 59.9
15/09/2018 07:57:06 50.82 50.87 50.87 51.3 51.5 52.1 59.97 59.82 60.12 59.8 59.7 59.9
15/09/2018 07:57:07 50.58 50.83 50.87 51.3 51.5 52.1 59.7 59.84 60.12 59.8 59.7 59.9
15/09/2018 07:57:08 50.5 50.71 50.87 51.3 51.5 52.1 59.17 59.7 60.12 59.8 59.7 59.9
15/09/2018 07:57:09 50.41 50.57 50.87 51.3 51.5 52.1 59.67 59.74 60.12 59.8 59.7 59.9
15/09/2018 07:57:10 50.4 50.55 50.87 51.3 51.5 52.1 58.92 59.52 60.12 59.8 59.7 59.9
15/09/2018 07:57:11 50.98 50.85 50.87 51.3 51.5 52.1 59.82 59.7 60.1 59.8 59.7 59.9
15/09/2018 07:57:12 50.8 50.89 50.89 51.2 51.5 52.1 60.16 60.13 60.13 59.8 59.7 59.9
15/09/2018 07:57:13 50.6 50.87 50.89 51.2 51.5 52.1 58.78 59.94 60.13 59.8 59.7 59.9
15/09/2018 07:57:14 50.66 50.79 50.89 51.2 51.5 52.1 59.39 59.42 60.13 59.8 59.7 59.9
15/09/2018 07:57:15 50.68 50.72 50.89 51.2 51.5 52.1 59.92 59.76 60.13 59.8 59.7 59.9
15/09/2018 07:57:16 50.69 50.85 50.89 51.2 51.5 52.1 59.16 59.67 60.13 59.8 59.7 59.9
15/09/2018 07:57:17 50.76 50.77 50.89 51.2 51.5 52.1 59.15 59.42 60.13 59.8 59.7 59.9
15/09/2018 07:57:18 50.67 50.78 50.89 51.2 51.5 52.1 59.67 59.54 60.13 59.8 59.7 59.9
15/09/2018 07:57:19 50.48 50.78 50.89 51.2 51.5 52.1 58.67 59.5 60.13 59.8 59.7 59.9
15/09/2018 07:57:20 50.7 50.76 50.89 51.2 51.5 52.1 59.61 59.53 60.13 59.8 59.7 59.9
15/09/2018 07:57:21 50.66 50.74 50.89 51.2 51.5 52.1 60.25 60 60.13 59.8 59.7 59.9
15/09/2018 07:57:22 50.41 50.64 50.89 51.2 51.5 52.1 59.02 60.02 60.13 59.8 59.7 59.9
15/09/2018 07:57:23 50.73 50.77 50.89 51.2 51.5 52.1 58.95 59.4 60.13 59.8 59.7 59.9
15/09/2018 07:57:24 50.48 50.62 50.89 51.2 51.5 52.1 59.75 59.61 60.13 59.8 59.7 59.9
15/09/2018 07:57:25 50.89 50.81 50.89 51.2 51.5 52.1 60.11 59.96 60.13 59.8 59.7 59.9
15/09/2018 07:57:26 50.54 50.78 50.89 51.2 51.5 52.1 58.93 59.88 60.13 59.8 59.7 59.9
15/09/2018 07:57:27 50.52 50.78 50.89 51.2 51.5 52.1 59.68 59.61 60.13 59.8 59.7 59.9
15/09/2018 07:57:28 50.79 50.83 50.89 51.2 51.5 52.1 60.04 59.99 60.13 59.8 59.7 59.9
15/09/2018 07:57:29 50.46 50.73 50.89 51.2 51.5 52.1 58.51 59.83 60.13 59.8 59.7 59.9
15/09/2018 07:57:30 50.46 50.63 50.89 51.2 51.5 52.1 60.2 59.82 60.13 59.8 59.7 59.9
15/09/2018 07:57:31 50.6 50.62 50.89 51.2 51.5 52.1 59.84 60.01 60.13 59.8 59.7 59.9
15/09/2018 07:57:32 50.55 50.65 50.89 51.2 51.5 52.1 58.8 59.84 60.13 59.8 59.7 59.9
15/09/2018 07:57:33 50.49 50.62 50.89 51.2 51.5 52.1 59.42 59.45 60.13 59.8 59.7 59.9
15/09/2018 07:57:34 50.42 50.6 50.89 51.2 51.5 52.1 59.98 59.85 60.13 59.8 59.7 59.9
15/09/2018 07:57:35 50.78 50.71 50.89 51.2 51.5 52.1 59 59.72 60.13 59.8 59.7 59.9
15/09/2018 07:57:36 50.6 50.71 50.89 51.2 51.5 52.1 59.71 59.64 60.13 59.8 59.7 59.9
15/09/2018 07:57:37 50.59 50.76 50.89 51.2 51.5 52.1 60.32 60.14 60.14 59.8 59.7 59.9
15/09/2018 07:57:38 50.86 50.82 50.89 51.2 51.5 52.1 59.33 60.01 60.14 59.8 59.7 59.9
15/09/2018 07:57:39 50.68 50.87 50.89 51.2 51.5 52.1 59.33 59.6 60.14 59.8 59.7 59.9
15/09/2018 07:57:40 50.29 50.68 50.89 51.2 51.5 52.1 59.9 59.78 60.14 59.8 59.7 59.9
15/09/2018 07:57:41 50.7 50.67 50.89 51.2 51.5 52.1 59.55 59.82 60.14 59.8 59.7 59.9
15/09/2018 07:57:42 50.69 50.76 50.87 51.2 51.5 52.1 59.05 59.58 60.14 59.8 59.7 59.9
15/09/2018 07:57:43 50.6 50.76 50.87 51.2 51.5 52.1 59.05 59.38 60.14 59.8 59.7 59.9
15/09/2018 07:57:44 50.73 50.81 50.87 51.2 51.5 52.1 59.92 59.72 60.14 59.8 59.7 59.9
15/09/2018 07:57:45 50.63 50.77 50.87 51.2 51.5 52.1 60.02 59.99 60.14 59.8 59.7 59.9
15/09/2018 07:57:46 50.62 50.74 50.87 51.2 51.5 52.1 59.57 59.96 60.14 59.8 59.7 59.9
15/09/2018 07:57:47 50.58 50.81 50.87 51.2 51.5 52.1 58.99 59.62 60.14 59.8 59.7 59.9
15/09/2018 07:57:48 50.27 50.68 50.87 51.2 51.5 52.1 58.59 59.22 60.14 59.8 59.7 59.9
15/09/2018 07:57:49 50.85 50.75 50.87 51.2 51.5 52.1 59.82 59.58 60.14 59.8 59.7 59.9
15/09/2018 07:57:50 50.62 50.9 50.9 51.2 51.5 52.1 59.93 59.81 60.14 59.8 59.7 59.9
15/09/2018 07:57:51 50.39 50.62 50.9 51.1 51.5 52.1 59.92 59.94 60.14 59.8 59.7 59.9
15/09/2018 07:57:52 50.67 50.74 50.9 51.1 51.5 52.1 59.35 59.89 60.14 59.8 59.7 59.9
15/09/2018 07:57:53 50.42 50.69 50.9 51.1 51.5 52.1 58.37 59.57 60.14 59.8 59.7 59.9
15/09/2018 07:57:54 50.46 50.53 50.9 51.1 51.5 52.1 59.35 59.26 60.14 59.8 59.7 59.9
15/09/2018 07:57:55 51.01 50.81 50.9 51.1 51.5 52.1 60.16 59.87 60.14 59.8 59.7 59.9
15/09/2018 07:57:56 50.63 50.9 50.9 51.1 51.5 52.1 59.69 59.94 60.14 59.8 59.7 59.9
15/09/2018 07:57:57 50.49 50.78 50.9 51.1 51.5 52.1 58.64 59.71 60.14 59.8 59.7 59.9
15/09/2018 07:57:58 50.54 50.66 50.9 51.1 51.5 52.1 58.87 59.05 60.14 59.8 59.7 59.9
15/09/2018 07:57:59 50.47 50.57 50.9 51.1 51.4 52.1 59.65 59.47 60.14 59.8 59.7 59.9
15/09/2018 07:58:00 50.9 50.8 50.9 51.1 51.4 52.1 60 59.84 60.14 59.8 59.7 59.9
15/09/2018 07:58:01 50.61 50.75 50.9 51.1 51.4 52.1 59.69 59.89 60.14 59.8 59.7 59.9
15/09/2018 07:58:02 50.4 50.77 50.9 51.1 51.4 52.1 58.72 59.74 60.14 59.8 59.7 59.9
15/09/2018 07:58:03 50.42 50.63 50.9 51.1 51.4 52.1 59.35 59.38 60.14 59.8 59.7 59.9
15/09/2018 07:58:04 50.97 50.83 50.9 51.1 51.4 52.1 60.07 59.91 60.14 59.8 59.7 59.9
15/09/2018 07:58:05 50.82 50.92 50.92 51.1 51.4 52.1 60.02 60.06 60.14 59.8 59.7 59.9
15/09/2018 07:58:06 50.39 50.77 50.92 51.1 51.4 52.1 59.68 60.08 60.14 59.8 59.7 59.9
15/09/2018 07:58:07 50.81 50.78 50.92 51.1 51.4 52.1 59.23 59.76 60.08 59.8 59.7 59.9
15/09/2018 07:58:08 50.78 50.84 50.92 51.1 51.4 52.1 59.28 59.41 60.08 59.7 59.7 59.9
15/09/2018 07:58:09 50.62 50.86 50.92 51.1 51.4 52.1 59.86 59.79 60.08 59.7 59.7 59.9
15/09/2018 07:58:10 50.55 50.71 50.92 51.1 51.4 52.1 59.9 60 60.08 59.7 59.7 59.9
15/09/2018 07:58:11 51 50.91 50.92 51.1 51.4 52.1 59.55 59.9 60.08 59.7 59.7 59.9
15/09/2018 07:58:12 50.61 50.94 50.94 51.1 51.4 52.1 58.81 59.62 60.08 59.7 59.7 59.9
15/09/2018 07:58:13 50.82 50.85 50.94 51.1 51.4 52.1 59.61 59.52 60.08 59.7 59.7 59.9
15/09/2018 07:58:14 50.86 50.92 50.94 51.1 51.4 52.1 59.79 59.76 60.08 59.7 59.7 59.9
15/09/2018 07:58:15 50.6 50.92 50.94 51.1 51.4 52.1 59.27 59.76 60.08 59.7 59.7 59.9
15/09/2018 07:58:16 50.64 50.8 50.94 51.1 51.4 52.1 59.1 59.38 60.08 59.7 59.7 59.9
15/09/2018 07:58:17 50.37 50.63 50.94 51.1 51.4 52.1 59.58 59.49 60.08 59.7 59.7 59.9
15/09/2018 07:58:18 50.61 50.68 50.94 51.1 51.4 52.1 59.95 59.9 60.08 59.7 59.7 59.9
15/09/2018 07:58:19 50.35 50.56 50.94 51.1 51.4 52.1 58.75 59.74 60.08 59.7 59.7 59.9
15/09/2018 07:58:20 50.67 50.68 50.94 51.1 51.4 52.1 59.21 59.23 60.08 59.7 59.7 59.9
15/09/2018 07:58:21 50.53 50.6 50.94 51.1 51.4 52.1 59.74 59.66 60.08 59.7 59.7 59.9
15/09/2018 07:58:22 50.67 50.72 50.94 51.1 51.4 52.1 59.81 59.81 60.08 59.7 59.7 59.9
15/09/2018 07:58:23 50.34 50.73 50.94 51.1 51.4 52.1 59.46 59.78 60.08 59.7 59.7 59.9
15/09/2018 07:58:24 50.86 50.73 50.94 51.1 51.4 52.1 58.8 59.52 60.08 59.7 59.7 59.9
15/09/2018 07:58:25 50.48 50.73 50.94 51.1 51.4 52.1 59.04 59.11 60.08 59.7 59.7 59.9
15/09/2018 07:58:26 50.62 50.69 50.94 51.1 51.4 52.1 59.68 59.49 60.08 59.7 59.7 59.9
15/09/2018 07:58:27 50.73 50.83 50.94 51.1 51.4 52.1 59.95 59.86 60.08 59.7 59.7 59.9
15/09/2018 07:58:28 50.93 50.93 50.94 51.1 51.4 52.1 60.18 60.12 60.12 59.7 59.7 59.9
15/09/2018 07:58:29 50.68 50.92 50.94 51.1 51.4 52.1 58.97 59.99 60.12 59.7 59.7 59.9
15/09/2018 07:58:30 50.3 50.77 50.94 51 51.4 52.1 58.59 59.41 60.12 59.7 59.7 59.9
15/09/2018 07:58:31 50.64 50.58 50.94 51 51.4 52.1 59.22 59.16 60.12 59.7 59.7 59.9
15/09/2018 07:58:32 50.62 50.65 50.94 51 51.4 52.1 59.72 59.59 60.12 59.7 59.7 59.9
15/09/2018 07:58:33 50.87 50.8 50.94 51 51.4 52.1 59.8 59.8 60.12 59.7 59.7 59.9
15/09/2018 07:58:34 50.48 50.88 50.94 51 51.4 52.1 59.16 59.76 60.12 59.7 59.7 59.9
15/09/2018 07:58:35 50.53 50.6 50.94 51 51.4 52.1 58.45 59.33 60.12 59.7 59.7 59.9
15/09/2018 07:58:36 50.48 50.61 50.94 51 51.4 52.1 58.91 58.97 60.12 59.7 59.7 59.9
15/09/2018 07:58:37 50.47 50.6 50.94 51 51.4 52.1 60.1 59.71 60.12 59.7 59.7 59.9
15/09/2018 07:58:38 50.6 50.62 50.94 51 51.4 52.1 59.95 59.87 60.12 59.7 59.7 59.9
15/09/2018 07:58:39 50.75 50.76 50.94 51 51.4 52.1 59.42 59.86 60.12 59.7 59.7 59.9
15/09/2018 07:58:40 50.34 50.62 50.94 51 51.4 52.1 58.9 59.51 60.12 59.7 59.7 59.9
15/09/2018 07:58:41 50.6 50.59 50.94 51 51.4 52.1 58.96 59.15 60.12 59.7 59.7 59.9
15/09/2018 07:58:42 50.49 50.57 50.93 51 51.4 52.1 59.76 59.52 60.12 59.7 59.7 59.9
15/09/2018 07:58:43 50.72 50.73 50.93 51 51.4 52.1 60.17 59.97 60.12 59.7 59.7 59.9
15/09/2018 07:58:44 50.94 50.91 50.93 51 51.4 52.1 59.58 59.96 60.12 59.7 59.7 59.9
15/09/2018 07:58:45 50.31 50.9 50.93 51 51.4 52.1 58.86 59.66 60.12 59.7 59.7 59.9
15/09/2018 07:58:46 50.4 50.63 50.93 51 51.4 52.1 59.12 59.31 60.12 59.7 59.7 59.9
15/09/2018 07:58:47 50.77 50.7 50.93 51 51.4 52.1 59.54 59.44 60.12 59.7 59.7 59.9
15/09/2018 07:58:48 50.64 50.82 50.93 51 51.4 52.1 59.82 59.8 60.12 59.7 59.7 59.9
15/09/2018 07:58:49 50.72 50.68 50.93 51 51.4 52.1 59.72 59.79 60.12 59.7 59.7 59.9
15/09/2018 07:58:50 50.68 50.74 50.93 51 51.4 52.1 59.26 59.68 60.12 59.7 59.7 59.9
15/09/2018 07:58:51 50.61 50.77 50.93 51 51.4 52 58.81 59.47 60.12 59.7 59.7 59.9
15/09/2018 07:58:52 50.34 50.71 50.93 51 51.4 52 58.54 59.04 60.12 59.7 59.7 59.9
15/09/2018 07:58:53 50.51 50.56 50.93 51 51.4 52 59.58 59.39 60.12 59.7 59.7 59.9
15/09/2018 07:58:54 50.68 50.7 50.93 51 51.4 52 59.95 59.78 60.12 59.7 59.7 59.9
15/09/2018 07:58:55 50.54 50.71 50.93 51 51.4 52 59.82 59.86 60.12 59.7 59.7 59.9
15/09/2018 07:58:56 50.59 50.68 50.93 51 51.4 52 59.17 59.84 60.12 59.7 59.7 59.9
15/09/2018 07:58:57 50.39 50.66 50.93 51 51.4 52 58.44 59.39 60.12 59.7 59.7 59.9
15/09/2018 07:58:58 50.75 50.7 50.92 51 51.4 52 59.45 59.32 59.99 59.7 59.7 59.9
15/09/2018 07:58:59 50.3 50.64 50.91 51 51.4 52 59.73 59.62 59.97 59.7 59.7 59.9
15/09/2018 07:59:00 50.51 50.56 50.91 51 51.4 52 59.42 59.6 59.97 59.7 59.7 59.9
15/09/2018 07:59:01 50.61 50.68 50.91 51 51.4 52 58.51 59.53 59.97 59.7 59.7 59.9
15/09/2018 07:59:02 50.64 50.71 50.91 51 51.4 52 58.97 59.02 59.97 59.7 59.7 59.9
15/09/2018 07:59:03 50.68 50.83 50.91 51 51.4 52 59.48 59.41 59.97 59.7 59.7 59.9
15/09/2018 07:59:04 50.53 50.75 50.91 51 51.4 52 59.74 59.68 59.97 59.7 59.7 59.9
15/09/2018 07:59:05 50.64 50.74 50.91 51 51.4 52 59.8 59.83 59.97 59.7 59.7 59.9
15/09/2018 07:59:06 50.69 50.75 50.91 50.9 51.4 52 59.49 59.82 59.97 59.7 59.7 59.9
15/09/2018 07:59:07 50.64 50.87 50.91 50.9 51.3 52 58.98 59.59 59.97 59.7 59.7 59.9
15/09/2018 07:59:08 50.58 50.69 50.91 50.9 51.3 52 59.01 59.18 59.97 59.7 59.7 59.9
15/09/2018 07:59:09 50.68 50.74 50.91 50.9 51.3 52 59.61 59.52 59.97 59.7 59.7 59.9
15/09/2018 07:59:10 50.48 50.74 50.91 50.9 51.3 52 59.59 59.65 59.97 59.7 59.7 59.9
15/09/2018 07:59:11 50.58 50.63 50.91 50.9 51.3 52 58.93 59.53 59.97 59.6 59.7 59.9
15/09/2018 07:59:12 50.43 50.67 50.91 50.9 51.3 52 59.03 59.27 59.97 59.6 59.7 59.9
15/09/2018 07:59:13 50.76 50.71 50.91 50.9 51.3 52 59.51 59.38 59.96 59.6 59.7 59.9
15/09/2018 07:59:14 50.43 50.72 50.9 50.9 51.3 52 59.61 59.59 59.86 59.6 59.7 59.9
15/09/2018 07:59:15 51.02 50.86 50.87 50.9 51.3 52 60.2 60.02 60.02 59.6 59.7 59.9
15/09/2018 07:59:16 50.47 50.9 50.9 50.9 51.3 52 60.14 60.11 60.11 59.6 59.7 59.9
15/09/2018 07:59:17 50.57 50.69 50.9 50.9 51.3 52 59.9 60.16 60.16 59.6 59.7 59.9
15/09/2018 07:59:18 50.37 50.63 50.9 50.9 51.3 52 59.61 59.99 60.16 59.6 59.7 59.9
15/09/2018 07:59:19 50.67 50.63 50.9 50.9 51.3 52 59.13 59.69 60.16 59.6 59.7 59.9
15/09/2018 07:59:20 50.32 50.69 50.9 50.9 51.3 52 59.22 59.41 60.16 59.6 59.7 59.9
15/09/2018 07:59:21 50.64 50.6 50.9 50.9 51.3 52 59.87 59.74 60.16 59.6 59.7 59.9
15/09/2018 07:59:22 50.71 50.76 50.9 50.9 51.3 52 59.9 59.93 60.16 59.6 59.7 59.9
15/09/2018 07:59:23 50.57 50.75 50.9 50.9 51.3 52 59.54 59.93 60.16 59.6 59.7 59.9
15/09/2018 07:59:24 50.42 50.7 50.9 50.9 51.3 52 58.72 59.6 60.16 59.6 59.7 59.9
15/09/2018 07:59:25 50.16 50.51 50.9 50.9 51.3 52 59.14 59.2 60.16 59.6 59.7 59.9
15/09/2018 07:59:26 50.44 50.5 50.9 50.9 51.3 52 59.69 59.52 60.16 59.6 59.7 59.9
15/09/2018 07:59:27 50.92 50.74 50.9 50.9 51.3 52 60.14 59.95 60.16 59.6 59.7 59.9
15/09/2018 07:59:28 50.69 50.8 50.9 50.9 51.3 52 59.49 59.95 60.16 59.6 59.7 59.9
15/09/2018 07:59:29 50.22 50.72 50.9 50.9 51.3 52 58.79 59.63 60.16 59.6 59.7 59.9
15/09/2018 07:59:30 50.66 50.61 50.9 50.9 51.3 52 59.12 59.25 60.16 59.6 59.7 59.9
15/09/2018 07:59:31 50.45 50.69 50.9 50.9 51.3 52 59.88 59.71 60.16 59.6 59.7 59.9
15/09/2018 07:59:32 50.91 50.77 50.9 50.9 51.3 52 59.95 60.05 60.16 59.6 59.7 59.9
15/09/2018 07:59:33 50.72 50.89 50.9 50.9 51.3 52 58.71 59.77 60.16 59.6 59.7 59.9
15/09/2018 07:59:34 50.7 50.76 50.9 50.9 51.3 52 59.18 59.24 60.16 59.6 59.7 59.9
15/09/2018 07:59:35 50.47 50.75 50.9 50.9 51.3 52 60.16 59.88 60.16 59.6 59.7 59.9
15/09/2018 07:59:36 50.73 50.74 50.9 50.9 51.3 52 60.21 60.12 60.16 59.6 59.7 59.9
15/09/2018 07:59:37 50.83 50.82 50.9 50.9 51.3 52 59.64 60.13 60.16 59.6 59.7 59.9
15/09/2018 07:59:38 50.09 50.73 50.9 50.9 51.3 52 58.72 59.74 60.16 59.6 59.7 59.9
15/09/2018 07:59:39 50.46 50.49 50.9 50.9 51.3 52 58.59 59.16 60.16 59.6 59.7 59.9
15/09/2018 07:59:40 50.44 50.59 50.9 50.9 51.3 52 59.64 59.43 60.16 59.6 59.7 59.9
15/09/2018 07:59:41 50.42 50.53 50.9 50.9 51.3 52 59.93 59.77 60.16 59.6 59.7 59.9
15/09/2018 07:59:42 50.21 50.53 50.9 50.8 51.3 52 59.68 59.81 60.16 59.6 59.7 59.9
15/09/2018 07:59:43 50.53 50.47 50.9 50.8 51.3 52 59.41 59.75 60.16 59.6 59.7 59.9
15/09/2018 07:59:44 50.72 50.64 50.9 50.8 51.3 52 59.25 59.5 60.16 59.6 59.7 59.9
15/09/2018 07:59:45 50.16 50.73 50.9 50.8 51.3 52 58.93 59.4 60.16 59.6 59.7 59.9
15/09/2018 07:59:46 50.31 50.39 50.89 50.8 51.3 52 58.99 59.16 60.16 59.6 59.7 59.9
15/09/2018 07:59:47 50.68 50.63 50.89 50.8 51.3 52 59.12 59.18 60.13 59.6 59.7 59.9
15/09/2018 07:59:48 50.23 50.64 50.89 50.8 51.3 52 58.83 59.13 60.13 59.6 59.7 59.9
15/09/2018 07:59:49 50.32 50.5 50.89 50.8 51.3 52 58.72 58.96 60.13 59.6 59.7 59.9
15/09/2018 07:59:50 50.47 50.45 50.89 50.8 51.3 52 59.26 59.15 60.13 59.6 59.7 59.9
15/09/2018 07:59:51 50.68 50.62 50.89 50.8 51.3 52 60.04 59.75 60.13 59.6 59.7 59.9
15/09/2018 07:59:52 50.44 50.61 50.89 50.8 51.3 52 59.79 59.93 60.13 59.6 59.7 59.9
15/09/2018 07:59:53 50.62 50.68 50.89 50.8 51.3 52 60.1 60.03 60.13 59.6 59.7 59.9
15/09/2018 07:59:54 50.34 50.61 50.89 50.8 51.3 52 59.92 59.98 60.13 59.6 59.7 59.9
15/09/2018 07:59:55 50.54 50.58 50.89 50.8 51.3 52 60.35 60.29 60.29 59.6 59.7 59.9
15/09/2018 07:59:56 50.38 50.52 50.89 50.8 51.3 52 60.34 60.34 60.34 59.6 59.7 59.9
15/09/2018 07:59:57 50.32 50.49 50.89 50.8 51.3 52 60.1 60.41 60.41 59.6 59.7 59.9
15/09/2018 07:59:58 50.42 50.52 50.89 50.8 51.3 52 59.99 60.26 60.41 59.6 59.7 59.9
15/09/2018 07:59:59 50.01 50.41 50.89 50.8 51.3 52 59 60.05 60.41 59.6 59.7 59.9
15/09/2018 08:00:00 50.28 50.31 50.89 50.8 51.3 52 58.52 59.38 60.41 59.6 59.7 59.9
15/09/2018 08:00:01 49.91 50.19 50.89 50.8 51.3 52 58.52 58.88 60.41 59.6 59.7 59.9
15/09/2018 08:00:02 49.84 50.07 50.89 50.8 51.3 52 59.21 59.06 60.41 59.6 59.7 59.9
15/09/2018 08:00:03 49.84 49.95 50.82 50.8 51.3 52 59.22 59.25 60.41 59.6 59.7 59.9
15/09/2018 08:00:04 49.78 49.99 50.82 50.8 51.3 52 58.9 59.3 60.41 59.6 59.7 59.9
15/09/2018 08:00:05 49.74 49.9 50.82 50.8 51.3 52 58.96 59.04 60.41 59.6 59.7 59.9
15/09/2018 08:00:06 49.95 50.02 50.82 50.8 51.3 52 58.79 59.02 60.41 59.6 59.7 59.9
15/09/2018 08:00:07 49.83 49.9 50.73 50.8 51.3 52 59.17 59.19 60.41 59.6 59.7 59.9
15/09/2018 08:00:08 49.63 49.87 50.73 50.7 51.3 52 59.13 59.29 60.41 59.6 59.7 59.9
15/09/2018 08:00:09 49.65 49.84 50.73 50.7 51.3 52 58.99 59.18 60.41 59.6 59.7 59.9
15/09/2018 08:00:10 49.53 49.79 50.73 50.7 51.3 52 58.87 59.05 60.41 59.6 59.7 59.9
15/09/2018 08:00:11 49.45 49.62 50.73 50.7 51.3 52 58.87 59.1 60.41 59.6 59.7 59.9
15/09/2018 08:00:12 49.36 49.56 50.73 50.7 51.3 52 58.51 58.92 60.41 59.6 59.7 59.9
15/09/2018 08:00:13 49.83 49.78 50.73 50.7 51.3 52 59.29 59.11 60.41 59.6 59.7 59.9
15/09/2018 08:00:14 49.8 49.8 50.73 50.7 51.3 52 58.87 59.16 60.41 59.5 59.7 59.9
15/09/2018 08:00:15 49.98 49.94 50.68 50.7 51.3 52 58.85 59.03 60.41 59.5 59.7 59.9
15/09/2018 08:00:16 49.65 49.89 50.68 50.7 51.3 52 58.85 58.95 60.41 59.5 59.7 59.9
15/09/2018 08:00:17 49.67 49.87 50.68 50.7 51.3 52 58.87 58.97 60.41 59.5 59.7 59.9
15/09/2018 08:00:18 49.58 49.76 50.68 50.7 51.2 52 58.67 58.89 60.41 59.5 59.7 59.9
15/09/2018 08:00:19 49.63 49.77 50.68 50.7 51.2 52 59 58.97 60.41 59.5 59.7 59.9
15/09/2018 08:00:20 49.48 49.67 50.68 50.7 51.2 52 58.48 59 60.41 59.5 59.7 59.9
15/09/2018 08:00:21 49.78 49.85 50.68 50.7 51.2 52 58.65 58.87 60.41 59.5 59.7 59.9
15/09/2018 08:00:22 49.79 49.85 50.68 50.7 51.2 52 58.93 58.87 60.41 59.5 59.7 59.9
15/09/2018 08:00:23 49.44 49.8 50.61 50.7 51.2 52 58.73 58.91 60.41 59.5 59.7 59.9
15/09/2018 08:00:24 49.44 49.63 50.58 50.7 51.2 52 58.35 58.76 60.41 59.5 59.7 59.9
15/09/2018 08:00:25 49.44 49.6 50.52 50.7 51.2 52 58.83 58.81 60.41 59.5 59.7 59.9
15/09/2018 08:00:26 49.55 49.66 50.52 50.7 51.2 52 59.04 58.96 60.41 59.5 59.7 59.9
15/09/2018 08:00:27 49.66 49.66 50.52 50.7 51.2 52 58.19 58.93 60.26 59.5 59.7 59.9
15/09/2018 08:00:28 49.59 49.73 50.41 50.6 51.2 52 58.38 58.57 60.05 59.5 59.7 59.9
15/09/2018 08:00:29 49.66 49.85 50.31 50.6 51.2 52 58.24 58.49 59.38 59.5 59.7 59.9
15/09/2018 08:00:30 49.62 49.72 50.19 50.6 51.2 52 58.39 58.42 59.3 59.5 59.7 59.9
15/09/2018 08:00:31 49.77 49.77 50.07 50.6 51.2 52 58.32 58.43 59.3 59.5 59.7 59.9
15/09/2018 08:00:32 49.75 49.9 50.02 50.6 51.2 52 58.62 58.57 59.3 59.5 59.7 59.9
15/09/2018 08:00:33 49.51 49.75 50.02 50.6 51.2 52 58.36 58.66 59.3 59.5 59.7 59.9
15/09/2018 08:00:34 49.58 49.7 50.02 50.6 51.2 52 58.25 58.48 59.29 59.5 59.7 59.9
15/09/2018 08:00:35 49.74 49.75 50.02 50.6 51.2 52 58.5 58.47 59.29 59.5 59.7 59.9
15/09/2018 08:00:36 49.45 49.81 49.94 50.6 51.2 52 58.32 58.5 59.29 59.5 59.7 59.9
15/09/2018 08:00:37 49.3 49.55 49.94 50.6 51.2 52 58.11 58.47 59.29 59.5 59.7 59.9
15/09/2018 08:00:38 49.63 49.6 49.94 50.6 51.2 52 58.59 58.5 59.18 59.5 59.7 59.9
15/09/2018 08:00:39 49.18 49.56 49.94 50.6 51.2 52 57.97 58.45 59.16 59.4 59.7 59.9
15/09/2018 08:00:40 49.69 49.62 49.94 50.6 51.2 52 58.46 58.41 59.16 59.4 59.7 59.9
15/09/2018 08:00:41 49.52 49.64 49.94 50.6 51.2 52 58.38 58.51 59.16 59.4 59.7 59.9
15/09/2018 08:00:42 49.4 49.61 49.94 50.6 51.2 52 57.85 58.38 59.16 59.4 59.7 59.9
15/09/2018 08:00:43 49.56 49.61 49.94 50.6 51.2 52 58.33 58.33 59.16 59.4 59.7 59.9
15/09/2018 08:00:44 49.79 49.79 49.94 50.6 51.2 52 58.43 58.42 59.03 59.4 59.7 59.9
15/09/2018 08:00:45 49.76 49.85 49.9 50.6 51.2 52 58.5 58.52 59 59.4 59.7 59.9
15/09/2018 08:00:46 49.17 49.78 49.9 50.5 51.2 52 58.19 58.5 59 59.4 59.7 59.9
15/09/2018 08:00:47 49.47 49.53 49.9 50.5 51.2 52 58.16 58.32 59 59.4 59.7 59.9
15/09/2018 08:00:48 49.44 49.57 49.9 50.5 51.2 52 58.07 58.39 59 59.4 59.7 59.9
15/09/2018 08:00:49 49.59 49.56 49.9 50.5 51.2 52 58.49 58.47 59 59.4 59.7 59.9
15/09/2018 08:00:50 49.89 49.79 49.9 50.5 51.2 52 58.03 58.34 58.96 59.4 59.7 59.9
15/09/2018 08:00:51 49.49 49.84 49.9 50.5 51.2 52 58.16 58.27 58.96 59.4 59.7 59.9
15/09/2018 08:00:52 49.5 49.63 49.9 50.5 51.2 52 58.19 58.28 58.96 59.4 59.7 59.9
15/09/2018 08:00:53 49.33 49.6 49.9 50.5 51.2 52 58.16 58.28 58.96 59.4 59.7 59.9
15/09/2018 08:00:54 49.44 49.55 49.9 50.5 51.2 52 57.81 58.29 58.96 59.4 59.7 59.9
15/09/2018 08:00:55 49.36 49.52 49.9 50.5 51.2 52 58.2 58.16 58.96 59.4 59.7 59.9
15/09/2018 08:00:56 49.94 49.75 49.9 50.5 51.2 52 58.39 58.41 58.93 59.4 59.7 59.9
15/09/2018 08:00:57 49.44 49.78 49.9 50.5 51.2 52 58.07 58.35 58.66 59.4 59.7 59.9
15/09/2018 08:00:58 49.37 49.62 49.9 50.5 51.2 52 57.88 58.24 58.66 59.4 59.7 59.9
15/09/2018 08:00:59 49.44 49.55 49.9 50.5 51.2 52 58.26 58.22 58.66 59.3 59.7 59.9
15/09/2018 08:01:00 49.41 49.5 49.9 50.5 51.2 52 58.26 58.3 58.66 59.3 59.6 59.9
15/09/2018 08:01:01 49.84 49.74 49.9 50.5 51.2 52 58.55 58.56 58.66 59.3 59.6 59.9
15/09/2018 08:01:02 49.34 49.7 49.85 50.5 51.2 52 58.38 58.47 58.66 59.3 59.6 59.9
15/09/2018 08:01:03 49.48 49.66 49.85 50.5 51.2 52 58.15 58.43 58.56 59.3 59.6 59.9
15/09/2018 08:01:04 49.31 49.49 49.85 50.4 51.2 52 57.93 58.25 58.56 59.3 59.6 59.9
15/09/2018 08:01:05 49.49 49.57 49.85 50.4 51.2 52 58.34 58.42 58.56 59.3 59.6 59.9
15/09/2018 08:01:06 49.75 49.66 49.85 50.4 51.2 52 58.28 58.38 58.56 59.3 59.6 59.9
15/09/2018 08:01:07 49.59 49.7 49.85 50.4 51.2 52 58.37 58.4 58.56 59.3 59.6 59.9
15/09/2018 08:01:08 49.49 49.74 49.85 50.4 51.2 52 58.01 58.38 58.56 59.3 59.6 59.9
15/09/2018 08:01:09 49.89 49.84 49.85 50.4 51.2 52 58.51 58.42 58.56 59.3 59.6 59.9
15/09/2018 08:01:10 49.58 49.83 49.85 50.4 51.1 52 58.09 58.46 58.56 59.3 59.6 59.9
15/09/2018 08:01:11 49.28 49.68 49.85 50.4 51.1 52 58.32 58.34 58.56 59.3 59.6 59.9
15/09/2018 08:01:12 49.71 49.75 49.85 50.4 51.1 52 58.4 58.49 58.56 59.3 59.6 59.9
15/09/2018 08:01:13 49.08 49.6 49.85 50.4 51.1 52 58.05 58.37 58.56 59.3 59.6 59.9
15/09/2018 08:01:14 49.72 49.64 49.85 50.4 51.1 52 58.33 58.38 58.56 59.3 59.6 59.9
15/09/2018 08:01:15 49.72 49.73 49.84 50.4 51.1 52 58.28 58.38 58.56 59.3 59.6 59.9
15/09/2018 08:01:16 49.53 49.69 49.84 50.4 51.1 52 58.68 58.59 58.59 59.3 59.6 59.9
15/09/2018 08:01:17 49.6 49.74 49.84 50.4 51.1 52 57.93 58.58 58.59 59.3 59.6 59.9
15/09/2018 08:01:18 49.46 49.7 49.84 50.4 51.1 52 58.29 58.41 58.59 59.3 59.6 59.9
15/09/2018 08:01:19 49.48 49.6 49.84 50.4 51.1 52 58.23 58.35 58.59 59.3 59.6 59.9
15/09/2018 08:01:20 49.44 49.6 49.84 50.4 51.1 52 58.25 58.41 58.59 59.2 59.6 59.9
15/09/2018 08:01:21 49.52 49.7 49.84 50.4 51.1 52 58.09 58.35 58.59 59.2 59.6 59.9
15/09/2018 08:01:22 49.44 49.55 49.84 50.4 51.1 52 58.47 58.41 58.59 59.2 59.6 59.9
15/09/2018 08:01:23 49.37 49.48 49.84 50.3 51.1 52 58.46 58.49 58.59 59.2 59.6 59.9
15/09/2018 08:01:24 49.46 49.54 49.84 50.3 51.1 52 57.82 58.49 58.59 59.2 59.6 59.9
15/09/2018 08:01:25 49.35 49.53 49.84 50.3 51.1 52 58.1 58.22 58.59 59.2 59.6 59.9
15/09/2018 08:01:26 49.47 49.58 49.84 50.3 51.1 52 58.12 58.23 58.59 59.2 59.6 59.9
15/09/2018 08:01:27 49.65 49.64 49.84 50.3 51.1 52 58.26 58.28 58.59 59.2 59.6 59.9
15/09/2018 08:01:28 49.62 49.66 49.84 50.3 51.1 52 58.27 58.43 58.59 59.2 59.6 59.9
15/09/2018 08:01:29 49.5 49.77 49.84 50.3 51.1 52 58.03 58.27 58.59 59.2 59.6 59.9
15/09/2018 08:01:30 49.4 49.56 49.84 50.3 51.1 52 58.5 58.45 58.59 59.2 59.6 59.9
15/09/2018 08:01:31 49.73 49.75 49.84 50.3 51.1 52 58.27 58.38 58.59 59.2 59.6 59.9
15/09/2018 08:01:32 49.48 49.71 49.84 50.3 51.1 52 58.13 58.4 58.59 59.2 59.6 59.9
15/09/2018 08:01:33 49.84 49.81 49.84 50.3 51.1 52 58.75 58.6 58.6 59.2 59.6 59.9
15/09/2018 08:01:34 49.11 49.74 49.84 50.3 51.1 52 58.25 58.53 58.6 59.2 59.6 59.9
15/09/2018 08:01:35 49.6 49.62 49.84 50.3 51.1 52 58.09 58.39 58.6 59.2 59.6 59.9
15/09/2018 08:01:36 49.53 49.54 49.84 50.3 51.1 52 58.52 58.5 58.6 59.2 59.6 59.9
15/09/2018 08:01:37 49.46 49.66 49.84 50.3 51.1 52 58.28 58.61 58.61 59.2 59.6 59.9
15/09/2018 08:01:38 49.33 49.56 49.84 50.3 51.1 52 58.2 58.29 58.61 59.2 59.6 59.9
15/09/2018 08:01:39 49.17 49.49 49.83 50.3 51.1 52 57.96 58.29 58.61 59.2 59.6 59.9
15/09/2018 08:01:40 49.59 49.67 49.81 50.3 51.1 52 57.92 58.16 58.61 59.2 59.6 59.9
15/09/2018 08:01:41 49.22 49.45 49.81 50.3 51.1 52 58.33 58.22 58.61 59.2 59.6 59.9
15/09/2018 08:01:42 49.67 49.57 49.81 50.3 51.1 52 58.31 58.39 58.61 59.2 59.6 59.9
15/09/2018 08:01:43 49.51 49.66 49.81 50.3 51.1 52 58.35 58.4 58.61 59.1 59.6 59.8
15/09/2018 08:01:44 49.62 49.63 49.81 50.3 51.1 52 58.39 58.5 58.61 59.1 59.6 59.8
15/09/2018 08:01:45 49.3 49.64 49.81 50.3 51.1 52 57.9 58.4 58.61 59.1 59.6 59.8
15/09/2018 08:01:46 49.24 49.48 49.81 50.2 51.1 52 58.27 58.38 58.61 59.1 59.6 59.8
15/09/2018 08:01:47 49.63 49.57 49.81 50.2 51.1 52 58.33 58.29 58.61 59.1 59.6 59.8
15/09/2018 08:01:48 49.55 49.66 49.81 50.2 51.1 52 58.22 58.41 58.61 59.1 59.6 59.8
15/09/2018 08:01:49 49.32 49.6 49.81 50.2 51.1 52 58.18 58.4 58.61 59.1 59.6 59.8
15/09/2018 08:01:50 49.69 49.6 49.81 50.2 51.1 52 58.01 58.22 58.61 59.1 59.6 59.8
15/09/2018 08:01:51 49.65 49.7 49.81 50.2 51.1 52 58.24 58.24 58.61 59.1 59.6 59.8
15/09/2018 08:01:52 49.37 49.65 49.81 50.2 51.1 52 58.15 58.28 58.61 59.1 59.6 59.8
15/09/2018 08:01:53 49.76 49.72 49.81 50.2 51.1 52 58.49 58.45 58.61 59.1 59.6 59.8
15/09/2018 08:01:54 49.7 49.78 49.81 50.2 51.1 52 58.35 58.43 58.61 59.1 59.6 59.8
15/09/2018 08:01:55 49.92 49.91 49.91 50.2 51.1 52 58.33 58.52 58.61 59.1 59.6 59.8
15/09/2018 08:01:56 49.3 49.83 49.91 50.2 51.1 52 58.17 58.33 58.61 59.1 59.6 59.8
15/09/2018 08:01:57 49.7 49.67 49.91 50.2 51.1 52 58.29 58.32 58.61 59.1 59.6 59.8
15/09/2018 08:01:58 49.43 49.64 49.91 50.2 51.1 52 58.05 58.29 58.61 59.1 59.6 59.8
15/09/2018 08:01:59 49.55 49.6 49.91 50.2 51.1 52 58.13 58.19 58.61 59.1 59.6 59.8
15/09/2018 08:02:00 49.34 49.55 49.91 50.2 51.1 52 57.9 58.23 58.61 59.1 59.6 59.8
15/09/2018 08:02:01 49.87 49.81 49.91 50.2 51 52 58.61 58.47 58.61 59.1 59.6 59.8
15/09/2018 08:02:02 49.92 49.92 49.92 50.2 51 52 58.72 58.76 58.76 59.1 59.6 59.8
15/09/2018 08:02:03 49.77 49.9 49.92 50.2 51 52 58.23 58.63 58.76 59.1 59.6 59.8
15/09/2018 08:02:04 49.55 49.85 49.92 50.2 51 52 58.27 58.49 58.76 59.1 59.6 59.8
15/09/2018 08:02:05 49.38 49.7 49.92 50.2 51 52 58.21 58.32 58.76 59.1 59.6 59.8
15/09/2018 08:02:06 49.61 49.63 49.92 50.2 51 52 58.39 58.43 58.76 59.1 59.6 59.8
15/09/2018 08:02:07 49.6 49.68 49.92 50.2 51 52 58.17 58.47 58.76 59 59.6 59.8
15/09/2018 08:02:08 49.21 49.58 49.92 50.2 51 52 57.79 58.22 58.76 59 59.6 59.8
15/09/2018 08:02:09 49.45 49.51 49.92 50.2 51 52 58.14 58.14 58.76 59 59.6 59.8
15/09/2018 08:02:10 49.49 49.55 49.92 50.2 51 52 58.12 58.33 58.76 59 59.6 59.8
15/09/2018 08:02:11 49.65 49.72 49.92 50.2 51 51.9 58.18 58.24 58.76 59 59.6 59.8
15/09/2018 08:02:12 49.52 49.66 49.92 50.2 51 51.9 58.4 58.35 58.76 59 59.6 59.8
15/09/2018 08:02:13 49.47 49.65 49.92 50.2 51 51.9 58.11 58.48 58.76 59 59.6 59.8
15/09/2018 08:02:14 49.49 49.59 49.92 50.2 51 51.9 58.06 58.24 58.76 59 59.6 59.8
15/09/2018 08:02:15 49.71 49.75 49.92 50.2 51 51.9 58.26 58.27 58.76 59 59.6 59.8
15/09/2018 08:02:16 49.45 49.68 49.92 50.1 51 51.9 58.41 58.39 58.76 59 59.6 59.8
15/09/2018 08:02:17 49.61 49.64 49.92 50.1 51 51.9 58.29 58.39 58.76 59 59.6 59.8
15/09/2018 08:02:18 49.83 49.85 49.92 50.1 51 51.9 58.55 58.63 58.76 59 59.6 59.8
15/09/2018 08:02:19 49.67 49.79 49.92 50.1 51 51.9 58.18 58.54 58.76 59 59.6 59.8
15/09/2018 08:02:20 49.54 49.71 49.92 50.1 51 51.9 58.5 58.48 58.76 59 59.6 59.8
15/09/2018 08:02:21 49.49 49.78 49.92 50.1 51 51.9 58.4 58.5 58.76 59 59.6 59.8
15/09/2018 08:02:22 49.19 49.52 49.92 50.1 51 51.9 58.31 58.49 58.76 59 59.6 59.8
15/09/2018 08:02:23 49.44 49.43 49.92 50.1 51 51.9 58.11 58.35 58.76 59 59.6 59.8
15/09/2018 08:02:24 49.39 49.5 49.92 50.1 51 51.9 58.19 58.29 58.76 59 59.6 59.8
15/09/2018 08:02:25 49.31 49.59 49.92 50.1 51 51.9 58.25 58.32 58.76 59 59.6 59.8
15/09/2018 08:02:26 49.67 49.59 49.92 50.1 51 51.9 58.33 58.38 58.76 59 59.6 59.8
15/09/2018 08:02:27 49.67 49.73 49.92 50.1 51 51.9 58.52 58.66 58.76 59 59.6 59.8
15/09/2018 08:02:28 49.57 49.66 49.92 50.1 51 51.9 58.39 58.52 58.76 59 59.6 59.8
15/09/2018 08:02:29 49.5 49.66 49.92 50.1 51 51.9 58.44 58.48 58.76 59 59.6 59.8
15/09/2018 08:02:30 49.56 49.67 49.92 50.1 51 51.9 58.44 58.54 58.76 59 59.6 59.8
15/09/2018 08:02:31 49.27 49.6 49.92 50.1 51 51.9 58.02 58.55 58.76 59 59.6 59.8
15/09/2018 08:02:32 49.38 49.55 49.9 50.1 51 51.9 57.65 58.27 58.66 58.9 59.6 59.8
15/09/2018 08:02:33 49.3 49.51 49.85 50.1 51 51.9 58.29 58.18 58.66 58.9 59.6 59.8
15/09/2018 08:02:34 49.34 49.44 49.85 50.1 51 51.9 58 58.28 58.66 58.9 59.6 59.8
15/09/2018 08:02:35 49.46 49.48 49.85 50.1 51 51.9 58.36 58.28 58.66 58.9 59.5 59.8
15/09/2018 08:02:36 49.42 49.57 49.85 50.1 51 51.9 58.16 58.32 58.66 58.9 59.5 59.8
15/09/2018 08:02:37 49.45 49.64 49.85 50.1 51 51.9 58.05 58.27 58.66 58.9 59.5 59.8
15/09/2018 08:02:38 49.44 49.56 49.85 50.1 51 51.9 58.22 58.24 58.66 58.9 59.5 59.8
15/09/2018 08:02:39 49.46 49.54 49.85 50.1 51 51.9 58.23 58.35 58.66 58.9 59.5 59.8
15/09/2018 08:02:40 49.31 49.46 49.85 50.1 51 51.9 58.31 58.42 58.66 58.9 59.5 59.8
15/09/2018 08:02:41 49.29 49.5 49.85 50.1 51 51.9 57.92 58.39 58.66 58.9 59.5 59.8
15/09/2018 08:02:42 49.2 49.4 49.85 50 51 51.9 58.2 58.27 58.66 58.9 59.5 59.8
15/09/2018 08:02:43 49.31 49.37 49.85 50 51 51.9 58.08 58.18 58.66 58.9 59.5 59.8
15/09/2018 08:02:44 49.43 49.47 49.85 50 51 51.9 58.15 58.22 58.66 58.9 59.5 59.8
15/09/2018 08:02:45 49.27 49.58 49.85 50 51 51.9 58.13 58.27 58.66 58.9 59.5 59.8
15/09/2018 08:02:46 49.24 49.34 49.85 50 51 51.9 57.91 58.16 58.66 58.9 59.5 59.8
15/09/2018 08:02:47 49.44 49.56 49.85 50 51 51.9 57.94 58.2 58.66 58.9 59.5 59.8
15/09/2018 08:02:48 49.27 49.38 49.79 50 51 51.9 57.94 58.11 58.66 58.9 59.5 59.8
15/09/2018 08:02:49 49.17 49.36 49.78 50 50.9 51.9 58.16 58.11 58.66 58.9 59.5 59.8
15/09/2018 08:02:50 49.37 49.43 49.78 50 50.9 51.9 57.93 58.15 58.66 58.9 59.5 59.8
15/09/2018 08:02:51 49.08 49.43 49.73 50 50.9 51.9 57.97 58.07 58.66 58.9 59.5 59.8
15/09/2018 08:02:52 49.45 49.47 49.73 50 50.9 51.9 58.21 58.17 58.66 58.9 59.5 59.8
15/09/2018 08:02:53 49.18 49.4 49.73 50 50.9 51.9 58.54 58.43 58.66 58.9 59.5 59.8
15/09/2018 08:02:54 49.6 49.49 49.73 50 50.9 51.9 58.31 58.5 58.66 58.9 59.5 59.8
15/09/2018 08:02:55 49.41 49.54 49.73 50 50.9 51.9 58.11 58.38 58.66 58.8 59.5 59.8
15/09/2018 08:02:56 49.28 49.52 49.73 50 50.9 51.9 58.25 58.3 58.66 58.8 59.5 59.8
15/09/2018 08:02:57 49.45 49.48 49.67 50 50.9 51.9 58.31 58.35 58.55 58.8 59.5 59.8
15/09/2018 08:02:58 49.21 49.54 49.67 50 50.9 51.9 57.93 58.34 58.55 58.8 59.5 59.8
15/09/2018 08:02:59 49.32 49.42 49.67 50 50.9 51.9 58.33 58.37 58.55 58.8 59.5 59.8
15/09/2018 08:03:00 49.05 49.36 49.64 50 50.9 51.9 58.04 58.32 58.55 58.8 59.5 59.8
15/09/2018 08:03:01 49.48 49.41 49.64 50 50.9 51.9 58.06 58.22 58.5 58.8 59.5 59.8
15/09/2018 08:03:02 49.07 49.46 49.64 50 50.9 51.9 58.13 58.19 58.5 58.8 59.5 59.8
15/09/2018 08:03:03 49.28 49.35 49.64 50 50.9 51.9 58.03 58.17 58.5 58.8 59.5 59.8
15/09/2018 08:03:04 49.28 49.38 49.64 50 50.9 51.9 58.33 58.3 58.5 58.8 59.5 59.8
15/09/2018 08:03:05 49.19 49.38 49.64 49.9 50.9 51.9 58.07 58.33 58.5 58.8 59.5 59.8
15/09/2018 08:03:06 49.29 49.36 49.64 49.9 50.9 51.9 58.08 58.26 58.5 58.8 59.5 59.8
15/09/2018 08:03:07 49.54 49.53 49.58 49.9 50.9 51.9 58.23 58.35 58.5 58.8 59.5 59.8
15/09/2018 08:03:08 49.21 49.44 49.58 49.9 50.9 51.9 58.16 58.34 58.5 58.8 59.5 59.8
15/09/2018 08:03:09 49.58 49.57 49.58 49.9 50.9 51.9 58.3 58.36 58.5 58.8 59.5 59.8
15/09/2018 08:03:10 48.89 49.58 49.58 49.9 50.9 51.9 58.02 58.31 58.5 58.8 59.5 59.8
15/09/2018 08:03:11 49.18 49.23 49.58 49.9 50.9 51.9 58.19 58.32 58.5 58.8 59.5 59.8
15/09/2018 08:03:12 49.08 49.3 49.58 49.9 50.9 51.9 58.07 58.38 58.5 58.8 59.5 59.8
15/09/2018 08:03:13 49.31 49.3 49.58 49.9 50.9 51.9 58.07 58.15 58.5 58.8 59.5 59.8
15/09/2018 08:03:14 49.4 49.42 49.58 49.9 50.9 51.9 57.99 58.21 58.5 58.8 59.5 59.8
15/09/2018 08:03:15 49.15 49.45 49.58 49.9 50.9 51.9 58.21 58.28 58.5 58.8 59.5 59.8
15/09/2018 08:03:16 49.44 49.53 49.58 49.9 50.9 51.9 58.11 58.29 58.5 58.7 59.5 59.8
15/09/2018 08:03:17 49.12 49.33 49.58 49.9 50.9 51.9 58.3 58.23 58.5 58.7 59.5 59.8
15/09/2018 08:03:18 49.47 49.42 49.58 49.9 50.9 51.9 58.41 58.45 58.5 58.7 59.5 59.8
15/09/2018 08:03:19 49.15 49.45 49.58 49.9 50.9 51.9 58.33 58.44 58.5 58.7 59.5 59.8
15/09/2018 08:03:20 49.36 49.43 49.58 49.9 50.9 51.9 58.27 58.4 58.5 58.7 59.5 59.8
15/09/2018 08:03:21 49.37 49.39 49.58 49.9 50.9 51.9 58.38 58.43 58.5 58.7 59.5 59.8
15/09/2018 08:03:22 49.47 49.5 49.58 49.9 50.9 51.9 58.12 58.43 58.5 58.7 59.5 59.8
15/09/2018 08:03:23 49.44 49.52 49.58 49.9 50.9 51.9 58.06 58.31 58.5 58.7 59.5 59.8
15/09/2018 08:03:24 49.41 49.61 49.61 49.9 50.9 51.9 58.39 58.35 58.45 58.7 59.5 59.8
15/09/2018 08:03:25 49.53 49.58 49.61 49.9 50.9 51.9 57.79 58.35 58.45 58.7 59.5 59.8
15/09/2018 08:03:26 49.06 49.51 49.61 49.9 50.9 51.9 57.9 58.08 58.45 58.7 59.5 59.8
15/09/2018 08:03:27 48.86 49.31 49.61 49.8 50.9 51.9 58.15 58.29 58.45 58.7 59.5 59.8
15/09/2018 08:03:28 49.3 49.24 49.61 49.8 50.9 51.9 58.23 58.25 58.45 58.7 59.5 59.8
15/09/2018 08:03:29 49.37 49.41 49.61 49.8 50.9 51.9 57.95 58.19 58.45 58.7 59.5 59.8
15/09/2018 08:03:30 48.98 49.28 49.61 49.8 50.9 51.9 58.35 58.34 58.45 58.7 59.5 59.8
15/09/2018 08:03:31 49.28 49.37 49.61 49.8 50.9 51.9 58.25 58.35 58.45 58.7 59.5 59.8
15/09/2018 08:03:32 49.29 49.32 49.61 49.8 50.9 51.9 58.34 58.36 58.45 58.7 59.5 59.8
15/09/2018 08:03:33 49.44 49.52 49.61 49.8 50.8 51.9 58.23 58.34 58.45 58.7 59.5 59.8
15/09/2018 08:03:34 49.34 49.41 49.61 49.8 50.8 51.9 58.3 58.38 58.45 58.7 59.5 59.8
15/09/2018 08:03:35 49.58 49.61 49.61 49.8 50.8 51.9 58.32 58.44 58.45 58.7 59.5 59.8
15/09/2018 08:03:36 49.36 49.58 49.61 49.8 50.8 51.9 57.98 58.41 58.45 58.7 59.5 59.8
15/09/2018 08:03:37 49.57 49.6 49.61 49.8 50.8 51.9 58.44 58.4 58.45 58.7 59.5 59.8
15/09/2018 08:03:38 49.38 49.55 49.61 49.8 50.8 51.9 58.13 58.48 58.48 58.7 59.5 59.8
15/09/2018 08:03:39 49.25 49.47 49.61 49.8 50.8 51.9 58.25 58.33 58.48 58.7 59.5 59.8
15/09/2018 08:03:40 49.48 49.47 49.61 49.8 50.8 51.9 58.61 58.51 58.51 58.6 59.5 59.8
15/09/2018 08:03:41 48.99 49.48 49.61 49.8 50.8 51.9 58.43 58.6 58.6 58.6 59.5 59.8
15/09/2018 08:03:42 49.22 49.24 49.61 49.8 50.8 51.9 58.44 58.5 58.6 58.6 59.5 59.8
15/09/2018 08:03:43 49.24 49.3 49.61 49.8 50.8 51.9 58.44 58.54 58.6 58.6 59.5 59.8
15/09/2018 08:03:44 49.39 49.4 49.61 49.8 50.8 51.9 58.25 58.58 58.6 58.6 59.5 59.8
15/09/2018 08:03:45 49.48 49.55 49.61 49.8 50.8 51.9 58.45 58.49 58.6 58.6 59.5 59.8
15/09/2018 08:03:46 49.26 49.52 49.61 49.8 50.8 51.9 58.14 58.45 58.6 58.6 59.5 59.8
15/09/2018 08:03:47 49.07 49.33 49.61 49.8 50.8 51.9 58.22 58.39 58.6 58.6 59.5 59.8
15/09/2018 08:03:48 49.42 49.42 49.61 49.8 50.8 51.9 58.08 58.35 58.6 58.6 59.5 59.8
15/09/2018 08:03:49 49.58 49.52 49.61 49.7 50.8 51.9 58.35 58.38 58.6 58.6 59.5 59.8
15/09/2018 08:03:50 49.11 49.64 49.64 49.7 50.8 51.9 58.32 58.43 58.6 58.6 59.5 59.8
15/09/2018 08:03:51 49.36 49.38 49.64 49.7 50.8 51.9 58.66 58.56 58.6 58.6 59.5 59.8
15/09/2018 08:03:52 49.49 49.43 49.64 49.7 50.8 51.9 58.15 58.46 58.6 58.6 59.5 59.8
15/09/2018 08:03:53 49.25 49.48 49.64 49.7 50.8 51.9 58.54 58.49 58.6 58.6 59.4 59.8
15/09/2018 08:03:54 49.54 49.56 49.64 49.7 50.8 51.9 58.74 58.72 58.72 58.6 59.4 59.8
15/09/2018 08:03:55 49.15 49.44 49.64 49.7 50.8 51.9 58.53 58.71 58.72 58.6 59.4 59.8
15/09/2018 08:03:56 49.43 49.48 49.64 49.7 50.8 51.9 58.56 58.72 58.72 58.6 59.4 59.8
15/09/2018 08:03:57 49.39 49.51 49.64 49.7 50.8 51.9 58.51 58.68 58.72 58.6 59.4 59.8
15/09/2018 08:03:58 49.46 49.62 49.64 49.7 50.8 51.9 58.34 58.68 58.72 58.6 59.4 59.8
15/09/2018 08:03:59 49 49.46 49.64 49.7 50.8 51.9 57.74 58.57 58.72 58.6 59.4 59.8
15/09/2018 08:04:00 49.49 49.44 49.64 49.7 50.8 51.9 58.12 58.22 58.72 58.6 59.4 59.8
15/09/2018 08:04:01 49.45 49.51 49.64 49.7 50.8 51.9 58.16 58.24 58.72 58.6 59.4 59.8
15/09/2018 08:04:02 49.62 49.69 49.69 49.7 50.8 51.9 58.29 58.35 58.72 58.6 59.4 59.8
15/09/2018 08:04:03 49.55 49.63 49.69 49.7 50.8 51.9 58.52 58.41 58.72 58.6 59.4 59.8
15/09/2018 08:04:04 49.38 49.55 49.69 49.7 50.8 51.9 58.69 58.65 58.72 58.6 59.4 59.8
15/09/2018 08:04:05 49.49 49.62 49.69 49.7 50.8 51.9 58.38 58.64 58.72 58.6 59.4 59.8
15/09/2018 08:04:06 49.54 49.71 49.71 49.7 50.8 51.9 58.25 58.5 58.72 58.6 59.4 59.8
15/09/2018 08:04:07 49.6 49.62 49.71 49.7 50.8 51.9 58.74 58.6 58.72 58.6 59.4 59.8
15/09/2018 08:04:08 49.43 49.62 49.71 49.7 50.8 51.9 58.56 58.7 58.72 58.6 59.4 59.8
15/09/2018 08:04:09 49.33 49.54 49.71 49.7 50.8 51.9 58.5 58.73 58.73 58.5 59.4 59.8
15/09/2018 08:04:10 49.09 49.41 49.71 49.7 50.8 51.9 58.16 58.52 58.73 58.5 59.4 59.8
15/09/2018 08:04:11 49.55 49.49 49.71 49.7 50.8 51.9 58.77 58.69 58.73 58.5 59.4 59.8
15/09/2018 08:04:12 49.23 49.42 49.71 49.7 50.8 51.9 58.92 58.88 58.88 58.5 59.4 59.8
15/09/2018 08:04:13 48.96 49.34 49.71 49.6 50.8 51.9 58 58.88 58.88 58.5 59.4 59.8
15/09/2018 08:04:14 49.2 49.38 49.71 49.6 50.8 51.9 57.96 58.38 58.88 58.5 59.4 59.8
15/09/2018 08:04:15 49.3 49.29 49.71 49.6 50.8 51.9 58.4 58.35 58.88 58.5 59.4 59.8
15/09/2018 08:04:16 49.19 49.37 49.71 49.6 50.7 51.9 58.21 58.45 58.88 58.5 59.4 59.8
15/09/2018 08:04:17 49.49 49.43 49.71 49.6 50.7 51.9 58.34 58.36 58.88 58.5 59.4 59.8
15/09/2018 08:04:18 49.16 49.41 49.71 49.6 50.7 51.9 58.47 58.46 58.88 58.5 59.4 59.8
15/09/2018 08:04:19 49.13 49.35 49.71 49.6 50.7 51.9 58.14 58.46 58.88 58.5 59.4 59.8
15/09/2018 08:04:20 49.65 49.52 49.71 49.6 50.7 51.9 58.79 58.62 58.88 58.5 59.4 59.8
15/09/2018 08:04:21 49.05 49.55 49.71 49.6 50.7 51.9 58.25 58.61 58.88 58.5 59.4 59.8
15/09/2018 08:04:22 49.47 49.45 49.71 49.6 50.7 51.9 58.79 58.71 58.88 58.5 59.4 59.8
15/09/2018 08:04:23 49.08 49.47 49.71 49.6 50.7 51.9 58.45 58.77 58.88 58.5 59.4 59.8
15/09/2018 08:04:24 49.48 49.44 49.71 49.6 50.7 51.9 58.7 58.75 58.88 58.5 59.4 59.8
15/09/2018 08:04:25 49.57 49.62 49.71 49.6 50.7 51.9 59.12 59 59 58.5 59.4 59.8
15/09/2018 08:04:26 49.01 49.54 49.71 49.6 50.7 51.9 58.74 59.02 59.02 58.5 59.4 59.8
15/09/2018 08:04:27 49.57 49.51 49.71 49.6 50.7 51.9 58.82 58.88 59.02 58.5 59.4 59.8
15/09/2018 08:04:28 49.5 49.56 49.71 49.6 50.7 51.9 58.9 58.95 59.02 58.5 59.4 59.8
15/09/2018 08:04:29 49.31 49.66 49.71 49.6 50.7 51.9 58.64 58.92 59.02 58.5 59.4 59.8
15/09/2018 08:04:30 49.14 49.36 49.71 49.6 50.7 51.9 58.57 58.81 59.02 58.5 59.4 59.8
15/09/2018 08:04:31 49.32 49.36 49.71 49.6 50.7 51.9 58.84 58.8 59.02 58.5 59.4 59.8
15/09/2018 08:04:32 49.26 49.43 49.71 49.6 50.7 51.9 58.66 58.86 59.02 58.5 59.4 59.8
15/09/2018 08:04:33 49.23 49.37 49.71 49.6 50.7 51.9 58.56 58.78 59.02 58.5 59.4 59.8
15/09/2018 08:04:34 49.02 49.28 49.71 49.5 50.7 51.9 58.51 58.74 59.02 58.5 59.4 59.8
15/09/2018 08:04:35 49.32 49.28 49.71 49.5 50.7 51.9 58.3 58.63 59.02 58.5 59.4 59.8
15/09/2018 08:04:36 49.48 49.58 49.66 49.5 50.7 51.9 58.71 58.68 59.02 58.4 59.4 59.8
15/09/2018 08:04:37 49.26 49.49 49.66 49.5 50.7 51.9 58.66 58.7 59.02 58.4 59.4 59.8
15/09/2018 08:04:38 49.43 49.44 49.66 49.5 50.7 51.9 58.51 58.65 59.02 58.4 59.4 59.8
15/09/2018 08:04:39 49.51 49.54 49.66 49.5 50.7 51.9 58.62 58.68 59.02 58.4 59.4 59.8
15/09/2018 08:04:40 49.36 49.58 49.66 49.5 50.7 51.9 58.66 58.75 59.02 58.4 59.4 59.8
15/09/2018 08:04:41 49.38 49.47 49.66 49.5 50.7 51.9 58.44 58.74 59.02 58.4 59.4 59.8
15/09/2018 08:04:42 48.91 49.53 49.66 49.5 50.7 51.9 58.19 58.58 59.02 58.4 59.4 59.8
15/09/2018 08:04:43 49.25 49.34 49.66 49.5 50.7 51.9 58.6 58.65 59.02 58.4 59.4 59.8
15/09/2018 08:04:44 49.39 49.38 49.66 49.5 50.7 51.9 58.49 58.65 59.02 58.4 59.4 59.8
15/09/2018 08:04:45 49.24 49.41 49.66 49.5 50.7 51.9 58.44 58.68 59.02 58.4 59.4 59.8
15/09/2018 08:04:46 49.15 49.36 49.66 49.5 50.7 51.9 58.41 58.58 59.02 58.4 59.4 59.8
15/09/2018 08:04:47 49.29 49.37 49.66 49.5 50.7 51.9 58.57 58.64 59.02 58.4 59.4 59.8
15/09/2018 08:04:48 49.43 49.5 49.66 49.5 50.7 51.9 58.32 58.67 59.02 58.4 59.4 59.8
15/09/2018 08:04:49 49.11 49.33 49.66 49.5 50.7 51.9 58.39 58.59 59.02 58.4 59.4 59.8
15/09/2018 08:04:50 49.24 49.39 49.66 49.5 50.7 51.9 58.56 58.58 59.02 58.4 59.4 59.8
15/09/2018 08:04:51 49.27 49.35 49.66 49.5 50.7 51.9 58.36 58.6 59.02 58.4 59.4 59.8
15/09/2018 08:04:52 49.33 49.43 49.66 49.5 50.7 51.9 58.79 58.83 59.02 58.4 59.4 59.8
15/09/2018 08:04:53 49.72 49.66 49.66 49.5 50.7 51.9 58.67 58.78 59.02 58.4 59.4 59.8
15/09/2018 08:04:54 49.12 49.64 49.66 49.5 50.7 51.9 58.56 58.9 59.02 58.4 59.4 59.8
15/09/2018 08:04:55 49.47 49.43 49.66 49.5 50.7 51.9 58.59 58.67 59.02 58.4 59.4 59.8
15/09/2018 08:04:56 49.14 49.41 49.66 49.5 50.7 51.9 58.47 58.65 58.95 58.4 59.4 59.8
15/09/2018 08:04:57 49.09 49.33 49.66 49.5 50.6 51.9 58.33 58.62 58.95 58.4 59.4 59.8
15/09/2018 08:04:58 49.47 49.43 49.66 49.4 50.6 51.9 58.48 58.56 58.92 58.4 59.4 59.8
15/09/2018 08:04:59 49.4 49.49 49.66 49.4 50.6 51.9 58.65 58.65 58.9 58.4 59.4 59.8
15/09/2018 08:05:00 49.32 49.44 49.66 49.4 50.6 51.9 58.65 58.69 58.9 58.4 59.4 59.8
15/09/2018 08:05:01 49.23 49.44 49.66 49.4 50.6 51.9 58.21 58.7 58.9 58.4 59.4 59.8
15/09/2018 08:05:02 49.27 49.46 49.66 49.4 50.6 51.9 58.58 58.64 58.9 58.4 59.3 59.8
15/09/2018 08:05:03 49.32 49.37 49.66 49.4 50.6 51.9 58.45 58.62 58.9 58.3 59.3 59.8
15/09/2018 08:05:04 49.56 49.47 49.66 49.4 50.6 51.9 58.62 58.62 58.9 58.3 59.3 59.8
15/09/2018 08:05:05 49.21 49.57 49.66 49.4 50.6 51.9 58.5 58.69 58.9 58.3 59.3 59.8
15/09/2018 08:05:06 49.49 49.45 49.66 49.4 50.6 51.9 58.57 58.71 58.9 58.3 59.3 59.8
15/09/2018 08:05:07 49.78 49.71 49.71 49.4 50.6 51.9 58.63 58.73 58.9 58.3 59.3 59.8
15/09/2018 08:05:08 49.52 49.69 49.71 49.4 50.6 51.9 58.58 58.65 58.9 58.3 59.3 59.8
15/09/2018 08:05:09 49.16 49.61 49.71 49.4 50.6 51.9 58.1 58.61 58.9 58.3 59.3 59.8
15/09/2018 08:05:10 49.49 49.47 49.71 49.4 50.6 51.9 58.8 58.65 58.9 58.3 59.3 59.8
15/09/2018 08:05:11 49.28 49.52 49.71 49.4 50.6 51.9 58.7 58.82 58.9 58.3 59.3 59.8
15/09/2018 08:05:12 49.65 49.58 49.71 49.4 50.6 51.9 58.62 58.87 58.9 58.3 59.3 59.8
15/09/2018 08:05:13 49.49 49.63 49.71 49.4 50.6 51.9 58.44 58.72 58.9 58.3 59.3 59.8
15/09/2018 08:05:14 49.57 49.73 49.73 49.4 50.6 51.9 58.5 58.66 58.9 58.3 59.3 59.8
15/09/2018 08:05:15 49.44 49.6 49.73 49.4 50.6 51.9 58.65 58.73 58.9 58.3 59.3 59.8
15/09/2018 08:05:16 49.42 49.62 49.73 49.4 50.6 51.9 58.63 58.75 58.9 58.3 59.3 59.8
15/09/2018 08:05:17 49.34 49.45 49.73 49.4 50.6 51.8 58.67 58.76 58.9 58.3 59.3 59.8
15/09/2018 08:05:18 49.45 49.58 49.73 49.4 50.6 51.8 58.71 58.83 58.9 58.3 59.3 59.8
15/09/2018 08:05:19 49.47 49.51 49.73 49.4 50.6 51.8 58.57 58.79 58.9 58.3 59.3 59.8
15/09/2018 08:05:20 49.18 49.51 49.73 49.4 50.6 51.8 58.5 58.76 58.9 58.3 59.3 59.8
15/09/2018 08:05:21 49.6 49.56 49.73 49.4 50.6 51.8 58.93 58.89 58.9 58.3 59.3 59.8
15/09/2018 08:05:22 49.55 49.57 49.73 49.4 50.6 51.8 58.82 58.98 58.98 58.3 59.3 59.8
15/09/2018 08:05:23 49.52 49.6 49.73 49.4 50.6 51.8 58.63 58.88 58.98 58.3 59.3 59.8
15/09/2018 08:05:24 49.49 49.66 49.73 49.4 50.6 51.8 58.54 58.89 58.98 58.3 59.3 59.8
15/09/2018 08:05:25 49.11 49.5 49.73 49.4 50.6 51.8 58.37 58.65 58.98 58.3 59.3 59.7
15/09/2018 08:05:26 49.66 49.52 49.73 49.4 50.6 51.8 58.72 58.67 58.98 58.3 59.3 59.7
15/09/2018 08:05:27 49.24 49.61 49.73 49.4 50.6 51.8 58.27 58.72 58.98 58.3 59.3 59.7
15/09/2018 08:05:28 49.44 49.52 49.73 49.4 50.6 51.8 58.73 58.69 58.98 58.3 59.3 59.7
15/09/2018 08:05:29 49.69 49.69 49.73 49.4 50.6 51.8 58.75 58.79 58.98 58.3 59.3 59.7
15/09/2018 08:05:30 49.24 49.6 49.73 49.4 50.6 51.8 58.44 58.75 58.98 58.3 59.3 59.7
15/09/2018 08:05:31 49.41 49.49 49.73 49.4 50.6 51.8 58.46 58.58 58.98 58.3 59.3 59.7
15/09/2018 08:05:32 50.02 49.84 49.84 49.4 50.6 51.8 58.75 58.8 58.98 58.3 59.3 59.7
15/09/2018 08:05:33 49.42 49.81 49.84 49.4 50.6 51.8 58.68 58.78 58.98 58.3 59.3 59.7
15/09/2018 08:05:34 49.82 49.88 49.88 49.4 50.6 51.8 58.89 58.9 58.98 58.3 59.3 59.7
15/09/2018 08:05:35 49.75 49.81 49.88 49.4 50.6 51.8 59.12 59.05 59.05 58.3 59.3 59.7
15/09/2018 08:05:36 49.82 49.93 49.93 49.4 50.6 51.8 59.05 59.12 59.12 58.3 59.3 59.7
15/09/2018 08:05:37 49.53 49.79 49.93 49.4 50.6 51.8 58.19 59.01 59.12 58.3 59.3 59.7
15/09/2018 08:05:38 49.74 49.79 49.93 49.4 50.6 51.8 58.65 58.67 59.12 58.3 59.3 59.7
15/09/2018 08:05:39 49.9 49.85 49.93 49.4 50.6 51.8 58.69 58.8 59.12 58.3 59.3 59.7
15/09/2018 08:05:40 49.62 49.86 49.93 49.4 50.6 51.8 58.23 58.74 59.12 58.3 59.3 59.7
15/09/2018 08:05:41 50.37 50.34 50.34 49.4 50.6 51.8 58.86 58.77 59.12 58.3 59.3 59.7
15/09/2018 08:05:42 50.23 50.55 50.55 49.4 50.5 51.8 58.43 58.78 59.12 58.3 59.3 59.7
15/09/2018 08:05:43 49.25 50.18 50.55 49.4 50.5 51.8 58.28 58.59 59.12 58.3 59.3 59.7
15/09/2018 08:05:44 49.89 49.83 50.55 49.4 50.5 51.8 58.86 58.71 59.12 58.3 59.3 59.7
15/09/2018 08:05:45 49.54 49.87 50.55 49.4 50.5 51.8 58.29 58.73 59.12 58.3 59.3 59.7
15/09/2018 08:05:46 49.86 49.83 50.55 49.4 50.5 51.8 58.82 58.7 59.12 58.3 59.3 59.7
15/09/2018 08:05:47 49.57 49.83 50.55 49.4 50.5 51.8 58.76 58.88 59.12 58.4 59.3 59.7
15/09/2018 08:05:48 49.65 49.73 50.55 49.4 50.5 51.8 58.56 58.72 59.12 58.4 59.3 59.7
15/09/2018 08:05:49 49.7 49.87 50.55 49.4 50.5 51.8 58.74 58.83 59.12 58.4 59.3 59.7
15/09/2018 08:05:50 49.66 49.76 50.55 49.4 50.5 51.8 58.74 58.79 59.12 58.4 59.3 59.7
15/09/2018 08:05:51 49.34 49.79 50.55 49.4 50.5 51.8 58.39 58.79 59.12 58.4 59.3 59.7
15/09/2018 08:05:52 49.42 49.66 50.55 49.4 50.5 51.8 58.96 58.86 59.12 58.4 59.3 59.7
15/09/2018 08:05:53 49.93 49.73 50.55 49.4 50.5 51.8 58.84 58.94 59.12 58.4 59.3 59.7
15/09/2018 08:05:54 49.55 49.75 50.55 49.4 50.5 51.8 58.32 58.79 59.12 58.4 59.3 59.7
15/09/2018 08:05:55 49.84 49.84 50.55 49.4 50.5 51.8 58.78 58.76 59.12 58.4 59.3 59.7
15/09/2018 08:05:56 49.84 49.92 50.55 49.4 50.5 51.8 58.86 58.87 59.12 58.4 59.3 59.7
15/09/2018 08:05:57 49.84 49.86 50.55 49.4 50.5 51.8 58.7 58.86 59.12 58.4 59.3 59.7
15/09/2018 08:05:58 49.74 49.89 50.55 49.4 50.5 51.8 58.65 58.86 59.12 58.4 59.3 59.7
15/09/2018 08:05:59 49.31 49.8 50.55 49.4 50.5 51.8 58.47 58.78 59.12 58.4 59.3 59.7
15/09/2018 08:06:00 50.34 50.15 50.55 49.4 50.5 51.8 59.3 59.14 59.14 58.4 59.3 59.7
15/09/2018 08:06:01 50.36 50.32 50.55 49.4 50.5 51.8 59.59 59.43 59.43 58.4 59.3 59.7
15/09/2018 08:06:02 50.27 50.5 50.55 49.4 50.5 51.8 58.95 59.46 59.46 58.4 59.3 59.7
15/09/2018 08:06:03 50.41 50.53 50.55 49.4 50.5 51.8 59.27 59.35 59.46 58.4 59.3 59.7
15/09/2018 08:06:04 50.23 50.37 50.55 49.5 50.5 51.8 59.06 59.26 59.46 58.4 59.3 59.7
15/09/2018 08:06:05 50.28 50.35 50.55 49.5 50.5 51.8 59.15 59.24 59.46 58.4 59.3 59.7
15/09/2018 08:06:06 49.99 50.28 50.55 49.5 50.5 51.8 58.83 59.15 59.46 58.4 59.3 59.7
15/09/2018 08:06:07 50.21 50.24 50.55 49.5 50.5 51.8 59.41 59.35 59.46 58.4 59.3 59.7
15/09/2018 08:06:08 50.48 50.41 50.55 49.5 50.5 51.8 59.12 59.34 59.46 58.4 59.3 59.7
15/09/2018 08:06:09 50.21 50.43 50.55 49.5 50.5 51.8 58.93 59.22 59.46 58.4 59.2 59.7
15/09/2018 08:06:10 50.27 50.34 50.55 49.5 50.5 51.8 59.1 59.14 59.46 58.4 59.2 59.7
15/09/2018 08:06:11 50.2 50.35 50.55 49.5 50.5 51.8 59.12 59.21 59.46 58.4 59.2 59.7
15/09/2018 08:06:12 50.15 50.29 50.53 49.5 50.5 51.8 58.93 59.11 59.46 58.4 59.2 59.7
15/09/2018 08:06:13 50.44 50.46 50.53 49.5 50.5 51.8 59.05 59.18 59.46 58.4 59.2 59.7
15/09/2018 08:06:14 50.46 50.48 50.53 49.5 50.5 51.8 58.97 59.13 59.46 58.4 59.2 59.7
15/09/2018 08:06:15 50.29 50.44 50.53 49.5 50.5 51.8 59.08 59.13 59.46 58.4 59.2 59.7
15/09/2018 08:06:16 50.11 50.43 50.53 49.5 50.5 51.8 58.93 59.15 59.46 58.4 59.2 59.7
15/09/2018 08:06:17 50.24 50.27 50.53 49.5 50.5 51.8 59.12 59.14 59.46 58.4 59.2 59.7
15/09/2018 08:06:18 50.55 50.47 50.53 49.5 50.5 51.8 59.06 59.2 59.46 58.4 59.2 59.7
15/09/2018 08:06:19 50.37 50.54 50.54 49.5 50.5 51.8 59.19 59.3 59.46 58.4 59.2 59.7
15/09/2018 08:06:20 50.35 50.43 50.54 49.5 50.5 51.8 59.31 59.29 59.46 58.4 59.2 59.7
15/09/2018 08:06:21 50.41 50.51 50.54 49.5 50.5 51.8 59.05 59.29 59.46 58.4 59.2 59.7
15/09/2018 08:06:22 50.26 50.55 50.55 49.5 50.5 51.8 59.27 59.41 59.46 58.4 59.2 59.7
15/09/2018 08:06:23 50.3 50.36 50.55 49.5 50.5 51.8 58.64 59.16 59.46 58.4 59.2 59.7
15/09/2018 08:06:24 50.25 50.35 50.55 49.5 50.5 51.8 59.43 59.32 59.46 58.4 59.2 59.7
15/09/2018 08:06:25 50.44 50.44 50.55 49.5 50.5 51.8 59.24 59.42 59.46 58.5 59.2 59.7
15/09/2018 08:06:26 50.16 50.43 50.55 49.5 50.5 51.8 58.99 59.27 59.46 58.5 59.2 59.7
15/09/2018 08:06:27 50.23 50.29 50.55 49.5 50.5 51.8 59.02 59.29 59.46 58.5 59.2 59.7
15/09/2018 08:06:28 50.37 50.38 50.55 49.5 50.5 51.8 59.1 59.17 59.46 58.5 59.2 59.7
15/09/2018 08:06:29 50.25 50.39 50.55 49.5 50.5 51.8 58.86 59.13 59.46 58.5 59.2 59.7
15/09/2018 08:06:30 50.44 50.52 50.55 49.5 50.5 51.8 58.85 59.06 59.46 58.5 59.2 59.7
15/09/2018 08:06:31 50.14 50.43 50.55 49.5 50.5 51.8 59.23 59.22 59.46 58.5 59.2 59.7
15/09/2018 08:06:32 50.65 50.6 50.6 49.5 50.5 51.8 59.26 59.4 59.42 58.5 59.2 59.7
15/09/2018 08:06:33 50.47 50.64 50.64 49.5 50.5 51.8 59.23 59.39 59.42 58.5 59.2 59.7
15/09/2018 08:06:34 50.57 50.59 50.64 49.5 50.5 51.8 58.9 59.27 59.42 58.5 59.2 59.7
15/09/2018 08:06:35 50.25 50.63 50.64 49.5 50.5 51.8 58.66 58.97 59.42 58.5 59.2 59.7
15/09/2018 08:06:36 50.41 50.47 50.64 49.5 50.5 51.8 58.87 58.95 59.42 58.5 59.2 59.7
15/09/2018 08:06:37 50.62 50.7 50.7 49.5 50.5 51.8 59.17 59.14 59.42 58.5 59.2 59.7
15/09/2018 08:06:38 50.16 50.57 50.7 49.6 50.5 51.8 59.03 59.14 59.42 58.5 59.2 59.7
15/09/2018 08:06:39 50.15 50.48 50.7 49.6 50.5 51.8 59.01 59.15 59.42 58.5 59.2 59.7
15/09/2018 08:06:40 50.58 50.5 50.7 49.6 50.5 51.8 59.02 59.12 59.42 58.5 59.2 59.7
15/09/2018 08:06:41 50.38 50.49 50.7 49.6 50.5 51.8 59.19 59.22 59.42 58.5 59.2 59.7
15/09/2018 08:06:42 50.25 50.4 50.7 49.6 50.5 51.8 59.14 59.25 59.42 58.5 59.2 59.7
15/09/2018 08:06:43 50.49 50.54 50.7 49.6 50.4 51.8 59.18 59.31 59.42 58.5 59.2 59.7
15/09/2018 08:06:44 50.29 50.47 50.7 49.6 50.4 51.8 58.92 59.31 59.42 58.5 59.2 59.7
15/09/2018 08:06:45 50.45 50.52 50.7 49.6 50.4 51.8 58.94 59.16 59.42 58.5 59.2 59.7
15/09/2018 08:06:46 50.5 50.59 50.7 49.6 50.4 51.8 59.1 59.13 59.42 58.5 59.2 59.7
15/09/2018 08:06:47 50.72 50.73 50.73 49.6 50.4 51.8 59.03 59.24 59.42 58.5 59.2 59.7
15/09/2018 08:06:48 50.53 50.74 50.74 49.6 50.4 51.8 59.27 59.29 59.42 58.5 59.2 59.7
15/09/2018 08:06:49 50.16 50.57 50.74 49.6 50.4 51.8 58.92 59.15 59.42 58.5 59.2 59.7
15/09/2018 08:06:50 50.11 50.46 50.74 49.6 50.4 51.8 58.98 59.13 59.42 58.5 59.2 59.7
15/09/2018 08:06:51 50.68 50.62 50.74 49.6 50.4 51.8 59.23 59.24 59.42 58.5 59.2 59.7
15/09/2018 08:06:52 50.36 50.52 50.74 49.6 50.4 51.8 58.97 59.14 59.42 58.5 59.2 59.7
15/09/2018 08:06:53 50.28 50.47 50.74 49.6 50.4 51.8 59.09 59.22 59.42 58.5 59.2 59.7
15/09/2018 08:06:54 50.77 50.68 50.74 49.6 50.4 51.8 59.04 59.11 59.42 58.5 59.2 59.7
15/09/2018 08:06:55 50.35 50.62 50.74 49.6 50.4 51.8 59.1 59.2 59.4 58.5 59.2 59.7
15/09/2018 08:06:56 50.44 50.52 50.74 49.6 50.4 51.8 58.87 59.15 59.4 58.5 59.2 59.7
15/09/2018 08:06:57 50.53 50.6 50.74 49.6 50.4 51.8 59.07 59.14 59.4 58.5 59.2 59.7
15/09/2018 08:06:58 50.39 50.54 50.74 49.6 50.4 51.8 58.95 59.15 59.4 58.5 59.2 59.7
15/09/2018 08:06:59 50.91 50.86 50.86 49.6 50.4 51.8 59.48 59.44 59.44 58.5 59.2 59.7
15/09/2018 08:07:00 50.39 50.74 50.86 49.6 50.4 51.8 59.05 59.27 59.44 58.6 59.2 59.7
15/09/2018 08:07:01 50.15 50.57 50.86 49.6 50.4 51.8 59.05 59.19 59.44 58.6 59.2 59.7
15/09/2018 08:07:02 50.65 50.62 50.86 49.6 50.4 51.8 58.9 59.19 59.44 58.6 59.2 59.7
15/09/2018 08:07:03 50.38 50.49 50.86 49.6 50.4 51.8 58.85 58.97 59.44 58.6 59.2 59.7
15/09/2018 08:07:04 50.39 50.5 50.86 49.6 50.4 51.8 59.34 59.25 59.44 58.6 59.2 59.7
15/09/2018 08:07:05 50.6 50.59 50.86 49.6 50.4 51.8 59.06 59.27 59.44 58.6 59.2 59.7
15/09/2018 08:07:06 50.13 50.58 50.86 49.6 50.4 51.8 59.26 59.28 59.44 58.6 59.2 59.7
15/09/2018 08:07:07 50.2 50.34 50.86 49.6 50.4 51.8 58.87 59.23 59.44 58.6 59.2 59.7
15/09/2018 08:07:08 50.22 50.38 50.86 49.6 50.4 51.8 59.12 59.27 59.44 58.6 59.2 59.7
15/09/2018 08:07:09 50.67 50.56 50.86 49.7 50.4 51.8 59.13 59.26 59.44 58.6 59.2 59.7
15/09/2018 08:07:10 50.24 50.56 50.86 49.7 50.4 51.8 59.08 59.25 59.44 58.6 59.2 59.7
15/09/2018 08:07:11 50.1 50.48 50.86 49.7 50.4 51.8 59.03 59.24 59.44 58.6 59.2 59.7
15/09/2018 08:07:12 50.13 50.36 50.86 49.7 50.4 51.8 59 59.23 59.44 58.6 59.2 59.7
15/09/2018 08:07:13 50.07 50.15 50.86 49.7 50.4 51.8 59.06 59.11 59.44 58.6 59.2 59.7
15/09/2018 08:07:14 50.22 50.29 50.86 49.7 50.4 51.8 58.93 59.24 59.44 58.6 59.2 59.7
15/09/2018 08:07:15 50.19 50.26 50.86 49.7 50.4 51.8 59.08 59.09 59.44 58.6 59.2 59.7
15/09/2018 08:07:16 50.23 50.34 50.86 49.7 50.4 51.8 59.06 59.24 59.44 58.6 59.2 59.7
15/09/2018 08:07:17 50.18 50.31 50.86 49.7 50.4 51.8 59.02 59.12 59.44 58.6 59.2 59.7
15/09/2018 08:07:18 50.4 50.4 50.86 49.7 50.4 51.8 58.86 59.17 59.44 58.6 59.2 59.7
15/09/2018 08:07:19 49.8 50.31 50.86 49.7 50.4 51.8 58.88 59.01 59.44 58.6 59.2 59.7
15/09/2018 08:07:20 50.17 50.14 50.86 49.7 50.4 51.8 59.14 59.21 59.44 58.6 59.2 59.7
15/09/2018 08:07:21 50.2 50.26 50.86 49.7 50.4 51.8 59.06 59.16 59.44 58.6 59.2 59.7
15/09/2018 08:07:22 49.97 50.2 50.86 49.7 50.4 51.8 58.85 59.17 59.44 58.6 59.2 59.7
15/09/2018 08:07:23 50.25 50.28 50.86 49.7 50.4 51.8 58.65 58.86 59.44 58.6 59.2 59.7
15/09/2018 08:07:24 50.27 50.31 50.86 49.7 50.4 51.8 59.3 59.2 59.44 58.6 59.2 59.7
15/09/2018 08:07:25 50.35 50.44 50.86 49.7 50.4 51.8 59.12 59.26 59.44 58.6 59.2 59.7
15/09/2018 08:07:26 50.4 50.44 50.86 49.7 50.4 51.8 59.07 59.27 59.44 58.6 59.2 59.7
15/09/2018 08:07:27 50.39 50.43 50.86 49.7 50.4 51.8 59 59.18 59.44 58.6 59.2 59.7
15/09/2018 08:07:28 49.92 50.44 50.86 49.7 50.4 51.8 59.11 59.18 59.44 58.6 59.2 59.7
15/09/2018 08:07:29 49.94 50.27 50.74 49.7 50.4 51.8 58.83 59.14 59.28 58.6 59.2 59.7
15/09/2018 08:07:30 50.54 50.34 50.62 49.7 50.4 51.8 59.01 58.98 59.28 58.6 59.2 59.7
15/09/2018 08:07:31 50.33 50.52 50.62 49.7 50.4 51.8 58.88 59.14 59.28 58.6 59.2 59.7
15/09/2018 08:07:32 50.23 50.44 50.59 49.7 50.4 51.8 59.03 59.05 59.28 58.6 59.2 59.7
15/09/2018 08:07:33 49.99 50.25 50.59 49.7 50.4 51.8 58.48 59.01 59.28 58.6 59.2 59.7
15/09/2018 08:07:34 50.48 50.51 50.59 49.7 50.4 51.8 58.98 59.01 59.28 58.6 59.2 59.7
15/09/2018 08:07:35 50.07 50.36 50.58 49.7 50.4 51.8 58.86 59.02 59.28 58.6 59.1 59.7
15/09/2018 08:07:36 50.26 50.37 50.56 49.7 50.4 51.8 58.84 58.99 59.27 58.6 59.1 59.7
15/09/2018 08:07:37 50.12 50.32 50.56 49.7 50.4 51.8 58.91 59.05 59.27 58.6 59.1 59.7
15/09/2018 08:07:38 50.05 50.15 50.56 49.7 50.4 51.8 59.01 59.13 59.27 58.6 59.1 59.7
15/09/2018 08:07:39 49.85 50.13 50.56 49.7 50.4 51.8 58.83 59.13 59.27 58.6 59.1 59.7
15/09/2018 08:07:40 49.95 50.06 50.52 49.7 50.4 51.8 58.84 59 59.27 58.6 59.1 59.7
15/09/2018 08:07:41 50.05 50.09 50.52 49.7 50.4 51.8 59.06 59.11 59.27 58.7 59.1 59.7
15/09/2018 08:07:42 50.15 50.19 50.52 49.7 50.4 51.8 59.37 59.33 59.33 58.7 59.1 59.7
15/09/2018 08:07:43 50.08 50.26 50.52 49.7 50.4 51.8 58.7 59.25 59.33 58.7 59.1 59.7
15/09/2018 08:07:44 50.07 50.16 50.52 49.7 50.4 51.8 58.68 59 59.33 58.7 59.1 59.7
15/09/2018 08:07:45 49.93 50.16 50.52 49.7 50.4 51.8 58.59 58.91 59.33 58.7 59.1 59.7
15/09/2018 08:07:46 50.12 50.26 50.52 49.7 50.4 51.8 58.78 58.87 59.33 58.7 59.1 59.7
15/09/2018 08:07:47 50.09 50.22 50.52 49.7 50.4 51.8 58.61 58.78 59.33 58.7 59.1 59.7
15/09/2018 08:07:48 50.15 50.2 50.52 49.7 50.4 51.8 59.08 59.01 59.33 58.7 59.1 59.7
15/09/2018 08:07:49 49.92 50.12 50.52 49.7 50.4 51.8 58.9 59.13 59.33 58.7 59.1 59.7
15/09/2018 08:07:50 49.92 50.2 50.52 49.8 50.3 51.8 58.74 58.93 59.33 58.7 59.1 59.7
15/09/2018 08:07:51 50.13 50.11 50.52 49.8 50.3 51.8 59.09 59.05 59.33 58.7 59.1 59.7
15/09/2018 08:07:52 50.05 50.14 50.52 49.8 50.3 51.8 58.95 59.05 59.33 58.7 59.1 59.7
15/09/2018 08:07:53 50.03 50.16 50.52 49.8 50.3 51.8 58.74 59.01 59.33 58.7 59.1 59.7
15/09/2018 08:07:54 50.3 50.24 50.52 49.8 50.3 51.8 59.07 59.1 59.33 58.7 59.1 59.7
15/09/2018 08:07:55 49.99 50.27 50.52 49.8 50.3 51.8 58.89 59.16 59.33 58.7 59.1 59.7
15/09/2018 08:07:56 50.04 50.19 50.52 49.8 50.3 51.8 59.32 59.19 59.33 58.7 59.1 59.7
15/09/2018 08:07:57 50.3 50.28 50.52 49.8 50.3 51.8 59.25 59.32 59.33 58.7 59.1 59.7
15/09/2018 08:07:58 50.06 50.32 50.52 49.8 50.3 51.8 58.82 59.24 59.33 58.7 59.1 59.7
15/09/2018 08:07:59 49.84 50.09 50.52 49.8 50.3 51.8 59.15 59.26 59.33 58.7 59.1 59.7
15/09/2018 08:08:00 50.19 50.15 50.52 49.8 50.3 51.8 58.94 59.16 59.33 58.7 59.1 59.7
15/09/2018 08:08:01 50.19 50.32 50.51 49.8 50.3 51.8 59.14 59.21 59.33 58.7 59.1 59.7
15/09/2018 08:08:02 50.07 50.25 50.51 49.8 50.3 51.8 58.78 59.12 59.33 58.7 59.1 59.7
15/09/2018 08:08:03 50.37 50.4 50.51 49.8 50.3 51.8 59.34 59.21 59.33 58.7 59.1 59.7
15/09/2018 08:08:04 50.2 50.34 50.4 49.8 50.3 51.8 58.83 59.21 59.33 58.7 59.1 59.7
15/09/2018 08:08:05 50 50.33 50.4 49.8 50.3 51.8 59.03 59.14 59.33 58.7 59.1 59.7
15/09/2018 08:08:06 50.05 50.17 50.4 49.8 50.3 51.8 59.19 59.24 59.33 58.7 59.1 59.7
15/09/2018 08:08:07 50.32 50.29 50.4 49.8 50.3 51.8 58.95 59.21 59.33 58.7 59.1 59.7
15/09/2018 08:08:08 50.32 50.38 50.4 49.8 50.3 51.8 59.44 59.31 59.33 58.7 59.1 59.7
15/09/2018 08:08:09 50.18 50.39 50.4 49.8 50.3 51.8 59.11 59.37 59.37 58.7 59.1 59.7
15/09/2018 08:08:10 50.02 50.26 50.4 49.8 50.3 51.8 59.12 59.33 59.37 58.7 59.1 59.7
15/09/2018 08:08:11 50.37 50.41 50.41 49.8 50.3 51.8 58.86 59.17 59.37 58.7 59.1 59.7
15/09/2018 08:08:12 50.24 50.32 50.41 49.8 50.3 51.8 58.96 59.04 59.37 58.7 59.1 59.7
15/09/2018 08:08:13 50.45 50.46 50.46 49.8 50.3 51.8 59.33 59.25 59.37 58.7 59.1 59.7
15/09/2018 08:08:14 50.03 50.4 50.46 49.8 50.3 51.8 59.1 59.32 59.37 58.7 59.1 59.7
15/09/2018 08:08:15 50.35 50.4 50.46 49.8 50.3 51.8 59.36 59.43 59.43 58.7 59.1 59.7
15/09/2018 08:08:16 50.25 50.41 50.46 49.8 50.3 51.8 59.09 59.37 59.43 58.8 59.1 59.7
15/09/2018 08:08:17 50.23 50.32 50.46 49.8 50.3 51.8 59.17 59.26 59.43 58.8 59.1 59.7
15/09/2018 08:08:18 50.4 50.5 50.5 49.8 50.3 51.8 59.1 59.35 59.43 58.8 59.1 59.7
15/09/2018 08:08:19 50.32 50.48 50.5 49.8 50.3 51.8 59.08 59.34 59.43 58.8 59.1 59.7
15/09/2018 08:08:20 50.42 50.49 50.5 49.8 50.3 51.8 59.11 59.21 59.43 58.8 59.1 59.7
15/09/2018 08:08:21 50.11 50.53 50.53 49.8 50.3 51.8 59.17 59.33 59.43 58.8 59.1 59.7
15/09/2018 08:08:22 49.89 50.27 50.53 49.8 50.3 51.8 59.18 59.29 59.43 58.8 59.1 59.7
15/09/2018 08:08:23 50.27 50.31 50.53 49.8 50.3 51.8 59.39 59.47 59.47 58.8 59.1 59.7
15/09/2018 08:08:24 50.01 50.21 50.53 49.8 50.3 51.8 59.11 59.37 59.47 58.8 59.1 59.7
15/09/2018 08:08:25 50.03 50.16 50.53 49.9 50.3 51.8 58.97 59.32 59.47 58.8 59.1 59.7
15/09/2018 08:08:26 50.22 50.27 50.53 49.9 50.3 51.8 58.83 59.18 59.47 58.8 59.1 59.7
15/09/2018 08:08:27 49.94 50.23 50.53 49.9 50.3 51.8 58.87 59.06 59.47 58.8 59.1 59.7
15/09/2018 08:08:28 50.1 50.17 50.53 49.9 50.3 51.8 59.21 59.21 59.47 58.8 59.1 59.7
15/09/2018 08:08:29 50.14 50.22 50.53 49.9 50.3 51.8 59.01 59.18 59.47 58.8 59.1 59.7
15/09/2018 08:08:30 49.75 50.13 50.53 49.9 50.3 51.8 58.74 59.02 59.47 58.8 59.1 59.7
15/09/2018 08:08:31 50.19 50.15 50.53 49.9 50.3 51.8 59.02 59.13 59.47 58.8 59.1 59.7
15/09/2018 08:08:32 50.13 50.23 50.53 49.9 50.3 51.8 59.19 59.16 59.47 58.8 59.1 59.7
15/09/2018 08:08:33 50.07 50.27 50.53 49.9 50.3 51.8 58.73 59.11 59.47 58.8 59.1 59.7
15/09/2018 08:08:34 50.09 50.25 50.53 49.9 50.3 51.8 58.8 59 59.47 58.8 59.1 59.7
15/09/2018 08:08:35 50.35 50.37 50.53 49.9 50.3 51.8 58.85 59 59.47 58.8 59.1 59.7
15/09/2018 08:08:36 50.29 50.28 50.53 49.9 50.3 51.8 58.62 58.9 59.47 58.8 59.1 59.7
15/09/2018 08:08:37 50.23 50.48 50.53 49.9 50.3 51.8 58.8 58.94 59.47 58.8 59.1 59.7
15/09/2018 08:08:38 50.35 50.42 50.53 49.9 50.3 51.8 59.05 59.13 59.47 58.8 59.1 59.7
15/09/2018 08:08:39 50.18 50.38 50.53 49.9 50.3 51.8 58.81 58.97 59.47 58.8 59.1 59.7
15/09/2018 08:08:40 50.61 50.54 50.54 49.9 50.3 51.8 59.23 59.3 59.47 58.8 59.1 59.7
15/09/2018 08:08:41 50.61 50.58 50.58 49.9 50.3 51.8 59.13 59.11 59.47 58.8 59.1 59.7
15/09/2018 08:08:42 50.29 50.59 50.59 49.9 50.3 51.8 58.89 59.19 59.47 58.8 59.1 59.7
15/09/2018 08:08:43 50.39 50.5 50.59 49.9 50.3 51.8 58.85 59.22 59.47 58.8 59.1 59.7
15/09/2018 08:08:44 50.25 50.44 50.59 49.9 50.3 51.8 58.78 58.99 59.47 58.8 59.1 59.7
15/09/2018 08:08:45 50.77 50.64 50.64 49.9 50.3 51.8 59.04 59.05 59.47 58.8 59.1 59.7
15/09/2018 08:08:46 50.22 50.65 50.65 49.9 50.3 51.8 59.09 59.18 59.47 58.8 59.1 59.7
15/09/2018 08:08:47 50.65 50.57 50.65 49.9 50.3 51.8 59.33 59.33 59.47 58.8 59.1 59.7
15/09/2018 08:08:48 50.11 50.55 50.65 49.9 50.3 51.8 58.62 59.27 59.47 58.8 59.1 59.7
15/09/2018 08:08:49 50.3 50.47 50.65 49.9 50.3 51.8 58.85 59.03 59.47 58.8 59.1 59.7
15/09/2018 08:08:50 50.42 50.41 50.65 49.9 50.3 51.8 58.7 59.04 59.47 58.8 59.1 59.7
15/09/2018 08:08:51 50.92 50.81 50.81 49.9 50.3 51.8 59.15 59.08 59.47 58.8 59.1 59.7
15/09/2018 08:08:52 50.92 50.92 50.92 49.9 50.3 51.8 59.3 59.29 59.47 58.8 59.1 59.7
15/09/2018 08:08:53 50.37 50.88 50.92 49.9 50.3 51.8 59.08 59.36 59.37 58.8 59.1 59.7
15/09/2018 08:08:54 50.91 50.81 50.92 49.9 50.3 51.8 59.08 59.19 59.36 58.8 59.1 59.7
15/09/2018 08:08:55 50.68 50.83 50.92 50 50.3 51.8 58.81 59.14 59.36 58.8 59.1 59.7
15/09/2018 08:08:56 50.87 50.91 50.92 50 50.3 51.8 59.28 59.22 59.36 58.8 59.1 59.7
15/09/2018 08:08:57 50.73 50.99 50.99 50 50.3 51.8 58.93 59.19 59.36 58.8 59.1 59.7
15/09/2018 08:08:58 50.36 50.82 50.99 50 50.3 51.8 58.85 59.11 59.36 58.8 59.1 59.7
15/09/2018 08:08:59 50.68 50.7 50.99 50 50.3 51.8 59.16 59.1 59.36 58.9 59.1 59.7
15/09/2018 08:09:00 50.85 50.79 50.99 50 50.2 51.8 59.2 59.23 59.36 58.9 59.1 59.7
15/09/2018 08:09:01 50.81 51 51 50 50.2 51.8 59.2 59.47 59.47 58.9 59.1 59.7
15/09/2018 08:09:02 50.72 50.77 51 50 50.2 51.8 58.95 59.28 59.47 58.9 59.1 59.7
15/09/2018 08:09:03 50.55 50.76 51 50 50.2 51.8 58.57 59.08 59.47 58.9 59.1 59.7
15/09/2018 08:09:04 50.47 50.65 51 50 50.2 51.8 58.67 58.84 59.47 58.9 59.1 59.7
15/09/2018 08:09:05 50.96 50.87 51 50 50.2 51.8 58.98 59.14 59.47 58.9 59.1 59.7
15/09/2018 08:09:06 50.75 50.85 51 50 50.2 51.8 59.12 59.1 59.47 58.9 59.1 59.7
15/09/2018 08:09:07 50.95 50.92 51 50 50.2 51.8 59.06 59.16 59.47 58.9 59.1 59.7
15/09/2018 08:09:08 50.85 51.04 51.04 50 50.2 51.8 59.11 59.23 59.47 58.9 59 59.7
15/09/2018 08:09:09 50.66 50.99 51.04 50 50.2 51.8 58.55 59.19 59.47 58.9 59 59.7
15/09/2018 08:09:10 50.73 50.85 51.04 50 50.2 51.8 58.47 58.98 59.47 58.9 59 59.7
15/09/2018 08:09:11 50.62 50.81 51.04 50 50.2 51.8 58.74 58.84 59.47 58.9 59 59.7
15/09/2018 08:09:12 51.07 50.96 51.04 50 50.2 51.8 58.68 58.71 59.47 58.9 59 59.7
15/09/2018 08:09:13 50.71 50.96 51.04 50 50.2 51.8 58.72 58.84 59.47 58.9 59 59.7
15/09/2018 08:09:14 50.97 51.05 51.05 50 50.2 51.8 59.2 59.12 59.47 58.9 59 59.7
15/09/2018 08:09:15 51.08 51.08 51.08 50 50.2 51.8 58.84 59.1 59.47 58.9 59 59.7
15/09/2018 08:09:16 50.89 51.09 51.09 50.1 50.2 51.8 58.74 59.07 59.47 58.9 59 59.7
15/09/2018 08:09:17 50.87 51.05 51.09 50.1 50.2 51.8 58.73 58.9 59.47 58.9 59 59.7
15/09/2018 08:09:18 51.01 51.04 51.09 50.1 50.2 51.8 58.57 58.94 59.47 58.9 59 59.7
15/09/2018 08:09:19 50.92 51.06 51.09 50.1 50.2 51.8 58.62 58.73 59.47 58.9 59 59.7
15/09/2018 08:09:20 50.91 51.08 51.09 50.1 50.2 51.8 58.44 58.86 59.47 58.9 59 59.7
15/09/2018 08:09:21 51.11 51.13 51.13 50.1 50.2 51.8 59.15 58.97 59.47 58.9 59 59.7
15/09/2018 08:09:22 51.34 51.28 51.28 50.1 50.2 51.8 58.92 58.99 59.47 58.9 59 59.7
15/09/2018 08:09:23 51.15 51.3 51.3 50.1 50.2 51.8 58.77 58.93 59.47 58.9 59 59.7
15/09/2018 08:09:24 51.33 51.34 51.34 50.1 50.2 51.8 59.02 59.09 59.47 58.9 59 59.7
15/09/2018 08:09:25 51.21 51.32 51.34 50.1 50.2 51.8 58.78 59.01 59.47 58.9 59 59.7
15/09/2018 08:09:26 51.09 51.34 51.34 50.1 50.2 51.8 59.02 59.2 59.47 58.9 59 59.7
15/09/2018 08:09:27 51.26 51.31 51.34 50.1 50.2 51.8 59.01 59.06 59.47 58.9 59 59.7
15/09/2018 08:09:28 51.13 51.28 51.34 50.1 50.2 51.8 58.78 59.1 59.47 58.9 59 59.7
15/09/2018 08:09:29 51.2 51.35 51.35 50.1 50.2 51.8 58.65 59.11 59.47 58.9 59 59.7
15/09/2018 08:09:30 51.17 51.23 51.35 50.1 50.2 51.8 58.89 58.9 59.47 58.9 59 59.7
15/09/2018 08:09:31 50.88 51.28 51.35 50.1 50.2 51.8 58.73 58.92 59.28 58.9 59 59.7
15/09/2018 08:09:32 51.16 51.18 51.35 50.2 50.2 51.8 58.88 58.91 59.23 58.9 59 59.7
15/09/2018 08:09:33 50.84 51.17 51.35 50.2 50.2 51.8 58.56 58.86 59.23 58.9 59 59.7
15/09/2018 08:09:34 51.39 51.34 51.35 50.2 50.2 51.8 58.59 58.89 59.23 58.9 59 59.7
15/09/2018 08:09:35 51.28 51.38 51.38 50.2 50.2 51.8 58.68 58.72 59.23 58.9 59 59.7
15/09/2018 08:09:36 51.15 51.39 51.39 50.2 50.2 51.8 59.13 58.94 59.23 58.9 59 59.7
15/09/2018 08:09:37 51.16 51.28 51.39 50.2 50.2 51.8 58.56 58.91 59.23 58.9 59 59.7
15/09/2018 08:09:38 51.15 51.22 51.39 50.2 50.2 51.8 58.96 58.97 59.2 58.9 59 59.7
15/09/2018 08:09:39 51.13 51.3 51.39 50.2 50.2 51.8 58.95 59.22 59.22 58.9 59 59.7
15/09/2018 08:09:40 50.73 51.21 51.39 50.2 50.2 51.8 58.69 59.1 59.22 58.9 59 59.7
15/09/2018 08:09:41 51.14 51.15 51.39 50.2 50.2 51.8 59.09 58.96 59.22 58.9 59 59.7
15/09/2018 08:09:42 51.27 51.26 51.39 50.2 50.2 51.8 58.67 58.97 59.22 58.9 59 59.7
15/09/2018 08:09:43 51.45 51.45 51.45 50.2 50.2 51.8 58.58 58.89 59.22 58.9 59 59.7
15/09/2018 08:09:44 50.94 51.39 51.45 50.2 50.2 51.8 58.76 58.91 59.22 58.9 59 59.7
15/09/2018 08:09:45 51.3 51.43 51.45 50.2 50.2 51.8 58.86 58.92 59.22 58.9 59 59.7
15/09/2018 08:09:46 51.54 51.61 51.61 50.2 50.2 51.8 58.86 58.95 59.22 58.9 59 59.7
15/09/2018 08:09:47 51.23 51.39 51.61 50.2 50.2 51.8 58.68 58.98 59.22 58.9 59 59.7
15/09/2018 08:09:48 51.12 51.27 51.61 50.3 50.2 51.8 58.66 58.87 59.22 58.9 59 59.7
15/09/2018 08:09:49 50.97 51.27 51.61 50.3 50.2 51.8 58.65 58.72 59.22 58.9 59 59.7
15/09/2018 08:09:50 51.73 51.55 51.61 50.3 50.2 51.8 58.96 58.93 59.22 58.9 59 59.7
15/09/2018 08:09:51 51.62 51.61 51.61 50.3 50.2 51.8 58.91 59.03 59.22 58.9 59 59.7
15/09/2018 08:09:52 51.42 51.59 51.61 50.3 50.2 51.8 58.81 59.03 59.22 58.9 59 59.7
15/09/2018 08:09:53 51.66 51.65 51.65 50.3 50.2 51.8 59.27 59.18 59.22 58.9 59 59.7
15/09/2018 08:09:54 51.54 51.63 51.65 50.3 50.2 51.8 58.7 59.17 59.22 58.9 59 59.7
15/09/2018 08:09:55 51.64 51.71 51.71 50.3 50.2 51.8 58.87 59.16 59.22 58.9 59 59.7
15/09/2018 08:09:56 51.36 51.62 51.71 50.3 50.2 51.8 58.77 58.91 59.22 58.9 59 59.7
15/09/2018 08:09:57 51.48 51.53 51.71 50.3 50.2 51.8 58.85 59 59.22 58.9 59 59.7
15/09/2018 08:09:58 51.42 51.52 51.71 50.3 50.2 51.8 58.81 58.93 59.22 58.9 59 59.7
15/09/2018 08:09:59 51.48 51.53 51.71 50.3 50.2 51.8 59.06 59.05 59.22 58.9 59 59.7
15/09/2018 08:10:00 51.26 51.51 51.71 50.3 50.2 51.8 58.59 59.07 59.22 58.9 59 59.7
15/09/2018 08:10:01 51.23 51.41 51.71 50.4 50.2 51.8 58.53 58.99 59.22 58.9 59 59.7
15/09/2018 08:10:02 51.05 51.34 51.71 50.4 50.2 51.8 58.58 58.71 59.22 58.9 59 59.7
15/09/2018 08:10:03 51.38 51.32 51.71 50.4 50.2 51.8 58.72 58.76 59.22 58.9 59 59.7
15/09/2018 08:10:04 51.42 51.43 51.71 50.4 50.2 51.8 58.75 59.02 59.22 58.9 59 59.7
15/09/2018 08:10:05 51.44 51.44 51.71 50.4 50.2 51.8 58.67 58.82 59.22 58.9 59 59.7
15/09/2018 08:10:06 51.47 51.52 51.71 50.4 50.2 51.8 59.06 59 59.22 58.9 59 59.7
15/09/2018 08:10:07 51.23 51.48 51.71 50.4 50.2 51.8 58.33 58.98 59.22 58.9 59 59.7
15/09/2018 08:10:08 51.41 51.46 51.71 50.4 50.2 51.8 58.77 58.94 59.22 58.9 59 59.7
15/09/2018 08:10:09 51.3 51.43 51.71 50.4 50.2 51.8 58.71 58.85 59.18 58.9 59 59.7
15/09/2018 08:10:10 51.37 51.43 51.71 50.4 50.2 51.8 59.06 59 59.18 58.9 59 59.7
15/09/2018 08:10:11 51.14 51.41 51.71 50.4 50.2 51.8 58.22 58.98 59.18 58.9 59 59.7
15/09/2018 08:10:12 51.4 51.42 51.71 50.4 50.2 51.8 58.64 58.7 59.18 58.9 59 59.7
15/09/2018 08:10:13 51.08 51.47 51.71 50.4 50.2 51.8 58.48 58.71 59.18 58.9 59 59.7
15/09/2018 08:10:14 51.23 51.3 51.71 50.4 50.2 51.8 58.83 58.77 59.18 58.9 59 59.7
15/09/2018 08:10:15 51.3 51.42 51.71 50.4 50.2 51.8 58.73 58.76 59.18 58.9 59 59.7
15/09/2018 08:10:16 51.31 51.46 51.71 50.4 50.2 51.8 59.05 59.06 59.18 58.9 59 59.7
15/09/2018 08:10:17 51.34 51.38 51.71 50.5 50.2 51.8 58.82 58.94 59.18 58.9 59 59.7
15/09/2018 08:10:18 51.28 51.49 51.71 50.5 50.2 51.8 58.45 59.04 59.18 58.9 59 59.7
15/09/2018 08:10:19 51.35 51.41 51.71 50.5 50.2 51.8 58.84 58.91 59.18 58.9 59 59.7
15/09/2018 08:10:20 50.89 51.34 51.71 50.5 50.2 51.8 58.5 58.7 59.18 58.9 59 59.7
15/09/2018 08:10:21 51.14 51.19 51.71 50.5 50.2 51.8 58.25 58.74 59.18 58.9 59 59.7
15/09/2018 08:10:22 51.01 51.18 51.71 50.5 50.2 51.8 58.44 58.69 59.18 58.9 58.9 59.7
15/09/2018 08:10:23 50.92 51.11 51.71 50.5 50.2 51.8 58.76 58.78 59.17 58.9 58.9 59.7
15/09/2018 08:10:24 50.64 51.01 51.71 50.5 50.2 51.8 57.87 58.65 59.16 58.9 58.9 59.7
15/09/2018 08:10:25 50.97 50.9 51.62 50.5 50.2 51.8 58.14 58.45 59.07 58.9 58.9 59.7
15/09/2018 08:10:26 50.87 51.04 51.53 50.5 50.2 51.8 58.04 58.2 59.07 58.9 58.9 59.7
15/09/2018 08:10:27 50.58 50.88 51.53 50.5 50.2 51.8 57.69 58.26 59.07 58.9 58.9 59.7
15/09/2018 08:10:28 50.84 50.91 51.53 50.5 50.2 51.8 58.31 58.28 59.07 58.9 58.9 59.7
15/09/2018 08:10:29 50.86 50.94 51.52 50.5 50.2 51.8 58.91 58.73 59.07 58.9 58.9 59.7
15/09/2018 08:10:30 50.85 50.93 51.52 50.5 50.2 51.8 58.02 58.73 59.06 58.9 58.9 59.7
15/09/2018 08:10:31 50.88 50.96 51.52 50.5 50.2 51.8 58.26 58.61 59.06 58.9 58.9 59.7
15/09/2018 08:10:32 50.76 50.9 51.52 50.5 50.2 51.8 58.41 58.47 59.06 58.9 58.9 59.7
15/09/2018 08:10:33 50.75 50.87 51.52 50.5 50.2 51.8 57.88 58.46 59.06 58.9 58.9 59.7
15/09/2018 08:10:34 50.73 50.84 51.52 50.5 50.2 51.8 58.3 58.45 59.06 58.9 58.9 59.7
15/09/2018 08:10:35 50.6 50.78 51.52 50.5 50.2 51.8 58.34 58.36 59.06 58.9 58.9 59.7
15/09/2018 08:10:36 50.7 50.84 51.49 50.5 50.2 51.8 58.07 58.52 59.06 58.9 58.9 59.7
15/09/2018 08:10:37 50.89 50.87 51.49 50.5 50.2 51.8 58.21 58.24 59.06 58.9 58.9 59.7
15/09/2018 08:10:38 50.87 50.97 51.49 50.5 50.2 51.8 57.84 58.26 59.06 58.9 58.9 59.7
15/09/2018 08:10:39 50.85 50.86 51.49 50.5 50.2 51.8 58.72 58.58 59.06 58.9 58.9 59.7
15/09/2018 08:10:40 51.23 51.11 51.49 50.5 50.2 51.8 58.88 58.77 59.06 58.9 58.9 59.7
15/09/2018 08:10:41 50.92 51.07 51.49 50.5 50.2 51.8 58.47 58.68 59.06 58.9 58.9 59.7
15/09/2018 08:10:42 51 51.08 51.49 50.6 50.2 51.8 58.58 58.85 59.06 58.9 58.9 59.7
15/09/2018 08:10:43 50.95 51.03 51.49 50.6 50.2 51.8 58.94 58.86 59.06 58.9 58.9 59.7
15/09/2018 08:10:44 51.07 51.1 51.49 50.6 50.2 51.8 58.23 58.87 59.06 58.9 58.9 59.7
15/09/2018 08:10:45 51.2 51.22 51.49 50.6 50.2 51.8 58.22 58.67 59.06 58.9 58.9 59.7
15/09/2018 08:10:46 51.22 51.31 51.49 50.6 50.2 51.8 59.02 58.84 59.04 58.9 58.9 59.7
15/09/2018 08:10:47 51.33 51.3 51.49 50.6 50.2 51.8 58.95 58.96 59.04 58.9 58.9 59.7
15/09/2018 08:10:48 51.28 51.32 51.41 50.6 50.2 51.8 58.92 59.06 59.06 58.9 58.9 59.7
15/09/2018 08:10:49 51.49 51.46 51.46 50.6 50.2 51.8 58.71 58.86 59.06 58.9 58.9 59.7
15/09/2018 08:10:50 51.36 51.48 51.48 50.6 50.2 51.8 58.47 58.91 59.06 58.9 58.9 59.7
15/09/2018 08:10:51 51.69 51.61 51.61 50.6 50.2 51.8 58.62 58.75 59.06 58.9 58.9 59.7
15/09/2018 08:10:52 51.36 51.66 51.66 50.6 50.2 51.8 58.67 58.71 59.06 58.9 58.9 59.7
15/09/2018 08:10:53 51.14 51.46 51.66 50.6 50.2 51.8 58.25 58.75 59.06 58.9 58.9 59.7
15/09/2018 08:10:54 51.72 51.64 51.66 50.6 50.2 51.8 58.98 58.94 59.06 58.9 58.9 59.7
15/09/2018 08:10:55 51.49 51.67 51.67 50.6 50.2 51.8 58.37 58.69 59.06 58.9 58.9 59.7
15/09/2018 08:10:56 51.62 51.65 51.67 50.6 50.2 51.8 58.45 58.67 59.06 58.9 58.9 59.7
15/09/2018 08:10:57 51.39 51.56 51.67 50.6 50.2 51.8 58.55 58.68 59.06 58.9 58.9 59.7
15/09/2018 08:10:58 51.47 51.53 51.67 50.6 50.2 51.8 58.52 58.65 59.06 58.9 58.9 59.7
15/09/2018 08:10:59 51.48 51.56 51.67 50.6 50.2 51.8 58.21 58.69 59.06 58.9 58.9 59.7
15/09/2018 08:11:00 51.16 51.5 51.67 50.7 50.2 51.8 58.55 58.68 59.06 58.9 58.9 59.7
15/09/2018 08:11:01 51.58 51.5 51.67 50.7 50.2 51.8 58.51 58.55 59.06 58.9 58.9 59.7
15/09/2018 08:11:02 51.74 51.67 51.67 50.7 50.2 51.8 58.31 58.63 59.06 58.9 58.9 59.7
15/09/2018 08:11:03 51.72 51.75 51.75 50.7 50.2 51.8 58.38 58.62 59.06 58.9 58.9 59.7
15/09/2018 08:11:04 51.24 51.77 51.77 50.7 50.2 51.8 58.46 58.52 59.06 58.9 58.9 59.7
15/09/2018 08:11:05 51.38 51.55 51.77 50.7 50.2 51.8 58.31 58.46 59.06 58.9 58.9 59.7
15/09/2018 08:11:06 51.46 51.55 51.77 50.7 50.2 51.8 58.29 58.7 59.06 58.9 58.9 59.7
15/09/2018 08:11:07 51.54 51.56 51.77 50.7 50.2 51.8 58.53 58.49 59.06 58.9 58.9 59.7
15/09/2018 08:11:08 51.52 51.6 51.77 50.7 50.2 51.8 58.09 58.51 59.06 58.9 58.9 59.7
15/09/2018 08:11:09 51.68 51.75 51.77 50.7 50.2 51.8 58.66 58.72 59.06 58.9 58.9 59.7
15/09/2018 08:11:10 51.26 51.56 51.77 50.7 50.2 51.8 58.3 58.45 59.06 58.9 58.9 59.7
15/09/2018 08:11:11 51.4 51.46 51.77 50.7 50.2 51.8 58.46 58.69 59.06 58.9 58.9 59.7
15/09/2018 08:11:12 51.1 51.45 51.77 50.7 50.2 51.8 58.81 58.72 59.06 58.9 58.9 59.7
15/09/2018 08:11:13 51.26 51.36 51.77 50.7 50.2 51.8 57.74 58.7 59.06 58.9 58.9 59.7
15/09/2018 08:11:14 51.27 51.37 51.77 50.7 50.2 51.8 58.59 58.56 59.06 58.9 58.9 59.7
15/09/2018 08:11:15 51.55 51.48 51.77 50.7 50.2 51.8 58.41 58.48 59.06 58.9 58.9 59.7
15/09/2018 08:11:16 51.44 51.54 51.77 50.7 50.2 51.8 58.3 58.57 59.06 58.9 58.9 59.7
15/09/2018 08:11:17 51.56 51.62 51.77 50.7 50.2 51.8 58.72 58.65 59.06 58.9 58.9 59.7
15/09/2018 08:11:18 51.49 51.55 51.77 50.7 50.2 51.8 58.66 58.66 58.94 58.9 58.9 59.7
15/09/2018 08:11:19 51.64 51.65 51.77 50.7 50.2 51.8 58.19 58.71 58.94 58.8 58.9 59.7
15/09/2018 08:11:20 51.34 51.63 51.77 50.7 50.2 51.8 58.47 58.52 58.94 58.8 58.9 59.7
15/09/2018 08:11:21 51.46 51.56 51.77 50.7 50.2 51.8 58.45 58.72 58.94 58.8 58.9 59.7
15/09/2018 08:11:22 51.47 51.51 51.77 50.7 50.2 51.8 58.68 58.66 58.94 58.8 58.9 59.7
15/09/2018 08:11:23 51.01 51.46 51.77 50.7 50.2 51.8 57.93 58.63 58.94 58.8 58.9 59.7
15/09/2018 08:11:24 51.22 51.25 51.77 50.7 50.2 51.8 58.71 58.62 58.72 58.8 58.9 59.7
15/09/2018 08:11:25 51 51.27 51.77 50.7 50.2 51.8 57.64 58.53 58.72 58.8 58.8 59.7
15/09/2018 08:11:26 51.14 51.24 51.77 50.8 50.2 51.8 58.34 58.39 58.72 58.8 58.8 59.7
15/09/2018 08:11:27 51.17 51.29 51.77 50.8 50.2 51.8 58.55 58.53 58.72 58.8 58.8 59.7
15/09/2018 08:11:28 50.75 51.13 51.77 50.8 50.2 51.8 57.73 58.56 58.72 58.8 58.8 59.7
15/09/2018 08:11:29 51.01 51.09 51.77 50.8 50.2 51.8 58.2 58.23 58.72 58.8 58.8 59.7
15/09/2018 08:11:30 50.82 50.95 51.77 50.8 50.2 51.8 58.11 58.2 58.72 58.8 58.8 59.7
15/09/2018 08:11:31 50.75 50.91 51.77 50.8 50.2 51.8 57.88 58.26 58.72 58.8 58.8 59.7
15/09/2018 08:11:32 50.9 50.95 51.77 50.8 50.2 51.8 58.16 58.17 58.72 58.8 58.8 59.7
15/09/2018 08:11:33 50.69 50.95 51.77 50.8 50.2 51.8 57.15 58.1 58.72 58.8 58.8 59.7
15/09/2018 08:11:34 50.74 50.86 51.75 50.8 50.2 51.8 58.2 58.02 58.72 58.8 58.8 59.7
15/09/2018 08:11:35 50.7 50.83 51.75 50.8 50.2 51.8 57.69 57.95 58.72 58.8 58.8 59.7
15/09/2018 08:11:36 50.8 50.79 51.75 50.8 50.2 51.8 57.92 57.98 58.72 58.8 58.8 59.7
15/09/2018 08:11:37 50.84 50.91 51.75 50.8 50.2 51.8 57.94 58.03 58.72 58.8 58.8 59.7
15/09/2018 08:11:38 51.07 51 51.75 50.8 50.2 51.8 58.17 58.19 58.72 58.8 58.8 59.7
15/09/2018 08:11:39 50.82 51.11 51.65 50.8 50.2 51.8 58.1 58.2 58.72 58.8 58.8 59.7
15/09/2018 08:11:40 50.88 51.05 51.65 50.8 50.2 51.8 58.39 58.43 58.72 58.8 58.8 59.7
15/09/2018 08:11:41 50.72 50.92 51.65 50.8 50.2 51.8 57.67 58.31 58.72 58.8 58.8 59.7
15/09/2018 08:11:42 51.15 51.06 51.65 50.8 50.2 51.8 58.06 58.08 58.72 58.8 58.8 59.7
15/09/2018 08:11:43 51.08 51.13 51.65 50.8 50.2 51.8 58.34 58.26 58.72 58.8 58.8 59.7
15/09/2018 08:11:44 50.96 51.22 51.65 50.8 50.2 51.8 58.24 58.28 58.72 58.8 58.8 59.7
15/09/2018 08:11:45 50.98 51.13 51.65 50.8 50.2 51.8 58.1 58.27 58.72 58.8 58.8 59.7
15/09/2018 08:11:46 50.56 50.96 51.65 50.8 50.2 51.8 58.05 58.25 58.72 58.8 58.8 59.7
15/09/2018 08:11:47 50.81 50.9 51.65 50.8 50.2 51.8 57.81 58.19 58.72 58.8 58.8 59.7
15/09/2018 08:11:48 51.07 50.99 51.65 50.8 50.2 51.8 58.07 58.21 58.72 58.8 58.8 59.7
15/09/2018 08:11:49 51.03 51.05 51.63 50.8 50.2 51.8 57.86 58.14 58.72 58.8 58.8 59.7
15/09/2018 08:11:50 50.85 51.13 51.56 50.8 50.2 51.8 58.05 58.2 58.72 58.8 58.8 59.7
15/09/2018 08:11:51 50.79 50.96 51.51 50.8 50.2 51.8 58.12 58.13 58.66 58.8 58.8 59.7
15/09/2018 08:11:52 50.81 50.85 51.46 50.8 50.2 51.8 58.05 58.22 58.63 58.7 58.8 59.7
15/09/2018 08:11:53 50.95 50.97 51.29 50.8 50.2 51.8 58.61 58.45 58.62 58.7 58.8 59.7
15/09/2018 08:11:54 50.84 50.94 51.29 50.8 50.2 51.8 58.17 58.44 58.56 58.7 58.8 59.7
15/09/2018 08:11:55 51.11 51.08 51.29 50.8 50.2 51.8 58.25 58.43 58.56 58.7 58.8 59.7
15/09/2018 08:11:56 50.91 51.06 51.29 50.8 50.2 51.8 58.15 58.43 58.56 58.7 58.8 59.7
15/09/2018 08:11:57 51.26 51.18 51.22 50.8 50.2 51.8 58.57 58.53 58.56 58.7 58.8 59.7
15/09/2018 08:11:58 51.13 51.19 51.22 50.8 50.2 51.8 58.3 58.48 58.53 58.7 58.8 59.7
15/09/2018 08:11:59 51.01 51.18 51.22 50.8 50.2 51.8 58.36 58.49 58.53 58.7 58.8 59.7
15/09/2018 08:12:00 51.17 51.21 51.22 50.8 50.2 51.8 58.13 58.39 58.53 58.7 58.8 59.7
15/09/2018 08:12:01 51.08 51.26 51.26 50.8 50.2 51.8 58.16 58.34 58.53 58.7 58.8 59.7
15/09/2018 08:12:02 51.05 51.1 51.26 50.8 50.2 51.8 58.08 58.22 58.53 58.7 58.8 59.7
15/09/2018 08:12:03 50.87 51.15 51.26 50.8 50.2 51.8 58.21 58.25 58.53 58.7 58.8 59.7
15/09/2018 08:12:04 50.94 51.05 51.26 50.8 50.2 51.8 57.91 58.18 58.53 58.7 58.8 59.7
15/09/2018 08:12:05 50.98 50.99 51.26 50.8 50.2 51.8 58.16 58.24 58.53 58.7 58.8 59.7
15/09/2018 08:12:06 51.11 51.11 51.26 50.8 50.2 51.8 58.05 58.3 58.53 58.7 58.8 59.7
15/09/2018 08:12:07 50.91 51.19 51.26 50.8 50.2 51.8 58.05 58.37 58.53 58.7 58.8 59.7
15/09/2018 08:12:08 51.02 51.01 51.26 50.8 50.2 51.8 57.97 58.16 58.53 58.7 58.8 59.7
15/09/2018 08:12:09 50.83 51.03 51.26 50.8 50.2 51.8 58.3 58.21 58.53 58.7 58.8 59.7
15/09/2018 08:12:10 50.89 50.98 51.26 50.8 50.2 51.8 57.92 58.2 58.53 58.7 58.8 59.7
15/09/2018 08:12:11 51.16 51.16 51.26 50.8 50.2 51.8 58.89 58.55 58.55 58.7 58.8 59.7
15/09/2018 08:12:12 50.87 51.02 51.26 50.8 50.2 51.8 58.78 59.04 59.04 58.7 58.8 59.7
15/09/2018 08:12:13 51.06 51.1 51.26 50.8 50.2 51.8 57.96 58.55 59.04 58.7 58.8 59.7
15/09/2018 08:12:14 51.16 51.15 51.26 50.8 50.2 51.8 58 58.17 59.04 58.7 58.8 59.7
15/09/2018 08:12:15 50.9 51.17 51.26 50.8 50.2 51.8 57.86 58.18 59.04 58.7 58.8 59.7
15/09/2018 08:12:16 50.82 51.03 51.26 50.8 50.2 51.8 57.63 58.01 59.04 58.7 58.8 59.7
15/09/2018 08:12:17 50.96 50.96 51.26 50.8 50.2 51.8 57.87 57.89 59.04 58.7 58.8 59.7
15/09/2018 08:12:18 50.88 50.99 51.26 50.8 50.2 51.8 57.71 57.92 59.04 58.7 58.8 59.7
15/09/2018 08:12:19 51.2 51.13 51.26 50.8 50.2 51.8 58.21 58.06 59.04 58.7 58.8 59.7
15/09/2018 08:12:20 51.32 51.29 51.29 50.9 50.2 51.8 58.3 58.26 59.04 58.7 58.8 59.7
15/09/2018 08:12:21 51.75 51.6 51.6 50.9 50.2 51.8 58.35 58.37 59.04 58.7 58.8 59.7
15/09/2018 08:12:22 51.65 51.67 51.67 50.9 50.3 51.8 58.55 58.59 59.04 58.7 58.8 59.7
15/09/2018 08:12:23 51.54 51.74 51.74 50.9 50.3 51.8 58.7 58.85 59.04 58.7 58.8 59.7
15/09/2018 08:12:24 51.94 51.86 51.86 50.9 50.3 51.8 59.12 59.01 59.04 58.7 58.8 59.7
15/09/2018 08:12:25 51.97 51.98 51.98 50.9 50.3 51.8 58.99 59.04 59.04 58.7 58.8 59.7
15/09/2018 08:12:26 52.35 52.31 52.31 50.9 50.3 51.8 59.26 59.31 59.31 58.7 58.8 59.7
15/09/2018 08:12:27 52.55 52.48 52.48 50.9 50.3 51.8 59.47 59.5 59.5 58.7 58.8 59.7
15/09/2018 08:12:28 52.41 52.52 52.52 50.9 50.3 51.8 59.12 59.38 59.5 58.7 58.8 59.7
15/09/2018 08:12:29 52.67 52.66 52.66 50.9 50.3 51.8 59.14 59.23 59.5 58.7 58.8 59.7
15/09/2018 08:12:30 52.17 52.66 52.66 50.9 50.3 51.8 59.24 59.36 59.5 58.7 58.8 59.7
15/09/2018 08:12:31 52.36 52.44 52.66 50.9 50.3 51.8 58.99 59.29 59.5 58.7 58.8 59.7
15/09/2018 08:12:32 52.29 52.51 52.66 50.9 50.3 51.8 59.31 59.36 59.5 58.7 58.8 59.7
15/09/2018 08:12:33 52.47 52.47 52.66 50.9 50.3 51.8 59.53 59.5 59.5 58.7 58.8 59.7
15/09/2018 08:12:34 52.52 52.58 52.66 51 50.3 51.8 59.21 59.47 59.5 58.7 58.8 59.7
15/09/2018 08:12:35 52.32 52.49 52.66 51 50.3 51.8 59.54 59.65 59.65 58.7 58.8 59.7
15/09/2018 08:12:36 52.53 52.52 52.66 51 50.3 51.8 59.52 59.62 59.65 58.7 58.8 59.7
15/09/2018 08:12:37 52.38 52.52 52.66 51 50.3 51.8 59.21 59.51 59.65 58.7 58.8 59.7
15/09/2018 08:12:38 52.47 52.6 52.66 51 50.3 51.8 59.34 59.46 59.65 58.7 58.8 59.7
15/09/2018 08:12:39 52.69 52.71 52.71 51 50.3 51.8 59.44 59.5 59.65 58.7 58.8 59.7
15/09/2018 08:12:40 52.18 52.58 52.71 51 50.3 51.8 59.3 59.47 59.65 58.7 58.7 59.7
15/09/2018 08:12:41 52.67 52.58 52.71 51 50.3 51.8 59.57 59.67 59.67 58.7 58.7 59.7
15/09/2018 08:12:42 52.56 52.64 52.71 51 50.3 51.8 59.27 59.51 59.67 58.7 58.7 59.7
15/09/2018 08:12:43 52.42 52.59 52.71 51 50.3 51.8 59.39 59.51 59.67 58.7 58.8 59.7
15/09/2018 08:12:44 52.27 52.47 52.71 51 50.3 51.8 59.51 59.61 59.67 58.7 58.7 59.7
15/09/2018 08:12:45 52.4 52.42 52.71 51 50.3 51.8 59.48 59.56 59.67 58.7 58.7 59.7
15/09/2018 08:12:46 52.45 52.51 52.71 51.1 50.3 51.8 59.36 59.61 59.67 58.7 58.7 59.7
15/09/2018 08:12:47 52.37 52.57 52.71 51.1 50.3 51.8 59.47 59.69 59.69 58.7 58.7 59.7
15/09/2018 08:12:48 52.3 52.46 52.71 51.1 50.3 51.8 59.33 59.58 59.69 58.7 58.7 59.7
15/09/2018 08:12:49 52.09 52.39 52.71 51.1 50.3 51.8 59.33 59.45 59.69 58.7 58.7 59.7
15/09/2018 08:12:50 52.19 52.23 52.71 51.1 50.3 51.8 59.41 59.47 59.69 58.7 58.7 59.7
15/09/2018 08:12:51 52.25 52.32 52.71 51.1 50.3 51.8 59.42 59.5 59.69 58.7 58.7 59.7
15/09/2018 08:12:52 52.19 52.33 52.71 51.1 50.3 51.8 59.13 59.48 59.69 58.7 58.7 59.7
15/09/2018 08:12:53 52.07 52.36 52.71 51.1 50.3 51.8 59.12 59.35 59.69 58.7 58.7 59.7
15/09/2018 08:12:54 52.29 52.31 52.71 51.1 50.3 51.8 59.43 59.5 59.69 58.7 58.7 59.7
15/09/2018 08:12:55 52.16 52.25 52.71 51.1 50.3 51.8 59.43 59.42 59.69 58.7 58.7 59.7
15/09/2018 08:12:56 52.48 52.4 52.71 51.1 50.3 51.8 59.23 59.41 59.69 58.7 58.7 59.7
15/09/2018 08:12:57 52.01 52.39 52.71 51.1 50.3 51.8 59.28 59.54 59.69 58.7 58.7 59.7
15/09/2018 08:12:58 51.88 52.23 52.71 51.1 50.3 51.8 59.32 59.47 59.69 58.7 58.7 59.7
15/09/2018 08:12:59 52.2 52.15 52.71 51.1 50.3 51.8 59.36 59.41 59.69 58.7 58.7 59.7
15/09/2018 08:13:00 52.03 52.16 52.71 51.2 50.3 51.8 59.38 59.43 59.69 58.7 58.7 59.7
15/09/2018 08:13:01 52.1 52.24 52.71 51.2 50.3 51.8 59.13 59.43 59.69 58.7 58.7 59.7
15/09/2018 08:13:02 51.85 52.15 52.71 51.2 50.3 51.8 59.1 59.37 59.69 58.7 58.7 59.7
15/09/2018 08:13:03 51.76 52.06 52.71 51.2 50.4 51.8 59.09 59.3 59.69 58.7 58.7 59.7
15/09/2018 08:13:04 51.87 51.91 52.71 51.2 50.4 51.8 59.18 59.28 59.69 58.7 58.7 59.7
15/09/2018 08:13:05 52.2 52.08 52.71 51.2 50.4 51.8 59.19 59.29 59.69 58.7 58.7 59.7
15/09/2018 08:13:06 52 52.12 52.71 51.2 50.4 51.8 59.52 59.42 59.69 58.7 58.7 59.7
15/09/2018 08:13:07 51.89 52.1 52.71 51.2 50.4 51.8 59.18 59.4 59.69 58.7 58.7 59.7
15/09/2018 08:13:08 51.94 52.07 52.71 51.2 50.4 51.8 59.29 59.49 59.69 58.7 58.7 59.7
15/09/2018 08:13:09 52.1 52.1 52.64 51.2 50.4 51.8 59.49 59.46 59.69 58.7 58.7 59.7
15/09/2018 08:13:10 51.97 52.14 52.64 51.2 50.4 51.8 59.48 59.56 59.69 58.7 58.7 59.7
15/09/2018 08:13:11 52.09 52.17 52.64 51.2 50.4 51.8 59.1 59.52 59.69 58.7 58.7 59.7
15/09/2018 08:13:12 51.85 52.04 52.59 51.2 50.4 51.8 59.03 59.31 59.69 58.7 58.7 59.7
15/09/2018 08:13:13 51.66 51.96 52.57 51.2 50.4 51.8 59.07 59.29 59.69 58.7 58.7 59.7
15/09/2018 08:13:14 52.18 52.05 52.57 51.2 50.4 51.8 59.32 59.32 59.69 58.7 58.7 59.7
15/09/2018 08:13:15 51.94 52.06 52.57 51.2 50.4 51.8 59.23 59.39 59.69 58.7 58.7 59.7
15/09/2018 08:13:16 52.05 52.15 52.57 51.2 50.4 51.8 58.94 59.24 59.69 58.7 58.7 59.7
15/09/2018 08:13:17 52.09 52.16 52.46 51.3 50.4 51.8 59.24 59.25 59.58 58.7 58.7 59.7
15/09/2018 08:13:18 52.24 52.27 52.4 51.3 50.4 51.8 59.58 59.45 59.56 58.7 58.7 59.7
15/09/2018 08:13:19 52.05 52.2 52.4 51.3 50.4 51.8 59.22 59.53 59.56 58.7 58.7 59.7
15/09/2018 08:13:20 52.07 52.15 52.4 51.3 50.4 51.8 59.59 59.51 59.56 58.7 58.7 59.7
15/09/2018 08:13:21 51.8 52.2 52.4 51.3 50.4 51.8 59.03 59.52 59.56 58.7 58.7 59.7
15/09/2018 08:13:22 52.31 52.15 52.4 51.3 50.4 51.8 59.33 59.4 59.56 58.7 58.7 59.7
15/09/2018 08:13:23 51.88 52.19 52.4 51.3 50.4 51.8 59.23 59.37 59.56 58.7 58.7 59.7
15/09/2018 08:13:24 52.1 52.13 52.4 51.3 50.4 51.8 59.59 59.53 59.56 58.7 58.7 59.7
15/09/2018 08:13:25 52.04 52.14 52.4 51.3 50.4 51.8 59.33 59.59 59.59 58.7 58.7 59.7
15/09/2018 08:13:26 52.05 52.11 52.39 51.3 50.4 51.8 59.35 59.51 59.59 58.7 58.7 59.7
15/09/2018 08:13:27 52.22 52.28 52.28 51.3 50.4 51.8 59.37 59.53 59.59 58.7 58.7 59.7
15/09/2018 08:13:28 51.97 52.16 52.28 51.3 50.4 51.8 59.55 59.61 59.61 58.7 58.7 59.7
15/09/2018 08:13:29 51.88 52.09 52.28 51.3 50.4 51.8 58.85 59.48 59.61 58.7 58.7 59.7
15/09/2018 08:13:30 51.98 52.05 52.28 51.3 50.4 51.8 59.25 59.33 59.61 58.7 58.7 59.7
15/09/2018 08:13:31 51.82 51.98 52.28 51.3 50.4 51.8 59.21 59.38 59.61 58.7 58.7 59.7
15/09/2018 08:13:32 51.96 51.99 52.28 51.3 50.4 51.8 59.25 59.28 59.61 58.7 58.7 59.7
15/09/2018 08:13:33 52.07 52.08 52.28 51.3 50.4 51.8 59.46 59.45 59.61 58.7 58.7 59.7
15/09/2018 08:13:34 52.09 52.17 52.28 51.4 50.4 51.8 59.36 59.58 59.61 58.7 58.7 59.7
15/09/2018 08:13:35 52.14 52.19 52.28 51.4 50.4 51.8 59.41 59.49 59.61 58.7 58.7 59.7
15/09/2018 08:13:36 52.34 52.31 52.31 51.4 50.4 51.8 59.35 59.5 59.61 58.7 58.7 59.7
15/09/2018 08:13:37 52.13 52.32 52.32 51.4 50.4 51.8 59.09 59.52 59.61 58.7 58.7 59.7
15/09/2018 08:13:38 52.25 52.27 52.32 51.4 50.4 51.8 59.13 59.22 59.61 58.7 58.7 59.7
15/09/2018 08:13:39 52.28 52.33 52.33 51.4 50.4 51.8 59.38 59.4 59.61 58.7 58.7 59.7
15/09/2018 08:13:40 52.1 52.27 52.33 51.4 50.4 51.8 59.3 59.36 59.61 58.7 58.7 59.7
15/09/2018 08:13:41 52.39 52.37 52.37 51.4 50.4 51.8 59.13 59.32 59.61 58.7 58.7 59.7
15/09/2018 08:13:42 52.17 52.42 52.42 51.4 50.4 51.8 59.13 59.3 59.61 58.7 58.7 59.7
15/09/2018 08:13:43 52.17 52.26 52.42 51.4 50.4 51.8 59.28 59.36 59.61 58.8 58.7 59.7
15/09/2018 08:13:44 52.08 52.27 52.42 51.4 50.4 51.9 58.99 59.35 59.61 58.8 58.7 59.7
15/09/2018 08:13:45 52.15 52.25 52.42 51.4 50.4 51.9 59.25 59.27 59.61 58.8 58.7 59.7
15/09/2018 08:13:46 52.09 52.18 52.42 51.4 50.4 51.9 58.91 59.33 59.61 58.8 58.7 59.7
15/09/2018 08:13:47 52.23 52.24 52.42 51.4 50.4 51.9 59.29 59.2 59.61 58.8 58.7 59.7
15/09/2018 08:13:48 52.27 52.37 52.42 51.4 50.4 51.9 59.58 59.55 59.61 58.8 58.7 59.7
15/09/2018 08:13:49 52.31 52.4 52.42 51.4 50.4 51.9 59.19 59.46 59.61 58.8 58.7 59.7
15/09/2018 08:13:50 52.11 52.32 52.42 51.5 50.4 51.9 59.1 59.33 59.61 58.8 58.7 59.7
15/09/2018 08:13:51 52.12 52.25 52.42 51.5 50.4 51.9 59.21 59.3 59.61 58.8 58.7 59.7
15/09/2018 08:13:52 52.33 52.31 52.42 51.5 50.4 51.9 59.39 59.53 59.61 58.8 58.7 59.7
15/09/2018 08:13:53 52.34 52.37 52.42 51.5 50.5 51.9 59.58 59.49 59.61 58.8 58.7 59.7
15/09/2018 08:13:54 52.26 52.39 52.42 51.5 50.5 51.9 59.06 59.48 59.61 58.8 58.7 59.7
15/09/2018 08:13:55 52.52 52.46 52.46 51.5 50.5 51.9 59.42 59.52 59.61 58.8 58.7 59.7
15/09/2018 08:13:56 52.43 52.5 52.5 51.5 50.5 51.9 58.73 59.32 59.61 58.8 58.7 59.7
15/09/2018 08:13:57 52.38 52.51 52.51 51.5 50.5 51.9 58.96 59.05 59.61 58.8 58.7 59.7
15/09/2018 08:13:58 52.52 52.54 52.54 51.5 50.5 51.9 59.18 59.19 59.58 58.8 58.7 59.7
15/09/2018 08:13:59 52.08 52.55 52.55 51.5 50.5 51.9 58.94 59.23 59.58 58.8 58.7 59.7
15/09/2018 08:14:00 52.26 52.41 52.55 51.5 50.5 51.9 59.09 59.27 59.58 58.8 58.7 59.7
15/09/2018 08:14:01 52.39 52.4 52.55 51.5 50.5 51.9 59.14 59.22 59.58 58.8 58.7 59.7
15/09/2018 08:14:02 52.29 52.4 52.55 51.5 50.5 51.9 59.03 59.18 59.58 58.8 58.7 59.7
15/09/2018 08:14:03 52.49 52.5 52.55 51.5 50.5 51.9 59.08 59.16 59.58 58.8 58.7 59.7
15/09/2018 08:14:04 52.34 52.49 52.55 51.5 50.5 51.9 58.81 59.11 59.55 58.8 58.7 59.7
15/09/2018 08:14:05 52.27 52.41 52.55 51.5 50.5 51.9 59.11 59.11 59.55 58.8 58.7 59.7
15/09/2018 08:14:06 52.39 52.41 52.55 51.5 50.5 51.9 59.03 59.12 59.55 58.8 58.7 59.7
15/09/2018 08:14:07 52.47 52.48 52.55 51.5 50.5 51.9 58.86 59.08 59.55 58.8 58.7 59.7
15/09/2018 08:14:08 52.29 52.44 52.55 51.5 50.5 51.9 59.03 59.08 59.55 58.8 58.7 59.7
15/09/2018 08:14:09 52.44 52.49 52.55 51.6 50.5 51.9 59.12 59.22 59.55 58.8 58.7 59.7
15/09/2018 08:14:10 52.37 52.45 52.55 51.6 50.5 51.9 59.03 59.12 59.55 58.8 58.7 59.7
15/09/2018 08:14:11 52.65 52.63 52.63 51.6 50.5 51.9 59.11 59.23 59.55 58.8 58.7 59.7
15/09/2018 08:14:12 52.37 52.62 52.63 51.6 50.5 51.9 59 59.22 59.55 58.8 58.7 59.7
15/09/2018 08:14:13 52.35 52.58 52.63 51.6 50.5 51.9 59.09 59.15 59.55 58.8 58.7 59.7
15/09/2018 08:14:14 52.56 52.56 52.63 51.6 50.5 51.9 59.23 59.27 59.55 58.8 58.7 59.7
15/09/2018 08:14:15 52.33 52.51 52.63 51.6 50.5 51.9 58.89 59.25 59.55 58.8 58.7 59.6
15/09/2018 08:14:16 52.51 52.54 52.63 51.6 50.5 51.9 59.17 59.25 59.55 58.8 58.7 59.6
15/09/2018 08:14:17 52.43 52.55 52.63 51.6 50.5 51.9 58.96 59.08 59.55 58.8 58.7 59.6
15/09/2018 08:14:18 52.52 52.51 52.63 51.6 50.5 51.9 58.98 59.21 59.53 58.8 58.7 59.6
15/09/2018 08:14:19 52.25 52.51 52.63 51.6 50.5 51.9 58.74 59.06 59.53 58.8 58.7 59.6
15/09/2018 08:14:20 52.26 52.44 52.63 51.6 50.5 51.9 58.66 58.91 59.53 58.8 58.7 59.6
15/09/2018 08:14:21 52.28 52.35 52.63 51.6 50.5 51.9 59.13 59.03 59.53 58.8 58.7 59.6
15/09/2018 08:14:22 52.47 52.47 52.63 51.6 50.5 51.9 58.73 59 59.52 58.8 58.7 59.6
15/09/2018 08:14:23 52.17 52.46 52.63 51.6 50.5 51.9 58.49 58.91 59.52 58.8 58.7 59.6
15/09/2018 08:14:24 51.91 52.27 52.63 51.6 50.5 51.9 58.79 58.84 59.52 58.8 58.7 59.6
15/09/2018 08:14:25 52.17 52.26 52.63 51.6 50.5 51.9 58.64 58.9 59.32 58.8 58.7 59.6
15/09/2018 08:14:26 52.18 52.2 52.63 51.6 50.5 51.9 58.79 58.8 59.27 58.8 58.7 59.6
15/09/2018 08:14:27 52.33 52.32 52.63 51.6 50.5 51.9 58.66 58.8 59.27 58.8 58.7 59.6
15/09/2018 08:14:28 52.28 52.35 52.63 51.6 50.5 51.9 58.93 59.07 59.27 58.8 58.7 59.6
15/09/2018 08:14:29 52.32 52.35 52.63 51.6 50.5 51.9 58.96 59.03 59.27 58.8 58.7 59.6
15/09/2018 08:14:30 52.49 52.44 52.63 51.6 50.5 51.9 59.16 59.09 59.27 58.8 58.7 59.6
15/09/2018 08:14:31 52.3 52.51 52.63 51.7 50.5 51.9 59.3 59.25 59.27 58.8 58.7 59.6
15/09/2018 08:14:32 52.62 52.6 52.63 51.7 50.5 51.9 59.28 59.4 59.4 58.8 58.7 59.6
15/09/2018 08:14:33 52.42 52.59 52.63 51.7 50.6 51.9 58.91 59.3 59.4 58.8 58.7 59.6
15/09/2018 08:14:34 52.39 52.53 52.63 51.7 50.6 51.9 58.8 59.11 59.4 58.8 58.7 59.6
15/09/2018 08:14:35 52.35 52.45 52.63 51.7 50.6 51.9 59.17 59.15 59.4 58.8 58.7 59.6
15/09/2018 08:14:36 52.51 52.53 52.63 51.7 50.6 51.9 59.06 59.22 59.4 58.8 58.7 59.6
15/09/2018 08:14:37 52.27 52.54 52.63 51.7 50.6 51.9 58.59 59.1 59.4 58.8 58.7 59.6
15/09/2018 08:14:38 52 52.42 52.63 51.7 50.6 51.9 58.52 58.85 59.4 58.8 58.7 59.6
15/09/2018 08:14:39 52.02 52.19 52.63 51.7 50.6 51.9 58.38 58.63 59.4 58.8 58.7 59.6
15/09/2018 08:14:40 52.27 52.29 52.63 51.7 50.6 51.9 59.13 58.98 59.4 58.8 58.7 59.6
15/09/2018 08:14:41 52.38 52.34 52.62 51.7 50.6 51.9 59.12 59.1 59.4 58.8 58.7 59.6
15/09/2018 08:14:42 52.37 52.41 52.6 51.7 50.6 51.9 58.72 59.1 59.4 58.8 58.7 59.6
15/09/2018 08:14:43 52.16 52.38 52.6 51.7 50.6 51.9 58.69 58.91 59.4 58.8 58.7 59.6
15/09/2018 08:14:44 52.17 52.35 52.6 51.7 50.6 51.9 58.35 58.78 59.4 58.8 58.7 59.6
15/09/2018 08:14:45 52.17 52.35 52.6 51.7 50.6 51.9 58.58 58.76 59.4 58.8 58.7 59.6
15/09/2018 08:14:46 52.2 52.24 52.6 51.7 50.6 51.9 58.45 58.67 59.4 58.8 58.7 59.6
15/09/2018 08:14:47 52.16 52.4 52.6 51.7 50.6 51.9 58.6 58.73 59.4 58.8 58.7 59.6
15/09/2018 08:14:48 52.08 52.25 52.6 51.7 50.6 51.9 58.13 58.66 59.4 58.8 58.7 59.6
15/09/2018 08:14:49 51.98 52.1 52.6 51.7 50.6 51.9 58.35 58.4 59.4 58.8 58.7 59.6
15/09/2018 08:14:50 51.74 52.07 52.6 51.7 50.6 51.9 57.96 58.36 59.4 58.8 58.7 59.6
15/09/2018 08:14:51 51.92 51.98 52.6 51.7 50.6 51.9 58.32 58.28 59.4 58.8 58.7 59.6
15/09/2018 08:14:52 51.83 51.94 52.6 51.7 50.6 51.9 58.62 58.53 59.4 58.8 58.7 59.6
15/09/2018 08:14:53 52.02 52.02 52.6 51.7 50.6 51.9 58.43 58.76 59.4 58.8 58.7 59.6
15/09/2018 08:14:54 51.78 51.99 52.6 51.7 50.6 51.9 58.14 58.45 59.4 58.8 58.7 59.6
15/09/2018 08:14:55 51.97 51.97 52.6 51.7 50.6 51.9 58.07 58.29 59.4 58.8 58.7 59.6
15/09/2018 08:14:56 51.98 52.05 52.6 51.7 50.6 51.9 58.46 58.41 59.4 58.8 58.7 59.6
15/09/2018 08:14:57 51.61 51.98 52.6 51.7 50.6 51.9 58.38 58.47 59.4 58.8 58.7 59.6
15/09/2018 08:14:58 52.07 52.01 52.6 51.7 50.6 51.9 58.46 58.6 59.4 58.8 58.7 59.6
15/09/2018 08:14:59 52.02 52.04 52.6 51.7 50.6 51.9 58.22 58.47 59.4 58.8 58.7 59.6
15/09/2018 08:15:00 52.03 52.1 52.6 51.7 50.6 51.9 58.12 58.42 59.4 58.8 58.7 59.6
15/09/2018 08:15:01 52.1 52.12 52.6 51.7 50.6 51.9 58.41 58.34 59.4 58.8 58.7 59.6
15/09/2018 08:15:02 52.04 52.11 52.59 51.7 50.6 51.9 58.54 58.51 59.3 58.8 58.7 59.6
15/09/2018 08:15:03 52.11 52.18 52.54 51.7 50.6 51.9 58.88 58.83 59.22 58.8 58.7 59.6
15/09/2018 08:15:04 52.14 52.2 52.54 51.7 50.6 51.9 58.66 58.96 59.22 58.8 58.7 59.6
15/09/2018 08:15:05 51.99 52.17 52.54 51.7 50.6 51.9 58.72 58.79 59.22 58.8 58.7 59.6
15/09/2018 08:15:06 52.14 52.15 52.54 51.7 50.6 51.9 58.69 58.85 59.1 58.7 58.7 59.6
15/09/2018 08:15:07 52.02 52.23 52.42 51.8 50.6 51.9 58.37 58.73 59.1 58.7 58.7 59.6
15/09/2018 08:15:08 52.36 52.27 52.41 51.8 50.6 51.9 58.78 58.84 59.1 58.7 58.7 59.6
15/09/2018 08:15:09 52.49 52.43 52.43 51.8 50.6 51.9 58.82 58.85 59.1 58.8 58.7 59.6
15/09/2018 08:15:10 52.33 52.44 52.44 51.8 50.6 51.9 58.76 58.86 59.1 58.7 58.7 59.6
15/09/2018 08:15:11 52.25 52.36 52.44 51.8 50.6 51.9 58.88 58.93 59.1 58.8 58.7 59.6
15/09/2018 08:15:12 52.5 52.45 52.45 51.8 50.6 51.9 59.06 59.1 59.1 58.8 58.7 59.6
15/09/2018 08:15:13 52.56 52.56 52.56 51.8 50.7 51.9 59.13 59.15 59.15 58.8 58.7 59.6
15/09/2018 08:15:14 52.19 52.56 52.56 51.8 50.7 51.9 59.05 59.26 59.26 58.8 58.7 59.6
15/09/2018 08:15:15 52.47 52.47 52.56 51.8 50.7 51.9 59.02 59.08 59.26 58.8 58.7 59.6
15/09/2018 08:15:16 52.33 52.46 52.56 51.8 50.7 51.9 58.82 59.04 59.26 58.8 58.7 59.6
15/09/2018 08:15:17 52.35 52.47 52.56 51.8 50.7 51.9 59.03 59.06 59.26 58.8 58.7 59.6
15/09/2018 08:15:18 52.61 52.55 52.56 51.8 50.7 51.9 59.04 59.13 59.26 58.8 58.7 59.6
15/09/2018 08:15:19 52.52 52.71 52.71 51.8 50.7 51.9 58.93 59.15 59.26 58.8 58.7 59.6
15/09/2018 08:15:20 52.16 52.55 52.71 51.8 50.7 51.9 58.71 59.13 59.26 58.8 58.7 59.6
15/09/2018 08:15:21 52.16 52.32 52.71 51.8 50.7 51.9 59.14 59.11 59.26 58.8 58.7 59.6
15/09/2018 08:15:22 52.44 52.44 52.71 51.8 50.7 51.9 59.12 59.13 59.26 58.8 58.7 59.6
15/09/2018 08:15:23 51.75 52.36 52.71 51.8 50.7 51.9 58.76 59.11 59.26 58.8 58.7 59.6
15/09/2018 08:15:24 52.17 52.13 52.71 51.8 50.7 51.9 59.03 59.06 59.26 58.8 58.7 59.6
15/09/2018 08:15:25 51.71 52.16 52.71 51.8 50.7 51.9 58.63 59.02 59.26 58.8 58.7 59.6
15/09/2018 08:15:26 51.71 51.96 52.71 51.8 50.7 51.9 59.04 58.99 59.26 58.8 58.7 59.6
15/09/2018 08:15:27 51.9 51.96 52.71 51.8 50.7 51.9 58.95 59.07 59.26 58.8 58.7 59.6
15/09/2018 08:15:28 51.99 51.97 52.71 51.8 50.7 51.9 58.99 59.04 59.26 58.8 58.7 59.6
15/09/2018 08:15:29 52.12 52.11 52.71 51.8 50.7 51.9 59.33 59.34 59.34 58.8 58.7 59.6
15/09/2018 08:15:30 51.97 52.19 52.71 51.8 50.7 51.9 59 59.39 59.39 58.8 58.7 59.6
15/09/2018 08:15:31 52.17 52.15 52.71 51.8 50.7 51.9 59.21 59.21 59.39 58.8 58.7 59.6
15/09/2018 08:15:32 52.13 52.14 52.71 51.8 50.7 51.9 58.87 59.1 59.39 58.8 58.7 59.6
15/09/2018 08:15:33 52.21 52.23 52.71 51.8 50.7 51.9 58.96 59.04 59.39 58.8 58.7 59.6
15/09/2018 08:15:34 52.3 52.3 52.71 51.9 50.7 51.9 58.52 59.01 59.39 58.8 58.7 59.6
15/09/2018 08:15:35 52.18 52.32 52.71 51.9 50.7 51.9 59.13 59.02 59.39 58.8 58.7 59.6
15/09/2018 08:15:36 51.73 52.24 52.71 51.9 50.7 51.9 59.1 59.16 59.39 58.8 58.7 59.6
15/09/2018 08:15:37 51.82 52.04 52.71 51.9 50.7 51.9 58.68 59.11 59.39 58.8 58.7 59.6
15/09/2018 08:15:38 51.59 51.93 52.71 51.9 50.7 51.9 58.89 58.95 59.39 58.8 58.7 59.6
15/09/2018 08:15:39 51.81 51.89 52.71 51.9 50.7 51.9 58.75 58.9 59.39 58.8 58.7 59.6
15/09/2018 08:15:40 51.69 51.89 52.71 51.9 50.7 51.9 58.95 59.04 59.39 58.8 58.7 59.6
15/09/2018 08:15:41 51.81 51.88 52.71 51.9 50.7 51.9 58.87 59.01 59.39 58.8 58.7 59.6
15/09/2018 08:15:42 51.65 51.85 52.71 51.9 50.7 51.9 58.65 58.93 59.39 58.8 58.7 59.6
15/09/2018 08:15:43 51.86 51.85 52.71 51.9 50.7 51.9 58.6 58.87 59.39 58.8 58.7 59.6
15/09/2018 08:15:44 51.8 51.93 52.71 51.9 50.7 51.9 58.92 58.85 59.39 58.8 58.7 59.6
15/09/2018 08:15:45 51.97 51.94 52.71 51.9 50.7 51.9 58.74 58.93 59.39 58.8 58.7 59.6
15/09/2018 08:15:46 51.71 52 52.71 51.9 50.7 51.9 58.84 58.88 59.39 58.8 58.7 59.6
15/09/2018 08:15:47 51.8 51.85 52.71 51.9 50.7 51.9 58.65 58.9 59.39 58.8 58.7 59.6
15/09/2018 08:15:48 51.68 51.8 52.71 51.9 50.7 51.9 58.79 58.95 59.39 58.8 58.7 59.6
15/09/2018 08:15:49 51.8 51.86 52.55 51.9 50.8 51.9 58.6 58.89 59.39 58.8 58.7 59.6
15/09/2018 08:15:50 51.9 51.96 52.44 51.9 50.8 51.9 58.61 58.8 59.39 58.8 58.7 59.6
15/09/2018 08:15:51 51.85 51.93 52.44 51.9 50.8 51.9 58.72 58.77 59.39 58.8 58.7 59.6
15/09/2018 08:15:52 51.89 52 52.36 51.9 50.8 51.9 58.63 58.73 59.39 58.8 58.7 59.6
15/09/2018 08:15:53 51.89 51.96 52.32 51.9 50.8 51.9 58.48 58.69 59.39 58.8 58.7 59.6
15/09/2018 08:15:54 51.56 51.86 52.32 51.9 50.8 51.9 58.75 58.74 59.39 58.8 58.7 59.6
15/09/2018 08:15:55 51.8 51.82 52.32 51.9 50.8 51.9 58.73 58.87 59.39 58.8 58.7 59.6
15/09/2018 08:15:56 51.69 51.81 52.32 51.9 50.8 51.9 58.74 58.83 59.39 58.8 58.7 59.6
15/09/2018 08:15:57 51.74 51.85 52.32 51.9 50.8 51.9 58.53 58.83 59.39 58.8 58.7 59.6
15/09/2018 08:15:58 51.81 51.93 52.32 51.9 50.8 51.9 58.45 58.7 59.39 58.8 58.7 59.6
15/09/2018 08:15:59 51.77 51.9 52.32 51.9 50.8 51.9 58.92 58.98 59.39 58.8 58.7 59.6
15/09/2018 08:16:00 51.95 51.9 52.32 51.9 50.8 51.9 58.88 58.95 59.21 58.8 58.7 59.6
15/09/2018 08:16:01 52.02 51.99 52.32 51.9 50.8 51.9 58.77 58.85 59.16 58.8 58.7 59.6
15/09/2018 08:16:02 52.15 52.13 52.32 51.9 50.8 51.9 58.88 58.89 59.16 58.8 58.7 59.6
15/09/2018 08:16:03 52.08 52.12 52.32 51.9 50.8 51.9 58.81 58.94 59.16 58.8 58.7 59.6
15/09/2018 08:16:04 52.01 52.19 52.32 51.9 50.8 51.9 58.8 58.93 59.16 58.8 58.7 59.6
15/09/2018 08:16:05 52.05 52.12 52.24 51.9 50.8 51.9 59.19 59.18 59.18 58.8 58.7 59.6
15/09/2018 08:16:06 51.96 52.13 52.19 51.9 50.8 51.9 58.7 59.1 59.18 58.8 58.7 59.6
15/09/2018 08:16:07 52.13 52.22 52.22 51.9 50.8 51.9 58.79 59.04 59.18 58.8 58.7 59.6
15/09/2018 08:16:08 52.3 52.29 52.29 51.9 50.8 51.9 58.89 58.88 59.18 58.8 58.7 59.6
15/09/2018 08:16:09 52.03 52.18 52.29 51.9 50.8 51.9 58.95 58.98 59.18 58.8 58.7 59.6
15/09/2018 08:16:10 52.12 52.22 52.29 51.9 50.8 51.9 58.88 59.06 59.18 58.8 58.7 59.6
15/09/2018 08:16:11 52 52.19 52.29 51.9 50.8 51.9 59.17 59.11 59.18 58.8 58.7 59.6
15/09/2018 08:16:12 51.99 52.11 52.29 51.9 50.8 51.9 58.82 59.1 59.18 58.8 58.7 59.6
15/09/2018 08:16:13 51.99 52.04 52.29 51.9 50.8 51.9 59.04 59.16 59.18 58.8 58.7 59.6
15/09/2018 08:16:14 52.33 52.3 52.3 51.9 50.8 51.9 58.94 59.07 59.18 58.8 58.7 59.6
15/09/2018 08:16:15 52.06 52.32 52.32 51.9 50.8 51.9 59 59.19 59.19 58.8 58.7 59.6
15/09/2018 08:16:16 51.99 52.18 52.32 51.9 50.8 51.9 58.82 59.02 59.19 58.8 58.7 59.6
15/09/2018 08:16:17 52.19 52.3 52.32 51.9 50.8 51.9 58.97 59.07 59.19 58.8 58.7 59.6
15/09/2018 08:16:18 52.57 52.43 52.43 51.9 50.8 51.9 59.33 59.28 59.28 58.8 58.7 59.6
15/09/2018 08:16:19 52.57 52.53 52.53 51.9 50.8 51.9 59.24 59.32 59.32 58.8 58.7 59.6
15/09/2018 08:16:20 52.54 52.58 52.58 51.9 50.8 51.9 59.2 59.4 59.4 58.8 58.7 59.6
15/09/2018 08:16:21 52.69 52.64 52.64 51.9 50.8 51.9 59.14 59.25 59.4 58.8 58.7 59.6
15/09/2018 08:16:22 52.55 52.64 52.64 52 50.8 51.9 58.98 59.14 59.4 58.8 58.7 59.6
15/09/2018 08:16:23 52.23 52.62 52.64 52 50.8 51.9 58.84 59.1 59.4 58.9 58.7 59.6
15/09/2018 08:16:24 52.08 52.42 52.64 52 50.9 51.9 58.72 58.97 59.4 58.9 58.7 59.6
15/09/2018 08:16:25 52.15 52.36 52.64 52 50.9 51.9 58.89 59.1 59.4 58.9 58.7 59.6
15/09/2018 08:16:26 52.03 52.2 52.64 52 50.9 51.9 58.92 58.98 59.4 58.9 58.7 59.6
15/09/2018 08:16:27 52.24 52.25 52.64 52 50.9 51.9 59.11 59.21 59.4 58.9 58.7 59.6
15/09/2018 08:16:28 52.76 52.55 52.64 52 50.9 51.9 59.27 59.21 59.4 58.9 58.7 59.6
15/09/2018 08:16:29 52.61 52.67 52.67 52 50.9 51.9 59.23 59.34 59.4 58.9 58.7 59.6
15/09/2018 08:16:30 52.65 52.69 52.69 52 50.9 51.9 59.33 59.32 59.4 58.9 58.7 59.6
15/09/2018 08:16:31 52.68 52.73 52.73 52 50.9 51.9 59.13 59.34 59.4 58.9 58.7 59.6
15/09/2018 08:16:32 52.47 52.65 52.73 52 50.9 51.9 59.15 59.24 59.4 58.9 58.7 59.6
15/09/2018 08:16:33 52.7 52.7 52.73 52 50.9 51.9 58.97 59.27 59.4 58.9 58.7 59.6
15/09/2018 08:16:34 52.67 52.73 52.73 52 50.9 51.9 59.18 59.21 59.4 58.9 58.7 59.6
15/09/2018 08:16:35 52.58 52.78 52.78 52 50.9 51.9 58.98 59.17 59.4 58.9 58.7 59.6
15/09/2018 08:16:36 52.42 52.57 52.78 52 50.9 51.9 59.18 59.17 59.4 58.9 58.7 59.6
15/09/2018 08:16:37 52.55 52.58 52.78 52 50.9 51.9 59.36 59.39 59.4 58.9 58.7 59.6
15/09/2018 08:16:38 52.42 52.58 52.78 52 50.9 51.9 59.3 59.47 59.47 58.9 58.7 59.6
15/09/2018 08:16:39 52.55 52.61 52.78 52 50.9 51.9 59.06 59.29 59.47 58.9 58.7 59.6
15/09/2018 08:16:40 52.42 52.57 52.78 52 50.9 51.9 59.4 59.33 59.47 58.9 58.7 59.6
15/09/2018 08:16:41 52.29 52.5 52.78 52 50.9 51.9 59.33 59.42 59.47 58.9 58.7 59.6
15/09/2018 08:16:42 52.08 52.38 52.78 52 50.9 51.9 59.01 59.3 59.47 58.9 58.7 59.6
15/09/2018 08:16:43 52.44 52.39 52.78 52.1 50.9 51.9 59.18 59.35 59.47 58.9 58.7 59.6
15/09/2018 08:16:44 52.44 52.46 52.78 52.1 50.9 51.9 59.28 59.32 59.47 58.9 58.7 59.6
15/09/2018 08:16:45 52.78 52.67 52.78 52.1 50.9 51.9 59.3 59.44 59.47 58.9 58.7 59.6
15/09/2018 08:16:46 52.38 52.65 52.78 52.1 50.9 51.9 59.3 59.31 59.47 58.9 58.7 59.6
15/09/2018 08:16:47 51.98 52.49 52.78 52.1 50.9 51.9 59 59.3 59.47 58.9 58.7 59.6
15/09/2018 08:16:48 52.11 52.21 52.78 52.1 50.9 51.9 58.97 59.2 59.47 58.9 58.7 59.6
15/09/2018 08:16:49 52.4 52.39 52.78 52.1 50.9 51.9 59.05 59.18 59.47 58.9 58.7 59.6
15/09/2018 08:16:50 52.16 52.33 52.78 52.1 50.9 51.9 59.19 59.22 59.47 58.9 58.7 59.6
15/09/2018 08:16:51 52.29 52.33 52.78 52.1 50.9 51.9 59.2 59.27 59.47 58.9 58.7 59.6
15/09/2018 08:16:52 52.24 52.37 52.78 52.1 50.9 51.9 59.38 59.46 59.47 59 58.7 59.6
15/09/2018 08:16:53 52.05 52.29 52.78 52.1 50.9 51.9 59 59.4 59.47 59 58.7 59.6
15/09/2018 08:16:54 52.04 52.16 52.78 52.1 51 51.9 59.02 59.27 59.47 59 58.7 59.6
15/09/2018 08:16:55 52.16 52.2 52.78 52.1 51 51.9 59.01 59.08 59.47 59 58.7 59.6
15/09/2018 08:16:56 52.27 52.31 52.78 52.1 51 51.9 59.03 59.09 59.47 59 58.7 59.6
15/09/2018 08:16:57 52.24 52.26 52.78 52.1 51 51.9 59.11 59.18 59.47 59 58.7 59.6
15/09/2018 08:16:58 52.18 52.3 52.78 52.1 51 51.9 59.16 59.24 59.47 59 58.8 59.6
15/09/2018 08:16:59 52.18 52.3 52.78 52.1 51 51.9 59.26 59.28 59.47 59 58.8 59.6
15/09/2018 08:17:00 52.4 52.38 52.78 52.1 51 51.9 59.15 59.28 59.47 59 58.8 59.6
15/09/2018 08:17:01 52.41 52.47 52.78 52.1 51 51.9 59.04 59.28 59.47 59 58.8 59.6
15/09/2018 08:17:02 52.39 52.45 52.78 52.1 51 51.9 59.27 59.31 59.47 59 58.8 59.6
15/09/2018 08:17:03 52.29 52.46 52.78 52.1 51 51.9 59.31 59.42 59.47 59 58.8 59.6
15/09/2018 08:17:04 52.58 52.54 52.78 52.1 51 51.9 59.17 59.35 59.47 59 58.8 59.6
15/09/2018 08:17:05 52.28 52.56 52.67 52.1 51 51.9 58.87 59.19 59.47 59 58.8 59.6
15/09/2018 08:17:06 52.52 52.49 52.67 52.1 51 51.9 59.15 59.13 59.47 59 58.8 59.6
15/09/2018 08:17:07 52.39 52.52 52.67 52.1 51 51.9 58.99 59.25 59.47 59 58.8 59.6
15/09/2018 08:17:08 52.59 52.53 52.67 52.2 51 51.9 59.27 59.22 59.46 59 58.8 59.6
15/09/2018 08:17:09 52.76 52.7 52.7 52.2 51 51.9 59.19 59.29 59.46 59 58.8 59.6
15/09/2018 08:17:10 52.76 52.78 52.78 52.2 51 51.9 59.21 59.28 59.46 59 58.8 59.6
15/09/2018 08:17:11 52.54 52.78 52.78 52.2 51 51.9 59.05 59.32 59.46 59 58.8 59.6
15/09/2018 08:17:12 52.56 52.67 52.78 52.2 51 51.9 59.31 59.32 59.46 59 58.8 59.6
15/09/2018 08:17:13 52.48 52.6 52.78 52.2 51 51.9 59.12 59.33 59.46 59 58.8 59.6
15/09/2018 08:17:14 52.61 52.62 52.78 52.2 51 51.9 59.01 59.23 59.46 59 58.8 59.6
15/09/2018 08:17:15 52.41 52.69 52.78 52.2 51 51.9 59.14 59.16 59.46 59 58.8 59.6
15/09/2018 08:17:16 52.4 52.46 52.78 52.2 51 51.9 59.23 59.22 59.46 59 58.8 59.6
15/09/2018 08:17:17 52.61 52.59 52.78 52.2 51 51.9 58.95 59.23 59.46 59 58.8 59.6
15/09/2018 08:17:18 52.69 52.67 52.78 52.2 51 51.9 59.06 59.12 59.46 59 58.8 59.6
15/09/2018 08:17:19 52.76 52.76 52.78 52.2 51 51.9 59.16 59.25 59.46 59 58.8 59.6
15/09/2018 08:17:20 52.61 52.72 52.78 52.2 51 51.9 59.33 59.35 59.46 59 58.8 59.6
15/09/2018 08:17:21 52.95 52.85 52.85 52.2 51 51.9 58.92 59.34 59.46 59 58.8 59.6
15/09/2018 08:17:22 52.89 52.91 52.91 52.2 51 51.9 59.03 59.13 59.42 59 58.8 59.6
15/09/2018 08:17:23 53.02 53.03 53.03 52.2 51 51.9 59.33 59.24 59.42 59 58.8 59.6
15/09/2018 08:17:24 52.59 53 53.03 52.2 51.1 51.9 59.32 59.34 59.42 59 58.8 59.6
15/09/2018 08:17:25 52.67 52.79 53.03 52.2 51.1 51.9 59.15 59.35 59.42 59 58.8 59.6
15/09/2018 08:17:26 52.72 52.79 53.03 52.2 51.1 51.9 59.04 59.25 59.42 59 58.8 59.6
15/09/2018 08:17:27 52.79 52.81 53.03 52.2 51.1 51.9 59.02 59.17 59.42 59 58.8 59.6
15/09/2018 08:17:28 52.86 52.85 53.03 52.2 51.1 51.9 59.24 59.27 59.42 59 58.8 59.6
15/09/2018 08:17:29 52.68 52.87 53.03 52.2 51.1 51.9 58.77 59.22 59.42 59 58.8 59.6
15/09/2018 08:17:30 52.83 52.86 53.03 52.2 51.1 51.9 59.34 59.25 59.42 59 58.8 59.6
15/09/2018 08:17:31 52.87 52.9 53.03 52.2 51.1 51.9 59.06 59.36 59.42 59 58.8 59.6
15/09/2018 08:17:32 52.84 52.92 53.03 52.2 51.1 51.9 58.72 59.07 59.42 59 58.8 59.6
15/09/2018 08:17:33 52.6 52.89 53.03 52.2 51.1 51.9 59.11 59.11 59.36 59 58.8 59.6
15/09/2018 08:17:34 52.66 52.71 53.03 52.2 51.1 51.9 59.05 59.1 59.36 59 58.8 59.6
15/09/2018 08:17:35 52.93 52.83 53.03 52.2 51.1 51.9 59.39 59.29 59.36 59 58.8 59.6
15/09/2018 08:17:36 52.82 52.94 53.03 52.2 51.1 51.9 59 59.34 59.36 59 58.8 59.6
15/09/2018 08:17:37 52.43 52.79 53.03 52.2 51.1 51.9 58.69 59.06 59.36 59 58.8 59.6
15/09/2018 08:17:38 52.59 52.66 53.03 52.2 51.1 51.9 59.03 59.07 59.36 59 58.8 59.6
15/09/2018 08:17:39 52.64 52.76 53.03 52.2 51.1 51.9 59.12 59.23 59.36 59 58.8 59.6
15/09/2018 08:17:40 52.61 52.65 53.03 52.2 51.1 51.9 58.96 59.12 59.36 59 58.8 59.6
15/09/2018 08:17:41 52.71 52.74 53.03 52.2 51.1 51.9 58.83 59.13 59.36 59 58.8 59.6
15/09/2018 08:17:42 52.48 52.68 53.03 52.2 51.1 51.9 59.04 58.98 59.36 59 58.8 59.6
15/09/2018 08:17:43 52.72 52.72 53.03 52.2 51.1 51.9 59.13 59.11 59.36 59 58.8 59.6
15/09/2018 08:17:44 52.85 52.84 53.03 52.2 51.1 51.9 59.01 59.16 59.36 59 58.8 59.6
15/09/2018 08:17:45 52.64 52.85 53.03 52.2 51.1 51.9 58.93 59.13 59.36 59 58.8 59.6
15/09/2018 08:17:46 52.99 52.89 53.03 52.3 51.1 51.9 59.21 59.15 59.36 59 58.8 59.6
15/09/2018 08:17:47 52.84 52.91 53.03 52.3 51.1 51.9 59.07 59.2 59.36 59 58.8 59.6
15/09/2018 08:17:48 52.84 52.91 53.03 52.3 51.1 51.9 59.02 59.2 59.36 59 58.8 59.6
15/09/2018 08:17:49 52.8 52.89 53.03 52.3 51.1 51.9 59.38 59.29 59.36 59 58.8 59.6
15/09/2018 08:17:50 52.65 52.86 53.03 52.3 51.2 51.9 59.13 59.3 59.36 59 58.8 59.6
15/09/2018 08:17:51 52.6 52.79 53.03 52.3 51.2 51.9 59.2 59.32 59.36 59 58.8 59.6
15/09/2018 08:17:52 52.92 52.84 53.03 52.3 51.2 51.9 59.52 59.48 59.48 59 58.8 59.6
15/09/2018 08:17:53 52.73 52.9 53 52.3 51.2 51.9 59.27 59.47 59.48 59 58.8 59.6
15/09/2018 08:17:54 52.82 52.87 52.94 52.3 51.2 51.9 59.61 59.6 59.6 59 58.8 59.6
15/09/2018 08:17:55 52.9 52.93 52.94 52.3 51.2 51.9 59.51 59.62 59.62 59 58.8 59.6
15/09/2018 08:17:56 52.99 53.07 53.07 52.3 51.2 51.9 59.66 59.8 59.8 59 58.8 59.6
15/09/2018 08:17:57 52.88 53 53.07 52.3 51.2 51.9 59.64 59.71 59.8 59 58.8 59.6
15/09/2018 08:17:58 53.05 53.06 53.07 52.3 51.2 51.9 59.94 59.86 59.86 59 58.8 59.6
15/09/2018 08:17:59 52.84 53.12 53.12 52.3 51.2 51.9 59.65 59.86 59.86 59 58.8 59.6
15/09/2018 08:18:00 53.14 53.09 53.12 52.3 51.2 51.9 59.94 59.96 59.96 59 58.8 59.6
15/09/2018 08:18:01 53.03 53.07 53.12 52.3 51.2 51.9 60.01 60.07 60.07 59 58.8 59.6
15/09/2018 08:18:02 53.18 53.16 53.16 52.3 51.2 51.9 59.87 60.05 60.07 59 58.8 59.6
15/09/2018 08:18:03 53.14 53.24 53.24 52.3 51.2 51.9 59.96 60.05 60.07 59 58.8 59.6
15/09/2018 08:18:04 53.24 53.26 53.26 52.3 51.2 51.9 59.56 59.93 60.07 59 58.8 59.6
15/09/2018 08:18:05 53.27 53.29 53.29 52.3 51.2 51.9 59.64 59.82 60.07 59 58.8 59.6
15/09/2018 08:18:06 53.01 53.29 53.29 52.3 51.2 51.9 59.92 59.85 60.07 59 58.8 59.6
15/09/2018 08:18:07 53.09 53.14 53.29 52.3 51.2 51.9 59.68 59.86 60.07 59 58.8 59.6
15/09/2018 08:18:08 53.15 53.21 53.29 52.3 51.2 52 59.57 59.71 60.07 59 58.8 59.6
15/09/2018 08:18:09 52.88 53.23 53.29 52.3 51.2 52 59.02 59.68 60.07 59 58.8 59.6
15/09/2018 08:18:10 52.96 53 53.29 52.3 51.2 52 59.37 59.4 60.07 59 58.8 59.6
15/09/2018 08:18:11 52.78 53.01 53.29 52.3 51.2 52 59.06 59.4 60.07 59 58.8 59.6
15/09/2018 08:18:12 52.92 52.93 53.29 52.3 51.2 52 59.3 59.33 60.07 59 58.8 59.6
15/09/2018 08:18:13 52.76 52.94 53.29 52.3 51.2 52 58.95 59.33 60.07 59 58.8 59.6
15/09/2018 08:18:14 52.7 52.89 53.29 52.3 51.2 52 58.77 59.09 60.07 59 58.8 59.6
15/09/2018 08:18:15 52.71 52.76 53.29 52.3 51.3 52 58.96 59.03 60.07 59 58.8 59.6
15/09/2018 08:18:16 53.27 53.13 53.29 52.3 51.3 52 59.67 59.43 60.07 59 58.8 59.6
15/09/2018 08:18:17 53.66 53.48 53.48 52.3 51.3 52 59.87 59.74 60.07 59 58.8 59.6
15/09/2018 08:18:18 52.98 53.5 53.5 52.4 51.3 52 60.05 59.99 60.07 59 58.8 59.6
15/09/2018 08:18:19 52.03 53.11 53.5 52.4 51.3 52 59.51 60.06 60.07 59 58.8 59.6
15/09/2018 08:18:20 51.46 52.48 53.5 52.3 51.3 52 59.22 59.65 60.07 59 58.8 59.6
15/09/2018 08:18:21 51.32 51.92 53.5 52.3 51.3 52 59.13 59.58 60.07 59 58.8 59.6
15/09/2018 08:18:22 51.17 51.53 53.5 52.3 51.3 52 58.69 59.24 60.07 59 58.8 59.6
15/09/2018 08:18:23 51.66 51.54 53.5 52.3 51.3 52 58.96 59.05 60.07 59 58.8 59.6
15/09/2018 08:18:24 51.64 51.72 53.5 52.3 51.3 52 58.75 59.08 60.07 59 58.8 59.6
15/09/2018 08:18:25 51.75 51.7 53.5 52.3 51.3 52 58.99 58.95 60.07 59 58.9 59.6
15/09/2018 08:18:26 51.54 51.73 53.5 52.3 51.3 52 58.3 58.92 60.07 59 58.9 59.6
15/09/2018 08:18:27 51.36 51.59 53.5 52.3 51.3 52 58.77 58.82 60.07 59 58.9 59.6
15/09/2018 08:18:28 51.54 51.55 53.5 52.3 51.3 52 58.4 58.82 60.07 59 58.9 59.6
15/09/2018 08:18:29 51.52 51.56 53.5 52.3 51.3 52 58.72 58.73 60.07 59 58.9 59.6
15/09/2018 08:18:30 51.81 51.74 53.5 52.3 51.3 52 58.79 58.83 60.07 59 58.9 59.6
15/09/2018 08:18:31 51.85 51.89 53.5 52.3 51.3 52 58.89 58.95 60.06 59 58.9 59.6
15/09/2018 08:18:32 51.69 51.84 53.5 52.3 51.3 52 58.44 58.96 60.06 59 58.9 59.6
15/09/2018 08:18:33 51.64 51.77 53.5 52.3 51.3 52 58.71 58.8 60.06 59 58.9 59.6
15/09/2018 08:18:34 51.67 51.78 53.5 52.3 51.3 52 58.9 58.95 60.06 59 58.9 59.6
15/09/2018 08:18:35 51.74 51.79 53.5 52.3 51.3 52 58.8 58.93 60.06 59 58.9 59.6
15/09/2018 08:18:36 51.86 51.81 53.5 52.3 51.3 52 58.91 58.98 60.06 59 58.9 59.6
15/09/2018 08:18:37 51.68 51.81 53.5 52.3 51.3 52 58.89 59.03 60.06 59 58.9 59.6
15/09/2018 08:18:38 52.02 51.95 53.5 52.3 51.3 52 58.7 58.99 60.06 59 58.9 59.6
15/09/2018 08:18:39 51.65 51.9 53.5 52.3 51.3 52 58.69 58.89 60.06 59 58.9 59.6
15/09/2018 08:18:40 51.96 51.93 53.5 52.3 51.3 52 58.99 59.02 60.06 59 58.9 59.6
15/09/2018 08:18:41 51.62 51.94 53.5 52.3 51.3 52 58.74 59.03 60.06 59 58.9 59.6
15/09/2018 08:18:42 51.97 51.97 53.5 52.3 51.3 52 58.94 59.03 60.06 59 58.9 59.6
15/09/2018 08:18:43 51.64 51.89 53.5 52.3 51.3 52 58.78 59.04 60.06 59 58.9 59.6
15/09/2018 08:18:44 51.84 51.89 53.5 52.3 51.3 52 58.96 59.02 60.06 59 58.9 59.6
15/09/2018 08:18:45 51.6 51.84 53.5 52.3 51.3 52 58.92 59.08 60.06 59 58.9 59.6
15/09/2018 08:18:46 51.88 51.93 53.5 52.3 51.3 52 58.76 59.08 60.06 59 58.9 59.6
15/09/2018 08:18:47 52.01 51.98 53.5 52.3 51.3 52 58.77 58.99 60.06 59 58.9 59.6
15/09/2018 08:18:48 51.92 52 53.11 52.3 51.3 52 58.82 58.95 60.06 59 58.9 59.6
15/09/2018 08:18:49 51.92 52.03 52.48 52.3 51.3 52 58.95 59.05 59.65 59 58.9 59.6
15/09/2018 08:18:50 51.84 52 52.03 52.3 51.3 52 58.7 59 59.58 59 58.9 59.6
15/09/2018 08:18:51 51.83 52 52.03 52.3 51.3 52 58.72 58.96 59.24 59 58.9 59.6
15/09/2018 08:18:52 52.01 51.98 52.03 52.3 51.3 52 59.03 59.08 59.08 59 58.9 59.6
15/09/2018 08:18:53 51.85 52 52.03 52.3 51.3 52 58.82 58.96 59.08 59 58.9 59.6
15/09/2018 08:18:54 52.06 52.06 52.06 52.3 51.3 52 58.76 58.91 59.08 59 58.9 59.6
15/09/2018 08:18:55 51.83 52.08 52.08 52.3 51.4 52 58.84 59.01 59.08 59 58.9 59.6
15/09/2018 08:18:56 51.99 52.05 52.08 52.3 51.4 52 58.81 58.93 59.08 59 58.9 59.6
15/09/2018 08:18:57 52.07 52.1 52.1 52.3 51.4 52 59.09 59.18 59.18 59 58.9 59.6
15/09/2018 08:18:58 52.15 52.31 52.31 52.3 51.4 52 58.83 59.11 59.18 59 58.9 59.6
15/09/2018 08:18:59 52.03 52.08 52.31 52.3 51.4 52 58.98 59 59.18 59 58.9 59.6
15/09/2018 08:19:00 52.06 52.17 52.31 52.3 51.4 52 59.2 59.22 59.22 59 58.9 59.6
15/09/2018 08:19:01 51.82 52.07 52.31 52.3 51.4 52 58.83 59.19 59.22 59 58.9 59.6
15/09/2018 08:19:02 51.95 52.01 52.31 52.3 51.4 52 59.1 59.22 59.22 59 58.9 59.6
15/09/2018 08:19:03 51.89 52.1 52.31 52.3 51.4 52 59.02 59.29 59.29 59 58.9 59.6
15/09/2018 08:19:04 52.13 52.19 52.31 52.3 51.4 52 59.12 59.24 59.29 59 58.9 59.6
15/09/2018 08:19:05 51.92 52.21 52.31 52.3 51.4 52 58.7 59.27 59.29 59 58.9 59.6
15/09/2018 08:19:06 51.82 51.94 52.31 52.3 51.4 52 58.68 58.95 59.29 59 58.9 59.6
15/09/2018 08:19:07 52.13 52.1 52.31 52.3 51.4 52 58.99 58.95 59.29 59 58.9 59.6
15/09/2018 08:19:08 52.15 52.15 52.31 52.3 51.4 52 59.39 59.29 59.29 59 58.9 59.6
15/09/2018 08:19:09 51.88 52.12 52.31 52.3 51.4 52 58.9 59.22 59.29 59 58.9 59.6
15/09/2018 08:19:10 52.04 52.11 52.31 52.3 51.4 52 59.02 59.12 59.29 59 58.9 59.6
15/09/2018 08:19:11 51.86 52.04 52.31 52.3 51.4 52 58.91 59.02 59.29 59 58.9 59.6
15/09/2018 08:19:12 51.89 52.05 52.31 52.3 51.4 52 59.1 59.14 59.29 59 58.9 59.6
15/09/2018 08:19:13 52.1 52.12 52.31 52.3 51.4 52 58.96 59.16 59.29 59 58.9 59.6
15/09/2018 08:19:14 51.97 52.14 52.31 52.3 51.4 52 59.05 59.26 59.29 59 58.9 59.6
15/09/2018 08:19:15 52.02 52.11 52.31 52.3 51.4 52 59.12 59.19 59.29 59 58.9 59.6
15/09/2018 08:19:16 51.93 52.04 52.31 52.3 51.4 52 58.98 59.15 59.29 59 58.9 59.6
15/09/2018 08:19:17 52.13 52.14 52.31 52.3 51.4 52 59.24 59.31 59.31 59 58.9 59.6
15/09/2018 08:19:18 52.11 52.15 52.31 52.3 51.4 52 59.17 59.29 59.31 59 58.9 59.6
15/09/2018 08:19:19 52.09 52.17 52.31 52.3 51.4 52 59.11 59.31 59.31 59 58.9 59.6
15/09/2018 08:19:20 51.97 52.16 52.31 52.3 51.4 52 59.09 59.31 59.31 59 58.9 59.6
15/09/2018 08:19:21 51.84 52.07 52.31 52.3 51.4 52 59 59.22 59.31 59 58.9 59.6
15/09/2018 08:19:22 51.78 52.03 52.31 52.3 51.4 52 59.19 59.21 59.31 59 58.9 59.6
15/09/2018 08:19:23 51.97 51.98 52.31 52.3 51.4 52 59.1 59.34 59.34 59 58.9 59.6
15/09/2018 08:19:24 51.92 51.98 52.31 52.3 51.4 52 59.48 59.4 59.4 59 58.9 59.6
15/09/2018 08:19:25 51.69 51.98 52.31 52.3 51.4 52 59.52 59.65 59.65 59 58.9 59.6
15/09/2018 08:19:26 51.87 51.97 52.31 52.3 51.4 52 59.16 59.58 59.65 59 58.9 59.6
15/09/2018 08:19:27 51.87 51.93 52.31 52.3 51.4 52 59.16 59.36 59.65 59 58.9 59.6
15/09/2018 08:19:28 51.78 51.91 52.21 52.3 51.4 52 59.16 59.4 59.65 59 58.9 59.6
15/09/2018 08:19:29 51.91 51.97 52.21 52.3 51.4 52 59.25 59.39 59.65 59 58.9 59.6
15/09/2018 08:19:30 52.15 52.11 52.21 52.3 51.4 52 59.1 59.29 59.65 59 58.9 59.6
15/09/2018 08:19:31 52.08 52.16 52.21 52.3 51.4 52 59.23 59.37 59.65 59 58.9 59.6
15/09/2018 08:19:32 52 52.14 52.21 52.3 51.4 52 59.54 59.48 59.65 59 58.9 59.6
15/09/2018 08:19:33 51.82 52.08 52.21 52.3 51.4 52 59.35 59.49 59.65 59 58.9 59.6
15/09/2018 08:19:34 51.84 51.97 52.21 52.3 51.4 52 59.14 59.45 59.65 59 58.9 59.6
15/09/2018 08:19:35 51.92 52.08 52.17 52.3 51.5 52 59.1 59.37 59.65 59 58.9 59.6
15/09/2018 08:19:36 52.16 52.11 52.17 52.3 51.5 52 59.48 59.44 59.65 59 58.9 59.6
15/09/2018 08:19:37 52.22 52.17 52.17 52.3 51.5 52 59.19 59.42 59.65 59 58.9 59.6
15/09/2018 08:19:38 52.15 52.21 52.21 52.3 51.5 52 59.33 59.43 59.65 59 58.9 59.6
15/09/2018 08:19:39 52.17 52.25 52.25 52.3 51.5 52 59.23 59.36 59.65 59 58.9 59.6
15/09/2018 08:19:40 52.23 52.3 52.3 52.3 51.5 52 59.58 59.58 59.65 59 58.9 59.6
15/09/2018 08:19:41 52.18 52.28 52.3 52.3 51.5 52 59.21 59.59 59.65 59 58.9 59.6
15/09/2018 08:19:42 52.38 52.35 52.35 52.3 51.5 52 59.24 59.4 59.65 59 58.9 59.6
15/09/2018 08:19:43 52.26 52.43 52.43 52.3 51.5 52 59.54 59.69 59.69 59 58.9 59.6
15/09/2018 08:19:44 52.31 52.42 52.43 52.3 51.5 52 59.61 59.73 59.73 59 58.9 59.6
15/09/2018 08:19:45 52.45 52.43 52.43 52.3 51.5 52 59.58 59.64 59.73 59 58.9 59.6
15/09/2018 08:19:46 51.99 52.44 52.44 52.3 51.5 52 59.55 59.76 59.76 59 58.9 59.6
15/09/2018 08:19:47 52.22 52.31 52.44 52.3 51.5 52 59.56 59.8 59.8 59 58.9 59.6
15/09/2018 08:19:48 52.32 52.32 52.44 52.3 51.5 52 59.49 59.71 59.8 59 58.9 59.6
15/09/2018 08:19:49 52.19 52.32 52.44 52.3 51.5 52 59.6 59.7 59.8 59 58.9 59.6
15/09/2018 08:19:50 52.46 52.41 52.44 52.3 51.5 52 59.85 59.8 59.8 59.1 58.9 59.6
15/09/2018 08:19:51 52.23 52.36 52.44 52.3 51.5 52 60.07 60.04 60.04 59.1 58.9 59.6
15/09/2018 08:19:52 52.26 52.33 52.44 52.3 51.5 52 59.38 59.92 60.04 59.1 58.9 59.6
15/09/2018 08:19:53 52.36 52.36 52.44 52.3 51.5 52 59.82 59.87 60.04 59.1 58.9 59.6
15/09/2018 08:19:54 52.36 52.42 52.44 52.3 51.5 52 59.65 59.8 60.04 59.1 58.9 59.6
15/09/2018 08:19:55 52.71 52.62 52.62 52.3 51.5 52 59.53 59.76 60.04 59.1 58.9 59.6
15/09/2018 08:19:56 52.5 52.65 52.65 52.3 51.5 52 59.84 59.88 60.04 59.1 58.9 59.6
15/09/2018 08:19:57 52.33 52.59 52.65 52.3 51.5 52 59.61 59.83 60.04 59.1 58.9 59.6
15/09/2018 08:19:58 52.47 52.54 52.65 52.3 51.5 52 59.54 59.79 60.04 59.1 58.9 59.6
15/09/2018 08:19:59 52.33 52.41 52.65 52.3 51.5 52 59.54 59.72 60.04 59.1 58.9 59.6
15/09/2018 08:20:00 52.43 52.44 52.65 52.3 51.5 52 59.81 59.79 60.04 59.1 58.9 59.6
15/09/2018 08:20:01 52.28 52.53 52.65 52.3 51.5 52 59.62 59.86 60.04 59.1 58.9 59.6
15/09/2018 08:20:02 52.3 52.46 52.65 52.3 51.5 52 59.57 59.65 60.04 59.1 58.9 59.6
15/09/2018 08:20:03 52.13 52.34 52.65 52.3 51.5 52 59.49 59.61 60.04 59.1 58.9 59.6
15/09/2018 08:20:04 52.12 52.23 52.65 52.3 51.5 52 59.64 59.67 60.04 59.1 58.9 59.6
15/09/2018 08:20:05 52.2 52.28 52.65 52.3 51.5 52 59.46 59.7 60.04 59.1 58.9 59.6
15/09/2018 08:20:06 52.27 52.34 52.65 52.3 51.5 52 59.62 59.75 60.04 59.1 58.9 59.6
15/09/2018 08:20:07 52.38 52.34 52.65 52.3 51.5 52 59.59 59.78 60.04 59.1 58.9 59.6
15/09/2018 08:20:08 52.25 52.44 52.65 52.3 51.5 52 59.7 59.79 60.04 59.1 58.9 59.6
15/09/2018 08:20:09 52.34 52.35 52.65 52.3 51.5 52 59.67 59.77 60.04 59.1 58.9 59.6
15/09/2018 08:20:10 52.15 52.32 52.65 52.3 51.6 52 59.36 59.59 60.04 59.1 58.9 59.6
15/09/2018 08:20:11 52.26 52.42 52.65 52.3 51.6 52 59.38 59.58 60.04 59.1 58.9 59.6
15/09/2018 08:20:12 52.21 52.33 52.65 52.3 51.6 52 59.52 59.48 60.04 59.1 58.9 59.6
15/09/2018 08:20:13 52.16 52.28 52.65 52.3 51.6 52 59.55 59.61 60.04 59.1 58.9 59.6
15/09/2018 08:20:14 52.05 52.24 52.65 52.3 51.6 52 59.47 59.65 60.04 59.1 58.9 59.6
15/09/2018 08:20:15 52.19 52.22 52.65 52.3 51.6 52 59.39 59.53 60.04 59.1 58.9 59.6
15/09/2018 08:20:16 52.02 52.19 52.65 52.3 51.6 52 59.51 59.58 60.04 59.1 58.9 59.6
15/09/2018 08:20:17 52.12 52.21 52.65 52.3 51.6 52 59.54 59.64 60.04 59.1 58.9 59.6
15/09/2018 08:20:18 52.01 52.12 52.65 52.3 51.6 52 59.61 59.68 60.04 59.1 58.9 59.6
15/09/2018 08:20:19 51.9 52.06 52.65 52.3 51.6 52 59.28 59.65 60.04 59.1 58.9 59.6
15/09/2018 08:20:20 52.05 52.1 52.65 52.3 51.6 52 59.25 59.56 60.04 59.1 58.9 59.6
15/09/2018 08:20:21 51.84 52.05 52.65 52.3 51.6 52 59.76 59.66 59.92 59.1 58.9 59.6
15/09/2018 08:20:22 51.97 52.04 52.65 52.3 51.6 52 59.44 59.68 59.88 59.1 58.9 59.6
15/09/2018 08:20:23 51.81 51.97 52.65 52.3 51.6 52 59.37 59.56 59.88 59.1 58.9 59.6
15/09/2018 08:20:24 52 52.01 52.65 52.3 51.6 52 59.79 59.73 59.88 59.2 58.9 59.6
15/09/2018 08:20:25 51.85 52 52.65 52.3 51.6 52 59.79 59.87 59.88 59.2 58.9 59.6
15/09/2018 08:20:26 52.22 52.11 52.59 52.3 51.6 52 59.38 59.76 59.87 59.2 59 59.6
15/09/2018 08:20:27 51.86 52.15 52.54 52.3 51.6 52 59.55 59.68 59.87 59.2 59 59.6
15/09/2018 08:20:28 52.02 52.08 52.53 52.3 51.6 52 59.73 59.74 59.87 59.2 59 59.6
15/09/2018 08:20:29 51.67 52.04 52.53 52.3 51.6 52 59.48 59.73 59.87 59.2 59 59.6
15/09/2018 08:20:30 52.1 52.04 52.53 52.3 51.6 52 59.81 59.84 59.87 59.2 59 59.6
15/09/2018 08:20:31 51.9 52.08 52.46 52.3 51.6 52 59.76 59.89 59.89 59.2 59 59.6
15/09/2018 08:20:32 52.14 52.1 52.44 52.3 51.6 52 59.86 59.86 59.89 59.2 59 59.6
15/09/2018 08:20:33 52.05 52.16 52.44 52.3 51.6 52 59.68 59.92 59.92 59.2 59 59.6
15/09/2018 08:20:34 52 52.1 52.44 52.3 51.6 52 59.61 59.88 59.92 59.2 59 59.6
15/09/2018 08:20:35 51.72 51.99 52.44 52.3 51.6 52 59.4 59.69 59.92 59.2 59 59.6
15/09/2018 08:20:36 51.83 51.9 52.44 52.3 51.6 52 59.69 59.67 59.92 59.2 59 59.6
15/09/2018 08:20:37 51.87 51.93 52.44 52.3 51.6 52 59.68 59.77 59.92 59.2 59 59.6
15/09/2018 08:20:38 51.88 52 52.42 52.3 51.6 52 59.56 59.74 59.92 59.2 59 59.6
15/09/2018 08:20:39 52.12 52.08 52.42 52.3 51.6 52 59.65 59.8 59.92 59.2 59 59.6
15/09/2018 08:20:40 51.97 52.13 52.42 52.3 51.6 52 59.35 59.73 59.92 59.2 59 59.6
15/09/2018 08:20:41 51.84 52.05 52.33 52.3 51.6 52 59.41 59.71 59.92 59.2 59 59.6
15/09/2018 08:20:42 52 52.1 52.28 52.3 51.6 52 59.68 59.76 59.92 59.2 59 59.6
15/09/2018 08:20:43 51.89 51.99 52.24 52.3 51.6 52 59.51 59.7 59.92 59.2 59 59.6
15/09/2018 08:20:44 52.03 52.06 52.22 52.3 51.6 52 59.65 59.73 59.92 59.2 59 59.6
15/09/2018 08:20:45 51.91 52 52.21 52.3 51.6 52 59.89 59.85 59.92 59.2 59 59.6
15/09/2018 08:20:46 51.89 51.97 52.21 52.3 51.6 52 59.73 59.87 59.92 59.2 59 59.6
15/09/2018 08:20:47 52.05 52.06 52.16 52.3 51.6 52 59.72 59.87 59.92 59.2 59 59.6
15/09/2018 08:20:48 52.01 52.1 52.16 52.3 51.6 52 59.24 59.82 59.92 59.2 59 59.6
15/09/2018 08:20:49 51.82 52.06 52.16 52.3 51.6 52 59.66 59.67 59.92 59.2 59 59.6
15/09/2018 08:20:50 52 52.01 52.16 52.3 51.6 52 59.89 59.84 59.92 59.2 59 59.6
15/09/2018 08:20:51 51.79 52.04 52.16 52.3 51.6 52 59.73 59.9 59.92 59.2 59 59.6
15/09/2018 08:20:52 51.95 51.97 52.16 52.3 51.6 52 59.73 59.84 59.92 59.2 59 59.6
15/09/2018 08:20:53 51.7 51.94 52.16 52.3 51.6 52 59.85 59.89 59.92 59.2 59 59.6
15/09/2018 08:20:54 52.12 52.03 52.16 52.3 51.6 52 59.72 59.97 59.97 59.2 59 59.6
15/09/2018 08:20:55 51.91 52.09 52.16 52.3 51.7 52 59.59 59.94 59.97 59.2 59 59.6
15/09/2018 08:20:56 52.27 52.19 52.19 52.3 51.7 52 59.96 59.95 59.97 59.2 59 59.6
15/09/2018 08:20:57 52.01 52.23 52.23 52.3 51.7 52 59.9 59.97 59.97 59.2 59 59.6
15/09/2018 08:20:58 52.16 52.19 52.23 52.3 51.7 52 59.94 60.02 60.02 59.2 59 59.6
15/09/2018 08:20:59 52.41 52.4 52.4 52.3 51.7 52 60.16 60.13 60.13 59.3 59 59.6
15/09/2018 08:21:00 52.47 52.5 52.5 52.3 51.7 52 60.23 60.26 60.26 59.3 59 59.6
15/09/2018 08:21:01 52.59 52.64 52.64 52.3 51.7 52 60.36 60.43 60.43 59.3 59 59.6
15/09/2018 08:21:02 52.92 52.8 52.8 52.3 51.7 52 60.52 60.51 60.51 59.3 59 59.6
15/09/2018 08:21:03 52.9 52.94 52.94 52.3 51.7 52 60.49 60.62 60.62 59.3 59 59.6
15/09/2018 08:21:04 52.95 52.92 52.94 52.3 51.7 52 60.52 60.53 60.62 59.3 59 59.6
15/09/2018 08:21:05 52.77 52.96 52.96 52.3 51.7 52 60.46 60.58 60.62 59.3 59 59.6
15/09/2018 08:21:06 53.1 53.04 53.04 52.3 51.7 52 60.37 60.58 60.62 59.3 59 59.6
15/09/2018 08:21:07 53.63 53.46 53.46 52.3 51.7 52 60.54 60.63 60.63 59.3 59 59.6
15/09/2018 08:21:08 53.38 53.49 53.49 52.3 51.7 52 60.84 60.81 60.81 59.3 59 59.6
15/09/2018 08:21:09 53.27 53.43 53.49 52.3 51.7 52 60.89 60.88 60.88 59.3 59 59.6
15/09/2018 08:21:10 53.28 53.36 53.49 52.3 51.7 52 60.94 60.95 60.95 59.3 59 59.6
15/09/2018 08:21:11 53.32 53.38 53.49 52.3 51.7 52 61.32 61.28 61.28 59.3 59 59.6
15/09/2018 08:21:12 53.25 53.37 53.49 52.3 51.7 52 61 61.26 61.28 59.3 59 59.6
15/09/2018 08:21:13 53.53 53.46 53.49 52.3 51.7 52 61.19 61.22 61.28 59.3 59 59.6
15/09/2018 08:21:14 53.49 53.51 53.51 52.3 51.7 52 61.13 61.28 61.28 59.4 59 59.6
15/09/2018 08:21:15 53.53 53.56 53.56 52.3 51.7 52 61.39 61.32 61.32 59.4 59 59.6
15/09/2018 08:21:16 53.68 53.67 53.67 52.3 51.7 52 61.51 61.47 61.47 59.4 59 59.6
15/09/2018 08:21:17 53.45 53.69 53.69 52.3 51.7 52 61.05 61.48 61.48 59.4 59 59.6
15/09/2018 08:21:18 53.49 53.56 53.69 52.4 51.7 52 61.03 61.28 61.48 59.4 59 59.6
15/09/2018 08:21:19 53.55 53.64 53.69 52.4 51.7 52 61.05 61.21 61.48 59.4 59 59.6
15/09/2018 08:21:20 53.66 53.64 53.69 52.4 51.7 52 61.11 61.24 61.48 59.4 59 59.6
15/09/2018 08:21:21 53.58 53.67 53.69 52.4 51.7 52 61.06 61.14 61.48 59.4 59 59.6
15/09/2018 08:21:22 53.52 53.68 53.69 52.4 51.7 52 61.11 61.16 61.48 59.4 59 59.6
15/09/2018 08:21:23 53.52 53.6 53.69 52.4 51.7 52 61.15 61.17 61.48 59.4 59.1 59.6
15/09/2018 08:21:24 53.34 53.57 53.69 52.4 51.7 52 61.08 61.24 61.48 59.4 59.1 59.6
15/09/2018 08:21:25 53.35 53.46 53.69 52.4 51.8 52 61.12 61.18 61.48 59.5 59.1 59.6
15/09/2018 08:21:26 53.5 53.52 53.69 52.4 51.8 52 61.17 61.21 61.48 59.5 59.1 59.6
15/09/2018 08:21:27 53.41 53.49 53.69 52.4 51.8 52 61.11 61.3 61.48 59.5 59.1 59.6
15/09/2018 08:21:28 53.37 53.46 53.69 52.4 51.8 52 60.93 61.08 61.48 59.5 59.1 59.6
15/09/2018 08:21:29 53.48 53.52 53.69 52.4 51.8 52 61.23 61.23 61.48 59.5 59.1 59.6
15/09/2018 08:21:30 53.53 53.53 53.69 52.4 51.8 52 61.03 61.12 61.48 59.5 59.1 59.6
15/09/2018 08:21:31 53.54 53.56 53.69 52.4 51.8 52 61.14 61.17 61.48 59.5 59.1 59.6
15/09/2018 08:21:32 53.55 53.62 53.69 52.4 51.8 52 61.17 61.24 61.48 59.5 59.1 59.6
15/09/2018 08:21:33 53.38 53.54 53.69 52.4 51.8 52 60.88 61.2 61.48 59.5 59.1 59.6
15/09/2018 08:21:34 53.53 53.53 53.69 52.4 51.8 52 61.13 61.12 61.48 59.5 59.1 59.6
15/09/2018 08:21:35 53.66 53.63 53.69 52.4 51.8 52 61.06 61.14 61.48 59.5 59.1 59.6
15/09/2018 08:21:36 53.61 53.67 53.69 52.4 51.8 52 60.88 61.14 61.48 59.5 59.1 59.6
15/09/2018 08:21:37 53.41 53.63 53.69 52.4 51.8 52 61.03 61.07 61.48 59.5 59.1 59.6
15/09/2018 08:21:38 53.64 53.68 53.69 52.4 51.8 52 61.07 61.08 61.48 59.5 59.1 59.6
15/09/2018 08:21:39 53.77 53.74 53.74 52.4 51.8 52 61.31 61.26 61.48 59.6 59.1 59.6
15/09/2018 08:21:40 53.78 53.8 53.8 52.4 51.8 52 61.13 61.27 61.48 59.6 59.1 59.6
15/09/2018 08:21:41 53.47 53.77 53.8 52.4 51.8 52 61.02 61.19 61.48 59.6 59.1 59.6
15/09/2018 08:21:42 53.66 53.68 53.8 52.5 51.8 52 61.12 61.19 61.48 59.6 59.1 59.6
15/09/2018 08:21:43 53.71 53.76 53.8 52.5 51.8 52 60.86 61.23 61.48 59.6 59.1 59.6
15/09/2018 08:21:44 53.74 53.74 53.8 52.5 51.8 52 61.25 61.23 61.48 59.6 59.1 59.6
15/09/2018 08:21:45 53.91 53.87 53.87 52.5 51.8 52 61.07 61.29 61.48 59.6 59.1 59.6
15/09/2018 08:21:46 53.87 53.89 53.89 52.5 51.8 52 61.13 61.23 61.48 59.6 59.1 59.6
15/09/2018 08:21:47 53.85 53.89 53.89 52.5 51.8 52 61.39 61.28 61.3 59.6 59.1 59.6
15/09/2018 08:21:48 53.76 53.9 53.9 52.5 51.8 52 61.27 61.43 61.43 59.6 59.1 59.6
15/09/2018 08:21:49 53.55 53.81 53.9 52.5 51.8 52 60.98 61.23 61.43 59.6 59.1 59.6
15/09/2018 08:21:50 53.78 53.83 53.9 52.5 51.8 52 61.04 61.11 61.43 59.6 59.1 59.6
15/09/2018 08:21:51 53.84 53.81 53.9 52.5 51.9 52 61.01 61.12 61.43 59.6 59.1 59.6
15/09/2018 08:21:52 53.69 53.82 53.9 52.5 51.9 52 60.85 61.12 61.43 59.6 59.1 59.6
15/09/2018 08:21:53 53.75 53.8 53.9 52.5 51.9 52 61.1 61.12 61.43 59.7 59.1 59.6
15/09/2018 08:21:54 53.87 53.86 53.9 52.5 51.9 52 61.23 61.22 61.43 59.7 59.1 59.6
15/09/2018 08:21:55 53.74 53.89 53.9 52.5 51.9 52 61.04 61.18 61.43 59.7 59.1 59.6
15/09/2018 08:21:56 53.91 53.88 53.9 52.5 51.9 52 61.19 61.19 61.43 59.7 59.1 59.6
15/09/2018 08:21:57 53.89 53.92 53.92 52.5 51.9 52 60.88 61.15 61.43 59.7 59.1 59.6
15/09/2018 08:21:58 53.65 53.89 53.92 52.5 51.9 52 60.87 61.08 61.43 59.7 59.1 59.6
15/09/2018 08:21:59 53.75 53.82 53.92 52.5 51.9 52 60.96 61.14 61.43 59.7 59.2 59.6
15/09/2018 08:22:00 53.8 53.81 53.92 52.6 51.9 52 61.36 61.2 61.43 59.7 59.2 59.6
15/09/2018 08:22:01 53.75 53.8 53.92 52.6 51.9 52 61.05 61.25 61.43 59.7 59.2 59.6
15/09/2018 08:22:02 53.68 53.79 53.92 52.6 51.9 52 61.27 61.31 61.43 59.7 59.2 59.6
15/09/2018 08:22:03 53.92 53.9 53.92 52.6 51.9 52 61.32 61.32 61.43 59.7 59.2 59.6
15/09/2018 08:22:04 53.95 53.94 53.94 52.6 51.9 52 61.48 61.47 61.47 59.7 59.2 59.7
15/09/2018 08:22:05 54.18 54.13 54.13 52.6 51.9 52 61.26 61.44 61.47 59.7 59.2 59.7
15/09/2018 08:22:06 54.13 54.18 54.18 52.6 51.9 52 61.28 61.41 61.47 59.8 59.2 59.7
15/09/2018 08:22:07 54.23 54.28 54.28 52.6 51.9 52 61.51 61.46 61.47 59.8 59.2 59.7
15/09/2018 08:22:08 54.05 54.23 54.28 52.6 51.9 52 61.26 61.54 61.54 59.8 59.2 59.7
15/09/2018 08:22:09 54.27 54.23 54.28 52.6 51.9 52 61.53 61.54 61.54 59.8 59.2 59.7
15/09/2018 08:22:10 54.19 54.22 54.28 52.6 51.9 52 61.26 61.45 61.54 59.8 59.2 59.7
15/09/2018 08:22:11 54.04 54.23 54.28 52.6 51.9 52 61.38 61.44 61.54 59.8 59.2 59.7
15/09/2018 08:22:12 54.06 54.14 54.28 52.6 51.9 52 61.48 61.5 61.54 59.8 59.2 59.7
15/09/2018 08:22:13 54.07 54.13 54.28 52.6 51.9 52 61.08 61.39 61.54 59.8 59.2 59.7
15/09/2018 08:22:14 53.96 54.14 54.28 52.6 52 52 61.36 61.39 61.54 59.8 59.2 59.7
15/09/2018 08:22:15 54.11 54.15 54.28 52.6 52 52 61.32 61.36 61.54 59.8 59.2 59.7
15/09/2018 08:22:16 54.01 54.11 54.28 52.7 52 52 61.15 61.33 61.54 59.8 59.2 59.7
15/09/2018 08:22:17 53.78 54.02 54.28 52.7 52 52 61.31 61.36 61.54 59.8 59.2 59.7
15/09/2018 08:22:18 53.86 53.95 54.28 52.7 52 52 61.19 61.38 61.54 59.9 59.2 59.7
15/09/2018 08:22:19 53.74 53.93 54.28 52.7 52 52 61.16 61.31 61.54 59.9 59.2 59.7
15/09/2018 08:22:20 53.57 53.78 54.28 52.7 52 52 60.98 61.31 61.54 59.9 59.2 59.7
15/09/2018 08:22:21 53.71 53.72 54.28 52.7 52 52 61.1 61.19 61.54 59.9 59.2 59.7
15/09/2018 08:22:22 53.64 53.72 54.28 52.7 52 52 61.12 61.21 61.54 59.9 59.2 59.7
15/09/2018 08:22:23 53.42 53.69 54.28 52.7 52 52 60.69 61.07 61.54 59.9 59.2 59.7
15/09/2018 08:22:24 53.56 53.62 54.28 52.7 52 52 61.19 61.12 61.54 59.9 59.2 59.7
15/09/2018 08:22:25 53.67 53.65 54.28 52.7 52 52 61.04 61.16 61.54 59.9 59.2 59.7
15/09/2018 08:22:26 53.28 53.62 54.28 52.7 52 52 60.82 61.09 61.54 59.9 59.2 59.7
15/09/2018 08:22:27 53.47 53.51 54.28 52.7 52 52 61.11 61.11 61.54 59.9 59.2 59.7
15/09/2018 08:22:28 53.64 53.6 54.28 52.7 52 52 60.88 61.16 61.54 59.9 59.2 59.7
15/09/2018 08:22:29 53.48 53.58 54.28 52.7 52 52 61.12 61.09 61.54 59.9 59.2 59.7
15/09/2018 08:22:30 53.66 53.68 54.28 52.7 52 52 61.23 61.25 61.54 59.9 59.2 59.7
15/09/2018 08:22:31 53.42 53.62 54.28 52.7 52 52 61.01 61.25 61.54 59.9 59.2 59.7
15/09/2018 08:22:32 53.43 53.52 54.28 52.7 52 52 61.04 61.1 61.54 59.9 59.3 59.7
15/09/2018 08:22:33 53.4 53.5 54.28 52.7 52 52 60.89 61.04 61.54 60 59.3 59.7
15/09/2018 08:22:34 53.25 53.47 54.28 52.7 52 52 60.97 61.07 61.54 60 59.3 59.7
15/09/2018 08:22:35 53.35 53.45 54.28 52.7 52 52 61.01 61.07 61.54 60 59.3 59.7
15/09/2018 08:22:36 53.48 53.46 54.28 52.7 52 52 61.08 61.12 61.54 60 59.3 59.7
15/09/2018 08:22:37 53.51 53.57 54.23 52.7 52 52 61.15 61.22 61.54 60 59.3 59.7
15/09/2018 08:22:38 53.47 53.54 54.23 52.7 52 52 61.21 61.27 61.54 60 59.3 59.7
15/09/2018 08:22:39 53.46 53.56 54.23 52.7 52 52 61.1 61.25 61.5 60 59.3 59.7
15/09/2018 08:22:40 53.22 53.45 54.23 52.7 52 52 60.9 61.17 61.5 60 59.3 59.7
15/09/2018 08:22:41 53.37 53.47 54.15 52.7 52.1 52 60.93 61.09 61.5 60 59.3 59.7
15/09/2018 08:22:42 53.24 53.4 54.15 52.7 52.1 52 61.14 61.18 61.39 60 59.3 59.7
15/09/2018 08:22:43 53.51 53.45 54.15 52.7 52.1 52 61.15 61.21 61.39 60 59.3 59.7
15/09/2018 08:22:44 53.26 53.45 54.15 52.7 52.1 52 60.86 61.17 61.38 60 59.3 59.7
15/09/2018 08:22:45 53.29 53.41 54.11 52.7 52.1 52 60.97 61.13 61.38 60 59.3 59.7
15/09/2018 08:22:46 53.3 53.38 54.02 52.7 52.1 52 60.99 61.1 61.38 60 59.3 59.7
15/09/2018 08:22:47 53.26 53.33 53.95 52.7 52.1 52 61.1 61.13 61.38 60 59.3 59.7
15/09/2018 08:22:48 53.1 53.31 53.93 52.7 52.1 52 60.94 61.12 61.31 60.1 59.3 59.7
15/09/2018 08:22:49 53.4 53.35 53.78 52.7 52.1 52 61.24 61.17 61.31 60.1 59.3 59.7
15/09/2018 08:22:50 53.23 53.34 53.72 52.7 52.1 52 60.52 61.09 61.27 60.1 59.3 59.7
15/09/2018 08:22:51 53.3 53.37 53.72 52.7 52.1 52 60.82 60.93 61.27 60.1 59.3 59.7
15/09/2018 08:22:52 53.23 53.33 53.69 52.7 52.1 52 60.95 60.94 61.27 60.1 59.3 59.7
15/09/2018 08:22:53 53.4 53.4 53.68 52.7 52.1 52 60.89 60.99 61.27 60.1 59.3 59.7
15/09/2018 08:22:54 53.22 53.35 53.68 52.7 52.1 52 61.05 61.09 61.27 60.1 59.3 59.7
15/09/2018 08:22:55 53.25 53.36 53.68 52.7 52.1 52 60.78 61.07 61.27 60.1 59.3 59.7
15/09/2018 08:22:56 53.22 53.3 53.68 52.7 52.1 52 60.87 60.94 61.27 60.1 59.3 59.7
15/09/2018 08:22:57 53.1 53.27 53.68 52.8 52.1 52 60.69 60.94 61.27 60.1 59.3 59.7
15/09/2018 08:22:58 53.05 53.2 53.68 52.8 52.1 52 60.73 60.9 61.27 60.1 59.3 59.7
15/09/2018 08:22:59 52.86 53.1 53.68 52.8 52.1 52 60.54 60.73 61.27 60.1 59.3 59.7
15/09/2018 08:23:00 52.94 53.05 53.62 52.7 52.1 52 60.6 60.77 61.27 60.1 59.3 59.7
15/09/2018 08:23:01 53.1 53.16 53.57 52.8 52.1 52 60.84 60.93 61.27 60.1 59.3 59.7
15/09/2018 08:23:02 53.04 53.1 53.57 52.7 52.1 52 60.77 60.83 61.27 60.1 59.3 59.7
15/09/2018 08:23:03 52.81 53.07 53.57 52.7 52.1 52 60.97 60.93 61.27 60.1 59.3 59.7
15/09/2018 08:23:04 52.85 52.95 53.57 52.7 52.1 52 60.59 60.96 61.27 60.1 59.3 59.7
15/09/2018 08:23:05 52.76 53 53.57 52.7 52.1 52 60.49 60.84 61.27 60.1 59.3 59.7
15/09/2018 08:23:06 52.72 52.91 53.57 52.7 52.1 52 60.34 60.72 61.27 60.1 59.3 59.7
15/09/2018 08:23:07 52.94 52.93 53.56 52.7 52.1 52 60.58 60.66 61.27 60.1 59.3 59.7
15/09/2018 08:23:08 52.73 52.86 53.56 52.7 52.1 52 60.75 60.68 61.25 60.1 59.3 59.7
15/09/2018 08:23:09 52.5 52.83 53.47 52.7 52.1 52 60.51 60.68 61.21 60.1 59.3 59.7
15/09/2018 08:23:10 52.67 52.71 53.47 52.7 52.1 52 60.55 60.75 61.21 60.1 59.3 59.7
15/09/2018 08:23:11 52.51 52.74 53.45 52.7 52.1 52 60.46 60.67 61.21 60.1 59.3 59.7
15/09/2018 08:23:12 52.66 52.74 53.45 52.7 52.1 52 60.72 60.69 61.21 60.1 59.3 59.7
15/09/2018 08:23:13 52.54 52.61 53.45 52.7 52.1 52 60.63 60.76 61.17 60.2 59.4 59.7
15/09/2018 08:23:14 52.56 52.69 53.41 52.7 52.1 52 60.55 60.7 61.17 60.2 59.4 59.7
15/09/2018 08:23:15 52.32 52.62 53.4 52.7 52.1 52 60.5 60.72 61.17 60.2 59.4 59.7
15/09/2018 08:23:16 52.62 52.63 53.4 52.7 52.2 52 60.31 60.52 61.17 60.2 59.4 59.7
15/09/2018 08:23:17 52.65 52.63 53.4 52.7 52.2 52 60.36 60.5 61.17 60.2 59.4 59.7
15/09/2018 08:23:18 52.9 52.81 53.4 52.7 52.2 52 60.47 60.49 61.17 60.2 59.4 59.7
15/09/2018 08:23:19 52.86 53.01 53.4 52.7 52.2 52 60.53 60.64 61.09 60.2 59.4 59.7
15/09/2018 08:23:20 53.2 53.2 53.4 52.7 52.2 52 60.67 60.7 61.09 60.2 59.4 59.7
15/09/2018 08:23:21 53.19 53.21 53.4 52.7 52.2 52 60.76 60.78 61.09 60.2 59.4 59.7
15/09/2018 08:23:22 53.42 53.39 53.4 52.7 52.2 52 60.98 60.97 61.09 60.2 59.4 59.7
15/09/2018 08:23:23 53.6 53.64 53.64 52.8 52.2 52 61.33 61.29 61.29 60.2 59.4 59.7
15/09/2018 08:23:24 53.81 53.73 53.73 52.8 52.2 52 61.42 61.42 61.42 60.2 59.4 59.7
15/09/2018 08:23:25 53.96 53.89 53.89 52.8 52.2 52 61.53 61.47 61.47 60.2 59.4 59.7
15/09/2018 08:23:26 53.75 53.93 53.93 52.8 52.2 52 61.32 61.46 61.47 60.2 59.4 59.7
15/09/2018 08:23:27 53.43 53.92 53.93 52.8 52.2 52 61.19 61.49 61.49 60.2 59.4 59.7
15/09/2018 08:23:28 53.63 53.76 53.93 52.8 52.2 52 61.23 61.39 61.49 60.2 59.4 59.7
15/09/2018 08:23:29 53.69 53.73 53.93 52.8 52.2 52 61.14 61.29 61.49 60.2 59.4 59.7
15/09/2018 08:23:30 53.21 53.77 53.93 52.8 52.2 52 60.41 61.27 61.49 60.3 59.4 59.7
15/09/2018 08:23:31 53.17 53.51 53.93 52.8 52.2 52 60.54 60.95 61.49 60.3 59.4 59.7
15/09/2018 08:23:32 52.64 53.22 53.93 52.8 52.2 52 60.03 60.6 61.49 60.3 59.4 59.7
15/09/2018 08:23:33 52.61 52.98 53.93 52.8 52.2 52 59.88 60.4 61.49 60.3 59.4 59.7
15/09/2018 08:23:34 52.6 52.68 53.93 52.8 52.2 52 59.76 60.09 61.49 60.3 59.4 59.7
15/09/2018 08:23:35 52.5 52.74 53.93 52.8 52.2 52 59.72 60.03 61.49 60.3 59.4 59.7
15/09/2018 08:23:36 52.5 52.72 53.93 52.8 52.2 52 59.73 60 61.49 60.3 59.4 59.7
15/09/2018 08:23:37 52.26 52.53 53.93 52.8 52.2 52 59.31 59.78 61.49 60.3 59.4 59.7
15/09/2018 08:23:38 52.36 52.43 53.93 52.8 52.2 52 59.14 59.51 61.49 60.3 59.4 59.7
15/09/2018 08:23:39 52.54 52.53 53.93 52.8 52.2 52 59.48 59.45 61.49 60.3 59.4 59.7
15/09/2018 08:23:40 53.94 53.54 53.93 52.8 52.2 52 61.26 60.87 61.49 60.3 59.4 59.7
15/09/2018 08:23:41 54.02 53.96 53.96 52.8 52.2 52 61.02 61.08 61.49 60.3 59.4 59.7
15/09/2018 08:23:42 53.99 54.07 54.07 52.8 52.2 52 60.97 61.12 61.49 60.3 59.4 59.7
15/09/2018 08:23:43 53.69 54.15 54.15 52.9 52.2 52 60.31 61.18 61.49 60.3 59.4 59.7
15/09/2018 08:23:44 53.93 54.17 54.17 52.9 52.2 52 60.7 61.13 61.49 60.3 59.4 59.7
15/09/2018 08:23:45 54.05 54.13 54.17 52.9 52.2 52 60.97 61.03 61.49 60.3 59.4 59.7
15/09/2018 08:23:46 54.28 54.22 54.22 52.9 52.2 52 61.23 61.14 61.49 60.3 59.4 59.7
15/09/2018 08:23:47 53.83 54.19 54.22 52.9 52.3 52 60.59 61.1 61.49 60.3 59.4 59.7
15/09/2018 08:23:48 53.68 54.28 54.28 52.9 52.3 52 60.48 61.07 61.49 60.3 59.4 59.7
15/09/2018 08:23:49 54.39 54.22 54.28 52.9 52.3 52 61.15 61.11 61.49 60.3 59.4 59.7
15/09/2018 08:23:50 54.2 54.24 54.28 52.9 52.3 52 60.97 61.1 61.49 60.3 59.4 59.7
15/09/2018 08:23:51 54.13 54.22 54.28 52.9 52.3 52 61.07 61.19 61.49 60.4 59.4 59.7
15/09/2018 08:23:52 54.11 54.35 54.35 52.9 52.3 52 60.94 61.35 61.49 60.4 59.4 59.7
15/09/2018 08:23:53 54.37 54.39 54.39 52.9 52.3 52 61.07 61.26 61.49 60.4 59.4 59.7
15/09/2018 08:23:54 54.72 54.61 54.61 52.9 52.3 52 61.82 61.55 61.55 60.4 59.4 59.7
15/09/2018 08:23:55 55.19 55.04 55.04 53 52.3 52 62.1 61.98 61.98 60.4 59.4 59.7
15/09/2018 08:23:56 54.87 55.12 55.12 53 52.3 52.1 61.77 61.98 61.98 60.4 59.4 59.7
15/09/2018 08:23:57 53.76 55.01 55.12 53 52.3 52.1 60.53 61.93 61.98 60.4 59.4 59.7
15/09/2018 08:23:58 54.16 54.53 55.12 53 52.3 52.1 61.11 61.49 61.98 60.4 59.4 59.7
15/09/2018 08:23:59 54.34 54.43 55.12 53 52.3 52.1 61.28 61.4 61.98 60.4 59.5 59.7
15/09/2018 08:24:00 55.4 55.14 55.14 53 52.3 52.1 62.21 62.12 62.12 60.4 59.5 59.7
15/09/2018 08:24:01 54.21 54.83 55.14 53 52.3 52.1 61.24 61.74 62.12 60.4 59.5 59.7
15/09/2018 08:24:02 55.08 54.89 55.14 53 52.3 52.1 61.94 61.82 62.12 60.4 59.5 59.7
15/09/2018 08:24:03 54.57 54.92 55.14 53 52.3 52.1 61.31 61.7 62.12 60.4 59.5 59.7
15/09/2018 08:24:04 54 54.61 55.14 53 52.3 52.1 60.81 61.4 62.12 60.5 59.5 59.7
15/09/2018 08:24:05 54.87 54.79 55.14 53 52.3 52.1 61.81 61.7 62.12 60.5 59.5 59.7
15/09/2018 08:24:06 53.87 54.74 55.14 53.1 52.3 52.1 60.46 61.63 62.12 60.5 59.5 59.7
15/09/2018 08:24:07 54.95 54.84 55.14 53.1 52.3 52.1 62.02 61.8 62.12 60.5 59.5 59.7
15/09/2018 08:24:08 53.71 54.79 55.14 53.1 52.3 52.1 60.44 61.7 62.12 60.5 59.5 59.7
15/09/2018 08:24:09 54.94 54.8 55.14 53.1 52.4 52.1 61.87 61.71 62.12 60.5 59.5 59.7
15/09/2018 08:24:10 53.69 54.8 55.14 53.1 52.4 52.1 60.4 61.71 62.12 60.5 59.5 59.7
15/09/2018 08:24:11 54.63 54.52 55.14 53.1 52.4 52.1 61.62 61.52 62.12 60.5 59.5 59.7
15/09/2018 08:24:12 55.19 55.09 55.14 53.1 52.4 52.1 62.12 62.07 62.12 60.5 59.5 59.7
15/09/2018 08:24:13 54.16 55.08 55.14 53.1 52.4 52.1 60.99 62.04 62.12 60.5 59.5 59.7
15/09/2018 08:24:14 54.64 54.73 55.14 53.1 52.4 52.1 61.55 61.73 62.12 60.5 59.5 59.7
15/09/2018 08:24:15 54 54.66 55.14 53.1 52.4 52.1 60.71 61.61 62.12 60.5 59.5 59.7
15/09/2018 08:24:16 54.35 54.41 55.14 53.1 52.4 52.1 61.35 61.3 62.12 60.5 59.5 59.7
15/09/2018 08:24:17 54.17 54.72 55.14 53.1 52.4 52.1 60.88 61.61 62.12 60.5 59.5 59.7
15/09/2018 08:24:18 54.21 54.32 55.14 53.2 52.4 52.1 61.22 61.3 62.12 60.6 59.5 59.7
15/09/2018 08:24:19 53.03 54.28 55.14 53.2 52.4 52.1 59.93 61.23 62.12 60.6 59.5 59.7
15/09/2018 08:24:20 54.61 54.45 55.14 53.2 52.4 52.1 61.56 61.41 62.12 60.6 59.5 59.7
15/09/2018 08:24:21 54.55 54.51 55.14 53.2 52.4 52.1 61.69 61.65 62.12 60.6 59.5 59.7
15/09/2018 08:24:22 53.45 54.48 55.14 53.2 52.4 52.1 60.4 61.64 62.12 60.6 59.5 59.7
15/09/2018 08:24:23 55.7 55.12 55.14 53.2 52.4 52.1 62.59 62.03 62.12 60.6 59.5 59.7
15/09/2018 08:24:24 53.19 55.03 55.14 53.2 52.4 52.1 59.96 62.09 62.12 60.6 59.5 59.7
15/09/2018 08:24:25 54.4 54.45 55.14 53.2 52.4 52.1 61.51 61.39 62.12 60.6 59.5 59.7
15/09/2018 08:24:26 53.94 54.21 55.14 53.2 52.4 52.1 60.98 61.24 62.12 60.6 59.5 59.7
15/09/2018 08:24:27 53.05 54.32 55.14 53.2 52.4 52.1 60.17 61.45 62.12 60.6 59.5 59.7
15/09/2018 08:24:28 54.2 54.22 55.14 53.2 52.4 52.1 61.38 61.39 62.12 60.6 59.5 59.7
15/09/2018 08:24:29 54.18 54.23 55.14 53.2 52.4 52.1 61.38 61.39 62.12 60.6 59.5 59.7
15/09/2018 08:24:30 53.96 54.09 55.12 53.2 52.4 52.1 60.9 61.19 62.09 60.6 59.5 59.7
15/09/2018 08:24:31 53.63 54.08 55.12 53.2 52.4 52.1 60.56 61.24 62.09 60.6 59.5 59.7
15/09/2018 08:24:32 53.36 54.04 55.12 53.2 52.4 52.1 60.41 61.15 62.09 60.6 59.6 59.7
15/09/2018 08:24:33 53.46 54.03 55.12 53.2 52.4 52.1 60.62 60.96 62.09 60.6 59.6 59.7
15/09/2018 08:24:34 53.83 53.87 55.12 53.3 52.4 52.1 60.86 60.87 62.09 60.6 59.6 59.7
15/09/2018 08:24:35 53.67 53.76 55.12 53.3 52.4 52.1 60.84 60.86 62.09 60.6 59.6 59.7
15/09/2018 08:24:36 53.45 53.73 55.12 53.3 52.4 52.1 60.36 60.86 62.09 60.6 59.6 59.7
15/09/2018 08:24:37 53.38 53.83 55.12 53.3 52.5 52.1 60.32 61.01 62.09 60.6 59.6 59.7
15/09/2018 08:24:38 53.64 53.95 55.12 53.3 52.5 52.1 60.75 61.01 62.09 60.7 59.6 59.7
15/09/2018 08:24:39 53.86 53.89 55.12 53.3 52.5 52.1 61.12 61.13 62.09 60.7 59.6 59.7
15/09/2018 08:24:40 53.82 53.94 55.12 53.3 52.5 52.1 60.88 61.04 62.09 60.7 59.6 59.7
15/09/2018 08:24:41 53.24 53.92 55.12 53.3 52.5 52.1 60.2 61.1 62.09 60.7 59.6 59.7
15/09/2018 08:24:42 53.26 53.88 55.12 53.3 52.5 52.1 60.51 61.1 62.09 60.7 59.6 59.7
15/09/2018 08:24:43 53.92 53.91 55.12 53.3 52.5 52.1 60.89 61.06 62.09 60.7 59.6 59.7
15/09/2018 08:24:44 53.79 53.88 55.12 53.3 52.5 52.1 60.83 60.91 62.09 60.7 59.6 59.7
15/09/2018 08:24:45 52.89 53.88 55.12 53.3 52.5 52.1 59.7 60.92 62.09 60.7 59.6 59.7
15/09/2018 08:24:46 53.28 53.64 55.12 53.3 52.5 52.1 60.24 60.6 62.09 60.7 59.6 59.7
15/09/2018 08:24:47 54.04 53.9 55.12 53.3 52.5 52.1 61.05 60.91 62.09 60.7 59.6 59.7
15/09/2018 08:24:48 53.78 53.93 55.12 53.3 52.5 52.1 60.6 60.76 62.09 60.7 59.6 59.7
15/09/2018 08:24:49 52.93 53.96 55.12 53.3 52.5 52.1 60.29 60.86 62.09 60.7 59.6 59.7
15/09/2018 08:24:50 54.07 53.97 55.12 53.3 52.5 52.1 61.21 61.16 62.09 60.7 59.6 59.7
15/09/2018 08:24:51 53.58 53.8 55.12 53.3 52.5 52.1 60.32 60.82 62.09 60.7 59.6 59.7
15/09/2018 08:24:52 53.04 53.9 55.12 53.3 52.5 52.1 60.22 60.86 62.09 60.7 59.6 59.7
15/09/2018 08:24:53 53.9 53.77 55.03 53.3 52.5 52.1 61.02 60.91 62.09 60.7 59.6 59.7
15/09/2018 08:24:54 52.72 53.69 54.45 53.3 52.5 52.1 59.28 60.86 61.45 60.7 59.6 59.7
15/09/2018 08:24:55 54.07 53.84 54.32 53.3 52.5 52.1 61.36 61.06 61.45 60.7 59.6 59.7
15/09/2018 08:24:56 52.77 53.62 54.32 53.3 52.5 52.1 59.58 60.85 61.45 60.7 59.6 59.7
15/09/2018 08:24:57 53.43 53.76 54.23 53.3 52.5 52.1 60.39 60.68 61.39 60.7 59.6 59.7
15/09/2018 08:24:58 53.46 53.53 54.23 53.3 52.5 52.1 60.47 60.57 61.39 60.7 59.6 59.7
15/09/2018 08:24:59 52.9 53.65 54.09 53.3 52.5 52.1 59.82 60.86 61.24 60.7 59.6 59.7
15/09/2018 08:25:00 53.95 53.71 54.08 53.4 52.5 52.1 61.02 60.8 61.24 60.7 59.6 59.7
15/09/2018 08:25:01 52.78 53.62 54.04 53.4 52.5 52.1 59.79 60.67 61.16 60.7 59.6 59.7
15/09/2018 08:25:02 53.5 53.75 54.03 53.4 52.5 52.1 60.71 60.95 61.16 60.7 59.6 59.7
15/09/2018 08:25:03 53.69 53.68 53.97 53.4 52.5 52.1 60.55 60.64 61.16 60.7 59.6 59.7
15/09/2018 08:25:04 52.45 53.72 53.97 53.4 52.5 52.1 59.41 60.72 61.16 60.7 59.6 59.7
15/09/2018 08:25:05 53.76 53.58 53.97 53.4 52.5 52.1 60.95 60.71 61.16 60.7 59.6 59.7
15/09/2018 08:25:06 53.03 53.45 53.97 53.4 52.5 52.1 59.89 60.54 61.16 60.7 59.6 59.7
15/09/2018 08:25:07 53.28 53.64 53.97 53.4 52.5 52.1 60.21 60.63 61.16 60.7 59.6 59.7
15/09/2018 08:25:08 53.54 53.56 53.97 53.4 52.5 52.1 60.56 60.61 61.16 60.7 59.6 59.7
15/09/2018 08:25:09 52.86 53.81 53.97 53.4 52.5 52.1 59.91 60.88 61.16 60.7 59.6 59.7
15/09/2018 08:25:10 53.83 53.66 53.97 53.4 52.5 52.1 61.01 60.73 61.16 60.7 59.6 59.7
15/09/2018 08:25:11 52.73 53.46 53.97 53.4 52.5 52.1 59.68 60.57 61.16 60.7 59.6 59.7
15/09/2018 08:25:12 53.55 53.7 53.97 53.4 52.5 52.1 60.37 60.79 61.16 60.7 59.6 59.7
15/09/2018 08:25:13 53.58 53.62 53.97 53.4 52.5 52.1 60.64 60.62 61.16 60.7 59.6 59.7
15/09/2018 08:25:14 52.15 53.64 53.97 53.4 52.5 52.1 59.33 60.65 61.16 60.7 59.6 59.7
15/09/2018 08:25:15 53.93 53.67 53.97 53.4 52.5 52.1 61.04 60.75 61.16 60.7 59.6 59.7
15/09/2018 08:25:16 53.12 53.44 53.97 53.4 52.5 52.1 60.12 60.55 61.16 60.7 59.6 59.7
15/09/2018 08:25:17 52.9 53.61 53.97 53.4 52.5 52.1 60.01 60.8 61.16 60.7 59.6 59.7
15/09/2018 08:25:18 53.8 53.63 53.97 53.4 52.5 52.1 60.79 60.66 61.16 60.8 59.6 59.7
15/09/2018 08:25:19 53.01 53.56 53.97 53.4 52.5 52.1 59.96 60.71 61.16 60.8 59.6 59.7
15/09/2018 08:25:20 53.27 53.74 53.9 53.4 52.5 52.1 60.32 60.83 61.06 60.8 59.6 59.7
15/09/2018 08:25:21 53.9 53.75 53.9 53.4 52.6 52.1 61.06 60.81 61.06 60.8 59.6 59.7
15/09/2018 08:25:22 52.62 53.76 53.84 53.4 52.6 52.1 60 60.89 61.06 60.8 59.6 59.7
15/09/2018 08:25:23 53.96 53.85 53.85 53.4 52.6 52.1 61.24 61.05 61.06 60.8 59.6 59.7
15/09/2018 08:25:24 53.2 53.53 53.85 53.4 52.6 52.1 60.28 60.74 61.06 60.8 59.7 59.7
15/09/2018 08:25:25 53.16 53.74 53.85 53.4 52.6 52.1 60.32 60.88 61.05 60.8 59.7 59.7
15/09/2018 08:25:26 53.8 53.78 53.85 53.4 52.6 52.1 60.71 60.84 61.05 60.8 59.7 59.7
15/09/2018 08:25:27 53.61 53.87 53.87 53.4 52.6 52.1 60.57 60.95 61.05 60.8 59.7 59.7
15/09/2018 08:25:28 52.42 53.82 53.87 53.4 52.6 52.1 59.54 60.94 61.05 60.8 59.7 59.7
15/09/2018 08:25:29 53.77 53.61 53.87 53.5 52.6 52.1 61.21 60.99 61.05 60.8 59.7 59.7
15/09/2018 08:25:30 53.43 53.7 53.87 53.5 52.6 52.1 60.92 61.12 61.12 60.8 59.7 59.7
15/09/2018 08:25:31 53.05 53.36 53.87 53.5 52.6 52.1 60.42 60.73 61.12 60.8 59.7 59.7
15/09/2018 08:25:32 54.27 54 54 53.5 52.6 52.1 61.55 61.31 61.31 60.8 59.7 59.7
15/09/2018 08:25:33 52.78 54.04 54.04 53.5 52.6 52.1 60.13 61.3 61.31 60.8 59.7 59.7
15/09/2018 08:25:34 53.71 53.73 54.04 53.5 52.6 52.1 60.98 61.06 61.31 60.8 59.7 59.7
15/09/2018 08:25:35 53.77 53.85 54.04 53.5 52.6 52.1 61.03 61.15 61.31 60.8 59.7 59.7
15/09/2018 08:25:36 53.67 53.88 54.04 53.5 52.6 52.1 60.7 61.04 61.31 60.8 59.7 59.7
15/09/2018 08:25:37 52.61 53.75 54.04 53.5 52.6 52.1 59.87 60.89 61.31 60.8 59.7 59.7
15/09/2018 08:25:38 52.96 53.47 54.04 53.5 52.6 52.1 60.04 60.79 61.31 60.8 59.7 59.7
15/09/2018 08:25:39 53.86 53.77 54.04 53.5 52.6 52.1 60.92 60.84 61.31 60.8 59.7 59.7
15/09/2018 08:25:40 53.12 53.39 54.04 53.5 52.6 52.1 60.41 60.59 61.31 60.8 59.7 59.7
15/09/2018 08:25:41 53.33 53.58 54.04 53.5 52.6 52.1 60.31 60.64 61.31 60.8 59.7 59.7
15/09/2018 08:25:42 53.82 53.93 54.04 53.5 52.6 52.1 61.02 61.13 61.31 60.8 59.7 59.7
15/09/2018 08:25:43 52.37 53.62 54.04 53.5 52.6 52.1 59.68 60.76 61.31 60.8 59.7 59.7
15/09/2018 08:25:44 53.46 53.4 54.04 53.5 52.6 52.1 60.78 60.74 61.31 60.8 59.7 59.7
15/09/2018 08:25:45 52.83 53.17 54.04 53.5 52.6 52.1 59.7 60.41 61.31 60.8 59.7 59.7
15/09/2018 08:25:46 53.49 53.45 54.04 53.5 52.6 52.1 60.8 60.64 61.31 60.8 59.7 59.7
15/09/2018 08:25:47 52.64 53.52 54.04 53.5 52.6 52.1 60.25 60.73 61.31 60.8 59.7 59.7
15/09/2018 08:25:48 52.52 53.16 54.04 53.5 52.6 52.1 59.53 60.44 61.31 60.8 59.7 59.7
15/09/2018 08:25:49 52.66 52.97 54.04 53.5 52.6 52.1 59.72 60.1 61.31 60.8 59.7 59.7
15/09/2018 08:25:50 52.92 52.94 54.04 53.5 52.6 52.1 60.13 60.14 61.31 60.8 59.7 59.7
15/09/2018 08:25:51 52.45 52.82 54.04 53.5 52.6 52.1 59.96 60.08 61.31 60.8 59.7 59.7
15/09/2018 08:25:52 53.08 53.04 54.04 53.5 52.6 52.1 60.21 60.26 61.31 60.8 59.7 59.7
15/09/2018 08:25:53 52.96 53.1 54.04 53.5 52.6 52.1 60.26 60.32 61.31 60.8 59.7 59.7
15/09/2018 08:25:54 53.37 53.4 54.04 53.5 52.6 52.1 60.37 60.57 61.31 60.8 59.7 59.7
15/09/2018 08:25:55 54.18 53.83 54.04 53.5 52.6 52.1 61.53 61.12 61.31 60.8 59.7 59.7
15/09/2018 08:25:56 53.1 53.83 54.04 53.5 52.6 52.1 60.46 61.24 61.31 60.8 59.7 59.7
15/09/2018 08:25:57 52.21 53.45 54.04 53.5 52.6 52.1 59.32 60.78 61.31 60.8 59.7 59.7
15/09/2018 08:25:58 52.96 53.19 54.04 53.5 52.6 52.1 60.36 60.59 61.31 60.8 59.7 59.7
15/09/2018 08:25:59 52.35 52.79 54.04 53.5 52.6 52.1 59.53 60.23 61.31 60.8 59.7 59.7
15/09/2018 08:26:00 53.62 53.38 54.04 53.6 52.6 52.1 60.88 60.59 61.31 60.8 59.7 59.7
15/09/2018 08:26:01 53.08 53.26 54.04 53.6 52.6 52.1 60.46 60.53 61.31 60.8 59.7 59.7
15/09/2018 08:26:02 52.28 53.32 54.04 53.6 52.6 52.1 59.37 60.61 61.3 60.8 59.7 59.7
15/09/2018 08:26:03 52.45 52.82 53.93 53.5 52.6 52.1 59.7 60.14 61.24 60.8 59.7 59.7
15/09/2018 08:26:04 53.74 53.41 53.93 53.6 52.6 52.1 60.9 60.58 61.24 60.8 59.7 59.7
15/09/2018 08:26:05 53.39 53.49 53.93 53.6 52.6 52.1 60.52 60.58 61.24 60.8 59.7 59.7
15/09/2018 08:26:06 52.75 53.58 53.93 53.6 52.6 52.1 59.77 60.67 61.24 60.8 59.7 59.7
15/09/2018 08:26:07 52.16 53.06 53.93 53.5 52.6 52.1 59.65 60.2 61.24 60.8 59.7 59.7
15/09/2018 08:26:08 52.68 52.9 53.93 53.5 52.6 52.1 59.96 60.27 61.24 60.8 59.7 59.7
15/09/2018 08:26:09 53.55 53.32 53.93 53.5 52.6 52.1 60.54 60.53 61.24 60.8 59.7 59.7
15/09/2018 08:26:10 53.24 53.36 53.93 53.5 52.6 52.1 60.48 60.59 61.24 60.8 59.7 59.7
15/09/2018 08:26:11 53.12 53.28 53.93 53.5 52.7 52.1 60.2 60.42 61.24 60.8 59.7 59.7
15/09/2018 08:26:12 53.43 53.51 53.83 53.5 52.7 52.1 60.7 60.72 61.24 60.8 59.7 59.7
15/09/2018 08:26:13 52.87 53.55 53.83 53.5 52.7 52.1 60 60.84 61.24 60.8 59.8 59.7
15/09/2018 08:26:14 52.41 53.02 53.83 53.5 52.7 52.1 59.45 60.17 61.24 60.8 59.8 59.7
15/09/2018 08:26:15 52.23 52.62 53.83 53.5 52.7 52.1 59.47 59.65 61.24 60.8 59.8 59.7
15/09/2018 08:26:16 52.01 52.43 53.83 53.5 52.7 52.1 59.32 59.57 61.24 60.8 59.8 59.7
15/09/2018 08:26:17 52.25 52.4 53.83 53.5 52.7 52.1 59.56 59.65 61.24 60.8 59.8 59.7
15/09/2018 08:26:18 52.97 52.77 53.83 53.5 52.7 52.1 59.97 60.02 61.24 60.8 59.8 59.7
15/09/2018 08:26:19 53.02 52.94 53.83 53.5 52.7 52.1 59.9 59.93 61.24 60.8 59.8 59.7
15/09/2018 08:26:20 52.85 52.99 53.83 53.5 52.7 52.1 60.07 60.17 61.24 60.8 59.8 59.7
15/09/2018 08:26:21 52.61 52.93 53.83 53.5 52.7 52.1 59.64 60.08 61.24 60.8 59.8 59.7
15/09/2018 08:26:22 52.81 52.96 53.83 53.5 52.7 52.1 59.64 60 61.24 60.8 59.8 59.7
15/09/2018 08:26:23 52.87 53.1 53.83 53.5 52.7 52.1 59.87 60.17 61.24 60.8 59.8 59.7
15/09/2018 08:26:24 53.47 53.34 53.83 53.5 52.7 52.1 60.56 60.45 61.24 60.8 59.8 59.7
15/09/2018 08:26:25 53.29 53.39 53.83 53.5 52.7 52.1 60.62 60.69 61.24 60.8 59.8 59.7
15/09/2018 08:26:26 53.36 53.62 53.62 53.5 52.7 52.1 60.59 60.81 60.84 60.8 59.8 59.7
15/09/2018 08:26:27 52.7 53.35 53.62 53.5 52.7 52.1 59.86 60.75 60.84 60.8 59.8 59.7
15/09/2018 08:26:28 53.1 53.26 53.62 53.5 52.7 52.1 60.49 60.52 60.84 60.8 59.8 59.7
15/09/2018 08:26:29 52.45 52.95 53.62 53.5 52.7 52.1 59.78 60.33 60.84 60.8 59.8 59.7
15/09/2018 08:26:30 52.9 52.97 53.62 53.5 52.7 52.1 59.91 60.2 60.84 60.8 59.8 59.7
15/09/2018 08:26:31 52.47 52.79 53.62 53.5 52.7 52.1 59.8 60.03 60.84 60.8 59.8 59.7
15/09/2018 08:26:32 53.41 53.19 53.62 53.5 52.7 52.1 60.52 60.41 60.84 60.7 59.8 59.7
15/09/2018 08:26:33 52.77 53.1 53.62 53.5 52.7 52.1 60.13 60.32 60.84 60.7 59.8 59.7
15/09/2018 08:26:34 52.92 53.21 53.62 53.5 52.7 52.1 59.99 60.36 60.84 60.7 59.8 59.7
15/09/2018 08:26:35 52.44 52.89 53.62 53.5 52.7 52.1 59.44 60.11 60.84 60.7 59.8 59.7
15/09/2018 08:26:36 53.17 53.02 53.62 53.5 52.7 52.1 60.52 60.32 60.84 60.7 59.8 59.7
15/09/2018 08:26:37 52.53 53.02 53.62 53.5 52.7 52.1 59.35 60.32 60.84 60.7 59.8 59.7
15/09/2018 08:26:38 52.26 52.71 53.62 53.5 52.7 52.1 59.21 59.82 60.84 60.7 59.8 59.7
15/09/2018 08:26:39 52.26 52.42 53.62 53.5 52.7 52.1 59.56 59.62 60.84 60.7 59.8 59.7
15/09/2018 08:26:40 52.27 52.45 53.62 53.5 52.7 52.1 59.17 59.67 60.84 60.7 59.8 59.7
15/09/2018 08:26:41 52.53 52.53 53.62 53.5 52.7 52.1 59.58 59.62 60.84 60.7 59.8 59.7
15/09/2018 08:26:42 52.61 52.65 53.62 53.5 52.7 52.1 60.01 59.91 60.84 60.7 59.8 59.7
15/09/2018 08:26:43 52.37 52.71 53.62 53.5 52.7 52.1 59.32 59.91 60.81 60.7 59.8 59.7
15/09/2018 08:26:44 52.23 52.49 53.62 53.5 52.7 52.1 59.68 59.75 60.81 60.7 59.8 59.7
15/09/2018 08:26:45 52.3 52.4 53.62 53.5 52.7 52.1 59.57 59.7 60.81 60.7 59.8 59.7
15/09/2018 08:26:46 51.99 52.38 53.62 53.5 52.7 52.1 59.25 59.71 60.81 60.7 59.8 59.7
15/09/2018 08:26:47 52.38 52.32 53.62 53.5 52.7 52.1 59.71 59.66 60.81 60.7 59.8 59.7
15/09/2018 08:26:48 52.26 52.35 53.62 53.4 52.7 52.1 59.77 59.83 60.81 60.7 59.8 59.7
15/09/2018 08:26:49 52.07 52.28 53.62 53.4 52.7 52.1 59.21 59.81 60.81 60.7 59.8 59.7
15/09/2018 08:26:50 52.4 52.31 53.62 53.4 52.7 52.1 59.57 59.66 60.81 60.7 59.8 59.7
15/09/2018 08:26:51 52.37 52.4 53.62 53.4 52.7 52.1 59.89 59.76 60.81 60.7 59.8 59.7
15/09/2018 08:26:52 52.48 52.47 53.62 53.4 52.7 52.1 59.59 59.81 60.81 60.7 59.8 59.7
15/09/2018 08:26:53 52.21 52.56 53.62 53.4 52.7 52.1 59.58 60.01 60.81 60.7 59.8 59.7
15/09/2018 08:26:54 52.23 52.31 53.62 53.4 52.7 52.1 59.5 59.62 60.81 60.7 59.8 59.7
15/09/2018 08:26:55 52.29 52.33 53.62 53.4 52.7 52.1 59.64 59.62 60.81 60.6 59.8 59.7
15/09/2018 08:26:56 52.45 52.46 53.35 53.4 52.7 52.1 59.55 59.83 60.75 60.6 59.8 59.7
15/09/2018 08:26:57 52.55 52.51 53.26 53.4 52.7 52.1 59.95 59.9 60.52 60.6 59.8 59.7
15/09/2018 08:26:58 52.48 52.54 53.21 53.4 52.7 52.1 59.88 59.92 60.41 60.6 59.8 59.7
15/09/2018 08:26:59 52.34 52.65 53.21 53.4 52.7 52.1 59.77 59.92 60.41 60.6 59.8 59.7
15/09/2018 08:27:00 52.62 52.53 53.21 53.4 52.7 52.1 59.99 60.09 60.41 60.6 59.8 59.7
15/09/2018 08:27:01 52.21 52.55 53.21 53.4 52.7 52.1 59.81 60.02 60.41 60.6 59.8 59.7
15/09/2018 08:27:02 52.17 52.37 53.21 53.4 52.7 52.1 59.65 59.91 60.36 60.6 59.8 59.7
15/09/2018 08:27:03 52.28 52.34 53.21 53.4 52.7 52.1 59.93 59.88 60.36 60.6 59.8 59.7
15/09/2018 08:27:04 52.23 52.49 53.02 53.4 52.7 52.1 59.5 59.9 60.32 60.6 59.8 59.7
15/09/2018 08:27:05 52.22 52.35 53.02 53.4 52.7 52.1 59.95 59.88 60.32 60.6 59.8 59.7
15/09/2018 08:27:06 52.19 52.26 53.02 53.4 52.7 52.1 59.71 59.97 60.32 60.6 59.8 59.7
15/09/2018 08:27:07 51.8 52.23 52.71 53.4 52.7 52.1 59.39 59.94 60.09 60.6 59.8 59.7
15/09/2018 08:27:08 51.71 52.17 52.71 53.3 52.7 52.1 59.49 59.81 60.09 60.6 59.8 59.7
15/09/2018 08:27:09 51.64 51.78 52.71 53.3 52.7 52.1 59.29 59.47 60.09 60.6 59.8 59.7
15/09/2018 08:27:10 51.57 51.72 52.71 53.3 52.7 52.1 59.13 59.28 60.09 60.6 59.8 59.7
15/09/2018 08:27:11 51.24 51.76 52.71 53.3 52.7 52.1 58.98 59.28 60.09 60.6 59.8 59.7
15/09/2018 08:27:12 51.39 51.64 52.71 53.3 52.7 52.1 59.19 59.41 60.09 60.6 59.8 59.7
15/09/2018 08:27:13 51.54 51.63 52.65 53.3 52.7 52.1 59.24 59.33 60.09 60.6 59.8 59.7
15/09/2018 08:27:14 52 51.92 52.65 53.3 52.7 52.1 59.75 59.67 60.09 60.5 59.8 59.7
15/09/2018 08:27:15 52.64 52.48 52.65 53.3 52.7 52.1 60.32 60.17 60.17 60.5 59.8 59.7
15/09/2018 08:27:16 52.96 52.82 52.82 53.3 52.7 52.1 60.62 60.48 60.48 60.5 59.8 59.7
15/09/2018 08:27:17 53.36 53.27 53.27 53.3 52.7 52.1 60.76 60.82 60.82 60.5 59.8 59.7
15/09/2018 08:27:18 53.65 53.51 53.51 53.3 52.7 52.1 61.21 61.05 61.05 60.5 59.8 59.7
15/09/2018 08:27:19 53.38 53.52 53.52 53.3 52.7 52.1 60.72 60.99 61.05 60.5 59.9 59.7
15/09/2018 08:27:20 53.8 53.69 53.69 53.3 52.7 52.1 61.05 61.07 61.07 60.5 59.9 59.7
15/09/2018 08:27:21 53.91 53.89 53.89 53.3 52.7 52.1 61.3 61.21 61.21 60.5 59.9 59.7
15/09/2018 08:27:22 53.62 53.85 53.89 53.3 52.8 52.1 60.84 61.19 61.21 60.5 59.9 59.7
15/09/2018 08:27:23 53.8 53.83 53.89 53.3 52.8 52.1 61.09 61.13 61.21 60.5 59.9 59.7
15/09/2018 08:27:24 54.16 54.04 54.04 53.3 52.8 52.1 61.22 61.2 61.21 60.5 59.9 59.7
15/09/2018 08:27:25 54.15 54.2 54.2 53.3 52.8 52.1 61.29 61.33 61.33 60.5 59.9 59.7
15/09/2018 08:27:26 53.96 54.21 54.21 53.3 52.8 52.1 61.21 61.36 61.36 60.5 59.9 59.7
15/09/2018 08:27:27 54.21 54.25 54.25 53.3 52.8 52.1 61.34 61.39 61.39 60.5 59.9 59.7
15/09/2018 08:27:28 54.32 54.29 54.29 53.3 52.8 52.1 61.26 61.37 61.39 60.5 59.9 59.7
15/09/2018 08:27:29 54.25 54.31 54.31 53.3 52.8 52.1 61.31 61.36 61.39 60.5 59.9 59.7
15/09/2018 08:27:30 54.15 54.38 54.38 53.3 52.8 52.1 61.23 61.39 61.39 60.5 59.9 59.7
15/09/2018 08:27:31 54.3 54.33 54.38 53.3 52.8 52.1 61.54 61.57 61.57 60.5 59.9 59.7
15/09/2018 08:27:32 54.35 54.37 54.38 53.3 52.8 52.1 61.25 61.45 61.57 60.5 59.9 59.7
15/09/2018 08:27:33 54.35 54.4 54.4 53.3 52.8 52.1 61.21 61.36 61.57 60.5 59.9 59.7
15/09/2018 08:27:34 54.18 54.44 54.44 53.3 52.8 52.1 61.14 61.35 61.57 60.5 59.9 59.7
15/09/2018 08:27:35 54.44 54.41 54.44 53.3 52.8 52.1 61.26 61.35 61.57 60.5 59.9 59.7
15/09/2018 08:27:36 54.41 54.46 54.46 53.3 52.8 52.1 61.21 61.35 61.57 60.5 59.9 59.7
15/09/2018 08:27:37 54.35 54.46 54.46 53.3 52.8 52.1 61.35 61.34 61.57 60.5 59.9 59.7
15/09/2018 08:27:38 54.4 54.43 54.46 53.3 52.8 52.1 61.09 61.35 61.57 60.5 59.9 59.7
15/09/2018 08:27:39 54.44 54.54 54.54 53.3 52.8 52.1 61.05 61.3 61.57 60.5 59.9 59.7
15/09/2018 08:27:40 54.36 54.52 54.54 53.3 52.8 52.1 61.03 61.25 61.57 60.5 59.9 59.7
15/09/2018 08:27:41 54.38 54.45 54.54 53.3 52.8 52.1 61.07 61.14 61.57 60.5 59.9 59.7
15/09/2018 08:27:42 54.31 54.39 54.54 53.4 52.8 52.1 60.82 61.05 61.57 60.5 59.9 59.7
15/09/2018 08:27:43 54.3 54.36 54.54 53.4 52.8 52.1 60.71 60.91 61.57 60.5 59.9 59.7
15/09/2018 08:27:44 54.07 54.33 54.54 53.4 52.8 52.1 60.63 60.86 61.57 60.5 59.9 59.7
15/09/2018 08:27:45 53.95 54.19 54.54 53.4 52.8 52.1 60.41 60.72 61.57 60.5 59.9 59.7
15/09/2018 08:27:46 53.36 54.04 54.54 53.4 52.8 52.1 60.08 60.51 61.57 60.5 59.9 59.7
15/09/2018 08:27:47 53.37 53.74 54.54 53.4 52.8 52.1 59.92 60.3 61.57 60.5 59.9 59.7
15/09/2018 08:27:48 52.99 53.39 54.54 53.4 52.8 52.1 59.79 60.13 61.57 60.5 59.9 59.7
15/09/2018 08:27:49 52.55 53.14 54.54 53.4 52.8 52.1 59.9 59.9 61.57 60.5 59.9 59.7
15/09/2018 08:27:50 52.98 52.98 54.54 53.4 52.8 52.1 60.8 60.53 61.57 60.5 59.9 59.7
15/09/2018 08:27:51 52.74 52.93 54.54 53.4 52.8 52.1 60.07 60.43 61.57 60.5 59.9 59.7
15/09/2018 08:27:52 52.26 52.81 54.54 53.4 52.8 52.1 59.19 60.15 61.57 60.5 59.9 59.7
15/09/2018 08:27:53 52.26 52.43 54.54 53.4 52.8 52.1 59.93 59.89 61.57 60.5 59.9 59.7
15/09/2018 08:27:54 52.52 52.57 54.54 53.3 52.8 52.1 59.89 60.05 61.57 60.5 59.9 59.7
15/09/2018 08:27:55 51.95 52.47 54.54 53.3 52.8 52.1 59.08 59.87 61.57 60.5 59.9 59.7
15/09/2018 08:27:56 52.45 52.39 54.54 53.3 52.8 52.1 59.8 59.75 61.57 60.5 59.9 59.7
15/09/2018 08:27:57 51.88 52.31 54.54 53.3 52.8 52.1 59.72 59.82 61.57 60.5 59.9 59.7
15/09/2018 08:27:58 52.25 52.24 54.54 53.3 52.8 52.1 59.63 59.86 61.57 60.5 59.9 59.7
15/09/2018 08:27:59 52.1 52.36 54.54 53.3 52.8 52.1 59.45 59.94 61.57 60.5 59.9 59.7
15/09/2018 08:28:00 52.54 52.43 54.54 53.3 52.8 52.1 60.31 60.13 61.57 60.5 59.9 59.7
15/09/2018 08:28:01 52.1 52.38 54.54 53.3 52.8 52.1 59.15 60.04 61.45 60.5 59.9 59.7
15/09/2018 08:28:02 52.09 52.36 54.54 53.3 52.8 52.1 59.09 59.73 61.36 60.5 59.9 59.7
15/09/2018 08:28:03 52.2 52.28 54.54 53.3 52.8 52.1 59.54 59.56 61.35 60.5 59.9 59.7
15/09/2018 08:28:04 52.35 52.35 54.54 53.3 52.8 52.1 59.56 59.68 61.35 60.5 59.9 59.7
15/09/2018 08:28:05 52.3 52.44 54.54 53.3 52.8 52.1 59.4 59.62 61.35 60.5 59.9 59.7
15/09/2018 08:28:06 52.41 52.4 54.54 53.3 52.8 52.1 59.29 59.46 61.35 60.5 59.9 59.7
15/09/2018 08:28:07 52.59 52.55 54.54 53.3 52.8 52.1 60.05 59.86 61.35 60.5 59.9 59.7
15/09/2018 08:28:08 52.06 52.54 54.54 53.3 52.8 52.1 59.43 59.85 61.3 60.5 59.9 59.7
15/09/2018 08:28:09 52.32 52.39 54.52 53.3 52.8 52.1 59.61 59.8 61.25 60.5 59.9 59.7
15/09/2018 08:28:10 52.25 52.41 54.45 53.3 52.8 52.1 59.89 59.87 61.14 60.5 59.9 59.7
15/09/2018 08:28:11 52.51 52.46 54.39 53.3 52.8 52.1 59.85 59.97 61.05 60.5 59.9 59.7
15/09/2018 08:28:12 52.28 52.49 54.36 53.3 52.8 52.1 59.61 59.85 60.91 60.5 59.9 59.7
15/09/2018 08:28:13 52.16 52.51 54.33 53.3 52.8 52.1 59.79 60.02 60.86 60.5 59.9 59.7
15/09/2018 08:28:14 52.39 52.38 54.19 53.3 52.8 52.1 59.5 59.7 60.72 60.5 59.9 59.7
15/09/2018 08:28:15 52.36 52.39 54.04 53.3 52.8 52.1 59.72 59.87 60.53 60.4 59.9 59.7
15/09/2018 08:28:16 52.16 52.36 53.74 53.3 52.8 52.1 59.46 59.77 60.53 60.4 59.9 59.7
15/09/2018 08:28:17 52.19 52.31 53.39 53.3 52.8 52.1 59.62 59.76 60.53 60.4 59.9 59.7
15/09/2018 08:28:18 51.88 52.32 53.14 53.3 52.8 52.1 59.23 59.91 60.53 60.4 59.9 59.7
15/09/2018 08:28:19 52.23 52.22 52.98 53.3 52.8 52.1 59.35 59.7 60.53 60.4 59.9 59.7
15/09/2018 08:28:20 52.36 52.37 52.93 53.3 52.8 52.1 59.61 59.72 60.43 60.4 59.9 59.7
15/09/2018 08:28:21 52.48 52.44 52.81 53.3 52.8 52.1 59.47 59.58 60.15 60.4 59.9 59.7
15/09/2018 08:28:22 52.28 52.4 52.57 53.3 52.8 52.1 59.49 59.63 60.13 60.4 59.9 59.7
15/09/2018 08:28:23 52.27 52.41 52.57 53.3 52.8 52.1 59.53 59.68 60.13 60.4 59.9 59.7
15/09/2018 08:28:24 52.4 52.42 52.55 53.3 52.8 52.1 59.4 59.5 60.13 60.4 59.9 59.7
15/09/2018 08:28:25 52.17 52.44 52.55 53.3 52.8 52.1 59.31 59.48 60.13 60.4 59.9 59.7
15/09/2018 08:28:26 52.23 52.38 52.55 53.3 52.8 52.1 59.35 59.6 60.13 60.4 59.9 59.7
15/09/2018 08:28:27 52.38 52.38 52.55 53.3 52.8 52.1 59.55 59.54 60.13 60.4 59.9 59.7
15/09/2018 08:28:28 52.43 52.43 52.55 53.3 52.8 52.1 59.47 59.58 60.13 60.4 59.9 59.7
15/09/2018 08:28:29 52.17 52.37 52.55 53.3 52.8 52.1 59.36 59.48 60.13 60.4 59.9 59.7
15/09/2018 08:28:30 52.27 52.33 52.55 53.3 52.8 52.1 59.36 59.45 60.04 60.4 59.9 59.7
15/09/2018 08:28:31 52.32 52.37 52.55 53.3 52.8 52.1 59.31 59.5 60.02 60.4 59.9 59.7
15/09/2018 08:28:32 52.35 52.43 52.55 53.3 52.8 52.1 59.27 59.42 60.02 60.4 59.9 59.7
15/09/2018 08:28:33 52.34 52.41 52.55 53.3 52.8 52.1 59 59.41 60.02 60.4 59.9 59.7
15/09/2018 08:28:34 51.99 52.43 52.55 53.3 52.8 52.1 59.14 59.26 60.02 60.4 59.9 59.7
15/09/2018 08:28:35 52.16 52.37 52.55 53.3 52.8 52.1 59.11 59.46 60.02 60.4 59.9 59.7
15/09/2018 08:28:36 52.03 52.26 52.55 53.3 52.8 52.1 59.2 59.3 60.02 60.4 59.9 59.7
15/09/2018 08:28:37 52.29 52.26 52.54 53.3 52.8 52.1 59.31 59.43 60.02 60.4 59.9 59.7
15/09/2018 08:28:38 52.15 52.31 52.51 53.3 52.8 52.1 59.22 59.46 60.02 60.4 59.9 59.7
15/09/2018 08:28:39 52.41 52.33 52.51 53.3 52.8 52.1 59.49 59.68 60.02 60.4 59.9 59.7
15/09/2018 08:28:40 52.19 52.36 52.51 53.3 52.8 52.1 59.26 59.45 60.02 60.4 59.9 59.7
15/09/2018 08:28:41 52.12 52.29 52.51 53.2 52.8 52.1 59.17 59.49 60.02 60.4 59.9 59.7
15/09/2018 08:28:42 52.35 52.3 52.51 53.2 52.8 52.1 59.23 59.34 60.02 60.3 59.9 59.7
15/09/2018 08:28:43 52.27 52.36 52.44 53.2 52.8 52.1 59.37 59.48 59.91 60.3 59.9 59.7
15/09/2018 08:28:44 52.42 52.47 52.47 53.2 52.8 52.1 59.4 59.5 59.91 60.3 59.9 59.7
15/09/2018 08:28:45 52.42 52.48 52.48 53.2 52.8 52.1 59.31 59.53 59.91 60.3 59.9 59.7
15/09/2018 08:28:46 52.22 52.42 52.48 53.2 52.8 52.1 59.55 59.66 59.91 60.3 59.9 59.7
15/09/2018 08:28:47 52.25 52.44 52.48 53.2 52.8 52.1 59.28 59.57 59.91 60.3 59.9 59.7
15/09/2018 08:28:48 52.5 52.48 52.48 53.2 52.8 52.1 59.4 59.6 59.72 60.3 59.9 59.7
15/09/2018 08:28:49 52.55 52.52 52.52 53.2 52.8 52.1 59.61 59.68 59.72 60.3 59.9 59.7
15/09/2018 08:28:50 52.41 52.51 52.52 53.2 52.8 52.1 59.24 59.62 59.68 60.3 59.9 59.7
15/09/2018 08:28:51 52.32 52.47 52.52 53.2 52.8 52.1 59.39 59.56 59.68 60.3 59.9 59.7
15/09/2018 08:28:52 52.35 52.43 52.52 53.2 52.8 52.1 59.26 59.53 59.68 60.3 59.9 59.7
15/09/2018 08:28:53 52.54 52.55 52.55 53.2 52.8 52.1 59.63 59.64 59.68 60.3 59.9 59.7
15/09/2018 08:28:54 52.08 52.53 52.55 53.2 52.8 52.1 59.47 59.64 59.68 60.3 59.9 59.7
15/09/2018 08:28:55 52.39 52.4 52.55 53.2 52.8 52.1 59.33 59.49 59.68 60.3 59.9 59.7
15/09/2018 08:28:56 52.34 52.44 52.55 53.1 52.8 52.1 59.35 59.51 59.68 60.3 59.9 59.7
15/09/2018 08:28:57 52.42 52.46 52.55 53.1 52.8 52.1 59.52 59.59 59.68 60.3 59.9 59.7
15/09/2018 08:28:58 52.24 52.47 52.55 53.1 52.8 52.1 59.2 59.55 59.68 60.3 59.9 59.7
15/09/2018 08:28:59 52.33 52.46 52.55 53.1 52.8 52.1 59.48 59.58 59.68 60.3 59.9 59.7
15/09/2018 08:29:00 52.42 52.47 52.55 53.1 52.8 52.1 59.42 59.59 59.68 60.2 59.9 59.7
15/09/2018 08:29:01 52.25 52.44 52.55 53.1 52.8 52.1 59.39 59.61 59.68 60.2 59.9 59.7
15/09/2018 08:29:02 52.19 52.47 52.55 53.1 52.8 52.1 59.01 59.63 59.68 60.2 59.9 59.7
15/09/2018 08:29:03 52.21 52.33 52.55 53.1 52.8 52.1 59.29 59.48 59.68 60.2 59.9 59.7
15/09/2018 08:29:04 52.29 52.32 52.55 53.1 52.8 52.1 59.17 59.36 59.68 60.2 59.9 59.7
15/09/2018 08:29:05 52.09 52.4 52.55 53.1 52.8 52.1 59.37 59.45 59.68 60.2 59.9 59.7
15/09/2018 08:29:06 52.18 52.32 52.55 53.1 52.8 52.1 59.62 59.53 59.68 60.2 59.9 59.7
15/09/2018 08:29:07 52.19 52.31 52.55 53.1 52.8 52.1 59.24 59.59 59.68 60.2 59.9 59.7
15/09/2018 08:29:08 52.42 52.48 52.55 53.1 52.8 52.1 60.14 60.06 60.06 60.2 59.9 59.7
15/09/2018 08:29:09 52.49 52.49 52.55 53 52.8 52.1 59.58 59.77 60.06 60.2 59.9 59.7
15/09/2018 08:29:10 52.28 52.38 52.55 53 52.8 52.1 59.86 59.92 60.06 60.2 59.9 59.7
15/09/2018 08:29:11 52.21 52.37 52.55 53 52.8 52.1 59.55 59.89 60.06 60.2 59.9 59.7
15/09/2018 08:29:12 52.19 52.38 52.55 53 52.8 52.1 59.19 59.83 60.06 60.2 59.9 59.7
15/09/2018 08:29:13 52.21 52.35 52.55 53 52.8 52.1 59.35 59.59 60.06 60.2 59.9 59.7
15/09/2018 08:29:14 52.22 52.33 52.55 53 52.8 52.1 59.33 59.49 60.06 60.1 59.9 59.7
15/09/2018 08:29:15 52.34 52.36 52.55 53 52.8 52.1 59.9 59.71 60.06 60.1 59.9 59.7
15/09/2018 08:29:16 52.14 52.35 52.55 53 52.8 52.1 59.21 59.7 60.06 60.1 59.9 59.7
15/09/2018 08:29:17 52.29 52.34 52.55 53 52.8 52.1 59.42 59.63 60.06 60.1 59.9 59.7
15/09/2018 08:29:18 52.15 52.37 52.55 53 52.8 52.1 59.35 59.67 60.06 60.1 59.9 59.7
15/09/2018 08:29:19 52.02 52.27 52.55 53 52.8 52.1 59.21 59.61 60.06 60.1 59.9 59.7
15/09/2018 08:29:20 52.1 52.25 52.55 53 52.8 52.1 59.38 59.59 60.06 60.1 59.9 59.7
15/09/2018 08:29:21 52.15 52.28 52.55 53 52.8 52.1 59.54 59.58 60.06 60.1 59.9 59.7
15/09/2018 08:29:22 52.49 52.39 52.55 53 52.8 52.1 59.61 59.69 60.06 60.1 59.9 59.7
15/09/2018 08:29:23 52.17 52.41 52.53 52.9 52.8 52.1 59.45 59.71 60.06 60.1 59.9 59.7
15/09/2018 08:29:24 52.97 52.74 52.74 52.9 52.8 52.1 60.65 60.34 60.34 60.1 59.9 59.7
15/09/2018 08:29:25 52.49 52.74 52.74 52.9 52.8 52.1 59.48 60.35 60.35 60.1 59.9 59.7
15/09/2018 08:29:26 52.77 52.93 52.93 52.9 52.8 52.1 60.23 60.42 60.42 60.1 59.9 59.7
15/09/2018 08:29:27 52.6 52.7 52.93 52.9 52.8 52.1 59.75 59.98 60.42 60.1 59.9 59.7
15/09/2018 08:29:28 52.36 52.77 52.93 52.9 52.8 52.1 59.5 59.89 60.42 60.1 59.9 59.7
15/09/2018 08:29:29 52.25 52.69 52.93 52.9 52.8 52.1 59.58 59.95 60.42 60.1 59.9 59.7
15/09/2018 08:29:30 52.26 52.49 52.93 52.9 52.8 52.1 59.68 59.91 60.42 60.1 59.9 59.7
15/09/2018 08:29:31 52.47 52.47 52.93 52.9 52.8 52.1 59.62 59.72 60.42 60.1 59.9 59.7
15/09/2018 08:29:32 52.39 52.45 52.93 52.9 52.8 52.1 59.62 59.72 60.42 60.1 59.9 59.7
15/09/2018 08:29:33 52.28 52.41 52.93 52.9 52.8 52.1 59.41 59.63 60.42 60.1 59.9 59.7
15/09/2018 08:29:34 52.08 52.48 52.93 52.9 52.8 52.1 59.44 59.68 60.42 60 59.9 59.7
15/09/2018 08:29:35 52.37 52.49 52.93 52.9 52.8 52.1 59.43 59.77 60.42 60 59.9 59.7
15/09/2018 08:29:36 53.25 52.99 52.99 52.9 52.8 52.1 60.94 60.49 60.49 60 60 59.7
15/09/2018 08:29:37 52.43 53.04 53.04 52.9 52.8 52.1 59.39 60.57 60.57 60 60 59.7
15/09/2018 08:29:38 52.18 52.64 53.04 52.9 52.8 52.1 59 59.75 60.57 60 60 59.7
15/09/2018 08:29:39 52.49 52.6 53.04 52.9 52.8 52.1 59.6 59.65 60.57 60 60 59.7
15/09/2018 08:29:40 52.76 52.76 53.04 52.9 52.8 52.1 60.09 59.99 60.57 60 60 59.7
15/09/2018 08:29:41 52.1 52.68 53.04 52.9 52.8 52.1 59.59 59.89 60.57 60 60 59.7
15/09/2018 08:29:42 52.28 52.5 53.04 52.9 52.8 52.1 59.17 59.91 60.57 60 60 59.7
15/09/2018 08:29:43 52.49 52.63 53.04 52.9 52.8 52.1 59.68 59.77 60.57 60 60 59.7
15/09/2018 08:29:44 53.02 52.84 53.04 52.9 52.8 52.1 60.52 60.28 60.57 60 60 59.7
15/09/2018 08:29:45 53.18 53.18 53.18 52.9 52.8 52.1 60.29 60.54 60.57 60 60 59.7
15/09/2018 08:29:46 53.59 53.38 53.38 52.9 52.8 52.1 60.41 60.52 60.57 60 60 59.7
15/09/2018 08:29:47 53.89 53.7 53.7 52.9 52.8 52.1 60.61 60.53 60.57 60 60 59.7
15/09/2018 08:29:48 53.89 53.86 53.86 52.9 52.8 52.1 60.75 60.72 60.72 60 60 59.7
15/09/2018 08:29:49 54.03 54.02 54.02 52.9 52.8 52.1 60.85 60.86 60.86 60 60 59.7
15/09/2018 08:29:50 54.22 54.15 54.15 52.9 52.8 52.1 60.91 60.97 60.97 60 60 59.7
15/09/2018 08:29:51 53.85 54.11 54.15 52.9 52.8 52.1 60.72 60.96 60.97 60 60 59.7
15/09/2018 08:29:52 53.97 54.13 54.15 52.9 52.8 52.1 60.81 61.03 61.03 60 60 59.7
15/09/2018 08:29:53 54.23 54.23 54.23 52.9 52.8 52.1 61.17 61.1 61.1 60 60 59.7
15/09/2018 08:29:54 54.28 54.27 54.27 52.9 52.8 52.1 61.25 61.2 61.2 60 60 59.7
15/09/2018 08:29:55 53.96 54.29 54.29 52.9 52.8 52.1 60.97 61.28 61.28 60 60 59.7
15/09/2018 08:29:56 54.24 54.31 54.31 52.9 52.8 52.1 61.03 61.18 61.28 60 60 59.7
15/09/2018 08:29:57 53.94 54.09 54.31 52.9 52.9 52.1 60.81 60.96 61.28 60 60 59.7
15/09/2018 08:29:58 54.03 54.14 54.31 52.9 52.9 52.1 61.21 61.14 61.28 60 60 59.7
15/09/2018 08:29:59 54.17 54.2 54.31 52.9 52.9 52.1 60.9 61.14 61.28 60 60 59.7
15/09/2018 08:30:00 54.05 54.12 54.31 52.9 52.9 52.1 61.11 61.15 61.28 60 60 59.7
15/09/2018 08:30:01 53.94 54.27 54.31 52.9 52.9 52.1 60.87 61.21 61.28 60 60 59.7
15/09/2018 08:30:02 54.17 54.2 54.31 52.9 52.9 52.1 60.87 61.04 61.28 60 60 59.7
15/09/2018 08:30:03 54.4 54.29 54.31 52.9 52.9 52.1 61.29 61.17 61.28 60.1 60 59.7
15/09/2018 08:30:04 53.64 54.28 54.31 52.9 52.9 52.1 60.99 61.15 61.28 60.1 60 59.7
15/09/2018 08:30:05 53.88 54.13 54.31 52.9 52.9 52.1 61.21 61.25 61.28 60.1 60 59.7
15/09/2018 08:30:06 53.91 54.12 54.31 52.9 52.9 52.1 61.07 61.19 61.28 60.1 60 59.8
15/09/2018 08:30:07 53.95 54.06 54.31 52.9 52.9 52.1 61.02 61.2 61.28 60.1 60 59.8
15/09/2018 08:30:08 53.87 54.11 54.31 52.9 52.9 52.1 60.89 61.23 61.28 60.1 60 59.8
15/09/2018 08:30:09 53.85 53.97 54.31 52.9 52.9 52.1 61.07 61.13 61.28 60.1 60 59.8
15/09/2018 08:30:10 53.96 54.01 54.31 52.9 52.9 52.1 60.8 60.99 61.28 60.1 60 59.8
15/09/2018 08:30:11 54.08 54.13 54.31 52.9 52.9 52.1 61.01 61.07 61.28 60.1 60 59.8
15/09/2018 08:30:12 53.95 54.09 54.31 52.9 52.9 52.1 61.15 61.2 61.28 60.1 60 59.8
15/09/2018 08:30:13 53.76 54.09 54.31 52.9 52.9 52.1 60.84 61.22 61.28 60.1 60 59.8
15/09/2018 08:30:14 53.86 54.08 54.31 52.9 52.9 52.1 60.82 61.13 61.28 60.1 60 59.8
15/09/2018 08:30:15 53.87 54.07 54.31 52.9 52.9 52.1 61.11 61.07 61.28 60.1 60 59.8
15/09/2018 08:30:16 53.71 54.02 54.31 52.9 52.9 52.1 60.87 61.05 61.28 60.1 60 59.8
15/09/2018 08:30:17 53.56 53.94 54.31 52.9 52.9 52.1 60.65 61.07 61.28 60.1 60 59.8
15/09/2018 08:30:18 53.98 53.98 54.31 52.9 52.9 52.1 61.11 61.16 61.28 60.1 60 59.8
15/09/2018 08:30:19 53.7 53.99 54.31 52.9 52.9 52.1 61.04 61.08 61.28 60.1 60 59.8
15/09/2018 08:30:20 53.76 53.96 54.31 52.9 52.9 52.1 60.92 61.06 61.28 60.1 60 59.8
15/09/2018 08:30:21 53.75 53.89 54.31 52.9 52.9 52.1 60.68 60.95 61.28 60.1 60 59.8
15/09/2018 08:30:22 53.95 53.99 54.31 52.9 52.9 52.1 61.01 61.07 61.28 60.1 60.1 59.8
15/09/2018 08:30:23 53.89 54.02 54.31 52.9 52.9 52.1 61.32 61.21 61.28 60.1 60.1 59.8
15/09/2018 08:30:24 53.37 53.85 54.31 52.9 52.9 52.1 60.52 61.18 61.28 60.1 60.1 59.8
15/09/2018 08:30:25 53.53 53.71 54.31 52.9 52.9 52.1 60.85 60.94 61.25 60.1 60.1 59.8
15/09/2018 08:30:26 53.48 53.7 54.29 52.9 52.9 52.1 60.72 60.89 61.25 60.1 60.1 59.8
15/09/2018 08:30:27 53.79 53.82 54.29 52.9 52.9 52.1 60.92 60.99 61.25 60.1 60.1 59.8
15/09/2018 08:30:28 53.51 53.75 54.29 52.9 52.9 52.1 60.63 60.92 61.25 60.1 60.1 59.8
15/09/2018 08:30:29 53.4 53.68 54.29 52.9 52.9 52.1 60.68 60.87 61.25 60.1 60.1 59.8
15/09/2018 08:30:30 53.54 53.67 54.29 52.9 52.9 52.1 60.56 60.78 61.25 60.1 60.1 59.8
15/09/2018 08:30:31 53.59 53.76 54.29 52.9 52.9 52.1 61.05 61.04 61.25 60.1 60.1 59.8
15/09/2018 08:30:32 53.27 53.74 54.29 52.9 52.9 52.1 60.35 60.99 61.25 60.1 60.1 59.8
15/09/2018 08:30:33 53.43 53.62 54.28 52.9 52.9 52.1 60.75 60.89 61.25 60.1 60.1 59.8
15/09/2018 08:30:34 53.43 53.66 54.13 52.9 52.9 52.1 60.63 60.86 61.25 60.1 60.1 59.8
15/09/2018 08:30:35 53.36 53.63 54.13 52.9 52.9 52.1 60.63 60.72 61.23 60.1 60.1 59.8
15/09/2018 08:30:36 53.34 53.67 54.13 52.9 52.9 52.1 60.64 60.78 61.23 60.1 60.1 59.8
15/09/2018 08:30:37 53.48 53.58 54.13 52.9 52.9 52.1 60.64 60.88 61.23 60.1 60.1 59.8
15/09/2018 08:30:38 53.41 53.72 54.13 52.9 52.9 52.1 60.52 60.88 61.22 60.1 60.1 59.8
15/09/2018 08:30:39 53.63 53.69 54.13 52.9 52.9 52.1 60.9 60.98 61.22 60.1 60.1 59.8
15/09/2018 08:30:40 53.4 53.7 54.13 52.9 52.9 52.1 60.65 60.81 61.22 60.1 60.1 59.8
15/09/2018 08:30:41 53.42 53.59 54.09 52.9 52.9 52.1 60.68 60.74 61.22 60.1 60.1 59.8
15/09/2018 08:30:42 53.28 53.67 54.09 52.9 52.9 52.1 60.42 60.89 61.22 60.1 60.1 59.8
15/09/2018 08:30:43 53.62 53.67 54.08 52.9 52.9 52.1 60.67 60.79 61.21 60.1 60.1 59.8
15/09/2018 08:30:44 53.54 53.71 54.07 52.9 52.9 52.1 60.71 60.93 61.21 60.1 60.1 59.8
15/09/2018 08:30:45 53.35 53.67 54.02 52.9 52.9 52.1 60.6 60.79 61.21 60.1 60.1 59.8
15/09/2018 08:30:46 53.54 53.61 54.02 52.9 52.9 52.1 60.93 60.83 61.21 60.1 60.1 59.8
15/09/2018 08:30:47 53.5 53.71 54.02 53 52.9 52.1 60.72 60.9 61.21 60.1 60.1 59.8
15/09/2018 08:30:48 53.72 53.7 54.02 53 52.9 52.1 60.88 61 61.21 60.1 60.1 59.8
15/09/2018 08:30:49 53.48 53.76 54.02 53 52.9 52.1 60.61 60.96 61.21 60.1 60.1 59.8
15/09/2018 08:30:50 53.45 53.66 54.02 53 52.9 52.1 60.85 60.77 61.21 60.1 60.1 59.8
15/09/2018 08:30:51 53.49 53.69 54.02 53 52.9 52.1 60.66 60.88 61.21 60.1 60.1 59.8
15/09/2018 08:30:52 53.59 53.61 54.02 53 53 52.1 60.92 60.9 61.21 60.1 60.1 59.8
15/09/2018 08:30:53 53.5 53.67 53.85 53 53 52.1 60.75 60.97 61.18 60.1 60.1 59.8
15/09/2018 08:30:54 53.31 53.53 53.82 53 53 52.1 60.76 60.88 61.04 60.1 60.1 59.8
15/09/2018 08:30:55 53.15 53.46 53.82 53 53 52.1 60.63 60.83 61.04 60.1 60.1 59.8
15/09/2018 08:30:56 53.12 53.3 53.82 53 53 52.1 60.33 60.75 61.04 60.1 60.1 59.8
15/09/2018 08:30:57 53.12 53.3 53.76 53 53 52.1 60.65 60.72 61.04 60.1 60.1 59.8
15/09/2018 08:30:58 53.22 53.35 53.76 53 53 52.1 60.64 60.73 61.04 60.1 60.1 59.8
15/09/2018 08:30:59 53.16 53.35 53.76 53 53 52.1 60.5 60.64 61.04 60.1 60.1 59.8
15/09/2018 08:31:00 53.35 53.43 53.76 53 53 52.1 60.65 60.74 61.04 60.1 60.1 59.8
15/09/2018 08:31:01 53.16 53.35 53.76 53 53 52.1 60.81 60.9 61 60.1 60.1 59.8
15/09/2018 08:31:02 53.22 53.35 53.76 53 53 52.1 60.85 60.82 61 60.1 60.1 59.8
15/09/2018 08:31:03 53.21 53.3 53.76 53 53 52.1 60.51 60.82 61 60.1 60.1 59.8
15/09/2018 08:31:04 53.28 53.4 53.76 53 53 52.1 60.48 60.72 61 60.1 60.1 59.8
15/09/2018 08:31:05 53.53 53.52 53.76 53 53 52.1 60.75 60.81 61 60.1 60.1 59.8
15/09/2018 08:31:06 53.22 53.43 53.76 53 53 52.1 60.61 60.7 61 60.1 60.1 59.8
15/09/2018 08:31:07 53.12 53.35 53.76 53 53 52.1 60.64 60.72 61 60.1 60.1 59.8
15/09/2018 08:31:08 53.16 53.29 53.76 53 53 52.1 60.58 60.66 61 60.1 60.1 59.8
15/09/2018 08:31:09 52.83 53.13 53.76 53 53 52.1 60.4 60.79 61 60.1 60.1 59.8
15/09/2018 08:31:10 52.87 53.04 53.76 53 53 52.1 60.47 60.62 61 60.1 60.1 59.8
15/09/2018 08:31:11 52.93 52.96 53.76 53 53 52.1 60.52 60.54 61 60.2 60.1 59.8
15/09/2018 08:31:12 52.71 53 53.76 53 53 52.1 60.16 60.52 61 60.1 60.1 59.8
15/09/2018 08:31:13 52.72 52.88 53.76 53 53 52.1 60.5 60.57 61 60.1 60.1 59.8
15/09/2018 08:31:14 52.83 52.85 53.76 53 53 52.1 60.65 60.66 61 60.2 60.1 59.8
15/09/2018 08:31:15 52.79 52.86 53.76 53 53 52.1 60.45 60.56 61 60.2 60.2 59.8
15/09/2018 08:31:16 53.08 53.03 53.76 53 53 52.1 60.36 60.53 61 60.2 60.2 59.8
15/09/2018 08:31:17 53.15 53.14 53.76 53 53 52.1 60.58 60.58 61 60.2 60.2 59.8
15/09/2018 08:31:18 52.7 53.24 53.76 53 53 52.1 60.41 60.68 60.97 60.2 60.2 59.8
15/09/2018 08:31:19 52.99 53.01 53.69 53 53 52.1 60.51 60.59 60.97 60.2 60.2 59.8
15/09/2018 08:31:20 52.77 52.97 53.69 53 53 52.1 60.48 60.59 60.97 60.2 60.2 59.8
15/09/2018 08:31:21 52.69 52.93 53.67 53 53 52.1 60.4 60.57 60.97 60.2 60.2 59.8
15/09/2018 08:31:22 52.63 52.8 53.67 53 53 52.1 60.27 60.6 60.97 60.2 60.2 59.8
15/09/2018 08:31:23 52.73 52.79 53.53 53 53 52.1 60.37 60.47 60.9 60.2 60.2 59.8
15/09/2018 08:31:24 52.56 52.74 53.52 53 53 52.1 60.29 60.43 60.9 60.2 60.2 59.8
15/09/2018 08:31:25 52.56 52.73 53.52 53 53 52.1 60.35 60.39 60.9 60.2 60.2 59.8
15/09/2018 08:31:26 52.61 52.71 53.52 53 53 52.1 60.14 60.42 60.9 60.2 60.2 59.8
15/09/2018 08:31:27 52.74 52.8 53.52 53 53 52.1 60.37 60.43 60.9 60.2 60.2 59.8
15/09/2018 08:31:28 52.75 52.78 53.52 53 53 52.1 60.59 60.55 60.9 60.2 60.2 59.8
15/09/2018 08:31:29 52.77 52.87 53.52 53 53 52.1 60.5 60.61 60.9 60.2 60.2 59.8
15/09/2018 08:31:30 52.58 52.84 53.52 53 53 52.1 60.1 60.47 60.9 60.2 60.2 59.8
15/09/2018 08:31:31 52.77 52.85 53.52 53 53 52.1 59.99 60.31 60.82 60.2 60.2 59.8
15/09/2018 08:31:32 52.55 52.74 53.52 53 53 52.1 60.32 60.34 60.82 60.2 60.2 59.8
15/09/2018 08:31:33 52.62 52.71 53.52 53 53 52.1 60.37 60.44 60.81 60.2 60.2 59.8
15/09/2018 08:31:34 52.73 52.75 53.52 53 53 52.1 60.49 60.47 60.81 60.2 60.2 59.8
15/09/2018 08:31:35 52.6 52.79 53.43 53 53 52.1 60.12 60.47 60.79 60.2 60.2 59.8
15/09/2018 08:31:36 52.67 52.76 53.35 53 53 52.1 60.22 60.53 60.79 60.2 60.2 59.8
15/09/2018 08:31:37 52.73 52.81 53.29 53 53 52.1 60.37 60.42 60.79 60.2 60.2 59.8
15/09/2018 08:31:38 52.65 52.73 53.24 53 53 52.1 60.13 60.27 60.79 60.2 60.2 59.8
15/09/2018 08:31:39 52.61 52.79 53.24 53 53 52.1 60.17 60.25 60.68 60.2 60.2 59.8
15/09/2018 08:31:40 52.4 52.64 53.24 53 53 52.1 59.83 60.24 60.68 60.2 60.2 59.8
15/09/2018 08:31:41 52.28 52.53 53.24 53 53 52.1 59.6 60.02 60.68 60.2 60.2 59.8
15/09/2018 08:31:42 52.45 52.51 53.24 53 53 52.1 59.96 60.09 60.68 60.2 60.2 59.8
15/09/2018 08:31:43 52.4 52.51 53.24 53 53 52.1 59.99 60.06 60.68 60.2 60.2 59.8
15/09/2018 08:31:44 52.41 52.52 53.24 53 53 52.1 59.59 60.03 60.68 60.2 60.2 59.8
15/09/2018 08:31:45 52.43 52.48 53.24 53 53 52.1 59.75 59.82 60.68 60.2 60.2 59.8
15/09/2018 08:31:46 52.33 52.43 53.24 53 53 52.1 59.59 59.78 60.68 60.2 60.2 59.8
15/09/2018 08:31:47 52.49 52.54 53.24 53 53 52.1 59.72 59.82 60.68 60.2 60.2 59.8
15/09/2018 08:31:48 52.33 52.57 53.01 53 53 52.1 59.36 59.77 60.61 60.2 60.2 59.8
15/09/2018 08:31:49 52.42 52.44 52.97 53 53 52.1 59.84 59.82 60.61 60.2 60.2 59.7
15/09/2018 08:31:50 52.23 52.5 52.93 53 53 52.1 59.53 59.8 60.61 60.2 60.2 59.7
15/09/2018 08:31:51 52.48 52.48 52.87 53 53 52.1 59.69 59.79 60.61 60.2 60.2 59.7
15/09/2018 08:31:52 52.27 52.47 52.87 53 53 52.1 59.49 59.6 60.61 60.2 60.2 59.7
15/09/2018 08:31:53 52.15 52.32 52.87 53 53 52.1 59.52 59.62 60.61 60.2 60.2 59.7
15/09/2018 08:31:54 52.18 52.26 52.87 53 53 52.1 59.45 59.6 60.61 60.2 60.2 59.7
15/09/2018 08:31:55 52.12 52.24 52.87 53 53 52.1 59.48 59.51 60.61 60.2 60.2 59.7
15/09/2018 08:31:56 52.34 52.28 52.87 53 53 52.1 59.32 59.57 60.61 60.2 60.2 59.7
15/09/2018 08:31:57 52.24 52.34 52.87 53 53 52.1 59.4 59.51 60.61 60.2 60.2 59.7
15/09/2018 08:31:58 52.15 52.39 52.87 53 53 52.1 59.35 59.5 60.61 60.2 60.2 59.7
15/09/2018 08:31:59 52.02 52.17 52.85 53 53 52.1 59.65 59.64 60.53 60.2 60.2 59.7
15/09/2018 08:32:00 52.15 52.25 52.85 53 53 52.1 59.29 59.49 60.53 60.2 60.2 59.7
15/09/2018 08:32:01 52.37 52.3 52.81 53 53 52.1 59.38 59.46 60.53 60.2 60.2 59.7
15/09/2018 08:32:02 52.06 52.32 52.81 53 53 52.1 59.19 59.4 60.53 60.2 60.2 59.7
15/09/2018 08:32:03 51.86 52.1 52.81 53 53 52.1 59.17 59.41 60.53 60.2 60.2 59.7
15/09/2018 08:32:04 52.79 52.51 52.81 53 53 52.1 60.26 59.94 60.53 60.2 60.2 59.7
15/09/2018 08:32:05 52.19 52.52 52.81 53 53 52.1 59.35 59.98 60.53 60.2 60.2 59.7
15/09/2018 08:32:06 52.13 52.33 52.81 53 53 52.1 59.7 59.77 60.42 60.2 60.2 59.7
15/09/2018 08:32:07 52.24 52.28 52.79 53 53 52.1 59.62 59.79 60.27 60.2 60.2 59.7
15/09/2018 08:32:08 52.01 52.24 52.79 53 53 52.1 59.38 59.64 60.25 60.2 60.2 59.7
15/09/2018 08:32:09 52.29 52.31 52.64 53 53 52.1 59.65 59.67 60.24 60.2 60.2 59.7
15/09/2018 08:32:10 52.26 52.36 52.57 53 53 52.1 59.62 59.74 60.09 60.2 60.2 59.7
15/09/2018 08:32:11 52.17 52.26 52.57 53 53 52.1 59.65 59.67 60.09 60.2 60.2 59.7
15/09/2018 08:32:12 52.16 52.24 52.57 53 53 52.1 59.26 59.61 60.06 60.2 60.2 59.7
15/09/2018 08:32:13 52.42 52.46 52.57 53 53 52.1 59.97 59.95 60.03 60.2 60.2 59.7
15/09/2018 08:32:14 52.2 52.46 52.57 53 53 52.1 59.47 59.78 59.98 60.2 60.2 59.7
15/09/2018 08:32:15 52.06 52.26 52.57 53 53 52.1 59.75 59.87 59.98 60.2 60.2 59.7
15/09/2018 08:32:16 51.92 52.08 52.57 53 53 52.1 59.57 59.74 59.98 60.2 60.2 59.7
15/09/2018 08:32:17 52.35 52.33 52.57 53 53 52.1 59.3 59.8 59.98 60.2 60.2 59.7
15/09/2018 08:32:18 52.2 52.35 52.52 53 53 52.1 59.51 59.61 59.98 60.2 60.2 59.7
15/09/2018 08:32:19 52.19 52.25 52.52 53 53 52.1 59.14 59.53 59.98 60.2 60.2 59.7
15/09/2018 08:32:20 52.48 52.43 52.52 53 53 52.1 59.62 59.69 59.98 60.2 60.2 59.7
15/09/2018 08:32:21 52.26 52.42 52.52 53 53 52.1 59.24 59.57 59.98 60.2 60.2 59.7
15/09/2018 08:32:22 52.08 52.35 52.52 52.9 53 52.1 59.07 59.46 59.98 60.1 60.2 59.7
15/09/2018 08:32:23 52.51 52.49 52.52 52.9 53 52.1 59.81 59.63 59.98 60.1 60.2 59.7
15/09/2018 08:32:24 52.05 52.35 52.52 52.9 53 52.1 59.18 59.59 59.98 60.1 60.2 59.7
15/09/2018 08:32:25 52.13 52.26 52.52 52.9 53 52.1 59.76 59.73 59.98 60.1 60.2 59.7
15/09/2018 08:32:26 52.23 52.35 52.52 52.9 53 52.1 59.18 59.79 59.98 60.1 60.2 59.7
15/09/2018 08:32:27 52.21 52.31 52.52 52.9 53 52.1 59.18 59.43 59.98 60.1 60.2 59.7
15/09/2018 08:32:28 52.22 52.27 52.52 52.9 53 52.1 59.46 59.47 59.98 60.1 60.2 59.7
15/09/2018 08:32:29 52.35 52.37 52.52 52.9 53 52.1 59.24 59.59 59.98 60.1 60.2 59.7
15/09/2018 08:32:30 52.29 52.35 52.52 52.9 53 52.1 59.64 59.54 59.98 60.1 60.2 59.7
15/09/2018 08:32:31 52.29 52.5 52.52 52.9 53 52.1 59.75 59.77 59.98 60.1 60.2 59.7
15/09/2018 08:32:32 52.09 52.29 52.52 52.9 53 52.1 59.23 59.63 59.98 60.1 60.2 59.7
15/09/2018 08:32:33 51.88 52.14 52.52 52.9 53 52.1 59.39 59.48 59.98 60.1 60.2 59.7
15/09/2018 08:32:34 52.3 52.24 52.52 52.9 53 52.1 59.8 59.76 59.98 60.1 60.2 59.7
15/09/2018 08:32:35 52.18 52.25 52.5 52.9 53 52.1 59.33 59.62 59.95 60.1 60.2 59.7
15/09/2018 08:32:36 52.39 52.41 52.5 52.8 53 52.1 59.71 59.68 59.95 60.1 60.2 59.7
15/09/2018 08:32:37 52.21 52.41 52.5 52.8 53 52.1 59.4 59.67 59.95 60.1 60.2 59.7
15/09/2018 08:32:38 51.97 52.28 52.5 52.8 53 52.1 59.22 59.53 59.95 60 60.2 59.7
15/09/2018 08:32:39 52.17 52.22 52.5 52.8 53 52.1 59.39 59.52 59.95 60 60.2 59.7
15/09/2018 08:32:40 52.11 52.19 52.5 52.8 53 52.1 59.27 59.46 59.95 60 60.2 59.7
15/09/2018 08:32:41 52.16 52.39 52.5 52.8 53 52.1 59.89 59.97 59.97 60 60.2 59.7
15/09/2018 08:32:42 52.07 52.23 52.5 52.8 53 52.1 59.38 59.58 59.97 60 60.2 59.7
15/09/2018 08:32:43 52.15 52.19 52.5 52.8 53 52.1 59.06 59.58 59.97 60 60.2 59.7
15/09/2018 08:32:44 52.18 52.36 52.5 52.8 53 52.1 59.66 59.72 59.97 60 60.2 59.7
15/09/2018 08:32:45 52.15 52.21 52.5 52.8 53 52.1 59.59 59.68 59.97 60 60.2 59.7
15/09/2018 08:32:46 52.17 52.21 52.5 52.8 53 52.1 59.63 59.61 59.97 60 60.2 59.7
15/09/2018 08:32:47 51.89 52.19 52.5 52.8 53 52.1 58.77 59.58 59.97 60 60.2 59.7
15/09/2018 08:32:48 52.6 52.48 52.5 52.8 53 52.1 60.42 60.1 60.1 60 60.2 59.7
15/09/2018 08:32:49 52.24 52.39 52.5 52.8 53 52.1 59.88 59.93 60.1 60 60.2 59.7
15/09/2018 08:32:50 51.97 52.29 52.5 52.8 53 52.1 59.49 59.89 60.1 60 60.2 59.7
15/09/2018 08:32:51 51.94 52.2 52.5 52.8 53 52.1 58.96 59.75 60.1 60 60.2 59.7
15/09/2018 08:32:52 52.09 52.2 52.5 52.8 53 52.1 60.09 59.86 60.1 60 60.2 59.7
15/09/2018 08:32:53 52.14 52.21 52.5 52.8 53 52.1 59.34 59.7 60.1 60 60.2 59.7
15/09/2018 08:32:54 52.33 52.31 52.5 52.8 53 52.1 59.78 59.9 60.1 60 60.2 59.7
15/09/2018 08:32:55 51.95 52.28 52.5 52.8 53 52.1 59.1 59.88 60.1 60 60.2 59.7
15/09/2018 08:32:56 51.88 52.23 52.5 52.8 53 52.1 59.23 59.77 60.1 60 60.2 59.7
15/09/2018 08:32:57 52.12 52.12 52.5 52.8 53 52.1 59.7 59.72 60.1 60 60.2 59.7
15/09/2018 08:32:58 52.2 52.25 52.5 52.8 53 52.1 59.74 59.85 60.1 60 60.2 59.7
15/09/2018 08:32:59 52.07 52.23 52.5 52.8 53 52.1 59.75 59.87 60.1 60 60.2 59.7
15/09/2018 08:33:00 52.2 52.21 52.5 52.8 53 52.1 59.57 59.73 60.1 60 60.2 59.7
15/09/2018 08:33:01 52.05 52.24 52.48 52.8 53 52.1 59.69 59.79 60.1 60 60.2 59.7
15/09/2018 08:33:02 51.93 52.22 52.48 52.8 53 52.1 59.25 59.81 60.1 60 60.2 59.7
15/09/2018 08:33:03 51.89 52.19 52.48 52.8 53 52.1 59.36 59.67 60.1 60 60.2 59.7
15/09/2018 08:33:04 52.33 52.19 52.48 52.8 52.9 52.1 59.67 59.77 60.1 60 60.2 59.7
15/09/2018 08:33:05 52.11 52.3 52.48 52.8 52.9 52.1 59.33 59.69 60.1 60 60.2 59.7
15/09/2018 08:33:06 51.92 52.17 52.48 52.7 52.9 52.1 59.61 59.74 60.1 60 60.2 59.7
15/09/2018 08:33:07 52.09 52.19 52.48 52.7 52.9 52.1 59.54 59.66 60.1 60 60.2 59.7
15/09/2018 08:33:08 52.03 52.15 52.48 52.7 52.9 52.1 59.63 59.69 60.1 60 60.2 59.7
15/09/2018 08:33:09 51.6 52.13 52.48 52.7 52.9 52.1 59.77 59.92 60.1 60 60.2 59.7
15/09/2018 08:33:10 51.79 51.94 52.48 52.7 52.9 52.1 59.44 59.76 60.1 60 60.2 59.7
15/09/2018 08:33:11 51.69 51.95 52.48 52.7 52.9 52.1 59.24 59.67 60.1 60 60.2 59.7
15/09/2018 08:33:12 51.9 51.99 52.48 52.7 52.9 52.1 59.69 59.63 60.1 60 60.2 59.7
15/09/2018 08:33:13 51.82 51.9 52.48 52.7 52.9 52.1 59.41 59.73 60.1 60 60.2 59.7
15/09/2018 08:33:14 52.13 52.09 52.48 52.7 52.9 52.1 59.65 59.59 60.1 60 60.2 59.7
15/09/2018 08:33:15 52.27 52.34 52.48 52.7 52.9 52.1 59.6 59.85 60.1 60 60.2 59.7
15/09/2018 08:33:16 51.81 52.17 52.48 52.7 52.9 52.1 59.22 59.59 60.1 60 60.2 59.7
15/09/2018 08:33:17 51.92 52.08 52.48 52.7 52.9 52.1 59.35 59.54 60.1 60 60.2 59.7
15/09/2018 08:33:18 51.66 51.97 52.39 52.7 52.9 52.1 59.66 59.66 59.93 60 60.2 59.7
15/09/2018 08:33:19 51.71 51.77 52.34 52.7 52.9 52.1 59.38 59.6 59.92 60 60.2 59.7
15/09/2018 08:33:20 51.72 51.83 52.34 52.7 52.9 52.1 59.64 59.76 59.92 60 60.2 59.7
15/09/2018 08:33:21 51.84 51.96 52.34 52.7 52.9 52.1 59.59 59.86 59.92 60 60.2 59.7
15/09/2018 08:33:22 51.68 51.91 52.34 52.7 52.9 52.1 59.39 59.69 59.92 60 60.2 59.7
15/09/2018 08:33:23 51.69 51.83 52.34 52.7 52.9 52.1 59.37 59.55 59.92 60 60.2 59.7
15/09/2018 08:33:24 51.6 51.76 52.34 52.7 52.9 52.1 59.58 59.7 59.92 60 60.2 59.7
15/09/2018 08:33:25 51.15 51.66 52.34 52.7 52.9 52.1 59.14 59.72 59.92 60 60.2 59.7
15/09/2018 08:33:26 52.45 52.21 52.34 52.7 52.9 52.1 60.33 60.07 60.07 60 60.2 59.7
15/09/2018 08:33:27 51.59 52.05 52.34 52.7 52.9 52.1 59.04 59.89 60.07 60 60.2 59.7
15/09/2018 08:33:28 51.5 51.84 52.34 52.7 52.9 52.1 59.36 59.57 60.07 60 60.2 59.7
15/09/2018 08:33:29 51.73 51.86 52.34 52.7 52.9 52.1 59.69 59.62 60.07 60 60.2 59.7
15/09/2018 08:33:30 51.55 51.62 52.34 52.7 52.9 52.1 59.27 59.64 60.07 60 60.2 59.7
15/09/2018 08:33:31 51.59 51.72 52.34 52.7 52.9 52.1 59.15 59.61 60.07 60 60.2 59.7
15/09/2018 08:33:32 52.61 52.29 52.34 52.7 52.9 52.1 60.7 60.25 60.25 60 60.2 59.7
15/09/2018 08:33:33 51.81 52.3 52.34 52.7 52.9 52.1 59.59 60.22 60.25 60 60.2 59.7
15/09/2018 08:33:34 52.39 52.3 52.34 52.7 52.9 52.1 60.17 60.12 60.25 60 60.2 59.7
15/09/2018 08:33:35 51.27 52.23 52.34 52.7 52.9 52.1 59.31 60.26 60.26 60 60.2 59.7
15/09/2018 08:33:36 52.15 51.99 52.34 52.7 52.9 52.1 60.27 60.04 60.26 60 60.2 59.7
15/09/2018 08:33:37 51.26 51.97 52.34 52.7 52.9 52.1 59.39 59.95 60.26 60 60.2 59.7
15/09/2018 08:33:38 52.57 52.27 52.34 52.7 52.9 52.1 60.62 60.36 60.36 60 60.2 59.7
15/09/2018 08:33:39 51.64 52.25 52.34 52.7 52.9 52.1 59.31 60.29 60.36 60 60.2 59.7
15/09/2018 08:33:40 52.77 52.45 52.45 52.7 52.9 52.1 60.43 60.23 60.36 60 60.2 59.7
15/09/2018 08:33:41 51.53 52.44 52.45 52.7 52.9 52.1 59.18 60.25 60.36 60 60.2 59.7
15/09/2018 08:33:42 52.54 52.44 52.45 52.7 52.9 52.1 60.58 60.27 60.36 60 60.2 59.7
15/09/2018 08:33:43 51.41 52.41 52.45 52.7 52.9 52.1 59.4 60.23 60.36 60 60.2 59.7
15/09/2018 08:33:44 52.3 52.17 52.45 52.7 52.9 52.1 60.08 60.11 60.36 60 60.2 59.7
15/09/2018 08:33:45 51.79 52.27 52.45 52.7 52.9 52.1 59.34 60.09 60.36 60 60.2 59.7
15/09/2018 08:33:46 52.08 52.06 52.45 52.7 52.9 52.1 59.76 59.78 60.36 60 60.2 59.7
15/09/2018 08:33:47 52.12 52.21 52.45 52.7 52.9 52.1 59.93 60.06 60.36 60 60.2 59.7
15/09/2018 08:33:48 52.19 52.19 52.45 52.7 52.9 52.1 59.83 59.88 60.36 60 60.2 59.7
15/09/2018 08:33:49 51.96 52.34 52.45 52.7 52.9 52.1 60.45 60.42 60.42 60 60.2 59.7
15/09/2018 08:33:50 52.01 52.06 52.45 52.7 52.9 52.1 59.66 60.11 60.42 60 60.2 59.7
15/09/2018 08:33:51 52.28 52.41 52.45 52.7 52.9 52.1 60.2 60.16 60.42 60 60.2 59.7
15/09/2018 08:33:52 51.77 52.15 52.45 52.7 52.9 52.1 59.26 60.15 60.42 60 60.2 59.7
15/09/2018 08:33:53 52.54 52.45 52.45 52.7 52.9 52.1 60.49 60.32 60.42 60 60.2 59.7
15/09/2018 08:33:54 51.83 52.25 52.45 52.7 52.9 52 59.17 60.07 60.42 60 60.2 59.7
15/09/2018 08:33:55 52.5 52.39 52.45 52.7 52.9 52 60.5 60.17 60.42 60 60.2 59.7
15/09/2018 08:33:56 52.5 52.56 52.56 52.7 52.9 52 60.5 60.53 60.53 60 60.2 59.7
15/09/2018 08:33:57 51.35 52.51 52.56 52.7 52.9 52 59.38 60.49 60.53 60 60.2 59.7
15/09/2018 08:33:58 52.62 52.37 52.56 52.7 52.9 52 60.24 60.15 60.53 60.1 60.2 59.7
15/09/2018 08:33:59 51.96 52.45 52.56 52.7 52.9 52 59.62 60.3 60.53 60.1 60.2 59.7
15/09/2018 08:34:00 52.04 52.1 52.56 52.7 52.9 52 59.7 59.84 60.53 60.1 60.2 59.7
15/09/2018 08:34:01 52.43 52.46 52.56 52.7 52.9 52 60.64 60.53 60.53 60.1 60.2 59.7
15/09/2018 08:34:02 52.32 52.43 52.56 52.7 52.9 52 60.44 60.46 60.53 60.1 60.2 59.7
15/09/2018 08:34:03 52.04 52.24 52.56 52.7 52.9 52 59.57 60.35 60.53 60.1 60.2 59.7
15/09/2018 08:34:04 52.35 52.4 52.56 52.7 52.9 52 60.22 60.28 60.53 60.1 60.2 59.7
15/09/2018 08:34:05 52.56 52.54 52.56 52.7 52.9 52 60.29 60.38 60.53 60.1 60.2 59.7
15/09/2018 08:34:06 52.54 52.67 52.67 52.7 52.9 52 60.52 60.56 60.56 60.1 60.3 59.7
15/09/2018 08:34:07 52.54 52.7 52.7 52.7 52.9 52 60.39 60.56 60.56 60.1 60.3 59.7
15/09/2018 08:34:08 52.62 52.67 52.7 52.7 52.9 52 60.43 60.61 60.61 60.1 60.3 59.7
15/09/2018 08:34:09 52.54 52.68 52.7 52.7 52.9 52 60.59 60.6 60.61 60.1 60.3 59.7
15/09/2018 08:34:10 52.71 52.79 52.79 52.7 52.9 52 60.67 60.72 60.72 60.1 60.3 59.7
15/09/2018 08:34:11 52.75 52.81 52.81 52.7 52.9 52 60.53 60.71 60.72 60.1 60.3 59.7
15/09/2018 08:34:12 52.58 52.74 52.81 52.7 52.9 52 60.17 60.63 60.72 60.1 60.3 59.7
15/09/2018 08:34:13 52.88 52.86 52.86 52.7 52.9 52 60.53 60.57 60.72 60.1 60.3 59.7
15/09/2018 08:34:14 52.55 52.83 52.86 52.7 52.9 52 60.33 60.66 60.72 60.1 60.3 59.7
15/09/2018 08:34:15 52.42 52.77 52.86 52.7 52.9 52 60.29 60.58 60.72 60.1 60.3 59.7
15/09/2018 08:34:16 52.58 52.76 52.86 52.7 52.9 52 60.27 60.51 60.72 60.1 60.3 59.7
15/09/2018 08:34:17 52.78 52.79 52.86 52.7 52.9 52 60.48 60.5 60.72 60.1 60.3 59.7
15/09/2018 08:34:18 52.7 52.74 52.86 52.7 53 52 60.46 60.55 60.72 60.1 60.3 59.7
15/09/2018 08:34:19 52.67 52.76 52.86 52.7 53 52 60.42 60.55 60.72 60.1 60.3 59.7
15/09/2018 08:34:20 52.49 52.7 52.86 52.7 53 52 60.19 60.48 60.72 60.1 60.3 59.7
15/09/2018 08:34:21 52.82 52.85 52.86 52.7 53 52 60.69 60.6 60.72 60.1 60.3 59.7
15/09/2018 08:34:22 52.57 52.78 52.86 52.7 53 52 60.53 60.59 60.72 60.1 60.3 59.7
15/09/2018 08:34:23 52.73 52.79 52.86 52.7 53 52 60.47 60.61 60.72 60.1 60.3 59.7
15/09/2018 08:34:24 52.79 52.82 52.86 52.7 53 52 60.7 60.74 60.74 60.1 60.3 59.7
15/09/2018 08:34:25 52.36 52.78 52.86 52.7 53 52 60.4 60.73 60.74 60.1 60.3 59.7
15/09/2018 08:34:26 52.38 52.66 52.86 52.7 53 52 60.29 60.62 60.74 60.1 60.3 59.7
15/09/2018 08:34:27 52.66 52.74 52.86 52.7 53 52 60.27 60.47 60.74 60.1 60.3 59.7
15/09/2018 08:34:28 52.51 52.64 52.86 52.7 53 52 60.21 60.3 60.74 60.1 60.3 59.7
15/09/2018 08:34:29 52.49 52.6 52.86 52.7 53 52 60.32 60.39 60.74 60.1 60.3 59.7
15/09/2018 08:34:30 52.56 52.66 52.86 52.7 53 52 60.19 60.46 60.74 60.1 60.3 59.7
15/09/2018 08:34:31 52.51 52.85 52.86 52.7 53 52 60.34 60.5 60.74 60.1 60.3 59.7
15/09/2018 08:34:32 52.47 52.82 52.86 52.7 53 52 60.31 60.61 60.74 60.1 60.3 59.7
15/09/2018 08:34:33 52.56 52.57 52.86 52.7 53 52 60.4 60.49 60.74 60.1 60.3 59.7
15/09/2018 08:34:34 52.98 52.81 52.86 52.7 53 52 60.55 60.54 60.74 60.1 60.3 59.7
15/09/2018 08:34:35 52.94 52.93 52.93 52.7 53 52 60.57 60.6 60.74 60.1 60.3 59.7
15/09/2018 08:34:36 52.69 52.9 52.93 52.7 53 52 60.71 60.75 60.75 60.1 60.3 59.7
15/09/2018 08:34:37 52.7 52.86 52.93 52.7 53 52 60.4 60.73 60.75 60.2 60.3 59.7
15/09/2018 08:34:38 52.45 52.8 52.93 52.7 53 52 60.35 60.63 60.75 60.2 60.3 59.7
15/09/2018 08:34:39 52.88 52.84 52.93 52.7 53 52 60.62 60.62 60.75 60.2 60.3 59.7
15/09/2018 08:34:40 52.7 52.82 52.93 52.7 53 52 60.47 60.71 60.75 60.2 60.3 59.7
15/09/2018 08:34:41 52.49 52.81 52.93 52.7 53 52 60.08 60.57 60.75 60.2 60.3 59.7
15/09/2018 08:34:42 52.7 52.76 52.93 52.7 53 52 60.35 60.36 60.75 60.2 60.3 59.7
15/09/2018 08:34:43 52.8 52.79 52.93 52.7 53 52 60.39 60.44 60.75 60.2 60.3 59.7
15/09/2018 08:34:44 52.32 52.83 52.93 52.7 53 52 59.74 60.49 60.75 60.2 60.3 59.7
15/09/2018 08:34:45 52.73 52.7 52.93 52.7 53 52 60.24 60.24 60.75 60.2 60.3 59.7
15/09/2018 08:34:46 52.59 52.75 52.93 52.7 53 52 60.26 60.4 60.75 60.2 60.3 59.7
15/09/2018 08:34:47 52.65 52.73 52.93 52.7 53 52 60.43 60.4 60.75 60.2 60.3 59.7
15/09/2018 08:34:48 52.65 52.79 52.93 52.7 53 52 60.18 60.47 60.75 60.2 60.3 59.7
15/09/2018 08:34:49 52.51 52.79 52.93 52.7 53 52 60.22 60.36 60.75 60.2 60.3 59.7
15/09/2018 08:34:50 52.41 52.57 52.93 52.7 53 52 60.14 60.3 60.75 60.2 60.3 59.7
15/09/2018 08:34:51 52.78 52.76 52.93 52.7 53 52 60.27 60.33 60.75 60.2 60.3 59.7
15/09/2018 08:34:52 52.78 52.79 52.93 52.7 53 52 60.45 60.49 60.75 60.2 60.3 59.7
15/09/2018 08:34:53 52.6 52.85 52.93 52.7 53 52 60.25 60.56 60.75 60.2 60.3 59.7
15/09/2018 08:34:54 52.77 52.78 52.93 52.7 53 52 60.28 60.38 60.75 60.1 60.3 59.7
15/09/2018 08:34:55 52.66 52.83 52.93 52.7 53 52 60.42 60.43 60.75 60.1 60.3 59.7
15/09/2018 08:34:56 52.97 52.92 52.93 52.7 53 52 60.65 60.58 60.75 60.1 60.3 59.7
15/09/2018 08:34:57 52.48 52.88 52.93 52.7 53 52 60.27 60.7 60.75 60.1 60.3 59.7
15/09/2018 08:34:58 52.89 52.82 52.93 52.7 53 52 60.63 60.61 60.75 60.1 60.3 59.7
15/09/2018 08:34:59 52.89 52.94 52.94 52.7 53 52 60.77 60.73 60.75 60.1 60.3 59.7
15/09/2018 08:35:00 52.69 52.91 52.94 52.6 53 52 60.37 60.69 60.75 60.1 60.3 59.7
15/09/2018 08:35:01 52.56 52.81 52.94 52.6 53 52 60.11 60.55 60.75 60.1 60.3 59.7
15/09/2018 08:35:02 53.01 52.97 52.97 52.6 53 52 60.64 60.58 60.75 60.1 60.3 59.7
15/09/2018 08:35:03 52.87 52.94 52.97 52.6 53 52 60.53 60.63 60.75 60.1 60.3 59.7
15/09/2018 08:35:04 52.98 52.97 52.97 52.6 53 52 60.63 60.71 60.75 60.1 60.3 59.7
15/09/2018 08:35:05 52.21 52.93 52.97 52.6 53 52 59.82 60.7 60.75 60.1 60.3 59.7
15/09/2018 08:35:06 53.17 52.93 52.97 52.6 53 52 60.68 60.51 60.73 60.1 60.3 59.7
15/09/2018 08:35:07 52.63 52.93 52.97 52.6 53 52 60.64 60.65 60.73 60.1 60.3 59.7
15/09/2018 08:35:08 52.69 52.84 52.97 52.6 53 52 60.32 60.7 60.73 60.1 60.3 59.7
15/09/2018 08:35:09 52.86 52.86 52.97 52.6 53 52 60.61 60.65 60.73 60.1 60.3 59.7
15/09/2018 08:35:10 52.71 52.89 52.97 52.6 53 52 60.44 60.74 60.74 60.1 60.3 59.7
15/09/2018 08:35:11 52.83 52.94 52.97 52.6 53 52 60.62 60.72 60.74 60.1 60.3 59.7
15/09/2018 08:35:12 52.76 52.87 52.97 52.6 53 52 60.37 60.59 60.74 60.1 60.3 59.7
15/09/2018 08:35:13 52.62 52.88 52.97 52.6 53 52 60.25 60.59 60.74 60.1 60.3 59.7
15/09/2018 08:35:14 52.89 52.91 52.97 52.6 53 52 60.94 60.75 60.75 60.1 60.3 59.7
15/09/2018 08:35:15 52.19 52.95 52.97 52.6 53 52 59.59 60.67 60.75 60.1 60.3 59.7
15/09/2018 08:35:16 52.98 52.77 52.97 52.6 53 52 60.62 60.46 60.75 60.1 60.3 59.7
15/09/2018 08:35:17 52.71 52.79 52.97 52.6 53 52 60.44 60.44 60.75 60.1 60.3 59.7
15/09/2018 08:35:18 52.32 52.87 52.97 52.6 53 52 60.01 60.54 60.75 60.1 60.3 59.7
15/09/2018 08:35:19 53.01 52.92 52.97 52.6 53 52 60.46 60.38 60.75 60.1 60.3 59.7
15/09/2018 08:35:20 52.61 52.93 52.97 52.6 53 52 60.47 60.51 60.75 60.1 60.3 59.7
15/09/2018 08:35:21 52.62 52.91 52.97 52.6 53 52 60.32 60.55 60.75 60.1 60.3 59.7
15/09/2018 08:35:22 52.14 52.62 52.97 52.5 53 52 59.73 60.37 60.75 60.1 60.3 59.7
15/09/2018 08:35:23 53.02 52.8 52.97 52.5 53 52 60.22 60.3 60.75 60.1 60.3 59.7
15/09/2018 08:35:24 52.51 52.82 52.97 52.5 53 52 60.37 60.36 60.75 60.1 60.3 59.7
15/09/2018 08:35:25 52.41 52.67 52.97 52.5 53 52 59.98 60.38 60.75 60.1 60.3 59.7
15/09/2018 08:35:26 52.24 52.57 52.97 52.5 53 52 60.34 60.45 60.75 60.1 60.3 59.7
15/09/2018 08:35:27 52.44 52.48 52.97 52.5 53 52 60.25 60.35 60.75 60.1 60.3 59.7
15/09/2018 08:35:28 52.41 52.64 52.97 52.5 53 52 60.04 60.39 60.75 60.1 60.3 59.7
15/09/2018 08:35:29 52.2 52.42 52.97 52.5 53 52 60.04 60.2 60.75 60.1 60.3 59.7
15/09/2018 08:35:30 52.45 52.65 52.97 52.5 53 52 59.92 60.28 60.75 60.1 60.3 59.7
15/09/2018 08:35:31 52 52.37 52.97 52.5 53 52 59.83 60.07 60.75 60.1 60.3 59.7
15/09/2018 08:35:32 52.53 52.43 52.97 52.5 53 52 59.81 60.11 60.75 60.1 60.3 59.7
15/09/2018 08:35:33 52.47 52.61 52.97 52.5 53 52 60.24 60.22 60.75 60.1 60.3 59.7
15/09/2018 08:35:34 52.42 52.58 52.95 52.5 53 52 60.18 60.44 60.75 60.1 60.3 59.7
15/09/2018 08:35:35 52.13 52.43 52.95 52.5 53 52 59.51 60.13 60.75 60.1 60.3 59.7
15/09/2018 08:35:36 52.72 52.63 52.95 52.5 53 52 60.4 60.23 60.75 60.1 60.3 59.7
15/09/2018 08:35:37 51.84 52.64 52.95 52.5 53 52 59.51 60.2 60.75 60 60.3 59.7
15/09/2018 08:35:38 52.67 52.51 52.95 52.5 53 52 60.6 60.38 60.75 60 60.3 59.7
15/09/2018 08:35:39 52.51 52.71 52.95 52.5 53 52 59.86 60.41 60.75 60 60.3 59.7
15/09/2018 08:35:40 52.29 52.46 52.95 52.5 53 52 60.14 60.19 60.75 60 60.3 59.7
15/09/2018 08:35:41 52.35 52.62 52.95 52.5 53 52 59.75 60.29 60.75 60 60.3 59.7
15/09/2018 08:35:42 52.27 52.45 52.95 52.5 53 52 59.95 59.96 60.75 60 60.3 59.7
15/09/2018 08:35:43 52.53 52.47 52.95 52.5 53 52 60.37 60.35 60.75 60 60.3 59.7
15/09/2018 08:35:44 51.73 52.44 52.95 52.5 53 52 59.58 60.16 60.67 60 60.3 59.7
15/09/2018 08:35:45 52.7 52.47 52.93 52.5 53 52 60.57 60.29 60.55 60 60.3 59.7
15/09/2018 08:35:46 52.18 52.61 52.93 52.4 53 52 59.56 60.39 60.55 60 60.3 59.7
15/09/2018 08:35:47 52.35 52.35 52.93 52.4 53 52 60.38 60.26 60.55 60 60.3 59.7
15/09/2018 08:35:48 52.53 52.61 52.93 52.4 53 52 59.97 60.28 60.55 60 60.3 59.7
15/09/2018 08:35:49 52.01 52.46 52.93 52.4 53 52 59.98 60.15 60.55 60 60.3 59.7
15/09/2018 08:35:50 52.42 52.51 52.91 52.4 53 52 59.97 60.3 60.55 60 60.3 59.7
15/09/2018 08:35:51 52.3 52.48 52.82 52.4 53 52 59.91 60.03 60.45 60 60.3 59.7
15/09/2018 08:35:52 52.12 52.44 52.82 52.4 53 52 60.07 60.28 60.45 60 60.3 59.7
15/09/2018 08:35:53 52.59 52.47 52.82 52.4 53 52 59.99 60.03 60.45 60 60.3 59.7
15/09/2018 08:35:54 52.4 52.61 52.71 52.4 53 52 60.34 60.33 60.45 60 60.3 59.7
15/09/2018 08:35:55 52.11 52.46 52.71 52.4 53 52 59.58 60.18 60.45 60 60.3 59.7
15/09/2018 08:35:56 52.41 52.44 52.71 52.4 53 52 60.49 60.3 60.44 60 60.3 59.7
15/09/2018 08:35:57 52.08 52.34 52.71 52.4 53 52 59.32 60.25 60.44 60 60.3 59.7
15/09/2018 08:35:58 52.54 52.46 52.71 52.4 53 52 60.55 60.31 60.44 60 60.3 59.7
15/09/2018 08:35:59 52.03 52.49 52.71 52.4 53 52 59.41 60.33 60.44 60 60.3 59.7
15/09/2018 08:36:00 52.31 52.3 52.71 52.4 53 52 60.18 60.08 60.44 60 60.3 59.7
15/09/2018 08:36:01 52.13 52.44 52.71 52.4 53 52 59.79 60.16 60.44 60 60.3 59.7
15/09/2018 08:36:02 52.22 52.29 52.71 52.4 53 52 60.14 60.19 60.44 60 60.3 59.7
15/09/2018 08:36:03 52.06 52.47 52.71 52.4 53 52 59.88 60.24 60.44 60 60.3 59.7
15/09/2018 08:36:04 52.28 52.29 52.71 52.4 53 52 59.89 59.96 60.41 60 60.3 59.7
15/09/2018 08:36:05 52.27 52.45 52.71 52.4 53 52 60.14 60.37 60.41 60 60.3 59.7
15/09/2018 08:36:06 52.39 52.38 52.71 52.4 53 52 59.92 60.03 60.41 60 60.3 59.7
15/09/2018 08:36:07 52.46 52.59 52.71 52.4 53 52 60.32 60.29 60.41 60 60.3 59.7
15/09/2018 08:36:08 52.36 52.54 52.71 52.4 53 52 59.57 60.15 60.41 60 60.3 59.7
15/09/2018 08:36:09 52.59 52.63 52.63 52.4 53 52 60.34 60.24 60.39 60 60.3 59.7
15/09/2018 08:36:10 52.19 52.54 52.63 52.4 53 52 59.51 60.15 60.39 60 60.3 59.7
15/09/2018 08:36:11 52.65 52.58 52.63 52.4 53 52 60.35 60.28 60.39 60 60.3 59.7
15/09/2018 08:36:12 52.29 52.58 52.63 52.4 53 52 59.41 60.18 60.39 60 60.3 59.7
15/09/2018 08:36:13 52.56 52.56 52.63 52.4 53 52 60.49 60.28 60.39 60 60.3 59.7
15/09/2018 08:36:14 52.13 52.56 52.63 52.4 53 52 59.34 60.2 60.39 60 60.3 59.7
15/09/2018 08:36:15 52.56 52.52 52.63 52.4 53 52 60.38 60.13 60.39 60 60.3 59.7
15/09/2018 08:36:16 51.9 52.51 52.63 52.3 53 52 59.24 60.16 60.37 60 60.3 59.7
15/09/2018 08:36:17 52.8 52.56 52.63 52.3 53 52 60.72 60.31 60.37 60 60.3 59.7
15/09/2018 08:36:18 52.05 52.59 52.63 52.3 53 52 59.4 60.33 60.37 60 60.3 59.7
15/09/2018 08:36:19 52.43 52.42 52.63 52.3 53 52 60.41 60.18 60.37 60 60.3 59.7
15/09/2018 08:36:20 52 52.45 52.63 52.3 53 52 59.8 60.26 60.37 60 60.3 59.7
15/09/2018 08:36:21 52.69 52.46 52.63 52.3 53 52 60.54 60.36 60.37 60 60.3 59.7
15/09/2018 08:36:22 51.85 52.47 52.63 52.3 53 52 59.53 60.36 60.37 60 60.3 59.7
15/09/2018 08:36:23 52.59 52.43 52.63 52.3 53 52 60.43 60.22 60.37 60 60.3 59.7
15/09/2018 08:36:24 51.94 52.34 52.63 52.3 53 52 59.57 60.19 60.37 60 60.3 59.7
15/09/2018 08:36:25 52.54 52.39 52.63 52.3 53 52 60.69 60.41 60.41 60 60.3 59.7
15/09/2018 08:36:26 52.08 52.42 52.63 52.3 53 52 59.46 60.4 60.41 60 60.3 59.7
15/09/2018 08:36:27 52.66 52.47 52.63 52.3 53 52 60.61 60.27 60.41 60 60.3 59.7
15/09/2018 08:36:28 52.2 52.52 52.63 52.3 53 52 59.8 60.38 60.41 59.9 60.3 59.7
15/09/2018 08:36:29 52.6 52.59 52.63 52.3 53 52 60.46 60.3 60.41 59.9 60.3 59.7
15/09/2018 08:36:30 52.16 52.59 52.63 52.3 53 52 59.91 60.45 60.45 59.9 60.3 59.7
15/09/2018 08:36:31 52.42 52.38 52.63 52.3 53 52 60.18 60.2 60.45 59.9 60.3 59.7
15/09/2018 08:36:32 52.34 52.51 52.63 52.3 53 52 59.83 60.31 60.45 59.9 60.3 59.7
15/09/2018 08:36:33 52.61 52.58 52.63 52.3 53 52 60.45 60.35 60.45 59.9 60.3 59.7
15/09/2018 08:36:34 52.2 52.58 52.63 52.3 53 52 59.71 60.43 60.45 59.9 60.3 59.7
15/09/2018 08:36:35 52.57 52.53 52.63 52.3 53 52 60.37 60.25 60.45 59.9 60.3 59.7
15/09/2018 08:36:36 52.21 52.53 52.63 52.3 53 52 59.56 60.26 60.45 59.9 60.3 59.7
15/09/2018 08:36:37 52.51 52.58 52.63 52.3 53 52 60.09 60.13 60.45 59.9 60.3 59.7
15/09/2018 08:36:38 52.36 52.58 52.63 52.3 53 52 59.98 60.23 60.45 59.9 60.3 59.7
15/09/2018 08:36:39 51.8 52.48 52.59 52.3 53 52 59.42 59.99 60.45 59.9 60.3 59.7
15/09/2018 08:36:40 51.73 52.06 52.59 52.3 52.9 52 60.07 59.95 60.45 59.9 60.3 59.7
15/09/2018 08:36:41 52.18 52.2 52.59 52.3 52.9 52 59.87 60.2 60.45 59.9 60.3 59.7
15/09/2018 08:36:42 51.72 52.09 52.59 52.3 52.9 52 59.59 59.92 60.45 59.9 60.3 59.7
15/09/2018 08:36:43 52.51 52.29 52.59 52.3 52.9 52 60.73 60.41 60.45 59.9 60.3 59.7
15/09/2018 08:36:44 51.97 52.43 52.59 52.3 52.9 52 59.7 60.36 60.45 59.9 60.3 59.7
15/09/2018 08:36:45 52.73 52.52 52.59 52.3 52.9 52 60.72 60.53 60.53 59.9 60.3 59.7
15/09/2018 08:36:46 51.94 52.5 52.59 52.3 52.9 52 59.63 60.41 60.53 59.9 60.3 59.7
15/09/2018 08:36:47 52.51 52.39 52.59 52.3 52.9 52 60.64 60.46 60.53 59.9 60.3 59.7
15/09/2018 08:36:48 52.11 52.54 52.59 52.3 52.9 52 59.78 60.43 60.53 60 60.3 59.7
15/09/2018 08:36:49 52.55 52.48 52.59 52.3 52.9 52 60.19 60.14 60.53 60 60.3 59.7
15/09/2018 08:36:50 52.11 52.45 52.59 52.3 52.9 52 60.06 60.42 60.53 60 60.3 59.7
15/09/2018 08:36:51 52.39 52.41 52.59 52.3 52.9 52 60.08 60.16 60.53 60 60.3 59.7
15/09/2018 08:36:52 52.45 52.54 52.59 52.3 52.9 52 60.45 60.43 60.53 60 60.3 59.7
15/09/2018 08:36:53 51.61 52.41 52.59 52.3 52.9 52 59.4 60.29 60.53 60 60.3 59.7
15/09/2018 08:36:54 52.13 52.15 52.59 52.3 52.9 52 59.76 59.9 60.53 60 60.3 59.7
15/09/2018 08:36:55 52.11 52.23 52.59 52.3 52.9 52 59.57 59.88 60.53 60 60.3 59.7
15/09/2018 08:36:56 52.53 52.38 52.59 52.3 52.9 52 60.19 60.15 60.53 60 60.3 59.7
15/09/2018 08:36:57 51.96 52.41 52.59 52.3 52.9 52 59.52 60.05 60.53 60 60.3 59.7
15/09/2018 08:36:58 52.56 52.42 52.59 52.3 52.9 52 60.17 60.13 60.53 60 60.3 59.7
15/09/2018 08:36:59 51.81 52.45 52.59 52.3 52.9 52 59.51 60.06 60.53 60 60.3 59.7
15/09/2018 08:37:00 52.64 52.49 52.58 52.3 52.9 52 60.1 60.07 60.53 60 60.3 59.7
15/09/2018 08:37:01 51.82 52.47 52.58 52.3 52.9 52 59.31 60.01 60.53 60 60.3 59.7
15/09/2018 08:37:02 51.78 52.04 52.58 52.3 52.9 52 59.61 59.63 60.53 60 60.3 59.7
15/09/2018 08:37:03 51.95 52.18 52.58 52.3 52.9 52 59.49 59.94 60.53 60 60.3 59.7
15/09/2018 08:37:04 52.44 52.29 52.58 52.3 52.9 52 60.42 60.14 60.53 60 60.3 59.7
15/09/2018 08:37:05 52.04 52.34 52.58 52.3 52.9 52 60.01 60.41 60.53 60 60.3 59.7
15/09/2018 08:37:06 52.53 52.37 52.58 52.3 52.9 52 60.27 60.2 60.53 60 60.3 59.7
15/09/2018 08:37:07 51.95 52.4 52.58 52.3 52.9 52 59.69 60.26 60.53 60 60.3 59.7
15/09/2018 08:37:08 52.5 52.44 52.54 52.3 52.9 52 60.35 60.25 60.53 60 60.3 59.7
15/09/2018 08:37:09 52.01 52.5 52.54 52.3 52.9 52 59.78 60.36 60.53 60 60.3 59.7
15/09/2018 08:37:10 52.34 52.41 52.54 52.3 52.9 52 59.79 59.98 60.53 60 60.3 59.7
15/09/2018 08:37:11 51.68 52.39 52.54 52.3 52.9 52 59.56 59.95 60.53 60 60.2 59.7
15/09/2018 08:37:12 52.36 52.28 52.54 52.3 52.9 52 60.33 60.23 60.53 60 60.2 59.7
15/09/2018 08:37:13 52.11 52.42 52.54 52.3 52.9 52 60.15 60.49 60.53 60 60.2 59.7
15/09/2018 08:37:14 52.6 52.51 52.54 52.3 52.9 52 61.31 60.95 60.95 60 60.2 59.7
15/09/2018 08:37:15 52.24 52.45 52.54 52.3 52.9 52 60.16 60.92 60.95 60 60.2 59.7
15/09/2018 08:37:16 52.13 52.43 52.54 52.3 52.9 52 60.43 60.64 60.95 60 60.2 59.7
15/09/2018 08:37:17 52.38 52.32 52.54 52.3 52.9 52 60.79 60.74 60.95 60 60.2 59.7
15/09/2018 08:37:18 51.94 52.38 52.54 52.3 52.9 52 59.8 60.76 60.95 60 60.2 59.7
15/09/2018 08:37:19 52.52 52.41 52.54 52.3 52.9 52 60.65 60.52 60.95 60 60.2 59.7
15/09/2018 08:37:20 51.67 52.32 52.54 52.3 52.9 52 59.53 60.46 60.95 60 60.2 59.7
15/09/2018 08:37:21 51.88 52 52.54 52.3 52.9 52 59.99 60.11 60.95 60 60.2 59.7
15/09/2018 08:37:22 51.75 51.95 52.51 52.3 52.9 52 59.47 60 60.95 60 60.2 59.7
15/09/2018 08:37:23 52.27 52.2 52.51 52.3 52.9 52 60.42 60.26 60.95 60 60.2 59.7
15/09/2018 08:37:24 51.8 52.23 52.51 52.3 52.9 52 59.48 60.29 60.95 60 60.2 59.7
15/09/2018 08:37:25 52.25 52.22 52.51 52.3 52.9 52 59.82 59.93 60.95 60 60.2 59.7
15/09/2018 08:37:26 51.74 52.25 52.51 52.3 52.9 52 59.55 59.96 60.95 60 60.2 59.7
15/09/2018 08:37:27 52.19 52.16 52.51 52.3 52.9 52 60.04 60.02 60.95 60 60.2 59.7
15/09/2018 08:37:28 52.14 52.2 52.51 52.3 52.9 52 59.78 60.06 60.95 60 60.2 59.7
15/09/2018 08:37:29 52.4 52.41 52.51 52.3 52.9 52 60.3 60.25 60.95 60 60.2 59.7
15/09/2018 08:37:30 51.84 52.35 52.51 52.3 52.9 52 59.39 60.21 60.95 60 60.2 59.7
15/09/2018 08:37:31 52.23 52.21 52.51 52.3 52.9 52 60.04 60.04 60.95 60 60.2 59.7
15/09/2018 08:37:32 52.03 52.17 52.51 52.3 52.9 52 59.54 59.96 60.95 60 60.2 59.7
15/09/2018 08:37:33 52.21 52.32 52.51 52.3 52.9 52 59.9 59.95 60.95 60 60.2 59.7
15/09/2018 08:37:34 51.85 52.17 52.51 52.3 52.8 52 59.48 59.89 60.95 60 60.2 59.7
15/09/2018 08:37:35 52.16 52.22 52.51 52.3 52.8 52 60.04 59.92 60.95 60 60.2 59.7
15/09/2018 08:37:36 52.2 52.22 52.51 52.3 52.8 52 59.78 59.98 60.95 60 60.2 59.7
15/09/2018 08:37:37 51.77 52.28 52.51 52.3 52.8 52 59.27 60.06 60.95 60 60.2 59.7
15/09/2018 08:37:38 52.09 52.09 52.51 52.3 52.8 52 59.91 59.89 60.95 60 60.2 59.7
15/09/2018 08:37:39 52.31 52.28 52.51 52.3 52.8 52 59.78 59.98 60.95 60 60.2 59.7
15/09/2018 08:37:40 52.24 52.36 52.51 52.3 52.8 52 59.99 60.04 60.95 60 60.2 59.7
15/09/2018 08:37:41 51.92 52.28 52.51 52.3 52.8 52 59.61 60.01 60.95 60 60.2 59.7
15/09/2018 08:37:42 51.92 52.21 52.51 52.3 52.8 52 59.76 59.97 60.95 60 60.2 59.7
15/09/2018 08:37:43 52.12 52.13 52.51 52.3 52.8 52 59.79 59.88 60.95 60 60.2 59.7
15/09/2018 08:37:44 52.07 52.23 52.45 52.3 52.8 52 59.89 60.1 60.92 60 60.2 59.7
15/09/2018 08:37:45 52.5 52.4 52.43 52.3 52.8 52 60.29 60.2 60.76 60 60.2 59.7
15/09/2018 08:37:46 51.76 52.41 52.41 52.3 52.8 52 59.56 60.22 60.76 60 60.2 59.7
15/09/2018 08:37:47 51.81 52.02 52.41 52.3 52.8 52 59.85 60 60.76 60 60.2 59.7
15/09/2018 08:37:48 51.77 52.02 52.41 52.3 52.8 52 59.26 60.04 60.52 60 60.2 59.7
15/09/2018 08:37:49 51.92 51.94 52.41 52.3 52.8 52 59.93 59.89 60.46 60 60.2 59.7
15/09/2018 08:37:50 51.75 52.07 52.41 52.3 52.8 52 59.28 59.93 60.29 60 60.2 59.7
15/09/2018 08:37:51 52.17 52.12 52.41 52.3 52.8 52 59.9 59.88 60.29 60 60.2 59.7
15/09/2018 08:37:52 51.88 52.13 52.41 52.3 52.8 52 59.28 59.85 60.29 60 60.2 59.7
15/09/2018 08:37:53 51.92 52.04 52.41 52.3 52.8 52 60.09 60.02 60.29 60 60.2 59.7
15/09/2018 08:37:54 51.84 52.09 52.41 52.3 52.8 52 59.5 60.04 60.25 60 60.2 59.7
15/09/2018 08:37:55 52.32 52.22 52.41 52.3 52.8 52 59.85 59.92 60.25 60 60.2 59.7
15/09/2018 08:37:56 52 52.29 52.41 52.3 52.8 52 59.41 59.92 60.25 60 60.2 59.7
15/09/2018 08:37:57 52.01 52.14 52.41 52.3 52.8 52 59.78 59.9 60.25 60 60.2 59.7
15/09/2018 08:37:58 51.47 52.14 52.41 52.3 52.8 52 59.39 59.79 60.25 60 60.2 59.7
15/09/2018 08:37:59 52.3 52.12 52.41 52.3 52.8 52 60.12 59.99 60.22 60 60.2 59.7
15/09/2018 08:38:00 51.62 52.16 52.41 52.3 52.8 52 59.09 59.95 60.22 60 60.2 59.7
15/09/2018 08:38:01 52.32 52.21 52.41 52.3 52.8 52 59.91 59.83 60.22 60 60.2 59.7
15/09/2018 08:38:02 51.43 52.2 52.41 52.3 52.8 52 59.08 59.72 60.22 60 60.2 59.7
15/09/2018 08:38:03 52.35 52.21 52.41 52.3 52.8 52 60.03 59.86 60.22 60 60.2 59.7
15/09/2018 08:38:04 51.68 52.12 52.41 52.3 52.8 52 59.1 59.77 60.22 60 60.2 59.7
15/09/2018 08:38:05 52 52.06 52.41 52.3 52.8 52 59.93 59.84 60.22 60 60.2 59.7
15/09/2018 08:38:06 51.54 51.96 52.41 52.3 52.8 52 59.49 59.85 60.22 60 60.2 59.7
15/09/2018 08:38:07 52.34 52.17 52.41 52.3 52.8 52 60.08 59.97 60.22 60 60.2 59.7
15/09/2018 08:38:08 51.38 52.08 52.41 52.3 52.8 52 58.95 59.83 60.22 60 60.2 59.7
15/09/2018 08:38:09 52.18 52 52.41 52.3 52.8 52 60.04 59.79 60.22 60 60.2 59.7
15/09/2018 08:38:10 51.43 51.99 52.41 52.3 52.8 52 58.83 59.8 60.22 60 60.2 59.7
15/09/2018 08:38:11 51.99 51.97 52.41 52.3 52.8 52 60.01 59.81 60.22 60 60.2 59.7
15/09/2018 08:38:12 51.64 52 52.41 52.3 52.8 52 59.42 59.8 60.22 60 60.2 59.7
15/09/2018 08:38:13 51.53 51.81 52.41 52.3 52.8 52 59.42 59.75 60.22 60 60.2 59.7
15/09/2018 08:38:14 51.74 51.93 52.41 52.3 52.8 52 59.44 59.67 60.22 60 60.2 59.7
15/09/2018 08:38:15 51.53 51.69 52.41 52.3 52.8 52 59.46 59.57 60.22 60 60.2 59.7
15/09/2018 08:38:16 51.9 51.89 52.29 52.3 52.8 52 59.66 59.72 60.04 60 60.2 59.7
15/09/2018 08:38:17 51.55 51.85 52.29 52.3 52.8 52 59.15 59.61 60.04 60 60.2 59.7
15/09/2018 08:38:18 51.76 51.84 52.29 52.3 52.8 52 59.66 59.6 60.04 60 60.2 59.7
15/09/2018 08:38:19 51.62 51.85 52.29 52.3 52.8 52 59.51 59.72 60.04 60 60.2 59.7
15/09/2018 08:38:20 51.41 51.72 52.29 52.3 52.8 52 59.03 59.62 60.04 60 60.2 59.7
15/09/2018 08:38:21 52.05 51.93 52.29 52.3 52.8 52 60.07 59.87 60.04 60 60.2 59.7
15/09/2018 08:38:22 51.62 51.79 52.29 52.3 52.8 52 59.17 59.7 60.04 60 60.2 59.7
15/09/2018 08:38:23 51.89 51.98 52.29 52.3 52.8 52 59.37 59.61 60.04 60 60.2 59.7
15/09/2018 08:38:24 51.52 51.78 52.29 52.3 52.8 52 59.41 59.49 59.99 60 60.2 59.7
15/09/2018 08:38:25 52.08 51.95 52.29 52.3 52.8 52 60.04 59.86 59.99 60 60.2 59.7
15/09/2018 08:38:26 51.87 52.02 52.21 52.3 52.8 52 59.49 59.9 59.99 60 60.1 59.7
15/09/2018 08:38:27 51.79 51.93 52.21 52.3 52.8 52 59.29 59.67 59.99 60 60.1 59.7
15/09/2018 08:38:28 51.56 51.96 52.21 52.3 52.8 52 59.21 59.63 59.99 60 60.1 59.7
15/09/2018 08:38:29 51.74 51.91 52.21 52.3 52.8 52 59.46 59.58 59.97 60 60.1 59.7
15/09/2018 08:38:30 51.63 51.77 52.21 52.3 52.8 52 59.3 59.4 59.97 60 60.1 59.7
15/09/2018 08:38:31 51.24 51.64 52.21 52.3 52.8 52 59.2 59.37 59.97 60 60.1 59.7
15/09/2018 08:38:32 51.61 51.58 52.21 52.3 52.8 52 59.29 59.4 59.97 60 60.1 59.7
15/09/2018 08:38:33 51.67 51.76 52.17 52.3 52.8 52 59.2 59.37 59.97 60 60.1 59.7
15/09/2018 08:38:34 51.8 51.8 52.17 52.3 52.8 52 59.48 59.44 59.97 60 60.1 59.7
15/09/2018 08:38:35 51.96 52.02 52.17 52.3 52.8 52 59.61 59.7 59.97 60 60.1 59.7
15/09/2018 08:38:36 51.47 51.85 52.17 52.3 52.8 52 59.35 59.54 59.97 60 60.1 59.7
15/09/2018 08:38:37 51.77 51.77 52.08 52.3 52.8 52 59.38 59.49 59.9 60 60.1 59.7
15/09/2018 08:38:38 51.37 51.8 52.02 52.3 52.8 52 59.4 59.61 59.9 60 60.1 59.7
15/09/2018 08:38:39 51.74 51.69 52.02 52.3 52.8 52 59.45 59.55 59.9 60 60.1 59.7
15/09/2018 08:38:40 51.92 51.95 52.02 52.3 52.8 52 59.61 59.73 59.9 60 60.1 59.7
15/09/2018 08:38:41 51.8 51.84 52.02 52.3 52.8 52 59.65 59.69 59.9 60 60.1 59.7
15/09/2018 08:38:42 51.6 51.94 52.02 52.3 52.8 52 59.01 59.63 59.9 60 60.1 59.7
15/09/2018 08:38:43 51.61 51.75 52.02 52.3 52.8 51.9 59.33 59.4 59.9 60 60.1 59.7
15/09/2018 08:38:44 51.77 51.85 52.02 52.3 52.8 51.9 59.22 59.47 59.9 60 60.1 59.7
15/09/2018 08:38:45 51.58 51.74 52.02 52.3 52.8 51.9 59.2 59.34 59.9 60 60.1 59.7
15/09/2018 08:38:46 51.83 51.93 52.02 52.3 52.7 51.9 59.44 59.59 59.9 60 60.1 59.7
15/09/2018 08:38:47 51.65 51.81 52.02 52.3 52.7 51.9 59.53 59.56 59.9 60 60.1 59.7
15/09/2018 08:38:48 51.95 51.99 52.02 52.3 52.7 51.9 59.7 59.66 59.9 60 60.1 59.7
15/09/2018 08:38:49 51.82 51.95 52.02 52.3 52.7 51.9 59.21 59.71 59.9 60 60.1 59.7
15/09/2018 08:38:50 51.68 51.94 52.02 52.3 52.7 51.9 59.66 59.6 59.9 60 60.1 59.7
15/09/2018 08:38:51 51.51 51.73 52.02 52.3 52.7 51.9 58.89 59.62 59.9 60 60.1 59.7
15/09/2018 08:38:52 51.77 51.79 52.02 52.3 52.7 51.9 59.38 59.44 59.9 60 60.1 59.7
15/09/2018 08:38:53 51.75 51.9 52.02 52.3 52.7 51.9 59.62 59.65 59.9 60 60.1 59.7
15/09/2018 08:38:54 51.55 51.89 52.02 52.3 52.7 51.9 59.11 59.64 59.9 60 60.1 59.7
15/09/2018 08:38:55 52.03 51.93 52.02 52.3 52.7 51.9 59.84 59.75 59.9 60 60.1 59.7
15/09/2018 08:38:56 51.96 52.13 52.13 52.3 52.7 51.9 59.4 59.93 59.93 60 60.1 59.7
15/09/2018 08:38:57 51.65 51.89 52.13 52.3 52.7 51.9 59.49 59.62 59.93 60 60.1 59.7
15/09/2018 08:38:58 51.88 51.89 52.13 52.3 52.7 51.9 59.8 59.79 59.93 60 60.1 59.7
15/09/2018 08:38:59 51.55 51.8 52.13 52.3 52.7 51.9 59.14 59.62 59.93 60 60.1 59.7
15/09/2018 08:39:00 51.87 51.83 52.13 52.3 52.7 51.9 59.81 59.68 59.93 60 60.1 59.7
15/09/2018 08:39:01 51.53 51.89 52.13 52.3 52.7 51.9 58.85 59.69 59.93 60 60.1 59.7
15/09/2018 08:39:02 51.55 51.64 52.13 52.2 52.7 51.9 59.53 59.52 59.93 60 60.1 59.6
15/09/2018 08:39:03 51.77 51.88 52.13 52.2 52.7 51.9 59.53 59.7 59.93 60 60.1 59.6
15/09/2018 08:39:04 51.7 51.72 52.13 52.2 52.7 51.9 59.56 59.61 59.93 60 60.1 59.6
15/09/2018 08:39:05 51.79 51.82 52.13 52.2 52.7 51.9 59.7 59.8 59.93 60 60.1 59.6
15/09/2018 08:39:06 51.23 51.82 52.13 52.2 52.7 51.9 58.9 59.72 59.93 60 60.1 59.6
15/09/2018 08:39:07 51.78 51.72 52.13 52.2 52.7 51.9 59.78 59.68 59.93 60 60.1 59.6
15/09/2018 08:39:08 51.63 51.86 52.13 52.2 52.7 51.9 58.95 59.71 59.93 60 60.1 59.6
15/09/2018 08:39:09 51.88 51.84 52.13 52.2 52.7 51.9 59.59 59.52 59.93 60 60.1 59.6
15/09/2018 08:39:10 51.71 51.94 52.13 52.2 52.7 51.9 59.37 59.69 59.93 60 60.1 59.6
15/09/2018 08:39:11 51.59 51.75 52.13 52.2 52.7 51.9 58.96 59.39 59.93 60 60.1 59.6
15/09/2018 08:39:12 52.02 51.92 52.13 52.2 52.7 51.9 60.05 59.76 59.93 60 60.1 59.6
15/09/2018 08:39:13 51.46 51.83 52.13 52.2 52.7 51.9 58.97 59.62 59.93 59.9 60.1 59.6
15/09/2018 08:39:14 51.8 51.79 52.13 52.2 52.7 51.9 59.63 59.57 59.93 59.9 60.1 59.6
15/09/2018 08:39:15 51.6 51.87 52.13 52.2 52.7 51.9 59.24 59.57 59.93 59.9 60.1 59.6
15/09/2018 08:39:16 51.69 51.75 52.13 52.2 52.6 51.9 59.29 59.4 59.93 59.9 60.1 59.6
15/09/2018 08:39:17 51.54 51.72 52.13 52.2 52.6 51.9 59.29 59.53 59.93 59.9 60.1 59.6
15/09/2018 08:39:18 51.36 51.67 52.13 52.2 52.6 51.9 59.42 59.46 59.93 59.9 60.1 59.6
15/09/2018 08:39:19 51.98 51.82 52.13 52.2 52.6 51.9 59.84 59.81 59.93 59.9 60.1 59.6
15/09/2018 08:39:20 51.32 51.8 52.13 52.2 52.6 51.9 58.99 59.67 59.93 59.9 60.1 59.6
15/09/2018 08:39:21 51.84 51.76 52.13 52.2 52.6 51.9 59.4 59.47 59.93 59.9 60 59.6
15/09/2018 08:39:22 51.56 51.85 52.13 52.2 52.6 51.9 59.14 59.69 59.93 59.9 60 59.6
15/09/2018 08:39:23 51.71 51.72 52.13 52.2 52.6 51.9 59 59.17 59.93 59.9 60 59.6
15/09/2018 08:39:24 51.31 51.77 52.13 52.2 52.6 51.9 59.29 59.4 59.93 59.9 60 59.6
15/09/2018 08:39:25 51.38 51.52 52.13 52.2 52.6 51.9 59.04 59.32 59.93 59.9 60 59.6
15/09/2018 08:39:26 51.75 51.69 51.94 52.2 52.6 51.9 59.38 59.33 59.81 59.9 60 59.6
15/09/2018 08:39:27 51.44 51.67 51.94 52.2 52.6 51.9 59.19 59.29 59.81 59.9 60 59.6
15/09/2018 08:39:28 51.47 51.59 51.94 52.2 52.6 51.9 59 59.32 59.81 59.9 60 59.6
15/09/2018 08:39:29 51.6 51.63 51.94 52.2 52.6 51.9 59.19 59.25 59.81 59.9 60 59.6
15/09/2018 08:39:30 51.74 51.78 51.94 52.2 52.6 51.9 59.63 59.58 59.81 59.9 60 59.6
15/09/2018 08:39:31 51.46 51.68 51.94 52.2 52.6 51.9 59.02 59.44 59.81 59.9 60 59.6
15/09/2018 08:39:32 51.78 51.87 51.94 52.2 52.6 51.9 59.61 59.67 59.81 59.9 60 59.6
15/09/2018 08:39:33 51.59 51.74 51.94 52.2 52.6 51.9 59.43 59.51 59.81 59.9 60 59.6
15/09/2018 08:39:34 51.6 51.74 51.94 52.1 52.6 51.9 59.33 59.46 59.81 59.9 60 59.6
15/09/2018 08:39:35 51.51 51.66 51.94 52.1 52.6 51.9 59.18 59.45 59.81 59.9 60 59.6
15/09/2018 08:39:36 51.77 51.71 51.94 52.1 52.6 51.9 59.57 59.52 59.81 59.9 60 59.6
15/09/2018 08:39:37 51.31 51.76 51.94 52.1 52.6 51.9 58.9 59.62 59.81 59.9 60 59.6
15/09/2018 08:39:38 51.75 51.67 51.94 52.1 52.6 51.9 59.28 59.26 59.81 59.9 60 59.6
15/09/2018 08:39:39 51.37 51.65 51.94 52.1 52.6 51.9 59.13 59.34 59.81 59.9 60 59.6
15/09/2018 08:39:40 51.23 51.49 51.92 52.1 52.6 51.9 59.09 59.23 59.81 59.8 60 59.6
15/09/2018 08:39:41 51.87 51.76 51.92 52.1 52.6 51.9 59.43 59.56 59.81 59.8 60 59.6
15/09/2018 08:39:42 51.53 51.67 51.87 52.1 52.6 51.9 59.07 59.36 59.81 59.8 60 59.6
15/09/2018 08:39:43 51.69 51.81 51.87 52.1 52.6 51.9 59.33 59.51 59.81 59.8 60 59.6
15/09/2018 08:39:44 51.47 51.61 51.87 52.1 52.6 51.9 59.01 59.26 59.81 59.8 60 59.6
15/09/2018 08:39:45 51.93 51.79 51.87 52.1 52.6 51.9 59.65 59.51 59.81 59.8 60 59.6
15/09/2018 08:39:46 51.1 51.79 51.87 52.1 52.6 51.9 58.76 59.42 59.81 59.8 60 59.6
15/09/2018 08:39:47 51.59 51.59 51.87 52.1 52.6 51.9 59.31 59.24 59.81 59.8 60 59.6
15/09/2018 08:39:48 51.43 51.67 51.87 52.1 52.6 51.9 58.86 59.28 59.81 59.8 60 59.6
15/09/2018 08:39:49 51.59 51.55 51.87 52.1 52.6 51.9 59.31 59.24 59.69 59.8 60 59.6
15/09/2018 08:39:50 51.26 51.61 51.87 52.1 52.6 51.9 58.68 59.22 59.69 59.8 60 59.6
15/09/2018 08:39:51 51.58 51.56 51.87 52.1 52.6 51.9 59.13 59.1 59.69 59.8 60 59.6
15/09/2018 08:39:52 51.16 51.48 51.87 52.1 52.6 51.9 58.93 59.21 59.67 59.8 60 59.6
15/09/2018 08:39:53 51.83 51.71 51.87 52.1 52.6 51.9 59.55 59.37 59.67 59.8 60 59.6
15/09/2018 08:39:54 51.68 51.85 51.87 52.1 52.6 51.9 59.68 59.6 59.67 59.8 60 59.6
15/09/2018 08:39:55 51.52 51.68 51.87 52.1 52.6 51.9 59.14 59.56 59.67 59.8 60 59.6
15/09/2018 08:39:56 51.48 51.64 51.87 52.1 52.5 51.9 59.09 59.4 59.67 59.8 60 59.6
15/09/2018 08:39:57 51.54 51.61 51.87 52.1 52.5 51.9 58.8 59.21 59.67 59.8 60 59.6
15/09/2018 08:39:58 51.68 51.78 51.87 52.1 52.5 51.9 59.46 59.34 59.67 59.8 60 59.6
15/09/2018 08:39:59 51.32 51.68 51.87 52.1 52.5 51.9 59.13 59.39 59.67 59.8 60 59.6
15/09/2018 08:40:00 51.56 51.61 51.87 52 52.5 51.9 59.45 59.57 59.67 59.8 60 59.6
15/09/2018 08:40:01 51.46 51.53 51.87 52 52.5 51.9 59.02 59.39 59.67 59.8 60 59.6
15/09/2018 08:40:02 51.8 51.79 51.85 52 52.5 51.9 59.62 59.55 59.62 59.8 60 59.6
15/09/2018 08:40:03 51.22 51.69 51.85 52 52.5 51.9 59.17 59.55 59.62 59.8 60 59.6
15/09/2018 08:40:04 51.51 51.51 51.85 52 52.5 51.9 59.27 59.46 59.62 59.8 60 59.6
15/09/2018 08:40:05 51.27 51.52 51.85 52 52.5 51.9 58.94 59.45 59.62 59.8 60 59.6
15/09/2018 08:40:06 51.46 51.48 51.85 52 52.5 51.9 59.31 59.43 59.62 59.7 60 59.6
15/09/2018 08:40:07 51.16 51.48 51.85 52 52.5 51.9 58.87 59.42 59.6 59.7 60 59.6
15/09/2018 08:40:08 51.5 51.47 51.85 52 52.5 51.9 59.28 59.3 59.6 59.7 60 59.6
15/09/2018 08:40:09 51.27 51.5 51.85 52 52.5 51.9 59.35 59.47 59.6 59.7 60 59.6
15/09/2018 08:40:10 51.66 51.61 51.85 52 52.5 51.9 59.42 59.55 59.6 59.7 60 59.6
15/09/2018 08:40:11 51.37 51.62 51.85 52 52.5 51.9 58.86 59.49 59.6 59.7 60 59.6
15/09/2018 08:40:12 51.67 51.7 51.85 52 52.5 51.9 59.22 59.31 59.6 59.7 60 59.6
15/09/2018 08:40:13 51.34 51.6 51.85 52 52.5 51.9 59.1 59.28 59.6 59.7 60 59.6
15/09/2018 08:40:14 51.27 51.47 51.85 52 52.5 51.9 59.21 59.3 59.6 59.7 60 59.6
15/09/2018 08:40:15 51.23 51.49 51.85 52 52.5 51.9 58.73 59.32 59.6 59.7 60 59.6
15/09/2018 08:40:16 51.52 51.59 51.85 52 52.5 51.9 59.52 59.46 59.6 59.7 60 59.6
15/09/2018 08:40:17 51.29 51.45 51.85 52 52.5 51.9 58.99 59.45 59.6 59.7 60 59.6
15/09/2018 08:40:18 51.44 51.55 51.85 52 52.5 51.9 59.4 59.4 59.6 59.7 60 59.6
15/09/2018 08:40:19 51.33 51.52 51.85 52 52.5 51.9 59.22 59.46 59.6 59.7 60 59.6
15/09/2018 08:40:20 51.41 51.43 51.85 52 52.5 51.9 59.12 59.35 59.6 59.7 60 59.6
15/09/2018 08:40:21 51.37 51.46 51.85 52 52.5 51.9 59.02 59.31 59.6 59.7 60 59.6
15/09/2018 08:40:22 51.16 51.51 51.85 52 52.5 51.9 59.07 59.27 59.6 59.7 60 59.6
15/09/2018 08:40:23 51.46 51.45 51.85 51.9 52.5 51.9 58.86 59.26 59.6 59.7 60 59.6
15/09/2018 08:40:24 51.33 51.43 51.79 51.9 52.5 51.9 59.21 59.18 59.57 59.7 60 59.6
15/09/2018 08:40:25 51.43 51.47 51.79 51.9 52.5 51.9 59.38 59.48 59.57 59.7 60 59.6
15/09/2018 08:40:26 51.6 51.56 51.79 51.9 52.5 51.9 59.52 59.46 59.57 59.7 60 59.6
15/09/2018 08:40:27 51.2 51.55 51.79 51.9 52.5 51.8 59.46 59.72 59.72 59.7 60 59.6
15/09/2018 08:40:28 51.35 51.38 51.79 51.9 52.5 51.8 59.22 59.45 59.72 59.7 60 59.6
15/09/2018 08:40:29 51.34 51.44 51.79 51.9 52.5 51.8 59.24 59.4 59.72 59.7 59.9 59.6
15/09/2018 08:40:30 51.62 51.57 51.79 51.9 52.5 51.8 59.44 59.51 59.72 59.7 59.9 59.6
15/09/2018 08:40:31 51.26 51.53 51.79 51.9 52.5 51.8 58.95 59.32 59.72 59.7 59.9 59.6
15/09/2018 08:40:32 51.43 51.59 51.7 51.9 52.5 51.8 59.1 59.27 59.72 59.7 59.9 59.6
15/09/2018 08:40:33 51.2 51.49 51.7 51.9 52.5 51.8 58.86 59.24 59.72 59.6 59.9 59.6
15/09/2018 08:40:34 51.37 51.44 51.7 51.9 52.5 51.8 59.38 59.3 59.72 59.6 59.9 59.6
15/09/2018 08:40:35 51.35 51.39 51.7 51.9 52.5 51.8 58.98 59.24 59.72 59.6 59.9 59.6
15/09/2018 08:40:36 51.32 51.4 51.7 51.9 52.5 51.8 59.04 59.21 59.72 59.6 59.9 59.6
15/09/2018 08:40:37 51.49 51.53 51.7 51.9 52.5 51.8 59.1 59.22 59.72 59.6 59.9 59.6
15/09/2018 08:40:38 51.36 51.47 51.7 51.9 52.5 51.8 59.07 59.13 59.72 59.6 59.9 59.6
15/09/2018 08:40:39 51.56 51.71 51.71 51.9 52.5 51.8 59.4 59.49 59.72 59.6 59.9 59.6
15/09/2018 08:40:40 51.38 51.52 51.71 51.9 52.5 51.8 59.06 59.29 59.72 59.6 59.9 59.6
15/09/2018 08:40:41 51.44 51.56 51.71 51.9 52.5 51.8 59.49 59.53 59.72 59.6 59.9 59.6
15/09/2018 08:40:42 51.33 51.42 51.71 51.9 52.5 51.8 59.16 59.34 59.72 59.6 59.9 59.6
15/09/2018 08:40:43 51.53 51.56 51.71 51.9 52.5 51.8 59.31 59.36 59.72 59.6 59.9 59.6
15/09/2018 08:40:44 51.48 51.56 51.71 51.9 52.4 51.8 58.99 59.4 59.72 59.6 59.9 59.6
15/09/2018 08:40:45 51.04 51.62 51.71 51.9 52.4 51.8 58.86 59.3 59.72 59.6 59.9 59.6
15/09/2018 08:40:46 51.31 51.37 51.71 51.9 52.4 51.8 58.99 59.13 59.72 59.6 59.9 59.6
15/09/2018 08:40:47 51.22 51.4 51.71 51.9 52.4 51.8 59.05 59.32 59.72 59.6 59.9 59.6
15/09/2018 08:40:48 51.62 51.56 51.71 51.9 52.4 51.8 59.46 59.37 59.72 59.6 59.9 59.6
15/09/2018 08:40:49 51.01 51.5 51.71 51.9 52.4 51.8 58.88 59.26 59.72 59.6 59.9 59.6
15/09/2018 08:40:50 51.37 51.44 51.71 51.9 52.4 51.8 59.4 59.37 59.72 59.6 59.9 59.6
15/09/2018 08:40:51 50.94 51.35 51.71 51.9 52.4 51.8 58.89 59.28 59.72 59.6 59.9 59.6
15/09/2018 08:40:52 51.22 51.22 51.71 51.9 52.4 51.8 59.31 59.28 59.72 59.6 59.9 59.6
15/09/2018 08:40:53 51.48 51.42 51.71 51.8 52.4 51.8 59.37 59.42 59.72 59.6 59.9 59.6
15/09/2018 08:40:54 51.35 51.46 51.71 51.8 52.4 51.8 59.25 59.45 59.72 59.6 59.9 59.6
15/09/2018 08:40:55 51.46 51.53 51.71 51.8 52.4 51.8 59.34 59.43 59.72 59.6 59.9 59.6
15/09/2018 08:40:56 50.87 51.52 51.71 51.8 52.4 51.8 59.01 59.51 59.72 59.6 59.9 59.6
15/09/2018 08:40:57 51.5 51.43 51.71 51.8 52.4 51.8 59.32 59.34 59.53 59.6 59.9 59.6
15/09/2018 08:40:58 51.26 51.4 51.71 51.8 52.4 51.8 59.31 59.45 59.53 59.6 59.9 59.6
15/09/2018 08:40:59 51.34 51.41 51.71 51.8 52.4 51.8 58.96 59.27 59.53 59.6 59.9 59.6
15/09/2018 08:41:00 51.45 51.51 51.71 51.8 52.4 51.8 59.08 59.23 59.53 59.6 59.9 59.6
15/09/2018 08:41:01 51.56 51.56 51.71 51.8 52.4 51.8 59.27 59.32 59.53 59.6 59.9 59.6
15/09/2018 08:41:02 50.75 51.46 51.71 51.8 52.4 51.8 59.07 59.19 59.53 59.6 59.9 59.6
15/09/2018 08:41:03 51.31 51.32 51.71 51.8 52.4 51.8 59.14 59.26 59.53 59.6 59.9 59.6
15/09/2018 08:41:04 51.13 51.3 51.71 51.8 52.4 51.8 59.05 59.37 59.53 59.6 59.9 59.6
15/09/2018 08:41:05 51.46 51.43 51.71 51.8 52.4 51.8 59.08 59.31 59.53 59.6 59.9 59.6
15/09/2018 08:41:06 51.31 51.46 51.71 51.8 52.4 51.8 59.21 59.29 59.53 59.6 59.9 59.6
15/09/2018 08:41:07 51.54 51.51 51.71 51.8 52.4 51.8 59.32 59.44 59.53 59.6 59.9 59.6
15/09/2018 08:41:08 51.23 51.41 51.71 51.8 52.4 51.8 59.31 59.35 59.53 59.6 59.9 59.6
15/09/2018 08:41:09 51.01 51.47 51.62 51.8 52.4 51.8 59.45 59.48 59.53 59.5 59.9 59.6
15/09/2018 08:41:10 51.42 51.37 51.62 51.8 52.4 51.8 59.21 59.51 59.53 59.5 59.9 59.6
15/09/2018 08:41:11 51.28 51.47 51.62 51.8 52.4 51.8 59.34 59.61 59.61 59.5 59.9 59.6
15/09/2018 08:41:12 51.54 51.54 51.62 51.8 52.4 51.8 59.35 59.45 59.61 59.5 59.9 59.6
15/09/2018 08:41:13 51.34 51.46 51.62 51.8 52.4 51.8 59.55 59.52 59.61 59.5 59.9 59.6
15/09/2018 08:41:14 51.06 51.4 51.62 51.8 52.4 51.8 58.96 59.5 59.61 59.5 59.9 59.6
15/09/2018 08:41:15 51.01 51.28 51.56 51.8 52.4 51.8 58.72 59.38 59.61 59.5 59.9 59.6
15/09/2018 08:41:16 51.31 51.37 51.56 51.8 52.4 51.8 59.24 59.32 59.61 59.5 59.9 59.6
15/09/2018 08:41:17 51.33 51.36 51.56 51.8 52.4 51.8 59.08 59.28 59.61 59.5 59.9 59.6
15/09/2018 08:41:18 51.34 51.49 51.56 51.8 52.4 51.8 59.17 59.32 59.61 59.5 59.9 59.6
15/09/2018 08:41:19 50.98 51.27 51.56 51.8 52.4 51.8 59.06 59.17 59.61 59.5 59.9 59.6
15/09/2018 08:41:20 51.06 51.14 51.56 51.8 52.4 51.8 59 59.17 59.61 59.5 59.9 59.6
15/09/2018 08:41:21 51.4 51.33 51.56 51.7 52.4 51.8 58.91 59.22 59.61 59.5 59.9 59.6
15/09/2018 08:41:22 50.79 51.32 51.56 51.7 52.4 51.8 58.75 59.26 59.61 59.5 59.9 59.6
15/09/2018 08:41:23 51.11 51.29 51.56 51.7 52.4 51.8 59.23 59.18 59.61 59.5 59.9 59.6
15/09/2018 08:41:24 51.14 51.16 51.56 51.7 52.4 51.8 59.26 59.34 59.61 59.5 59.9 59.6
15/09/2018 08:41:25 51.25 51.31 51.56 51.7 52.4 51.8 59.17 59.32 59.61 59.5 59.9 59.6
15/09/2018 08:41:26 51.5 51.43 51.56 51.7 52.4 51.8 59.04 59.23 59.61 59.5 59.9 59.6
15/09/2018 08:41:27 51.32 51.5 51.56 51.7 52.4 51.8 58.96 59.26 59.61 59.5 59.9 59.6
15/09/2018 08:41:28 50.84 51.36 51.56 51.7 52.4 51.8 58.8 59.15 59.61 59.5 59.9 59.6
15/09/2018 08:41:29 51.22 51.18 51.56 51.7 52.4 51.8 59.28 59.24 59.61 59.5 59.9 59.6
15/09/2018 08:41:30 51.18 51.34 51.56 51.7 52.4 51.8 59.48 59.48 59.61 59.5 59.9 59.6
15/09/2018 08:41:31 51.06 51.18 51.54 51.7 52.4 51.8 58.92 59.3 59.61 59.5 59.9 59.6
15/09/2018 08:41:32 51.11 51.23 51.54 51.7 52.4 51.8 58.95 59.15 59.61 59.5 59.9 59.6
15/09/2018 08:41:33 51.01 51.11 51.54 51.7 52.4 51.8 58.72 59.07 59.61 59.5 59.9 59.6
15/09/2018 08:41:34 51.25 51.22 51.54 51.7 52.4 51.8 59.08 59.2 59.61 59.5 59.9 59.6
15/09/2018 08:41:35 50.93 51.23 51.54 51.7 52.4 51.8 58.97 59.06 59.61 59.5 59.9 59.6
15/09/2018 08:41:36 50.99 51.17 51.54 51.7 52.4 51.8 58.94 59.14 59.61 59.5 59.9 59.6
15/09/2018 08:41:37 51.15 51.14 51.54 51.7 52.4 51.8 58.69 58.99 59.61 59.5 59.9 59.6
15/09/2018 08:41:38 51.32 51.36 51.54 51.7 52.4 51.8 59.17 59.13 59.61 59.5 59.9 59.6
15/09/2018 08:41:39 51.45 51.39 51.54 51.7 52.4 51.8 59.13 59.37 59.61 59.5 59.9 59.6
15/09/2018 08:41:40 50.63 51.41 51.54 51.7 52.4 51.8 58.88 59.23 59.61 59.5 59.9 59.6
15/09/2018 08:41:41 51.17 51.11 51.54 51.7 52.4 51.8 58.71 59.08 59.52 59.4 59.9 59.6
15/09/2018 08:41:42 51.38 51.34 51.5 51.7 52.3 51.8 59.12 59.1 59.52 59.4 59.9 59.6
15/09/2018 08:41:43 51.04 51.39 51.5 51.7 52.3 51.8 58.66 59.09 59.5 59.4 59.9 59.6
15/09/2018 08:41:44 51.31 51.32 51.5 51.7 52.3 51.8 59.04 59.09 59.48 59.4 59.9 59.6
15/09/2018 08:41:45 51.19 51.37 51.5 51.7 52.3 51.8 58.84 59.08 59.48 59.4 59.9 59.6
15/09/2018 08:41:46 51.23 51.32 51.5 51.7 52.3 51.8 59.25 59.18 59.48 59.4 59.9 59.6
15/09/2018 08:41:47 51.12 51.24 51.5 51.6 52.3 51.8 59.23 59.32 59.48 59.4 59.9 59.6
15/09/2018 08:41:48 51.39 51.36 51.5 51.6 52.3 51.8 58.69 59.32 59.48 59.4 59.9 59.6
15/09/2018 08:41:49 50.97 51.38 51.5 51.6 52.3 51.8 58.65 59.08 59.48 59.4 59.9 59.6
15/09/2018 08:41:50 51.01 51.13 51.5 51.6 52.3 51.8 58.63 59.04 59.48 59.4 59.9 59.6
15/09/2018 08:41:51 51.06 51.25 51.5 51.6 52.3 51.8 59.02 59.07 59.48 59.4 59.9 59.6
15/09/2018 08:41:52 51.05 51.15 51.5 51.6 52.3 51.8 58.92 59.15 59.48 59.4 59.9 59.6
15/09/2018 08:41:53 51.06 51.13 51.5 51.6 52.3 51.8 58.8 58.9 59.48 59.4 59.9 59.6
15/09/2018 08:41:54 50.86 51.08 51.5 51.6 52.3 51.8 58.6 58.87 59.48 59.4 59.9 59.6
15/09/2018 08:41:55 50.97 51.07 51.5 51.6 52.3 51.8 58.98 58.96 59.48 59.4 59.9 59.6
15/09/2018 08:41:56 51.12 51.12 51.5 51.6 52.3 51.8 59.04 59.17 59.48 59.4 59.9 59.6
15/09/2018 08:41:57 51.06 51.15 51.41 51.6 52.3 51.8 58.85 59.12 59.48 59.4 59.9 59.6
15/09/2018 08:41:58 51.21 51.21 51.41 51.6 52.3 51.8 59.01 59.07 59.48 59.4 59.9 59.6
15/09/2018 08:41:59 50.9 51.14 51.41 51.6 52.3 51.8 58.61 59.01 59.48 59.4 59.9 59.6
15/09/2018 08:42:00 51.32 51.27 51.41 51.6 52.3 51.8 58.7 58.97 59.37 59.4 59.9 59.6
15/09/2018 08:42:01 50.8 51.3 51.41 51.6 52.3 51.8 58.88 59.01 59.37 59.4 59.9 59.6
15/09/2018 08:42:02 51.22 51.17 51.41 51.6 52.3 51.8 59.09 59.08 59.37 59.4 59.9 59.6
15/09/2018 08:42:03 50.79 51.1 51.41 51.6 52.3 51.8 58.64 58.94 59.37 59.4 59.9 59.6
15/09/2018 08:42:04 51.16 51.15 51.41 51.6 52.3 51.8 59.16 59.14 59.37 59.4 59.9 59.6
15/09/2018 08:42:05 51 51.19 51.41 51.6 52.3 51.8 58.91 59.23 59.37 59.4 59.9 59.6
15/09/2018 08:42:06 50.94 51.11 51.41 51.6 52.3 51.8 58.67 59.05 59.37 59.4 59.9 59.6
15/09/2018 08:42:07 51.21 51.22 51.41 51.6 52.3 51.8 58.98 59.17 59.37 59.4 59.8 59.6
15/09/2018 08:42:08 51.17 51.22 51.41 51.6 52.3 51.8 59.24 59.2 59.37 59.3 59.8 59.6
15/09/2018 08:42:09 50.86 51.19 51.41 51.6 52.3 51.8 59.02 59.32 59.32 59.3 59.8 59.6
15/09/2018 08:42:10 51.02 51.07 51.39 51.6 52.3 51.8 58.98 59.26 59.32 59.3 59.8 59.6
15/09/2018 08:42:11 51.04 51.22 51.39 51.6 52.3 51.8 59.1 59.24 59.32 59.3 59.8 59.6
15/09/2018 08:42:12 51.34 51.29 51.39 51.6 52.3 51.8 59 59.07 59.32 59.3 59.8 59.6
15/09/2018 08:42:13 51.27 51.49 51.49 51.6 52.3 51.8 59.11 59.18 59.32 59.3 59.8 59.6
15/09/2018 08:42:14 50.97 51.18 51.49 51.5 52.3 51.8 58.85 59.1 59.32 59.3 59.8 59.6
15/09/2018 08:42:15 51.33 51.31 51.49 51.5 52.3 51.8 58.9 59.24 59.32 59.3 59.8 59.6
15/09/2018 08:42:16 50.9 51.26 51.49 51.5 52.3 51.8 58.56 59.03 59.32 59.3 59.8 59.6
15/09/2018 08:42:17 50.75 51.09 51.49 51.5 52.3 51.8 59.08 59.02 59.32 59.3 59.8 59.6
15/09/2018 08:42:18 50.87 50.89 51.49 51.5 52.3 51.8 58.44 58.94 59.32 59.3 59.8 59.6
15/09/2018 08:42:19 51.34 51.18 51.49 51.5 52.3 51.8 58.87 59.06 59.32 59.3 59.8 59.6
15/09/2018 08:42:20 51.3 51.31 51.49 51.5 52.3 51.8 59.05 58.95 59.32 59.3 59.8 59.6
15/09/2018 08:42:21 50.96 51.27 51.49 51.5 52.3 51.8 58.88 59.03 59.32 59.3 59.8 59.6
15/09/2018 08:42:22 50.84 51.09 51.49 51.5 52.3 51.8 58.49 58.96 59.32 59.3 59.8 59.6
15/09/2018 08:42:23 50.98 51.05 51.49 51.5 52.3 51.8 59.27 59.15 59.32 59.3 59.8 59.6
15/09/2018 08:42:24 50.9 51.04 51.49 51.5 52.3 51.8 58.88 59.19 59.32 59.3 59.8 59.6
15/09/2018 08:42:25 51.1 51.2 51.49 51.5 52.3 51.8 59.03 59.18 59.32 59.3 59.8 59.6
15/09/2018 08:42:26 51.28 51.33 51.49 51.5 52.3 51.8 59.19 59.22 59.32 59.3 59.8 59.6
15/09/2018 08:42:27 50.7 51.15 51.49 51.5 52.3 51.8 58.41 59.1 59.32 59.3 59.8 59.6
15/09/2018 08:42:28 51.34 51.16 51.49 51.5 52.3 51.8 59.07 59.02 59.32 59.3 59.8 59.6
15/09/2018 08:42:29 50.82 51.19 51.49 51.5 52.3 51.8 58.6 59 59.32 59.3 59.8 59.6
15/09/2018 08:42:30 51.07 51.08 51.49 51.5 52.3 51.8 59.21 59.08 59.32 59.3 59.8 59.6
15/09/2018 08:42:31 51.09 51.12 51.49 51.5 52.3 51.8 58.96 59.2 59.32 59.3 59.8 59.6
15/09/2018 08:42:32 51.15 51.19 51.49 51.5 52.3 51.8 59.02 59.12 59.32 59.3 59.8 59.6
15/09/2018 08:42:33 50.68 51.24 51.49 51.5 52.3 51.8 58.82 59.09 59.32 59.3 59.8 59.6
15/09/2018 08:42:34 50.93 50.97 51.49 51.5 52.2 51.8 58.97 59.03 59.32 59.3 59.8 59.6
15/09/2018 08:42:35 50.57 51.04 51.49 51.5 52.2 51.8 58.6 59.24 59.32 59.2 59.8 59.6
15/09/2018 08:42:36 50.97 50.92 51.49 51.5 52.2 51.8 59.48 59.3 59.32 59.2 59.8 59.6
15/09/2018 08:42:37 51.21 51.11 51.49 51.5 52.2 51.8 59.21 59.31 59.32 59.2 59.8 59.6
15/09/2018 08:42:38 51.12 51.23 51.49 51.5 52.2 51.8 59.1 59.29 59.32 59.2 59.8 59.6
15/09/2018 08:42:39 51 51.24 51.49 51.5 52.2 51.8 58.95 59.2 59.31 59.2 59.8 59.6
15/09/2018 08:42:40 50.59 51.06 51.49 51.5 52.2 51.8 58.76 59.13 59.31 59.2 59.8 59.6
15/09/2018 08:42:41 51.4 51.19 51.49 51.4 52.2 51.8 59.31 59.28 59.31 59.2 59.8 59.6
15/09/2018 08:42:42 50.82 51.16 51.49 51.4 52.2 51.8 58.99 59.34 59.34 59.2 59.8 59.6
15/09/2018 08:42:43 51.31 51.22 51.33 51.4 52.2 51.8 59.23 59.23 59.34 59.2 59.8 59.6
15/09/2018 08:42:44 50.96 51.21 51.33 51.4 52.2 51.8 59.2 59.29 59.34 59.2 59.8 59.6
15/09/2018 08:42:45 50.94 51.08 51.33 51.4 52.2 51.8 58.84 59.14 59.34 59.2 59.8 59.6
15/09/2018 08:42:46 51.13 51.14 51.33 51.4 52.2 51.8 58.88 59.15 59.34 59.2 59.8 59.6
15/09/2018 08:42:47 50.53 51.22 51.33 51.4 52.2 51.8 58.66 59.1 59.34 59.2 59.8 59.6
15/09/2018 08:42:48 51.19 51.07 51.33 51.4 52.2 51.8 59.16 59.02 59.34 59.2 59.8 59.6
15/09/2018 08:42:49 51.11 51.21 51.33 51.4 52.2 51.8 59.25 59.22 59.34 59.2 59.8 59.6
15/09/2018 08:42:50 50.75 51.17 51.33 51.4 52.2 51.8 58.93 59.26 59.34 59.2 59.8 59.6
15/09/2018 08:42:51 50.62 50.88 51.33 51.4 52.2 51.8 58.89 59.11 59.34 59.2 59.8 59.6
15/09/2018 08:42:52 50.97 51.01 51.33 51.4 52.2 51.8 58.89 59.34 59.34 59.2 59.8 59.6
15/09/2018 08:42:53 50.99 50.98 51.33 51.4 52.2 51.8 59.34 59.24 59.34 59.2 59.8 59.6
15/09/2018 08:42:54 50.87 51 51.33 51.4 52.2 51.8 59.08 59.29 59.34 59.2 59.8 59.6
15/09/2018 08:42:55 50.91 51 51.33 51.4 52.2 51.8 59.2 59.31 59.34 59.2 59.8 59.6
15/09/2018 08:42:56 50.85 51.01 51.24 51.4 52.2 51.8 58.88 59.35 59.35 59.2 59.8 59.6
15/09/2018 08:42:57 50.88 51.01 51.24 51.4 52.2 51.8 59.45 59.31 59.35 59.2 59.8 59.6
15/09/2018 08:42:58 51.14 51.24 51.24 51.4 52.2 51.8 59.09 59.31 59.35 59.2 59.8 59.6
15/09/2018 08:42:59 50.61 50.99 51.24 51.4 52.2 51.8 58.86 59.18 59.35 59.2 59.8 59.6
15/09/2018 08:43:00 50.83 50.96 51.24 51.4 52.2 51.8 59.23 59.21 59.35 59.2 59.8 59.6
15/09/2018 08:43:01 50.26 50.89 51.24 51.4 52.2 51.8 58.46 59.29 59.35 59.2 59.8 59.6
15/09/2018 08:43:02 50.92 50.78 51.24 51.4 52.2 51.8 59.02 59.13 59.35 59.2 59.8 59.6
15/09/2018 08:43:03 50.63 50.83 51.24 51.4 52.2 51.8 58.94 59.02 59.35 59.2 59.8 59.6
15/09/2018 08:43:04 50.82 50.83 51.24 51.4 52.2 51.8 59.01 59.14 59.35 59.2 59.8 59.6
15/09/2018 08:43:05 50.47 50.98 51.24 51.4 52.2 51.8 58.81 59.05 59.35 59.2 59.8 59.6
15/09/2018 08:43:06 50.56 50.61 51.24 51.4 52.2 51.8 58.96 58.98 59.35 59.2 59.8 59.6
15/09/2018 08:43:07 50.96 50.87 51.24 51.4 52.2 51.8 59.29 59.25 59.35 59.2 59.8 59.5
15/09/2018 08:43:08 50.41 50.79 51.24 51.3 52.2 51.8 59.09 59.28 59.35 59.2 59.8 59.5
15/09/2018 08:43:09 50.52 50.6 51.24 51.3 52.2 51.8 59.26 59.29 59.35 59.2 59.8 59.5
15/09/2018 08:43:10 50.97 50.91 51.24 51.3 52.2 51.8 59.29 59.44 59.44 59.2 59.8 59.5
15/09/2018 08:43:11 50.96 50.98 51.24 51.3 52.2 51.8 59.21 59.34 59.44 59.2 59.8 59.5
15/09/2018 08:43:12 50.92 51.08 51.24 51.3 52.2 51.8 59.17 59.38 59.44 59.2 59.8 59.5
15/09/2018 08:43:13 50.63 51.01 51.24 51.3 52.2 51.8 59.39 59.52 59.52 59.2 59.8 59.5
15/09/2018 08:43:14 51.14 51.08 51.24 51.3 52.2 51.8 59.38 59.63 59.63 59.2 59.8 59.5
15/09/2018 08:43:15 50.89 50.98 51.24 51.3 52.2 51.8 59.41 59.4 59.63 59.2 59.8 59.5
15/09/2018 08:43:16 50.63 50.99 51.24 51.3 52.2 51.8 59.37 59.53 59.63 59.2 59.8 59.5
15/09/2018 08:43:17 50.94 50.97 51.24 51.3 52.2 51.8 59.24 59.51 59.63 59.2 59.8 59.5
15/09/2018 08:43:18 50.81 50.91 51.24 51.3 52.2 51.8 59.62 59.55 59.63 59.2 59.8 59.5
15/09/2018 08:43:19 51.06 51.01 51.24 51.3 52.2 51.8 59.37 59.61 59.63 59.2 59.8 59.5
15/09/2018 08:43:20 51.29 51.24 51.24 51.3 52.2 51.8 59.75 59.79 59.79 59.2 59.8 59.5
15/09/2018 08:43:21 51.13 51.19 51.24 51.3 52.1 51.8 59.52 59.89 59.89 59.2 59.8 59.5
15/09/2018 08:43:22 51.07 51.24 51.24 51.3 52.1 51.8 59.41 59.61 59.89 59.2 59.8 59.5
15/09/2018 08:43:23 51.08 51.16 51.24 51.3 52.1 51.8 59.74 59.7 59.89 59.2 59.8 59.5
15/09/2018 08:43:24 50.84 51.21 51.24 51.3 52.1 51.8 59.22 59.68 59.89 59.2 59.8 59.5
15/09/2018 08:43:25 50.89 51.08 51.24 51.3 52.1 51.8 59.58 59.56 59.89 59.2 59.8 59.5
15/09/2018 08:43:26 50.91 51.09 51.24 51.3 52.1 51.8 59.24 59.67 59.89 59.2 59.8 59.5
15/09/2018 08:43:27 50.98 50.98 51.24 51.3 52.1 51.8 59.21 59.4 59.89 59.2 59.8 59.5
15/09/2018 08:43:28 51.62 51.5 51.5 51.3 52.1 51.8 59.79 59.71 59.89 59.2 59.8 59.5
15/09/2018 08:43:29 50.92 51.37 51.5 51.3 52.1 51.8 59.39 59.63 59.89 59.2 59.8 59.5
15/09/2018 08:43:30 51.36 51.32 51.5 51.3 52.1 51.8 59.7 59.79 59.89 59.2 59.8 59.5
15/09/2018 08:43:31 51.21 51.41 51.5 51.3 52.1 51.8 59.58 59.65 59.89 59.2 59.8 59.5
15/09/2018 08:43:32 51.01 51.29 51.5 51.3 52.1 51.8 59.44 59.64 59.89 59.2 59.8 59.5
15/09/2018 08:43:33 50.98 51.27 51.5 51.3 52.1 51.8 59.31 59.64 59.89 59.2 59.8 59.5
15/09/2018 08:43:34 51.36 51.27 51.5 51.3 52.1 51.8 59.67 59.67 59.89 59.2 59.8 59.5
15/09/2018 08:43:35 51.03 51.24 51.5 51.3 52.1 51.8 59.54 59.69 59.89 59.2 59.8 59.5
15/09/2018 08:43:36 51.39 51.34 51.5 51.3 52.1 51.8 59.65 59.68 59.89 59.2 59.8 59.5
15/09/2018 08:43:37 50.67 51.34 51.5 51.3 52.1 51.8 59.1 59.69 59.89 59.2 59.8 59.5
15/09/2018 08:43:38 51.48 51.33 51.5 51.3 52.1 51.8 59.53 59.61 59.89 59.2 59.8 59.5
15/09/2018 08:43:39 50.84 51.29 51.5 51.3 52.1 51.8 59.71 59.81 59.89 59.2 59.8 59.5
15/09/2018 08:43:40 51.44 51.31 51.5 51.3 52.1 51.8 59.6 59.59 59.89 59.2 59.8 59.5
15/09/2018 08:43:41 51.11 51.33 51.5 51.3 52.1 51.8 59.21 59.6 59.89 59.2 59.8 59.5
15/09/2018 08:43:42 51.32 51.32 51.5 51.3 52.1 51.8 59.76 59.7 59.89 59.2 59.8 59.5
15/09/2018 08:43:43 51.18 51.3 51.5 51.3 52.1 51.8 59.58 59.76 59.89 59.2 59.8 59.5
15/09/2018 08:43:44 51.52 51.48 51.5 51.3 52.1 51.8 59.78 59.88 59.89 59.2 59.8 59.5
15/09/2018 08:43:45 50.94 51.46 51.5 51.3 52.1 51.8 59.62 59.74 59.89 59.2 59.8 59.5
15/09/2018 08:43:46 51.24 51.3 51.5 51.3 52.1 51.8 59.57 59.73 59.89 59.2 59.8 59.5
15/09/2018 08:43:47 51.31 51.3 51.5 51.3 52.1 51.8 59.45 59.72 59.89 59.2 59.8 59.5
15/09/2018 08:43:48 51.08 51.37 51.5 51.3 52.1 51.8 59.45 59.71 59.89 59.2 59.8 59.5
15/09/2018 08:43:49 51.04 51.16 51.5 51.3 52.1 51.8 59.36 59.6 59.89 59.2 59.8 59.5
15/09/2018 08:43:50 51.52 51.42 51.5 51.3 52.1 51.8 59.88 59.83 59.89 59.2 59.8 59.5
15/09/2018 08:43:51 51.06 51.38 51.5 51.3 52.1 51.8 59.32 59.8 59.88 59.2 59.8 59.5
15/09/2018 08:43:52 51.16 51.34 51.5 51.3 52.1 51.8 59.29 59.72 59.88 59.2 59.8 59.5
15/09/2018 08:43:53 51.15 51.23 51.5 51.3 52.1 51.8 59.4 59.51 59.88 59.2 59.8 59.5
15/09/2018 08:43:54 51.49 51.49 51.5 51.3 52.1 51.8 59.87 59.89 59.89 59.2 59.8 59.5
15/09/2018 08:43:55 51.07 51.35 51.5 51.2 52.1 51.8 59.6 59.72 59.89 59.2 59.8 59.5
15/09/2018 08:43:56 51.5 51.47 51.5 51.2 52.1 51.8 59.6 59.79 59.89 59.2 59.8 59.5
15/09/2018 08:43:57 50.77 51.51 51.51 51.2 52.1 51.8 59.26 59.81 59.89 59.2 59.8 59.5
15/09/2018 08:43:58 51.58 51.47 51.51 51.2 52.1 51.8 60.13 59.94 59.94 59.2 59.8 59.6
15/09/2018 08:43:59 50.96 51.42 51.51 51.2 52.1 51.8 59.48 59.79 59.94 59.2 59.8 59.6
15/09/2018 08:44:00 51.48 51.41 51.51 51.2 52.1 51.8 60.05 59.99 59.99 59.2 59.8 59.6
15/09/2018 08:44:01 50.8 51.45 51.51 51.2 52.1 51.8 59.05 60.04 60.04 59.2 59.8 59.6
15/09/2018 08:44:02 50.67 51.03 51.51 51.2 52.1 51.8 59.46 59.66 60.04 59.2 59.8 59.6
15/09/2018 08:44:03 50.74 51.04 51.51 51.2 52.1 51.8 59.24 59.69 60.04 59.2 59.8 59.6
15/09/2018 08:44:04 50.55 50.67 51.51 51.2 52.1 51.8 59.32 59.36 60.04 59.2 59.8 59.6
15/09/2018 08:44:05 50.85 50.82 51.51 51.2 52.1 51.8 59.47 59.46 60.04 59.2 59.8 59.6
15/09/2018 08:44:06 50.87 50.97 51.51 51.2 52.1 51.8 59.16 59.48 60.04 59.2 59.8 59.6
15/09/2018 08:44:07 50.66 50.79 51.51 51.2 52.1 51.8 58.99 59.3 60.04 59.2 59.8 59.6
15/09/2018 08:44:08 51.24 51.07 51.51 51.2 52.1 51.8 59.59 59.46 60.04 59.2 59.8 59.6
15/09/2018 08:44:09 51.24 51.31 51.51 51.2 52.1 51.8 59.75 59.82 60.04 59.2 59.8 59.6
15/09/2018 08:44:10 50.57 51.1 51.51 51.2 52.1 51.8 59.23 59.55 60.04 59.2 59.8 59.6
15/09/2018 08:44:11 51.09 51.02 51.51 51.2 52.1 51.8 59.17 59.43 60.04 59.2 59.8 59.6
15/09/2018 08:44:12 50.98 51.1 51.51 51.2 52.1 51.8 59.12 59.35 60.04 59.2 59.8 59.6
15/09/2018 08:44:13 50.44 50.96 51.51 51.2 52.1 51.8 59.21 59.38 60.04 59.2 59.8 59.6
15/09/2018 08:44:14 50.6 50.74 51.51 51.2 52.1 51.8 59.29 59.4 60.04 59.2 59.8 59.5
15/09/2018 08:44:15 51.01 50.93 51.51 51.2 52.1 51.8 59.56 59.57 60.04 59.2 59.8 59.6
15/09/2018 08:44:16 50.8 50.94 51.51 51.2 52.1 51.8 59.07 59.6 60.04 59.2 59.8 59.5
15/09/2018 08:44:17 50.83 51.03 51.51 51.2 52.1 51.8 59.02 59.52 60.04 59.2 59.8 59.5
15/09/2018 08:44:18 51.02 51.02 51.51 51.2 52.1 51.8 59.59 59.47 60.04 59.2 59.8 59.5
15/09/2018 08:44:19 51.51 51.37 51.51 51.2 52.1 51.8 59.88 59.78 60.04 59.2 59.8 59.6
15/09/2018 08:44:20 51.07 51.34 51.51 51.2 52.1 51.8 59.44 59.71 60.04 59.2 59.8 59.6
15/09/2018 08:44:21 50.75 51.16 51.51 51.2 52.1 51.8 59.07 59.63 60.04 59.2 59.8 59.6
15/09/2018 08:44:22 51.06 51.07 51.51 51.2 52.1 51.8 59.62 59.6 60.04 59.2 59.8 59.6
15/09/2018 08:44:23 51.43 51.33 51.51 51.2 52.1 51.8 60.18 60.05 60.05 59.2 59.8 59.6
15/09/2018 08:44:24 50.95 51.39 51.51 51.2 52.1 51.8 59.46 59.94 60.05 59.2 59.8 59.6
15/09/2018 08:44:25 50.45 51.06 51.51 51.2 52.1 51.8 59.02 59.68 60.05 59.2 59.8 59.6
15/09/2018 08:44:26 51.23 51.21 51.51 51.2 52.1 51.8 59.36 59.68 60.05 59.2 59.8 59.6
15/09/2018 08:44:27 50.98 51.02 51.47 51.2 52.1 51.8 59.29 59.38 60.05 59.2 59.8 59.6
15/09/2018 08:44:28 51.34 51.37 51.45 51.2 52.1 51.8 60 59.77 60.05 59.2 59.8 59.6
15/09/2018 08:44:29 50.74 51.17 51.45 51.2 52.1 51.8 59.33 59.7 60.05 59.2 59.8 59.6
15/09/2018 08:44:30 51.42 51.33 51.45 51.2 52.1 51.8 59.94 59.83 60.05 59.2 59.8 59.6
15/09/2018 08:44:31 50.62 51.23 51.39 51.2 52.1 51.8 59.38 59.87 60.05 59.2 59.8 59.6
15/09/2018 08:44:32 51.43 51.24 51.39 51.2 52.1 51.8 59.92 59.94 60.05 59.2 59.8 59.6
15/09/2018 08:44:33 51.23 51.31 51.39 51.2 52.1 51.8 59.68 59.76 60.05 59.2 59.8 59.6
15/09/2018 08:44:34 51.64 51.54 51.54 51.2 52.1 51.8 59.96 59.98 60.05 59.2 59.8 59.6
15/09/2018 08:44:35 51.08 51.6 51.6 51.2 52.1 51.8 59.6 59.97 60.05 59.2 59.8 59.6
15/09/2018 08:44:36 51.58 51.51 51.6 51.2 52.1 51.8 59.98 60.01 60.05 59.2 59.8 59.6
15/09/2018 08:44:37 50.56 51.48 51.6 51.2 52.1 51.8 59.23 59.88 60.05 59.2 59.8 59.6
15/09/2018 08:44:38 50.74 50.96 51.6 51.2 52.1 51.8 59.56 59.64 60.05 59.2 59.8 59.6
15/09/2018 08:44:39 50.86 51.01 51.6 51.2 52.1 51.8 58.87 59.63 60.05 59.2 59.8 59.6
15/09/2018 08:44:40 50.69 50.87 51.6 51.2 52 51.8 59.26 59.32 60.05 59.2 59.8 59.6
15/09/2018 08:44:41 50.64 50.98 51.6 51.1 52 51.8 59.28 59.59 60.05 59.2 59.8 59.6
15/09/2018 08:44:42 51.21 51.09 51.6 51.1 52 51.8 59.95 59.78 60.05 59.2 59.8 59.6
15/09/2018 08:44:43 51.06 51.3 51.6 51.1 52 51.8 59.46 59.84 60.05 59.2 59.8 59.6
15/09/2018 08:44:44 51.37 51.39 51.6 51.1 52 51.8 59.48 59.67 60.05 59.2 59.8 59.6
15/09/2018 08:44:45 50.98 51.38 51.6 51.1 52 51.8 59.41 59.7 60.05 59.2 59.8 59.6
15/09/2018 08:44:46 51.42 51.35 51.6 51.1 52 51.8 59.93 59.88 60.05 59.2 59.8 59.6
15/09/2018 08:44:47 51.28 51.45 51.6 51.1 52 51.8 59.59 59.81 60.05 59.2 59.8 59.6
15/09/2018 08:44:48 51.22 51.29 51.6 51.1 52 51.8 59.41 59.69 60.05 59.2 59.7 59.6
15/09/2018 08:44:49 51.3 51.36 51.6 51.1 52 51.8 59.65 59.77 60.05 59.2 59.7 59.6
15/09/2018 08:44:50 51.14 51.32 51.6 51.1 52 51.8 59.72 59.92 60.05 59.2 59.7 59.6
15/09/2018 08:44:51 51.16 51.3 51.6 51.1 52 51.8 59.51 59.67 60.05 59.2 59.7 59.6
15/09/2018 08:44:52 51.66 51.54 51.6 51.1 52 51.8 60.02 59.92 60.05 59.2 59.7 59.6
15/09/2018 08:44:53 51.1 51.52 51.6 51.1 52 51.8 59.37 59.9 60.01 59.2 59.7 59.6
15/09/2018 08:44:54 50.89 51.37 51.6 51.1 52 51.8 59.38 59.72 60.01 59.2 59.7 59.6
15/09/2018 08:44:55 51.32 51.31 51.6 51.1 52 51.8 59.54 59.72 60.01 59.2 59.7 59.6
15/09/2018 08:44:56 51.12 51.31 51.6 51.1 52 51.8 59.61 59.67 60.01 59.2 59.7 59.6
15/09/2018 08:44:57 51.18 51.3 51.6 51.1 52 51.8 59.83 59.83 60.01 59.2 59.7 59.6
15/09/2018 08:44:58 50.97 51.19 51.6 51.1 52 51.8 59.3 59.7 60.01 59.2 59.7 59.6
15/09/2018 08:44:59 51.15 51.18 51.6 51.1 52 51.8 59.49 59.58 60.01 59.2 59.7 59.6
15/09/2018 08:45:00 51.1 51.2 51.6 51.1 52 51.8 59.64 59.66 60.01 59.2 59.7 59.6
15/09/2018 08:45:01 51.28 51.35 51.6 51.1 52 51.8 59.8 59.84 60.01 59.2 59.7 59.6
15/09/2018 08:45:02 51.44 51.38 51.6 51.1 52 51.8 59.89 59.99 60.01 59.2 59.7 59.6
15/09/2018 08:45:03 51.06 51.44 51.6 51.1 52 51.8 59.95 60.16 60.16 59.2 59.7 59.6
15/09/2018 08:45:04 51.49 51.49 51.6 51.1 52 51.8 60.09 60.03 60.16 59.2 59.7 59.6
15/09/2018 08:45:05 51.53 51.53 51.54 51.1 52 51.8 59.48 60.04 60.16 59.2 59.7 59.6
15/09/2018 08:45:06 51.42 51.5 51.54 51.1 52 51.8 59.88 59.89 60.16 59.2 59.7 59.6
15/09/2018 08:45:07 51.46 51.63 51.63 51.1 52 51.8 59.79 59.92 60.16 59.2 59.7 59.6
15/09/2018 08:45:08 51.3 51.51 51.63 51.1 52 51.8 59.81 59.92 60.16 59.2 59.7 59.6
15/09/2018 08:45:09 51.01 51.38 51.63 51.1 52 51.8 59.55 59.81 60.16 59.2 59.7 59.6
15/09/2018 08:45:10 51.43 51.5 51.63 51.1 52 51.8 59.63 59.72 60.16 59.2 59.7 59.6
15/09/2018 08:45:11 51.66 51.62 51.63 51.1 51.9 51.8 59.94 59.95 60.16 59.3 59.7 59.6
15/09/2018 08:45:12 51.29 51.55 51.63 51.1 51.9 51.8 59.8 59.92 60.16 59.3 59.7 59.6
15/09/2018 08:45:13 51.59 51.59 51.63 51.1 51.9 51.8 59.85 59.88 60.16 59.3 59.7 59.6
15/09/2018 08:45:14 51.47 51.52 51.63 51.1 51.9 51.8 59.6 59.93 60.16 59.3 59.7 59.6
15/09/2018 08:45:15 51.5 51.56 51.63 51.1 51.9 51.8 60.05 60.06 60.16 59.3 59.7 59.6
15/09/2018 08:45:16 51.57 51.68 51.68 51.1 51.9 51.8 59.98 60.04 60.16 59.3 59.7 59.6
15/09/2018 08:45:17 51.37 51.58 51.68 51.1 51.9 51.8 59.86 60 60.16 59.3 59.7 59.6
15/09/2018 08:45:18 51.13 51.49 51.68 51.1 51.9 51.8 59.33 59.98 60.16 59.3 59.7 59.6
15/09/2018 08:45:19 51.29 51.44 51.68 51.1 51.9 51.8 59.62 59.84 60.16 59.3 59.7 59.6
15/09/2018 08:45:20 51.1 51.28 51.68 51.1 51.9 51.8 59.44 59.63 60.16 59.3 59.7 59.6
15/09/2018 08:45:21 51.12 51.32 51.68 51.1 51.9 51.8 59.58 59.6 60.16 59.3 59.7 59.6
15/09/2018 08:45:22 50.91 51.13 51.68 51.1 51.9 51.8 59.41 59.58 60.16 59.3 59.7 59.6
15/09/2018 08:45:23 51.26 51.21 51.68 51.1 51.9 51.8 59.8 59.79 60.16 59.3 59.7 59.6
15/09/2018 08:45:24 51.34 51.35 51.68 51.1 51.9 51.8 59.56 59.7 60.16 59.3 59.7 59.6
15/09/2018 08:45:25 51.36 51.46 51.68 51.1 51.9 51.8 59.48 59.73 60.16 59.3 59.7 59.6
15/09/2018 08:45:26 51.56 51.53 51.68 51.1 51.9 51.8 59.87 59.83 60.16 59.3 59.7 59.6
15/09/2018 08:45:27 51.32 51.54 51.68 51.1 51.9 51.8 59.61 59.8 60.16 59.3 59.7 59.6
15/09/2018 08:45:28 51.49 51.48 51.68 51.1 51.9 51.8 59.82 59.83 60.16 59.3 59.7 59.6
15/09/2018 08:45:29 51.28 51.43 51.68 51.1 51.9 51.8 59.45 59.76 60.16 59.3 59.7 59.6
15/09/2018 08:45:30 51.28 51.45 51.68 51.1 51.9 51.8 59.49 59.79 60.16 59.3 59.7 59.6
15/09/2018 08:45:31 51.47 51.53 51.68 51.1 51.9 51.8 60.16 60.02 60.16 59.3 59.7 59.6
15/09/2018 08:45:32 51.28 51.42 51.68 51.1 51.9 51.8 59.66 59.9 60.16 59.3 59.7 59.6
15/09/2018 08:45:33 51.45 51.48 51.68 51.1 51.9 51.8 59.46 59.93 60.06 59.3 59.7 59.6
15/09/2018 08:45:34 51.32 51.42 51.68 51.1 51.9 51.8 59.75 59.76 60.06 59.3 59.7 59.6
15/09/2018 08:45:35 51.35 51.47 51.68 51.1 51.9 51.8 59.74 59.89 60.06 59.3 59.7 59.6
15/09/2018 08:45:36 51.68 51.6 51.68 51.1 51.9 51.8 59.74 59.8 60.06 59.3 59.7 59.6
15/09/2018 08:45:37 51.43 51.69 51.69 51.1 51.9 51.8 59.88 60.06 60.06 59.3 59.7 59.6
15/09/2018 08:45:38 51.64 51.64 51.69 51.1 51.9 51.8 59.92 60 60.06 59.3 59.7 59.6
15/09/2018 08:45:39 51.32 51.66 51.69 51.1 51.9 51.8 59.79 59.86 60.06 59.3 59.7 59.6
15/09/2018 08:45:40 51.48 51.57 51.69 51.1 51.9 51.8 59.76 59.95 60.06 59.3 59.7 59.6
15/09/2018 08:45:41 51.26 51.47 51.69 51.1 51.9 51.8 59.51 59.93 60.06 59.3 59.7 59.6
15/09/2018 08:45:42 51.5 51.53 51.69 51.1 51.9 51.8 59.97 59.86 60.06 59.3 59.7 59.6
15/09/2018 08:45:43 51.35 51.47 51.69 51.1 51.9 51.8 59.71 59.87 60.06 59.3 59.7 59.6
15/09/2018 08:45:44 51.49 51.56 51.69 51.1 51.9 51.8 59.94 60.07 60.07 59.3 59.7 59.6
15/09/2018 08:45:45 51.51 51.62 51.69 51.1 51.9 51.8 60.17 60.19 60.19 59.3 59.7 59.6
15/09/2018 08:45:46 50.92 51.46 51.69 51.1 51.8 51.8 59.5 60.04 60.19 59.3 59.7 59.6
15/09/2018 08:45:47 51.33 51.34 51.69 51.1 51.8 51.8 59.63 59.87 60.19 59.3 59.7 59.6
15/09/2018 08:45:48 51.44 51.45 51.69 51.1 51.8 51.8 59.77 59.91 60.19 59.3 59.7 59.6
15/09/2018 08:45:49 51.48 51.58 51.69 51.1 51.8 51.8 59.84 59.99 60.19 59.3 59.7 59.6
15/09/2018 08:45:50 50.86 51.4 51.69 51.1 51.8 51.8 59.7 59.88 60.19 59.3 59.7 59.6
15/09/2018 08:45:51 51.63 51.49 51.69 51.1 51.8 51.8 59.77 59.9 60.19 59.3 59.7 59.6
15/09/2018 08:45:52 51.41 51.5 51.69 51.1 51.8 51.8 59.84 59.96 60.19 59.3 59.7 59.6
15/09/2018 08:45:53 51.19 51.5 51.69 51.1 51.8 51.8 59.8 59.92 60.19 59.3 59.7 59.6
15/09/2018 08:45:54 51.51 51.48 51.69 51.1 51.8 51.8 59.66 59.85 60.19 59.3 59.7 59.6
15/09/2018 08:45:55 51.42 51.64 51.69 51.1 51.8 51.8 59.88 60.1 60.19 59.3 59.7 59.6
15/09/2018 08:45:56 51.28 51.41 51.69 51.1 51.8 51.8 59.73 59.87 60.19 59.3 59.7 59.6
15/09/2018 08:45:57 51.27 51.48 51.69 51.1 51.8 51.8 59.76 59.92 60.19 59.3 59.7 59.6
15/09/2018 08:45:58 51.24 51.36 51.69 51.1 51.8 51.8 59.81 59.88 60.19 59.3 59.6 59.6
15/09/2018 08:45:59 51.3 51.39 51.69 51.1 51.8 51.8 59.55 59.87 60.19 59.3 59.6 59.6
15/09/2018 08:46:00 51.66 51.57 51.69 51.1 51.8 51.8 60.13 60.13 60.19 59.3 59.6 59.6
15/09/2018 08:46:01 51.39 51.69 51.69 51.1 51.8 51.8 60.05 60.12 60.19 59.4 59.6 59.6
15/09/2018 08:46:02 51.01 51.4 51.69 51.1 51.8 51.8 59.27 60.07 60.19 59.4 59.6 59.6
15/09/2018 08:46:03 51.54 51.5 51.69 51.1 51.8 51.8 60.36 60.17 60.19 59.4 59.6 59.6
15/09/2018 08:46:04 50.96 51.43 51.69 51.1 51.8 51.8 59.18 60.07 60.19 59.4 59.6 59.6
15/09/2018 08:46:05 51.6 51.5 51.69 51.1 51.8 51.8 60.48 60.26 60.26 59.4 59.6 59.6
15/09/2018 08:46:06 51.02 51.38 51.69 51.1 51.8 51.8 59.21 60.14 60.26 59.4 59.6 59.6
15/09/2018 08:46:07 51.44 51.43 51.69 51.1 51.8 51.8 60.15 60.07 60.26 59.4 59.6 59.6
15/09/2018 08:46:08 50.76 51.31 51.69 51.1 51.8 51.8 58.99 59.96 60.26 59.4 59.6 59.6
15/09/2018 08:46:09 51.31 51.31 51.69 51.1 51.8 51.8 60.58 60.25 60.26 59.4 59.6 59.6
15/09/2018 08:46:10 50.62 51.26 51.69 51.1 51.8 51.8 59.19 60.26 60.26 59.4 59.6 59.6
15/09/2018 08:46:11 51.54 51.36 51.69 51.1 51.8 51.8 60.07 60 60.26 59.4 59.6 59.6
15/09/2018 08:46:12 50.87 51.3 51.69 51.1 51.8 51.8 59.34 60.05 60.26 59.4 59.6 59.6
15/09/2018 08:46:13 51.55 51.43 51.69 51.1 51.8 51.8 59.98 59.89 60.26 59.4 59.6 59.6
15/09/2018 08:46:14 50.78 51.5 51.69 51.1 51.8 51.8 59.49 60.04 60.26 59.4 59.6 59.6
15/09/2018 08:46:15 51.01 51.17 51.69 51.1 51.8 51.8 59.51 59.66 60.26 59.4 59.6 59.6
15/09/2018 08:46:16 50.57 51.11 51.69 51.1 51.8 51.8 59.09 59.64 60.26 59.4 59.6 59.6
15/09/2018 08:46:17 50.17 50.65 51.69 51.1 51.8 51.8 58.8 59.2 60.26 59.4 59.6 59.6
15/09/2018 08:46:18 50.71 50.81 51.69 51.1 51.8 51.8 59.57 59.46 60.26 59.4 59.6 59.6
15/09/2018 08:46:19 50.47 50.63 51.69 51.1 51.8 51.8 58.93 59.31 60.26 59.4 59.6 59.6
15/09/2018 08:46:20 50.75 50.89 51.69 51.1 51.8 51.8 59.21 59.32 60.26 59.4 59.6 59.6
15/09/2018 08:46:21 50.18 50.63 51.69 51.1 51.8 51.8 58.96 59.3 60.26 59.4 59.6 59.6
15/09/2018 08:46:22 50.7 50.68 51.69 51.1 51.8 51.8 59.21 59.21 60.26 59.4 59.6 59.6
15/09/2018 08:46:23 50.81 50.76 51.69 51.1 51.8 51.8 59.34 59.35 60.26 59.4 59.6 59.6
15/09/2018 08:46:24 50.71 50.93 51.69 51.1 51.8 51.8 59.31 59.52 60.26 59.4 59.6 59.6
15/09/2018 08:46:25 50.5 50.66 51.69 51.1 51.8 51.8 58.86 59.25 60.26 59.4 59.6 59.6
15/09/2018 08:46:26 50.88 50.94 51.69 51.1 51.8 51.8 59.09 59.33 60.26 59.4 59.6 59.6
15/09/2018 08:46:27 50.13 50.7 51.69 51.1 51.7 51.8 58.8 59.03 60.26 59.4 59.6 59.6
15/09/2018 08:46:28 50.35 50.43 51.69 51.1 51.7 51.8 59.22 59.12 60.26 59.4 59.6 59.6
15/09/2018 08:46:29 51.06 50.86 51.69 51.1 51.7 51.8 59.69 59.51 60.26 59.4 59.6 59.6
15/09/2018 08:46:30 50.66 50.81 51.69 51.1 51.7 51.8 59.38 59.55 60.26 59.4 59.6 59.6
15/09/2018 08:46:31 50.98 50.92 51.5 51.1 51.7 51.8 59.34 59.52 60.26 59.4 59.6 59.6
15/09/2018 08:46:32 50.61 51.04 51.5 51.1 51.7 51.8 59.21 59.44 60.26 59.4 59.6 59.6
15/09/2018 08:46:33 50.83 50.87 51.5 51.1 51.7 51.8 59.39 59.41 60.26 59.4 59.6 59.6
15/09/2018 08:46:34 50.1 50.84 51.5 51.1 51.7 51.8 58.42 59.39 60.26 59.4 59.6 59.6
15/09/2018 08:46:35 50.54 50.56 51.5 51.1 51.7 51.8 58.91 58.97 60.26 59.4 59.6 59.6
15/09/2018 08:46:36 50.36 50.53 51.5 51.1 51.7 51.8 58.69 59.02 60.26 59.4 59.6 59.6
15/09/2018 08:46:37 50.25 50.45 51.5 51.1 51.7 51.8 58.81 58.88 60.26 59.4 59.6 59.6
15/09/2018 08:46:38 50.5 50.53 51.5 51.1 51.7 51.8 59.1 59.03 60.26 59.4 59.6 59.6
15/09/2018 08:46:39 50.9 50.83 51.5 51.1 51.7 51.8 59.24 59.25 60.26 59.4 59.6 59.6
15/09/2018 08:46:40 50.4 50.79 51.5 51.1 51.7 51.8 58.83 59.18 60.05 59.4 59.6 59.6
15/09/2018 08:46:41 51.09 50.95 51.5 51.1 51.7 51.8 59.63 59.49 60.05 59.4 59.6 59.6
15/09/2018 08:46:42 50.3 50.97 51.5 51.1 51.7 51.8 58.97 59.5 60.04 59.4 59.6 59.6
15/09/2018 08:46:43 50.31 50.51 51.5 51.1 51.7 51.8 58.67 59.19 60.04 59.4 59.6 59.6
15/09/2018 08:46:44 50.69 50.72 51.17 51.1 51.7 51.8 58.98 59.05 59.66 59.4 59.6 59.6
15/09/2018 08:46:45 50.43 50.72 51.11 51.1 51.7 51.8 58.8 59.19 59.64 59.4 59.6 59.6
15/09/2018 08:46:46 50.85 50.71 51.04 51.1 51.7 51.8 59.22 59.15 59.55 59.4 59.6 59.6
15/09/2018 08:46:47 51.14 50.99 51.04 51.1 51.7 51.8 59.56 59.43 59.55 59.4 59.6 59.6
15/09/2018 08:46:48 50.48 51.04 51.04 51.1 51.7 51.8 59.36 59.62 59.62 59.4 59.6 59.6
15/09/2018 08:46:49 50.49 50.64 51.04 51.1 51.7 51.8 59.19 59.31 59.62 59.4 59.6 59.6
15/09/2018 08:46:50 50.49 50.9 51.04 51.1 51.7 51.8 59.18 59.55 59.62 59.4 59.6 59.6
15/09/2018 08:46:51 50.68 50.72 51.04 51.1 51.7 51.8 59.18 59.25 59.62 59.4 59.6 59.6
15/09/2018 08:46:52 50.49 50.82 51.04 51.1 51.7 51.8 58.86 59.29 59.62 59.4 59.6 59.6
15/09/2018 08:46:53 50.69 50.72 51.04 51.1 51.7 51.8 59.22 59.17 59.62 59.4 59.6 59.6
15/09/2018 08:46:54 50.45 50.82 51.04 51.1 51.7 51.8 58.96 59.41 59.62 59.4 59.6 59.6
15/09/2018 08:46:55 50.98 50.97 51.04 51.1 51.7 51.8 59.48 59.46 59.62 59.4 59.6 59.6
15/09/2018 08:46:56 50.31 50.88 51.04 51.1 51.7 51.8 58.82 59.36 59.62 59.4 59.6 59.6
15/09/2018 08:46:57 50.5 50.6 51.04 51 51.7 51.8 59.02 59.12 59.62 59.4 59.6 59.6
15/09/2018 08:46:58 50.4 50.55 51.04 51 51.7 51.8 59.04 59.2 59.62 59.4 59.6 59.6
15/09/2018 08:46:59 50.19 50.46 51.04 51 51.7 51.8 58.59 59.05 59.62 59.4 59.6 59.6
15/09/2018 08:47:00 50.75 50.65 51.04 51 51.7 51.8 59.19 59.11 59.62 59.4 59.6 59.6
15/09/2018 08:47:01 50.91 50.89 51.04 51 51.7 51.8 59.5 59.45 59.62 59.4 59.6 59.6
15/09/2018 08:47:02 50.32 50.77 51.04 51 51.7 51.7 59.06 59.4 59.62 59.4 59.6 59.6
15/09/2018 08:47:03 50.21 50.66 51.04 51 51.7 51.7 59.26 59.38 59.62 59.4 59.6 59.6
15/09/2018 08:47:04 50.73 50.64 51.04 51 51.7 51.7 59.16 59.23 59.62 59.4 59.6 59.6
15/09/2018 08:47:05 50.53 50.8 51.04 51 51.7 51.7 59.2 59.32 59.62 59.4 59.6 59.6
15/09/2018 08:47:06 50.99 50.92 51.04 51 51.7 51.7 59.5 59.53 59.62 59.4 59.6 59.6
15/09/2018 08:47:07 49.61 50.78 51.04 51 51.7 51.7 58.47 59.38 59.62 59.4 59.6 59.6
15/09/2018 08:47:08 50.64 50.57 51.04 51 51.7 51.7 59.28 59.23 59.62 59.4 59.6 59.6
15/09/2018 08:47:09 50.39 50.6 51.04 51 51.7 51.7 58.57 59.26 59.62 59.4 59.6 59.6
15/09/2018 08:47:10 50.73 50.71 51.04 51 51.7 51.7 59.01 59.04 59.62 59.4 59.6 59.6
15/09/2018 08:47:11 50.08 50.56 51.04 51 51.7 51.7 58.63 58.96 59.62 59.4 59.6 59.6
15/09/2018 08:47:12 50.37 50.41 51.04 51 51.7 51.7 59.1 59.07 59.62 59.4 59.6 59.6
15/09/2018 08:47:13 50.84 50.66 51.04 51 51.7 51.7 59.13 59.15 59.62 59.4 59.6 59.6
15/09/2018 08:47:14 50.36 50.7 51.04 51 51.7 51.7 59.07 59.24 59.62 59.4 59.6 59.6
15/09/2018 08:47:15 50.89 50.92 51.04 51 51.7 51.7 59.35 59.41 59.62 59.4 59.6 59.6
15/09/2018 08:47:16 50.16 50.66 51.04 51 51.7 51.7 58.66 59.18 59.62 59.4 59.6 59.6
15/09/2018 08:47:17 50.45 50.47 51.04 51 51.7 51.7 58.97 59.04 59.62 59.4 59.6 59.6
15/09/2018 08:47:18 50.23 50.42 50.97 51 51.7 51.7 58.68 58.97 59.55 59.4 59.6 59.6
15/09/2018 08:47:19 50.51 50.49 50.97 51 51.6 51.7 59.08 59.06 59.55 59.4 59.6 59.6
15/09/2018 08:47:20 50.97 50.8 50.97 51 51.6 51.7 59.52 59.3 59.53 59.4 59.6 59.6
15/09/2018 08:47:21 49.99 50.87 50.97 51 51.6 51.7 58.7 59.38 59.53 59.4 59.6 59.6
15/09/2018 08:47:22 50.9 50.79 50.97 51 51.6 51.7 59.26 59.19 59.53 59.4 59.6 59.6
15/09/2018 08:47:23 50.33 50.76 50.97 51 51.6 51.7 58.82 59.22 59.53 59.4 59.6 59.6
15/09/2018 08:47:24 50.76 50.74 50.97 51 51.6 51.7 59.19 59.22 59.53 59.4 59.6 59.6
15/09/2018 08:47:25 50.02 50.64 50.92 51 51.6 51.7 58.4 59.08 59.53 59.4 59.6 59.6
15/09/2018 08:47:26 50.79 50.65 50.92 51 51.6 51.7 59.44 59.3 59.53 59.4 59.6 59.6
15/09/2018 08:47:27 49.98 50.59 50.92 51 51.6 51.7 58.58 59.15 59.53 59.4 59.6 59.6
15/09/2018 08:47:28 50.95 50.74 50.92 51 51.6 51.7 59.48 59.35 59.53 59.4 59.6 59.6
15/09/2018 08:47:29 50.63 50.7 50.92 51 51.6 51.7 59.11 59.27 59.53 59.4 59.6 59.6
15/09/2018 08:47:30 50.81 51.01 51.01 51 51.6 51.7 59.41 59.56 59.56 59.4 59.6 59.6
15/09/2018 08:47:31 50.87 50.87 51.01 51 51.6 51.7 59.18 59.31 59.56 59.4 59.6 59.6
15/09/2018 08:47:32 50.6 51.01 51.01 51 51.6 51.7 59.07 59.4 59.56 59.4 59.6 59.6
15/09/2018 08:47:33 50.82 50.8 51.01 51 51.6 51.7 59.48 59.41 59.56 59.4 59.6 59.6
15/09/2018 08:47:34 50.77 50.89 51.01 51 51.6 51.7 59.2 59.49 59.56 59.4 59.6 59.6
15/09/2018 08:47:35 51.03 51.03 51.03 51 51.6 51.7 59.28 59.39 59.56 59.4 59.6 59.6
15/09/2018 08:47:36 50.27 50.98 51.03 51 51.6 51.7 58.99 59.3 59.56 59.4 59.6 59.6
15/09/2018 08:47:37 50.86 50.78 51.03 51 51.6 51.7 59.5 59.4 59.56 59.4 59.6 59.6
15/09/2018 08:47:38 50.84 50.83 51.03 51 51.6 51.7 59.48 59.52 59.56 59.4 59.6 59.6
15/09/2018 08:47:39 50.91 50.99 51.03 51 51.6 51.7 59.28 59.59 59.59 59.4 59.6 59.6
15/09/2018 08:47:40 50.88 50.93 51.03 51 51.6 51.7 59.2 59.38 59.59 59.4 59.6 59.6
15/09/2018 08:47:41 51.05 51.02 51.03 51 51.6 51.7 59.34 59.37 59.59 59.4 59.6 59.6
15/09/2018 08:47:42 50.73 51.07 51.07 51 51.6 51.7 59.14 59.44 59.59 59.4 59.6 59.6
15/09/2018 08:47:43 51.01 51.09 51.09 51 51.6 51.7 59.44 59.43 59.59 59.4 59.6 59.6
15/09/2018 08:47:44 50.77 51.07 51.09 51 51.6 51.7 59.01 59.43 59.59 59.4 59.6 59.6
15/09/2018 08:47:45 50.8 50.96 51.09 51 51.6 51.7 59.31 59.35 59.59 59.4 59.6 59.6
15/09/2018 08:47:46 50.93 51.03 51.09 51 51.6 51.7 59.53 59.53 59.59 59.4 59.6 59.6
15/09/2018 08:47:47 50.99 51.11 51.11 51 51.6 51.7 59.66 59.63 59.63 59.4 59.6 59.6
15/09/2018 08:47:48 50.65 50.88 51.11 51 51.6 51.7 59.07 59.53 59.63 59.4 59.6 59.6
15/09/2018 08:47:49 50.98 51.01 51.11 51 51.6 51.7 59.51 59.55 59.63 59.4 59.6 59.6
15/09/2018 08:47:50 51.04 51.05 51.11 51 51.6 51.7 59.66 59.71 59.71 59.4 59.6 59.6
15/09/2018 08:47:51 50.93 51.09 51.11 51 51.6 51.7 59.6 59.78 59.78 59.4 59.6 59.6
15/09/2018 08:47:52 50.57 50.95 51.11 51 51.6 51.7 59.19 59.6 59.78 59.4 59.6 59.6
15/09/2018 08:47:53 51.04 50.98 51.11 51 51.6 51.7 59.57 59.61 59.78 59.4 59.6 59.6
15/09/2018 08:47:54 50.66 50.98 51.11 51 51.6 51.7 59.23 59.58 59.78 59.4 59.6 59.6
15/09/2018 08:47:55 50.84 50.85 51.11 51 51.6 51.7 59.25 59.34 59.78 59.4 59.6 59.6
15/09/2018 08:47:56 51.28 51.13 51.13 51 51.6 51.7 59.68 59.57 59.78 59.4 59.6 59.6
15/09/2018 08:47:57 50.78 51.1 51.13 51 51.6 51.7 59.29 59.6 59.78 59.4 59.6 59.6
15/09/2018 08:47:58 51.02 51.08 51.13 51 51.6 51.7 60.07 59.82 59.82 59.4 59.6 59.6
15/09/2018 08:47:59 50.71 51.02 51.13 51 51.6 51.7 59.95 60.12 60.12 59.4 59.6 59.6
15/09/2018 08:48:00 50.97 50.99 51.13 51 51.6 51.7 59.75 59.89 60.12 59.4 59.6 59.6
15/09/2018 08:48:01 50.46 51.04 51.13 51 51.6 51.7 59.43 59.91 60.12 59.4 59.6 59.6
15/09/2018 08:48:02 50.89 50.82 51.13 51 51.6 51.7 59.46 59.62 60.12 59.4 59.6 59.6
15/09/2018 08:48:03 50.4 50.78 51.13 51 51.6 51.7 59.19 59.47 60.12 59.4 59.6 59.6
15/09/2018 08:48:04 50.41 50.6 51.13 51 51.6 51.7 59 59.35 60.12 59.4 59.6 59.6
15/09/2018 08:48:05 50.5 50.74 51.13 51 51.6 51.7 59.12 59.32 60.12 59.4 59.6 59.6
15/09/2018 08:48:06 50.18 50.46 51.13 51 51.6 51.7 59.02 59.09 60.12 59.4 59.6 59.6
15/09/2018 08:48:07 50.82 50.66 51.13 51 51.6 51.7 59.12 59.2 60.12 59.4 59.6 59.6
15/09/2018 08:48:08 50.63 50.71 51.13 51 51.6 51.7 59.15 59.26 60.12 59.4 59.6 59.6
15/09/2018 08:48:09 50.38 50.8 51.13 51 51.6 51.7 59.18 59.4 60.12 59.4 59.6 59.6
15/09/2018 08:48:10 50.81 50.76 51.13 51 51.6 51.7 59.44 59.42 60.12 59.4 59.6 59.6
15/09/2018 08:48:11 50.55 50.86 51.13 51 51.6 51.7 59.34 59.5 60.12 59.4 59.6 59.6
15/09/2018 08:48:12 51.05 50.92 51.13 51 51.6 51.7 59.55 59.57 60.12 59.5 59.6 59.6
15/09/2018 08:48:13 50.34 50.94 51.13 51 51.6 51.7 59.35 59.52 60.12 59.5 59.6 59.6
15/09/2018 08:48:14 50.77 50.86 51.13 51 51.6 51.7 59.51 59.61 60.12 59.5 59.6 59.6
15/09/2018 08:48:15 50.37 50.79 51.13 51 51.6 51.7 58.94 59.48 60.12 59.4 59.6 59.6
15/09/2018 08:48:16 50.61 50.65 51.13 51 51.6 51.7 59.37 59.42 60.12 59.4 59.6 59.6
15/09/2018 08:48:17 50.98 50.96 51.13 51 51.6 51.7 59.42 59.56 60.12 59.5 59.6 59.6
15/09/2018 08:48:18 50.44 50.99 51.13 51 51.6 51.7 59.12 59.51 60.12 59.4 59.6 59.6
15/09/2018 08:48:19 50 50.5 51.13 51 51.6 51.7 59.06 59.28 60.12 59.4 59.6 59.6
15/09/2018 08:48:20 50.62 50.53 51.13 51 51.6 51.7 59.17 59.2 60.12 59.4 59.6 59.6
15/09/2018 08:48:21 50.29 50.56 51.13 51 51.6 51.7 58.9 59.21 60.12 59.4 59.6 59.6
15/09/2018 08:48:22 50.84 50.7 51.13 51 51.6 51.7 59.18 59.17 60.12 59.4 59.6 59.6
15/09/2018 08:48:23 50.2 50.66 51.13 51 51.6 51.7 58.94 59.14 60.12 59.4 59.6 59.6
15/09/2018 08:48:24 50.5 50.54 51.13 51 51.6 51.7 59.19 59.29 60.12 59.4 59.6 59.6
15/09/2018 08:48:25 50.79 50.75 51.13 51 51.6 51.7 59.19 59.22 60.12 59.4 59.6 59.6
15/09/2018 08:48:26 50.71 50.81 51.1 51 51.6 51.7 59.57 59.52 60.12 59.4 59.6 59.6
15/09/2018 08:48:27 50.6 50.8 51.08 51 51.6 51.7 59.47 59.54 60.12 59.4 59.6 59.6
15/09/2018 08:48:28 50.89 50.92 51.04 51 51.6 51.7 59.57 59.71 60.12 59.4 59.6 59.6
15/09/2018 08:48:29 50.8 50.95 51.04 51 51.6 51.7 59.43 59.64 59.91 59.4 59.6 59.6
15/09/2018 08:48:30 50.77 50.91 51.04 51 51.5 51.7 59.45 59.59 59.91 59.4 59.6 59.6
15/09/2018 08:48:31 50.36 50.8 50.99 51 51.5 51.7 58.87 59.49 59.71 59.4 59.6 59.6
15/09/2018 08:48:32 50.35 50.61 50.99 51 51.5 51.7 59.15 59.26 59.71 59.4 59.6 59.6
15/09/2018 08:48:33 50.62 50.66 50.99 50.9 51.5 51.7 59.04 59.25 59.71 59.4 59.6 59.6
15/09/2018 08:48:34 50.28 50.68 50.99 50.9 51.5 51.7 58.86 59.18 59.71 59.4 59.6 59.6
15/09/2018 08:48:35 50.33 50.44 50.99 50.9 51.5 51.7 59.06 59.06 59.71 59.4 59.6 59.6
15/09/2018 08:48:36 50.49 50.68 50.99 50.9 51.5 51.7 59.06 59.33 59.71 59.4 59.6 59.6
15/09/2018 08:48:37 50.54 50.53 50.99 50.9 51.5 51.7 59.46 59.35 59.71 59.4 59.6 59.6
15/09/2018 08:48:38 50.36 50.54 50.99 50.9 51.5 51.7 59.25 59.42 59.71 59.4 59.6 59.6
15/09/2018 08:48:39 50.69 50.7 50.99 50.9 51.5 51.7 59.25 59.39 59.71 59.4 59.6 59.6
15/09/2018 08:48:40 50.62 50.76 50.99 50.9 51.5 51.7 59.16 59.41 59.71 59.4 59.6 59.6
15/09/2018 08:48:41 50.44 50.58 50.99 50.9 51.5 51.7 58.81 59.11 59.71 59.4 59.6 59.6
15/09/2018 08:48:42 49.97 50.48 50.99 50.9 51.5 51.7 59.24 59.2 59.71 59.4 59.6 59.6
15/09/2018 08:48:43 50.43 50.45 50.99 50.9 51.5 51.7 59.32 59.31 59.71 59.4 59.6 59.6
15/09/2018 08:48:44 50.73 50.59 50.99 50.9 51.5 51.7 59.31 59.33 59.71 59.4 59.6 59.6
15/09/2018 08:48:45 50.67 50.78 50.99 50.9 51.5 51.7 59.41 59.52 59.71 59.4 59.6 59.6
15/09/2018 08:48:46 50.62 50.67 50.99 50.9 51.5 51.7 58.97 59.29 59.71 59.4 59.6 59.6
15/09/2018 08:48:47 50.05 50.61 50.99 50.9 51.5 51.7 58.69 59.18 59.71 59.4 59.5 59.6
15/09/2018 08:48:48 50.4 50.44 50.95 50.9 51.5 51.7 58.37 58.86 59.71 59.4 59.5 59.6
15/09/2018 08:48:49 50.31 50.48 50.95 50.9 51.5 51.7 58.53 58.71 59.71 59.4 59.5 59.6
15/09/2018 08:48:50 50.38 50.47 50.95 50.9 51.5 51.7 58.93 58.87 59.71 59.4 59.5 59.6
15/09/2018 08:48:51 50.26 50.43 50.95 50.9 51.5 51.7 58.35 58.78 59.71 59.4 59.5 59.6
15/09/2018 08:48:52 50.42 50.4 50.95 50.9 51.5 51.7 58.74 58.7 59.71 59.4 59.5 59.6
15/09/2018 08:48:53 50.78 50.69 50.95 50.9 51.5 51.7 58.66 58.76 59.71 59.4 59.5 59.6
15/09/2018 08:48:54 50.13 50.7 50.95 50.9 51.5 51.7 58.61 58.82 59.71 59.4 59.5 59.6
15/09/2018 08:48:55 49.9 50.41 50.95 50.9 51.5 51.7 58.99 58.94 59.71 59.4 59.5 59.6
15/09/2018 08:48:56 50.14 50.23 50.95 50.9 51.5 51.7 58.47 58.88 59.71 59.4 59.5 59.5
15/09/2018 08:48:57 50.33 50.34 50.95 50.9 51.5 51.7 58.69 58.8 59.71 59.4 59.5 59.5
15/09/2018 08:48:58 50.66 50.68 50.95 50.9 51.5 51.7 58.87 58.99 59.64 59.4 59.5 59.5
15/09/2018 08:48:59 50.37 50.59 50.91 50.9 51.5 51.7 58.77 58.86 59.59 59.4 59.5 59.5
15/09/2018 08:49:00 50.8 50.65 50.8 50.9 51.5 51.7 58.95 58.93 59.52 59.4 59.5 59.5
15/09/2018 08:49:01 50.37 50.63 50.78 50.9 51.5 51.7 58.9 58.95 59.52 59.4 59.5 59.5
15/09/2018 08:49:02 50.54 50.65 50.78 50.9 51.5 51.7 58.83 59.08 59.52 59.4 59.5 59.5
15/09/2018 08:49:03 50.25 50.51 50.78 50.9 51.5 51.7 58.61 58.86 59.52 59.4 59.5 59.5
15/09/2018 08:49:04 50.04 50.55 50.78 50.9 51.5 51.7 58.4 58.85 59.52 59.4 59.5 59.5
15/09/2018 08:49:05 50.17 50.19 50.78 50.9 51.5 51.7 58.43 58.52 59.52 59.4 59.5 59.5
15/09/2018 08:49:06 50.42 50.41 50.78 50.9 51.5 51.7 58.77 58.75 59.52 59.4 59.5 59.5
15/09/2018 08:49:07 50.26 50.52 50.78 50.9 51.5 51.7 58.53 58.84 59.52 59.4 59.5 59.5
15/09/2018 08:49:08 50.03 50.27 50.78 50.9 51.5 51.7 58.52 58.64 59.52 59.4 59.5 59.5
15/09/2018 08:49:09 50.4 50.41 50.78 50.9 51.5 51.7 58.57 58.73 59.52 59.4 59.5 59.5
15/09/2018 08:49:10 50.57 50.54 50.78 50.9 51.5 51.7 58.73 58.73 59.52 59.4 59.5 59.5
15/09/2018 08:49:11 50.53 50.61 50.78 50.9 51.5 51.7 58.99 58.94 59.52 59.4 59.5 59.5
15/09/2018 08:49:12 50.23 50.55 50.78 50.9 51.5 51.7 58.87 59.02 59.52 59.4 59.5 59.5
15/09/2018 08:49:13 50.49 50.49 50.78 50.9 51.5 51.7 58.77 58.98 59.52 59.4 59.5 59.5
15/09/2018 08:49:14 50.55 50.56 50.78 50.9 51.5 51.7 58.74 58.84 59.52 59.4 59.5 59.5
15/09/2018 08:49:15 49.97 50.58 50.7 50.9 51.5 51.7 57.88 58.84 59.29 59.3 59.5 59.5
15/09/2018 08:49:16 49.89 50.16 50.7 50.9 51.5 51.7 58.3 58.42 59.18 59.3 59.5 59.5
15/09/2018 08:49:17 50.69 50.46 50.7 50.9 51.5 51.7 58.95 58.8 59.08 59.3 59.5 59.5
15/09/2018 08:49:18 50.25 50.49 50.7 50.8 51.5 51.7 58.77 58.97 59.08 59.3 59.5 59.5
15/09/2018 08:49:19 50.32 50.38 50.7 50.8 51.5 51.7 58.59 58.81 59.08 59.3 59.5 59.5
15/09/2018 08:49:20 50.34 50.52 50.7 50.8 51.4 51.7 58.71 58.82 59.08 59.3 59.5 59.5
15/09/2018 08:49:21 50.71 50.65 50.7 50.8 51.4 51.7 58.85 58.9 59.08 59.3 59.5 59.5
15/09/2018 08:49:22 50.64 50.78 50.78 50.8 51.4 51.7 58.46 58.89 59.08 59.3 59.5 59.5
15/09/2018 08:49:23 50.3 50.73 50.78 50.8 51.4 51.7 58.66 58.77 59.08 59.3 59.5 59.5
15/09/2018 08:49:24 49.85 50.37 50.78 50.8 51.4 51.7 58.04 58.59 59.08 59.3 59.5 59.5
15/09/2018 08:49:25 49.93 50.18 50.78 50.8 51.4 51.7 58.63 58.58 59.08 59.3 59.5 59.5
15/09/2018 08:49:26 50.08 50.07 50.78 50.8 51.4 51.7 58.35 58.53 59.08 59.3 59.5 59.5
15/09/2018 08:49:27 49.74 50.05 50.78 50.8 51.4 51.7 58.39 58.57 59.08 59.3 59.5 59.5
15/09/2018 08:49:28 50.45 50.27 50.78 50.8 51.4 51.7 58.55 58.65 59.08 59.3 59.5 59.5
15/09/2018 08:49:29 50.5 50.5 50.78 50.8 51.4 51.7 58.85 58.85 59.08 59.3 59.5 59.5
15/09/2018 08:49:30 50.48 50.53 50.78 50.8 51.4 51.7 58.77 58.84 59.08 59.3 59.5 59.5
15/09/2018 08:49:31 49.89 50.43 50.78 50.8 51.4 51.7 58.68 58.88 59.08 59.3 59.5 59.5
15/09/2018 08:49:32 50.44 50.41 50.78 50.8 51.4 51.7 58.85 58.83 59.02 59.3 59.5 59.5
15/09/2018 08:49:33 50.19 50.36 50.78 50.8 51.4 51.7 58.38 58.82 59.02 59.3 59.5 59.5
15/09/2018 08:49:34 49.99 50.36 50.78 50.8 51.4 51.7 58.68 58.84 59.02 59.3 59.5 59.5
15/09/2018 08:49:35 50.21 50.31 50.78 50.8 51.4 51.7 58.34 58.61 59.02 59.3 59.5 59.5
15/09/2018 08:49:36 49.79 50.12 50.78 50.8 51.4 51.7 58.4 58.6 59.02 59.3 59.5 59.5
15/09/2018 08:49:37 50.02 50.07 50.78 50.8 51.4 51.7 58.81 58.67 59.02 59.3 59.5 59.5
15/09/2018 08:49:38 50.5 50.37 50.78 50.8 51.4 51.7 58.88 58.85 59.02 59.3 59.5 59.5
15/09/2018 08:49:39 50.19 50.38 50.78 50.8 51.4 51.7 58.69 58.91 59.02 59.3 59.5 59.5
15/09/2018 08:49:40 50.45 50.48 50.78 50.8 51.4 51.7 58.62 58.82 59.02 59.3 59.5 59.5
15/09/2018 08:49:41 50.58 50.62 50.78 50.8 51.4 51.7 58.6 58.76 59.02 59.3 59.5 59.5
15/09/2018 08:49:42 49.78 50.51 50.78 50.8 51.4 51.7 58.5 58.71 58.98 59.3 59.4 59.5
15/09/2018 08:49:43 50.04 50.22 50.78 50.8 51.4 51.7 58.94 58.84 58.97 59.3 59.4 59.5
15/09/2018 08:49:44 49.96 50.07 50.78 50.8 51.4 51.7 58.45 58.82 58.97 59.3 59.4 59.5
15/09/2018 08:49:45 50.1 50.18 50.78 50.8 51.4 51.7 58.52 58.76 58.97 59.3 59.4 59.5
15/09/2018 08:49:46 50.08 50.24 50.78 50.8 51.4 51.7 58.49 58.75 58.97 59.3 59.4 59.5
15/09/2018 08:49:47 50.23 50.3 50.78 50.8 51.4 51.7 58.71 58.67 58.97 59.3 59.4 59.5
15/09/2018 08:49:48 49.95 50.14 50.78 50.8 51.4 51.7 58.3 58.66 58.91 59.3 59.4 59.5
15/09/2018 08:49:49 49.73 50.14 50.78 50.8 51.4 51.7 58.51 58.55 58.91 59.2 59.4 59.5
15/09/2018 08:49:50 50.24 50.19 50.78 50.8 51.4 51.7 58.54 58.65 58.91 59.2 59.4 59.5
15/09/2018 08:49:51 50.04 50.26 50.78 50.8 51.4 51.7 58.7 58.8 58.91 59.2 59.4 59.5
15/09/2018 08:49:52 50.06 50.17 50.73 50.7 51.4 51.7 58.84 58.9 58.91 59.2 59.4 59.5
15/09/2018 08:49:53 50.19 50.2 50.62 50.7 51.4 51.7 58.51 58.71 58.91 59.2 59.4 59.5
15/09/2018 08:49:54 50.18 50.32 50.62 50.7 51.4 51.7 58.68 58.79 58.91 59.2 59.4 59.5
15/09/2018 08:49:55 49.82 50.29 50.62 50.7 51.3 51.7 58.53 58.76 58.91 59.2 59.4 59.5
15/09/2018 08:49:56 49.95 50.14 50.62 50.7 51.3 51.7 58.63 58.78 58.91 59.2 59.4 59.5
15/09/2018 08:49:57 50 50.06 50.62 50.7 51.3 51.7 58.64 58.71 58.91 59.2 59.4 59.5
15/09/2018 08:49:58 50.21 50.21 50.62 50.7 51.3 51.7 58.86 58.83 58.91 59.2 59.4 59.5
15/09/2018 08:49:59 50.08 50.18 50.62 50.7 51.3 51.7 58.58 58.79 58.91 59.2 59.4 59.5
15/09/2018 08:50:00 50.64 50.54 50.62 50.7 51.3 51.7 58.78 58.9 58.91 59.2 59.4 59.5
15/09/2018 08:50:01 50.34 50.5 50.62 50.7 51.3 51.7 58.37 58.82 58.91 59.2 59.4 59.5
15/09/2018 08:50:02 50.21 50.61 50.62 50.7 51.3 51.7 58.82 58.8 58.91 59.2 59.4 59.5
15/09/2018 08:50:03 49.89 50.28 50.62 50.7 51.3 51.7 58.3 58.75 58.91 59.2 59.4 59.5
15/09/2018 08:50:04 50.23 50.22 50.62 50.7 51.3 51.7 58.98 58.86 58.91 59.2 59.4 59.5
15/09/2018 08:50:05 49.7 50.2 50.62 50.7 51.3 51.7 57.98 58.85 58.91 59.2 59.4 59.5
15/09/2018 08:50:06 50.1 50.13 50.62 50.7 51.3 51.7 58.5 58.54 58.91 59.2 59.4 59.5
15/09/2018 08:50:07 52.76 52.23 52.23 50.7 51.3 51.7 71.75 70.81 70.81 59.4 59.5 59.5
15/09/2018 08:50:08 50.7 52.1 52.23 50.7 51.3 51.7 66.57 70.41 70.81 59.5 59.5 59.5
15/09/2018 08:50:09 50.28 51.16 52.23 50.7 51.3 51.7 58.67 68.16 70.81 59.5 59.5 59.5
15/09/2018 08:50:10 49.8 50.59 52.23 50.7 51.3 51.7 58.66 64.66 70.81 59.5 59.5 59.5
15/09/2018 08:50:11 49.92 50.22 52.23 50.7 51.3 51.7 58.52 61.95 70.81 59.5 59.5 59.5
15/09/2018 08:50:12 50.11 50.16 52.23 50.7 51.3 51.7 58.6 60.12 70.81 59.5 59.5 59.5
15/09/2018 08:50:13 50.16 50.27 52.23 50.7 51.3 51.7 58.54 59.28 70.81 59.5 59.5 59.5
15/09/2018 08:50:14 50.08 50.17 52.23 50.7 51.3 51.7 58.75 58.84 70.81 59.5 59.5 59.5
15/09/2018 08:50:15 49.91 50.19 52.23 50.7 51.3 51.7 58.49 58.83 70.81 59.5 59.5 59.5
15/09/2018 08:50:16 50.34 50.21 52.23 50.7 51.3 51.7 58.93 58.92 70.81 59.5 59.5 59.5
15/09/2018 08:50:17 51.51 51.37 52.23 50.7 51.3 51.7 59.49 59.43 70.81 59.5 59.5 59.5
15/09/2018 08:50:18 55.52 54.78 54.78 50.7 51.3 51.7 60.81 60.64 70.81 59.5 59.5 59.5
15/09/2018 08:50:19 51.24 54.11 54.78 50.7 51.3 51.7 59.07 60.22 70.81 59.5 59.5 59.5
15/09/2018 08:50:20 55.11 54.73 54.78 50.7 51.3 51.7 61.49 61.2 70.81 59.5 59.5 59.5
15/09/2018 08:50:21 54.26 54.93 54.93 50.7 51.3 51.7 60.64 61.22 70.81 59.5 59.5 59.5
15/09/2018 08:50:22 56.21 56.41 56.41 50.8 51.3 51.7 62.68 62.8 70.81 59.5 59.5 59.5
15/09/2018 08:50:23 57.8 57.78 57.78 50.8 51.3 51.7 63.65 63.62 70.81 59.5 59.5 59.5
15/09/2018 08:50:24 51.23 56.97 57.78 50.8 51.3 51.7 59.35 63.16 70.81 59.5 59.5 59.5
15/09/2018 08:50:25 53.69 54.89 57.78 50.8 51.3 51.7 61.19 61.79 70.81 59.5 59.5 59.5
15/09/2018 08:50:26 50.63 53.77 57.78 50.8 51.3 51.7 59.14 61.11 70.81 59.5 59.5 59.5
15/09/2018 08:50:27 52.16 52.32 57.78 50.8 51.3 51.7 59.59 59.96 70.81 59.5 59.5 59.5
15/09/2018 08:50:28 51.19 52.64 57.78 50.8 51.3 51.7 59.14 59.9 70.81 59.5 59.5 59.5
15/09/2018 08:50:29 51.18 51.46 57.78 50.8 51.3 51.7 59.49 59.61 70.81 59.5 59.5 59.5
15/09/2018 08:50:30 50.56 51.38 57.78 50.8 51.3 51.7 59.08 59.59 70.81 59.5 59.5 59.5
15/09/2018 08:50:31 50.25 50.93 57.78 50.8 51.3 51.7 58.88 59.39 70.81 59.5 59.5 59.5
15/09/2018 08:50:32 50.85 50.82 57.78 50.8 51.3 51.7 59.04 59.16 70.81 59.5 59.5 59.5
15/09/2018 08:50:33 53.5 53.44 57.78 50.8 51.3 51.7 60.6 60.57 70.81 59.5 59.5 59.5
15/09/2018 08:50:34 53.46 54.26 57.78 50.8 51.3 51.7 60.28 60.98 70.81 59.5 59.5 59.5
15/09/2018 08:50:35 55.31 55.46 57.78 50.9 51.3 51.7 60.9 61.16 70.81 59.5 59.5 59.5
15/09/2018 08:50:36 54.13 54.98 57.78 50.9 51.3 51.7 60.48 60.84 70.81 59.5 59.5 59.5
15/09/2018 08:50:37 50.9 54.52 57.78 50.9 51.3 51.7 59.15 60.66 70.41 59.5 59.5 59.5
15/09/2018 08:50:38 54.37 53.97 57.78 50.9 51.3 51.7 60.13 60.18 68.16 59.5 59.5 59.5
15/09/2018 08:50:39 50.56 53.68 57.78 50.9 51.3 51.7 58.91 59.85 64.66 59.5 59.5 59.5
15/09/2018 08:50:40 54.23 53.67 57.78 50.9 51.3 51.7 60.23 60.09 63.62 59.5 59.5 59.5
15/09/2018 08:50:41 51.03 53.61 57.78 50.9 51.3 51.7 58.66 59.91 63.62 59.5 59.5 59.5
15/09/2018 08:50:42 51.6 52.24 57.78 50.9 51.3 51.7 59.16 59.34 63.62 59.5 59.5 59.5
15/09/2018 08:50:43 49.78 51.55 57.78 50.9 51.3 51.7 58.57 59.15 63.62 59.5 59.5 59.5
15/09/2018 08:50:44 50.31 50.54 57.78 50.9 51.3 51.7 58.81 58.95 63.62 59.5 59.5 59.5
15/09/2018 08:50:45 50.27 50.62 57.78 50.9 51.3 51.7 58.7 58.96 63.62 59.5 59.5 59.5
15/09/2018 08:50:46 50.16 50.38 57.78 50.9 51.3 51.7 58.54 58.78 63.62 59.5 59.5 59.5
15/09/2018 08:50:47 50.29 50.3 57.78 50.9 51.3 51.7 58.87 58.87 63.62 59.5 59.5 59.5
15/09/2018 08:50:48 49.63 50.23 57.78 50.9 51.3 51.7 58.4 58.76 63.62 59.5 59.5 59.5
15/09/2018 08:50:49 50.29 50.18 57.78 50.9 51.3 51.7 58.75 58.8 63.62 59.5 59.5 59.5
15/09/2018 08:50:50 50.02 50.18 57.78 50.9 51.3 51.7 58.06 58.64 63.62 59.5 59.5 59.5
15/09/2018 08:50:51 50.16 50.21 57.78 50.9 51.3 51.7 58.54 58.54 63.62 59.5 59.5 59.5
15/09/2018 08:50:52 49.94 50.32 57.78 50.9 51.3 51.7 58.33 58.62 63.62 59.5 59.5 59.5
15/09/2018 08:50:53 51.85 51.55 56.97 50.9 51.3 51.7 59.42 59.16 63.16 59.5 59.5 59.5
15/09/2018 08:50:54 52.62 52.57 55.46 50.9 51.3 51.7 59.29 59.39 61.79 59.5 59.5 59.5
15/09/2018 08:50:55 57.36 57.11 57.11 50.9 51.3 51.7 60.69 60.51 61.16 59.5 59.5 59.5
15/09/2018 08:50:56 56.99 58.96 58.96 51 51.3 51.7 60.18 61.35 61.35 59.5 59.5 59.5
15/09/2018 08:50:57 57.17 57.53 58.96 51 51.3 51.7 61 61.1 61.35 59.5 59.5 59.5
15/09/2018 08:50:58 61.63 61.04 61.04 51.2 51.4 51.7 63.12 62.85 62.85 59.5 59.5 59.5
15/09/2018 08:50:59 62.65 62.86 62.86 51.3 51.4 51.7 66.28 66.2 66.2 59.5 59.5 59.6
15/09/2018 08:51:00 66.24 66.6 66.6 51.8 51.6 51.8 69.47 69.63 69.63 59.7 59.5 59.6
15/09/2018 08:51:01 54.98 64.39 66.6 51.8 51.6 51.8 60.52 67.74 69.63 59.7 59.5 59.6
15/09/2018 08:51:02 55 60.78 66.6 51.8 51.6 51.8 61.56 64.58 69.63 59.7 59.5 59.6
15/09/2018 08:51:03 52.49 58.16 66.6 51.8 51.6 51.8 59.85 63.04 69.63 59.7 59.5 59.6
15/09/2018 08:51:04 51.36 55.52 66.6 51.8 51.6 51.8 59.27 61.33 69.63 59.7 59.5 59.6
15/09/2018 08:51:05 51.97 53.35 66.6 51.8 51.6 51.8 59.18 60.14 69.63 59.7 59.5 59.6
15/09/2018 08:51:06 50.09 52.45 66.6 51.8 51.6 51.8 58.41 59.49 69.63 59.7 59.5 59.6
15/09/2018 08:51:07 50.36 51.12 66.6 51.8 51.6 51.8 58.28 58.84 69.63 59.7 59.5 59.6
15/09/2018 08:51:08 52.2 51.87 66.6 51.8 51.6 51.8 59.76 59.49 69.63 59.7 59.5 59.6
15/09/2018 08:51:09 49.74 51.53 66.6 51.8 51.6 51.8 58 59.23 69.63 59.7 59.5 59.6
15/09/2018 08:51:10 53.69 53.25 66.6 51.8 51.6 51.8 60.23 59.94 69.63 59.7 59.5 59.6
15/09/2018 08:51:11 55.3 55.11 66.6 51.8 51.6 51.8 60.81 60.6 69.63 59.7 59.5 59.6
15/09/2018 08:51:12 52.7 54.45 66.6 51.8 51.6 51.8 60.84 61.1 69.63 59.7 59.5 59.6
15/09/2018 08:51:13 74.99 73.32 73.32 54.1 52.5 52 77.06 75.39 75.39 60.4 59.8 59.6
15/09/2018 08:51:14 70.52 73.66 73.66 54.7 52.8 52.1 72.78 75.75 75.75 60.6 59.9 59.6
15/09/2018 08:51:15 49.95 70.2 73.66 54.7 52.8 52.1 58.05 72.42 75.75 60.6 59.9 59.6
15/09/2018 08:51:16 50.44 66.02 73.66 54.7 52.8 52.1 58.55 68.43 75.75 60.6 59.9 59.6
15/09/2018 08:51:17 49.93 61.98 73.66 54.7 52.8 52.1 58.4 64.87 75.75 60.6 59.9 59.6
15/09/2018 08:51:18 57.9 59.42 73.66 54.7 52.8 52.1 61.36 62.29 75.75 60.6 59.9 59.6
15/09/2018 08:51:19 53.64 57.76 73.66 54.7 52.8 52.1 58.68 61.4 75.75 60.6 59.9 59.6
15/09/2018 08:51:20 55.86 56.07 73.66 54.7 52.8 52.1 61.55 61.13 75.75 60.6 59.9 59.6
15/09/2018 08:51:21 62.81 61.27 73.66 54.8 52.9 52.1 67.82 66.71 75.75 60.7 59.9 59.7
15/09/2018 08:51:22 56.11 60.79 73.66 54.8 52.9 52.1 61.1 65.78 75.75 60.7 59.9 59.7
15/09/2018 08:51:23 60.28 61.22 73.66 54.9 52.9 52.1 63.67 64.78 75.75 60.7 59.9 59.7
15/09/2018 08:51:24 54.88 59.17 73.66 54.9 52.9 52.1 60.27 63.45 75.75 60.7 59.9 59.7
15/09/2018 08:51:25 63.79 62.94 73.66 55 53 52.2 67.21 66.49 75.75 60.8 59.9 59.7
15/09/2018 08:51:26 72.19 71.48 73.66 55.7 53.3 52.3 73.71 72.81 75.75 61 60 59.7
15/09/2018 08:51:27 68.8 70.47 73.66 56 53.5 52.3 72.85 72.93 75.75 61.3 60.1 59.7
15/09/2018 08:51:28 68.82 69.65 73.66 56.2 53.7 52.4 72.54 73.17 75.75 61.4 60.2 59.7
15/09/2018 08:51:29 67.24 68.79 73.66 56.4 53.8 52.4 70.11 72.39 75.75 61.5 60.2 59.7
15/09/2018 08:51:30 57.09 68.38 73.66 56.4 53.8 52.4 62.69 71.54 75.75 61.5 60.3 59.8
15/09/2018 08:51:31 57.52 64.75 73.66 56.4 53.8 52.4 63.85 68.27 75.75 61.6 60.3 59.8
15/09/2018 08:51:32 51.53 61.71 73.66 56.4 53.8 52.4 60.51 66.08 75.75 61.6 60.3 59.8
15/09/2018 08:51:33 54.84 58.25 73.66 56.4 53.8 52.4 60.98 63.61 75.75 61.6 60.3 59.8
15/09/2018 08:51:34 50.31 55.98 73.66 56.4 53.8 52.4 58.27 61.76 75.75 61.6 60.3 59.8
15/09/2018 08:51:35 50.65 53.34 73.66 56.4 53.8 52.4 58.76 59.9 75.75 61.6 60.3 59.8
15/09/2018 08:51:36 50.6 51.95 73.66 56.4 53.8 52.4 59.05 59.48 75.75 61.6 60.3 59.8
15/09/2018 08:51:37 49.62 51.03 73.66 56.4 53.8 52.4 58.01 59.06 75.75 61.6 60.3 59.8
15/09/2018 08:51:38 51.87 51.65 73.66 56.4 53.8 52.4 59.25 59.11 75.75 61.6 60.3 59.8
15/09/2018 08:51:39 49.82 51.21 73.66 56.4 53.8 52.4 57.93 58.92 75.75 61.6 60.3 59.8
15/09/2018 08:51:40 49.53 50.34 73.66 56.4 53.8 52.4 58.18 58.34 75.75 61.6 60.3 59.8
15/09/2018 08:51:41 52.12 51.77 73.66 56.4 53.8 52.4 58.94 58.83 75.75 61.6 60.3 59.8
15/09/2018 08:51:42 56.25 56.16 73.66 56.5 53.8 52.4 60.95 60.85 75.75 61.6 60.3 59.8
15/09/2018 08:51:43 57.45 57.31 73.66 56.5 53.8 52.4 61.76 61.67 75.75 61.6 60.3 59.8
15/09/2018 08:51:44 58.8 58.71 71.48 56.5 53.8 52.4 62.71 62.65 73.17 61.6 60.3 59.8
15/09/2018 08:51:45 54.19 58.2 71.48 56.5 53.8 52.4 60.06 62.25 73.17 61.6 60.3 59.8
15/09/2018 08:51:46 57.43 58.15 71.48 56.5 53.8 52.4 62.4 62.76 73.17 61.6 60.3 59.8
15/09/2018 08:51:47 57.21 58.06 71.48 56.5 53.8 52.4 61.59 62.29 73.17 61.6 60.3 59.8
15/09/2018 08:51:48 56.99 58.72 71.48 56.5 53.8 52.4 61.04 62.25 73.17 61.6 60.3 59.8
15/09/2018 08:51:49 50.16 55.99 71.48 56.5 53.8 52.4 59.07 60.81 73.17 61.6 60.3 59.8
15/09/2018 08:51:50 50 53.32 71.48 56.5 53.8 52.4 58.51 59.81 73.17 61.6 60.3 59.8
15/09/2018 08:51:51 50.22 51.57 71.48 56.5 53.8 52.4 58.86 59.14 73.17 61.6 60.3 59.8
15/09/2018 08:51:52 56.96 56.22 71.48 56.5 53.8 52.4 61.66 61.19 73.17 61.6 60.3 59.8
15/09/2018 08:51:53 52.03 55.49 71.48 56.5 53.8 52.4 59.11 60.78 73.17 61.6 60.3 59.8
15/09/2018 08:51:54 53.53 54.6 71.48 56.6 53.8 52.4 59.86 60.29 73.17 61.6 60.3 59.8
15/09/2018 08:51:55 58.89 58.43 71.48 56.6 53.8 52.4 62.75 62.43 73.17 61.6 60.3 59.8
15/09/2018 08:51:56 50.35 58.26 70.47 56.6 53.8 52.4 58.56 62.27 73.17 61.6 60.3 59.8
15/09/2018 08:51:57 52.99 55.05 69.65 56.6 53.8 52.4 60.01 60.56 73.17 61.6 60.3 59.8
15/09/2018 08:51:58 50.84 53.68 68.79 56.6 53.8 52.4 58.91 60.07 72.39 61.6 60.3 59.8
15/09/2018 08:51:59 50.22 52.16 68.38 56.6 53.8 52.4 58.48 59.36 71.54 61.6 60.3 59.8
15/09/2018 08:52:00 50.32 51.25 64.75 56.6 53.8 52.4 58.51 58.9 68.27 61.6 60.3 59.8
15/09/2018 08:52:01 49.97 50.5 61.71 56.6 53.8 52.4 58.32 58.7 66.08 61.6 60.3 59.8
15/09/2018 08:52:02 50.37 50.42 58.72 56.6 53.8 52.4 58.4 58.58 63.61 61.6 60.3 59.8
15/09/2018 08:52:03 50.13 50.35 58.72 56.6 53.8 52.4 58.58 58.58 62.76 61.6 60.3 59.8
15/09/2018 08:52:04 50 50.21 58.72 56.6 53.8 52.4 58.58 58.65 62.76 61.6 60.3 59.8
15/09/2018 08:52:05 50.09 50.13 58.72 56.6 53.8 52.4 58.76 58.75 62.76 61.6 60.3 59.8
15/09/2018 08:52:06 51.67 51.21 58.72 56.6 53.8 52.4 59.33 59.16 62.76 61.6 60.3 59.8
15/09/2018 08:52:07 80.26 79.91 79.91 59.1 55.6 53.1 81.37 81.03 81.03 62.8 60.8 59.9
15/09/2018 08:52:08 73.43 80.29 80.29 59.4 55.8 53.2 75.24 81.5 81.5 63 61 60
15/09/2018 08:52:09 85.4 85 85 63.1 58.9 54.9 87.15 86.71 86.71 65.7 62.6 60.6
15/09/2018 08:52:10 69.32 84.95 85 63.1 58.9 54.9 71.34 86.67 86.71 65.8 62.6 60.6
15/09/2018 08:52:11 50.16 80.83 85 63.1 58.9 54.9 58.6 82.57 86.71 65.8 62.6 60.6
15/09/2018 08:52:12 50.53 76.59 85 63.1 58.9 54.9 59.11 78.35 86.71 65.8 62.6 60.6
15/09/2018 08:52:13 50.59 72.37 85 63.1 58.9 54.9 58.92 74.2 86.71 65.8 62.6 60.6
15/09/2018 08:52:14 50.96 68.18 85 63.1 58.9 54.9 59.06 70.16 86.71 65.8 62.6 60.6
15/09/2018 08:52:15 50.64 64.06 85 63.1 58.9 54.9 59.17 66.44 86.71 65.8 62.6 60.6
15/09/2018 08:52:16 50.27 60.14 85 63.1 58.9 54.9 58.94 63.38 86.71 65.8 62.6 60.6
15/09/2018 08:52:17 50.87 56.6 85 63.1 58.9 54.9 59.06 61.19 86.71 65.8 62.6 60.6
15/09/2018 08:52:18 63.55 62.92 85 63.2 58.9 54.9 68.68 68.07 86.71 65.8 62.7 60.6
15/09/2018 08:52:19 51.78 62.82 85 63.2 58.9 54.9 59.73 67.95 86.71 65.8 62.7 60.6
15/09/2018 08:52:20 50.47 59.08 85 63.2 58.9 54.9 58.97 64.65 86.71 65.8 62.7 60.6
15/09/2018 08:52:21 50.93 55.72 85 63.2 58.9 54.9 58.91 62.01 86.71 65.8 62.7 60.6
15/09/2018 08:52:22 50.81 53.42 85 63.2 58.9 54.9 59.13 60.36 86.71 65.8 62.7 60.6
15/09/2018 08:52:23 50.82 51.97 85 63.2 58.9 54.9 59 59.61 86.71 65.8 62.7 60.6
15/09/2018 08:52:24 51.02 51.31 85 63.2 58.9 54.9 58.88 59.35 86.71 65.8 62.7 60.6
15/09/2018 08:52:25 50.67 51.14 85 63.2 58.9 54.9 58.68 59.1 86.71 65.8 62.6 60.6
15/09/2018 08:52:26 50.84 51.09 85 63.2 58.9 54.9 59.07 59.08 86.71 65.8 62.6 60.6
15/09/2018 08:52:27 51.31 51.24 85 63.2 58.9 54.9 59.3 59.18 86.71 65.8 62.6 60.6
15/09/2018 08:52:28 51 51.21 85 63.2 58.9 54.9 58.99 59.23 86.71 65.8 62.6 60.6
15/09/2018 08:52:29 50.78 51.04 85 63.2 58.9 54.9 59.02 59.14 86.71 65.8 62.6 60.6
15/09/2018 08:52:30 50.56 50.84 85 63.2 58.9 54.9 59.2 59.22 86.71 65.8 62.6 60.6
15/09/2018 08:52:31 50.28 50.77 85 63.2 58.9 54.9 58.95 59.16 86.71 65.8 62.6 60.6
15/09/2018 08:52:32 51.14 51 85 63.2 58.9 54.9 59.23 59.23 86.71 65.8 62.6 60.6
15/09/2018 08:52:33 51.35 51.38 85 63.2 58.9 54.9 59.46 59.53 86.71 65.8 62.6 60.6
15/09/2018 08:52:34 50.69 51.16 85 63.2 58.9 54.9 59.16 59.41 86.71 65.8 62.6 60.6
15/09/2018 08:52:35 50.97 51.03 85 63.2 58.9 54.9 59.2 59.37 86.71 65.8 62.6 60.6
15/09/2018 08:52:36 50.97 51.2 85 63.2 58.9 54.9 59.19 59.38 86.71 65.8 62.6 60.6
15/09/2018 08:52:37 52.27 51.84 85 63.2 58.9 54.9 60.5 60.12 86.71 65.8 62.6 60.6
15/09/2018 08:52:38 53.77 53.59 85 63.2 58.9 54.9 59.96 60.17 86.71 65.8 62.6 60.6
15/09/2018 08:52:39 63.64 62.97 84.95 63.2 58.9 54.9 67.27 66.74 86.67 65.8 62.7 60.6
15/09/2018 08:52:40 51.44 60.21 80.83 63.2 58.9 54.9 59.32 64.32 82.57 65.8 62.7 60.6
15/09/2018 08:52:41 63.41 62.07 76.59 63.2 58.9 54.9 64.93 64.27 78.35 65.8 62.7 60.6
15/09/2018 08:52:42 93.05 92.31 92.31 69.5 64.8 59.4 94.05 93.29 93.29 70.9 66.7 62.7
15/09/2018 08:52:43 59.13 91.43 92.31 69.5 64.8 59.4 63.28 92.44 93.29 70.9 66.7 62.7
15/09/2018 08:52:44 50.44 87.19 92.31 69.5 64.8 59.4 59.24 88.2 93.29 70.9 66.7 62.7
15/09/2018 08:52:45 61.93 82.95 92.31 69.5 64.8 59.4 67.17 83.97 93.29 70.9 66.7 62.7
15/09/2018 08:52:46 55.23 78.77 92.31 69.5 64.8 59.4 61.5 79.91 93.29 70.9 66.7 62.7
15/09/2018 08:52:47 52.64 74.56 92.31 69.5 64.8 59.4 59.64 75.77 93.29 70.9 66.7 62.7
15/09/2018 08:52:48 50.76 70.36 92.31 69.5 64.8 59.4 59.27 71.7 93.29 70.9 66.7 62.7
15/09/2018 08:52:49 50.62 66.2 92.31 69.5 64.8 59.4 59.05 67.85 93.29 70.9 66.7 62.7
15/09/2018 08:52:50 51.17 62.15 92.31 69.5 64.8 59.4 59.38 64.47 93.29 70.9 66.7 62.7
15/09/2018 08:52:51 51.05 58.46 92.31 69.5 64.8 59.4 59.57 62.02 93.29 70.9 66.7 62.7
15/09/2018 08:52:52 53.83 55.34 92.31 69.5 64.8 59.4 60.35 60.72 93.29 70.9 66.7 62.7
15/09/2018 08:52:53 55.56 56.13 92.31 69.5 64.8 59.4 60.76 61.16 93.29 70.9 66.7 62.7
15/09/2018 08:52:54 53.81 54.85 92.31 69.5 64.8 59.4 60.67 60.72 93.29 70.9 66.7 62.7
15/09/2018 08:52:55 55.72 55.28 92.31 69.5 64.8 59.4 61.8 61.48 93.29 70.9 66.7 62.7
15/09/2018 08:52:56 55.89 55.92 92.31 69.5 64.8 59.4 61.63 61.91 93.29 70.9 66.7 62.7
15/09/2018 08:52:57 51.82 55.51 92.31 69.5 64.8 59.4 60.02 61.44 93.29 70.9 66.7 62.7
15/09/2018 08:52:58 71.36 70.56 92.31 69.5 64.8 59.4 75.11 74.26 93.29 70.9 66.7 62.7
15/09/2018 08:52:59 50.94 68.39 92.31 69.5 64.8 59.4 58.77 72.24 93.29 70.9 66.7 62.7
15/09/2018 08:53:00 51.33 64.27 92.31 69.5 64.8 59.4 59.21 68.31 93.29 70.9 66.7 62.7
15/09/2018 08:53:01 51.02 60.38 92.31 69.5 64.8 59.4 59.11 64.88 93.29 70.9 66.7 62.7
15/09/2018 08:53:02 51.8 56.9 92.31 69.5 64.8 59.4 60.14 62.21 93.29 70.9 66.7 62.7
15/09/2018 08:53:03 51.78 54.54 92.31 69.5 64.8 59.4 59.66 61.11 93.29 70.9 66.7 62.7
15/09/2018 08:53:04 56.36 56.08 92.31 69.5 64.8 59.4 60.25 60.42 93.29 70.9 66.7 62.7
15/09/2018 08:53:05 57.94 58.61 92.31 69.5 64.8 59.4 60.48 61.21 93.29 70.9 66.7 62.7
15/09/2018 08:53:06 51.08 56.49 92.31 69.5 64.8 59.4 59.12 60.17 93.29 70.9 66.7 62.7
15/09/2018 08:53:07 50.48 53.97 92.31 69.5 64.8 59.4 59.02 59.6 93.29 70.9 66.7 62.7
15/09/2018 08:53:08 51.36 52.14 92.31 69.5 64.8 59.4 59.42 59.49 93.29 70.9 66.7 62.7
15/09/2018 08:53:09 50.76 51.63 92.31 69.5 64.8 59.4 59.1 59.55 93.29 70.9 66.7 62.7
15/09/2018 08:53:10 52.27 52.22 92.31 69.5 64.8 59.4 60.48 60.14 93.29 70.9 66.7 62.7
15/09/2018 08:53:11 51.54 51.93 92.31 69.5 64.8 59.4 59.6 59.88 93.29 70.9 66.7 62.7
15/09/2018 08:53:12 50.56 51.51 91.43 69.5 64.8 59.4 59.55 59.81 92.44 70.9 66.7 62.7
15/09/2018 08:53:13 51.33 51.47 87.19 69.5 64.8 59.4 59.77 59.83 88.2 70.9 66.7 62.7
15/09/2018 08:53:14 54.38 54.11 82.95 69.5 64.8 59.4 60.39 60.29 83.97 70.9 66.7 62.7
15/09/2018 08:53:15 55.9 55.92 78.77 69.5 64.8 59.4 60.83 60.92 79.91 70.9 66.7 62.7
15/09/2018 08:53:16 50.53 54.84 74.56 69.5 64.8 59.4 59.43 60.48 75.77 70.9 66.7 62.7
15/09/2018 08:53:17 50.85 52.67 70.56 69.5 64.8 59.4 59.9 60.09 74.26 70.9 66.7 62.7
15/09/2018 08:53:18 56.91 56.69 70.56 69.5 64.8 59.4 60.65 60.79 74.26 70.9 66.7 62.7
15/09/2018 08:53:19 52.7 56.93 70.56 69.5 64.8 59.4 59.56 60.88 74.26 70.9 66.7 62.7
15/09/2018 08:53:20 51.02 54.38 70.56 69.5 64.8 59.4 59.3 60.11 74.26 70.9 66.7 62.7
15/09/2018 08:53:21 51.84 52.52 70.56 69.5 64.8 59.4 59.62 59.69 74.26 70.9 66.7 62.7
15/09/2018 08:53:22 55.8 55.57 70.56 69.5 64.8 59.4 59.98 60.12 74.26 70.9 66.7 62.7
15/09/2018 08:53:23 50.55 55.31 70.56 69.5 64.8 59.4 58.91 60.07 74.26 70.9 66.7 62.7
15/09/2018 08:53:24 50.97 52.98 70.56 69.5 64.8 59.4 59.79 59.96 74.26 70.9 66.7 62.7
15/09/2018 08:53:25 50.47 51.85 70.56 69.5 64.8 59.4 58.54 59.65 74.26 70.9 66.7 62.7
15/09/2018 08:53:26 58.61 58.33 70.56 69.5 64.8 59.4 61.34 61.17 74.26 70.9 66.7 62.7
15/09/2018 08:53:27 53.33 58.5 70.56 69.5 64.8 59.4 59.78 61.29 74.26 70.9 66.7 62.7
15/09/2018 08:53:28 50.77 55.64 68.39 69.5 64.8 59.4 59.45 60.31 72.24 70.9 66.7 62.7
15/09/2018 08:53:29 50.73 53.24 64.27 69.5 64.8 59.4 59.25 59.79 68.31 70.9 66.7 62.7
15/09/2018 08:53:30 51.19 51.85 60.38 69.5 64.8 59.4 59.19 59.43 64.88 70.9 66.7 62.7
15/09/2018 08:53:31 57.82 56.99 58.61 69.5 64.8 59.4 62.83 62.17 62.21 70.9 66.7 62.7
15/09/2018 08:53:32 61.43 61.3 61.3 69.5 64.8 59.4 65.96 65.84 65.84 71 66.7 62.7
15/09/2018 08:53:33 59.48 60.84 61.3 69.5 64.8 59.4 63.35 65.13 65.84 71 66.7 62.7
15/09/2018 08:53:34 67.24 66.24 66.24 69.5 64.9 59.4 70.52 69.67 69.67 71 66.7 62.7
15/09/2018 08:53:35 58.38 64.87 66.24 69.5 64.9 59.4 64.13 68.29 69.67 71 66.8 62.7
15/09/2018 08:53:36 57.25 62.32 66.24 69.5 64.9 59.4 62.05 66.56 69.67 71 66.8 62.7
15/09/2018 08:53:37 50.89 59.77 66.24 69.5 64.9 59.4 59.06 64.1 69.67 71 66.8 62.7
15/09/2018 08:53:38 56.55 58.03 66.24 69.5 64.9 59.4 63.02 63.64 69.67 71 66.8 62.7
15/09/2018 08:53:39 57.96 57.87 66.24 69.5 64.9 59.4 63.41 63.48 69.67 71 66.8 62.7
15/09/2018 08:53:40 56.1 58.43 66.24 69.5 64.9 59.4 62.67 64.08 69.67 71 66.8 62.7
15/09/2018 08:53:41 51.43 56.44 66.24 69.5 64.9 59.4 59.45 62.5 69.67 71 66.8 62.7
15/09/2018 08:53:42 64.18 62.82 66.24 69.5 64.9 59.4 69.7 68.44 69.67 71 66.8 62.7
15/09/2018 08:53:43 72.68 72.17 72.17 69.5 64.9 59.5 77.37 76.8 76.8 71 66.8 62.7
15/09/2018 08:53:44 60.19 69.03 72.17 69.5 64.9 59.5 66.85 73.85 76.8 71 66.8 62.7
15/09/2018 08:53:45 58.05 65.48 72.17 69.5 64.9 59.5 63.62 70.64 76.8 71.1 66.8 62.7
15/09/2018 08:53:46 54.25 62.39 72.17 69.5 64.9 59.5 61.75 67.63 76.8 71.1 66.8 62.7
15/09/2018 08:53:47 55.35 59.43 72.17 69.5 64.9 59.5 61.48 64.91 76.8 71.1 66.8 62.7
15/09/2018 08:53:48 51.15 56.84 72.17 69.5 64.9 59.5 59.28 63.04 76.8 71.1 66.8 62.7
15/09/2018 08:53:49 54.35 55.12 72.17 69.5 64.9 59.5 61.43 61.74 76.8 71.1 66.8 62.7
15/09/2018 08:53:50 50.9 53.99 72.17 69.5 64.9 59.5 59.27 61.18 76.8 71.1 66.8 62.7
15/09/2018 08:53:51 50.87 52.3 72.17 69.5 64.9 59.5 60.14 60.28 76.8 71.1 66.8 62.7
15/09/2018 08:53:52 50.48 51.45 72.17 69.5 64.9 59.5 59.11 60.12 76.8 71.1 66.8 62.7
15/09/2018 08:53:53 53.08 52.91 72.17 69.5 64.9 59.5 60.13 60.34 76.8 71.1 66.8 62.7
15/09/2018 08:53:54 51.04 52.15 72.17 69.5 64.9 59.5 59.2 59.82 76.8 71.1 66.8 62.7
15/09/2018 08:53:55 52.07 51.91 72.17 69.5 64.9 59.5 59.12 59.44 76.8 71.1 66.8 62.7
15/09/2018 08:53:56 50.98 51.88 72.17 69.5 64.9 59.5 59.5 59.44 76.8 71.1 66.8 62.7
15/09/2018 08:53:57 58.24 57.58 72.17 69.5 64.9 59.5 61.14 60.9 76.8 71.1 66.8 62.7
15/09/2018 08:53:58 51.97 57.57 72.17 69.5 64.9 59.5 59.43 60.88 76.8 71.1 66.8 62.7
15/09/2018 08:53:59 50.96 54.87 72.17 69.5 64.9 59.5 59.12 60.03 76.8 71.1 66.8 62.7
15/09/2018 08:54:00 51.63 52.84 72.17 69.5 64.9 59.5 59.22 59.55 76.8 71.1 66.8 62.7
15/09/2018 08:54:01 51.84 52.51 72.17 69.5 64.9 59.5 59.2 59.53 76.8 71.1 66.8 62.7
15/09/2018 08:54:02 53.76 53.55 72.17 69.5 64.9 59.5 59.5 59.56 76.8 71.1 66.8 62.7
15/09/2018 08:54:03 51.07 53.08 72.17 69.5 64.9 59.5 59.07 59.37 76.8 71.1 66.8 62.7
15/09/2018 08:54:04 61.97 60.57 72.17 69.5 64.9 59.5 65.7 64.57 76.8 71.1 66.8 62.7
15/09/2018 08:54:05 60.87 61.59 72.17 69.5 64.9 59.5 64.61 65.28 76.8 71.1 66.8 62.7
15/09/2018 08:54:06 60.88 62.93 72.17 69.5 64.9 59.5 64.37 66.28 76.8 71.1 66.8 62.7
15/09/2018 08:54:07 51.42 60.41 72.17 69.5 64.9 59.5 59.18 64.16 76.8 71.1 66.8 62.7
15/09/2018 08:54:08 60.18 59.89 72.17 69.5 64.9 59.5 64.44 64.01 76.8 71.1 66.8 62.7
15/09/2018 08:54:09 51.57 58.74 72.17 69.5 64.9 59.5 59.6 63.25 76.8 71.1 66.8 62.7
15/09/2018 08:54:10 54.09 55.79 72.17 69.5 64.9 59.5 60.74 61.55 76.8 71.1 66.8 62.7
15/09/2018 08:54:11 51.97 54.64 72.17 69.5 64.9 59.5 58.96 60.9 76.8 71.1 66.8 62.7
15/09/2018 08:54:12 54.26 54.76 72.17 69.5 64.9 59.5 59.64 60.05 76.8 71.1 66.8 62.7
15/09/2018 08:54:13 51.01 53.46 69.03 69.5 64.9 59.5 59.24 59.67 73.85 71.1 66.8 62.7
15/09/2018 08:54:14 51.95 52.27 65.48 69.5 64.9 59.5 59.11 59.4 70.64 71.1 66.8 62.7
15/09/2018 08:54:15 55.01 54.55 62.93 69.5 64.9 59.5 59.9 59.82 67.63 71.1 66.8 62.7
15/09/2018 08:54:16 51.87 53.64 62.93 69.5 64.9 59.5 59.09 59.66 66.28 71.1 66.8 62.7
15/09/2018 08:54:17 53.31 53.48 62.93 69.5 64.9 59.5 59.58 59.57 66.28 71.1 66.8 62.7
15/09/2018 08:54:18 50.85 53.09 62.93 69.5 64.9 59.5 59.05 59.51 66.28 71.1 66.8 62.7
15/09/2018 08:54:19 51.28 51.89 62.93 69.5 64.9 59.5 59.29 59.34 66.28 71.1 66.8 62.7
15/09/2018 08:54:20 51.27 51.56 62.93 69.5 64.9 59.5 59.4 59.48 66.28 71.1 66.8 62.7
15/09/2018 08:54:21 55.18 54.85 62.93 69.5 64.9 59.5 61.68 61.42 66.28 71.1 66.8 62.7
15/09/2018 08:54:22 51.43 53.49 62.93 69.5 64.9 59.5 59.16 60.55 66.28 71.1 66.8 62.7
15/09/2018 08:54:23 55.66 55.6 62.93 69.5 64.9 59.5 61.44 61.39 66.28 71.1 66.8 62.7
15/09/2018 08:54:24 59.34 59.12 62.93 69.6 64.9 59.5 64.32 64.07 66.28 71.1 66.8 62.8
15/09/2018 08:54:25 57.83 58.54 62.93 69.6 64.9 59.5 62.65 63.4 66.28 71.1 66.8 62.8
15/09/2018 08:54:26 51.2 57.88 62.93 69.6 64.9 59.5 59.11 62.85 66.28 71.1 66.8 62.8
15/09/2018 08:54:27 51.37 54.97 62.93 69.6 64.9 59.5 59.46 60.94 66.28 71.1 66.8 62.8
15/09/2018 08:54:28 51.23 53.09 62.93 69.6 64.9 59.5 58.94 60.12 66.28 71.1 66.8 62.8
15/09/2018 08:54:29 51.65 52.26 62.93 69.6 64.9 59.5 59.33 59.53 66.28 71.1 66.8 62.8
15/09/2018 08:54:30 51.89 52.03 62.93 69.6 64.9 59.5 59.25 59.45 66.28 71.1 66.8 62.8
15/09/2018 08:54:31 52.16 52.17 62.93 69.6 64.9 59.5 59.86 59.74 66.28 71.1 66.8 62.8
15/09/2018 08:54:32 51.08 52.15 62.93 69.6 64.9 59.5 59.22 59.7 66.28 71.1 66.8 62.7
15/09/2018 08:54:33 51.5 51.69 62.93 69.6 64.9 59.5 59.16 59.41 66.28 71.1 66.8 62.7
15/09/2018 08:54:34 51.21 51.6 62.93 69.6 64.9 59.5 59.38 59.6 66.28 71.1 66.8 62.7
15/09/2018 08:54:35 51.25 51.34 62.93 69.6 64.9 59.5 59.3 59.45 66.28 71.1 66.8 62.7
15/09/2018 08:54:36 51.41 51.66 60.41 69.6 64.9 59.5 59.34 59.45 64.16 71.1 66.8 62.7
15/09/2018 08:54:37 51.48 51.47 59.89 69.6 64.9 59.5 59.34 59.52 64.07 71.1 66.8 62.7
15/09/2018 08:54:38 51.69 51.68 59.12 69.6 64.9 59.5 59.42 59.45 64.07 71.1 66.8 62.7
15/09/2018 08:54:39 55.26 55.07 59.12 69.6 64.9 59.5 61.17 61.04 64.07 71.1 66.8 62.7
15/09/2018 08:54:40 59.91 59.39 59.39 69.6 64.9 59.5 64.17 63.49 64.07 71.1 66.8 62.8
15/09/2018 08:54:41 56.68 57.97 59.39 69.6 64.9 59.5 61.92 62.84 64.07 71.1 66.8 62.8
15/09/2018 08:54:42 52.5 56.81 59.39 69.6 64.9 59.5 60.02 62.07 64.07 71.1 66.8 62.8
15/09/2018 08:54:43 56.33 56.24 59.39 69.6 64.9 59.5 61.48 61.52 64.07 71.1 66.8 62.8
15/09/2018 08:54:44 54.65 56.04 59.39 69.6 64.9 59.5 60.98 61.54 64.07 71.1 66.8 62.8
15/09/2018 08:54:45 54.37 55.04 59.39 69.6 64.9 59.5 60.44 61.06 64.07 71.1 66.8 62.8
15/09/2018 08:54:46 53.47 54.94 59.39 69.6 64.9 59.5 60.79 61.09 64.07 71.1 66.8 62.8
15/09/2018 08:54:47 52.41 54.01 59.39 69.6 64.9 59.5 59.52 60.76 64.07 71.1 66.8 62.8
15/09/2018 08:54:48 51.64 53.25 59.39 69.6 64.9 59.5 59.34 60.21 64.07 71.1 66.8 62.8
15/09/2018 08:54:49 51.37 52.4 59.39 69.6 64.9 59.5 59.02 59.59 64.07 71.1 66.8 62.8
15/09/2018 08:54:50 51.3 51.62 59.39 69.6 64.9 59.5 58.63 59.23 64.07 71.1 66.8 62.8
15/09/2018 08:54:51 51.32 51.55 59.39 69.6 64.9 59.5 59.08 59.04 64.07 71.1 66.8 62.8
15/09/2018 08:54:52 55.41 55.06 59.39 69.6 64.9 59.5 60.12 60.1 64.07 71.1 66.8 62.8
15/09/2018 08:54:53 51.99 55 59.39 69.6 64.9 59.5 59.53 60.03 64.07 71.1 66.8 62.8
15/09/2018 08:54:54 52.3 53.42 59.39 69.6 64.9 59.5 60.18 60.22 63.49 71.1 66.8 62.8
15/09/2018 08:54:55 51 52.8 59.39 69.6 64.9 59.5 58.98 60.09 63.49 71.1 66.8 62.8
15/09/2018 08:54:56 70.37 69.66 69.66 69.6 64.9 59.5 72.29 71.61 71.61 71.1 66.9 62.8
15/09/2018 08:54:57 59.94 66.53 69.66 69.6 64.9 59.5 64.74 68.85 71.61 71.1 66.9 62.8
15/09/2018 08:54:58 51.63 63.36 69.66 69.6 64.9 59.5 59.09 66.37 71.61 71.1 66.9 62.8
15/09/2018 08:54:59 51.82 59.58 69.66 69.6 64.9 59.5 59.32 63.29 71.61 71.1 66.9 62.8
15/09/2018 08:55:00 63.3 62.97 69.66 69.6 64.9 59.5 69.17 68.68 71.61 71.1 66.9 62.8
15/09/2018 08:55:01 57.54 61.25 69.66 69.6 64.9 59.5 62.83 67.03 71.61 71.1 66.9 62.8
15/09/2018 08:55:02 63.1 62.65 69.66 69.6 64.9 59.5 68.82 68.58 71.61 71.1 66.9 62.8
15/09/2018 08:55:03 52.3 61.78 69.66 69.6 64.9 59.5 59.37 67.32 71.61 71.1 66.9 62.8
15/09/2018 08:55:04 65.69 65.05 69.66 69.6 64.9 59.5 69.63 68.88 71.61 71.1 66.9 62.8
15/09/2018 08:55:05 70.1 69.41 69.66 69.6 64.9 59.5 74.94 74.21 74.21 71.2 66.9 62.8
15/09/2018 08:55:06 63.4 69.8 69.8 69.6 65 59.5 68.1 74.53 74.53 71.2 66.9 62.8
15/09/2018 08:55:07 51.21 66.2 69.8 69.6 65 59.5 59.36 71.01 74.53 71.2 66.9 62.8
15/09/2018 08:55:08 52.6 62.18 69.8 69.6 65 59.5 59.3 67.23 74.53 71.2 66.9 62.8
15/09/2018 08:55:09 52.73 58.75 69.8 69.6 65 59.5 59.7 64.04 74.53 71.2 66.9 62.8
15/09/2018 08:55:10 55.01 56.36 69.8 69.6 65 59.5 60.03 61.87 74.53 71.2 66.9 62.8
15/09/2018 08:55:11 51.86 55.25 69.8 69.6 65 59.5 59.09 60.84 74.53 71.2 66.9 62.8
15/09/2018 08:55:12 55.96 56.04 69.8 69.6 65 59.5 60.63 60.75 74.53 71.2 66.9 62.8
15/09/2018 08:55:13 54.05 56.49 69.8 69.6 65 59.5 60.11 61.11 74.53 71.2 66.9 62.8
15/09/2018 08:55:14 51.53 54.63 69.8 69.6 65 59.5 59.2 60.19 74.53 71.2 66.9 62.8
15/09/2018 08:55:15 62.38 61.69 69.8 69.6 65 59.5 66.29 65.6 74.53 71.2 66.9 62.8
15/09/2018 08:55:16 51.48 59.58 69.8 69.6 65 59.5 58.91 63.93 74.53 71.2 66.9 62.8
15/09/2018 08:55:17 51.7 56.31 69.8 69.6 65 59.5 59.29 61.49 74.53 71.2 66.9 62.8
15/09/2018 08:55:18 51.67 54.1 69.8 69.6 65 59.5 58.76 60.28 74.53 71.2 66.9 62.8
15/09/2018 08:55:19 52.57 52.94 69.8 69.6 65 59.5 59.23 59.43 74.53 71.2 66.9 62.8
15/09/2018 08:55:20 61.84 61.19 69.8 69.6 65 59.5 64.84 64.25 74.53 71.2 66.9 62.8
15/09/2018 08:55:21 58.07 60.33 69.8 69.6 65 59.5 64.3 64.78 74.53 71.2 66.9 62.8
15/09/2018 08:55:22 63.48 63.31 69.8 69.6 65 59.5 66.89 66.9 74.53 71.2 66.9 62.8
15/09/2018 08:55:23 60.53 62.33 69.8 69.6 65 59.5 65.98 66.61 74.53 71.2 66.9 62.8
15/09/2018 08:55:24 71.73 70.37 70.37 69.6 65 59.6 74.76 73.93 74.53 71.2 67 62.8
15/09/2018 08:55:25 62.44 69.77 70.37 69.6 65 59.6 66.98 72.69 74.53 71.2 67 62.8
15/09/2018 08:55:26 51.66 66.56 70.37 69.6 65 59.6 59.19 69.95 74.53 71.2 67 62.8
15/09/2018 08:55:27 53.94 62.54 70.37 69.6 65 59.6 59.72 66.28 74.53 71.2 67 62.8
15/09/2018 08:55:28 52.97 59.21 70.37 69.6 65 59.6 59.85 63.37 74.53 71.2 67 62.8
15/09/2018 08:55:29 52.09 56.35 70.37 69.6 65 59.6 59.53 61.5 74.53 71.2 67 62.8
15/09/2018 08:55:30 54.66 54.95 70.37 69.6 65 59.6 60.62 60.68 74.53 71.2 67 62.8
15/09/2018 08:55:31 55.18 55.39 70.37 69.6 65 59.6 60.31 60.62 74.53 71.2 67 62.8
15/09/2018 08:55:32 55.56 56.01 70.37 69.6 65 59.6 61.89 61.93 74.53 71.2 67 62.8
15/09/2018 08:55:33 56.01 56.49 70.37 69.6 65 59.6 62.21 62.51 74.53 71.2 67 62.8
15/09/2018 08:55:34 56.22 57.12 70.37 69.6 65 59.6 62.2 62.92 74.53 71.2 67 62.8
15/09/2018 08:55:35 56.34 56.9 70.37 69.6 65 59.6 61.97 62.58 74.53 71.2 67 62.8
15/09/2018 08:55:36 55.37 57.3 70.37 69.6 65 59.6 61.58 62.75 73.93 71.2 67 62.8
15/09/2018 08:55:37 51.73 55.9 70.37 69.6 65 59.6 59.04 62.02 73.93 71.2 67 62.8
15/09/2018 08:55:38 60.53 59.49 70.37 69.6 65 59.6 64.63 63.81 73.93 71.2 67 62.8
15/09/2018 08:55:39 60.16 60.23 70.37 69.6 65 59.6 63.9 64.31 73.93 71.2 67 62.8
15/09/2018 08:55:40 57.33 60.15 70.37 69.6 65 59.6 62 64.03 73.93 71.2 67 62.8
15/09/2018 08:55:41 52.43 58.84 70.37 69.6 65 59.6 59.85 63.11 73.93 71.2 67 62.8
15/09/2018 08:55:42 56.59 56.82 70.37 69.6 65 59.6 62.35 62.36 73.93 71.2 67 62.8
15/09/2018 08:55:43 53.61 56.34 70.37 69.6 65 59.6 59.56 61.98 73.93 71.2 67 62.8
15/09/2018 08:55:44 55.47 56.4 70.37 69.7 65 59.6 61.52 61.84 73.93 71.2 67 62.8
15/09/2018 08:55:45 64.44 63.11 70.37 69.7 65 59.6 68.51 67.23 73.93 71.2 67 62.8
15/09/2018 08:55:46 54.4 61.74 70.37 69.7 65 59.6 60.5 66.14 73.93 71.2 67 62.8
15/09/2018 08:55:47 58.62 59.8 70.37 69.7 65 59.6 64.15 64.49 73.93 71.2 67 62.8
15/09/2018 08:55:48 51.63 58.15 70.37 69.7 65 59.6 59.44 63.65 73.93 71.2 67 62.8
15/09/2018 08:55:49 51.18 55.25 70.37 69.7 65 59.6 58.77 61.52 73.93 71.2 67 62.8
15/09/2018 08:55:50 50.94 53.17 70.37 69.7 65 59.6 58.64 60.03 73.93 71.2 67 62.8
15/09/2018 08:55:51 50.99 51.92 70.37 69.7 65 59.6 58.93 59.25 73.93 71.2 67 62.8
15/09/2018 08:55:52 51.14 51.46 70.37 69.7 65 59.6 58.84 59.27 73.93 71.2 67 62.8
15/09/2018 08:55:53 50.93 51.24 70.37 69.7 65 59.6 58.69 59.07 73.93 71.2 67 62.8
15/09/2018 08:55:54 51.16 51.22 69.77 69.7 65 59.6 59.09 59.1 72.69 71.2 67 62.8
15/09/2018 08:55:55 51.17 51.25 66.56 69.7 65 59.6 58.39 59.13 69.95 71.2 67 62.8
15/09/2018 08:55:56 51.33 51.33 63.11 69.7 65 59.6 58.93 59.02 67.23 71.2 67 62.8
15/09/2018 08:55:57 51.18 51.35 63.11 69.7 65 59.6 58.98 58.94 67.23 71.2 67 62.8
15/09/2018 08:55:58 51.41 51.41 63.11 69.7 65 59.6 58.95 59.06 67.23 71.2 67 62.8
15/09/2018 08:55:59 51.04 51.31 63.11 69.6 65 59.6 58.82 59.01 67.23 71.2 67 62.8
15/09/2018 08:56:00 51.37 51.41 63.11 69.6 65 59.6 59.33 59.28 67.23 71.2 67 62.8
15/09/2018 08:56:01 51.05 51.26 63.11 69.6 65 59.6 58.83 59.1 67.23 71.2 67 62.8
15/09/2018 08:56:02 51.25 51.33 63.11 69.6 65 59.6 58.73 58.99 67.23 71.2 67 62.8
15/09/2018 08:56:03 51.06 51.25 63.11 69.6 65 59.6 59.05 59.02 67.23 71.2 67 62.8
15/09/2018 08:56:04 51.03 51.16 63.11 69.6 65 59.6 58.73 58.92 67.23 71.2 67 62.8
15/09/2018 08:56:05 51.19 51.24 63.11 69.6 65 59.6 58.97 59.01 67.23 71.2 67 62.8
15/09/2018 08:56:06 51.19 51.2 63.11 69.6 65 59.6 58.95 59.09 67.23 71.2 67 62.8
15/09/2018 08:56:07 50.9 51.23 63.11 69.6 65 59.6 58.81 59.15 67.23 71.2 67 62.8
15/09/2018 08:56:08 51.08 51.08 63.11 69.6 65 59.6 59.01 59.15 67.23 71.2 67 62.8
15/09/2018 08:56:09 51.22 51.21 63.11 69.6 65 59.6 58.86 58.92 67.23 71.2 67 62.8
15/09/2018 08:56:10 51.29 51.28 63.11 69.6 65 59.6 59.01 59.07 67.23 71.2 67 62.8
15/09/2018 08:56:11 51.23 51.28 63.11 69.6 65 59.6 58.74 59.11 67.23 71.2 67 62.8
15/09/2018 08:56:12 51.14 51.35 63.11 69.6 65 59.6 58.67 59 67.23 71.2 67 62.8
15/09/2018 08:56:13 51.31 51.32 63.11 69.6 65 59.6 58.91 58.9 67.23 71.1 67 62.8
15/09/2018 08:56:14 51.11 51.27 63.11 69.6 65 59.6 58.49 58.85 67.23 71.1 67 62.8
15/09/2018 08:56:15 51.44 51.36 61.74 69.6 65 59.6 58.68 58.7 66.14 71.1 67 62.8
15/09/2018 08:56:16 51.29 51.5 59.8 69.6 65 59.6 58.72 58.9 64.49 71.1 67 62.8
15/09/2018 08:56:17 51.29 51.41 58.15 69.6 65 59.6 58.57 58.81 63.65 71.1 67 62.8
15/09/2018 08:56:18 51.42 51.44 55.25 69.6 65 59.6 58.61 58.71 61.52 71.1 67 62.8
15/09/2018 08:56:19 51.61 51.57 53.17 69.6 65 59.6 58.89 58.87 60.03 71.1 67 62.8
15/09/2018 08:56:20 51.33 51.5 51.92 69.6 65 59.6 58.79 58.93 59.28 71.1 67 62.8
15/09/2018 08:56:21 51.56 51.54 51.57 69.6 65 59.6 58.61 58.76 59.28 71.1 67 62.8
15/09/2018 08:56:22 51.33 51.52 51.57 69.6 65 59.6 59.03 58.94 59.28 71.1 67 62.8
15/09/2018 08:56:23 51.32 51.54 51.57 69.6 65 59.6 58.76 58.99 59.28 71.1 67 62.8
15/09/2018 08:56:24 51.46 51.46 51.57 69.6 65 59.6 58.75 58.9 59.28 71.1 67 62.8
15/09/2018 08:56:25 51.41 51.47 51.57 69.6 65 59.6 58.53 58.85 59.28 71.1 67 62.8
15/09/2018 08:56:26 51.58 51.56 51.57 69.5 65 59.6 58.63 58.77 59.28 71.1 67 62.8
15/09/2018 08:56:27 51.34 51.64 51.64 69.5 65 59.6 58.74 58.87 59.28 71.1 67 62.8
15/09/2018 08:56:28 51.45 51.55 51.64 69.5 65 59.6 59.09 59.04 59.28 71 67 62.8
15/09/2018 08:56:29 51.45 51.48 51.64 69.5 65 59.6 59.09 59.14 59.28 71 67 62.8
15/09/2018 08:56:30 51.52 51.6 51.64 69.5 65 59.6 58.72 59.13 59.15 71 67 62.8
15/09/2018 08:56:31 51.46 51.59 51.64 69.5 65 59.6 58.94 59.06 59.15 71 67 62.8
15/09/2018 08:56:32 51.52 51.59 51.64 69.5 65 59.6 58.59 58.97 59.15 71 67 62.8
15/09/2018 08:56:33 51.77 51.69 51.69 69.5 65 59.6 58.45 58.78 59.15 71 67 62.8
15/09/2018 08:56:34 51.57 51.79 51.79 69.5 65 59.6 58.34 58.59 59.15 71 67 62.8
15/09/2018 08:56:35 51.48 51.61 51.79 69.5 65 59.6 58.46 58.64 59.15 71 67 62.8
15/09/2018 08:56:36 51.53 51.7 51.79 69.5 65 59.6 57.94 58.47 59.15 71 67 62.8
15/09/2018 08:56:37 51.49 51.6 51.79 69.5 65 59.6 58.23 58.29 59.15 71 67 62.8
15/09/2018 08:56:38 51.47 51.54 51.79 69.5 65 59.6 58.75 58.63 59.14 71 67 62.8
15/09/2018 08:56:39 51.65 51.61 51.79 69.5 65 59.6 58.52 58.71 59.14 71 67 62.8
15/09/2018 08:56:40 51.44 51.65 51.79 69.5 65 59.6 58.11 58.57 59.14 71 67 62.8
15/09/2018 08:56:41 51.56 51.59 51.79 69.5 65 59.6 58.52 58.53 59.14 71 67 62.8
15/09/2018 08:56:42 51.44 51.54 51.79 69.5 65 59.6 58.41 58.43 59.14 71 67 62.8
15/09/2018 08:56:43 51.78 51.78 51.79 69.5 65 59.6 58.5 58.61 59.14 71 67 62.8
15/09/2018 08:56:44 51.88 51.83 51.83 69.5 65 59.6 58.65 58.63 59.14 71 67 62.8
15/09/2018 08:56:45 51.46 51.79 51.83 69.5 65 59.6 58.35 58.52 59.14 71 67 62.8
15/09/2018 08:56:46 51.78 51.79 51.83 69.5 65 59.6 58.76 58.79 59.14 71 67 62.8
15/09/2018 08:56:47 51.16 51.69 51.83 69.5 65 59.6 58.43 58.71 59.14 71 67 62.8
15/09/2018 08:56:48 51.24 51.43 51.83 69.5 65 59.6 58.66 58.78 59.14 71 67 62.8
15/09/2018 08:56:49 51.15 51.41 51.83 69.5 65 59.6 58.35 58.73 59.14 71 67 62.8
15/09/2018 08:56:50 51.3 51.31 51.83 69.5 65 59.6 58.75 58.67 59.14 71 67 62.8
15/09/2018 08:56:51 51.36 51.38 51.83 69.5 65 59.6 58.93 58.87 59.14 71 67 62.8
15/09/2018 08:56:52 51.64 51.58 51.83 69.5 65 59.6 58.54 58.92 59.14 71 67 62.8
15/09/2018 08:56:53 51.81 51.8 51.83 69.5 65 59.6 58.67 58.82 59.14 71 67 62.8
15/09/2018 08:56:54 51.85 51.83 51.83 69.5 65 59.6 58.5 58.73 59.14 71 67 62.8
15/09/2018 08:56:55 51.54 51.86 51.86 69.5 65 59.6 58.32 58.71 59.14 71 67 62.8
15/09/2018 08:56:56 51.43 51.69 51.86 69.5 65 59.6 58.98 58.79 59.14 71 67 62.8
15/09/2018 08:56:57 51.65 51.77 51.86 69.5 65 59.6 58.6 58.87 59.14 71 67 62.8
15/09/2018 08:56:58 51.62 51.64 51.86 69.5 65 59.6 58.38 58.68 59.14 71 67 62.8
15/09/2018 08:56:59 51.4 51.76 51.86 69.5 65 59.6 58.28 58.63 59.13 71 67 62.8
15/09/2018 08:57:00 51.41 51.57 51.86 69.5 65 59.6 58.1 58.39 59.06 71 67 62.8
15/09/2018 08:57:01 51.4 51.49 51.86 69.5 65 59.6 58.52 58.58 58.97 71 67 62.8
15/09/2018 08:57:02 51.49 51.54 51.86 69.5 65 59.6 58.31 58.56 58.92 71 67 62.8
15/09/2018 08:57:03 51.27 51.57 51.86 69.5 65 59.6 58.23 58.44 58.92 71 67 62.8
15/09/2018 08:57:04 51.41 51.53 51.86 69.5 65 59.6 58.35 58.61 58.92 71 67 62.8
15/09/2018 08:57:05 51.58 51.64 51.86 69.5 65 59.6 58.42 58.62 58.92 71 67 62.8
15/09/2018 08:57:06 51.78 51.72 51.86 69.5 65 59.6 58.36 58.53 58.92 71 67 62.8
15/09/2018 08:57:07 51.23 51.75 51.86 69.3 65 59.6 58.28 58.43 58.92 70.9 67 62.8
15/09/2018 08:57:08 51.79 51.71 51.86 69.3 65 59.6 58.47 58.45 58.92 70.8 67 62.8
15/09/2018 08:57:09 51.48 51.72 51.86 68.7 65 59.6 58.39 58.54 58.92 70.2 67 62.8
15/09/2018 08:57:10 51.43 51.58 51.86 68.6 65 59.6 58.27 58.45 58.92 70.1 67 62.8
15/09/2018 08:57:11 51.32 51.49 51.86 68.6 65 59.6 58.35 58.52 58.92 70.1 67 62.8
15/09/2018 08:57:12 51.52 51.54 51.86 68.6 65 59.6 58.14 58.39 58.92 70.1 67 62.8
15/09/2018 08:57:13 51.32 51.5 51.86 68.6 65 59.6 57.79 58.25 58.92 70.1 67 62.8
15/09/2018 08:57:14 51.56 51.58 51.86 68.6 65 59.6 57.78 58.04 58.92 70.1 67 62.8
15/09/2018 08:57:15 51.5 51.57 51.86 68.6 65 59.6 58.54 58.26 58.92 70.1 67 62.8
15/09/2018 08:57:16 51.57 51.71 51.86 68.6 65 59.6 58.4 58.45 58.92 70.1 67 62.8
15/09/2018 08:57:17 51.46 51.6 51.86 68.6 65 59.6 58.29 58.39 58.92 70.1 67 62.8
15/09/2018 08:57:18 51.22 51.62 51.86 68.6 65 59.6 58.31 58.4 58.92 70.1 67 62.8
15/09/2018 08:57:19 51.18 51.42 51.86 68.6 65 59.6 58.42 58.49 58.92 70.1 67 62.8
15/09/2018 08:57:20 51.59 51.54 51.86 68.6 65 59.6 58.63 58.69 58.92 70.1 67 62.8
15/09/2018 08:57:21 51.55 51.69 51.86 68.6 65 59.6 58.15 58.61 58.92 70.1 67 62.8
15/09/2018 08:57:22 51.64 51.7 51.86 68.6 65 59.6 58.41 58.59 58.87 70.1 67 62.8
15/09/2018 08:57:23 51.53 51.72 51.86 68.6 65 59.6 58.6 58.67 58.87 70.1 67 62.8
15/09/2018 08:57:24 51.36 51.56 51.86 68.6 65 59.6 58.44 58.74 58.87 70.1 67 62.8
15/09/2018 08:57:25 51.2 51.5 51.77 68.6 65 59.6 58.5 58.61 58.87 70.1 67 62.8
15/09/2018 08:57:26 51.55 51.47 51.77 68.6 65 59.6 58.47 58.58 58.87 70.1 67 62.8
15/09/2018 08:57:27 51.69 51.64 51.76 68.6 65 59.6 58.54 58.57 58.74 70.1 67 62.8
15/09/2018 08:57:28 51.51 51.71 51.76 68.6 65 59.6 58.48 58.7 58.74 70.1 67 62.8
15/09/2018 08:57:29 51.4 51.55 51.75 68.6 65 59.6 58.71 58.67 58.74 70.1 67 62.8
15/09/2018 08:57:30 51.35 51.53 51.75 68.6 65 59.6 58.6 58.72 58.74 70.1 67 62.8
15/09/2018 08:57:31 51.64 51.67 51.75 68.6 65 59.6 58.77 58.99 58.99 70.1 67 62.8
15/09/2018 08:57:32 51.57 51.68 51.75 68.6 65 59.6 58.18 58.73 58.99 70.1 67 62.8
15/09/2018 08:57:33 51.57 51.68 51.75 68.6 65 59.6 58.61 58.61 58.99 70.1 67 62.8
15/09/2018 08:57:34 51.43 51.59 51.75 68.6 65 59.6 58.75 58.67 58.99 70.1 67 62.8
15/09/2018 08:57:35 51.5 51.62 51.75 68.6 65 59.6 59.16 59 59 70.1 67 62.8
15/09/2018 08:57:36 51.51 51.62 51.75 68.6 65 59.6 58.7 59.05 59.05 70.1 67 62.8
15/09/2018 08:57:37 51.55 51.61 51.72 68.6 65 59.6 58.51 58.91 59.05 70.1 67 62.8
15/09/2018 08:57:38 51.22 51.63 51.72 68.6 65 59.6 59.12 59.03 59.05 70.1 67 62.8
15/09/2018 08:57:39 51.43 51.48 51.72 68.6 65 59.6 58.96 59.15 59.15 70.1 67 62.8
15/09/2018 08:57:40 51.21 51.43 51.72 68.6 65 59.6 58.85 59.09 59.15 70.1 67 62.8
15/09/2018 08:57:41 51.38 51.39 51.72 68.6 65 59.6 58.64 58.93 59.15 70.1 67 62.8
15/09/2018 08:57:42 51.48 51.59 51.72 57.4 65 59.6 58.74 58.82 59.15 62.5 67 62.8
15/09/2018 08:57:43 51.33 51.46 51.72 57.4 65 59.6 58.86 58.95 59.15 62.5 67 62.8
15/09/2018 08:57:44 50.95 51.41 51.72 57.4 65 59.6 58.35 58.85 59.15 62.5 67 62.8
15/09/2018 08:57:45 51.16 51.21 51.72 57.4 65 59.6 58.42 58.64 59.15 62.5 67 62.8
15/09/2018 08:57:46 51.02 51.26 51.72 57.4 65 59.6 58.39 58.54 59.15 62.5 67 62.8
15/09/2018 08:57:47 51.23 51.29 51.72 57.4 65 59.6 58.24 58.46 59.15 62.5 67 62.8
15/09/2018 08:57:48 51.02 51.17 51.72 57.4 65 59.6 58.01 58.34 59.15 62.5 67 62.8
15/09/2018 08:57:49 51.23 51.23 51.72 57.4 65 59.6 58.09 58.22 59.15 62.5 67 62.8
15/09/2018 08:57:50 51.21 51.34 51.72 57.4 65 59.6 58.14 58.29 59.15 62.5 67 62.8
15/09/2018 08:57:51 51.2 51.33 51.72 57.4 65 59.6 58.34 58.38 59.15 62.5 67 62.8
15/09/2018 08:57:52 51.16 51.24 51.72 57.4 65 59.6 58.18 58.4 59.15 62.5 67 62.8
15/09/2018 08:57:53 51.17 51.28 51.71 57.4 65 59.6 58.15 58.22 59.15 62.5 67 62.8
15/09/2018 08:57:54 51.41 51.48 51.71 57.4 65 59.6 58.52 58.5 59.15 62.5 67 62.8
15/09/2018 08:57:55 51.34 51.42 51.71 57.4 65 59.6 58.37 58.49 59.15 62.5 67 62.8
15/09/2018 08:57:56 51.27 51.44 51.71 57.3 65 59.6 58.59 58.65 59.15 62.5 67 62.8
15/09/2018 08:57:57 51.08 51.33 51.71 57.3 65 59.6 57.98 58.54 59.15 62.5 67 62.8
15/09/2018 08:57:58 51.32 51.35 51.68 57 65 59.6 58.25 58.47 59.15 62.2 67 62.8
15/09/2018 08:57:59 51.2 51.37 51.68 57 65 59.6 58.32 58.31 59.15 62.2 67 62.8
15/09/2018 08:58:00 51.38 51.39 51.68 57 65 59.6 58.72 58.6 59.15 62.2 67 62.8
15/09/2018 08:58:01 51.51 51.59 51.68 57 65 59.6 58.8 58.77 59.15 62.2 67 62.8
15/09/2018 08:58:02 51.21 51.48 51.68 57 65 59.6 58.19 58.7 59.15 62.2 67 62.8
15/09/2018 08:58:03 51.3 51.35 51.63 57 65 59.6 58.09 58.42 59.15 62.2 67 62.8
15/09/2018 08:58:04 51.4 51.5 51.63 57 65 59.6 58.01 58.32 59.15 62.2 67 62.8
15/09/2018 08:58:05 51.29 51.47 51.63 56.9 65 59.6 58.21 58.4 59.15 62.2 67 62.8
15/09/2018 08:58:06 51.47 51.51 51.63 56.9 65 59.6 58.31 58.33 59.15 62.2 67 62.8
15/09/2018 08:58:07 51.38 51.59 51.63 56.9 65 59.6 58.07 58.37 59.15 62.2 67 62.8
15/09/2018 08:58:08 51.22 51.34 51.59 56.9 65 59.6 58.13 58.32 59.15 62.2 67 62.8
15/09/2018 08:58:09 51.4 51.4 51.59 56.9 65 59.6 58.18 58.39 59.09 62.2 67 62.8
15/09/2018 08:58:10 51.37 51.46 51.59 56.9 65 59.6 58.19 58.34 58.95 62.2 67 62.8
15/09/2018 08:58:11 51.31 51.5 51.59 56.9 65 59.6 58.17 58.31 58.95 62.2 67 62.8
15/09/2018 08:58:12 51.31 51.44 51.59 56.9 65 59.6 58.49 58.49 58.95 62.2 67 62.8
15/09/2018 08:58:13 51.44 51.41 51.59 56.9 65 59.6 58.37 58.58 58.85 62.2 67 62.8
15/09/2018 08:58:14 51.54 51.58 51.59 56.9 65 59.6 58.35 58.44 58.77 62.1 67 62.8
15/09/2018 08:58:15 51.63 51.63 51.63 56.9 65 59.6 58.3 58.38 58.77 62.1 67 62.8
15/09/2018 08:58:16 51.33 51.61 51.63 56.9 65 59.6 58.33 58.48 58.77 62.1 67 62.8
15/09/2018 08:58:17 51.52 51.55 51.63 56.9 65 59.6 58.24 58.35 58.77 62.1 67 62.8
15/09/2018 08:58:18 51.4 51.53 51.63 56.9 65 59.6 58.36 58.4 58.77 62.1 67 62.8
15/09/2018 08:58:19 51.6 51.7 51.7 56.9 65 59.6 58.36 58.47 58.77 62.1 67 62.8
15/09/2018 08:58:20 51.39 51.57 51.7 56.9 65 59.6 58.06 58.44 58.77 62.1 67 62.8
15/09/2018 08:58:21 51.85 51.72 51.72 56.9 65 59.6 58.5 58.45 58.77 62.1 67 62.8
15/09/2018 08:58:22 51.56 51.72 51.72 56.9 65 59.6 58.77 58.74 58.77 62.1 67 62.8
15/09/2018 08:58:23 51.36 51.67 51.72 56.9 65 59.6 57.96 58.7 58.77 62.1 67 62.8
15/09/2018 08:58:24 51.79 51.72 51.72 56.9 65 59.6 58.41 58.43 58.77 62.1 67 62.8
15/09/2018 08:58:25 51.83 51.83 51.83 56.9 65 59.6 58.28 58.4 58.77 62.1 67 62.8
15/09/2018 08:58:26 51.85 51.88 51.88 56.9 65 59.6 58.64 58.61 58.77 62.1 67 62.8
15/09/2018 08:58:27 51.83 51.97 51.97 56.9 65 59.6 58.5 58.69 58.77 62.1 67 62.8
15/09/2018 08:58:28 51.7 51.84 51.97 56.9 65 59.6 58.47 58.64 58.77 62.1 67 62.8
15/09/2018 08:58:29 51.77 51.88 51.97 56.9 65 59.6 58.61 58.82 58.82 62.1 67 62.8
15/09/2018 08:58:30 51.75 51.8 51.97 56.9 65 59.6 59.19 59.09 59.09 62.1 67 62.8
15/09/2018 08:58:31 51.78 51.97 51.97 56.9 65 59.6 58.35 59.08 59.09 62.1 67 62.8
15/09/2018 08:58:32 51.82 51.89 51.97 56.9 65 59.6 58.61 58.72 59.09 62.1 67 62.8
15/09/2018 08:58:33 51.73 51.84 51.97 56.8 65 59.6 58.64 58.7 59.09 62.1 67 62.8
15/09/2018 08:58:34 51.86 51.86 51.97 56.7 65 59.6 58.69 58.74 59.09 62 67 62.8
15/09/2018 08:58:35 51.95 51.98 51.98 56.7 65 59.6 58.52 58.85 59.09 61.9 67 62.8
15/09/2018 08:58:36 51.45 51.93 51.98 56.6 65 59.6 58.51 58.74 59.09 61.9 67 62.8
15/09/2018 08:58:37 51.36 51.65 51.98 56.6 65 59.6 58.31 58.62 59.09 61.9 67 62.8
15/09/2018 08:58:38 51.95 51.81 51.98 56.6 65 59.6 58.73 58.64 59.09 61.9 67 62.8
15/09/2018 08:58:39 51.79 51.91 51.98 56.6 65 59.6 58.66 58.76 59.09 61.9 67 62.8
15/09/2018 08:58:40 51.25 51.72 51.98 56.6 65 59.6 58.41 58.66 59.09 61.9 67 62.8
15/09/2018 08:58:41 51.74 51.67 51.98 56.6 65 59.6 58.49 58.59 59.09 61.9 67 62.8
15/09/2018 08:58:42 51.63 51.75 51.98 56.5 65 59.6 58.55 58.68 59.09 61.8 67 62.8
15/09/2018 08:58:43 51.46 51.63 51.98 55.9 65 59.6 58.71 58.72 59.09 61.3 67 62.8
15/09/2018 08:58:44 51.76 51.79 51.98 55.9 65 59.6 58.83 58.94 59.09 61.2 67 62.8
15/09/2018 08:58:45 51.34 51.7 51.98 55.8 65 59.6 58.07 58.74 59.09 61.2 67 62.8
15/09/2018 08:58:46 51.11 51.42 51.98 55.8 65 59.6 58.42 58.47 59.09 61.2 67 62.8
15/09/2018 08:58:47 51.73 51.57 51.98 55.8 65 59.6 58.7 58.73 59.09 61.2 67 62.8
15/09/2018 08:58:48 51.94 51.8 51.98 55.8 65 59.6 58.98 58.89 59.09 61.2 67 62.8
15/09/2018 08:58:49 52.08 51.98 51.98 55.8 65 59.6 59.13 59.21 59.21 61.2 67 62.8
15/09/2018 08:58:50 51.5 51.93 51.98 55.8 65 59.6 58.73 59.02 59.21 61.2 67 62.8
15/09/2018 08:58:51 51.74 52 52 55.8 65 59.6 58.75 59.12 59.21 61.2 67 62.8
15/09/2018 08:58:52 51.72 51.74 52 55.8 65 59.6 58.75 58.86 59.21 61.2 67 62.8
15/09/2018 08:58:53 51.75 51.88 52 55.8 65 59.6 58.8 58.99 59.21 61.2 67 62.8
15/09/2018 08:58:54 52 51.97 52 55.8 65 59.6 58.99 58.96 59.21 61.2 67 62.8
15/09/2018 08:58:55 51.55 51.97 52 55.8 65 59.6 58.58 58.96 59.21 61.2 67 62.8
15/09/2018 08:58:56 51.98 51.92 52 55.8 65 59.6 58.61 58.81 59.21 61.2 67 62.8
15/09/2018 08:58:57 51.84 52 52 55.8 65 59.6 58.81 58.87 59.21 61.2 67 62.8
15/09/2018 08:58:58 51.92 51.97 52 55.8 65 59.6 58.98 58.98 59.21 61.2 67 62.8
15/09/2018 08:58:59 51.87 52.06 52.06 55.8 65 59.6 59.26 59.23 59.23 61.2 67 62.8
15/09/2018 08:59:00 51.51 51.92 52.06 55.8 65 59.6 58.54 59.15 59.23 61.2 67 62.8
15/09/2018 08:59:01 51.75 51.78 52.06 55.8 65 59.6 58.74 58.9 59.23 61.2 67 62.8
15/09/2018 08:59:02 51.62 51.85 52.06 55.8 65 59.6 58.63 59.06 59.23 61.2 67 62.8
15/09/2018 08:59:03 51.79 51.8 52.06 55.8 65 59.6 58.76 58.85 59.23 61.2 67 62.8
15/09/2018 08:59:04 51.67 51.83 52.06 55.8 65 59.6 58.82 58.86 59.23 61.1 67 62.8
15/09/2018 08:59:05 51.39 51.72 52.06 55.7 65 59.6 58.28 58.89 59.23 61.1 67 62.8
15/09/2018 08:59:06 51.47 51.58 52.06 55.7 65 59.6 57.95 58.54 59.23 61.1 67 62.8
15/09/2018 08:59:07 51.83 51.79 52.06 55.7 65 59.6 58.37 58.38 59.23 61.1 67 62.8
15/09/2018 08:59:08 51.64 51.95 52.06 55.6 65 59.6 58.43 58.66 59.23 61.1 67 62.8
15/09/2018 08:59:09 51.65 51.69 52.06 55.6 65 59.6 58.66 58.56 59.23 61.1 67 62.8
15/09/2018 08:59:10 51.62 51.78 52.06 55.6 65 59.6 58.87 58.88 59.23 61 67 62.8
15/09/2018 08:59:11 51.51 51.73 52.06 55.6 65 59.6 58.46 58.76 59.23 61 67 62.8
15/09/2018 08:59:12 51.62 51.66 52.06 55.6 65 59.6 58.72 58.74 59.23 61 67 62.8
15/09/2018 08:59:13 51.89 51.83 52.06 55.6 65 59.6 58.83 58.86 59.23 61 67 62.8
15/09/2018 08:59:14 51.64 51.81 52.06 55.6 65 59.6 58.71 58.8 59.23 61 67 62.8
15/09/2018 08:59:15 51.97 51.96 52.06 55.6 65 59.6 58.52 58.8 59.23 61 67 62.8
15/09/2018 08:59:16 52.57 52.41 52.41 55.6 65 59.6 59.08 59.04 59.23 61 67 62.8
15/09/2018 08:59:17 51.95 52.35 52.41 55.6 65 59.6 58.56 58.98 59.23 61 67 62.8
15/09/2018 08:59:18 51.31 52.17 52.41 55.6 65 59.6 58.42 58.93 59.23 61 67 62.8
15/09/2018 08:59:19 51.57 51.76 52.41 55.6 65 59.6 58.18 58.55 59.23 61 67 62.8
15/09/2018 08:59:20 51.43 51.62 52.41 55.6 65 59.6 58.59 58.63 59.23 61 67 62.8
15/09/2018 08:59:21 51.48 51.63 52.41 55.6 65 59.6 58.42 58.66 59.23 61 67 62.8
15/09/2018 08:59:22 51.81 51.77 52.41 55.6 65 59.6 58.43 58.49 59.23 61 67 62.8
15/09/2018 08:59:23 51.81 51.86 52.41 55.6 65 59.6 58.82 58.73 59.23 61 67 62.8
15/09/2018 08:59:24 52.24 52.16 52.41 55.6 65 59.6 59.33 59.17 59.23 61 67 62.8
15/09/2018 08:59:25 52.41 52.35 52.41 55.6 65 59.6 59.8 59.64 59.64 61 67 62.8
15/09/2018 08:59:26 52.43 52.48 52.48 55.6 65 59.6 59.97 59.98 59.98 61 67 62.8
15/09/2018 08:59:27 53.09 52.93 52.93 55.6 65 59.6 60.59 60.42 60.42 61 67 62.8
15/09/2018 08:59:28 53.59 53.38 53.38 55.6 65 59.6 60.78 60.74 60.74 61 67 62.8
15/09/2018 08:59:29 53.27 53.51 53.51 55.6 65 59.6 60.68 60.83 60.83 61 67 62.8
15/09/2018 08:59:30 53.85 53.78 53.78 55.6 65 59.6 61.13 61.23 61.23 61 67 62.8
15/09/2018 08:59:31 52.59 53.58 53.78 55.6 65 59.6 60.71 61.04 61.23 61 67 62.8
15/09/2018 08:59:32 52.72 52.98 53.78 55.6 65 59.6 61.02 61.02 61.23 61 67 62.8
15/09/2018 08:59:33 52.78 53.09 53.78 55.6 65 59.6 60.99 61.05 61.23 61 67 62.8
15/09/2018 08:59:34 52.99 53.02 53.78 55.6 65 59.6 60.86 61.05 61.23 61 67 62.8
15/09/2018 08:59:35 53.07 53.15 53.78 55.6 65 59.6 61.2 61.38 61.38 61 67 62.8
15/09/2018 08:59:36 53.36 53.37 53.78 55.6 65 59.6 61.43 61.43 61.43 61 67 62.8
15/09/2018 08:59:37 54.11 53.88 53.88 55.6 65 59.6 61.48 61.65 61.65 61 67 62.8
15/09/2018 08:59:38 52.68 53.78 53.88 55.6 65 59.6 59.96 61.27 61.65 61 67 62.8
15/09/2018 08:59:39 53.46 53.45 53.88 55.6 65 59.6 60.98 60.97 61.65 61 67 62.8
15/09/2018 08:59:40 53.11 53.6 53.88 55.6 65 59.6 60.35 61.03 61.65 61 67 62.8
15/09/2018 08:59:41 52.59 53.14 53.88 55.5 65 59.6 59.78 60.51 61.65 61 67 62.8
15/09/2018 08:59:42 53.39 53.24 53.88 55.5 65 59.6 60.55 60.5 61.65 61 67 62.8
15/09/2018 08:59:43 53.22 53.45 53.88 55.5 65 59.6 60.33 60.69 61.65 61 67 62.8
15/09/2018 08:59:44 53.78 53.58 53.88 55.5 65 59.6 61.13 60.82 61.65 61 67 62.8
15/09/2018 08:59:45 52.64 53.56 53.88 55.5 65 59.6 59.61 60.8 61.65 61 67 62.8
15/09/2018 08:59:46 53.33 53.37 53.88 55.5 65 59.6 60.39 60.47 61.65 61 67 62.8
15/09/2018 08:59:47 53.02 53.21 53.88 55.5 65 59.6 60.24 60.33 61.65 61 67 62.8
15/09/2018 08:59:48 52.67 53.26 53.88 55.5 65 59.6 59.99 60.47 61.65 61 67 62.8
15/09/2018 08:59:49 53.08 53.37 53.88 55.5 65 59.6 60.04 60.62 61.65 61 67 62.8
15/09/2018 08:59:50 53.38 53.48 53.88 55.5 65 59.6 60.4 60.53 61.65 61 67 62.8
15/09/2018 08:59:51 53.15 53.31 53.88 55.5 65 59.6 60.27 60.33 61.65 61 67 62.8
15/09/2018 08:59:52 53.42 53.45 53.88 55.5 65 59.6 60.27 60.4 61.65 61 67 62.8
15/09/2018 08:59:53 52.77 53.48 53.88 55.5 65 59.6 59.62 60.34 61.65 61 67 62.8
15/09/2018 08:59:54 53.07 53.3 53.88 55.5 65 59.6 59.94 60.24 61.65 61 67 62.8
15/09/2018 08:59:55 53.51 53.34 53.88 55.5 65 59.6 60.41 60.25 61.65 61 67 62.8
15/09/2018 08:59:56 53.49 53.58 53.88 55.1 65 59.6 60.32 60.46 61.65 60.8 67 62.8
15/09/2018 08:59:57 53.74 53.73 53.88 55.1 65 59.6 60.82 60.75 61.65 60.8 67 62.8
15/09/2018 08:59:58 53.4 53.74 53.88 55.1 65 59.6 60.38 60.78 61.65 60.8 67 62.8
15/09/2018 08:59:59 53.28 53.45 53.88 55.1 65 59.6 60.07 60.42 61.65 60.8 67 62.8
15/09/2018 09:00:00 54.3 54.11 54.11 55 65 59.6 61.3 61.05 61.65 60.7 67 62.8
15/09/2018 09:00:01 53.13 54.03 54.11 55 65 59.6 59.82 61 61.65 60.7 67 62.8
15/09/2018 09:00:02 54.02 54.12 54.12 54.9 65 59.6 60.89 61.03 61.65 60.7 67 62.8
15/09/2018 09:00:03 53.44 53.77 54.12 54.9 65 59.6 60.16 60.56 61.65 60.7 67 62.8
15/09/2018 09:00:04 53.8 53.78 54.12 54.7 65 59.6 60.81 60.71 61.65 60.6 67 62.8
15/09/2018 09:00:05 53.78 53.94 54.12 54.2 65 59.6 60.43 60.82 61.65 60.2 67 62.8
15/09/2018 09:00:06 53.69 53.8 54.12 54.1 65 59.6 60.51 60.68 61.65 60.1 67 62.8
15/09/2018 09:00:07 53.74 53.83 54.12 54.1 65 59.6 60.52 60.64 61.27 60.1 67 62.8
15/09/2018 09:00:08 53.82 53.85 54.12 54.1 65 59.6 60.77 60.77 61.05 60.1 67 62.8
15/09/2018 09:00:09 53.89 54.23 54.23 54.1 65 59.6 60.81 61.2 61.2 60.1 67 62.8
15/09/2018 09:00:10 53.66 53.88 54.23 54.1 65 59.6 60.64 60.81 61.2 60.1 67 62.8
15/09/2018 09:00:11 53.39 53.77 54.23 54.1 65 59.6 60.39 60.64 61.2 60.1 67 62.8
15/09/2018 09:00:12 53.99 53.82 54.23 54.1 65 59.6 61.15 60.95 61.2 60.1 67 62.8
15/09/2018 09:00:13 53.4 53.83 54.23 54.1 65 59.6 60.61 60.97 61.2 60.1 67 62.8
15/09/2018 09:00:14 53.6 53.84 54.23 54.1 65 59.6 60.75 61.05 61.2 60.1 67 62.8
15/09/2018 09:00:15 53.72 53.85 54.23 54 65 59.6 60.71 60.98 61.2 60.1 67 62.8
15/09/2018 09:00:16 54.19 53.98 54.23 54 65 59.6 60.77 60.9 61.2 60.1 67 62.8
15/09/2018 09:00:17 53.8 54 54.23 54 65 59.6 60.6 60.77 61.2 60.1 67 62.8
15/09/2018 09:00:18 54.27 54.37 54.37 54 65 59.6 60.6 60.87 61.2 60.1 67 62.8
15/09/2018 09:00:19 54.66 54.88 54.88 54 65 59.6 61.1 61.27 61.27 60.1 67 62.8
15/09/2018 09:00:20 54.28 54.61 54.88 54 65 59.6 61.23 61.23 61.27 60.1 67 62.8
15/09/2018 09:00:21 53.63 54.32 54.88 53.9 65 59.6 60.35 61.05 61.27 60 67 62.8
15/09/2018 09:00:22 53.6 54.06 54.88 53.8 65 59.6 60.67 60.88 61.27 60 67 62.8
15/09/2018 09:00:23 53.69 53.89 54.88 53.8 65 59.6 60.58 60.93 61.27 59.9 67 62.8
15/09/2018 09:00:24 54.15 53.99 54.88 52.8 65 59.6 60.74 60.8 61.27 59.5 67 62.8
15/09/2018 09:00:25 53.59 53.99 54.88 52.7 65 59.6 60.16 60.67 61.27 59.4 67 62.8
15/09/2018 09:00:26 53.72 54.06 54.88 52.7 65 59.6 60.57 60.65 61.27 59.4 67 62.8
15/09/2018 09:00:27 54.21 54.13 54.88 52.7 65 59.6 60.79 60.74 61.27 59.4 67 62.8
15/09/2018 09:00:28 54.05 54.24 54.88 52.7 65 59.6 60.28 60.74 61.27 59.4 67 62.8
15/09/2018 09:00:29 53.57 54.03 54.88 52.7 65 59.6 60.26 60.54 61.27 59.4 67 62.8
15/09/2018 09:00:30 54.13 54.02 54.88 52.7 65 59.6 60.58 60.65 61.27 59.4 67 62.8
15/09/2018 09:00:31 53.6 54.06 54.88 52.7 65 59.6 60.53 60.78 61.27 59.4 67 62.8
15/09/2018 09:00:32 53.78 53.87 54.88 52.7 65 59.6 60.54 60.58 61.27 59.4 67 62.8
15/09/2018 09:00:33 53.7 53.81 54.88 52.6 65 59.6 60.18 60.61 61.27 59.4 67 62.8
15/09/2018 09:00:34 53.52 53.86 54.88 52.6 65 59.6 60.19 60.51 61.27 59.4 67 62.8
15/09/2018 09:00:35 53.96 53.99 54.88 52.6 65 59.6 60.43 60.57 61.27 59.4 67 62.8
15/09/2018 09:00:36 53.4 53.78 54.88 52.6 65 59.6 60.05 60.36 61.27 59.4 67 62.8
15/09/2018 09:00:37 53.74 53.79 54.88 52.6 65 59.6 60.49 60.47 61.27 59.4 67 62.8
15/09/2018 09:00:38 53.01 53.67 54.88 52.5 65 59.6 59.56 60.32 61.27 59.4 67 62.8
15/09/2018 09:00:39 53.65 53.54 54.88 52.5 65 59.6 60.05 60.05 61.27 59.4 67 62.8
15/09/2018 09:00:40 53.23 53.61 54.88 52.4 65 59.6 59.95 60.19 61.27 59.3 67 62.8
15/09/2018 09:00:41 61.94 61.14 61.14 52.6 65 59.6 67.45 66.66 66.66 59.4 67 62.8
15/09/2018 09:00:42 53.42 58.76 61.14 52.5 65 59.6 59.97 64.52 66.66 59.4 67 62.8
15/09/2018 09:00:43 53.93 56.22 61.14 52.5 65 59.6 60.22 62.23 66.66 59.4 67 62.8
15/09/2018 09:00:44 53.7 54.92 61.14 52.5 65 59.6 59.88 61.1 66.66 59.4 67 62.8
15/09/2018 09:00:45 53.66 54.14 61.14 52.3 65 59.6 60.4 60.49 66.66 59.3 67 62.8
15/09/2018 09:00:46 53.19 53.87 61.14 52.3 65 59.6 59.99 60.45 66.66 59.3 67 62.8
15/09/2018 09:00:47 53.4 53.6 61.14 52.3 65 59.6 60.09 60.2 66.66 59.3 67 62.8
15/09/2018 09:00:48 53.78 53.69 61.14 52.3 65 59.6 60.23 60.39 66.66 59.3 67 62.8
15/09/2018 09:00:49 76.33 75.27 75.27 54.9 65.1 59.7 79.41 78.3 78.3 60.5 67.1 62.9
15/09/2018 09:00:50 73.71 75.33 75.33 55.9 65.1 59.7 77.85 78.77 78.77 61.3 67.1 62.9
15/09/2018 09:00:51 57.28 74.27 75.33 55.9 65.1 59.7 63.07 77.95 78.77 61.3 67.1 62.9
15/09/2018 09:00:52 58.89 70.14 75.33 55.9 65.1 59.7 63.11 73.9 78.77 61.3 67.1 62.9
15/09/2018 09:00:53 70.57 70.59 75.33 56.3 65.1 59.7 74.75 74.7 78.77 61.6 67.2 62.9
15/09/2018 09:00:54 65.99 71.16 75.33 56.5 65.1 59.7 70.23 75.26 78.77 61.7 67.2 63
15/09/2018 09:00:55 60.7 67.74 75.33 56.5 65.1 59.7 64.45 71.92 78.77 61.7 67.2 63
15/09/2018 09:00:56 81.04 79.67 79.67 59.4 65.3 59.9 84.46 83.04 83.04 63.8 67.4 63.1
15/09/2018 09:00:57 55.85 79.09 79.67 59.4 65.3 59.9 61.47 82.46 83.04 63.8 67.4 63.1
15/09/2018 09:00:58 54.04 74.88 79.67 59.4 65.3 59.9 60.6 78.27 83.04 63.8 67.4 63.1
15/09/2018 09:00:59 53.09 70.69 79.67 59.4 65.3 59.9 59.63 74.15 83.04 63.8 67.4 63.1
15/09/2018 09:01:00 53.59 66.58 79.67 59.4 65.3 59.9 59.97 70.16 83.04 63.8 67.4 63.1
15/09/2018 09:01:01 53.85 62.67 79.67 59.4 65.3 59.9 60.15 66.54 83.04 63.8 67.4 63.1
15/09/2018 09:01:02 53.81 59.28 79.67 59.4 65.3 59.9 60.29 63.67 83.04 63.8 67.4 63.1
15/09/2018 09:01:03 53.71 56.75 79.67 59.4 65.3 59.9 60.33 61.94 83.04 63.8 67.4 63.1
15/09/2018 09:01:04 53.45 55.14 79.67 59.4 65.3 59.9 60.58 61.12 83.04 63.8 67.4 63.1
15/09/2018 09:01:05 54.06 54.3 79.67 59.4 65.3 59.9 60.73 60.95 83.04 63.8 67.4 63.1
15/09/2018 09:01:06 53.77 54.12 79.67 59.4 65.3 59.9 60.76 60.91 83.04 63.8 67.4 63.1
15/09/2018 09:01:07 53.95 54.18 79.67 59.4 65.3 59.9 60.87 61.01 83.04 63.8 67.4 63.1
15/09/2018 09:01:08 53.19 53.99 79.67 59.4 65.3 59.9 60.12 60.88 83.04 63.8 67.4 63.1
15/09/2018 09:01:09 53.05 53.52 79.67 59.4 65.3 59.9 60.01 60.45 83.04 63.8 67.4 63.1
15/09/2018 09:01:10 53.67 53.79 79.67 59.4 65.3 59.9 60.41 60.58 83.04 63.8 67.4 63.1
15/09/2018 09:01:11 54.07 53.93 79.67 59.4 65.3 59.9 60.82 60.75 83.04 63.8 67.4 63.1
15/09/2018 09:01:12 53.31 53.9 79.67 59.4 65.3 59.9 60.24 60.77 83.04 63.8 67.4 63.1
15/09/2018 09:01:13 53.81 53.86 79.67 59.4 65.3 59.9 60.57 60.73 83.04 63.9 67.4 63.1
15/09/2018 09:01:14 64.45 63.62 79.67 59.5 65.3 59.9 68.73 67.99 83.04 63.9 67.4 63.1
15/09/2018 09:01:15 53.78 62.35 79.67 59.5 65.3 59.9 60.77 66.89 83.04 63.9 67.4 63.1
15/09/2018 09:01:16 53.27 59.03 79.67 59.5 65.3 59.9 60.13 64.16 83.04 63.9 67.4 63.1
15/09/2018 09:01:17 53.67 56.37 79.67 59.5 65.3 59.9 60.06 62.14 83.04 63.9 67.4 63.1
15/09/2018 09:01:18 53.91 54.94 79.67 59.5 65.3 59.9 60.65 61.22 83.04 63.9 67.4 63.1
15/09/2018 09:01:19 53.44 54.36 79.67 59.5 65.3 59.9 60.22 60.85 83.04 63.9 67.4 63.1
15/09/2018 09:01:20 53.76 54.04 79.67 59.5 65.3 59.9 60.39 60.81 83.04 63.9 67.4 63.1
15/09/2018 09:01:21 53.47 53.8 79.67 59.5 65.3 59.9 60.06 60.51 83.04 63.9 67.4 63.1
15/09/2018 09:01:22 53.36 53.76 79.67 59.5 65.3 59.9 59.94 60.44 83.04 63.9 67.4 63.1
15/09/2018 09:01:23 53.83 53.72 79.67 59.5 65.3 59.9 60.44 60.35 83.04 63.9 67.4 63.1
15/09/2018 09:01:24 67.84 66.94 79.67 59.6 65.3 59.9 71.61 70.73 83.04 64 67.4 63.1
15/09/2018 09:01:25 56.05 66.93 79.67 59.6 65.3 59.9 61.38 70.7 83.04 64 67.4 63.1
15/09/2018 09:01:26 53.37 63.14 79.09 59.6 65.3 59.9 60.12 67.16 82.46 64 67.4 63.1
15/09/2018 09:01:27 53.14 59.61 74.88 59.6 65.3 59.9 59.82 64.18 78.27 64 67.4 63.1
15/09/2018 09:01:28 56.72 57.47 70.69 59.6 65.3 59.9 61.82 62.32 74.15 64 67.4 63.1
15/09/2018 09:01:29 60.03 59.8 66.94 59.6 65.3 59.9 64.41 64.2 70.73 64 67.4 63.1
15/09/2018 09:01:30 55.41 58.56 66.94 59.6 65.3 59.9 61.22 63.17 70.73 64 67.4 63.1
15/09/2018 09:01:31 53.41 57 66.94 59.6 65.3 59.9 60.13 62.12 70.73 64 67.4 63.1
15/09/2018 09:01:32 55.07 55.34 66.94 59.6 65.3 59.9 60.73 61.08 70.73 64 67.4 63.1
15/09/2018 09:01:33 72.37 71.04 71.04 59.9 65.4 59.9 74.29 73.09 73.09 64.2 67.5 63.2
15/09/2018 09:01:34 55.93 70.77 71.04 59.9 65.4 59.9 61.81 72.9 73.09 64.2 67.5 63.2
15/09/2018 09:01:35 53.29 66.73 71.04 59.9 65.4 59.9 59.71 69.12 73.09 64.2 67.5 63.2
15/09/2018 09:01:36 53.41 62.79 71.04 59.9 65.4 59.9 60.57 65.61 73.09 64.2 67.5 63.2
15/09/2018 09:01:37 53.23 59.32 71.04 59.9 65.4 59.9 60.43 63.17 73.09 64.2 67.5 63.2
15/09/2018 09:01:38 64.64 64.11 71.04 59.9 65.4 59.9 67.09 66.65 73.09 64.2 67.5 63.2
15/09/2018 09:01:39 53.83 64.02 71.04 59.9 65.4 59.9 60.47 66.58 73.09 64.2 67.5 63.2
15/09/2018 09:01:40 59.9 60.73 71.04 59.9 65.4 59.9 63.75 64.19 73.09 64.2 67.5 63.2
15/09/2018 09:01:41 53.64 60.58 71.04 59.9 65.4 59.9 60.28 64.1 73.09 64.2 67.5 63.2
15/09/2018 09:01:42 58.12 59.61 71.04 59.9 65.4 59.9 62.17 63.28 73.09 64.2 67.5 63.2
15/09/2018 09:01:43 53.45 57.08 71.04 59.9 65.4 59.9 60.4 61.64 73.09 64.2 67.5 63.2
15/09/2018 09:01:44 52.79 55.17 71.04 59.9 65.4 59.9 60.22 60.85 73.09 64.2 67.5 63.2
15/09/2018 09:01:45 53.17 53.87 71.04 59.9 65.4 59.9 60.02 60.53 73.09 64.2 67.5 63.2
15/09/2018 09:01:46 53.38 53.56 71.04 59.9 65.4 59.9 60.37 60.4 73.09 64.2 67.5 63.2
15/09/2018 09:01:47 53.84 53.93 71.04 60 65.4 59.9 60.52 60.57 73.09 64.2 67.5 63.2
15/09/2018 09:01:48 69.52 68.72 71.04 60.1 65.4 59.9 73.97 73.17 73.17 64.4 67.5 63.2
15/09/2018 09:01:49 55.63 68.67 71.04 60.1 65.4 59.9 61.7 73.1 73.17 64.4 67.5 63.2
15/09/2018 09:01:50 53.56 64.71 71.04 60.1 65.4 59.9 60.43 69.3 73.17 64.4 67.5 63.2
15/09/2018 09:01:51 53.55 61.02 71.04 60.1 65.4 59.9 60.3 65.92 73.17 64.4 67.5 63.2
15/09/2018 09:01:52 53.42 57.88 71.04 60.1 65.4 59.9 60.41 63.3 73.17 64.4 67.5 63.2
15/09/2018 09:01:53 53.64 55.68 71.04 60.1 65.4 59.9 60.22 61.72 73.17 64.4 67.5 63.2
15/09/2018 09:01:54 52.98 54.52 71.04 60.1 65.4 59.9 60.1 60.84 73.17 64.4 67.5 63.2
15/09/2018 09:01:55 66.05 65.33 71.04 60.1 65.4 59.9 69.03 68.38 73.17 64.4 67.5 63.2
15/09/2018 09:01:56 53.04 63.51 71.04 60.1 65.4 59.9 59.88 66.77 73.17 64.4 67.5 63.2
15/09/2018 09:01:57 53.14 59.86 71.04 60.1 65.4 59.9 59.95 63.78 73.17 64.4 67.5 63.2
15/09/2018 09:01:58 52.76 56.95 71.04 60.1 65.4 59.9 59.48 61.82 73.17 64.4 67.5 63.2
15/09/2018 09:01:59 77.44 76.73 76.73 60.9 65.5 60 79.71 79.02 79.02 64.9 67.6 63.2
15/09/2018 09:02:00 79.24 79.88 79.88 61.8 65.6 60.1 80.78 81.68 81.68 65.4 67.7 63.3
15/09/2018 09:02:01 63.79 77.54 79.88 61.8 65.6 60.1 69.15 79.29 81.68 65.4 67.7 63.3
15/09/2018 09:02:02 52.91 73.55 79.88 61.8 65.6 60.1 59.82 75.62 81.68 65.4 67.7 63.3
15/09/2018 09:02:03 52.97 69.37 79.88 61.8 65.6 60.1 60.09 71.57 81.68 65.4 67.7 63.3
15/09/2018 09:02:04 54.83 65.29 79.88 61.8 65.6 60.1 60.87 67.82 81.68 65.4 67.7 63.3
15/09/2018 09:02:05 54.16 61.71 79.88 61.8 65.6 60.1 60.44 64.85 81.68 65.4 67.7 63.3
15/09/2018 09:02:06 52.95 58.47 79.88 61.8 65.6 60.1 59.76 62.61 81.68 65.4 67.7 63.3
15/09/2018 09:02:07 57.24 57.27 79.88 61.8 65.6 60.1 61.37 61.33 81.68 65.4 67.7 63.3
15/09/2018 09:02:08 58.25 59.29 79.88 61.8 65.6 60.1 61.25 62 81.68 65.4 67.7 63.3
15/09/2018 09:02:09 53.11 57.18 79.88 61.8 65.6 60.1 59.84 61.1 81.68 65.4 67.7 63.3
15/09/2018 09:02:10 53.22 55.07 79.88 61.8 65.6 60.1 60.05 60.39 81.68 65.5 67.7 63.3
15/09/2018 09:02:11 53.27 54.13 79.88 61.8 65.6 60.1 60.24 60.24 81.68 65.5 67.7 63.3
15/09/2018 09:02:12 52.88 53.64 79.88 61.8 65.6 60.1 59.44 60.2 81.68 65.5 67.7 63.3
15/09/2018 09:02:13 52.76 53.04 79.88 61.8 65.6 60.1 59.83 59.89 81.68 65.5 67.7 63.3
15/09/2018 09:02:14 53.87 53.69 79.88 61.8 65.6 60.1 60.96 60.71 81.68 65.5 67.7 63.3
15/09/2018 09:02:15 53.12 53.73 79.88 61.8 65.6 60.1 60.3 60.74 81.68 65.5 67.7 63.3
15/09/2018 09:02:16 70.23 69.95 79.88 61.9 65.6 60.1 72.81 72.56 81.68 65.5 67.7 63.3
15/09/2018 09:02:17 66.58 70.97 79.88 61.9 65.6 60.1 69.86 73.7 81.68 65.6 67.7 63.3
15/09/2018 09:02:18 52.8 67.42 79.88 61.9 65.6 60.1 60.07 70.31 81.68 65.6 67.7 63.3
15/09/2018 09:02:19 52.93 63.42 79.88 61.9 65.6 60.1 59.89 66.72 81.68 65.6 67.7 63.3
15/09/2018 09:02:20 52.54 59.77 79.88 61.9 65.6 60.1 59.46 63.75 81.68 65.6 67.7 63.3
15/09/2018 09:02:21 53.05 56.7 79.88 61.9 65.6 60.1 60.01 61.63 81.68 65.6 67.7 63.3
15/09/2018 09:02:22 52.83 54.82 79.88 61.9 65.6 60.1 59.68 60.67 81.68 65.6 67.7 63.3
15/09/2018 09:02:23 52.61 53.7 79.88 61.9 65.6 60.1 59.99 60.1 81.68 65.6 67.7 63.3
15/09/2018 09:02:24 52.56 53.11 79.88 61.9 65.6 60.1 59.59 60.01 81.68 65.6 67.7 63.3
15/09/2018 09:02:25 52.48 52.81 79.88 61.9 65.6 60.1 59.8 59.98 81.68 65.6 67.7 63.3
15/09/2018 09:02:26 53.21 53.03 79.88 61.9 65.6 60.1 60.59 60.45 81.68 65.6 67.7 63.3
15/09/2018 09:02:27 52.97 53.18 79.88 61.9 65.6 60.1 60.13 60.3 81.68 65.6 67.7 63.3
15/09/2018 09:02:28 52.98 53.2 79.88 61.9 65.6 60.1 59.34 60.23 81.68 65.6 67.7 63.3
15/09/2018 09:02:29 52.99 53.08 79.88 61.9 65.6 60.1 59.95 59.93 81.68 65.6 67.7 63.3
15/09/2018 09:02:30 52.82 53.11 77.54 61.9 65.6 60.1 60.13 60.31 79.29 65.6 67.7 63.3
15/09/2018 09:02:31 52.99 53.07 73.55 61.9 65.6 60.1 60.22 60.35 75.62 65.6 67.7 63.3
15/09/2018 09:02:32 53.14 53.12 70.97 61.9 65.6 60.1 60.2 60.28 73.7 65.6 67.7 63.3
15/09/2018 09:02:33 53.05 53.23 70.97 61.9 65.6 60.1 60.42 60.53 73.7 65.6 67.7 63.3
15/09/2018 09:02:34 52.69 53.26 70.97 61.9 65.6 60.1 59.89 60.49 73.7 65.6 67.7 63.3
15/09/2018 09:02:35 52.26 52.91 70.97 61.9 65.6 60.1 59.4 60.18 73.7 65.6 67.7 63.3
15/09/2018 09:02:36 53.22 53.13 70.97 61.9 65.6 60.1 60.28 60.25 73.7 65.6 67.7 63.3
15/09/2018 09:02:37 52.36 53.2 70.97 61.9 65.6 60.1 59.23 60.33 73.7 65.6 67.7 63.3
15/09/2018 09:02:38 53.22 53.19 70.97 61.9 65.6 60.1 60.69 60.42 73.7 65.6 67.7 63.3
15/09/2018 09:02:39 52.03 53.24 70.97 61.9 65.6 60.1 59.59 60.52 73.7 65.6 67.7 63.3
15/09/2018 09:02:40 52.7 52.78 70.97 61.9 65.6 60.1 59.87 60.05 73.7 65.6 67.7 63.3
15/09/2018 09:02:41 52.89 53.11 70.97 61.9 65.6 60.1 60.16 60.42 73.7 65.6 67.7 63.3
15/09/2018 09:02:42 52.52 52.78 70.97 61.9 65.6 60.1 59.79 60.16 73.7 65.6 67.7 63.3
15/09/2018 09:02:43 52.88 52.86 70.97 61.9 65.6 60.1 59.75 60.22 73.7 65.6 67.7 63.3
15/09/2018 09:02:44 53.35 53.2 70.97 61.9 65.6 60.1 60.13 60.1 73.7 65.6 67.7 63.3
15/09/2018 09:02:45 78.57 77.82 77.82 62.6 65.7 60.2 79.75 78.98 78.98 66 67.8 63.4
15/09/2018 09:02:46 52.02 76.37 77.82 62.6 65.7 60.2 59.24 77.56 78.98 66 67.8 63.4
15/09/2018 09:02:47 53.01 72.16 77.82 62.6 65.7 60.2 60.42 73.42 78.98 66 67.8 63.4
15/09/2018 09:02:48 52.3 68.01 77.82 62.6 65.7 60.2 59.82 69.53 78.98 66 67.8 63.4
15/09/2018 09:02:49 54.02 63.95 77.82 62.6 65.7 60.2 70.6 70.71 78.98 66 67.8 63.4
15/09/2018 09:02:50 53.81 60.46 77.82 62.6 65.7 60.2 69.15 71.11 78.98 66 67.8 63.4
15/09/2018 09:02:51 53.45 57.5 77.82 62.6 65.7 60.2 60.37 69.56 78.98 66 67.8 63.4
15/09/2018 09:02:52 52.27 55.51 77.82 62.6 65.7 60.2 59.41 66.13 78.98 66 67.8 63.4
15/09/2018 09:02:53 53.1 53.81 77.82 62.6 65.7 60.2 60.13 63.23 78.98 66 67.8 63.4
15/09/2018 09:02:54 52.19 53.44 77.82 62.6 65.7 60.2 59.68 61.6 78.98 66 67.8 63.4
15/09/2018 09:02:55 52.71 53.08 77.82 62.6 65.7 60.2 59.98 60.77 78.98 66 67.8 63.4
15/09/2018 09:02:56 52.43 52.64 77.82 62.6 65.7 60.2 59.49 60.09 78.98 66 67.8 63.4
15/09/2018 09:02:57 56.33 55.69 77.82 62.6 65.7 60.2 62.12 61.49 78.98 66 67.8 63.4
15/09/2018 09:02:58 52.75 54.97 77.82 62.6 65.7 60.2 59.28 61.23 78.98 66 67.8 63.4
15/09/2018 09:02:59 67.57 66.36 77.82 62.6 65.7 60.2 69.84 68.73 78.98 66.1 67.8 63.4
15/09/2018 09:03:00 65.3 67.05 77.82 62.6 65.7 60.2 68.63 69.8 78.98 66.1 67.8 63.4
15/09/2018 09:03:01 52.43 65.11 77.82 62.6 65.7 60.2 59.5 68.03 78.98 66.1 67.8 63.4
15/09/2018 09:03:02 58.03 61.29 77.82 62.6 65.7 60.2 63.31 65.01 78.98 66.1 67.8 63.4
15/09/2018 09:03:03 68.63 68.19 77.82 62.7 65.7 60.2 69.87 69.67 78.98 66.1 67.8 63.4
15/09/2018 09:03:04 68.69 69.4 77.82 62.8 65.7 60.2 72.11 72.32 78.98 66.2 67.8 63.4
15/09/2018 09:03:05 62.6 67.78 77.82 62.8 65.7 60.2 64.59 70.81 78.98 66.2 67.8 63.4
15/09/2018 09:03:06 64.32 65.67 77.82 62.8 65.7 60.2 65.3 68.25 78.98 66.2 67.8 63.4
15/09/2018 09:03:07 65.19 67.24 77.82 62.8 65.8 60.2 68.87 69.87 78.98 66.2 67.8 63.4
15/09/2018 09:03:08 70.17 69.94 77.82 62.9 65.8 60.3 74.78 74.4 78.98 66.3 67.9 63.4
15/09/2018 09:03:09 67.74 69.29 77.82 62.9 65.8 60.3 69.57 73.43 78.98 66.4 67.9 63.4
15/09/2018 09:03:10 61.25 68.12 77.82 62.9 65.8 60.3 65.69 71.35 78.98 66.4 67.9 63.5
15/09/2018 09:03:11 65.45 67.46 77.82 63 65.8 60.3 67.66 70.26 78.98 66.4 67.9 63.5
15/09/2018 09:03:12 52.37 64.39 77.82 63 65.8 60.3 59.18 67.34 78.98 66.4 67.9 63.5
15/09/2018 09:03:13 52.81 60.58 77.82 63 65.8 60.3 59.52 64.08 78.98 66.4 67.9 63.5
15/09/2018 09:03:14 54.04 57.41 77.82 63 65.8 60.3 60.2 61.84 78.98 66.4 67.9 63.5
15/09/2018 09:03:15 58.43 58.49 76.37 63 65.8 60.3 61.91 62.11 77.56 66.4 67.9 63.5
15/09/2018 09:03:16 55.03 58.49 72.16 63 65.8 60.3 61.09 62.14 74.4 66.4 67.9 63.5
15/09/2018 09:03:17 65.23 64.11 69.94 63 65.8 60.3 69.68 68.66 74.4 66.4 67.9 63.5
15/09/2018 09:03:18 71.13 70.88 70.88 63.1 65.8 60.3 74.27 74.12 74.4 66.5 67.9 63.5
15/09/2018 09:03:19 60.73 68.28 70.88 63.1 65.8 60.3 64.23 71.7 74.4 66.5 67.9 63.5
15/09/2018 09:03:20 61.76 65.3 70.88 63.1 65.8 60.3 65.45 68.7 74.4 66.5 67.9 63.5
15/09/2018 09:03:21 61.35 64.24 70.88 63.1 65.8 60.3 63.29 67.11 74.4 66.5 67.9 63.5
15/09/2018 09:03:22 52.54 61.88 70.88 63.1 65.8 60.3 59.49 64.88 74.4 66.5 67.9 63.5
15/09/2018 09:03:23 55.04 58.37 70.88 63.1 65.8 60.3 60.14 62.29 74.4 66.5 67.9 63.5
15/09/2018 09:03:24 69.62 68.73 70.88 63.2 65.8 60.3 74.41 73.46 74.4 66.6 67.9 63.5
15/09/2018 09:03:25 56 66.85 70.88 63.2 65.8 60.3 60.18 71.63 74.4 66.6 67.9 63.5
15/09/2018 09:03:26 52.55 63.2 70.88 63.2 65.8 60.3 59.28 67.9 74.4 66.6 67.9 63.5
15/09/2018 09:03:27 66.84 66.67 70.88 63.2 65.8 60.3 69.07 69.04 74.4 66.6 67.9 63.5
15/09/2018 09:03:28 58.98 66.83 70.88 63.2 65.8 60.3 62.25 69.12 74.4 66.6 67.9 63.5
15/09/2018 09:03:29 53.12 63.2 70.88 63.2 65.8 60.3 59.59 65.87 74.4 66.6 67.9 63.5
15/09/2018 09:03:30 52.81 59.61 70.88 63.2 65.8 60.3 59.19 63.02 74.4 66.6 67.9 63.5
15/09/2018 09:03:31 61.14 60.95 70.88 63.2 65.8 60.3 63.26 63.23 74.4 66.6 67.9 63.5
15/09/2018 09:03:32 55.33 61.04 70.88 63.2 65.8 60.3 59.97 63.31 74.4 66.6 67.9 63.5
15/09/2018 09:03:33 60.11 60.43 70.88 63.2 65.8 60.3 63.86 63.74 74.4 66.7 67.9 63.5
15/09/2018 09:03:34 70.16 68.7 70.88 63.3 65.8 60.3 74.45 72.86 74.4 66.7 68 63.5
15/09/2018 09:03:35 67.91 69.46 70.88 63.3 65.8 60.3 71.06 73.25 74.4 66.8 68 63.5
15/09/2018 09:03:36 54.77 67.71 70.88 63.3 65.8 60.3 60.23 71.34 74.4 66.8 68 63.5
15/09/2018 09:03:37 61.19 63.81 70.88 63.4 65.8 60.3 64.74 67.62 74.4 66.8 68 63.5
15/09/2018 09:03:38 58.69 62.39 70.88 63.4 65.9 60.3 63.88 66 74.12 66.8 68 63.5
15/09/2018 09:03:39 53.37 60.35 70.88 63.4 65.9 60.3 59.94 64.75 74.12 66.8 68 63.5
15/09/2018 09:03:40 52.7 57.34 70.88 63.4 65.9 60.3 59.4 62.34 74.12 66.8 68 63.5
15/09/2018 09:03:41 52.61 55.06 70.88 63.4 65.9 60.3 59.45 60.74 74.12 66.8 68 63.5
15/09/2018 09:03:42 56.06 55.67 70.88 63.4 65.9 60.3 63.43 62.99 74.12 66.8 68 63.5
15/09/2018 09:03:43 62.05 61.06 70.88 63.4 65.9 60.3 66.78 66.2 74.12 66.8 68 63.5
15/09/2018 09:03:44 59.48 61.94 70.88 63.4 65.9 60.3 64.05 66.75 74.12 66.8 68 63.5
15/09/2018 09:03:45 58.36 59.8 70.88 63.4 65.9 60.3 62.1 64.5 74.12 66.8 68 63.5
15/09/2018 09:03:46 65.28 64.29 70.88 63.4 65.9 60.3 68.05 67.2 74.12 66.8 68 63.5
15/09/2018 09:03:47 62.47 64.58 70.88 63.4 65.9 60.3 67.64 68.44 74.12 66.8 68 63.5
15/09/2018 09:03:48 54.39 62.33 69.46 63.4 65.9 60.3 60.19 66.59 73.46 66.8 68 63.5
15/09/2018 09:03:49 65.6 65.26 69.46 63.4 65.9 60.3 68.27 68.09 73.46 66.9 68 63.5
15/09/2018 09:03:50 51.66 64.25 69.46 63.4 65.9 60.3 59.06 67.19 73.46 66.9 68 63.5
15/09/2018 09:03:51 51.91 60.38 69.46 63.4 65.9 60.3 59.04 63.93 73.46 66.9 68 63.5
15/09/2018 09:03:52 51.69 57.05 69.46 63.4 65.9 60.3 58.8 61.55 73.46 66.9 68 63.5
15/09/2018 09:03:53 58.11 58.12 69.46 63.4 65.9 60.3 61.59 61.69 73.46 66.9 68 63.5
15/09/2018 09:03:54 52.02 56.35 69.46 63.4 65.9 60.3 58.99 60.7 73.25 66.9 68 63.5
15/09/2018 09:03:55 52.07 54.2 69.46 63.4 65.9 60.3 58.82 59.74 73.25 66.9 68 63.5
15/09/2018 09:03:56 52.51 52.97 69.46 63.4 65.9 60.3 59.04 59.23 73.25 66.9 68 63.5
15/09/2018 09:03:57 51.98 52.8 69.46 63.4 65.9 60.3 59.17 59.36 73.25 66.9 68 63.5
15/09/2018 09:03:58 52.55 52.57 69.46 63.4 65.9 60.3 59.17 59.34 73.25 66.9 68 63.5
15/09/2018 09:03:59 61.3 60.64 69.46 63.4 65.9 60.4 65.15 64.6 73.25 66.9 68 63.5
15/09/2018 09:04:00 52.27 60.39 69.46 63.4 65.9 60.4 59.06 64.38 73.25 66.9 68 63.5
15/09/2018 09:04:01 55.07 57.11 69.46 63.4 65.9 60.4 60.32 61.84 73.25 66.9 68 63.5
15/09/2018 09:04:02 52.55 56.24 69.46 63.4 65.9 60.4 59.2 61.09 73.25 66.9 68 63.5
15/09/2018 09:04:03 54.85 55.23 69.46 63.4 65.9 60.4 62.77 62.48 73.25 66.9 68 63.5
15/09/2018 09:04:04 52.52 54.63 69.46 63.4 65.9 60.4 59.56 62.04 73.25 66.9 68 63.5
15/09/2018 09:04:05 51.8 53.45 67.71 63.4 65.9 60.4 59.26 60.68 71.34 66.9 68 63.5
15/09/2018 09:04:06 52.48 52.65 65.26 63.5 65.9 60.4 59.03 59.87 68.44 66.9 68 63.5
15/09/2018 09:04:07 51.97 52.48 65.26 63.5 65.9 60.4 59.19 59.45 68.44 66.9 68 63.5
15/09/2018 09:04:08 52.86 52.75 65.26 63.5 65.9 60.4 59.28 59.39 68.44 66.9 68 63.5
15/09/2018 09:04:09 55.35 55.09 65.26 63.5 65.9 60.4 62.25 62.03 68.44 66.9 68 63.5
15/09/2018 09:04:10 56.41 56.79 65.26 63.5 65.9 60.4 62.49 63.18 68.44 66.9 68 63.5
15/09/2018 09:04:11 53.6 55.65 65.26 63.5 65.9 60.4 59.18 61.96 68.44 66.9 68 63.5
15/09/2018 09:04:12 52.07 54.6 65.26 63.5 65.9 60.4 58.9 60.46 68.44 66.9 68 63.5
15/09/2018 09:04:13 54.83 54.84 65.26 63.5 65.9 60.4 60.06 60.26 68.44 66.9 68 63.5
15/09/2018 09:04:14 52.35 53.86 65.26 63.5 65.9 60.4 59.22 59.78 68.44 66.9 68 63.5
15/09/2018 09:04:15 51.69 52.96 65.26 63.5 65.9 60.4 58.84 59.34 68.44 66.9 68 63.5
15/09/2018 09:04:16 52.06 52.43 65.26 63.5 65.9 60.4 59.19 59.29 68.44 66.9 68 63.5
15/09/2018 09:04:17 51.96 52.21 65.26 63.5 65.9 60.4 58.9 59.09 68.09 66.9 68 63.5
15/09/2018 09:04:18 52.34 52.38 65.26 63.5 65.9 60.4 59.1 59.33 68.09 66.9 68 63.5
15/09/2018 09:04:19 52.25 52.28 64.25 63.5 65.9 60.4 59.2 59.19 67.19 66.9 68 63.5
15/09/2018 09:04:20 52.56 52.56 60.64 63.5 65.9 60.4 59.13 59.34 64.6 66.9 68 63.5
15/09/2018 09:04:21 54.85 54.38 60.64 63.5 65.9 60.4 60.98 60.5 64.6 66.9 68 63.5
15/09/2018 09:04:22 55.63 55.75 60.64 63.5 65.9 60.4 64.03 63.32 64.6 66.9 68 63.5
15/09/2018 09:04:23 53.53 54.82 60.64 63.5 65.9 60.4 60.25 62.5 64.6 66.9 68 63.5
15/09/2018 09:04:24 57.06 56.51 60.64 63.5 65.9 60.4 63.5 63.36 64.6 66.9 68 63.5
15/09/2018 09:04:25 53.02 56.63 60.64 63.5 65.9 60.4 60.79 63.71 64.6 66.9 68 63.5
15/09/2018 09:04:26 52.56 54.52 60.64 63.5 65.9 60.4 59.65 61.66 64.6 66.9 68 63.5
15/09/2018 09:04:27 53.76 53.75 60.64 63.5 65.9 60.4 59.77 60.59 64.6 66.9 68 63.5
15/09/2018 09:04:28 58.4 58.35 60.64 63.5 65.9 60.4 61.24 61.35 64.6 66.9 68 63.5
15/09/2018 09:04:29 56.44 59.28 60.39 63.5 65.9 60.4 60.6 61.78 64.38 66.9 68 63.5
15/09/2018 09:04:30 52.68 56.72 59.28 63.5 65.9 60.4 59.11 60.74 63.71 66.9 68 63.5
15/09/2018 09:04:31 55.88 55.91 59.28 63.5 65.9 60.4 60.04 60.29 63.71 66.9 68 63.5
15/09/2018 09:04:32 52.09 55.11 59.28 63.5 65.9 60.4 58.93 59.79 63.71 66.9 68 63.5
15/09/2018 09:04:33 58.22 57.87 59.28 63.5 65.9 60.4 63.98 63.51 63.71 66.9 68 63.5
15/09/2018 09:04:34 62.48 62.27 62.27 63.5 65.9 60.4 66.95 66.9 66.9 66.9 68 63.5
15/09/2018 09:04:35 57.54 61.87 62.27 63.5 65.9 60.4 62.06 66.49 66.9 66.9 68 63.5
15/09/2018 09:04:36 57.45 59.82 62.27 63.5 65.9 60.4 62.04 64.35 66.9 66.9 68 63.5
15/09/2018 09:04:37 53.06 59.14 62.27 63.5 65.9 60.4 59.62 63.47 66.9 66.9 68 63.5
15/09/2018 09:04:38 52.29 56.26 62.27 63.5 65.9 60.4 59.1 61.45 66.9 66.9 68 63.5
15/09/2018 09:04:39 52.34 54.24 62.27 63.5 65.9 60.4 59.4 60.26 66.9 66.9 68 63.5
15/09/2018 09:04:40 52.4 53.16 62.27 63.5 65.9 60.4 60.03 60.12 66.9 66.9 68 63.5
15/09/2018 09:04:41 52.05 52.75 62.27 63.5 65.9 60.4 59.27 60.04 66.9 66.9 68 63.5
15/09/2018 09:04:42 51.88 52.43 62.27 63.5 65.9 60.4 59.21 59.69 66.9 66.9 68 63.5
15/09/2018 09:04:43 52.01 52.15 62.27 63.5 65.9 60.4 59.07 59.31 66.9 66.9 68 63.5
15/09/2018 09:04:44 52.81 52.81 62.27 63.5 65.9 60.4 59.47 59.5 66.9 66.9 68 63.5
15/09/2018 09:04:45 52.07 52.6 62.27 63.5 65.9 60.4 59.17 59.52 66.9 66.9 68 63.5
15/09/2018 09:04:46 52.16 52.31 62.27 63.5 65.9 60.4 59.21 59.34 66.9 66.9 68 63.5
15/09/2018 09:04:47 52.27 52.46 62.27 63.5 65.9 60.4 59.24 59.51 66.9 66.9 68 63.5
15/09/2018 09:04:48 61.04 59.78 62.27 63.5 65.9 60.4 65.27 64.29 66.9 66.9 68 63.6
15/09/2018 09:04:49 65.07 64.92 64.92 63.5 65.9 60.4 69.49 69.23 69.23 66.9 68 63.6
15/09/2018 09:04:50 53.45 62.86 64.92 63.5 65.9 60.4 60.09 67.33 69.23 66.9 68 63.6
15/09/2018 09:04:51 57.69 59.64 64.92 63.5 65.9 60.4 61.55 64.27 69.23 66.9 68 63.6
15/09/2018 09:04:52 53.64 58.09 64.92 63.5 65.9 60.4 60.39 62.59 69.23 66.9 68 63.6
15/09/2018 09:04:53 51.91 55.76 64.92 63.5 65.9 60.4 58.9 61.24 69.23 66.9 68 63.6
15/09/2018 09:04:54 52.16 53.73 64.92 63.5 65.9 60.4 58.93 59.9 69.23 66.9 68 63.6
15/09/2018 09:04:55 64.92 63.83 64.92 63.5 65.9 60.4 68.49 67.45 69.23 67 68 63.6
15/09/2018 09:04:56 64.36 65.32 65.32 63.5 65.9 60.4 70.29 70.46 70.46 67 68 63.6
15/09/2018 09:04:57 57.9 63.42 65.32 63.5 65.9 60.4 62.36 68.65 70.46 67 68 63.6
15/09/2018 09:04:58 61.55 62.15 65.32 63.6 65.9 60.4 64.45 65.99 70.46 67 68 63.6
15/09/2018 09:04:59 55.83 60.97 65.32 63.6 65.9 60.4 61.31 64.84 70.46 67 68 63.6
15/09/2018 09:05:00 59.01 60.35 65.32 63.6 65.9 60.4 66.58 66.89 70.46 67 68 63.6
15/09/2018 09:05:01 53.97 58.2 65.32 63.6 65.9 60.4 60.76 64.49 70.46 67 68 63.6
15/09/2018 09:05:02 68.57 66.76 66.76 63.6 65.9 60.4 71.06 69.57 70.46 67 68.1 63.6
15/09/2018 09:05:03 65.4 67.54 67.54 63.6 65.9 60.4 68.73 70.42 70.46 67.1 68.1 63.6
15/09/2018 09:05:04 51.94 65.31 67.54 63.6 65.9 60.4 58.67 68.46 70.46 67 68.1 63.6
15/09/2018 09:05:05 52.95 61.38 67.54 63.6 65.9 60.4 59.43 64.9 70.46 67 68.1 63.6
15/09/2018 09:05:06 53.09 58.13 67.54 63.6 65.9 60.4 59.51 62.38 70.46 67 68.1 63.6
15/09/2018 09:05:07 51.8 55.68 67.54 63.6 65.9 60.4 59 60.77 70.46 67 68 63.6
15/09/2018 09:05:08 51.95 53.73 67.54 63.6 65.9 60.4 58.93 59.79 70.46 67 68 63.6
15/09/2018 09:05:09 52.63 52.86 67.54 63.6 65.9 60.4 59.68 59.6 70.46 67 68 63.6
15/09/2018 09:05:10 52.34 52.87 67.54 63.6 65.9 60.4 59.22 59.71 70.46 67 68 63.6
15/09/2018 09:05:11 51.98 52.34 67.54 63.6 65.9 60.4 59.03 59.25 70.46 67 68 63.6
15/09/2018 09:05:12 74.85 74.01 74.01 63.8 65.9 60.4 77.64 76.83 76.83 67.2 68.1 63.6
15/09/2018 09:05:13 55.95 73.67 74.01 63.8 65.9 60.4 60.64 76.44 76.83 67.2 68.1 63.6
15/09/2018 09:05:14 53.54 69.52 74.01 63.8 65.9 60.4 59.63 72.37 76.83 67.2 68.1 63.6
15/09/2018 09:05:15 52.03 65.46 74.01 63.8 65.9 60.4 58.69 68.5 76.83 67.2 68.1 63.6
15/09/2018 09:05:16 51.93 61.53 74.01 63.8 65.9 60.4 58.61 64.95 76.83 67.2 68.1 63.6
15/09/2018 09:05:17 57.78 58.45 74.01 63.8 65.9 60.4 61.61 62.2 76.83 67.2 68.1 63.6
15/09/2018 09:05:18 58.95 59.51 74.01 63.8 65.9 60.4 62.79 63.01 76.83 67.2 68.1 63.6
15/09/2018 09:05:19 51.78 58.3 74.01 63.8 65.9 60.4 58.86 62.36 76.83 67.2 68.1 63.6
15/09/2018 09:05:20 51.76 55.42 74.01 63.8 65.9 60.4 58.63 60.54 76.83 67.2 68.1 63.6
15/09/2018 09:05:21 52.28 53.55 74.01 63.8 65.9 60.4 58.98 59.49 76.83 67.2 68.1 63.6
15/09/2018 09:05:22 52.3 52.87 74.01 63.8 65.9 60.4 59.08 59.34 76.83 67.2 68.1 63.6
15/09/2018 09:05:23 52.03 52.47 74.01 63.8 65.9 60.4 59.04 59.17 76.83 67.2 68.1 63.6
15/09/2018 09:05:24 52.3 52.38 74.01 63.8 65.9 60.4 59.35 59.38 76.83 67.2 68.1 63.6
15/09/2018 09:05:25 51.66 52.27 74.01 63.8 65.9 60.4 58.95 59.4 76.83 67.2 68.1 63.6
15/09/2018 09:05:26 52.11 52.16 74.01 63.8 65.9 60.4 59.07 59.18 76.83 67.2 68.1 63.6
15/09/2018 09:05:27 52.23 52.32 74.01 63.8 65.9 60.4 58.87 59.27 76.83 67.2 68.1 63.6
15/09/2018 09:05:28 51.9 52.32 74.01 63.8 65.9 60.4 58.93 59.26 76.83 67.2 68.1 63.6
15/09/2018 09:05:29 51.68 52 74.01 63.8 65.9 60.4 58.76 58.95 76.83 67.2 68.1 63.6
15/09/2018 09:05:30 52.55 52.34 74.01 63.8 65.9 60.4 59.2 59.05 76.83 67.2 68.1 63.6
15/09/2018 09:05:31 52.79 52.69 74.01 63.8 65.9 60.4 59.43 59.44 76.83 67.2 68.1 63.6
15/09/2018 09:05:32 52.19 52.56 74.01 63.8 65.9 60.4 58.88 59.3 76.83 67.2 68.1 63.6
15/09/2018 09:05:33 51.76 52.43 74.01 63.8 65.9 60.4 58.86 59.02 76.83 67.2 68.1 63.6
15/09/2018 09:05:34 51.77 52.06 74.01 63.8 65.9 60.4 58.41 58.98 76.83 67.2 68.1 63.6
15/09/2018 09:05:35 52.14 52.37 74.01 63.8 65.9 60.4 59.45 59.31 76.83 67.2 68.1 63.6
15/09/2018 09:05:36 51.91 52.07 74.01 63.8 65.9 60.4 58.63 59.06 76.83 67.2 68.1 63.6
15/09/2018 09:05:37 51.83 52.03 74.01 63.8 65.9 60.4 58.9 58.93 76.83 67.2 68.1 63.6
15/09/2018 09:05:38 51.76 51.96 74.01 63.8 65.9 60.4 58.81 58.94 76.83 67.2 68.1 63.6
15/09/2018 09:05:39 52.1 52.14 74.01 63.8 65.9 60.4 58.63 58.95 76.83 67.2 68.1 63.6
15/09/2018 09:05:40 51.96 52.17 74.01 63.8 65.9 60.4 59.16 59.12 76.83 67.2 68.1 63.6
15/09/2018 09:05:41 52.21 52.21 74.01 63.8 65.9 60.4 59.24 59.26 76.83 67.2 68.1 63.6
15/09/2018 09:05:42 53.42 53.21 73.67 63.8 65.9 60.4 58.8 59.12 76.44 67.2 68.1 63.6
15/09/2018 09:05:43 51.67 53.23 69.52 63.8 65.9 60.4 58.5 59.07 72.37 67.2 68.1 63.6
15/09/2018 09:05:44 52.09 52.32 65.46 63.8 65.9 60.4 58.98 58.96 68.5 67.2 68.1 63.6
15/09/2018 09:05:45 52.48 52.44 61.53 63.8 65.9 60.4 59.44 59.31 64.95 67.2 68.1 63.6
15/09/2018 09:05:46 51.87 52.37 59.51 63.8 65.9 60.4 58.75 59.23 63.01 67.2 68.1 63.6
15/09/2018 09:05:47 52.64 52.6 59.51 63.8 65.9 60.4 59.68 59.55 63.01 67.2 68.1 63.6
15/09/2018 09:05:48 51.93 52.62 58.3 63.8 65.9 60.4 58.96 59.57 62.36 67.2 68.1 63.6
15/09/2018 09:05:49 52.14 52.35 55.42 63.5 65.9 60.4 59.08 59.39 60.54 66.9 68.1 63.6
15/09/2018 09:05:50 51.96 52.25 53.55 63.4 65.9 60.4 58.7 59.24 59.57 66.7 68.1 63.6
15/09/2018 09:05:51 51.77 52.08 53.23 63.4 65.9 60.4 58.55 58.86 59.57 66.7 68.1 63.6
15/09/2018 09:05:52 57.41 56.82 56.82 63.4 65.9 60.4 61.36 61 61 66.7 68.1 63.6
15/09/2018 09:05:53 55.29 55.92 56.82 63.3 65.9 60.4 61.85 61.79 61.79 66.6 68.1 63.6
15/09/2018 09:05:54 54.4 56.18 56.82 63.3 65.9 60.4 61.54 62.68 62.68 66.6 68.1 63.6
15/09/2018 09:05:55 64.95 64.13 64.13 63.3 66 60.4 73.07 72.26 72.26 66.7 68.1 63.6
15/09/2018 09:05:56 54.2 63.41 64.13 62.3 66 60.4 60.18 71.55 72.26 65.7 68.1 63.6
15/09/2018 09:05:57 58.15 59.92 64.13 62.3 66 60.4 62.12 67.78 72.26 65.7 68.1 63.6
15/09/2018 09:05:58 51.88 59.29 64.13 62.3 66 60.4 58.94 65.31 72.26 65.7 68.1 63.6
15/09/2018 09:05:59 52.19 56.16 64.13 62.3 65.9 60.4 59.03 62.45 72.26 65.7 68.1 63.6
15/09/2018 09:06:00 51.76 54.1 64.13 62.3 65.9 60.4 58.89 60.62 72.26 65.7 68.1 63.6
15/09/2018 09:06:01 51.99 52.77 64.13 62.3 65.9 60.4 58.9 59.65 72.26 65.7 68.1 63.6
15/09/2018 09:06:02 52.4 52.46 64.13 62.3 65.9 60.4 58.85 59.19 72.26 65.7 68.1 63.6
15/09/2018 09:06:03 54.16 53.95 64.13 62.3 65.9 60.4 59.41 59.43 72.26 65.7 68.1 63.6
15/09/2018 09:06:04 59.75 59.57 64.13 62.3 65.9 60.4 61.48 61.45 72.26 65.7 68.1 63.6
15/09/2018 09:06:05 53.9 59.62 64.13 62.3 65.9 60.4 59.61 61.48 72.26 65.7 68.1 63.6
15/09/2018 09:06:06 52.93 56.75 64.13 62.3 65.9 60.4 58.93 60.31 72.26 65.7 68.1 63.6
15/09/2018 09:06:07 52.73 54.98 64.13 62.3 65.9 60.4 59.07 59.67 72.26 65.7 68.1 63.6
15/09/2018 09:06:08 52.52 53.56 64.13 62.3 65.9 60.4 59.04 59.23 72.26 65.7 68.1 63.6
15/09/2018 09:06:09 54.51 54.31 64.13 62.3 65.9 60.4 60.35 60.19 72.26 65.7 68.1 63.6
15/09/2018 09:06:10 52.97 53.74 64.13 62.3 65.9 60.4 59.27 59.98 72.26 65.7 68.1 63.6
15/09/2018 09:06:11 52.34 53.32 64.13 62.3 65.9 60.4 59.1 59.63 72.26 65.7 68.1 63.6
15/09/2018 09:06:12 54 54 64.13 62.3 65.9 60.4 59.57 59.63 72.26 65.7 68.1 63.6
15/09/2018 09:06:13 59.41 58.6 64.13 62.3 65.9 60.4 62.86 62.22 72.26 65.7 68.1 63.6
15/09/2018 09:06:14 57.8 58.75 64.13 62.3 65.9 60.4 63.15 62.98 72.26 65.7 68 63.6
15/09/2018 09:06:15 55.44 58.05 64.13 62.3 65.9 60.4 60.86 62.91 72.26 65.7 68 63.6
15/09/2018 09:06:16 53.73 56.45 64.13 62.3 65.9 60.4 59.85 61.62 72.26 65.7 68 63.6
15/09/2018 09:06:17 58.43 57.97 64.13 62.3 65.9 60.4 64.53 63.81 72.26 65.7 68 63.6
15/09/2018 09:06:18 62.54 62.25 64.13 62.3 65.9 60.4 67.13 67.08 72.26 65.7 68 63.6
15/09/2018 09:06:19 54.36 62.25 64.13 62.3 65.9 60.4 60.61 67.08 72.26 65.7 68 63.6
15/09/2018 09:06:20 56.32 58.87 64.13 62.3 65.9 60.4 61.21 64.04 72.26 65.7 68 63.6
15/09/2018 09:06:21 57.98 59.64 64.13 62.3 65.9 60.4 62.39 64 72.26 65.7 68 63.6
15/09/2018 09:06:22 60.49 59.73 64.13 62.3 65.9 60.4 63.81 63.34 72.26 65.7 68 63.6
15/09/2018 09:06:23 53.3 59.6 64.13 62.3 65.9 60.4 59.61 63.18 72.26 65.7 68 63.6
15/09/2018 09:06:24 51.85 56.66 64.13 62.3 65.9 60.4 58.88 61.23 72.26 65.6 68 63.6
15/09/2018 09:06:25 62.21 61.06 63.41 62.3 65.9 60.4 66.69 65.61 71.55 65.7 68 63.6
15/09/2018 09:06:26 62.74 63.15 63.15 62.3 65.9 60.4 66.98 67.44 67.78 65.7 68 63.6
15/09/2018 09:06:27 54.34 61.96 63.15 62.3 65.9 60.4 59.34 66.32 67.44 65.7 68 63.6
15/09/2018 09:06:28 61 61.49 63.15 62.3 65.9 60.4 64.88 65.38 67.44 65.7 68 63.6
15/09/2018 09:06:29 54.61 59.73 63.15 62.3 65.9 60.4 60.3 63.91 67.44 65.7 68 63.6
15/09/2018 09:06:30 62.63 62.31 63.15 62.3 65.9 60.4 66.46 66.03 67.44 65.7 68 63.6
15/09/2018 09:06:31 61.7 63.53 63.53 62.3 65.9 60.5 66.8 67.97 67.97 65.7 68 63.6
15/09/2018 09:06:32 55 61.3 63.53 62.3 65.9 60.5 60.4 65.76 67.97 65.7 68 63.6
15/09/2018 09:06:33 55.07 58.44 63.53 62.2 65.9 60.5 60.56 63.21 67.97 65.6 68 63.6
15/09/2018 09:06:34 59.92 59.36 63.53 62.2 65.9 60.5 64.77 64.23 67.97 65.6 68 63.6
15/09/2018 09:06:35 59.37 60.05 63.53 62.2 65.9 60.5 62.8 63.72 67.97 65.6 68 63.6
15/09/2018 09:06:36 64.08 63.99 63.99 62.2 65.9 60.5 67.05 67.16 67.97 65.6 68 63.6
15/09/2018 09:06:37 55 62.21 63.99 62.2 65.9 60.5 59.64 65.3 67.97 65.6 68 63.6
15/09/2018 09:06:38 59.42 60.09 63.99 62.2 65.9 60.5 61.99 62.74 67.97 65.6 68 63.6
15/09/2018 09:06:39 61.63 62.81 63.99 62.2 65.9 60.5 63.86 64.67 67.97 65.6 68 63.6
15/09/2018 09:06:40 59.18 60.12 63.99 62.2 65.9 60.5 64.01 63.92 67.97 65.6 68 63.6
15/09/2018 09:06:41 60.26 60.96 63.99 62.2 65.9 60.5 62.38 63.93 67.97 65.6 68 63.6
15/09/2018 09:06:42 65.22 65.1 65.1 62.3 65.9 60.5 65.93 66.02 67.97 65.6 68 63.6
15/09/2018 09:06:43 57.38 63.99 65.1 62.3 65.9 60.5 61.89 65.09 67.97 65.6 68 63.7
15/09/2018 09:06:44 58.81 61.15 65.1 62.3 65.9 60.5 62.23 63.4 67.97 65.6 68 63.7
15/09/2018 09:06:45 55.64 59.83 65.1 62.3 65.9 60.5 61.04 62.97 67.97 65.6 68 63.7
15/09/2018 09:06:46 53.82 57.69 65.1 62.3 65.9 60.5 60.25 62.02 67.97 65.6 68 63.7
15/09/2018 09:06:47 52.31 55.41 65.1 62.3 65.9 60.5 59.47 60.7 67.97 65.6 68 63.7
15/09/2018 09:06:48 52.53 53.8 65.1 62.2 65.9 60.5 59.33 60.04 67.97 65.5 68 63.7
15/09/2018 09:06:49 58.18 57.24 65.1 62.2 65.9 60.5 63.11 62.35 67.97 65.5 68 63.7
15/09/2018 09:06:50 86.63 85.92 85.92 65 66.4 60.9 86.1 85.39 85.39 66.9 68.3 63.9
15/09/2018 09:06:51 52.87 83.39 85.92 65 66.4 60.9 59.71 82.87 85.39 66.9 68.3 63.9
15/09/2018 09:06:52 52.02 79.15 85.92 65 66.4 60.9 59.24 78.66 85.39 66.9 68.3 63.9
15/09/2018 09:06:53 53.04 74.92 85.92 65 66.4 60.9 60.25 74.5 85.39 66.9 68.3 63.9
15/09/2018 09:06:54 52.9 70.73 85.92 65 66.4 60.9 59.62 70.52 85.39 66.9 68.3 63.9
15/09/2018 09:06:55 52.4 66.6 85.92 65 66.4 60.9 59.58 66.83 85.39 66.9 68.3 63.9
15/09/2018 09:06:56 52.55 62.62 85.92 65 66.4 60.9 59.59 63.76 85.39 66.9 68.3 63.9
15/09/2018 09:06:57 51.89 59.05 85.92 65 66.4 60.9 59.14 61.68 85.39 66.9 68.3 63.9
15/09/2018 09:06:58 52.06 56.03 85.92 65 66.4 60.9 59.3 60.37 85.39 66.9 68.3 63.9
15/09/2018 09:06:59 52.47 54.04 85.92 64.8 66.4 60.9 59.46 59.79 85.39 66.6 68.3 63.9
15/09/2018 09:07:00 51.9 53.17 85.92 64.3 66.4 60.9 59.1 59.67 85.39 66.2 68.3 63.9
15/09/2018 09:07:01 52.29 52.69 85.92 64.3 66.4 60.9 59.02 59.57 85.39 66.2 68.3 63.9
15/09/2018 09:07:02 52.72 52.71 85.92 64.3 66.4 60.9 59.77 59.64 85.39 66.2 68.3 63.9
15/09/2018 09:07:03 52.43 52.56 85.92 64.3 66.4 60.9 59.66 59.66 85.39 66.2 68.3 63.9
15/09/2018 09:07:04 54.23 53.88 85.92 64.3 66.4 60.9 60.02 59.99 85.39 66.2 68.3 63.9
15/09/2018 09:07:05 56.09 55.58 85.92 64.3 66.4 60.9 61.78 61.28 85.39 66.2 68.3 63.9
15/09/2018 09:07:06 62.11 60.88 85.92 64.3 66.4 60.9 65.52 64.46 85.39 66.2 68.3 63.9
15/09/2018 09:07:07 55.96 60.18 85.92 64.3 66.3 60.9 61.53 64.1 85.39 66.2 68.2 63.9
15/09/2018 09:07:08 54.15 57.73 85.92 64.3 66.3 60.9 60.16 62.45 85.39 66.2 68.2 63.9
15/09/2018 09:07:09 53.2 55.88 85.92 64.3 65.9 60.9 59.67 61.18 85.39 66.2 67.8 63.9
15/09/2018 09:07:10 52.08 54.26 85.92 64.3 65.8 60.9 59.09 60.21 85.39 66.2 67.8 63.9
15/09/2018 09:07:11 55.83 55.17 85.92 64.3 65.8 60.9 61.17 60.74 85.39 66.2 67.8 63.9
15/09/2018 09:07:12 55.53 56.12 85.92 64.3 65.8 60.9 60.51 61.01 85.39 66.2 67.8 63.9
15/09/2018 09:07:13 54.68 55.33 85.92 64.3 65.8 60.9 60.67 60.77 85.39 66.2 67.8 63.9
15/09/2018 09:07:14 53.99 54.79 85.92 64.3 65.8 60.9 59.98 60.53 85.39 66.2 67.8 63.9
15/09/2018 09:07:15 57.28 56.81 85.92 64.3 65.8 60.9 62.41 62.02 85.39 66.2 67.8 63.9
15/09/2018 09:07:16 55.14 56.96 85.92 64.3 65.8 60.9 61.12 62.31 85.39 66.2 67.8 63.9
15/09/2018 09:07:17 52.16 55.55 85.92 64.2 65.8 60.9 59.22 61.26 85.39 66.1 67.8 63.9
15/09/2018 09:07:18 52.91 53.79 85.92 64.2 65.8 60.9 59.86 60.09 85.39 66.1 67.8 63.9
15/09/2018 09:07:19 52.26 53.3 85.92 64.2 65.8 60.9 59.29 60.04 85.39 66.1 67.8 63.9
15/09/2018 09:07:20 60.15 59.88 83.39 64.3 65.8 60.9 62.92 62.79 82.87 66.1 67.8 63.9
15/09/2018 09:07:21 55.77 60.29 79.15 64.3 65.8 60.9 60.44 63.12 78.66 66.1 67.8 63.9
15/09/2018 09:07:22 52.51 57.43 74.92 64.3 65.8 60.9 59.47 61.29 74.5 66.1 67.8 63.9
15/09/2018 09:07:23 53.91 55.05 70.73 64.3 65.8 60.9 60.8 60.84 70.52 66.1 67.8 63.9
15/09/2018 09:07:24 52.66 54.4 66.6 64.3 65.8 60.9 59.17 60.75 66.83 66.1 67.8 63.9
15/09/2018 09:07:25 52.47 53.28 62.62 64.3 65.8 60.9 59.39 59.77 64.46 66.1 67.8 63.9
15/09/2018 09:07:26 52.21 52.78 60.88 64.3 65.8 60.9 59.52 59.71 64.46 66.1 67.8 63.9
15/09/2018 09:07:27 52.28 52.47 60.88 64.3 65.8 60.9 59.77 59.73 64.46 66.1 67.8 63.9
15/09/2018 09:07:28 52.16 52.39 60.88 64.3 65.8 60.9 59.18 59.74 64.46 66.1 67.8 63.9
15/09/2018 09:07:29 52.53 52.54 60.88 64.3 65.8 60.9 59.65 59.66 64.46 66.1 67.8 63.9
15/09/2018 09:07:30 52.73 52.84 60.88 64.3 65.8 60.9 59.72 59.9 64.46 66.1 67.8 63.9
15/09/2018 09:07:31 51.99 52.62 60.88 64.3 65.8 60.9 59.05 59.7 64.46 66.1 67.8 63.9
15/09/2018 09:07:32 51.97 52.34 60.88 64.3 65.8 60.9 59.14 59.39 64.46 66.1 67.8 63.9
15/09/2018 09:07:33 51.81 52.13 60.88 64.3 65.8 60.9 59.17 59.28 64.46 66.1 67.8 63.9
15/09/2018 09:07:34 52.78 52.44 60.88 64.3 65.8 60.9 59.74 59.56 64.46 66.1 67.8 63.9
15/09/2018 09:07:35 52.34 52.63 60.88 64.3 65.8 60.9 59.55 59.75 64.46 66.1 67.8 63.9
15/09/2018 09:07:36 52.54 52.69 60.29 64.3 65.8 60.9 59.47 59.81 64.1 66.1 67.8 63.9
15/09/2018 09:07:37 52 52.4 60.29 64.3 65.8 60.9 58.94 59.42 63.12 66.1 67.8 63.9
15/09/2018 09:07:38 52.22 52.29 60.29 64.3 65.8 60.9 59.14 59.16 63.12 66.1 67.8 63.9
15/09/2018 09:07:39 53.23 52.91 60.29 64.3 65.8 60.9 59.94 59.65 63.12 66.1 67.8 63.9
15/09/2018 09:07:40 52.04 52.73 60.29 64.3 65.8 60.9 58.96 59.57 63.12 66.1 67.8 63.9
15/09/2018 09:07:41 52.02 52.35 60.29 64.3 65.8 60.9 59.13 59.28 63.12 66.1 67.8 63.9
15/09/2018 09:07:42 52.37 52.42 60.29 64.3 62 60.9 59.08 59.26 63.12 66.1 65 63.9
15/09/2018 09:07:43 52.45 52.49 60.29 64.3 62 60.9 59.22 59.29 63.12 66.1 65 63.9
15/09/2018 09:07:44 54.71 54.42 60.29 64.3 62 60.9 60.09 59.9 63.12 66.1 65 63.9
15/09/2018 09:07:45 83.21 82.44 82.44 64.9 62.6 61.1 85.86 85.1 85.1 67 65.6 64.1
15/09/2018 09:07:46 53.99 81.5 82.44 64.9 62.6 61.1 60.48 84.16 85.1 67 65.6 64.1
15/09/2018 09:07:47 52.02 77.27 82.44 64.9 62.6 61.1 59.22 79.94 85.1 67 65.6 64.1
15/09/2018 09:07:48 52.08 73.04 82.44 64.9 62.6 61.1 59.05 75.76 85.1 67 65.6 64.1
15/09/2018 09:07:49 53.62 68.86 82.44 64.9 62.6 61.1 59.72 71.67 85.1 67 65.6 64.1
15/09/2018 09:07:50 52.36 64.83 82.44 64.9 62.6 61.1 59.19 67.87 85.1 67 65.6 64.1
15/09/2018 09:07:51 52.32 60.97 82.44 64.9 62.6 61.1 59.36 64.48 85.1 67 65.6 64.1
15/09/2018 09:07:52 52.42 57.61 82.44 64.9 62.6 61.1 59.6 61.99 85.1 67 65.6 64.1
15/09/2018 09:07:53 52.5 55.13 82.44 64.9 62.6 61.1 59.63 60.64 85.1 67 65.6 64.1
15/09/2018 09:07:54 52.13 53.64 82.44 64.9 62.6 61.1 58.86 59.95 85.1 67 65.6 64.1
15/09/2018 09:07:55 52.18 52.75 82.44 64.9 62.6 61.1 59.16 59.45 85.1 67 65.6 64.1
15/09/2018 09:07:56 52.31 52.56 82.44 64.9 62.6 61.1 58.93 59.23 85.1 67 65.6 64.1
15/09/2018 09:07:57 57.99 56.7 82.44 64.9 62.6 61.1 61.21 60.52 85.1 67 65.6 64.1
15/09/2018 09:07:58 55.44 57.07 82.44 64.9 62.6 61.1 59.66 60.67 85.1 67 65.5 64.1
15/09/2018 09:07:59 53.4 55.78 82.44 64.9 62.6 61.1 59.39 59.96 85.1 67 65.5 64.1
15/09/2018 09:08:00 52.1 54.35 82.44 64.9 62.6 61.1 58.68 59.56 85.1 66.9 65.5 64.1
15/09/2018 09:08:01 52.56 53.14 82.44 64.9 62.6 61.1 59.33 59.32 85.1 66.9 65.5 64.1
15/09/2018 09:08:02 52 52.78 82.44 64.9 62.6 61.1 59.05 59.33 85.1 66.9 65.5 64.1
15/09/2018 09:08:03 52.55 52.5 82.44 64.9 62.6 61.1 59.26 59.34 85.1 66.9 65.5 64.1
15/09/2018 09:08:04 57.53 57.14 82.44 64.8 62.6 61.1 60.77 60.56 85.1 66.9 65.5 64.1
15/09/2018 09:08:05 69.13 67.79 82.44 64.9 62.6 61.2 69.2 68.02 85.1 66.9 65.5 64.1
15/09/2018 09:08:06 57.85 67.79 82.44 64.9 62.6 61.2 61.36 68.03 85.1 66.9 65.5 64.1
15/09/2018 09:08:07 52.19 64.05 82.44 64.8 62.6 61.2 58.9 64.94 85.1 66.9 65.5 64.1
15/09/2018 09:08:08 52.68 60.25 82.44 64.8 62.6 61.2 59.78 62.2 85.1 66.8 65.5 64.1
15/09/2018 09:08:09 56.3 57.26 82.44 64.8 62.6 61.2 63.52 63.54 85.1 66.8 65.5 64.1
15/09/2018 09:08:10 54.15 57.37 82.44 64.8 62.6 61.2 60.88 63.75 85.1 66.7 65.5 64.1
15/09/2018 09:08:11 55.63 56.74 82.44 64.7 62.6 61.2 61.55 62.65 85.1 66.7 65.5 64.1
15/09/2018 09:08:12 57.41 57.19 82.44 64.7 62.6 61.2 61.63 61.95 85.1 66.7 65.5 64.1
15/09/2018 09:08:13 60.24 60.39 82.44 64.8 62.6 61.2 64.03 64.08 85.1 66.7 65.5 64.1
15/09/2018 09:08:14 54.51 57.96 82.44 64.8 62.6 61.2 60.12 62.42 85.1 66.7 65.5 64.1
15/09/2018 09:08:15 54.59 56.49 81.5 64.7 62.6 61.2 60.43 61.36 84.16 66.7 65.5 64.1
15/09/2018 09:08:16 78.55 77.7 77.7 65.1 62.8 61.2 80.83 80.01 80.01 67.1 65.7 64.1
15/09/2018 09:08:17 52.21 75.02 77.7 65.1 62.8 61.2 59.24 77.32 80.01 67.1 65.7 64.1
15/09/2018 09:08:18 52.44 70.81 77.7 65 62.8 61.2 59.17 73.19 80.01 67 65.7 64.1
15/09/2018 09:08:19 52.43 66.68 77.7 65 62.8 61.2 59.28 69.23 80.01 67 65.7 64.1
15/09/2018 09:08:20 59.76 62.7 77.7 65 62.8 61.2 63.51 65.66 80.01 67 65.7 64.1
15/09/2018 09:08:21 53.93 61.71 77.7 65 62.8 61.2 60.1 64.94 80.01 67 65.7 64.1
15/09/2018 09:08:22 53.08 58.45 77.7 65 62.8 61.2 59.4 62.55 80.01 67 65.7 64.1
15/09/2018 09:08:23 54.81 55.96 77.7 65 62.8 61.2 59.99 60.89 80.01 67 65.7 64.1
15/09/2018 09:08:24 86.64 85.87 85.87 66.7 63.8 61.6 89.54 88.78 88.78 69 66.7 64.5
15/09/2018 09:08:25 52.65 83.43 85.87 66.7 63.8 61.6 59.59 86.3 88.78 69 66.7 64.5
15/09/2018 09:08:26 52.56 79.2 85.87 66.7 63.8 61.6 59.36 82.07 88.78 69 66.7 64.5
15/09/2018 09:08:27 53.59 74.97 85.87 66.7 63.8 61.6 59.52 77.87 88.78 69 66.7 64.5
15/09/2018 09:08:28 66.77 70.78 85.87 66.7 63.8 61.6 68.24 73.73 88.78 69 66.7 64.5
15/09/2018 09:08:29 56.78 69.35 85.87 66.7 63.8 61.6 60.52 71.62 88.78 69 66.7 64.5
15/09/2018 09:08:30 55.89 65.4 85.87 66.7 63.8 61.6 60.45 67.84 88.78 69 66.7 64.5
15/09/2018 09:08:31 52.81 62.01 85.87 66.7 63.8 61.6 59.68 64.81 88.78 69 66.7 64.5
15/09/2018 09:08:32 52.61 58.56 85.87 66.7 63.8 61.6 59.43 62.35 88.78 69 66.7 64.5
15/09/2018 09:08:33 52.48 55.85 85.87 66.7 63.8 61.6 59.19 60.83 88.78 69 66.7 64.5
15/09/2018 09:08:34 55.01 55.07 85.87 66.7 63.8 61.6 60 60.1 88.78 68.9 66.7 64.5
15/09/2018 09:08:35 54.96 55.64 85.87 66.6 63.8 61.6 59.8 60.22 88.78 68.9 66.7 64.5
15/09/2018 09:08:36 64.76 64.03 85.87 66.6 63.8 61.6 66.02 65.32 88.78 68.9 66.7 64.5
15/09/2018 09:08:37 53.15 62.92 85.87 66.6 63.8 61.6 59.9 64.5 88.78 68.9 66.7 64.5
15/09/2018 09:08:38 52.66 59.36 85.87 66.6 63.8 61.6 59.48 62.23 88.78 68.9 66.7 64.5
15/09/2018 09:08:39 52.81 56.46 85.87 66.6 63.8 61.6 59.68 60.77 88.78 68.9 66.7 64.5
15/09/2018 09:08:40 52.39 54.58 85.87 66.6 63.8 61.6 59.25 60.15 88.78 68.9 66.7 64.5
15/09/2018 09:08:41 52.49 53.39 85.87 66.6 63.8 61.6 59.54 59.66 88.78 68.9 66.7 64.5
15/09/2018 09:08:42 61.9 60.59 85.87 66.6 63.8 61.6 65.91 64.76 88.78 68.9 66.7 64.5
15/09/2018 09:08:43 59.47 60.99 85.87 66.6 63.8 61.6 64.01 65.09 88.78 68.9 66.7 64.5
15/09/2018 09:08:44 58.26 59.82 85.87 66.6 63.8 61.6 63.5 64.45 88.78 68.9 66.6 64.5
15/09/2018 09:08:45 55.02 59.23 85.87 66.6 63.8 61.6 60.97 63.88 88.78 68.9 66.6 64.5
15/09/2018 09:08:46 58.82 58.91 85.87 66.6 63.8 61.6 62.47 62.82 88.78 68.9 66.6 64.5
15/09/2018 09:08:47 60.01 60.08 85.87 66.6 63.8 61.6 63.61 63.66 88.78 68.9 66.6 64.5
15/09/2018 09:08:48 61.38 62.08 85.87 66.6 63.8 61.6 63.11 64.1 88.78 68.9 66.7 64.5
15/09/2018 09:08:49 56.5 60.22 85.87 66.6 63.8 61.6 60.37 62.76 88.78 68.9 66.7 64.5
15/09/2018 09:08:50 52.62 57.8 85.87 66.6 63.8 61.6 59.53 61.32 88.78 68.9 66.7 64.5
15/09/2018 09:08:51 52.56 55.33 85.87 66.6 63.8 61.6 59.37 60.32 88.78 68.9 66.7 64.5
15/09/2018 09:08:52 54.26 54.29 85.87 66.6 63.8 61.6 60.7 60.51 88.78 68.9 66.7 64.5
15/09/2018 09:08:53 53.23 54.2 85.87 66.6 63.8 61.6 60.09 60.51 88.78 68.9 66.7 64.5
15/09/2018 09:08:54 53.71 53.79 83.43 66.6 63.8 61.6 60.79 60.74 86.3 68.9 66.7 64.5
15/09/2018 09:08:55 66.13 65.41 79.2 66.6 63.8 61.6 67.82 67.27 82.07 68.9 66.7 64.5
15/09/2018 09:08:56 52.6 64.11 74.97 66.6 63.8 61.6 59.79 66.16 77.87 68.9 66.7 64.5
15/09/2018 09:08:57 55.9 60.36 70.78 66.6 63.8 61.6 60.69 63.36 73.73 68.9 66.7 64.5
15/09/2018 09:08:58 59.68 60.98 69.35 66.6 63.8 61.6 63.95 64.52 71.62 68.9 66.7 64.5
15/09/2018 09:08:59 52.85 58.32 65.41 66.6 63.8 61.6 59.99 62.62 67.84 68.9 66.7 64.5
15/09/2018 09:09:00 52.73 55.74 65.41 66.6 63.8 61.6 59.55 61.16 67.27 68.9 66.7 64.5
15/09/2018 09:09:01 70.4 69.63 69.63 66.7 63.8 61.7 74.31 73.53 73.53 68.9 66.7 64.5
15/09/2018 09:09:02 55.89 69.42 69.63 66.7 63.8 61.7 61.93 73.37 73.53 68.9 66.7 64.5
15/09/2018 09:09:03 56.87 65.45 69.63 66.7 63.8 61.7 63.38 69.57 73.53 68.9 66.7 64.5
15/09/2018 09:09:04 66.2 66.48 69.63 66.7 63.8 61.7 71.75 71.8 73.53 69 66.7 64.5
15/09/2018 09:09:05 55.25 64.45 69.63 66.7 63.8 61.7 60.17 69.82 73.53 69 66.7 64.5
15/09/2018 09:09:06 59.59 61.72 69.63 66.7 63.8 61.7 63.5 66.26 73.53 69 66.7 64.5
15/09/2018 09:09:07 54.38 59.76 69.63 66.7 63.8 61.7 60.8 64.57 73.53 69 66.7 64.5
15/09/2018 09:09:08 72.54 72.04 72.04 66.7 63.9 61.7 77.62 77.13 77.13 69.1 66.8 64.6
15/09/2018 09:09:09 63.13 72.13 72.13 66.7 63.9 61.7 69.68 77.28 77.28 69.1 66.8 64.6
15/09/2018 09:09:10 54.83 68.36 72.13 66.7 63.9 61.7 61.36 73.68 77.28 69.1 66.8 64.6
15/09/2018 09:09:11 52.62 64.44 72.13 66.7 63.9 61.7 59.87 69.87 77.28 69.1 66.8 64.6
15/09/2018 09:09:12 52.96 60.65 72.13 66.7 63.9 61.7 59.73 66.29 77.28 69.1 66.8 64.6
15/09/2018 09:09:13 53.1 57.5 72.13 66.7 63.9 61.7 60.16 63.43 77.28 69.1 66.8 64.6
15/09/2018 09:09:14 52.85 55.26 72.13 66.7 63.9 61.7 59.8 61.69 77.28 69.1 66.8 64.6
15/09/2018 09:09:15 52.41 53.92 72.13 66.7 63.9 61.7 59.3 60.57 77.28 69.1 66.8 64.6
15/09/2018 09:09:16 53.17 53.14 72.13 66.7 63.9 61.7 59.92 59.97 77.28 69.1 66.8 64.6
15/09/2018 09:09:17 52.84 53.16 72.13 66.7 63.9 61.7 59.94 60.08 77.28 69.1 66.8 64.6
15/09/2018 09:09:18 52.59 52.98 72.13 66.7 63.9 61.7 59.27 59.94 77.28 69.1 66.8 64.6
15/09/2018 09:09:19 52.62 52.83 72.13 66.7 63.9 61.7 59.67 59.68 77.28 69.1 66.8 64.6
15/09/2018 09:09:20 53.13 53.06 72.13 66.7 63.9 61.7 60.32 60.15 77.28 69.1 66.8 64.6
15/09/2018 09:09:21 52.84 53.03 72.13 66.7 63.9 61.7 59.84 60.13 77.28 69.1 66.8 64.6
15/09/2018 09:09:22 52.31 52.82 72.13 66.7 63.9 61.7 59.65 59.97 77.28 69.1 66.8 64.6
15/09/2018 09:09:23 52.92 52.83 72.13 66.7 63.9 61.7 59.93 60.02 77.28 69.1 66.8 64.6
15/09/2018 09:09:24 52.97 52.96 72.13 66.7 63.9 61.7 60.1 60.15 77.28 69.1 66.8 64.6
15/09/2018 09:09:25 53.1 53.16 72.13 66.7 63.9 61.7 60.02 60.2 77.28 69.1 66.8 64.6
15/09/2018 09:09:26 52.84 53.06 72.13 66.7 63.9 61.7 59.58 60 77.28 69.1 66.8 64.6
15/09/2018 09:09:27 52.98 52.99 72.13 66.7 63.9 61.7 59.89 59.9 77.28 69.1 66.8 64.6
15/09/2018 09:09:28 53.16 53.17 72.13 66.7 63.9 61.7 60.4 60.31 77.28 69.1 66.8 64.6
15/09/2018 09:09:29 52.81 53.15 72.13 66.7 63.9 61.7 59.9 60.31 77.28 69.1 66.8 64.6
15/09/2018 09:09:30 52.76 53.04 72.13 66.7 63.9 61.7 60.06 60.22 77.28 69.1 66.8 64.6
15/09/2018 09:09:31 53.18 53.13 72.13 66.7 63.9 61.7 60.15 60.3 77.28 69.1 66.8 64.6
15/09/2018 09:09:32 52.82 53.04 72.13 66.7 63.9 61.7 59.68 60.08 77.28 69.1 66.8 64.6
15/09/2018 09:09:33 52.68 52.98 72.13 66.7 63.9 61.7 59.65 59.9 77.28 69.1 66.8 64.6
15/09/2018 09:09:34 52.99 53.04 72.13 66.7 63.9 61.7 59.85 59.9 77.28 69.1 66.8 64.6
15/09/2018 09:09:35 53.08 53.08 72.13 66.7 63.9 61.7 60.25 60.18 77.28 69.1 66.8 64.6
15/09/2018 09:09:36 53.05 53.12 72.13 66.7 63.9 61.7 59.8 60.23 77.28 69.1 66.8 64.6
15/09/2018 09:09:37 52.8 53.06 72.13 66.7 63.9 61.7 59.77 59.96 77.28 69.1 66.8 64.6
15/09/2018 09:09:38 52.94 53.04 72.13 66.7 63.9 61.7 59.91 59.97 77.28 69.1 66.8 64.6
15/09/2018 09:09:39 52.93 53.12 68.36 66.7 63.9 61.7 59.79 59.95 73.68 69.1 66.8 64.6
15/09/2018 09:09:40 54.11 53.9 64.44 66.7 63.9 61.7 60.21 60.23 69.87 69.1 66.8 64.6
15/09/2018 09:09:41 52.88 53.79 60.65 66.7 63.9 61.7 59.93 60.27 66.29 69.1 66.8 64.6
15/09/2018 09:09:42 52.92 53.24 57.5 66.7 63.9 61.7 59.89 60.09 63.43 69.1 66.8 64.6
15/09/2018 09:09:43 52.89 53.13 55.26 66.7 63.9 61.7 59.82 59.99 61.69 69.1 66.8 64.6
15/09/2018 09:09:44 52.92 53.06 53.92 66.7 63.9 61.7 59.85 59.9 60.57 69.1 66.8 64.6
15/09/2018 09:09:45 54.7 54.46 54.46 66.7 63.9 61.7 61.79 61.44 61.44 69.1 66.8 64.6
15/09/2018 09:09:46 52.8 54.35 54.46 66.7 63.9 61.7 59.66 61.39 61.44 69.1 66.8 64.6
15/09/2018 09:09:47 52.79 53.43 54.46 66.7 63.9 61.7 59.62 60.42 61.44 69.1 66.8 64.6
15/09/2018 09:09:48 63.08 62.36 62.36 66.7 63.9 61.7 66.85 66.19 66.19 69.1 66.8 64.6
15/09/2018 09:09:49 53.15 60.32 62.36 66.7 63.9 61.7 60.15 64.54 66.19 69 66.8 64.6
15/09/2018 09:09:50 52.9 57.31 62.36 66.7 63.9 61.7 59.58 62.39 66.19 69 66.8 64.6
15/09/2018 09:09:51 52.65 55.15 62.36 66.7 63.9 61.7 59.38 60.9 66.19 69 66.8 64.6
15/09/2018 09:09:52 52.71 53.81 62.36 66.7 63.9 61.7 59.44 60.03 66.19 69 66.8 64.6
15/09/2018 09:09:53 66.82 66.08 66.08 66.7 63.9 61.7 68.57 67.91 67.91 69.1 66.8 64.6
15/09/2018 09:09:54 52.83 64.69 66.08 66.7 63.9 61.7 59.77 66.67 67.91 69.1 66.8 64.6
15/09/2018 09:09:55 52.65 60.89 66.08 66.7 63.9 61.7 59.56 63.65 67.91 69 66.8 64.6
15/09/2018 09:09:56 52.65 57.6 66.08 66.7 63.9 61.7 59.58 61.53 67.91 69 66.8 64.6
15/09/2018 09:09:57 52.75 55.22 66.08 66.7 63.8 61.7 59.49 60.4 67.91 69 66.8 64.6
15/09/2018 09:09:58 52.76 53.87 66.08 66.7 63.8 61.7 59.47 59.96 67.91 69 66.8 64.6
15/09/2018 09:09:59 52.9 53.24 66.08 66.7 63.8 61.7 59.64 59.76 67.91 69 66.8 64.6
15/09/2018 09:10:00 52.64 53.01 66.08 66.7 63.8 61.7 59.5 59.77 67.91 69 66.7 64.6
15/09/2018 09:10:01 52.93 52.93 66.08 66.7 63.8 61.7 59.78 59.73 67.91 69 66.7 64.6
15/09/2018 09:10:02 54.19 54.02 66.08 66.7 63.8 61.7 60.32 60.23 67.91 69 66.7 64.6
15/09/2018 09:10:03 52.84 53.62 66.08 66.7 63.8 61.7 59.56 60.01 67.91 69 66.7 64.6
15/09/2018 09:10:04 54.14 54.05 66.08 66.7 63.8 61.7 59.96 60.03 67.91 69 66.7 64.6
15/09/2018 09:10:05 52.61 53.92 66.08 66.7 63.8 61.7 59.55 59.99 67.91 69 66.7 64.6
15/09/2018 09:10:06 52.93 53.18 66.08 66.7 63.8 61.7 59.55 59.8 67.91 69 66.7 64.6
15/09/2018 09:10:07 52.73 53.11 66.08 66.7 63.8 61.7 59.61 59.84 67.91 69 66.7 64.6
15/09/2018 09:10:08 52.75 52.87 66.08 66.7 63.8 61.7 59.8 59.83 67.91 69 66.7 64.6
15/09/2018 09:10:09 52.99 53.06 66.08 66.7 63.8 61.7 60.02 59.98 67.91 69 66.7 64.6
15/09/2018 09:10:10 52.99 53.11 66.08 66.7 63.8 61.7 59.69 60.02 67.91 69 66.7 64.6
15/09/2018 09:10:11 55.4 54.84 66.08 66.7 63.8 61.7 61.38 61.07 67.91 69 66.7 64.6
15/09/2018 09:10:12 54.82 55.17 66.08 66.6 63.8 61.7 61.09 61.37 67.91 68.9 66.7 64.6
15/09/2018 09:10:13 53.25 54.65 66.08 66.6 63.8 61.7 60.19 60.93 67.91 68.9 66.7 64.6
15/09/2018 09:10:14 54.57 54.78 66.08 66.6 63.8 61.7 60.83 60.96 67.91 68.9 66.7 64.6
15/09/2018 09:10:15 59.06 58.67 66.08 66.6 63.8 61.7 62.64 62.45 67.91 68.9 66.7 64.6
15/09/2018 09:10:16 53.17 57.63 66.08 66.6 63.8 61.7 59.68 61.88 67.91 68.9 66.7 64.6
15/09/2018 09:10:17 65.89 65.28 66.08 66.6 63.8 61.7 68.99 68.43 68.43 68.9 66.7 64.6
15/09/2018 09:10:18 53.37 65.03 66.08 66.6 63.8 61.7 60.11 68.18 68.43 68.9 66.7 64.6
15/09/2018 09:10:19 54.07 61.23 66.08 66.6 63.8 61.7 60.17 64.92 68.43 68.9 66.7 64.6
15/09/2018 09:10:20 56.69 58.92 66.08 66.6 63.8 61.7 61.32 62.94 68.43 68.9 66.7 64.6
15/09/2018 09:10:21 53.35 56.93 66.08 66.6 63.8 61.7 60 61.59 68.43 68.9 66.7 64.6
15/09/2018 09:10:22 53.41 55.08 66.08 66.6 63.8 61.7 59.79 60.68 68.43 68.9 66.7 64.6
15/09/2018 09:10:23 53.04 54.1 65.28 66.6 63.8 61.7 59.94 60.18 68.43 68.9 66.7 64.6
15/09/2018 09:10:24 53.42 53.6 65.28 66.6 63.8 61.7 60.14 60.21 68.43 68.9 66.7 64.6
15/09/2018 09:10:25 53.07 53.46 65.28 66.6 63.8 61.7 60.22 60.29 68.43 68.9 66.7 64.6
15/09/2018 09:10:26 52.91 53.37 65.28 66.6 63.8 61.7 59.98 60.48 68.43 68.9 66.7 64.6
15/09/2018 09:10:27 53.4 53.24 65.28 66.6 63.8 61.7 60.15 60.14 68.43 68.9 66.7 64.6
15/09/2018 09:10:28 53.37 53.37 65.28 66.6 63.8 61.7 60.12 60.28 68.43 68.9 66.7 64.6
15/09/2018 09:10:29 54.93 54.37 65.28 66.6 63.8 61.7 60.53 60.4 68.43 68.9 66.7 64.6
15/09/2018 09:10:30 53.46 54.37 65.28 66.6 63.8 61.7 60.31 60.37 68.43 68.9 66.7 64.6
15/09/2018 09:10:31 53.37 53.83 65.28 66.6 63.8 61.7 60.32 60.4 68.43 68.9 66.7 64.6
15/09/2018 09:10:32 53.63 53.68 65.28 66.6 63.8 61.7 59.97 60.43 68.43 68.9 66.7 64.6
15/09/2018 09:10:33 53.42 53.62 65.28 66.6 63.8 61.7 60.19 60.27 68.43 68.9 66.7 64.6
15/09/2018 09:10:34 53.64 53.64 65.28 66.6 63.8 61.7 60.22 60.32 68.43 68.9 66.7 64.6
15/09/2018 09:10:35 53.74 53.72 65.28 66.6 63.8 61.7 60.2 60.35 68.43 68.9 66.7 64.6
15/09/2018 09:10:36 53.54 53.77 65.28 66.6 63.8 61.7 60.1 60.29 68.43 68.9 66.7 64.6
15/09/2018 09:10:37 53.77 53.77 65.28 66.6 63.8 61.7 60.41 60.39 68.43 68.9 66.7 64.6
15/09/2018 09:10:38 53.6 53.76 65.28 66.6 63.8 61.7 60.36 60.49 68.43 68.9 66.6 64.6
15/09/2018 09:10:39 53.81 53.83 65.28 66.6 63.8 61.7 60.32 60.5 68.43 68.9 66.6 64.6
15/09/2018 09:10:40 53.59 53.77 65.28 66.6 63.8 61.7 60.35 60.39 68.43 68.9 66.6 64.6
15/09/2018 09:10:41 53.79 53.84 65.28 66.6 63.8 61.7 60.44 60.56 68.43 68.9 66.6 64.6
15/09/2018 09:10:42 53.65 53.79 65.28 66.6 63.8 61.7 60.29 60.61 68.43 68.9 66.6 64.6
15/09/2018 09:10:43 53.65 53.73 65.28 66.6 63.8 61.7 60.45 60.52 68.43 68.9 66.6 64.6
15/09/2018 09:10:44 53.72 53.78 65.28 66.6 63.8 61.7 60.37 60.53 68.43 68.9 66.6 64.6
15/09/2018 09:10:45 53.58 53.78 65.28 66.6 63.8 61.7 60.24 60.46 68.43 68.9 66.6 64.6
15/09/2018 09:10:46 53.53 53.72 65.28 66.6 63.8 61.7 60.42 60.43 68.43 68.9 66.6 64.6
15/09/2018 09:10:47 53.7 53.7 65.03 66.6 63.8 61.7 60.51 60.59 68.18 68.9 66.6 64.6
15/09/2018 09:10:48 53.57 53.73 61.23 66.6 63.8 61.7 60.11 60.52 64.92 68.9 66.6 64.6
15/09/2018 09:10:49 53.73 53.79 58.92 66.6 63.8 61.7 60.17 60.32 62.94 68.9 66.6 64.6
15/09/2018 09:10:50 53.86 53.85 56.93 66.6 63.8 61.7 60.43 60.38 61.59 68.9 66.6 64.6
15/09/2018 09:10:51 53.75 53.81 55.08 66.6 63.8 61.7 60.75 60.6 60.68 68.9 66.6 64.6
15/09/2018 09:10:52 53.72 53.84 54.37 66.6 63.8 61.7 60.52 60.62 60.62 68.9 66.6 64.6
15/09/2018 09:10:53 53.72 53.86 54.37 66.6 63.8 61.7 60.55 60.62 60.62 68.9 66.6 64.6
15/09/2018 09:10:54 53.72 53.77 54.37 66.6 63.8 61.7 60.44 60.63 60.63 68.9 66.6 64.6
15/09/2018 09:10:55 53.46 53.81 54.37 66.6 63.8 61.7 60.19 60.56 60.63 68.9 66.6 64.6
15/09/2018 09:10:56 53.54 53.64 54.37 66.6 63.8 61.7 60.24 60.39 60.63 68.9 66.6 64.6
15/09/2018 09:10:57 53.65 53.7 54.37 66.6 63.8 61.7 60.38 60.41 60.63 68.9 66.6 64.6
15/09/2018 09:10:58 53.57 53.63 54.37 66.6 63.8 61.7 60.26 60.38 60.63 68.9 66.6 64.6
15/09/2018 09:10:59 53.97 53.99 54.37 66.6 63.8 61.7 60.48 60.59 60.63 68.9 66.6 64.6
15/09/2018 09:11:00 53.49 53.8 53.99 66.6 63.8 61.7 60.18 60.45 60.63 68.9 66.6 64.6
15/09/2018 09:11:01 53.62 53.67 53.99 66.6 63.8 61.7 60.39 60.46 60.63 68.9 66.6 64.6
15/09/2018 09:11:02 53.72 53.77 53.99 66.6 63.8 61.7 60.15 60.48 60.63 68.9 66.6 64.6
15/09/2018 09:11:03 53.49 53.78 53.99 66.6 63.8 61.7 60.24 60.41 60.63 68.9 66.6 64.6
15/09/2018 09:11:04 53.83 53.73 53.99 66.6 63.8 61.7 60.51 60.45 60.63 68.9 66.6 64.6
15/09/2018 09:11:05 54.15 54.01 54.01 66.6 63.8 61.7 60.71 60.67 60.67 68.9 66.6 64.6
15/09/2018 09:11:06 54.14 54.17 54.17 66.6 63.8 61.7 60.72 60.76 60.76 68.9 66.6 64.6
15/09/2018 09:11:07 54.12 54.21 54.21 66.6 63.8 61.7 60.78 60.85 60.85 68.9 66.6 64.6
15/09/2018 09:11:08 54.28 54.37 54.37 66.6 63.8 61.7 60.92 60.99 60.99 68.9 66.6 64.6
15/09/2018 09:11:09 53.77 54.14 54.37 66.6 63.8 61.7 60.53 60.78 60.99 68.9 66.6 64.6
15/09/2018 09:11:10 53.8 53.98 54.37 66.6 63.8 61.7 60.63 60.75 60.99 68.9 66.6 64.6
15/09/2018 09:11:11 53.67 53.94 54.37 66.6 63.8 61.7 60.61 60.81 60.99 68.9 66.6 64.6
15/09/2018 09:11:12 53.93 54.02 54.37 66.6 63.8 61.7 60.95 60.96 60.99 68.9 66.6 64.6
15/09/2018 09:11:13 53.61 53.78 54.37 66.6 63.8 61.7 60.48 60.78 60.99 68.9 66.6 64.6
15/09/2018 09:11:14 54.03 54.01 54.37 66.6 63.8 61.7 60.48 60.62 60.99 68.9 66.6 64.6
15/09/2018 09:11:15 53.57 54 54.37 66.6 63.8 61.7 60.66 60.69 60.99 68.9 66.6 64.6
15/09/2018 09:11:16 55.29 55.05 55.05 66.6 63.8 61.7 61.86 61.72 61.72 68.9 66.6 64.6
15/09/2018 09:11:17 54.95 55.24 55.24 66.6 63.8 61.7 61.41 61.71 61.72 68.9 66.6 64.6
15/09/2018 09:11:18 54.43 54.91 55.24 66.6 63.8 61.7 60.95 61.44 61.72 68.9 66.7 64.6
15/09/2018 09:11:19 54.38 54.64 55.24 66.6 63.8 61.7 60.8 61.18 61.72 68.9 66.7 64.6
15/09/2018 09:11:20 54.91 54.83 55.24 66.6 63.8 61.7 61.28 61.22 61.72 68.9 66.7 64.6
15/09/2018 09:11:21 54.42 54.74 55.24 66.6 63.8 61.7 61.11 61.19 61.72 68.9 66.7 64.6
15/09/2018 09:11:22 54.77 54.81 55.24 66.6 63.8 61.7 60.96 61.22 61.72 68.9 66.7 64.6
15/09/2018 09:11:23 56.27 55.98 55.98 66.6 63.8 61.7 61.55 61.48 61.72 68.9 66.7 64.6
15/09/2018 09:11:24 54.7 55.91 55.98 66.6 63.8 61.7 61.35 61.5 61.72 68.9 66.7 64.6
15/09/2018 09:11:25 54.7 55.28 55.98 66.6 63.8 61.7 61.12 61.42 61.72 68.9 66.7 64.6
15/09/2018 09:11:26 55.09 55.15 55.98 66.6 63.8 61.7 61.54 61.51 61.72 68.9 66.7 64.6
15/09/2018 09:11:27 54.14 55.08 55.98 66.6 63.8 61.7 61.14 61.55 61.72 68.9 66.7 64.6
15/09/2018 09:11:28 54.05 54.47 55.98 66.6 63.8 61.7 60.98 61.35 61.72 68.9 66.7 64.6
15/09/2018 09:11:29 53.71 54.27 55.98 66.6 63.8 61.7 60.56 61.09 61.72 68.9 66.7 64.6
15/09/2018 09:11:30 53.92 54.11 55.98 66.6 63.8 61.7 60.8 61.02 61.72 68.8 66.7 64.6
15/09/2018 09:11:31 54.18 54.09 55.98 66.6 63.8 61.7 61.08 61.17 61.72 68.8 66.7 64.6
15/09/2018 09:11:32 54.2 54.23 55.98 66.6 63.8 61.7 61.14 61.09 61.72 68.8 66.7 64.6
15/09/2018 09:11:33 53.79 54.29 55.98 66.6 63.8 61.7 60.96 61.25 61.72 68.8 66.7 64.6
15/09/2018 09:11:34 54.3 54.25 55.98 66.6 63.8 61.7 61.24 61.26 61.72 68.8 66.7 64.6
15/09/2018 09:11:35 54.07 54.21 55.98 66.6 63.8 61.7 60.95 61.15 61.72 68.8 66.7 64.6
15/09/2018 09:11:36 53.85 54.15 55.98 66.5 63.8 61.7 61.04 61.25 61.72 68.8 66.7 64.6
15/09/2018 09:11:37 54.2 54.27 55.98 66.5 63.8 61.7 61.05 61.31 61.72 68.8 66.7 64.6
15/09/2018 09:11:38 54.25 54.27 55.98 66.5 63.8 61.7 61.07 61.13 61.72 68.8 66.7 64.6
15/09/2018 09:11:39 53.74 54.15 55.98 66.5 63.8 61.7 60.84 61.08 61.72 68.8 66.7 64.6
15/09/2018 09:11:40 53.95 54 55.98 66.5 63.8 61.7 61.09 61.14 61.72 68.8 66.7 64.6
15/09/2018 09:11:41 55.5 55.4 55.98 66.5 63.8 61.7 61.83 61.76 61.76 68.8 66.7 64.6
15/09/2018 09:11:42 54.35 55.07 55.98 66.5 63.8 61.7 61.62 61.66 61.76 68.8 66.7 64.6
15/09/2018 09:11:43 54.7 54.77 55.98 66.5 63.8 61.7 61.87 61.82 61.82 68.8 66.7 64.6
15/09/2018 09:11:44 54.54 54.85 55.98 66.5 63.8 61.7 61.42 61.93 61.93 68.8 66.7 64.6
15/09/2018 09:11:45 54.85 54.81 55.98 66.5 63.8 61.7 61.6 61.65 61.93 68.8 66.7 64.6
15/09/2018 09:11:46 54.66 54.81 55.98 66.5 63.8 61.7 61.46 61.72 61.93 68.8 66.7 64.6
15/09/2018 09:11:47 55.23 55.17 55.98 66.5 63.8 61.7 61.66 61.78 61.93 68.8 66.7 64.6
15/09/2018 09:11:48 54.43 55.16 55.98 66.5 63.8 61.7 61.15 61.59 61.93 68.8 66.7 64.6
15/09/2018 09:11:49 53.57 54.74 55.98 66.5 63.8 61.7 60.84 61.38 61.93 68.8 66.7 64.6
15/09/2018 09:11:50 54.41 54.37 55.98 64.7 63.8 61.7 61.46 61.45 61.93 68 66.7 64.6
15/09/2018 09:11:51 54.41 54.45 55.98 64.7 63.8 61.7 61.2 61.4 61.93 68 66.7 64.6
15/09/2018 09:11:52 53.69 54.42 55.98 64.7 63.8 61.7 61.06 61.32 61.93 68 66.7 64.6
15/09/2018 09:11:53 53.69 54.06 55.91 64.7 63.8 61.7 60.7 61.22 61.93 68 66.7 64.6
15/09/2018 09:11:54 54.14 54.12 55.4 64.7 63.8 61.7 61.12 61.13 61.93 68 66.7 64.6
15/09/2018 09:11:55 56.71 55.88 55.88 64.7 63.8 61.7 62.61 62.16 62.16 68 66.7 64.6
15/09/2018 09:11:56 54.77 55.83 55.88 64.7 63.8 61.7 61.14 62.15 62.16 68 66.7 64.6
15/09/2018 09:11:57 54.31 55.27 55.88 64.7 63.8 61.7 61.2 61.74 62.16 68 66.7 64.6
15/09/2018 09:11:58 56.5 56.21 56.21 64.7 63.8 61.7 62.23 62.03 62.16 68 66.7 64.6
15/09/2018 09:11:59 53.44 55.98 56.21 64.7 63.8 61.7 60.5 61.9 62.16 68 66.7 64.6
15/09/2018 09:12:00 69.56 68.79 68.79 64.8 63.8 61.7 74.48 73.69 73.69 68 66.7 64.6
15/09/2018 09:12:01 55.87 68.69 68.79 64.8 63.8 61.7 62.53 73.62 73.69 68 66.7 64.6
15/09/2018 09:12:02 54.58 64.77 68.79 64.8 63.8 61.7 61.28 69.85 73.69 68 66.7 64.6
15/09/2018 09:12:03 59.6 61.19 68.79 64.8 63.8 61.7 64.51 66.54 73.69 68.1 66.7 64.6
15/09/2018 09:12:04 57.12 60.56 68.79 64.8 63.8 61.7 62.61 65.54 73.69 68.1 66.7 64.6
15/09/2018 09:12:05 55.9 58.66 68.79 64.8 63.8 61.7 61.87 63.9 73.69 68.1 66.7 64.6
15/09/2018 09:12:06 54.14 57.03 68.79 64.8 63.8 61.7 61.05 62.7 73.69 68 66.7 64.6
15/09/2018 09:12:07 54.33 55.4 68.79 64.8 63.8 61.7 61.24 61.8 73.69 68 66.7 64.6
15/09/2018 09:12:08 55.02 55 68.79 64.8 63.8 61.7 62.04 61.92 73.69 68 66.7 64.6
15/09/2018 09:12:09 54.33 55.04 68.79 64.8 63.8 61.7 61.24 61.96 73.69 68 66.7 64.6
15/09/2018 09:12:10 54.09 54.6 68.79 64.8 63.8 61.7 61.23 61.52 73.69 68.1 66.7 64.6
15/09/2018 09:12:11 56.17 55.66 68.79 64.8 63.8 61.7 62.61 62.33 73.69 68.1 66.7 64.6
15/09/2018 09:12:12 55.83 56.18 68.79 64.8 63.8 61.7 62.14 62.47 73.69 68.1 66.7 64.6
15/09/2018 09:12:13 61.76 61.28 68.79 64.8 63.8 61.7 64.21 64.01 73.69 68.1 66.7 64.6
15/09/2018 09:12:14 59.18 60.98 68.79 64.8 63.8 61.7 62.89 63.89 73.69 68.1 66.7 64.6
15/09/2018 09:12:15 56.72 60.01 68.79 64.8 63.8 61.7 62.89 63.35 73.69 68.1 66.7 64.6
15/09/2018 09:12:16 53.82 58.37 68.79 64.8 63.8 61.7 60.53 63.09 73.69 68.1 66.7 64.6
15/09/2018 09:12:17 54.99 56.12 68.79 64.8 63.8 61.7 62.14 62.25 73.69 68.1 66.7 64.6
15/09/2018 09:12:18 54.79 55.42 68.79 64.8 63.8 61.7 61.68 62 73.69 68.1 66.7 64.6
15/09/2018 09:12:19 55.97 55.92 68.79 64.8 63.8 61.7 72.05 70.74 73.69 68.1 66.7 64.6
15/09/2018 09:12:20 55.31 55.75 68.79 64.8 63.8 61.7 66.47 70.34 73.69 68.1 66.7 64.6
15/09/2018 09:12:21 55.09 55.5 68.79 64.8 63.8 61.7 61.93 67.79 73.69 68.1 66.7 64.6
15/09/2018 09:12:22 54.07 55.34 68.79 64.8 63.8 61.7 61.05 65.13 73.69 68.1 66.7 64.6
15/09/2018 09:12:23 64.85 64.23 68.79 64.8 63.8 61.7 65.62 65.83 73.69 68.1 66.7 64.6
15/09/2018 09:12:24 55.16 61.39 68.79 64.8 63.8 61.7 62.46 64.06 73.69 68.1 66.7 64.6
15/09/2018 09:12:25 54.39 58.65 68.79 64.8 63.8 61.7 61.54 63.29 73.69 68.1 66.7 64.6
15/09/2018 09:12:26 58.71 58.8 68.79 64.8 63.8 61.7 62.82 62.86 73.69 68.1 66.8 64.6
15/09/2018 09:12:27 54.21 57.81 68.79 64.8 63.8 61.7 61.36 62.58 73.69 68.1 66.8 64.6
15/09/2018 09:12:28 55.13 55.94 68.79 64.8 63.8 61.7 62.43 62.3 73.69 68.1 66.8 64.6
15/09/2018 09:12:29 85.29 84.6 84.6 66.2 64.4 62 85.27 84.58 84.58 68.8 67.1 64.8
15/09/2018 09:12:30 56.58 83.77 84.6 66.2 64.5 62 62.28 83.76 84.58 68.8 67.1 64.8
15/09/2018 09:12:31 54.4 79.54 84.6 66.2 64.5 62 61.47 79.56 84.58 68.8 67.1 64.8
15/09/2018 09:12:32 58.71 75.32 84.6 66.2 64.5 62 64.08 75.43 84.58 68.8 67.1 64.8
15/09/2018 09:12:33 56.01 71.23 84.6 66.2 64.5 62 62.87 71.67 84.58 68.8 67.1 64.8
15/09/2018 09:12:34 55.52 67.2 84.6 66.2 64.5 62 62.24 68.34 84.58 68.8 67.1 64.8
15/09/2018 09:12:35 56.14 63.44 84.6 66.2 64.5 62 62.65 65.6 84.58 68.8 67.1 64.8
15/09/2018 09:12:36 62.25 62.86 84.6 66.2 64.5 62 64.49 65.1 84.58 68.8 67.1 64.8
15/09/2018 09:12:37 55.52 60.83 84.6 66.2 64.5 62 61.88 63.95 84.58 68.8 67.1 64.8
15/09/2018 09:12:38 54.73 58.27 84.6 66.2 64.5 62 61.58 62.77 84.58 68.8 67.1 64.8
15/09/2018 09:12:39 54.47 56.42 84.6 66.2 64.5 62 61.68 62.22 84.58 68.8 67.1 64.8
15/09/2018 09:12:40 54.46 55.29 84.6 66.2 64.5 62 61.36 61.93 84.58 68.8 67.1 64.8
15/09/2018 09:12:41 55.08 55.03 84.6 66.2 64.5 62 61.9 61.81 84.58 68.8 67.1 64.8
15/09/2018 09:12:42 54.42 55.03 84.6 66.2 64.5 62 61.51 61.83 84.58 68.8 67.1 64.8
15/09/2018 09:12:43 54.43 54.73 84.6 66.2 64.5 62 61.34 61.74 84.58 68.8 67.1 64.8
15/09/2018 09:12:44 54.68 54.77 84.6 66.2 64.5 62 61.83 61.89 84.58 68.8 67.1 64.8
15/09/2018 09:12:45 54.46 54.73 84.6 65.4 64.5 62 61.46 61.83 84.58 68 67.1 64.8
15/09/2018 09:12:46 54.97 54.84 84.6 65.4 64.5 62 62.15 61.99 84.58 68 67.1 64.8
15/09/2018 09:12:47 56.75 56.43 84.6 65.4 64.5 62 63.21 63.06 84.58 68 67.1 64.8
15/09/2018 09:12:48 55.51 56.32 84.6 65.4 64.5 62 62.29 62.92 84.58 68 67.1 64.8
15/09/2018 09:12:49 58.42 57.98 84.6 65.4 64.5 62 63.35 63.23 84.58 68 67.1 64.8
15/09/2018 09:12:50 60.49 59.74 84.6 65.4 64.5 62 64.7 64.29 84.58 68.1 67.1 64.8
15/09/2018 09:12:51 60.16 60.13 84.6 65.4 64.5 62 70.31 69.31 84.58 68.1 67.1 64.8
15/09/2018 09:12:52 58.93 59.97 84.6 65.4 64.5 62 66.51 69.25 84.58 68.1 67.1 64.8
15/09/2018 09:12:53 60.26 60.13 84.6 65.4 64.5 62 64.66 67.31 84.58 68.1 67.1 64.8
15/09/2018 09:12:54 59.81 59.94 84.6 65.4 64.5 62 65.23 65.86 84.58 68.1 67.1 64.8
15/09/2018 09:12:55 60.02 60.15 84.6 65.4 64.5 62 64.92 65.58 84.58 68.1 67.1 64.8
15/09/2018 09:12:56 60.96 60.64 84.6 65.4 64.5 62 65.07 65.39 84.58 68.1 67.1 64.8
15/09/2018 09:12:57 60.37 60.96 84.6 65.4 64.5 62 64.99 65.36 84.58 68.1 67.1 64.8
15/09/2018 09:12:58 56.63 60.27 84.6 65.4 64.5 62 62.63 64.87 84.58 68.1 67.1 64.8
15/09/2018 09:12:59 57.08 58.27 83.77 65.4 64.5 62 62.68 63.54 83.76 68.1 67.1 64.8
15/09/2018 09:13:00 56.76 57.81 79.54 65.4 64.5 62 62.82 63.42 79.56 68.1 67.1 64.8
15/09/2018 09:13:01 59 58.54 75.32 65.4 64.5 62 63.87 63.68 75.43 68.1 67.1 64.8
15/09/2018 09:13:02 57.59 58.37 71.23 65.4 64.5 62 63.43 63.65 71.67 68.1 67.1 64.8
15/09/2018 09:13:03 56.06 57.64 67.2 65.4 64.5 62 62.48 63.31 69.31 68.1 67.1 64.8
15/09/2018 09:13:04 63.63 62.66 63.44 65.4 64.5 62 65.86 65.16 69.31 68.1 67.1 64.8
15/09/2018 09:13:05 55.26 61.67 62.86 65.4 64.5 62 61.76 64.82 69.31 68.1 67.1 64.8
15/09/2018 09:13:06 55.29 58.84 62.66 65.4 64.5 62 62.26 63.3 69.31 68.1 67.1 64.8
15/09/2018 09:13:07 55.29 57 62.66 65.4 64.5 62 62.03 62.7 69.31 68.1 67.1 64.8
15/09/2018 09:13:08 56.94 56.96 62.66 65.4 64.5 62 62.54 62.64 69.31 68.1 67.1 64.8
15/09/2018 09:13:09 66.14 65.46 65.46 65.4 64.5 62 68.65 68.09 69.31 68.1 67.1 64.8
15/09/2018 09:13:10 55.4 64.37 65.46 65.4 64.5 62 62.36 67.19 69.31 68.1 67.1 64.8
15/09/2018 09:13:11 54.62 60.96 65.46 65.4 64.5 62 61.62 64.87 69.31 68.1 67.1 64.8
15/09/2018 09:13:12 53.37 58.15 65.46 65.4 64.5 62 59.99 63.16 69.31 68.1 67.1 64.8
15/09/2018 09:13:13 54.77 55.75 65.46 65.4 64.5 62 61.95 61.88 69.31 68.1 67.2 64.8
15/09/2018 09:13:14 55.85 55.6 65.46 65.4 64.5 62 62.14 62.17 69.31 68.1 67.2 64.8
15/09/2018 09:13:15 55.99 55.99 65.46 65.4 64.5 62 60.39 61.91 69.31 68.1 67.2 64.8
15/09/2018 09:13:16 60.43 59.7 65.46 65.1 64.5 62 63.61 63.21 69.31 67.9 67.2 64.8
15/09/2018 09:13:17 58.3 60.28 65.46 65.1 64.5 62 61.51 63.42 69.31 67.9 67.2 64.8
15/09/2018 09:13:18 55.15 58.45 65.46 65.1 64.5 62 61.84 62.18 69.31 67.9 67.2 64.8
15/09/2018 09:13:19 56.72 56.8 65.46 65.1 64.5 62 61.38 61.89 69.31 67.9 67.2 64.8
15/09/2018 09:13:20 57.58 57.33 65.46 65.1 64.5 62 63.2 62.76 69.31 67.9 67.2 64.8
15/09/2018 09:13:21 57.39 57.4 65.46 65.1 64.5 62 61.78 62.63 69.25 67.9 67.2 64.8
15/09/2018 09:13:22 59.2 58.56 65.46 65.1 64.5 62 63.85 63.44 68.09 67.9 67.2 64.8
15/09/2018 09:13:23 59.77 59.38 65.46 65.1 64.5 62 63.93 63.83 68.09 67.9 67.2 64.8
15/09/2018 09:13:24 65.31 64.62 65.46 62.3 64.5 62 66.2 66.2 68.09 65 67.2 64.8
15/09/2018 09:13:25 60.29 63.16 65.46 62.4 64.5 62 63.36 64.96 68.09 65 67.2 64.8
15/09/2018 09:13:26 65.76 65.18 65.46 62.4 64.5 62 68.38 67.72 68.09 65 67.2 64.8
15/09/2018 09:13:27 63.51 65.57 65.57 62.4 64.5 62 66.75 68.29 68.29 65 67.2 64.8
15/09/2018 09:13:28 60.37 63.88 65.57 62.4 64.5 62 63.9 66.79 68.29 65 67.2 64.8
15/09/2018 09:13:29 60.1 61.98 65.57 62.4 64.5 62 63.49 65.19 68.29 65 67.2 64.8
15/09/2018 09:13:30 63.6 63.16 65.57 62.4 64.5 62 65.52 65.31 68.29 65 67.2 64.8
15/09/2018 09:13:31 64.71 64.61 65.57 62.4 64.5 62 65.81 65.92 68.29 65 67.2 64.8
15/09/2018 09:13:32 60.63 64.59 65.57 62.4 64.5 62 64.19 65.94 68.29 65 67.2 64.8
15/09/2018 09:13:33 61.42 62.68 65.57 62.4 64.5 62 64.04 64.92 68.29 65 67.2 64.8
15/09/2018 09:13:34 60.58 61.69 65.57 62.4 64.5 62 63.71 64.37 68.29 65 67.2 64.8
15/09/2018 09:13:35 61.07 61.22 65.57 62.4 64.5 62 64.28 64.23 68.29 65.1 67.2 64.8
15/09/2018 09:13:36 60.03 61.1 65.57 62.4 64.5 62 63.17 64.25 68.29 65 67.2 64.8
15/09/2018 09:13:37 59.67 60.46 65.57 62.4 64.5 62 62.94 63.66 68.29 65 67.2 64.8
15/09/2018 09:13:38 59.61 59.92 65.57 62.4 64.5 62 62.94 63.18 68.29 65.1 67.2 64.8
15/09/2018 09:13:39 60.02 60.09 65.57 62.4 64.5 62 63.5 63.55 68.29 65.1 67.2 64.8
15/09/2018 09:13:40 61.78 61.35 65.57 62.5 64.5 62 64.48 64.34 68.29 65.1 67.2 64.8
15/09/2018 09:13:41 59.86 60.95 65.57 62.5 64.5 62 63.65 64.16 68.29 65.1 67.2 64.8
15/09/2018 09:13:42 61.08 60.92 65.57 62.5 64.5 62 63.58 63.75 68.29 65.1 67.2 64.8
15/09/2018 09:13:43 60.62 60.9 65.57 62.5 64.5 62 64.42 64.35 68.29 65.1 67.2 64.8
15/09/2018 09:13:44 59.75 60.82 65.57 62.5 64.5 62 63.16 64.08 68.29 65.1 67.2 64.8
15/09/2018 09:13:45 59.23 60.03 65.57 62.5 64.5 62 63.16 63.57 68.29 65.1 67.2 64.8
15/09/2018 09:13:46 59.54 59.68 65.57 62.5 64.6 62 63.17 63.44 68.29 65.1 67.2 64.8
15/09/2018 09:13:47 62.19 61.85 65.57 62.5 64.6 62 66.65 66.24 68.29 65.1 67.2 64.8
15/09/2018 09:13:48 59.35 60.86 65.57 62.5 64.6 62 62.88 65.04 68.29 65.1 67.2 64.8
15/09/2018 09:13:49 61.96 61.65 65.57 62.5 64.6 62 65.59 65.36 68.29 65.1 67.2 64.8
15/09/2018 09:13:50 66.55 65.54 65.57 62.5 64.6 62 69.02 68.21 68.29 65.1 67.2 64.8
15/09/2018 09:13:51 59.89 65.02 65.57 62.5 64.6 62 63.01 67.68 68.29 65.1 67.2 64.8
15/09/2018 09:13:52 59.69 62.59 65.57 62.5 64.6 62 63.06 65.37 68.29 65.1 67.2 64.8
15/09/2018 09:13:53 59.66 61 65.57 62.5 64.6 62 62.85 64.08 68.29 65.1 67.2 64.8
15/09/2018 09:13:54 66.16 65.51 65.57 62.6 64.6 62 66.83 66.5 68.29 65.2 67.2 64.8
15/09/2018 09:13:55 58.49 63.63 65.57 62.5 64.6 62 62.44 65.03 68.29 65.1 67.2 64.8
15/09/2018 09:13:56 63.7 63.56 65.57 62.6 64.6 62 65.77 65.57 68.29 65.1 67.2 64.8
15/09/2018 09:13:57 74.12 73.35 73.35 62.8 64.6 62.1 75.16 74.42 74.42 65.3 67.3 64.9
15/09/2018 09:13:58 70.11 72.39 73.35 62.8 64.6 62.1 74.87 75.04 75.04 65.4 67.3 64.9
15/09/2018 09:13:59 68.28 70.85 73.35 62.9 64.7 62.1 69.23 73.34 75.04 65.4 67.3 64.9
15/09/2018 09:14:00 66.39 69.26 73.35 62.9 64.7 62.1 68.46 71.49 75.04 65.5 67.3 64.9
15/09/2018 09:14:01 62.01 66.81 73.35 62.8 64.7 62.1 64.68 69.1 75.04 65.4 67.3 64.9
15/09/2018 09:14:02 68.23 68.21 73.35 62.9 64.7 62.1 70.57 70.51 75.04 65.4 67.3 64.9
15/09/2018 09:14:03 61.96 66.33 73.35 62.9 64.7 62.1 64.68 68.74 75.04 65.4 67.3 64.9
15/09/2018 09:14:04 62.6 64.83 73.35 62.9 64.7 62.1 64.94 67.08 75.04 65.4 67.3 64.9
15/09/2018 09:14:05 62.67 63.1 73.35 62.9 64.7 62.1 64.98 65.42 75.04 65.4 67.3 64.9
15/09/2018 09:14:06 67.3 66.99 73.35 62.9 64.7 62.1 69.68 68.93 75.04 65.4 67.3 64.9
15/09/2018 09:14:07 59.36 65.21 73.35 62.9 64.7 62.1 62.8 67.8 75.04 65.4 67.3 64.9
15/09/2018 09:14:08 63.31 64.18 73.35 62.8 64.7 62.1 65.98 66.81 75.04 65.2 67.3 64.9
15/09/2018 09:14:09 59.66 62.55 73.35 62.8 64.7 62.1 62.85 65.35 75.04 65.1 67.3 64.9
15/09/2018 09:14:10 59.02 60.91 73.35 62.8 64.7 62.1 62.75 63.93 75.04 65.1 67.3 64.9
15/09/2018 09:14:11 73.19 72.23 73.35 63 64.7 62.1 72.91 71.98 75.04 65.2 67.3 64.9
15/09/2018 09:14:12 74.14 73.72 73.72 63.1 64.8 62.1 74.77 74.2 75.04 65.3 67.4 64.9
15/09/2018 09:14:13 79.35 78.89 78.89 63.7 64.9 62.2 79.27 78.84 78.84 65.7 67.4 64.9
15/09/2018 09:14:14 67.88 78.86 78.89 63.7 64.9 62.2 68.89 78.83 78.84 65.7 67.5 64.9
15/09/2018 09:14:15 63.56 74.98 78.89 63.8 64.9 62.2 65.57 75.07 78.84 65.7 67.5 64.9
15/09/2018 09:14:16 69.76 71.2 78.89 63.8 64.9 62.2 71.41 72.27 78.84 65.8 67.5 64.9
15/09/2018 09:14:17 61.81 70.81 78.89 63.8 64.9 62.2 64.48 71.95 78.84 65.8 67.5 64.9
15/09/2018 09:14:18 67.2 68.85 78.89 63.8 64.9 62.2 68.91 70.26 78.84 65.8 67.5 64.9
15/09/2018 09:14:19 65.13 67.1 78.89 63.9 64.9 62.2 67.58 68.97 78.84 65.8 67.5 64.9
15/09/2018 09:14:20 63.79 65.66 78.89 63.9 65 62.2 66.41 67.98 78.84 65.8 67.5 64.9
15/09/2018 09:14:21 68.05 67.85 78.89 63.9 65 62.2 69.95 69.84 78.84 65.9 67.5 65
15/09/2018 09:14:22 60.55 66.07 78.89 63.9 65 62.2 65.16 68.17 78.84 65.9 67.5 65
15/09/2018 09:14:23 64.95 64.89 78.89 63.9 65 62.2 67.4 67.41 78.84 65.9 67.5 65
15/09/2018 09:14:24 66.81 66.85 78.89 64 65 62.2 68.48 68.58 78.84 65.9 67.5 65
15/09/2018 09:14:25 61.43 66.84 78.89 64 65 62.2 64.42 68.57 78.84 65.9 67.5 65
15/09/2018 09:14:26 72.56 72.03 78.89 64.1 65 62.2 73.36 72.88 78.84 66 67.5 65
15/09/2018 09:14:27 65.8 72.16 78.89 64.1 65 62.2 67.74 73.05 78.84 66 67.5 65
15/09/2018 09:14:28 71.54 72.01 78.89 64.2 65 62.2 72.43 72.83 78.84 66.1 67.5 65
15/09/2018 09:14:29 61.21 70.2 78.89 64.2 65 62.2 64.24 71.23 78.84 66.1 67.5 65
15/09/2018 09:14:30 60.5 66.75 78.89 64.2 65 62.2 64.37 68.22 78.84 66.1 67.5 65
15/09/2018 09:14:31 71.91 70.97 78.89 64.3 65.1 62.3 72.97 72.11 78.84 66.2 67.6 65
15/09/2018 09:14:32 72.34 72.54 78.89 64.4 65.1 62.3 73.31 73.51 78.84 66.2 67.6 65
15/09/2018 09:14:33 67 72.82 78.89 64.4 65.1 62.3 68.38 73.78 78.84 66.2 67.6 65
15/09/2018 09:14:34 64.46 69.61 78.89 64.4 65.1 62.3 66.19 70.73 78.84 66.3 67.6 65
15/09/2018 09:14:35 67.87 68.39 78.89 64.4 65.1 62.3 71.85 71.57 78.84 66.3 67.6 65
15/09/2018 09:14:36 63.28 67.48 78.89 64.4 65.1 62.3 65.98 70.28 78.84 66.3 67.6 65
15/09/2018 09:14:37 65.17 66.05 78.89 64.5 65.1 62.3 66.4 68.16 78.84 66.3 67.6 65
15/09/2018 09:14:38 71.28 70.83 78.89 64.5 65.1 62.3 72.6 72.12 78.84 66.4 67.6 65
15/09/2018 09:14:39 58.71 70.08 78.89 64.5 65.1 62.3 62.8 71.4 78.84 66.4 67.6 65
15/09/2018 09:14:40 64.03 66.44 78.89 64.5 65.1 62.3 66.3 68.19 78.84 66.4 67.6 65
15/09/2018 09:14:41 62.78 64.84 78.89 64.5 65.1 62.3 65.9 66.89 78.84 66.4 67.6 65
15/09/2018 09:14:42 67.59 67.33 78.89 64.6 65.1 62.3 69.55 69.65 78.84 66.4 67.6 65
15/09/2018 09:14:43 65.45 66.18 78.86 64.6 65.1 62.3 68.11 68.53 78.83 66.5 67.6 65
15/09/2018 09:14:44 63.84 65.49 74.98 64.6 65.2 62.3 66.27 68 75.07 66.5 67.6 65
15/09/2018 09:14:45 60.72 64.75 72.82 64.6 65.2 62.3 63.82 67.12 73.78 66.5 67.6 65
15/09/2018 09:14:46 60.42 62.58 72.82 64.6 65.2 62.3 63.82 65.31 73.78 66.5 67.6 65
15/09/2018 09:14:47 66.03 65.73 72.82 64.6 65.2 62.3 67.12 67 73.78 66.5 67.6 65
15/09/2018 09:14:48 66.09 66.3 72.82 64.6 65.2 62.3 67.37 67.47 73.78 66.5 67.6 65
15/09/2018 09:14:49 62.96 65.24 72.82 64.7 65.2 62.3 64.87 66.71 73.78 66.5 67.6 65
15/09/2018 09:14:50 63.12 64.17 72.82 64.7 65.2 62.3 64.63 65.7 73.78 66.5 67.6 65
15/09/2018 09:14:51 66.7 66.62 72.82 64.7 65.2 62.3 67.24 67.19 73.78 66.5 67.6 65
15/09/2018 09:14:52 60.76 65.7 72.82 64.7 65.2 62.3 64.15 66.52 73.78 66.5 67.6 65
15/09/2018 09:14:53 61.9 63.35 72.82 64.7 65.2 62.3 64.82 65.35 73.78 66.5 67.7 65
15/09/2018 09:14:54 62.57 63.2 72.82 64.7 65.2 62.3 65.68 66.03 73.78 66.5 67.7 65
15/09/2018 09:14:55 67.42 66.46 72.82 64.7 65.2 62.3 69.48 68.45 73.78 66.5 67.7 65
15/09/2018 09:14:56 68.44 68.67 72.82 64.7 65.2 62.3 69.5 69.87 73.78 66.6 67.7 65
15/09/2018 09:14:57 64.94 68.18 72.82 64.8 65.2 62.3 66.47 69.45 73.78 66.6 67.7 65
15/09/2018 09:14:58 65.34 67.19 72.82 64.8 65.2 62.3 67.06 68.56 73.78 66.6 67.7 65
15/09/2018 09:14:59 63.73 65.9 72.82 64.8 65.2 62.3 66.01 67.39 73.78 66.6 67.7 65
15/09/2018 09:15:00 69.67 68.83 72.82 64.8 65.2 62.3 71.12 70.32 73.78 66.6 67.7 65
15/09/2018 09:15:01 69.34 69.67 72.82 64.9 65.2 62.3 70.61 70.95 73.78 66.7 67.7 65.1
15/09/2018 09:15:02 62.76 69.68 72.82 64.9 65.2 62.3 65.18 70.97 73.78 66.7 67.7 65.1
15/09/2018 09:15:03 64.62 67.25 70.83 64.9 65.2 62.3 66.07 68.59 72.12 66.7 67.7 65.1
15/09/2018 09:15:04 61.46 64.93 70.83 64.9 65.2 62.3 63.5 66.59 72.12 66.7 67.7 65.1
15/09/2018 09:15:05 71.49 70.73 70.83 65 65.3 62.4 72.34 71.61 72.12 66.7 67.7 65.1
15/09/2018 09:15:06 76.56 75.76 75.76 65.2 65.3 62.4 77.01 76.25 76.25 66.9 67.8 65.1
15/09/2018 09:15:07 70.34 74.76 75.76 65.2 65.3 62.4 70.67 75.27 76.25 66.9 67.8 65.1
15/09/2018 09:15:08 64.39 72.55 75.76 65.2 65.3 62.4 66.49 73.02 76.25 66.9 67.8 65.1
15/09/2018 09:15:09 62.67 69.36 75.76 65.2 65.4 62.4 64.9 70.24 76.25 66.9 67.8 65.1
15/09/2018 09:15:10 61.31 66.45 75.76 65.2 65.4 62.4 64.1 67.74 76.25 66.9 67.8 65.1
15/09/2018 09:15:11 65.27 65.03 75.76 65.2 65.4 62.4 67.29 66.95 76.25 67 67.8 65.1
15/09/2018 09:15:12 65.06 65.15 75.76 65.3 65.4 62.4 66.68 66.99 76.25 67 67.8 65.1
15/09/2018 09:15:13 69.52 68.74 75.76 65.3 65.4 62.4 71.05 70.07 76.25 67 67.8 65.1
15/09/2018 09:15:14 72.97 72 75.76 65.4 65.4 62.4 73.4 72.69 76.25 67.1 67.8 65.1
15/09/2018 09:15:15 66.07 71.83 75.76 65.4 65.4 62.4 67.59 72.53 76.25 67.1 67.8 65.1
15/09/2018 09:15:16 78.91 78.15 78.15 65.7 65.5 62.5 79.75 79.01 79.01 67.3 67.9 65.1
15/09/2018 09:15:17 78.36 78.59 78.59 65.9 65.6 62.5 78.81 79.14 79.14 67.5 67.9 65.2
15/09/2018 09:15:18 81.67 81.47 81.47 66.5 65.8 62.6 82.12 81.95 81.95 67.9 68.1 65.2
15/09/2018 09:15:19 67.45 81.41 81.47 66.5 65.8 62.6 68.66 81.87 81.95 67.9 68.1 65.2
15/09/2018 09:15:20 70.93 77.39 81.47 66.5 65.8 62.6 73.87 77.91 81.95 68 68.1 65.2
15/09/2018 09:15:21 64.34 74.53 81.47 66.5 65.8 62.6 66.16 75.86 81.95 68 68.1 65.2
15/09/2018 09:15:22 71.5 72.21 81.47 66.6 65.8 62.6 73 73.6 81.95 68 68.1 65.2
15/09/2018 09:15:23 75.78 75.65 81.47 66.7 65.9 62.7 76.38 76.39 81.95 68.1 68.1 65.3
15/09/2018 09:15:24 76.92 76.97 81.47 66.8 65.9 62.7 77.28 77.38 81.95 68.2 68.2 65.3
15/09/2018 09:15:25 68.61 76.7 81.47 66.9 66 62.7 70.57 77.14 81.95 68.3 68.2 65.3
15/09/2018 09:15:26 76.68 77.05 81.47 67 66 62.7 77.07 77.44 81.95 68.4 68.2 65.3
15/09/2018 09:15:27 69.15 75.04 81.47 67 66 62.7 71.13 75.59 81.95 68.4 68.2 65.3
15/09/2018 09:15:28 68.01 72.32 81.47 67 66 62.7 70.12 73.35 81.95 68.4 68.2 65.3
15/09/2018 09:15:29 65.53 70.25 81.47 67 66 62.7 68.04 71.72 81.95 68.4 68.2 65.3
15/09/2018 09:15:30 66 67.89 81.47 67 66 62.8 68.41 69.77 81.95 68.4 68.2 65.3
15/09/2018 09:15:31 71.86 71.33 81.47 67.1 66.1 62.8 73.86 73.31 81.95 68.5 68.2 65.3
15/09/2018 09:15:32 67.98 71.96 81.47 67.1 66.1 62.8 70.62 74 81.95 68.5 68.3 65.3
15/09/2018 09:15:33 64.52 69.13 81.47 67.1 66.1 62.8 67.58 71.42 81.95 68.5 68.3 65.3
15/09/2018 09:15:34 69.19 69.11 81.47 67.1 66.1 62.8 75.31 74.81 81.95 68.6 68.3 65.3
15/09/2018 09:15:35 64.7 69.09 81.47 67.1 66.1 62.8 68.21 74.81 81.95 68.6 68.3 65.3
15/09/2018 09:15:36 66.23 66.86 81.47 67.2 66.1 62.8 68.74 71.81 81.95 68.6 68.3 65.3
15/09/2018 09:15:37 70.48 69.31 81.47 67.2 66.1 62.8 72.89 72.24 81.95 68.6 68.3 65.3
15/09/2018 09:15:38 64.48 69.37 81.47 67.2 66.1 62.8 67.43 72.08 81.95 68.6 68.3 65.3
15/09/2018 09:15:39 63.58 66.79 81.47 67.2 66.1 62.8 66.96 69.61 81.95 68.7 68.3 65.4
15/09/2018 09:15:40 69.31 68.95 81.47 67.2 66.1 62.8 70.49 70.5 81.95 68.7 68.3 65.4
15/09/2018 09:15:41 75.77 74.69 81.47 67.3 66.2 62.8 79.29 78.17 81.95 68.8 68.4 65.4
15/09/2018 09:15:42 66.38 74.22 81.47 67.3 66.2 62.8 68.94 77.55 81.95 68.8 68.4 65.4
15/09/2018 09:15:43 63.88 70.95 81.47 67.3 66.2 62.8 66.7 74.21 81.95 68.9 68.4 65.4
15/09/2018 09:15:44 63.82 67.92 81.47 67.3 66.2 62.8 66.56 71.07 81.95 68.9 68.4 65.4
15/09/2018 09:15:45 63.48 65.82 81.47 67.4 66.2 62.8 66.31 68.81 81.95 68.9 68.4 65.4
15/09/2018 09:15:46 65.4 65.58 81.47 67.4 66.2 62.8 68.9 68.97 81.95 68.9 68.4 65.4
15/09/2018 09:15:47 64.88 65 81.47 67.4 66.2 62.8 66.99 68.19 81.95 68.9 68.4 65.4
15/09/2018 09:15:48 64.36 65.37 81.41 67.4 66.2 62.8 67.11 67.74 81.87 68.9 68.4 65.4
15/09/2018 09:15:49 63.68 64.4 77.39 67.4 66.1 62.8 66.6 67.18 78.17 68.9 68.3 65.4
15/09/2018 09:15:50 67.42 66.97 77.05 67.4 66.1 62.8 69.27 68.82 78.17 68.9 68.3 65.4
15/09/2018 09:15:51 65.07 66.49 77.05 67.4 66.1 62.8 67.93 68.58 78.17 68.9 68.3 65.4
15/09/2018 09:15:52 65.03 65.65 77.05 67.4 66.1 62.8 67.7 68.22 78.17 68.9 68.3 65.4
15/09/2018 09:15:53 69.28 68.5 77.05 67.4 66.1 62.8 70.74 70.1 78.17 69 68.3 65.4
15/09/2018 09:15:54 64.46 68.33 77.05 67.4 66.1 62.8 67.35 69.96 78.17 69 68.3 65.4
15/09/2018 09:15:55 65.41 66.3 77.05 67.4 66.1 62.8 67.94 68.51 78.17 69 68.3 65.4
15/09/2018 09:15:56 70.43 70.1 75.04 67.5 66 62.9 72.03 71.67 78.17 69 68.1 65.4
15/09/2018 09:15:57 64.61 68.54 74.69 67.5 66 62.9 67.24 70.42 78.17 69 68.1 65.4
15/09/2018 09:15:58 65.81 66.51 74.69 67.5 66 62.9 68.65 69.05 78.17 69 68.1 65.4
15/09/2018 09:15:59 66.71 66.75 74.69 67.5 66 62.9 69.18 69.16 78.17 69 68.1 65.4
15/09/2018 09:16:00 65.03 66.96 74.69 67.5 66 62.9 67.1 69.31 78.17 69 68.1 65.4
15/09/2018 09:16:01 62.87 65.33 74.69 67.5 66 62.9 65.49 67.69 78.17 69 68.1 65.4
15/09/2018 09:16:02 61.79 64.02 74.69 67.5 66 62.9 65.11 66.52 78.17 69 68.1 65.4
15/09/2018 09:16:03 70.98 70.13 74.69 67.6 66 62.9 71.26 70.35 78.17 69.1 68.1 65.4
15/09/2018 09:16:04 62.01 67.97 74.69 67.6 66 62.9 65.2 68.95 78.17 69.1 68.1 65.4
15/09/2018 09:16:05 61.77 65.31 74.69 67.6 66 62.9 64.27 67.09 78.17 69.1 68.1 65.4
15/09/2018 09:16:06 60.75 63.41 74.69 67.6 66 62.9 63.82 65.5 78.17 69.1 68.1 65.4
15/09/2018 09:16:07 60.62 61.95 74.69 67.6 66 62.9 63.57 64.52 78.17 69.1 68.1 65.4
15/09/2018 09:16:08 61.53 61.41 74.69 67.6 66 62.9 63.89 64.07 78.17 69.1 68.1 65.4
15/09/2018 09:16:09 64.98 64.22 74.69 67.6 66 62.9 67.27 66.56 78.17 69.1 68.1 65.4
15/09/2018 09:16:10 60.39 64.15 74.69 67.6 66 62.9 63.36 66.48 78.17 69.1 68.1 65.4
15/09/2018 09:16:11 62.8 62.89 74.22 67.6 66 62.9 65.09 65.2 77.55 69.1 68.1 65.4
15/09/2018 09:16:12 62.72 63.29 70.95 67.6 66 62.9 64.72 65.38 74.21 69.1 68.1 65.4
15/09/2018 09:16:13 61.38 62.63 70.13 67.6 66 62.9 63.9 64.76 71.67 69.1 68.1 65.4
15/09/2018 09:16:14 62.53 62.94 70.13 67.6 66 62.9 64.56 64.98 71.67 69.1 68.1 65.4
15/09/2018 09:16:15 62.43 62.34 70.13 67.6 66 62.9 65.02 64.79 71.67 69.1 68.1 65.4
15/09/2018 09:16:16 61.41 62.31 70.13 67.6 66 62.9 64.89 65.18 71.67 69.1 68.1 65.4
15/09/2018 09:16:17 62.8 62.4 70.13 67.6 66 62.9 65.93 65.63 71.67 69.1 68.1 65.4
15/09/2018 09:16:18 69.51 68.7 70.13 67.6 66 62.9 73.64 72.77 72.77 69.2 68.2 65.4
15/09/2018 09:16:19 66.91 68.65 70.13 67.6 66 62.9 72.89 73.59 73.59 69.2 68.2 65.5
15/09/2018 09:16:20 61.95 67.57 70.13 67.6 66 62.9 66.58 72.78 73.59 69.2 68.2 65.5
15/09/2018 09:16:21 61.24 65.11 70.13 67.6 66 62.9 65.18 70.24 73.59 69.2 68.2 65.5
15/09/2018 09:16:22 63.69 63.81 70.13 67.6 66 62.9 67.74 68.53 73.59 69.2 68.2 65.5
15/09/2018 09:16:23 70.8 70.2 70.2 67.7 66.1 62.9 75.61 74.99 74.99 69.3 68.2 65.5
15/09/2018 09:16:24 69.7 71 71 67.7 66.1 62.9 70.58 74.44 74.99 69.3 68.2 65.5
15/09/2018 09:16:25 61.41 69.44 71 67.7 66.1 62.9 63.65 72.29 74.99 69.3 68.2 65.5
15/09/2018 09:16:26 61.62 66.19 71 67.7 66.1 62.9 64.16 68.93 74.99 69.3 68.2 65.5
15/09/2018 09:16:27 61.74 63.97 71 67.7 66.1 62.9 64.31 66.65 74.99 69.3 68.2 65.5
15/09/2018 09:16:28 60.95 62.74 71 67.7 66.1 62.9 63.51 65.34 74.99 69.3 68.2 65.5
15/09/2018 09:16:29 62.64 62.61 71 67.7 66.1 62.9 64.82 64.84 74.99 69.3 68.2 65.5
15/09/2018 09:16:30 62.71 63.01 71 67.7 66.1 62.9 64.84 65.15 74.99 69.3 68.2 65.5
15/09/2018 09:16:31 61.83 62.67 71 67.7 66.1 62.9 64.32 64.9 74.99 69.3 68.2 65.5
15/09/2018 09:16:32 60.38 61.94 71 67.7 66.1 62.9 63.19 64.34 74.99 69.3 68.2 65.5
15/09/2018 09:16:33 61.95 61.62 71 67.7 66.1 62.9 64.49 64.22 74.99 69.3 68.2 65.5
15/09/2018 09:16:34 61.88 62.23 71 67.7 66.1 62.9 64.02 64.48 74.99 69.3 68.2 65.5
15/09/2018 09:16:35 66.49 65.46 71 67.7 66.1 62.9 72.51 71.09 74.99 69.3 68.2 65.5
15/09/2018 09:16:36 60.64 65.17 71 67.7 66.1 62.9 65.26 70.95 74.99 69.3 68.2 65.5
15/09/2018 09:16:37 65.2 65.17 71 67.7 66.1 62.9 66.37 68.12 74.99 69.3 68.2 65.5
15/09/2018 09:16:38 62.19 64.7 71 67.7 66.1 62.9 64.11 67.25 74.99 69.3 68.2 65.5
15/09/2018 09:16:39 64.1 63.89 71 67.8 66.1 62.9 65.64 65.69 74.99 69.3 68.2 65.5
15/09/2018 09:16:40 67.13 66.86 71 67.8 66.1 62.9 68.56 68.35 74.99 69.4 68.2 65.5
15/09/2018 09:16:41 72.47 72.02 72.02 67.8 66.1 62.9 73.26 72.66 74.99 69.4 68.2 65.5
15/09/2018 09:16:42 67.66 71.47 72.02 67.8 66.1 62.9 69.93 72.27 74.99 69.4 68.2 65.5
15/09/2018 09:16:43 68.2 69.51 72.02 67.8 66.1 62.9 70.67 71.11 74.99 69.4 68.2 65.5
15/09/2018 09:16:44 67.27 69.02 72.02 67.8 66.1 62.9 69.98 71.1 74.99 69.4 68.3 65.5
15/09/2018 09:16:45 69.29 69.01 72.02 67.9 66.1 63 71.93 71.51 74.99 69.5 68.3 65.5
15/09/2018 09:16:46 70.83 70.75 72.02 67.9 66.1 63 73.62 73.46 74.99 69.5 68.3 65.5
15/09/2018 09:16:47 74.89 74.69 74.69 68 66.2 63 77.73 77.41 77.41 69.6 68.3 65.5
15/09/2018 09:16:48 71.63 72.76 74.69 68 66.2 63 73.77 75.59 77.41 69.6 68.3 65.5
15/09/2018 09:16:49 68.15 72.67 74.69 68 66.2 63 71.08 74.99 77.41 69.6 68.3 65.6
15/09/2018 09:16:50 69.03 70.48 74.69 68 66.2 63 72.52 73.12 77.41 69.7 68.3 65.6
15/09/2018 09:16:51 68.69 69.97 74.69 68 66.2 63 73.96 74.43 77.41 69.7 68.4 65.6
15/09/2018 09:16:52 67.65 68.79 74.69 68.1 66.2 63 71.49 73.14 77.41 69.7 68.4 65.6
15/09/2018 09:16:53 69.83 69.47 74.69 68.1 66.2 63 73.36 73.18 77.41 69.8 68.4 65.6
15/09/2018 09:16:54 70.54 70.94 74.69 68.1 66.2 63 74.41 74.58 77.41 69.8 68.4 65.6
15/09/2018 09:16:55 67.91 70.08 74.69 68.1 66.2 63 71.99 73.96 77.41 69.8 68.4 65.6
15/09/2018 09:16:56 69.28 69.84 74.69 68.1 66.2 63 72.71 73.42 77.41 69.8 68.4 65.6
15/09/2018 09:16:57 70.59 70.4 74.69 68.2 66.3 63 73.56 73.48 77.41 69.9 68.4 65.6
15/09/2018 09:16:58 72.9 72.94 74.69 68.2 66.3 63 75.28 75.31 77.41 69.9 68.5 65.6
15/09/2018 09:16:59 69.85 71.58 74.69 68.2 66.2 63 73.29 74.27 77.41 69.9 68.4 65.6
15/09/2018 09:17:00 69.58 70.89 74.69 68.2 66.1 63.1 73 73.96 77.41 69.9 68.3 65.6
15/09/2018 09:17:01 73.9 73.55 74.69 68.3 66.2 63.1 75.98 75.84 77.41 70 68.4 65.6
15/09/2018 09:17:02 71.23 72.58 74.69 68.3 66.2 63.1 73.62 75 77.41 70 68.4 65.6
15/09/2018 09:17:03 72.3 73.27 74.69 68.3 66.2 63.1 74.27 75.18 77.41 70.1 68.4 65.7
15/09/2018 09:17:04 72.22 72.61 74.69 68.4 66.2 63.1 74.59 74.82 77.41 70.1 68.4 65.7
15/09/2018 09:17:05 67.13 72.53 74.69 68.4 66.2 63.1 69.96 74.78 77.41 70.1 68.4 65.7
15/09/2018 09:17:06 67.04 69.98 74.69 68.4 66.2 63.1 69.15 72.35 77.41 70.1 68.4 65.7
15/09/2018 09:17:07 67.66 68.66 74.69 68.4 66.2 63.1 70.69 71.02 77.41 70.1 68.4 65.7
15/09/2018 09:17:08 67.83 68.31 74.69 68.4 66.2 63.1 71.04 71.03 77.41 70.1 68.4 65.7
15/09/2018 09:17:09 67.68 67.87 74.69 68.4 66.3 63.1 70.56 70.94 77.41 70.2 68.4 65.7
15/09/2018 09:17:10 69.55 69.24 74.69 68.4 66.3 63.1 72.16 71.85 77.41 70.2 68.5 65.7
15/09/2018 09:17:11 67.66 69.16 74.69 68.5 66.3 63.1 71.42 71.75 77.41 70.2 68.5 65.7
15/09/2018 09:17:12 69.34 69.31 74.69 68.5 66.3 63.1 72.46 72.39 77.41 70.2 68.5 65.7
15/09/2018 09:17:13 66.45 68.83 74.69 68.5 66.3 63.1 69.63 72.02 77.41 70.2 68.5 65.7
15/09/2018 09:17:14 67.43 68.29 74.69 68.5 66.3 63.1 69.57 70.92 77.41 70.2 68.5 65.7
15/09/2018 09:17:15 71.71 71.48 74.69 68.5 66.3 63.1 73.49 73.34 77.41 70.3 68.5 65.7
15/09/2018 09:17:16 65.47 69.88 74.69 68.5 66.3 63.1 68.47 71.86 77.41 70.3 68.5 65.7
15/09/2018 09:17:17 66.04 67.63 73.55 68.5 66.3 63.1 69.11 70.06 75.84 70.3 68.5 65.7
15/09/2018 09:17:18 71.03 70.79 73.55 68.6 66.3 63.2 72.89 72.71 75.84 70.3 68.5 65.7
15/09/2018 09:17:19 64.97 69.54 73.55 68.6 66.3 63.2 68.24 71.63 75.84 70.3 68.5 65.7
15/09/2018 09:17:20 63.72 67.24 73.55 68.6 66.3 63.2 67.42 69.84 75.84 70.3 68.5 65.7
15/09/2018 09:17:21 65.99 65.89 73.55 68.6 66.3 63.2 68.74 68.76 75.84 70.3 68.5 65.7
15/09/2018 09:17:22 66.4 66.88 73.55 68.6 66.3 63.2 69.34 69.56 75.84 70.3 68.5 65.7
15/09/2018 09:17:23 68.8 68.69 73.55 68.6 66.3 63.2 70.32 70.35 75.84 70.3 68.5 65.7
15/09/2018 09:17:24 68.82 69.62 73.55 68.6 66.3 63.2 70.61 71.16 75.84 70.3 68.5 65.7
15/09/2018 09:17:25 63.83 68.64 73.55 68.6 66.3 63.2 67.09 70.39 75.84 70.3 68.5 65.7
15/09/2018 09:17:26 63.99 66.23 73.55 68.6 66.3 63.2 67.31 68.58 75.84 70.3 68.5 65.7
15/09/2018 09:17:27 65.52 65.38 73.55 68.6 66.4 63.2 68.19 68.14 75.84 70.4 68.5 65.7
15/09/2018 09:17:28 64.91 65.31 73.55 68.6 66.4 63.2 67.68 68.05 75.84 70.4 68.5 65.7
15/09/2018 09:17:29 65.64 65.8 73.55 67.9 66.4 63.2 68.08 68.28 75.84 69.9 68.5 65.7
15/09/2018 09:17:30 68.04 67.33 73.55 67.9 66.4 63.2 70.13 69.51 75.84 69.9 68.6 65.7
15/09/2018 09:17:31 68.6 68.89 73.27 67.9 66.4 63.2 70.14 70.47 75.18 69.9 68.6 65.8
15/09/2018 09:17:32 65.31 68.6 73.27 67.9 66.4 63.2 70.07 70.82 75.18 69.9 68.6 65.8
15/09/2018 09:17:33 64.56 66.83 72.61 67.9 66.4 63.2 68.11 69.88 74.82 69.9 68.6 65.8
15/09/2018 09:17:34 65.45 65.65 72.53 68 66.4 63.2 68.81 68.94 74.78 69.9 68.6 65.8
15/09/2018 09:17:35 65.21 65.92 71.48 68 66.4 63.2 68.27 69.16 73.34 70 68.6 65.8
15/09/2018 09:17:36 64.47 65.24 71.48 68 66.4 63.2 67.58 68.41 73.34 70 68.6 65.8
15/09/2018 09:17:37 63.95 64.79 71.48 68 66.4 63.2 67.36 67.92 73.34 70 68.6 65.8
15/09/2018 09:17:38 71.25 70.61 71.48 68 66.4 63.2 71.89 71.41 73.34 70 68.6 65.8
15/09/2018 09:17:39 64.29 68.8 71.48 68 66.4 63.2 67.4 70.1 73.34 70 68.6 65.8
15/09/2018 09:17:40 64.97 66.56 71.48 68 66.4 63.2 67.82 68.61 73.34 70 68.6 65.8
15/09/2018 09:17:41 63.95 65.61 71.48 68 66.4 63.2 67.54 68.12 73.34 70 68.6 65.8
15/09/2018 09:17:42 68.23 68.1 71.48 68 66.4 63.2 69.73 69.71 73.34 70 68.6 65.8
15/09/2018 09:17:43 63.21 67.15 71.48 68 66.4 63.2 66.96 69.07 73.34 70 68.6 65.8
15/09/2018 09:17:44 64.92 65.23 71.48 68 66.4 63.2 68.02 68.13 73.34 70 68.6 65.8
15/09/2018 09:17:45 67.99 67.61 70.79 68.1 66.4 63.2 69.43 69.25 72.71 70 68.6 65.8
15/09/2018 09:17:46 65.95 67.22 70.79 68.1 66.4 63.2 68.33 69.53 72.71 70 68.6 65.8
15/09/2018 09:17:47 64.04 66.01 70.79 68.1 66.4 63.2 66.76 68.32 72.71 70.1 68.6 65.8
15/09/2018 09:17:48 61.28 64.81 70.61 68.1 66.4 63.2 64.07 67.31 71.63 70.1 68.6 65.8
15/09/2018 09:17:49 63.45 63.43 70.61 68.1 66.4 63.2 66.24 66.14 71.41 70.1 68.6 65.8
15/09/2018 09:17:50 61.07 63.4 70.61 68.1 66.4 63.2 64.02 66.13 71.41 70.1 68.6 65.8
15/09/2018 09:17:51 60.92 62.1 70.61 68.1 66.4 63.2 64.05 64.93 71.41 70 68.6 65.8
15/09/2018 09:17:52 66.15 65.69 70.61 68.1 66.4 63.2 68.35 67.94 71.41 70 68.6 65.8
15/09/2018 09:17:53 62.7 65.45 70.61 68.1 66.4 63.2 65.91 67.73 71.41 70 68.6 65.8
15/09/2018 09:17:54 63.97 64.4 70.61 68.1 66.4 63.2 66.52 66.95 71.41 70 68.6 65.8
15/09/2018 09:17:55 63.53 64.45 70.61 68.1 66.4 63.2 66.27 66.93 71.41 70 68.6 65.8
15/09/2018 09:17:56 62.35 63.72 70.61 68.1 66.4 63.2 65.68 66.43 71.41 70.1 68.6 65.8
15/09/2018 09:17:57 62.48 62.83 70.61 68.1 66.4 63.2 65.39 65.88 71.41 70.1 68.6 65.8
15/09/2018 09:17:58 61.69 62.72 70.61 68.1 66.4 63.2 64.88 65.69 71.41 70.1 68.6 65.8
15/09/2018 09:17:59 62.17 62.36 70.61 68.1 66.4 63.2 65.15 65.41 71.41 70.1 68.6 65.8
15/09/2018 09:18:00 61.11 62.14 70.61 68.1 66.4 63.2 64.34 65.16 71.41 70.1 68.6 65.8
15/09/2018 09:18:01 61.34 61.51 70.61 68.1 66.4 63.2 64.54 64.69 71.41 70.1 68.6 65.8
15/09/2018 09:18:02 63.54 63.16 70.61 68.1 66.4 63.2 67.46 66.64 71.41 70.1 68.6 65.8
15/09/2018 09:18:03 62.39 63.54 70.61 68.1 66.4 63.2 65.43 66.95 71.41 70.1 68.6 65.8
15/09/2018 09:18:04 62.03 62.49 70.61 68.1 66.4 63.2 65.23 65.72 71.41 70.1 68.6 65.8
15/09/2018 09:18:05 61.99 62.31 70.61 68.1 66.4 63.2 65.29 65.53 71.41 70.1 68.6 65.8
15/09/2018 09:18:06 62.83 62.76 70.61 68.1 66.4 63.2 66.46 66.26 71.41 70.1 68.6 65.8
15/09/2018 09:18:07 63.02 63.12 70.61 68.1 66.4 63.2 66.68 66.64 71.41 70.1 68.6 65.8
15/09/2018 09:18:08 62.04 62.83 68.8 68.1 66.4 63.2 65.63 66.44 70.1 70.1 68.5 65.8
15/09/2018 09:18:09 63.67 63.6 68.1 68.1 66.4 63.2 67.01 66.96 69.71 70.1 68.5 65.8
15/09/2018 09:18:10 62.38 62.98 68.1 68.1 66.4 63.2 65.84 66.46 69.71 70.1 68.5 65.8
15/09/2018 09:18:11 65.28 64.66 68.1 68.1 66.4 63.2 68.56 68 69.71 70.1 68.5 65.8
15/09/2018 09:18:12 63.5 64.43 67.61 68.1 66.4 63.2 67.11 67.81 69.53 70.1 68.5 65.8
15/09/2018 09:18:13 64.46 64.53 67.61 68.1 66.4 63.2 67.95 67.98 69.53 70.1 68.5 65.8
15/09/2018 09:18:14 65.65 65.94 67.61 68.1 66.4 63.2 68.58 69.06 69.53 70.1 68.5 65.8
15/09/2018 09:18:15 70.16 69.35 69.35 68.2 66.4 63.3 71.06 70.51 70.51 70.1 68.6 65.8
15/09/2018 09:18:16 65.64 68.02 69.35 68.2 66.4 63.3 68.29 69.64 70.51 70.1 68.6 65.8
15/09/2018 09:18:17 70.43 70.36 70.36 68.2 66.4 63.3 71.9 71.81 71.81 70.1 68.6 65.8
15/09/2018 09:18:18 72.28 71.94 71.94 68.2 66.4 63.3 73.9 73.36 73.36 70.2 68.6 65.8
15/09/2018 09:18:19 72.55 73.14 73.14 68.3 66.4 63.3 75.37 75.74 75.74 70.2 68.6 65.8
15/09/2018 09:18:20 76.07 76.3 76.3 68.4 66.4 63.3 78.8 79.04 79.04 70.3 68.6 65.9
15/09/2018 09:18:21 70.8 74.39 76.3 68.4 66.5 63.3 73.61 77 79.04 70.4 68.6 65.9
15/09/2018 09:18:22 72.24 73.09 76.3 68.4 66.5 63.3 75.17 75.74 79.04 70.4 68.7 65.9
15/09/2018 09:18:23 68.99 71.87 76.3 68.4 66.5 63.3 71.98 74.87 79.04 70.4 68.7 65.9
15/09/2018 09:18:24 70.04 71.16 76.3 68.4 66.5 63.3 72.37 73.75 79.04 70.4 68.7 65.9
15/09/2018 09:18:25 64.15 69.88 76.3 68.4 66.5 63.3 66.11 72.42 79.04 70.4 68.7 65.9
15/09/2018 09:18:26 64.42 67.28 76.3 68.4 66.5 63.3 66.44 69.63 79.04 70.4 68.7 65.9
15/09/2018 09:18:27 70.27 70.07 76.3 68.5 66.5 63.3 70.46 70.6 79.04 70.4 68.7 65.9
15/09/2018 09:18:28 66.23 68.05 76.3 68.5 66.5 63.3 67.65 68.94 79.04 70.4 68.7 65.9
15/09/2018 09:18:29 63.09 67.48 76.3 68.5 66.5 63.3 65.98 68.56 79.04 70.4 68.7 65.9
15/09/2018 09:18:30 67.39 67.31 76.3 68.5 66.5 63.3 68.91 68.84 79.04 70.4 68.7 65.9
15/09/2018 09:18:31 68.69 68.73 76.3 68.5 66.5 63.3 71.32 71.14 79.04 70.5 68.7 65.9
15/09/2018 09:18:32 64.39 68.73 76.3 68.5 66.5 63.4 67.9 71.13 79.04 70.5 68.7 65.9
15/09/2018 09:18:33 63.53 66.36 76.3 68.5 66.5 63.4 66.18 69.19 79.04 70.5 68.7 65.9
15/09/2018 09:18:34 61.43 64.74 76.3 68.5 66.5 63.4 64.77 67.5 79.04 70.5 68.7 65.9
15/09/2018 09:18:35 61.63 63.02 76.3 68.5 66.5 63.4 64.89 66 79.04 70.5 68.7 65.9
15/09/2018 09:18:36 62.29 62.62 76.3 68.5 66.5 63.4 65.12 65.51 79.04 70.5 68.7 65.9
15/09/2018 09:18:37 65.91 65.51 76.3 68.5 66.5 63.4 67.92 67.59 79.04 70.5 68.7 65.9
15/09/2018 09:18:38 61.64 65.46 76.3 68.5 66.5 63.4 64.76 67.55 79.04 70.5 68.7 65.9
15/09/2018 09:18:39 64.24 64.71 76.3 68.5 66.5 63.4 66.51 66.84 79.04 70.5 68.7 65.9
15/09/2018 09:18:40 62.54 63.6 76.3 68.5 66.5 63.4 65.35 66.11 79.04 70.5 68.7 65.9
15/09/2018 09:18:41 61.08 63.07 76.3 68.5 66.5 63.4 64.93 65.71 79.04 70.5 68.7 65.9
15/09/2018 09:18:42 62.03 62.23 76.3 68.5 66.5 63.4 65.21 65.37 79.04 70.5 68.7 65.9
15/09/2018 09:18:43 61.12 62.1 76.3 68.5 66.5 63.4 64.97 65.28 79.04 70.5 68.7 65.9
15/09/2018 09:18:44 60.14 61.57 76.3 68.5 66.5 63.4 64.58 65.17 79.04 70.5 68.7 65.9
15/09/2018 09:18:45 59.49 60.73 76.3 68.5 66.5 63.4 64.34 64.82 79.04 70.5 68.7 65.9
15/09/2018 09:18:46 60.81 60.7 76.3 68.5 66.5 63.4 65.07 65.01 79.04 70.5 68.7 65.9
15/09/2018 09:18:47 62.49 62.01 76.3 68.5 66.5 63.4 65.67 65.58 79.04 70.5 68.7 65.9
15/09/2018 09:18:48 65.68 65.13 76.3 68.5 66.5 63.4 69.05 68.49 79.04 70.5 68.7 65.9
15/09/2018 09:18:49 72.47 70.89 76.3 68.5 66.5 63.4 73.69 72.48 79.04 70.5 68.7 65.9
15/09/2018 09:18:50 70.55 70.55 74.39 68.6 66.5 63.4 72.63 72.44 77 70.5 68.7 65.9
15/09/2018 09:18:51 73.86 73.12 73.12 68.6 66.6 63.4 74.91 74.36 75.74 70.6 68.7 65.9
15/09/2018 09:18:52 75.08 75.07 75.07 68.7 66.6 63.4 76.46 76.36 76.36 70.6 68.8 66
15/09/2018 09:18:53 71.2 74.04 75.07 68.7 66.6 63.4 73.97 75.45 76.36 70.7 68.8 66
15/09/2018 09:18:54 64.93 72.45 75.07 68.7 66.6 63.4 68.01 74.49 76.36 70.7 68.8 66
15/09/2018 09:18:55 71.3 71.23 75.07 68.7 66.6 63.4 73.26 73.25 76.36 70.7 68.8 66
15/09/2018 09:18:56 75.36 74.49 75.07 68.8 66.7 63.4 76.61 75.88 76.36 70.7 68.8 66
15/09/2018 09:18:57 73.82 74.07 75.07 68.8 66.7 63.5 75.05 75.37 76.36 70.7 68.8 66
15/09/2018 09:18:58 71.68 74.06 75.07 68.8 66.7 63.5 73.25 75.37 76.36 70.7 68.8 66
15/09/2018 09:18:59 76.68 76.06 76.06 68.9 66.8 63.5 76.96 76.53 76.53 70.8 68.9 66
15/09/2018 09:19:00 76 76.27 76.27 68.9 66.8 63.5 77.87 77.58 77.58 70.8 68.9 66
15/09/2018 09:19:01 73.19 76.06 76.27 69 66.8 63.5 77.37 78.58 78.58 70.9 68.9 66
15/09/2018 09:19:02 72.24 74.22 76.27 69 66.8 63.5 77.56 78.34 78.58 70.9 69 66.1
15/09/2018 09:19:03 72.22 73.47 76.27 69 66.9 63.5 75.42 77.22 78.58 71 69 66.1
15/09/2018 09:19:04 73.07 73.35 76.27 69 66.9 63.6 75.22 76.01 78.58 71 69 66.1
15/09/2018 09:19:05 77.01 76.03 76.27 69.1 66.9 63.6 78.26 77.75 78.58 71.1 69.1 66.1
15/09/2018 09:19:06 74.46 75.8 76.27 69.2 66.9 63.6 75.66 77.54 78.58 71.1 69.1 66.1
15/09/2018 09:19:07 77.15 76.75 76.75 69.3 67 63.6 78.36 77.93 78.58 71.2 69.1 66.1
15/09/2018 09:19:08 71.66 76.32 76.75 69.3 67 63.6 72.82 77.63 78.58 71.2 69.1 66.1
15/09/2018 09:19:09 76.69 76.16 76.75 69.3 67.1 63.7 77.53 77.09 78.58 71.3 69.2 66.2
15/09/2018 09:19:10 75.89 76.71 76.75 69.4 67.1 63.7 76.66 77.55 78.58 71.3 69.2 66.2
15/09/2018 09:19:11 77.7 77.51 77.51 69.5 67.1 63.7 78.52 78.34 78.58 71.4 69.2 66.2
15/09/2018 09:19:12 74.13 76.67 77.51 69.5 67.2 63.7 75.66 77.64 78.58 71.4 69.3 66.2
15/09/2018 09:19:13 73.25 75.11 77.51 69.4 67.2 63.7 74.71 76.24 78.58 71.3 69.3 66.2
15/09/2018 09:19:14 70.37 74.2 77.51 69.4 67.2 63.7 71.39 75.49 78.58 71.3 69.3 66.2
15/09/2018 09:19:15 73.71 73.3 77.51 69.4 67.2 63.7 75.73 75.21 78.58 71.4 69.3 66.2
15/09/2018 09:19:16 76.23 75.53 77.51 69.5 67.3 63.8 77.94 77.32 78.58 71.4 69.3 66.2
15/09/2018 09:19:17 75.68 75.73 77.51 69.5 67.3 63.8 77.81 77.72 78.58 71.5 69.4 66.3
15/09/2018 09:19:18 68.19 75.6 77.51 69.5 67.3 63.8 71.12 77.66 78.58 71.5 69.4 66.3
15/09/2018 09:19:19 71.67 72.5 77.51 69.5 67.3 63.8 75.37 75.48 78.58 71.5 69.4 66.3
15/09/2018 09:19:20 72.66 73.41 77.51 69.6 67.3 63.8 75.7 76.7 78.58 71.5 69.4 66.3
15/09/2018 09:19:21 67.85 72.13 77.51 69.6 67.3 63.8 70.4 75.19 78.58 71.5 69.4 66.3
15/09/2018 09:19:22 76.84 75.35 77.51 69.6 67.4 63.8 77.56 76.35 78.58 71.6 69.4 66.3
15/09/2018 09:19:23 78.23 77.43 77.51 69.7 67.4 63.9 80.7 79.55 79.55 71.7 69.5 66.3
15/09/2018 09:19:24 78.06 78.56 78.56 69.8 67.5 63.9 79.4 80.29 80.29 71.8 69.6 66.4
15/09/2018 09:19:25 76.45 77.41 78.56 69.9 67.5 63.9 76.71 79 80.29 71.8 69.6 66.4
15/09/2018 09:19:26 76.01 77.78 78.56 69.9 67.6 63.9 76.48 78.41 80.29 71.9 69.6 66.4
15/09/2018 09:19:27 77.71 77.29 78.56 70 67.6 64 78.7 78.13 80.29 71.9 69.6 66.4
15/09/2018 09:19:28 78.63 78.4 78.56 70.1 67.7 64 79.11 79.01 80.29 72 69.7 66.4
15/09/2018 09:19:29 78.83 78.95 78.95 70.2 67.7 64 79.31 79.42 80.29 72.1 69.7 66.4
15/09/2018 09:19:30 81.05 80.55 80.55 70.4 67.8 64.1 81.6 81.1 81.1 72.2 69.8 66.5
15/09/2018 09:19:31 78.44 80.69 80.69 70.4 67.9 64.1 79.13 81.24 81.24 72.2 69.8 66.5
15/09/2018 09:19:32 75.77 79.35 80.69 70.5 67.9 64.1 76.8 79.96 81.24 72.3 69.9 66.5
15/09/2018 09:19:33 76.64 77.52 80.69 70.5 68 64.2 77.21 78.25 81.24 72.3 69.9 66.5
15/09/2018 09:19:34 77.43 77.54 80.69 70.6 68 64.2 79.1 78.93 81.24 72.4 69.9 66.6
15/09/2018 09:19:35 78.69 78.31 80.69 70.7 68.1 64.2 80.88 80.31 81.24 72.4 70 66.6
15/09/2018 09:19:36 77.55 78.39 80.69 70.7 68.1 64.3 79.69 80.43 81.24 72.5 70 66.6
15/09/2018 09:19:37 78.96 78.78 80.69 70.8 68.2 64.3 81.58 81.31 81.31 72.6 70.1 66.7
15/09/2018 09:19:38 77.71 78.63 80.69 70.9 68.2 64.3 80.13 81.13 81.31 72.7 70.1 66.7
15/09/2018 09:19:39 77.43 78.55 80.69 70.9 68.2 64.3 80.09 81.03 81.31 72.8 70.2 66.7
15/09/2018 09:19:40 76.73 77.69 80.69 71 68.3 64.4 78.67 80.27 81.31 72.8 70.2 66.7
15/09/2018 09:19:41 78.55 78.42 80.69 71.1 68.3 64.4 80.78 80.72 81.31 72.9 70.3 66.8
15/09/2018 09:19:42 80.42 80.28 80.69 71.2 68.4 64.4 81.02 81.51 81.51 73 70.3 66.8
15/09/2018 09:19:43 76.12 79.64 80.69 71.2 68.4 64.5 76.7 80.77 81.51 73 70.4 66.8
15/09/2018 09:19:44 74.34 77.72 80.69 71.3 68.4 64.5 74.77 78.63 81.51 73 70.4 66.8
15/09/2018 09:19:45 76.01 76.32 80.69 71.3 68.5 64.5 76.41 76.85 81.51 73.1 70.4 66.8
15/09/2018 09:19:46 77.04 76.96 80.69 71.4 68.5 64.5 78.69 78.23 81.51 73.1 70.4 66.8
15/09/2018 09:19:47 75.36 76.32 80.69 71.4 68.5 64.5 76.73 77.68 81.51 73.2 70.4 66.8
15/09/2018 09:19:48 75.32 75.72 80.69 71.4 68.6 64.5 76.16 76.99 81.51 73.2 70.5 66.9
15/09/2018 09:19:49 77.97 77.34 80.69 71.5 68.6 64.6 79.56 78.78 81.51 73.2 70.5 66.9
15/09/2018 09:19:50 74.47 76.97 80.69 71.5 68.6 64.6 75 78.37 81.51 73.3 70.5 66.9
15/09/2018 09:19:51 74.45 75.6 80.69 71.5 68.6 64.6 76.11 76.8 81.51 73.3 70.5 66.9
15/09/2018 09:19:52 77.96 77.55 80.69 71.6 68.7 64.6 79.88 79.3 81.51 73.4 70.6 66.9
15/09/2018 09:19:53 77.21 77.08 80.69 71.6 68.7 64.6 78.2 78.61 81.51 73.4 70.6 66.9
15/09/2018 09:19:54 73.67 77.04 80.69 71.7 68.7 64.6 75.57 78.29 81.51 73.4 70.6 66.9
15/09/2018 09:19:55 72.51 75.2 80.69 71.7 68.7 64.7 74.29 76.8 81.51 73.4 70.6 66.9
15/09/2018 09:19:56 70.6 73.65 80.69 71.7 68.7 64.7 72.63 75.38 81.51 73.4 70.6 67
15/09/2018 09:19:57 70.33 72.08 80.69 71.7 68.7 64.7 74.03 74.47 81.51 73.4 70.6 67
15/09/2018 09:19:58 73.79 73.41 80.69 71.7 68.8 64.7 76.52 76.07 81.51 73.5 70.6 67
15/09/2018 09:19:59 77.38 76.67 80.69 71.8 68.8 64.7 77.73 77.59 81.51 73.5 70.7 67
15/09/2018 09:20:00 75.33 76.22 80.69 71.8 68.8 64.7 77.62 77.49 81.51 73.5 70.7 67
15/09/2018 09:20:01 75.32 76.01 80.28 71.8 68.8 64.7 77.56 77.81 81.51 73.6 70.7 67
15/09/2018 09:20:02 75.87 75.99 80.28 71.8 68.9 64.7 79.04 78.84 81.51 73.6 70.7 67
15/09/2018 09:20:03 74.44 76.11 80.28 71.9 68.9 64.7 77.33 79.09 81.51 73.6 70.8 67
15/09/2018 09:20:04 74.79 75.15 80.28 71.9 68.9 64.8 76.69 77.59 81.51 73.7 70.8 67.1
15/09/2018 09:20:05 75.53 76.6 80.28 71.9 68.9 64.8 77.41 78.54 81.51 73.7 70.8 67.1
15/09/2018 09:20:06 72.32 74.77 80.28 71.9 68.9 64.8 75.81 76.9 81.51 73.7 70.8 67.1
15/09/2018 09:20:07 74.42 74.37 80.28 71.9 68.9 64.8 77.47 77.3 81.51 73.7 70.8 67.1
15/09/2018 09:20:08 74.49 74.59 80.28 71.9 69 64.8 76.2 77.32 81.51 73.7 70.9 67.1
15/09/2018 09:20:09 73.62 74.6 80.28 72 69 64.8 74.87 76.67 81.51 73.8 70.9 67.1
15/09/2018 09:20:10 76.57 75.84 80.28 72 69 64.8 76.93 76.67 81.51 73.8 70.9 67.1
15/09/2018 09:20:11 73.39 75.63 80.28 72 69 64.8 75.63 76.85 81.51 73.8 70.9 67.1
15/09/2018 09:20:12 72.85 74.26 79.64 72 69 64.8 75.31 76.02 80.77 73.8 70.9 67.1
15/09/2018 09:20:13 76.44 75.75 77.72 72.1 69 64.9 78.83 77.91 79.3 73.9 70.9 67.2
15/09/2018 09:20:14 72.15 75.55 77.55 72.1 69 64.9 74.85 77.92 79.3 73.9 70.9 67.2
15/09/2018 09:20:15 71.43 73.55 77.55 72.1 69 64.9 75.15 76.11 79.3 73.9 70.9 67.2
15/09/2018 09:20:16 77.33 76.58 77.55 72 69.1 64.9 78.07 77.66 79.3 73.9 71 67.2
15/09/2018 09:20:17 78.64 78.16 78.16 72 69.1 64.9 80.13 79.38 79.38 73.9 71 67.2
15/09/2018 09:20:18 75.44 77.82 78.16 71.9 69.1 64.9 77.87 79.43 79.43 73.8 71 67.2
15/09/2018 09:20:19 74.46 76.53 78.16 72 69.2 64.9 76.82 78.56 79.43 73.8 71 67.2
15/09/2018 09:20:20 75.21 75.87 78.16 72 69.2 65 77.9 78.21 79.43 73.9 71.1 67.2
15/09/2018 09:20:21 72.42 74.92 78.16 72 69.2 65 75.57 77.39 79.43 73.9 71.1 67.2
15/09/2018 09:20:22 75.94 75.52 78.16 72 69.2 65 77.57 77.44 79.43 73.9 71.1 67.3
15/09/2018 09:20:23 72.81 75.43 78.16 72 69.2 65 77.33 77.5 79.43 73.9 71.1 67.3
15/09/2018 09:20:24 70.5 73.87 78.16 72 69.2 65 77.54 77.58 79.43 73.9 71.1 67.3
15/09/2018 09:20:25 73.43 73.32 78.16 72 69.2 65 74.98 77.47 79.43 73.9 71.2 67.3
15/09/2018 09:20:26 72.3 73.33 78.16 72 69.2 65 73.94 76.05 79.43 73.9 71.2 67.3
15/09/2018 09:20:27 77.18 76.74 78.16 72 69.3 65 77.56 77.37 79.43 73.9 71.2 67.3
15/09/2018 09:20:28 77.72 77.78 78.16 72 69.3 65.1 78.8 78.53 79.43 74 71.2 67.3
15/09/2018 09:20:29 74.07 77.2 78.16 72.1 69.3 65.1 76.86 78.58 79.43 74 71.2 67.3
15/09/2018 09:20:30 75.77 76.33 78.16 72.1 69.3 65.1 78.48 78.56 79.43 74 71.3 67.4
15/09/2018 09:20:31 75.2 75.46 78.16 72.1 69.4 65.1 77.23 77.67 79.43 74.1 71.3 67.4
15/09/2018 09:20:32 75 75.66 78.16 72.1 69.4 65.1 77.67 78.21 79.43 74.1 71.3 67.4
15/09/2018 09:20:33 69.83 75.21 78.16 72.1 69.4 65.1 74.36 77.78 79.43 74.1 71.3 67.4
15/09/2018 09:20:34 74.77 74.4 78.16 72.2 69.4 65.1 76.38 76.45 79.43 74.1 71.3 67.4
15/09/2018 09:20:35 72.99 74.13 78.16 72.2 69.4 65.1 77.78 77.61 79.43 74.1 71.3 67.4
15/09/2018 09:20:36 75.56 75.15 78.16 72.2 69.4 65.1 76.96 77.56 79.43 74.1 71.4 67.4
15/09/2018 09:20:37 74.36 75.18 78.16 72.2 69.5 65.1 75.8 76.99 79.43 74.2 71.4 67.4
15/09/2018 09:20:38 73.33 74.57 78.16 72.2 69.5 65.2 74.74 76.28 79.43 74.2 71.4 67.4
15/09/2018 09:20:39 74.99 74.8 78.16 72.3 69.5 65.2 76.55 76.33 79.43 74.2 71.4 67.4
15/09/2018 09:20:40 70.81 74.34 78.16 72.3 69.5 65.2 73.55 75.95 79.43 74.2 71.4 67.4
15/09/2018 09:20:41 71.34 72.42 78.16 72.2 69.5 65.2 74.23 74.97 79.43 74.2 71.4 67.5
15/09/2018 09:20:42 72.12 72.04 78.16 72.2 69.5 65.2 74.43 74.5 79.43 74.2 71.4 67.5
15/09/2018 09:20:43 74.76 74.23 78.16 72.3 69.5 65.2 75.83 75.69 79.43 74.2 71.4 67.5
15/09/2018 09:20:44 74.86 74.92 78.16 72.3 69.5 65.2 75.9 76.04 79.43 74.2 71.4 67.5
15/09/2018 09:20:45 73.56 74.91 78.16 72.3 69.5 65.2 75.16 76.03 79.43 74.2 71.5 67.5
15/09/2018 09:20:46 74.26 74.65 78.16 72.3 69.6 65.2 75.58 75.9 79.43 74.2 71.5 67.5
15/09/2018 09:20:47 76.55 75.96 77.82 72.4 69.6 65.2 77.62 77.12 79.43 74.3 71.5 67.5
15/09/2018 09:20:48 73.41 75.45 77.78 72.4 69.6 65.2 75.42 76.85 78.58 74.3 71.5 67.5
15/09/2018 09:20:49 71.28 74.13 77.78 72.4 69.6 65.2 73.12 75.77 78.58 74.3 71.5 67.5
15/09/2018 09:20:50 74.37 74.47 77.78 72.4 69.6 65.3 75.97 75.59 78.58 74.3 71.5 67.5
15/09/2018 09:20:51 72.45 73.43 77.78 72.4 69.6 65.3 76.37 76.02 78.58 74.3 71.5 67.5
15/09/2018 09:20:52 75.9 75.23 77.78 72.4 69.6 65.3 77.41 77.03 78.58 74.4 71.6 67.5
15/09/2018 09:20:53 76.05 75.9 77.78 72.5 69.7 65.3 78.4 78.14 78.58 74.4 71.6 67.6
15/09/2018 09:20:54 76.33 76.36 77.78 72.5 69.7 65.3 76.99 77.95 78.58 74.4 71.6 67.6
15/09/2018 09:20:55 76.07 76.27 77.78 72.5 69.7 65.3 76.76 77.17 78.58 74.4 71.6 67.6
15/09/2018 09:20:56 75.91 76.11 77.78 72.6 69.7 65.3 76.38 76.87 78.58 74.5 71.6 67.6
15/09/2018 09:20:57 77.02 76.89 77.78 72.6 69.8 65.4 78.33 78.05 78.58 74.5 71.6 67.6
15/09/2018 09:20:58 76.49 76.83 77.2 72.6 69.8 65.4 77.36 77.99 78.58 74.5 71.7 67.6
15/09/2018 09:20:59 75.01 76.7 76.89 72.7 69.8 65.4 76.06 77.72 78.56 74.5 71.7 67.6
15/09/2018 09:21:00 76.39 76.55 76.89 72.7 69.8 65.4 77.96 78.02 78.21 74.6 71.7 67.6
15/09/2018 09:21:01 76.52 76.77 76.89 72.7 69.8 65.4 78.32 78.47 78.47 74.6 71.7 67.6
15/09/2018 09:21:02 74.55 76.55 76.89 72.7 69.9 65.4 75.72 78.24 78.47 74.6 71.7 67.7
15/09/2018 09:21:03 75.55 75.7 76.89 72.8 69.9 65.4 77.12 77.23 78.47 74.6 71.7 67.7
15/09/2018 09:21:04 77.73 77.23 77.23 72.8 69.9 65.5 78.83 78.46 78.47 74.7 71.8 67.7
15/09/2018 09:21:05 74.43 76.83 77.23 72.8 69.9 65.5 75.7 78.1 78.47 74.7 71.8 67.7
15/09/2018 09:21:06 74.29 75.44 77.23 72.8 69.9 65.5 76.39 76.86 78.47 74.7 71.8 67.7
15/09/2018 09:21:07 71.83 74.74 77.23 72.8 69.9 65.5 74.51 76.54 78.47 74.7 71.8 67.7
15/09/2018 09:21:08 69.68 73.09 77.23 72.9 69.9 65.5 71.79 75.21 78.47 74.7 71.8 67.7
15/09/2018 09:21:09 62.58 71.07 77.23 72.9 69.9 65.5 66.03 73.22 78.47 74.7 71.8 67.7
15/09/2018 09:21:10 62.54 67.69 77.23 72.9 69.9 65.5 66.53 70.11 78.47 74.7 71.8 67.7
15/09/2018 09:21:11 57.75 64.99 77.23 72.9 69.9 65.5 63.23 68 78.47 74.7 71.8 67.7
15/09/2018 09:21:12 58.13 61.92 77.23 72.9 69.9 65.5 63.15 65.65 78.47 74.7 71.8 67.7
15/09/2018 09:21:13 59.02 60 77.23 72.9 69.9 65.5 63.7 64.28 78.47 74.7 71.8 67.7
15/09/2018 09:21:14 57.51 59.35 77.23 72.9 69.9 65.5 63.03 63.93 78.47 74.7 71.8 67.7
15/09/2018 09:21:15 59.05 59.43 77.23 72.9 69.9 65.5 63.53 63.95 78.47 74.7 71.8 67.7
15/09/2018 09:21:16 56.78 58.43 77.23 72.9 69.9 65.5 62.39 63.32 78.47 74.7 71.8 67.7
15/09/2018 09:21:17 67.69 67.26 77.23 72.9 69.9 65.5 69.78 69.39 78.47 74.7 71.8 67.7
15/09/2018 09:21:18 73.83 72.33 77.23 72.9 70 65.5 76.48 74.89 78.47 74.7 71.8 67.7
15/09/2018 09:21:19 75.14 74.75 77.23 72.9 70 65.5 77.69 77.42 78.47 74.7 71.8 67.7
15/09/2018 09:21:20 74.05 74.46 77.23 72.9 70 65.5 76.81 77.11 78.47 74.8 71.9 67.7
15/09/2018 09:21:21 75.19 74.99 77.23 72.9 70 65.5 78.31 78.06 78.47 74.8 71.9 67.8
15/09/2018 09:21:22 71.53 74.77 77.23 72.9 70 65.5 74.21 77.78 78.47 74.8 71.9 67.8
15/09/2018 09:21:23 73.9 73.88 77.23 72.9 70 65.5 77.43 77.26 78.47 74.8 71.9 67.8
15/09/2018 09:21:24 72.96 74.62 77.23 73 70 65.5 75.46 77.74 78.47 74.8 71.9 67.8
15/09/2018 09:21:25 75.66 74.95 77.23 73 70 65.6 78.66 77.89 78.47 74.9 71.9 67.8
15/09/2018 09:21:26 73.78 75.27 77.23 73 70.1 65.6 76.2 78.01 78.47 74.9 71.9 67.8
15/09/2018 09:21:27 73.11 73.98 77.23 73 70.1 65.6 74.45 76.65 78.47 74.9 72 67.8
15/09/2018 09:21:28 73.95 73.96 77.23 73 70.1 65.6 76.33 76.16 78.47 74.9 72 67.8
15/09/2018 09:21:29 73.87 74.75 77.23 73 70.1 65.6 76.03 77.1 78.47 74.9 72 67.8
15/09/2018 09:21:30 74.99 74.58 77.23 73.1 70.1 65.6 78.03 77.28 78.47 75 72 67.8
15/09/2018 09:21:31 74.98 75.67 77.23 73.1 70.1 65.6 78.13 78.79 78.79 75 72 67.8
15/09/2018 09:21:32 74.15 74.53 77.23 73.1 70.1 65.6 77.1 77.44 78.79 75 72 67.9
15/09/2018 09:21:33 75.24 75.2 77.23 73.1 70.1 65.6 78.04 78.05 78.79 75 72 67.9
15/09/2018 09:21:34 73.41 75.23 76.83 73.1 70.1 65.6 76.12 78.08 78.79 75.1 72.1 67.9
15/09/2018 09:21:35 74.9 74.92 75.67 73.2 70.2 65.6 77.91 77.9 78.79 75.1 72.1 67.9
15/09/2018 09:21:36 70.94 74.84 75.67 73.2 70.2 65.6 73.21 77.76 78.79 75.1 72.1 67.9
15/09/2018 09:21:37 74.72 74.34 75.67 73.2 70.2 65.7 76.91 76.76 78.79 75.1 72.1 67.9
15/09/2018 09:21:38 75.15 75.25 75.67 73.2 70.2 65.7 77.8 77.81 78.79 75.1 72.1 67.9
15/09/2018 09:21:39 73.41 75.09 75.67 73.2 70.2 65.7 75.93 77.67 78.79 75.1 72.1 67.9
15/09/2018 09:21:40 75.45 75.48 75.67 73.2 70.2 65.7 78.68 78.58 78.79 75.2 72.1 67.9
15/09/2018 09:21:41 71.31 75.37 75.67 73.2 70.2 65.7 73.66 78.4 78.79 75.2 72.2 67.9
15/09/2018 09:21:42 74.58 74.33 75.67 73.3 70.2 65.7 77.49 77.31 78.79 75.2 72.2 67.9
15/09/2018 09:21:43 74.39 74.68 75.67 73.3 70.3 65.7 77.3 77.64 78.79 75.2 72.2 68
15/09/2018 09:21:44 73.72 74.19 75.67 73.3 70.3 65.7 76.48 76.95 78.79 75.2 72.2 68
15/09/2018 09:21:45 75.68 75.4 75.67 73.3 70.3 65.7 78.19 78.08 78.79 75.2 72.2 68
15/09/2018 09:21:46 70.8 74.97 75.67 73.3 70.3 65.7 72.65 77.61 78.79 75.2 72.2 68
15/09/2018 09:21:47 74.32 73.98 75.67 73.3 70.3 65.7 76.58 76.18 78.79 75.2 72.2 68
15/09/2018 09:21:48 74.54 74.91 75.67 73.3 70.3 65.8 77.11 77.49 78.79 75.3 72.2 68
15/09/2018 09:21:49 74.31 74.49 75.67 73.3 70.3 65.8 77.22 77.19 78.79 75.3 72.3 68
15/09/2018 09:21:50 74.7 74.89 75.67 73.3 70.1 65.8 77.89 77.95 78.79 75.3 72.2 68
15/09/2018 09:21:51 71.78 74.44 75.67 73.3 70.1 65.8 74.81 77.46 78.79 75.3 72.2 68
15/09/2018 09:21:52 74.49 74.18 75.67 73.4 70.1 65.8 77.65 77.45 78.79 75.3 72.2 68
15/09/2018 09:21:53 72.4 74.64 75.67 73.4 70.2 65.8 74.92 77.78 78.79 75.3 72.2 68
15/09/2018 09:21:54 75.73 74.75 75.67 73.4 70.2 65.8 79.45 78.4 78.79 75.3 72.2 68.1
15/09/2018 09:21:55 76.93 76.26 76.26 73.4 70.2 65.8 81.76 80.92 80.92 75.4 72.3 68.1
15/09/2018 09:21:56 73.2 76.19 76.26 73.4 70.2 65.8 83.39 83 83 75.5 72.3 68.1
15/09/2018 09:21:57 75.63 75.89 76.26 73.4 70.2 65.8 84.1 84.32 84.32 75.6 72.4 68.2
15/09/2018 09:21:58 80 78.82 78.82 73.5 70.3 65.9 85.42 85.42 85.42 75.7 72.5 68.2
15/09/2018 09:21:59 80.47 80.3 80.3 73.5 70.3 65.9 86.67 86.34 86.34 75.9 72.6 68.3
15/09/2018 09:22:00 80.77 80.7 80.7 73.6 70.4 65.9 85.72 87.37 87.37 76 72.7 68.4
15/09/2018 09:22:01 79.21 80.19 80.7 73.7 70.4 66 85.12 85.71 87.37 76.1 72.8 68.4
15/09/2018 09:22:02 76.85 79.78 80.7 73.7 70.4 66 84.33 85.9 87.37 76.2 72.9 68.5
15/09/2018 09:22:03 79.83 79.69 80.7 73.7 70.5 66 86.19 85.88 87.37 76.3 73 68.6
15/09/2018 09:22:04 79.09 80.03 80.7 73.8 70.5 66 86.9 86.97 87.37 76.5 73.1 68.6
15/09/2018 09:22:05 75.52 78.51 80.7 73.8 70.5 66 79.76 86.76 87.37 76.5 73.1 68.7
15/09/2018 09:22:06 76.27 77.05 80.7 73.8 70.5 66.1 84.28 84.69 87.37 76.6 73.2 68.7
15/09/2018 09:22:07 76.55 76.85 80.7 73.8 70.6 66.1 84.1 85.13 87.37 76.7 73.2 68.7
15/09/2018 09:22:08 74.31 76.66 80.7 73.8 70.6 66.1 84.93 84.84 87.37 76.8 73.3 68.8
15/09/2018 09:22:09 76.8 77.16 80.7 73.9 70.6 66.1 86.14 86.36 87.37 76.9 73.4 68.9
15/09/2018 09:22:10 76.97 77.77 80.7 73.9 70.6 66.1 82.93 85.69 87.37 76.9 73.4 68.9
15/09/2018 09:22:11 76.53 76.76 80.7 73.9 70.6 66.1 83.43 84.54 87.37 77 73.5 68.9
15/09/2018 09:22:12 76.07 76.58 80.7 73.9 70.6 66.1 83.23 84.99 87.37 77 73.5 69
15/09/2018 09:22:13 76.29 77 80.7 74 70.7 66.1 85.44 85.06 87.37 77.1 73.6 69
15/09/2018 09:22:14 74.49 76.49 80.7 74 70.7 66.1 85.74 86.36 87.37 77.2 73.7 69.1
15/09/2018 09:22:15 75.01 76.39 80.7 74 70.7 66.2 82.92 85.07 87.37 77.3 73.7 69.1
15/09/2018 09:22:16 76.64 76.7 80.7 74 70.7 66.2 84.77 84.92 87.37 77.4 73.8 69.1
15/09/2018 09:22:17 75.61 76.85 80.7 74 70.7 66.2 79.67 84.92 87.37 77.4 73.8 69.1
15/09/2018 09:22:18 76.8 76.69 80.7 74 70.7 66.2 85.63 84.91 87.37 77.5 73.9 69.2
15/09/2018 09:22:19 75.81 76.53 80.7 74.1 70.8 66.2 86.06 86.5 87.37 77.6 73.9 69.3
15/09/2018 09:22:20 73.07 76.33 80.7 74.1 70.8 66.2 83.07 84.87 87.37 77.6 74 69.3
15/09/2018 09:22:21 75.54 76.11 80.7 74.1 70.8 66.2 84.1 84.84 87.37 77.7 74 69.3
15/09/2018 09:22:22 75.12 76.38 80.7 74.1 70.8 66.2 82.16 84.28 87.37 77.7 74.1 69.3
15/09/2018 09:22:23 76.82 76.43 80.7 74.1 70.8 66.2 86.23 85.48 87.37 77.8 74.1 69.4
15/09/2018 09:22:24 74.82 76.16 80.7 74.1 70.8 66.3 83.94 86.42 87.37 77.9 74.2 69.4
15/09/2018 09:22:25 75.25 75.86 80.7 74.2 70.8 66.3 83.89 84.26 87.37 77.9 74.2 69.5
15/09/2018 09:22:26 75.12 76.01 80.7 74.2 70.8 66.3 83.89 84.86 87.37 78 74.3 69.5
15/09/2018 09:22:27 75.07 76.55 80.7 74.2 70.9 66.3 84.22 84.74 87.37 78.1 74.3 69.5
15/09/2018 09:22:28 76.52 76.38 80.7 74.2 70.9 66.3 86.12 86.06 87.37 78.1 74.4 69.6
15/09/2018 09:22:29 74.06 76.03 80.7 74.2 70.9 66.3 81.14 86.39 87.37 78.2 74.4 69.6
15/09/2018 09:22:30 75.77 75.97 80.19 74.2 70.9 66.3 83.97 84.16 86.97 78.2 74.5 69.6
15/09/2018 09:22:31 75.23 75.69 80.03 74.3 70.9 66.3 83.92 84.81 86.97 78.3 74.5 69.7
15/09/2018 09:22:32 74.08 76.08 80.03 74.3 70.9 66.3 84.57 84.82 86.97 78.3 74.6 69.7
15/09/2018 09:22:33 76.86 76.64 80.03 74.3 70.9 66.3 86.43 86.48 86.97 78.4 74.6 69.8
15/09/2018 09:22:34 73.61 76.16 78.51 74.3 70.9 66.3 79.41 86.05 86.76 78.4 74.6 69.8
15/09/2018 09:22:35 76.52 76.18 77.77 74.3 71 66.4 83.96 84.25 86.5 78.5 74.7 69.8
15/09/2018 09:22:36 76.1 76.61 77.77 74.3 71 66.4 84.06 84.85 86.5 78.5 74.7 69.8
15/09/2018 09:22:37 74.29 76.21 77.77 74.4 71 66.4 84.98 84.87 86.5 78.6 74.8 69.9
15/09/2018 09:22:38 75.65 76.42 77.77 74.4 71 66.4 86.09 86.4 86.5 78.7 74.8 69.9
15/09/2018 09:22:39 73.73 75.96 77.77 74.4 71 66.4 81.97 85.49 86.5 78.7 74.9 70
15/09/2018 09:22:40 76.29 75.96 77 74.4 71 66.4 83.69 84.15 86.5 78.8 74.9 70
15/09/2018 09:22:41 75.32 76.45 77 74.4 71 66.4 82.41 84.85 86.5 78.8 74.9 70
15/09/2018 09:22:42 76.17 76.38 77 74.4 71.1 66.4 85.42 84.79 86.5 78.9 75 70
15/09/2018 09:22:43 74.23 76.38 76.85 74.5 71.1 66.4 85.71 86.39 86.5 78.9 75 70.1
15/09/2018 09:22:44 75.03 76.02 76.85 74.5 71.1 66.4 83.13 84.81 86.5 79 75.1 70.1
15/09/2018 09:22:45 76.24 76.42 76.85 74.5 71 66.5 84.5 84.86 86.5 79 75.1 70.1
15/09/2018 09:22:46 75.17 76.65 76.85 74.5 71 66.5 79.07 84.67 86.5 79 75.1 70.2
15/09/2018 09:22:47 76.4 76.26 76.69 74.5 71 66.5 85.89 84.8 86.5 79.1 75.1 70.2
15/09/2018 09:22:48 75.3 76.01 76.65 74.5 71.1 66.5 85.57 86.36 86.5 79.2 75.2 70.2
15/09/2018 09:22:49 72.47 75.76 76.65 74.5 71.1 66.5 83 84.49 86.48 79.2 75.2 70.3
15/09/2018 09:22:50 76.13 75.9 76.65 74.6 71.1 66.5 84.27 84.86 86.48 79.2 75.2 70.3
15/09/2018 09:22:51 74.68 76.27 76.65 74.6 71.1 66.5 83.29 84.25 86.48 79.3 75.3 70.3
15/09/2018 09:22:52 77.18 76.57 76.65 74.6 71.1 66.5 85.96 85.6 86.48 79.3 75.3 70.4
15/09/2018 09:22:53 77 77.31 77.31 74.6 71.1 66.5 84.87 86.48 86.48 79.4 75.4 70.4
15/09/2018 09:22:54 76.49 77.02 77.31 74.6 71.1 66.5 84.2 84.87 86.48 79.4 75.4 70.4
15/09/2018 09:22:55 75.85 76.99 77.31 74.7 71.2 66.6 83.88 85.11 86.48 79.5 75.4 70.4
15/09/2018 09:22:56 75.45 77.14 77.31 74.7 71.2 66.6 84.66 84.97 86.48 79.5 75.5 70.5
15/09/2018 09:22:57 76.1 76.53 77.31 74.7 71.2 66.6 86.47 86.5 86.5 79.6 75.5 70.5
15/09/2018 09:22:58 73.86 76.12 77.31 74.7 71.2 66.6 78.86 86.42 86.5 79.6 75.6 70.5
15/09/2018 09:22:59 76.3 76.15 77.31 74.7 71.2 66.6 84.16 84.24 86.5 79.6 75.6 70.6
15/09/2018 09:23:00 76.31 76.56 77.31 74.8 71.2 66.6 84.2 84.87 86.5 79.7 75.6 70.6
15/09/2018 09:23:01 72.55 76.48 77.31 74.8 71.2 66.6 84.7 84.88 86.5 79.7 75.7 70.6
15/09/2018 09:23:02 76.4 76.56 77.31 74.8 71.3 66.6 86.18 86.45 86.5 79.8 75.7 70.7
15/09/2018 09:23:03 73.96 75.98 77.31 74.8 71.3 66.6 81.22 85.76 86.5 79.8 75.7 70.7
15/09/2018 09:23:04 76.48 76.16 77.31 74.8 71.3 66.6 83.63 84.21 86.5 79.8 75.8 70.7
15/09/2018 09:23:05 75.94 76.54 77.31 74.8 71.3 66.7 83.45 84.82 86.5 79.9 75.8 70.7
15/09/2018 09:23:06 75.36 76.08 77.31 74.8 71.3 66.7 85.22 84.79 86.5 79.9 75.8 70.8
15/09/2018 09:23:07 74.5 76.21 77.31 74.9 71.3 66.7 85.87 86.39 86.5 80 75.9 70.8
15/09/2018 09:23:08 74.62 75.9 77.31 74.9 71.3 66.7 82.66 85.24 86.5 80 75.9 70.8
15/09/2018 09:23:09 76.47 76.3 77.31 74.9 71.3 66.7 84.37 84.61 86.5 80 75.9 70.8
15/09/2018 09:23:10 74.77 76.33 77.31 74.9 71.3 66.7 80.38 84.87 86.5 80.1 76 70.9
15/09/2018 09:23:11 76.43 76.3 77.31 74.9 71.4 66.7 85.54 84.84 86.5 80.1 76 70.9
15/09/2018 09:23:12 75.02 76.26 77.31 74.9 71.4 66.7 85.97 86.46 86.5 80.2 76 70.9
15/09/2018 09:23:13 73.91 75.9 77.31 74.9 71.4 66.7 82.88 84.87 86.5 80.2 76.1 70.9
15/09/2018 09:23:14 75.94 76.27 77.31 75 71.4 66.7 84.38 84.87 86.5 80.2 76.1 71
15/09/2018 09:23:15 75.52 76.72 77.31 75 71.4 66.7 81.21 84.44 86.5 80.2 76.1 71
15/09/2018 09:23:16 76.17 76.12 77.31 75 71.4 66.7 86.08 85.01 86.5 80.3 76.1 71
15/09/2018 09:23:17 75.37 76.1 77.31 75 71.4 66.8 84.75 86.42 86.5 80.3 76.2 71.1
15/09/2018 09:23:18 73.82 75.62 77.31 75 71.4 66.8 83.49 84.25 86.5 80.4 76.2 71.1
15/09/2018 09:23:19 76.42 76.43 77.31 75 71.4 66.8 84.17 84.91 86.5 80.4 76.2 71.1
15/09/2018 09:23:20 74.72 76.47 77.31 75 71.4 66.8 83.99 84.67 86.5 80.4 76.3 71.1
15/09/2018 09:23:21 76.89 76.45 77.31 75 71.5 66.8 85.86 85.76 86.5 80.5 76.3 71.2
15/09/2018 09:23:22 74.36 76.24 77.31 75 71.5 66.8 82.61 86.49 86.5 80.5 76.3 71.2
15/09/2018 09:23:23 76.35 76.42 77.14 75.1 71.5 66.8 84.17 84.36 86.5 80.5 76.4 71.2
15/09/2018 09:23:24 74.87 76.23 77.14 75.1 71.3 66.8 83.85 84.87 86.5 80.5 76.3 71.2
15/09/2018 09:23:25 74.61 76.57 77.14 75.1 71.3 66.8 84.52 84.71 86.5 80.6 76.3 71.2
15/09/2018 09:23:26 75.91 76.11 76.72 75.1 71.4 66.8 86.32 86.35 86.5 80.6 76.4 71.3
15/09/2018 09:23:27 73.82 75.92 76.72 75.1 71.4 66.8 78.45 86.07 86.49 80.6 76.4 71.3
15/09/2018 09:23:28 76.31 75.99 76.72 75.1 71.4 66.9 84.19 84.13 86.49 80.7 76.4 71.3
15/09/2018 09:23:29 75.57 76.12 76.72 75.1 71.4 66.9 83.99 84.85 86.49 80.7 76.4 71.3
15/09/2018 09:23:30 73.1 75.84 76.72 75.1 71.4 66.9 84.78 84.84 86.49 80.7 76.5 71.4
15/09/2018 09:23:31 77.77 76.65 76.72 75.2 71.4 66.9 86.61 86.46 86.49 80.8 76.5 71.4
15/09/2018 09:23:32 75.98 77.41 77.41 75.2 71.4 66.9 82.1 85.98 86.49 80.8 76.5 71.4
15/09/2018 09:23:33 71.44 75.93 77.41 75.2 71.4 66.9 79.24 84.11 86.49 80.8 76.5 71.4
15/09/2018 09:23:34 77.36 76.95 77.41 75.2 71.5 66.9 79.88 81.6 86.49 80.8 76.5 71.4
15/09/2018 09:23:35 81.51 80.46 80.46 75.3 71.5 66.9 86.62 85.64 86.49 80.9 76.6 71.5
15/09/2018 09:23:36 81.29 81.49 81.49 75.3 71.5 67 86.1 86.57 86.57 80.9 76.6 71.5
15/09/2018 09:23:37 79.3 81.1 81.49 75.4 71.6 67 83.87 85.41 86.57 81 76.7 71.5
15/09/2018 09:23:38 79.22 80.35 81.49 75.4 71.6 67 82.84 84.79 86.57 81 76.7 71.5
15/09/2018 09:23:39 79.22 79.72 81.49 75.4 71.6 67 81.5 83.69 86.57 81 76.7 71.6
15/09/2018 09:23:40 79.45 79.88 81.49 75.5 71.7 67.1 85.97 85.41 86.57 81 76.7 71.6
15/09/2018 09:23:41 73.12 79.64 81.49 75.5 71.7 67.1 83.15 85.72 86.57 81.1 76.8 71.6
15/09/2018 09:23:42 74.61 76.59 81.49 75.5 71.7 67.1 81.28 83 86.57 81.1 76.8 71.6
15/09/2018 09:23:43 75.6 76.19 81.49 75.5 71.7 67.1 79.4 82.09 86.57 81.1 76.8 71.6
15/09/2018 09:23:44 71.36 75.74 81.49 75.5 71.7 67.1 80.98 81.96 86.57 81.1 76.8 71.6
15/09/2018 09:23:45 75.41 75.35 81.49 75.5 71.7 67.1 85.28 84.47 86.57 81.1 76.8 71.7
15/09/2018 09:23:46 76.53 76.54 81.49 75.5 71.7 67.1 80.92 84.52 86.57 81.2 76.8 71.7
15/09/2018 09:23:47 73.5 75.85 81.49 75.5 71.7 67.1 80.92 82.73 86.57 81.2 76.9 71.7
15/09/2018 09:23:48 75.03 75.86 81.49 75.5 71.7 67.1 79.42 81.56 86.57 81.2 76.9 71.7
15/09/2018 09:23:49 75.87 75.88 81.49 75.6 71.7 67.1 84.54 84.15 86.57 81.2 76.9 71.7
15/09/2018 09:23:50 73.97 75.35 81.49 75.6 71.8 67.1 83.49 84.4 86.57 81.2 76.9 71.7
15/09/2018 09:23:51 75.74 76 81.49 75.6 71.8 67.1 81.41 84.16 86.57 81.2 76.9 71.7
15/09/2018 09:23:52 77.04 76.88 81.49 75.6 71.8 67.1 84.41 84.01 86.57 81.3 77 71.8
15/09/2018 09:23:53 77.27 77.4 81.49 75.6 71.8 67.2 84.58 84.93 86.57 81.3 77 71.8
15/09/2018 09:23:54 74.7 77.39 81.49 75.6 71.8 67.2 84.95 85.11 86.57 81.3 77 71.8
15/09/2018 09:23:55 76.12 76.9 81.49 75.6 71.8 67.2 86.23 86.52 86.57 81.4 77 71.8
15/09/2018 09:23:56 75.2 76.78 81.49 75.6 71.8 67.2 80.71 86.01 86.57 81.4 77.1 71.9
15/09/2018 09:23:57 77.03 76.82 81.49 75.6 71.8 67.2 84.11 84.42 86.57 81.4 77.1 71.9
15/09/2018 09:23:58 76.34 76.93 81.49 75.6 71.9 67.2 83.86 84.98 86.57 81.4 77.1 71.9
15/09/2018 09:23:59 74.93 76.49 81.49 75.6 71.9 67.2 85.22 85.01 86.57 81.5 77.1 71.9
15/09/2018 09:24:00 76.15 76.58 81.49 75.6 71.9 67.2 86.07 86.48 86.57 81.5 77.2 71.9
15/09/2018 09:24:01 74.87 76.62 81.49 75.6 71.9 67.2 82.44 85.48 86.57 81.5 77.2 72
15/09/2018 09:24:02 76.9 76.67 81.49 75.6 71.9 67.2 84.17 84.4 86.57 81.5 77.2 72
15/09/2018 09:24:03 76.47 77.24 81.49 75.7 71.9 67.2 82.28 85.03 86.57 81.5 77.2 72
15/09/2018 09:24:04 76.02 76.47 81.49 75.7 71.9 67.3 85.43 84.9 86.57 81.6 77.3 72
15/09/2018 09:24:05 75.71 76.46 81.49 75.7 71.9 67.3 86.1 86.52 86.57 81.6 77.3 72.1
15/09/2018 09:24:06 74.7 76.76 81.1 75.7 71.9 67.3 83.02 85.09 86.52 81.6 77.3 72.1
15/09/2018 09:24:07 76.44 76.65 80.35 75.7 72 67.3 84.56 84.98 86.52 81.6 77.3 72.1
15/09/2018 09:24:08 75.53 76.89 79.88 75.7 72 67.3 79.75 84.66 86.52 81.6 77.3 72.1
15/09/2018 09:24:09 76.91 76.58 79.88 75.7 72 67.3 86.27 85.08 86.52 81.7 77.4 72.1
15/09/2018 09:24:10 76.05 76.61 79.64 75.7 72 67.3 85.51 86.55 86.55 81.7 77.4 72.2
15/09/2018 09:24:11 73.27 76.34 77.4 75.7 72 67.3 82.15 84.59 86.55 81.7 77.4 72.2
15/09/2018 09:24:12 76.26 76.36 77.4 75.7 72 67.3 83.97 84.45 86.55 81.7 77.4 72.2
15/09/2018 09:24:13 75.74 76.97 77.4 75.7 72 67.3 81.94 83.83 86.55 81.8 77.5 72.2
15/09/2018 09:24:14 76.11 76.41 77.4 75.7 72 67.3 82.75 83.28 86.55 81.8 77.5 72.2
15/09/2018 09:24:15 75.92 76.5 77.4 75.7 72 67.4 82.74 84.21 86.55 81.8 77.5 72.2
15/09/2018 09:24:16 76.78 76.96 77.4 75.7 72.1 67.4 83.93 83.66 86.55 81.8 77.5 72.2
15/09/2018 09:24:17 75.34 76.93 77.4 75.7 72.1 67.4 83.67 84.54 86.55 81.8 77.5 72.3
15/09/2018 09:24:18 75.6 77.11 77.4 75.7 72.1 67.4 82.51 83.69 86.55 81.8 77.5 72.3
15/09/2018 09:24:19 77.5 77.48 77.48 75.7 72.1 67.4 84.86 84.72 86.55 81.9 77.6 72.3
15/09/2018 09:24:20 75.48 77.14 77.48 75.7 72.1 67.4 79.44 84.6 86.55 81.9 77.6 72.3
15/09/2018 09:24:21 76.49 76.71 77.48 75.7 72.1 67.4 83.49 83.32 86.55 81.9 77.6 72.3
15/09/2018 09:24:22 76.33 76.84 77.48 75.7 72.1 67.4 84.04 84.36 86.55 81.9 77.6 72.3
15/09/2018 09:24:23 74.49 76.7 77.48 75.7 72.1 67.4 82.68 83.3 86.55 81.9 77.6 72.3
15/09/2018 09:24:24 74.42 76.83 77.48 75.7 72.2 67.4 78.55 83.4 86.55 81.9 77.6 72.3
15/09/2018 09:24:25 68.37 74.28 77.48 75.7 72.2 67.4 73.1 80.51 86.55 81.9 77.6 72.3
15/09/2018 09:24:26 68.95 71.75 77.48 75.7 72.2 67.4 73.93 77.53 86.55 81.9 77.6 72.3
15/09/2018 09:24:27 69.66 70.41 77.48 75.7 72.2 67.4 72.22 75.62 86.55 81.9 77.6 72.4
15/09/2018 09:24:28 72.58 72.43 77.48 75.6 72.2 67.4 76.49 76.35 86.55 81.9 77.6 72.4
15/09/2018 09:24:29 66.38 72.42 77.48 75.6 72.2 67.4 73.07 76.33 86.55 81.9 77.7 72.4
15/09/2018 09:24:30 77.2 76.42 77.48 75.6 72.2 67.5 79.27 78.8 86.55 81.9 77.7 72.4
15/09/2018 09:24:31 76.84 77.08 77.48 75.6 72.2 67.5 79.78 79.77 86.55 81.9 77.7 72.4
15/09/2018 09:24:32 77.1 77.88 77.88 75.6 72.2 67.5 79.29 80.63 86.55 81.9 77.7 72.4
15/09/2018 09:24:33 79.06 78.74 78.74 75.6 72.2 67.5 80.17 80.17 86.55 81.9 77.7 72.4
15/09/2018 09:24:34 73.65 78.73 78.74 75.6 72.2 67.5 74.59 80.16 86.55 81.9 77.7 72.4
15/09/2018 09:24:35 78.86 78.46 78.74 75.6 72.3 67.5 80.31 79.87 86.55 81.9 77.7 72.4
15/09/2018 09:24:36 80.73 80 80 75.6 72.3 67.5 80.98 80.77 86.55 81.9 77.7 72.4
15/09/2018 09:24:37 77.77 80.72 80.72 75.6 72.3 67.5 78.41 80.94 86.55 81.9 77.7 72.4
15/09/2018 09:24:38 91.86 91.25 91.25 76.1 72.7 67.9 92.25 91.61 91.61 82 77.8 72.5
15/09/2018 09:24:39 70.29 88.99 91.25 76.1 72.7 67.9 74.13 89.42 91.61 82 77.8 72.5
15/09/2018 09:24:40 76.39 84.85 91.25 76.1 72.7 67.9 78.1 85.38 91.61 82 77.8 72.5
15/09/2018 09:24:41 76.95 81.4 91.25 76.1 72.8 67.9 79.87 82.19 91.61 82 77.9 72.5
15/09/2018 09:24:42 75.55 79.05 91.25 76.1 72.8 67.9 76.64 80.78 91.61 82 77.9 72.5
15/09/2018 09:24:43 81.33 80.78 91.25 76.1 72.8 67.9 81.43 81.11 91.61 82 77.9 72.5
15/09/2018 09:24:44 77.12 80.89 91.25 76.1 72.8 67.9 77.6 81.18 91.61 82 77.9 72.5
15/09/2018 09:24:45 79.75 79.76 91.25 76.2 72.8 67.9 80.96 80.65 91.61 82 77.9 72.6
15/09/2018 09:24:46 80.88 81.23 91.25 76.2 72.9 68 81.15 81.67 91.61 82 77.9 72.6
15/09/2018 09:24:47 74.93 80.43 91.25 76.2 72.9 68 76.6 80.89 91.61 82 77.9 72.6
15/09/2018 09:24:48 80.32 80.12 91.25 76.2 72.9 68 80.43 80.42 91.61 82 77.9 72.6
15/09/2018 09:24:49 79.92 80.84 91.25 76.2 72.9 68 79.57 80.78 91.61 82 77.9 72.6
15/09/2018 09:24:50 81.38 81.14 91.25 76.3 73 68 81.85 81.35 91.61 82.1 77.9 72.6
15/09/2018 09:24:51 77.45 81.04 91.25 76.3 73 68 78.79 81.28 91.61 82.1 77.9 72.6
15/09/2018 09:24:52 81.24 80.76 91.25 76.3 73 68.1 82.56 81.84 91.61 82.1 77.9 72.6
15/09/2018 09:24:53 76.66 81.13 91.25 76.3 73 68.1 78.74 82.28 91.61 82.1 78 72.6
15/09/2018 09:24:54 58.57 78.1 91.25 76.3 73 68.1 65.15 79.64 91.61 82.1 78 72.6
15/09/2018 09:24:55 73.48 74.03 91.25 76.3 73 68.1 76.94 76.76 91.61 82.1 78 72.6
15/09/2018 09:24:56 66.12 73.55 91.25 76.3 73 68.1 71.86 76.44 91.61 82.1 78 72.6
15/09/2018 09:24:57 76.8 75.82 91.25 76.3 73 68.1 77.95 77.29 91.61 82.1 78 72.6
15/09/2018 09:24:58 75.63 77.29 91.25 76.3 73 68.1 80.29 79.38 91.61 82.1 78 72.6
15/09/2018 09:24:59 69.7 74.95 91.25 76.3 73 68.1 84.26 82.88 91.61 82.1 78 72.6
15/09/2018 09:25:00 77.91 77.3 91.25 76.3 73.1 68.1 80.54 82.74 91.61 82.1 78 72.7
15/09/2018 09:25:01 76.38 77.41 91.25 76.3 73.1 68.1 84.32 83.93 91.61 82.1 78 72.7
15/09/2018 09:25:02 74.14 76.24 91.25 76.3 73.1 68.1 83.22 84.76 91.61 82.1 78 72.7
15/09/2018 09:25:03 81.59 80.36 91.25 76.3 73.1 68.2 82.22 83.01 91.61 82.1 78 72.7
15/09/2018 09:25:04 76.04 80.24 91.25 76.3 73.1 68.2 85.03 84.7 91.61 82.2 78.1 72.7
15/09/2018 09:25:05 80.68 80.24 91.25 76.4 73.1 68.2 82.34 84.32 91.61 82.2 78.1 72.7
15/09/2018 09:25:06 82.64 82.88 91.25 76.4 73.2 68.2 84.26 84.35 91.61 82.2 78.1 72.7
15/09/2018 09:25:07 78.65 81.38 91.25 76.4 73.2 68.2 82.68 83.84 91.61 82.2 78.1 72.8
15/09/2018 09:25:08 76.83 80.73 88.99 76.4 73.2 68.2 81.36 83.25 89.42 82.2 78.1 72.8
15/09/2018 09:25:09 73.16 77.83 84.85 76.4 73.2 68.2 84.24 83.56 85.38 82.2 78.1 72.8
15/09/2018 09:25:10 76.31 76.4 82.88 76.4 73.2 68.3 79.35 83.31 84.76 82.2 78.2 72.8
15/09/2018 09:25:11 80.38 79.73 82.88 76.5 73.3 68.3 85.46 84.58 84.76 82.3 78.2 72.8
15/09/2018 09:25:12 77.71 78.72 82.88 76.5 73.3 68.3 83.29 85.15 85.15 82.3 78.2 72.8
15/09/2018 09:25:13 79.86 80.19 82.88 76.5 73.3 68.3 81.23 83.37 85.15 82.3 78.2 72.8
15/09/2018 09:25:14 75.53 79.22 82.88 76.5 73.3 68.3 84.9 84.46 85.15 82.3 78.2 72.8
15/09/2018 09:25:15 79.64 79.76 82.88 76.5 73.3 68.3 81.58 83.93 85.15 82.3 78.2 72.9
15/09/2018 09:25:16 80.57 81.29 82.88 76.5 73.3 68.3 84.08 83.9 85.15 82.3 78.3 72.9
15/09/2018 09:25:17 81 81.12 82.88 76.6 73.4 68.4 84 84.53 85.15 82.3 78.3 72.9
15/09/2018 09:25:18 79.26 81.36 82.88 76.6 73.4 68.4 82.46 83.79 85.15 82.4 78.3 72.9
15/09/2018 09:25:19 78.27 80.84 82.88 76.6 73.4 68.4 85.3 85.11 85.15 82.4 78.3 72.9
15/09/2018 09:25:20 79.85 80.07 82.88 76.6 73.4 68.4 82.76 84.3 85.15 82.4 78.3 72.9
15/09/2018 09:25:21 77.84 79.37 82.88 76.6 73.4 68.4 84.42 84.22 85.15 82.4 78.3 72.9
15/09/2018 09:25:22 81.85 80.94 82.88 76.7 73.5 68.4 84.38 84.68 85.15 82.4 78.4 73
15/09/2018 09:25:23 70.64 80.9 82.88 76.7 73.5 68.4 73.48 84.04 85.15 82.4 78.4 73
15/09/2018 09:25:24 82.28 80.89 82.88 76.7 73.5 68.5 82.46 82.21 85.15 82.4 78.4 73
15/09/2018 09:25:25 80.82 81.52 82.88 76.7 73.5 68.5 81.09 81.98 85.15 82.4 78.4 73
15/09/2018 09:25:26 83.27 83.8 83.8 76.8 73.6 68.5 84.28 83.58 85.15 82.5 78.4 73
15/09/2018 09:25:27 80.24 81.77 83.8 76.8 73.6 68.6 83.28 83.34 85.15 82.5 78.4 73
15/09/2018 09:25:28 78.23 81.64 83.8 76.8 73.6 68.6 83.05 83.54 85.15 82.5 78.4 73
15/09/2018 09:25:29 74.43 79.06 83.8 76.8 73.6 68.6 80 83.1 85.15 82.5 78.4 73
15/09/2018 09:25:30 77.74 78.01 83.8 76.8 73.6 68.6 83.77 83.27 85.15 82.5 78.5 73
15/09/2018 09:25:31 78.82 79.5 83.8 76.8 73.7 68.6 85.19 84.85 85.15 82.5 78.5 73.1
15/09/2018 09:25:32 78.81 78.78 83.8 76.8 73.7 68.6 82.6 84.37 85.15 82.5 78.5 73.1
15/09/2018 09:25:33 75.55 79.16 83.8 76.9 73.7 68.6 82.51 83.43 85.15 82.5 78.5 73.1
15/09/2018 09:25:34 73.39 76.75 83.8 76.8 73.7 68.6 80.03 82.88 85.15 82.6 78.5 73.1
15/09/2018 09:25:35 78.05 77.69 83.8 76.9 73.7 68.6 84.01 83.28 85.15 82.6 78.5 73.1
15/09/2018 09:25:36 75.68 77.92 83.8 76.9 73.7 68.6 84.24 84.51 85.15 82.6 78.5 73.1
15/09/2018 09:25:37 80.49 79.59 83.8 76.9 73.7 68.6 83.08 83.67 85.15 82.6 78.6 73.1
15/09/2018 09:25:38 76.37 80.03 83.8 76.9 73.7 68.7 82.68 83.58 85.15 82.6 78.6 73.1
15/09/2018 09:25:39 83.2 82.92 83.8 76.9 73.8 68.7 84.4 85.03 85.15 82.6 78.6 73.2
15/09/2018 09:25:40 77.08 80.91 83.8 77 73.8 68.7 83.69 83.85 85.15 82.6 78.6 73.2
15/09/2018 09:25:41 73.41 79.09 83.8 77 73.8 68.7 83.67 84.31 85.15 82.7 78.6 73.2
15/09/2018 09:25:42 77.24 77.63 83.8 77 73.8 68.7 78.76 83.46 85.11 82.7 78.6 73.2
15/09/2018 09:25:43 74.91 76.75 83.8 77 73.8 68.7 85.99 85.02 85.11 82.7 78.7 73.2
15/09/2018 09:25:44 75.44 75.95 83.8 77 73.8 68.7 81.71 84.93 85.11 82.7 78.7 73.2
15/09/2018 09:25:45 76.11 76.43 83.8 77 73.8 68.7 76.41 82.96 85.11 82.7 78.7 73.2
15/09/2018 09:25:46 73.87 76.68 83.8 77 73.8 68.7 84.93 83.67 85.11 82.7 78.7 73.2
15/09/2018 09:25:47 76.61 76.85 83.8 77 73.8 68.7 77.75 83.34 85.11 82.7 78.7 73.2
15/09/2018 09:25:48 75.12 76.16 83.8 77 73.8 68.7 86.05 84.94 85.11 82.8 78.7 73.3
15/09/2018 09:25:49 75.14 75.73 83.8 77 73.8 68.7 81.06 84.82 85.03 82.8 78.7 73.3
15/09/2018 09:25:50 74.97 75.47 83.8 77 73.9 68.8 75.42 82.6 85.03 82.8 78.7 73.3
15/09/2018 09:25:51 77.38 77.66 83.8 77 73.9 68.8 81.97 81.4 85.03 82.8 78.7 73.3
15/09/2018 09:25:52 77.09 77.39 83.8 77 73.9 68.8 79.75 81.41 85.03 82.8 78.7 73.3
15/09/2018 09:25:53 76.51 76.96 83.8 77 73.9 68.8 84.09 83.37 85.03 82.8 78.8 73.3
15/09/2018 09:25:54 74.8 76.62 83.8 77 73.9 68.8 81.14 83.4 85.03 82.8 78.8 73.3
15/09/2018 09:25:55 79.6 79.08 83.8 77 73.9 68.8 83.92 83.55 85.03 82.8 78.8 73.3
15/09/2018 09:25:56 74.88 78.19 82.92 77 73.9 68.8 85.55 85.06 85.06 82.8 78.8 73.3
15/09/2018 09:25:57 78.02 77.78 82.92 77 73.9 68.8 79.55 84.78 85.06 82.8 78.8 73.4
15/09/2018 09:25:58 81.19 80.57 82.92 77 74 68.8 84.17 83.88 85.06 82.8 78.8 73.4
15/09/2018 09:25:59 79.94 80.18 82.92 77.1 74 68.8 84.33 84.68 85.06 82.9 78.8 73.4
15/09/2018 09:26:00 79.7 80.83 82.92 77.1 74 68.9 81.69 84.09 85.06 82.9 78.9 73.4
15/09/2018 09:26:01 74.29 79.41 82.92 77.1 74 68.9 82.69 82.83 85.06 82.9 78.9 73.4
15/09/2018 09:26:02 78.92 78.69 82.92 77.1 74 68.9 81.54 82.66 85.06 82.9 78.9 73.4
15/09/2018 09:26:03 74.94 78.18 82.92 77.1 74 68.9 83.92 83.7 85.06 82.9 78.9 73.4
15/09/2018 09:26:04 75.36 76.64 82.92 77.1 74 68.9 81.13 83.68 85.06 82.9 78.9 73.4
15/09/2018 09:26:05 79.42 78.51 82.92 77.1 74 68.9 83.83 83.33 85.06 82.9 78.9 73.4
15/09/2018 09:26:06 77.34 78.48 82.92 77.1 74 68.9 85.52 85.18 85.18 82.9 78.9 73.5
15/09/2018 09:26:07 75.41 78.18 82.92 77.1 74.1 68.9 77.96 84.57 85.18 82.9 78.9 73.5
15/09/2018 09:26:08 77.74 78.24 82.92 77.1 74.1 68.9 83.52 83.37 85.18 83 78.9 73.5
15/09/2018 09:26:09 76.76 77.77 80.91 77.1 74.1 68.9 83.08 84.37 85.18 83 79 73.5
15/09/2018 09:26:10 78.95 78.55 80.83 77.2 74.1 68.9 80.99 82.82 85.18 83 79 73.5
15/09/2018 09:26:11 78.95 79.44 80.83 77.2 74.1 69 84.84 84.27 85.18 83 79 73.5
15/09/2018 09:26:12 79.53 79.68 80.83 77.2 74.1 69 80.99 83.87 85.18 83 79 73.5
15/09/2018 09:26:13 80.39 80.65 80.83 77.2 74.1 69 85.4 84.69 85.18 83 79 73.5
15/09/2018 09:26:14 80.47 80.75 80.83 77.3 74.2 69 83.23 85.13 85.18 83.1 79 73.5
15/09/2018 09:26:15 77.98 80.74 80.83 77.3 74.2 69 84.32 84.18 85.18 83.1 79 73.6
15/09/2018 09:26:16 81.41 81.09 81.09 77.3 74.2 69 84.9 84.72 85.18 83.1 79.1 73.6
15/09/2018 09:26:17 79.56 81.71 81.71 77.3 74.2 69 81.03 84.66 85.18 83.1 79.1 73.6
15/09/2018 09:26:18 80.26 81.03 81.71 77.4 74.2 69.1 80.62 82.34 85.18 83.1 79.1 73.6
15/09/2018 09:26:19 81.78 81.67 81.71 77.4 74.3 69.1 81.49 81.88 85.18 83.1 79.1 73.6
15/09/2018 09:26:20 84.19 84.06 84.06 77.5 74.3 69.1 83.6 83.65 85.18 83.1 79.1 73.6
15/09/2018 09:26:21 77.05 83.81 84.06 77.5 74.3 69.1 82.77 83.46 85.18 83.1 79.1 73.6
15/09/2018 09:26:22 80.35 81.61 84.06 77.5 74.3 69.1 82.93 83.2 85.18 83.2 79.1 73.6
15/09/2018 09:26:23 71.51 80.45 84.06 77.5 74.3 69.1 81.78 83.47 85.18 83.2 79.1 73.6
15/09/2018 09:26:24 77.72 77.61 84.06 77.5 74.4 69.2 83.11 83.24 85.18 83.2 79.1 73.7
15/09/2018 09:26:25 80.15 79.9 84.06 77.5 74.4 69.2 85.45 85.1 85.18 83.2 79.2 73.7
15/09/2018 09:26:26 77.42 79.15 84.06 77.5 74.4 69.2 82.95 84.84 85.18 83.2 79.2 73.7
15/09/2018 09:26:27 78.36 79.43 84.06 77.5 74.4 69.2 82.31 83.67 85.18 83.2 79.2 73.7
15/09/2018 09:26:28 70.97 78.09 84.06 77.5 74.4 69.2 81.77 83.43 85.18 83.2 79.2 73.7
15/09/2018 09:26:29 77.36 77.08 84.06 77.5 74.4 69.2 82.81 82.94 85.18 83.2 79.2 73.7
15/09/2018 09:26:30 76.79 77.37 84.06 77.5 74.4 69.2 84.24 84.29 85.18 83.2 79.2 73.7
15/09/2018 09:26:31 77.11 77.68 84.06 77.5 74.4 69.2 82.55 83.89 85.18 83.2 79.2 73.7
15/09/2018 09:26:32 79.45 79.71 84.06 77.6 74.4 69.2 82.99 83.17 85.18 83.3 79.2 73.7
15/09/2018 09:26:33 72.54 78.46 84.06 77.6 74.4 69.2 81.2 83.4 85.18 83.3 79.2 73.7
15/09/2018 09:26:34 76.52 76.53 84.06 77.6 74.4 69.2 82.33 82.71 85.18 83.3 79.3 73.8
15/09/2018 09:26:35 76.4 77.5 84.06 77.6 74.5 69.2 84.25 84.12 85.18 83.3 79.3 73.8
15/09/2018 09:26:36 73.92 75.86 84.06 77.6 74.5 69.2 81.24 83.64 85.13 83.3 79.3 73.8
15/09/2018 09:26:37 69.79 74.8 84.06 77.6 74.5 69.2 82.02 82.3 85.13 83.3 79.3 73.8
15/09/2018 09:26:38 68.14 72.17 84.06 77.6 74.5 69.2 80.72 82.59 85.13 83.3 79.3 73.8
15/09/2018 09:26:39 75.56 74.89 84.06 77.6 74.5 69.3 83.21 83.17 85.13 83.3 79.3 73.8
15/09/2018 09:26:40 74.59 75.94 84.06 77.6 74.5 69.3 84.78 84.68 85.13 83.3 79.3 73.8
15/09/2018 09:26:41 72.88 74.65 84.06 77.6 74.5 69.3 75.32 84.07 85.13 83.3 79.3 73.8
15/09/2018 09:26:42 77.06 76.44 84.06 77.6 74.5 69.3 82.23 81.9 85.13 83.3 79.3 73.8
15/09/2018 09:26:43 76.75 77.84 84.06 77.6 74.5 69.3 80.57 82.63 85.13 83.3 79.3 73.8
15/09/2018 09:26:44 81.25 80.53 84.06 77.6 74.5 69.3 83.13 82.65 85.1 83.4 79.4 73.8
15/09/2018 09:26:45 79.21 80.99 84.06 77.6 74.5 69.3 84 83.92 85.1 83.4 79.4 73.9
15/09/2018 09:26:46 71.97 79.22 84.06 77.6 74.5 69.3 77.37 83.3 85.1 83.4 79.4 73.9
15/09/2018 09:26:47 75.26 76.09 84.06 77.6 74.5 69.3 81.25 81.6 85.1 83.4 79.4 73.9
15/09/2018 09:26:48 76.7 76.87 84.06 77.6 74.5 69.3 81.33 82.66 85.1 83.4 79.4 73.9
15/09/2018 09:26:49 80.95 80.41 84.06 77.6 74.6 69.3 83.07 82.71 85.1 83.4 79.4 73.9
15/09/2018 09:26:50 78.52 80.59 83.81 77.6 74.6 69.3 83.51 83.6 85.1 83.4 79.4 73.9
15/09/2018 09:26:51 71.98 78.97 81.61 77.6 74.6 69.3 75.6 83.07 85.1 83.4 79.4 73.9
15/09/2018 09:26:52 75.15 75.81 80.99 77.6 74.6 69.4 81.64 81.24 85.1 83.4 79.4 73.9
15/09/2018 09:26:53 72.69 75.55 80.99 77.6 74.6 69.4 78.68 81.54 85.1 83.4 79.4 73.9
15/09/2018 09:26:54 76.49 76.31 80.99 77.6 74.6 69.4 81.78 81.3 85.1 83.4 79.4 73.9
15/09/2018 09:26:55 81.28 80.18 80.99 77.7 74.6 69.4 84.97 84.16 84.84 83.4 79.4 73.9
15/09/2018 09:26:56 70.73 79.97 80.99 77.7 74.6 69.4 76.98 83.89 84.68 83.4 79.5 73.9
15/09/2018 09:26:57 77.07 77.38 80.99 77.7 74.6 69.4 82.24 82.35 84.68 83.4 79.5 73.9
15/09/2018 09:26:58 80.05 79.5 80.99 77.7 74.6 69.4 82.89 82.88 84.68 83.4 79.5 73.9
15/09/2018 09:26:59 81.63 81.48 81.48 77.7 74.7 69.4 83.74 83.67 84.68 83.4 79.5 74
15/09/2018 09:27:00 79.34 80.87 81.48 77.7 74.7 69.4 83.82 84.15 84.68 83.4 79.5 74
15/09/2018 09:27:01 70.47 79.85 81.48 77.7 74.7 69.4 76.52 83.45 84.68 83.4 79.5 74
15/09/2018 09:27:02 75.75 76.25 81.48 77.7 74.7 69.4 81.83 81.77 84.68 83.3 79.5 74
15/09/2018 09:27:03 77.37 78 81.48 77.6 74.7 69.4 80.67 82.38 84.68 83.3 79.5 74
15/09/2018 09:27:04 79.85 79.12 81.48 77.6 74.7 69.5 82.94 82.43 84.68 83.3 79.5 74
15/09/2018 09:27:05 81.23 81.15 81.48 77.7 74.7 69.5 83.88 83.82 84.68 83.3 79.5 74
15/09/2018 09:27:06 72.36 80.03 81.48 77.7 74.7 69.5 77.67 83.04 84.68 83.3 79.5 74
15/09/2018 09:27:07 75.92 76.71 81.48 77.7 74.7 69.5 82.8 82.54 84.68 83.3 79.5 74
15/09/2018 09:27:08 75.79 78.03 81.48 77.7 74.8 69.5 79.22 82.83 84.68 83.3 79.6 74
15/09/2018 09:27:09 80.53 79.47 81.48 77.7 74.8 69.5 83.13 82.41 84.68 83.3 79.6 74
15/09/2018 09:27:10 78.7 80.5 81.48 77.7 74.8 69.5 82.79 83.51 84.16 83.3 79.6 74
15/09/2018 09:27:11 71.99 78.45 81.48 77.7 74.8 69.5 77.51 82.2 84.16 83.3 79.6 74
15/09/2018 09:27:12 74.06 75.55 81.48 77.7 74.8 69.5 81.51 81.23 84.16 83.3 79.6 74
15/09/2018 09:27:13 76.62 76.68 81.48 77.7 74.8 69.5 79.68 81.68 84.16 83.2 79.6 74.1
15/09/2018 09:27:14 80.7 79.3 81.48 77.7 74.8 69.5 83.36 82.41 84.16 83.2 79.6 74.1
15/09/2018 09:27:15 79.5 79.96 81.48 77.7 74.8 69.6 83.64 83.71 84.16 83.2 79.6 74.1
15/09/2018 09:27:16 71.34 79.32 81.48 77.7 74.8 69.6 73.63 82.89 84.16 83.2 79.6 74.1
15/09/2018 09:27:17 79.85 79.23 81.48 77.7 74.8 69.6 81.78 81.37 84.16 83.2 79.6 74.1
15/09/2018 09:27:18 79.64 80.28 81.48 77.7 74.9 69.6 80.52 81.59 84.16 83.2 79.6 74.1
15/09/2018 09:27:19 80.67 80.51 81.48 77.7 74.9 69.6 81.38 81.49 84.16 83.2 79.6 74.1
15/09/2018 09:27:20 82.14 81.8 81.8 77.8 74.9 69.6 84.08 83.44 84.16 83.2 79.6 74.1
15/09/2018 09:27:21 81.12 81.48 81.8 77.8 74.9 69.6 82.93 83.45 84.16 83.2 79.7 74.1
15/09/2018 09:27:22 74.71 81.44 81.8 77.8 74.9 69.6 82.4 83.38 84.16 83.2 79.7 74.1
15/09/2018 09:27:23 75.1 78.41 81.8 77.8 74.9 69.6 80.48 82.62 84.16 83.2 79.7 74.1
15/09/2018 09:27:24 79.76 79.36 81.8 77.8 74.9 69.7 84.73 83.94 84.16 83.2 79.7 74.1
15/09/2018 09:27:25 78.08 79.91 81.8 77.8 75 69.7 84.94 84.99 84.99 83.2 79.7 74.2
15/09/2018 09:27:26 78.81 79.21 81.8 77.8 75 69.7 81.57 84.38 84.99 83.2 79.7 74.2
15/09/2018 09:27:27 74.16 78.93 81.8 77.8 75 69.7 82.62 83.37 84.99 83.2 79.7 74.2
15/09/2018 09:27:28 74.05 76.51 81.8 77.8 75 69.7 80.19 82.58 84.99 83.1 79.7 74.2
15/09/2018 09:27:29 78.83 77.85 81.8 77.8 74.9 69.7 84.78 83.76 84.99 83.1 79.7 74.2
15/09/2018 09:27:30 75.58 77.98 81.8 77.8 74.9 69.7 83.81 84.5 84.99 83.1 79.7 74.2
15/09/2018 09:27:31 80.81 79.97 81.8 77.9 75 69.7 82.67 83.64 84.99 83.1 79.7 74.2
15/09/2018 09:27:32 74.37 79.85 81.8 77.9 75 69.7 82.48 83.49 84.99 83.1 79.8 74.2
15/09/2018 09:27:33 75.58 77.16 81.8 77.9 75 69.7 80.46 82.54 84.99 83.1 79.8 74.2
15/09/2018 09:27:34 78.79 78.49 81.8 77.9 75 69.7 84.77 83.7 84.99 83.1 79.8 74.2
15/09/2018 09:27:35 73.73 77.8 81.8 77.9 75 69.7 83.46 84.33 84.99 83.1 79.8 74.2
15/09/2018 09:27:36 73.84 75.86 81.8 77.9 75 69.7 80.26 83.23 84.99 83.1 79.8 74.2
15/09/2018 09:27:37 70.54 74.61 81.8 77.9 75 69.7 82.09 82.69 84.99 83.1 79.8 74.3
15/09/2018 09:27:38 71.18 72.58 81.8 77.9 75 69.7 80.16 81.7 84.99 83.1 79.8 74.3
15/09/2018 09:27:39 73.46 73.34 81.8 77.9 75 69.7 84.48 83.55 84.99 83.1 79.8 74.3
15/09/2018 09:27:40 75.32 75.33 81.8 77.9 75 69.7 83.25 83.89 84.99 83.1 79.8 74.3
15/09/2018 09:27:41 80.82 79.78 81.8 77.9 75 69.8 82.82 83.38 84.99 83.1 79.8 74.3
15/09/2018 09:27:42 73.67 79.33 81.8 77.9 75 69.8 82.3 83.42 84.99 83.1 79.8 74.3
15/09/2018 09:27:43 76.74 76.98 81.8 77.9 75 69.8 81.86 82.41 84.99 83.1 79.9 74.3
15/09/2018 09:27:44 81.65 80.65 81.8 77.9 75.1 69.8 86.48 85.46 85.46 83.1 79.9 74.3
15/09/2018 09:27:45 76.42 80.35 81.8 77.9 75.1 69.8 83 85.47 85.47 83.1 79.9 74.3
15/09/2018 09:27:46 78.92 79.4 81.8 77.9 75.1 69.8 82.12 83.98 85.47 83.1 79.9 74.3
15/09/2018 09:27:47 73.77 78.66 81.8 77.9 75.1 69.8 82.25 83.41 85.47 83.1 79.9 74.3
15/09/2018 09:27:48 75.61 76.3 81.8 77.9 75.1 69.8 82.4 82.73 85.47 83 79.9 74.4
15/09/2018 09:27:49 78.78 78 81.8 77.9 75.1 69.8 84.82 84.38 85.47 83.1 79.9 74.4
15/09/2018 09:27:50 75.16 77.73 81.48 77.9 75.1 69.8 82.24 84.35 85.47 83 79.9 74.4
15/09/2018 09:27:51 80.42 79.89 81.44 77.9 75.1 69.8 82.74 83.21 85.47 83 79.9 74.4
15/09/2018 09:27:52 73.17 79.12 80.65 77.9 75.1 69.8 82.21 83.52 85.47 83 80 74.4
15/09/2018 09:27:53 77.2 77.02 80.65 77.9 75.1 69.8 82.61 82.88 85.47 83 80 74.4
15/09/2018 09:27:54 78.28 78.66 80.65 77.9 75.1 69.9 84.76 84.38 85.47 83 80 74.4
15/09/2018 09:27:55 75.12 77.45 80.65 77.9 75.1 69.9 81.71 84.29 85.47 83 80 74.4
15/09/2018 09:27:56 72.84 76.27 80.65 77.9 75.1 69.9 81.32 82.74 85.47 83 80 74.4
15/09/2018 09:27:57 70.55 74.27 80.65 77.9 75.1 69.9 81.46 82.78 85.47 83 80 74.4
15/09/2018 09:27:58 72.83 72.97 80.65 77.9 75.1 69.9 79.56 81.35 85.47 83 80 74.4
15/09/2018 09:27:59 70.87 73.22 80.65 77.9 75.1 69.9 79.49 80.7 85.47 83 80 74.4
15/09/2018 09:28:00 65.48 71.35 80.65 77.9 75.1 69.9 74.25 79.97 85.47 83 80 74.4
15/09/2018 09:28:01 64.23 68.76 80.65 77.9 75.1 69.9 71.89 77.18 85.47 82.9 80 74.4
15/09/2018 09:28:02 58.95 66.35 80.65 77.9 75.1 69.9 69.47 74.63 85.47 82.9 80 74.4
15/09/2018 09:28:03 60.75 63.17 80.65 77.9 75.1 69.9 66.98 71.95 85.47 82.9 80 74.4
15/09/2018 09:28:04 57.69 62.04 80.65 77.9 75.1 69.9 65.73 69.7 85.47 82.9 80 74.4
15/09/2018 09:28:05 53.69 59.58 80.65 77.9 75.1 69.9 61.27 67.61 85.47 82.9 80 74.4
15/09/2018 09:28:06 52.53 56.86 80.65 77.9 75.1 69.9 60.14 64.73 85.47 82.8 80 74.4
15/09/2018 09:28:07 54.73 55.19 80.65 77.9 75.1 69.9 63.83 63.95 85.47 82.8 80 74.4
15/09/2018 09:28:08 56.26 55.96 80.65 77.8 75.1 69.9 68.37 67.76 85.47 82.8 80 74.4
15/09/2018 09:28:09 55.79 56.23 80.65 77.8 75.1 69.9 68.29 68.45 85.47 82.8 80 74.4
15/09/2018 09:28:10 55.61 55.87 80.65 77.8 75.1 69.9 61.36 68.16 85.47 82.8 80 74.4
15/09/2018 09:28:11 69.36 68.83 80.65 77.8 75.1 69.9 75.42 74.66 85.47 82.7 80 74.4
15/09/2018 09:28:12 73.97 72.93 80.65 77.8 75.1 69.9 79.98 78.81 85.47 82.7 80 74.4
15/09/2018 09:28:13 71.73 72.83 80.65 77.8 75.2 69.9 79.44 79.42 85.47 82.7 80 74.5
15/09/2018 09:28:14 73.97 73.42 80.35 77.8 75.2 69.9 80.35 79.95 85.47 82.7 80 74.5
15/09/2018 09:28:15 74.89 74.51 79.89 77.8 75.2 69.9 81.09 80.73 84.38 82.7 80 74.5
15/09/2018 09:28:16 73.97 74.31 79.89 77.8 75.2 69.9 80.58 80.78 84.38 82.7 80 74.5
15/09/2018 09:28:17 71.9 74.21 79.89 77.8 75.2 69.9 79.64 80.68 84.38 82.7 80 74.5
15/09/2018 09:28:18 74.02 73.81 79.89 77.8 75.2 69.9 80.78 80.56 84.38 82.6 80 74.5
15/09/2018 09:28:19 74.32 74.58 79.89 77.8 75.2 69.9 80.77 81.18 84.38 82.6 80 74.5
15/09/2018 09:28:20 73.8 73.95 79.89 77.8 75.2 69.9 80.82 80.9 84.38 82.6 80.1 74.5
15/09/2018 09:28:21 73.17 74 79.12 77.8 75.2 69.9 81.07 81.21 84.38 82.6 80.1 74.5
15/09/2018 09:28:22 74.03 74.01 78.66 77.8 75.2 69.9 80.86 81.22 84.38 82.6 80.1 74.5
15/09/2018 09:28:23 74.4 74.64 78.66 77.8 75.2 69.9 81.08 81.36 84.38 82.6 80.1 74.5
15/09/2018 09:28:24 73.72 74.52 77.45 77.8 75.2 69.9 81.01 81.4 84.29 82.6 80.1 74.5
15/09/2018 09:28:25 74.71 74.64 76.27 77.8 75.2 69.9 81.24 81.34 82.78 82.6 80.1 74.5
15/09/2018 09:28:26 77.91 77.67 77.67 77.8 75.2 69.9 81.95 82.02 82.78 82.5 80.1 74.5
15/09/2018 09:28:27 75.21 77.08 77.67 77.8 75.2 69.9 81.82 81.96 82.02 82.6 80.1 74.5
15/09/2018 09:28:28 74.28 76.15 77.67 77.8 75.2 69.9 81.58 81.96 82.02 82.5 80.1 74.5
15/09/2018 09:28:29 72.18 75.18 77.67 77.8 75.2 69.9 82.84 82.8 82.8 82.5 80.1 74.5
15/09/2018 09:28:30 74.3 74.27 77.67 77.8 75.2 69.9 82.84 82.94 82.94 82.5 80.1 74.5
15/09/2018 09:28:31 75.21 75.06 77.67 77.8 75.2 69.9 83.79 83.78 83.78 82.5 80.1 74.6
15/09/2018 09:28:32 73.97 74.52 77.67 77.8 75.2 69.9 81.67 83.27 83.78 82.5 80.1 74.6
15/09/2018 09:28:33 71.95 74.38 77.67 77.8 75.2 69.9 81.92 82.64 83.78 82.5 80.1 74.6
15/09/2018 09:28:34 74.56 74.03 77.67 77.8 75.2 69.9 83.49 83.25 83.78 82.5 80.2 74.6
15/09/2018 09:28:35 74.62 74.96 77.67 77.7 75.2 69.9 83.62 83.94 83.94 82.5 80.2 74.6
15/09/2018 09:28:36 73.95 74.2 77.67 77.7 75.2 70 83.03 83.4 83.94 82.5 80.2 74.6
15/09/2018 09:28:37 73.67 74.22 77.67 77.7 75.2 70 83.32 83.32 83.94 82.5 80.2 74.6
15/09/2018 09:28:38 74.29 74.32 77.67 77.7 75.2 70 82.42 83.37 83.94 82.5 80.2 74.6
15/09/2018 09:28:39 74.65 74.91 77.67 77.7 75.2 70 83.09 83.37 83.94 82.5 80.2 74.6
15/09/2018 09:28:40 74.17 74.83 77.67 77.7 75.3 70 82.92 83.07 83.94 82.5 80.2 74.6
15/09/2018 09:28:41 74.06 74.45 77.67 77.7 75.3 70 82.46 83.1 83.94 82.5 80.2 74.6
15/09/2018 09:28:42 74.41 74.49 77.67 77.7 75.3 70 83.73 83.54 83.94 82.5 80.2 74.6
15/09/2018 09:28:43 75.5 75.29 77.67 77.7 75.3 70 82.73 83.34 83.94 82.5 80.2 74.7
15/09/2018 09:28:44 74.36 75.38 77.67 77.7 75.3 70 81.67 83.07 83.94 82.5 80.2 74.7
15/09/2018 09:28:45 72.23 74.85 77.67 77.7 75.3 70 82.86 82.99 83.94 82.5 80.3 74.7
15/09/2018 09:28:46 74.18 74.19 77.67 77.7 75.3 70 82.79 83.07 83.94 82.5 80.3 74.7
15/09/2018 09:28:47 75.19 74.99 77.67 77.7 75.3 70 83.74 83.78 83.94 82.5 80.3 74.7
15/09/2018 09:28:48 74.01 74.47 77.67 77.7 75.3 70 81.67 83.24 83.94 82.5 80.3 74.7
15/09/2018 09:28:49 71.96 74.37 77.67 77.6 75.3 70 81.93 82.63 83.94 82.5 80.3 74.7
15/09/2018 09:28:50 74.36 74.02 77.67 77.6 75.3 70 83.45 83.25 83.94 82.5 80.3 74.7
15/09/2018 09:28:51 74.49 74.81 77.67 77.6 75.3 70 83.57 83.93 83.94 82.5 80.3 74.7
15/09/2018 09:28:52 73.97 74.12 77.67 77.6 75.3 70 83.03 83.35 83.94 82.5 80.3 74.7
15/09/2018 09:28:53 86.5 85.86 85.86 77.7 75.4 70.1 88.07 87.49 87.49 82.5 80.3 74.8
15/09/2018 09:28:54 74.33 83.95 85.86 77.7 75.4 70.1 82.47 86.43 87.49 82.5 80.4 74.8
15/09/2018 09:28:55 74.57 80.47 85.86 77.7 75.4 70.1 83.09 84.42 87.49 82.5 80.4 74.8
15/09/2018 09:28:56 74.23 77.79 85.86 77.7 75.4 70.1 82.95 83.61 87.49 82.5 80.4 74.8
15/09/2018 09:28:57 74.03 75.84 85.86 77.7 75.4 70.1 82.44 83.31 87.49 82.5 80.4 74.8
15/09/2018 09:28:58 74.46 75.05 85.86 77.7 75.4 70.1 83.75 83.58 87.49 82.5 80.4 74.8
15/09/2018 09:28:59 74.35 74.95 85.86 77.7 75.4 70.1 82.02 83.37 87.49 82.5 80.4 74.8
15/09/2018 09:29:00 63.52 74.35 85.86 77.7 75.4 70.1 73.21 82.53 87.49 82.4 80.4 74.8
15/09/2018 09:29:01 71.99 72.57 85.86 77.7 75.4 70.1 78.41 79.39 87.49 82.4 80.4 74.8
15/09/2018 09:29:02 77.18 75.94 85.86 77.7 75.4 70.1 83.12 82.05 87.49 82.4 80.4 74.8
15/09/2018 09:29:03 74.82 75.92 85.86 77.7 75.4 70.1 83.12 82.97 87.49 82.4 80.4 74.8
15/09/2018 09:29:04 76.27 76.1 85.86 77.7 75.4 70.1 83.71 83.6 87.49 82.4 80.4 74.8
15/09/2018 09:29:05 78.81 78.14 85.86 77.7 75.4 70.1 85.13 84.57 87.49 82.4 80.4 74.8
15/09/2018 09:29:06 76.93 78.32 85.86 77.7 75.4 70.1 82.98 84.53 87.49 82.4 80.4 74.8
15/09/2018 09:29:07 75.81 77.29 85.86 77.7 75.4 70.1 82.81 83.65 87.49 82.4 80.5 74.9
15/09/2018 09:29:08 76.93 77.52 85.86 77.7 75.4 70.1 83.73 83.78 87.49 82.4 80.5 74.9
15/09/2018 09:29:09 76.84 76.89 85.86 77.7 75.4 70.1 83.74 84.01 87.49 82.4 80.5 74.9
15/09/2018 09:29:10 78.54 78.3 85.86 77.7 75.4 70.1 84.73 84.67 87.49 82.4 80.5 74.9
15/09/2018 09:29:11 75.17 77.84 85.86 77.7 75.4 70.1 83.72 84.31 87.49 82.4 80.5 74.9
15/09/2018 09:29:12 76.34 76.49 85.86 77.7 75.4 70.1 83.23 83.96 87.49 82.4 80.5 74.9
15/09/2018 09:29:13 75.71 76.36 85.86 77.7 75.4 70.1 83.39 83.86 87.49 82.4 80.5 74.9
15/09/2018 09:29:14 78.45 77.72 85.86 77.7 75.4 70.2 84.76 84.38 87.49 82.4 80.5 74.9
15/09/2018 09:29:15 75.05 77.59 85.86 77.7 75.4 70.2 83.04 84.22 87.49 82.4 80.5 74.9
15/09/2018 09:29:16 75.01 76.26 85.86 77.7 75.4 70.2 83.58 83.88 87.49 82.4 80.5 74.9
15/09/2018 09:29:17 76.94 76.57 85.86 77.7 75.5 70.2 83.2 83.7 87.49 82.4 80.5 74.9
15/09/2018 09:29:18 74.63 76.57 85.86 77.7 75.5 70.2 81.82 83.42 87.49 82.4 80.6 75
15/09/2018 09:29:19 73.38 75.51 85.86 77.7 75.5 70.2 82.76 82.92 87.49 82.4 80.6 75
15/09/2018 09:29:20 74.48 74.65 85.86 77.7 75.5 70.2 83.14 83.14 87.49 82.4 80.6 75
15/09/2018 09:29:21 75.51 75.22 85.86 77.7 75.5 70.2 83.93 83.91 87.49 82.4 80.6 75
15/09/2018 09:29:22 76.82 76.53 85.86 77.7 75.5 70.2 83.04 83.45 87.49 82.4 80.6 75
15/09/2018 09:29:23 75.18 76.46 83.95 77.7 75.5 70.2 82.67 83.38 86.43 82.4 80.6 75
15/09/2018 09:29:24 76.02 76.21 80.47 77.7 75.5 70.2 83.39 83.49 84.67 82.4 80.6 75
15/09/2018 09:29:25 76.03 76.13 78.32 77.7 75.5 70.2 83.55 83.75 84.67 82.4 80.6 75
15/09/2018 09:29:26 78.23 77.69 78.32 77.8 75.5 70.2 84.78 84.61 84.67 82.5 80.6 75
15/09/2018 09:29:27 77.33 77.5 78.32 77.8 75.5 70.2 84.13 84.29 84.67 82.5 80.6 75
15/09/2018 09:29:28 75.23 77.44 78.32 77.8 75.5 70.2 82.72 84.21 84.67 82.5 80.6 75
15/09/2018 09:29:29 74.74 76.19 78.32 77.8 75.5 70.2 83.16 83.76 84.67 82.5 80.7 75
15/09/2018 09:29:30 75.93 75.95 78.32 77.8 75.5 70.2 83.71 83.66 84.67 82.5 80.7 75.1
15/09/2018 09:29:31 74.59 75.78 78.32 77.8 75.5 70.2 82.8 83.59 84.67 82.5 80.7 75.1
15/09/2018 09:29:32 75.13 75.29 78.32 77.8 75.5 70.2 83.75 83.77 84.67 82.5 80.7 75.1
15/09/2018 09:29:33 76.57 76.43 78.32 77.8 75.5 70.2 83.04 83.56 84.67 82.5 80.7 75.1
15/09/2018 09:29:34 77.49 77.21 78.32 77.8 75.5 70.2 82.83 83.44 84.67 82.6 80.7 75.1
15/09/2018 09:29:35 73.8 77.1 78.32 77.7 75.5 70.2 82.82 83.14 84.67 82.6 80.7 75.1
15/09/2018 09:29:36 74.69 75.47 78.3 77.7 75.5 70.2 83.23 83.26 84.67 82.6 80.7 75.1
15/09/2018 09:29:37 76.79 76.14 78.3 77.7 75.5 70.3 84.19 84.02 84.67 82.6 80.7 75.1
15/09/2018 09:29:38 76.74 76.74 78.3 77.3 75.5 70.3 82.77 83.69 84.67 82.5 80.7 75.1
15/09/2018 09:29:39 74.92 76.61 78.3 77.3 75.6 70.3 82.57 83.28 84.67 82.5 80.7 75.1
15/09/2018 09:29:40 76.51 76.4 77.84 77.3 75.6 70.3 83.56 83.47 84.61 82.5 80.7 75.1
15/09/2018 09:29:41 75.46 76.54 77.72 77.3 75.6 70.3 83.34 83.94 84.61 82.5 80.8 75.1
15/09/2018 09:29:42 75.28 75.76 77.72 77.3 75.6 70.3 83.62 83.83 84.61 82.5 80.8 75.1
15/09/2018 09:29:43 74.53 75.42 77.72 77.3 75.6 70.3 83.47 83.58 84.61 82.5 80.8 75.2
15/09/2018 09:29:44 74.65 75.23 77.69 77.3 75.6 70.3 82.75 83.65 84.61 82.5 80.8 75.2
15/09/2018 09:29:45 74.84 75.1 77.69 77.3 75.6 70.3 83.17 83.64 84.61 82.5 80.8 75.2
15/09/2018 09:29:46 76.41 75.89 77.69 77.3 75.6 70.3 83.8 83.62 84.61 82.6 80.8 75.2
15/09/2018 09:29:47 75.31 75.9 77.69 77.3 75.6 70.3 82.99 83.63 84.61 82.6 80.8 75.2
15/09/2018 09:29:48 74.65 75.65 77.69 77.2 75.6 70.3 83.64 83.75 84.61 82.6 80.8 75.2
15/09/2018 09:29:49 74.73 75.04 77.69 77.2 75.6 70.3 81.83 83.55 84.61 82.6 80.8 75.2
15/09/2018 09:29:50 70.2 75.03 77.69 77.2 75.6 70.3 72.94 82.45 84.61 82.6 80.8 75.2
15/09/2018 09:29:51 71.65 72.61 77.69 77.2 75.6 70.3 77.14 78.97 84.61 82.6 80.8 75.2
15/09/2018 09:29:52 76.93 75.95 77.69 77.2 75.6 70.3 82.85 81.74 84.61 82.6 80.8 75.2
15/09/2018 09:29:53 74.01 75.87 77.69 77.2 75.6 70.3 82.64 82.51 84.61 82.6 80.8 75.2
15/09/2018 09:29:54 75.42 75.35 77.69 77.2 75.6 70.3 83.23 83 84.61 82.6 80.8 75.2
15/09/2018 09:29:55 76.53 76.1 77.69 77.2 75.6 70.3 84.3 84.08 84.61 82.6 80.9 75.2
15/09/2018 09:29:56 75.22 76.13 77.5 77.2 75.6 70.3 82.07 83.65 84.29 82.6 80.9 75.2
15/09/2018 09:29:57 72.91 75.67 77.44 77.2 75.6 70.3 82.83 83.09 84.21 82.6 80.9 75.2
15/09/2018 09:29:58 76.21 75.78 77.21 77.2 75.6 70.3 83.58 83.54 84.08 82.6 80.9 75.3
15/09/2018 09:29:59 77.4 76.83 77.21 77.2 75.6 70.3 84.06 84.29 84.29 82.6 80.9 75.3
15/09/2018 09:30:00 78.08 77.79 77.79 77.2 75.6 70.3 83.75 84.1 84.29 82.7 80.9 75.3
15/09/2018 09:30:01 77.38 78.25 78.25 77.2 75.6 70.3 83.56 83.81 84.29 82.6 80.9 75.3
15/09/2018 09:30:02 74.29 77.31 78.25 77.2 75.6 70.4 82.35 83.76 84.29 82.6 80.9 75.3
15/09/2018 09:30:03 75.23 75.73 78.25 77.2 75.7 70.4 82.88 83.29 84.29 82.6 80.9 75.3
15/09/2018 09:30:04 75.43 75.62 78.25 77.2 75.7 70.4 83.24 83.23 84.29 82.6 80.9 75.3
15/09/2018 09:30:05 76.99 76.62 78.25 77.1 75.7 70.4 83.31 83.36 84.29 82.6 80.9 75.3
15/09/2018 09:30:06 74.74 76.36 78.25 77.1 75.7 70.4 83.33 83.59 84.29 82.6 80.9 75.3
15/09/2018 09:30:07 76.55 76.29 78.25 77.1 75.7 70.4 83.05 83.41 84.29 82.6 80.9 75.3
15/09/2018 09:30:08 75.86 76.5 78.25 77.1 75.7 70.4 82.54 83.25 84.29 82.6 81 75.3
15/09/2018 09:30:09 72.89 76.08 78.25 77.1 75.7 70.4 82.45 82.82 84.29 82.6 81 75.3
15/09/2018 09:30:10 75.26 75.15 78.25 77.1 75.7 70.4 83.27 83.2 84.29 82.6 81 75.3
15/09/2018 09:30:11 77.22 76.65 78.25 77.1 75.7 70.4 84.75 84.19 84.29 82.6 81 75.4
15/09/2018 09:30:12 76.44 76.78 78.25 77.1 75.7 70.4 82.8 84.1 84.29 82.6 81 75.4
15/09/2018 09:30:13 72.64 76.58 78.25 77 75.7 70.4 82.87 83.58 84.29 82.6 81 75.4
15/09/2018 09:30:14 75.11 74.99 78.25 77 75.7 70.4 83.23 83.36 84.29 82.6 81 75.4
15/09/2018 09:30:15 75.76 75.74 78.25 77 75.7 70.4 83.75 84.02 84.29 82.6 81 75.4
15/09/2018 09:30:16 75.59 75.85 78.25 77 75.7 70.4 83.55 83.98 84.29 82.6 81 75.4
15/09/2018 09:30:17 74.18 75.36 78.25 77 75.7 70.4 83.07 83.42 84.29 82.6 81 75.4
15/09/2018 09:30:18 73.97 74.86 78.25 77 75.7 70.4 82.41 83.44 84.29 82.6 81 75.4
15/09/2018 09:30:19 74.37 74.81 78.25 76.9 75.7 70.4 82.76 83.22 84.29 82.6 81 75.4
15/09/2018 09:30:20 74.13 74.59 78.25 76.9 75.7 70.4 83.02 83.07 84.29 82.6 81 75.4
15/09/2018 09:30:21 74.03 74.38 78.25 76.9 75.7 70.4 82.81 83.12 84.29 82.6 81 75.4
15/09/2018 09:30:22 74.23 74.42 78.25 76.9 75.7 70.4 83.25 83.44 84.29 82.6 81 75.4
15/09/2018 09:30:23 74.63 75.23 78.25 76.9 75.7 70.4 79.79 83.17 84.29 82.6 81.1 75.4
15/09/2018 09:30:24 77.49 76.76 78.25 76.8 75.7 70.4 83.32 82.89 84.29 82.6 81.1 75.4
15/09/2018 09:30:25 71.66 76.68 78.25 76.8 75.7 70.4 77.46 82.82 84.29 82.6 81.1 75.4
15/09/2018 09:30:26 67.7 74.02 78.25 76.7 75.7 70.4 74.12 80.11 84.29 82.6 81.1 75.4
15/09/2018 09:30:27 69.44 71.34 78.25 76.7 75.7 70.4 74.43 77.43 84.29 82.6 81.1 75.4
15/09/2018 09:30:28 68.41 70.17 78.25 76.7 75.7 70.4 75.68 75.95 84.29 82.6 81.1 75.4
15/09/2018 09:30:29 65.26 68.99 78.25 76.7 75.7 70.4 74.27 76.29 84.19 82.6 81.1 75.4
15/09/2018 09:30:30 66.01 67.19 78.25 76.7 75.7 70.4 75.98 76.06 84.19 82.5 81.1 75.4
15/09/2018 09:30:31 68.21 67.72 77.31 76.7 75.7 70.4 74.36 76.29 84.19 82.5 81.1 75.4
15/09/2018 09:30:32 68.27 68.86 76.78 76.6 75.7 70.4 73.83 75.03 84.19 82.5 81.1 75.5
15/09/2018 09:30:33 66.2 67.64 76.78 76.6 75.7 70.4 74.53 74.55 84.19 82.5 81.1 75.5
15/09/2018 09:30:34 65.18 67.03 76.78 76.6 75.7 70.4 73.94 74.56 84.19 82.5 81.1 75.5
15/09/2018 09:30:35 65.25 65.84 76.78 76.6 75.7 70.4 73.75 74.31 84.19 82.5 81.1 75.5
15/09/2018 09:30:36 66.87 66.64 76.78 76.6 75.7 70.4 77.42 76.8 84.19 82.5 81.1 75.5
15/09/2018 09:30:37 63.48 66.34 76.78 76.6 75.7 70.4 75.5 77.42 84.19 82.4 81.1 75.5
15/09/2018 09:30:38 63.15 64.65 76.78 76.5 75.7 70.4 68.65 75.54 84.19 82.4 81.1 75.5
15/09/2018 09:30:39 65.01 64.85 76.78 76.5 75.7 70.4 69.9 72.56 84.19 82.4 81.1 75.5
15/09/2018 09:30:40 63.08 64.74 76.78 76.5 75.7 70.4 71.13 71.26 84.19 82.4 81.1 75.5
15/09/2018 09:30:41 66.95 66.48 76.78 76.5 75.7 70.4 74.37 74 84.1 82.4 81.1 75.5
15/09/2018 09:30:42 67.92 67.65 76.76 76.4 75.7 70.4 75.33 75.17 84.02 82.4 81.1 75.5
15/09/2018 09:30:43 69.55 69.18 76.76 76.4 75.7 70.4 73.43 74.96 84.02 82.3 81.1 75.5
15/09/2018 09:30:44 69.27 69.52 76.76 76.4 75.7 70.4 73.51 74.31 84.02 82.3 81.1 75.5
15/09/2018 09:30:45 65.31 69.1 76.76 76.4 75.7 70.4 70.91 73.85 83.98 82.3 81.1 75.5
15/09/2018 09:30:46 63.23 67.12 76.76 76.4 75.7 70.4 71.7 72.21 83.44 82.3 81.1 75.5
15/09/2018 09:30:47 63.17 65.02 76.76 76.4 75.7 70.4 72.21 72.82 83.44 82.3 81.1 75.5
15/09/2018 09:30:48 66.54 65.98 76.76 76.4 75.7 70.4 72.21 72.19 83.44 82.3 81.1 75.5
15/09/2018 09:30:49 65.66 66.17 76.76 76.4 75.7 70.4 71.87 72.26 83.44 82.3 81.1 75.5
15/09/2018 09:30:50 66.24 66.54 76.76 76.4 75.7 70.4 72.25 72.42 83.44 82.2 81.1 75.5
15/09/2018 09:30:51 67.23 67.05 76.76 76.3 75.7 70.4 72.02 72.6 83.44 82.2 81.1 75.5
15/09/2018 09:30:52 66.48 67.25 76.76 76.3 75.7 70.4 72.18 72.29 83.17 82.2 81.1 75.5
15/09/2018 09:30:53 62.87 66.43 76.76 76.3 75.7 70.4 70.63 72.19 82.89 82.2 81.1 75.5
15/09/2018 09:30:54 61.43 64.7 76.68 76.3 75.7 70.4 71.46 71.77 82.82 82.2 81.1 75.5
15/09/2018 09:30:55 68.36 67.64 74.02 76.3 75.7 70.5 74.13 73.54 80.11 82.2 81.1 75.5
15/09/2018 09:30:56 67.99 68.1 71.34 76.3 75.7 70.5 71.96 73.55 77.43 82.1 81.1 75.5
15/09/2018 09:30:57 66.03 67.74 70.17 76.2 75.7 70.5 71.34 72.55 77.42 82.1 81.1 75.5
15/09/2018 09:30:58 64.2 66.79 69.52 76.2 75.7 70.5 70.9 71.92 77.42 82.1 81.1 75.5
15/09/2018 09:30:59 68.08 67.39 69.52 76.2 75.7 70.5 72.96 72.55 77.42 82.1 81.1 75.5
15/09/2018 09:31:00 67.62 67.63 69.52 76.1 75.7 70.5 73.41 73.14 77.42 82.1 81.1 75.5
15/09/2018 09:31:01 64.91 67.46 69.52 76.1 75.7 70.5 71.47 73.03 77.42 82.1 81.1 75.5
15/09/2018 09:31:02 67.09 66.93 69.52 76.1 75.7 70.5 72.23 72.45 77.42 82.1 81.1 75.5
15/09/2018 09:31:03 64.97 66.86 69.52 76.1 75.7 70.5 71.07 72.21 77.42 82 81.1 75.5
15/09/2018 09:31:04 65.67 65.85 69.52 76.1 75.7 70.5 71.99 71.89 77.42 82 81.1 75.5
15/09/2018 09:31:05 68.37 67.68 69.52 76.1 75.7 70.5 73.05 72.65 77.42 82 81.1 75.5
15/09/2018 09:31:06 67.06 68.01 69.52 76 75.7 70.5 73.07 73.18 77.42 82 81.1 75.5
15/09/2018 09:31:07 65.78 67.4 69.52 76 75.7 70.5 73.27 73.6 75.54 82 81.1 75.5
15/09/2018 09:31:08 63.81 66.01 69.52 76 75.7 70.5 71.57 72.89 75.17 82 81.1 75.5
15/09/2018 09:31:09 63.71 64.81 69.52 76 75.7 70.5 71.05 72.02 75.17 81.9 81.1 75.5
15/09/2018 09:31:10 60.83 64.26 69.52 76 75.7 70.5 68.59 71.52 75.17 81.9 81.1 75.5
15/09/2018 09:31:11 62.28 62.65 69.52 75.9 75.7 70.5 71.19 71.24 75.17 81.9 81.1 75.5
15/09/2018 09:31:12 62.47 62.75 69.52 75.9 75.7 70.5 73.55 72.93 74.96 81.9 81.1 75.5
15/09/2018 09:31:13 62.71 62.86 69.52 75.9 75.7 70.5 75.44 74.78 74.78 81.9 81.1 75.5
15/09/2018 09:31:14 61.51 62.86 69.1 75.8 75.7 70.5 74.35 74.94 74.94 81.8 81.1 75.5
15/09/2018 09:31:15 64.48 63.89 68.1 75.8 75.7 70.5 75.6 75.57 75.57 81.8 81.1 75.5
15/09/2018 09:31:16 65.47 64.83 68.1 75.7 75.7 70.5 74.23 75 75.57 81.8 81.1 75.5
15/09/2018 09:31:17 64.1 64.82 68.1 75.7 75.7 70.5 74.81 74.96 75.57 81.8 81.1 75.5
15/09/2018 09:31:18 62.82 64.84 68.1 75.7 75.7 70.5 74.22 75.33 75.57 81.8 81.1 75.5
15/09/2018 09:31:19 62.71 63.29 68.1 75.6 75.7 70.5 73.09 74.26 75.57 81.8 81.1 75.5
15/09/2018 09:31:20 63.23 63.35 68.1 75.5 75.7 70.5 73.92 74.11 75.57 81.7 81.1 75.5
15/09/2018 09:31:21 63.21 64 68.1 75.5 75.7 70.5 73.58 74.4 75.57 81.7 81.1 75.5
15/09/2018 09:31:22 62.18 62.85 68.1 75.4 75.7 70.5 73.77 74.04 75.57 81.7 81.1 75.5
15/09/2018 09:31:23 61.78 62.69 68.1 75.4 75.7 70.5 73.22 73.87 75.57 81.7 81.1 75.5
15/09/2018 09:31:24 62.92 62.79 68.1 75.4 75.7 70.5 73.78 73.97 75.57 81.7 81.1 75.5
15/09/2018 09:31:25 62.05 63.16 68.1 75.4 75.7 70.5 71.79 74 75.57 81.6 81.1 75.5
15/09/2018 09:31:26 64.96 64.23 68.01 75.3 75.7 70.5 71.65 72.61 75.57 81.6 81.1 75.5
15/09/2018 09:31:27 62.72 64 68.01 75.3 75.7 70.5 71.77 72.22 75.57 81.6 81.1 75.5
15/09/2018 09:31:28 68.01 67.43 68.01 75.3 75.7 70.5 75.6 74.97 75.57 81.6 81.1 75.5
15/09/2018 09:31:29 62.22 67.39 68.01 75.3 75.7 70.5 72.95 74.99 75.57 81.6 81.1 75.5
15/09/2018 09:31:30 64.32 64.92 68.01 75.3 75.7 70.5 74.61 74.73 75.57 81.6 81.1 75.5
15/09/2018 09:31:31 65.61 65.53 68.01 75.3 75.7 70.5 74.76 75.03 75.57 81.5 81.1 75.5
15/09/2018 09:31:32 64.49 65.58 68.01 75.2 75.7 70.5 73.3 74.6 75.57 81.5 81.1 75.5
15/09/2018 09:31:33 61.44 64.78 68.01 75.2 75.7 70.5 72.58 73.78 75.57 81.5 81.1 75.5
15/09/2018 09:31:34 61.46 63.36 68.01 75.2 75.7 70.5 72.62 73.52 75.57 81.5 81.1 75.5
15/09/2018 09:31:35 63.51 63.37 68.01 75.2 75.7 70.5 73 73.16 75.57 81.5 81.1 75.5
15/09/2018 09:31:36 65.29 64.84 67.43 75.2 75.7 70.5 74.2 73.91 75.57 81.5 81.1 75.5
15/09/2018 09:31:37 64.63 65.47 67.43 75.2 75.7 70.5 73.53 74.21 75.57 81.5 81.1 75.5
15/09/2018 09:31:38 65.11 65.34 67.43 75.2 75.7 70.5 75.24 75.11 75.57 81.4 81.1 75.5
15/09/2018 09:31:39 63.77 65.34 67.43 75.1 75.7 70.5 73.05 75.05 75.57 81.4 81.1 75.5
15/09/2018 09:31:40 63.46 64.61 67.43 75.1 75.7 70.5 71.57 73.72 75.57 81.4 81.1 75.5
15/09/2018 09:31:41 62.6 64.06 67.43 75.1 75.7 70.5 72.36 72.61 75.57 81.4 81.1 75.5
15/09/2018 09:31:42 61.71 62.98 67.43 75.1 75.7 70.5 73.43 73.25 75.57 81.4 81.1 75.5
15/09/2018 09:31:43 59.67 62.24 67.43 75.1 75.7 70.5 73.2 73.31 75.57 81.4 81.1 75.5
15/09/2018 09:31:44 62.6 62.13 67.43 75 75.7 70.5 74.33 74.17 75.57 81.3 81.1 75.5
15/09/2018 09:31:45 61.07 62.1 67.43 75 75.7 70.5 73.68 74.03 75.33 81.3 81.1 75.5
15/09/2018 09:31:46 61.02 61.6 67.43 75 75.7 70.5 73.4 74.08 75.33 81.3 81.1 75.5
15/09/2018 09:31:47 63.22 62.68 67.43 75 75.7 70.5 73.25 73.96 75.33 81.3 81.1 75.5
15/09/2018 09:31:48 64.19 63.71 67.43 74.9 75.7 70.5 72.95 73.51 75.11 81.3 81.1 75.5
15/09/2018 09:31:49 62.81 63.63 67.43 74.9 75.7 70.5 72.58 73.03 75.11 81.3 81.1 75.5
15/09/2018 09:31:50 62.19 63.69 67.43 74.9 75.7 70.5 72.54 73.32 75.11 81.3 81.1 75.5
15/09/2018 09:31:51 64.58 64.21 67.43 74.8 75.7 70.5 73.41 73.32 75.11 81.3 81.1 75.5
15/09/2018 09:31:52 64.24 64.75 67.43 74.8 75.7 70.5 73.29 73.58 75.11 81.2 81.1 75.5
15/09/2018 09:31:53 63.66 64.26 67.43 74.8 75.7 70.5 71.71 73.22 75.11 81.2 81.1 75.5
15/09/2018 09:31:54 63.44 63.83 67.43 74.8 75.6 70.5 73.01 73.01 75.11 81.2 81.1 75.5
15/09/2018 09:31:55 64.01 64.31 67.43 74.7 75.6 70.5 73.83 73.77 75.11 81.2 81.1 75.5
15/09/2018 09:31:56 65.24 64.83 67.43 74.7 75.6 70.5 73.83 73.7 75.11 81.2 81.1 75.5
15/09/2018 09:31:57 65.63 65.55 67.43 74.7 75.6 70.5 73.22 73.71 75.11 81.2 81.1 75.5
15/09/2018 09:31:58 64.79 65.64 67.39 74.7 75.6 70.5 72.74 73.45 75.11 81.1 81.1 75.5
15/09/2018 09:31:59 63.5 65.07 65.64 74.6 75.6 70.5 73.86 73.76 75.11 81.1 81.1 75.5
15/09/2018 09:32:00 64.65 64.63 65.64 74.5 75.6 70.5 72.26 73.71 75.11 81.1 81.1 75.5
15/09/2018 09:32:01 65.13 65.11 65.64 74.5 75.6 70.5 75.02 74.74 75.11 81.1 81.1 75.5
15/09/2018 09:32:02 64.95 65.6 65.64 74.5 75.6 70.5 74.72 75.05 75.11 81.1 81.1 75.5
15/09/2018 09:32:03 65.49 65.43 65.64 74.5 75.6 70.5 73.13 74.63 75.11 81.1 81.1 75.5
15/09/2018 09:32:04 65.34 65.73 65.73 74.5 75.6 70.5 75.29 75.11 75.11 81.1 81.1 75.5
15/09/2018 09:32:05 64.85 65.29 65.73 74.4 75.6 70.5 74.56 75.45 75.45 81 81.1 75.5
15/09/2018 09:32:06 63.44 65.14 65.73 74.4 75.6 70.5 73.54 74.66 75.45 81 81.1 75.5
15/09/2018 09:32:07 62.27 63.9 65.73 74.4 75.6 70.5 72.16 74.45 75.45 81 81.1 75.5
15/09/2018 09:32:08 62.6 63.31 65.73 74.3 75.6 70.5 71.75 72.87 75.45 81 81.1 75.5
15/09/2018 09:32:09 63.7 63.39 65.73 74.3 75.6 70.5 73.03 72.95 75.45 81 81.1 75.5
15/09/2018 09:32:10 62.89 63.95 65.73 74.2 75.6 70.5 72.14 72.77 75.45 81 81.1 75.5
15/09/2018 09:32:11 61.94 62.79 65.73 74.2 75.6 70.5 73.67 73.28 75.45 81 81.1 75.5
15/09/2018 09:32:12 61.99 62.31 65.73 74.2 75.6 70.5 72.1 73.28 75.45 80.9 81.1 75.5
15/09/2018 09:32:13 62.85 62.94 65.73 74.2 75.6 70.5 71.65 72.62 75.45 80.9 81.1 75.5
15/09/2018 09:32:14 63.98 63.82 65.73 74.1 75.6 70.5 72.51 72.58 75.45 80.9 81.1 75.5
15/09/2018 09:32:15 62.92 63.82 65.73 74.1 75.6 70.5 71.89 72.53 75.45 80.9 81.1 75.5
15/09/2018 09:32:16 62.46 63.33 65.73 74.1 75.6 70.5 74.37 73.79 75.45 80.9 81.1 75.5
15/09/2018 09:32:17 63.81 63.58 65.73 74 75.6 70.5 73.2 73.9 75.45 80.9 81.1 75.5
15/09/2018 09:32:18 63.04 63.69 65.73 74 75.6 70.5 73.02 73.47 75.45 80.9 81.1 75.5
15/09/2018 09:32:19 64.28 64.3 65.73 73.9 75.6 70.5 75.55 74.83 75.45 80.8 81.1 75.5
15/09/2018 09:32:20 65.4 65.48 65.73 73.8 75.6 70.5 73.93 75.17 75.45 80.8 81.1 75.5
15/09/2018 09:32:21 63.49 64.64 65.73 73.7 75.6 70.5 74.74 74.65 75.45 80.8 81.1 75.5
15/09/2018 09:32:22 64.7 64.84 65.73 73.7 75.6 70.5 74.92 75.03 75.45 80.8 81.1 75.5
15/09/2018 09:32:23 64.02 65.04 65.73 73.7 75.6 70.5 75.22 75.62 75.62 80.8 81.1 75.5
15/09/2018 09:32:24 63.41 64.49 65.73 73.6 75.6 70.5 72.86 74.93 75.62 80.7 81.1 75.5
15/09/2018 09:32:25 64.11 64.4 65.73 73.6 75.6 70.5 73.77 74.03 75.62 80.7 81.1 75.5
15/09/2018 09:32:26 62.91 64.36 65.73 73.6 75.6 70.5 74.25 74.77 75.62 80.7 81.1 75.5
15/09/2018 09:32:27 66.13 65.67 65.73 73.5 75.6 70.5 74.35 74.45 75.62 80.7 81.1 75.5
15/09/2018 09:32:28 65.9 66 66 73.5 75.6 70.5 75.06 75.1 75.62 80.7 81.1 75.5
15/09/2018 09:32:29 62.69 65.94 66 73.5 75.6 70.5 74.41 75.23 75.62 80.6 81.1 75.5
15/09/2018 09:32:30 63.05 64.42 66 73.5 75.6 70.5 73.43 74.75 75.62 80.6 81.1 75.5
15/09/2018 09:32:31 62.66 63.62 66 73.4 75.6 70.5 72.99 73.98 75.62 80.6 81.1 75.5
15/09/2018 09:32:32 63.86 63.87 66 73.4 75.6 70.5 73.54 73.85 75.62 80.6 81.1 75.5
15/09/2018 09:32:33 66.56 66.17 66.17 73.3 75.6 70.5 73.84 73.88 75.62 80.5 81.1 75.5
15/09/2018 09:32:34 67.02 67.15 67.15 73.3 75.6 70.5 72.34 73.9 75.62 80.5 81.1 75.5
15/09/2018 09:32:35 64.82 66.47 67.15 73.3 75.6 70.5 71.87 72.93 75.62 80.5 81.1 75.5
15/09/2018 09:32:36 65.88 65.98 67.15 73.3 75.6 70.5 74.59 74.16 75.62 80.5 81.1 75.5
15/09/2018 09:32:37 64.8 65.6 67.15 73.3 75.6 70.5 73.82 74.47 75.62 80.4 81.1 75.5
15/09/2018 09:32:38 62.01 65.23 67.15 73.2 75.6 70.5 74.25 74.45 75.62 80.4 81.1 75.5
15/09/2018 09:32:39 66.19 65.82 67.15 73.2 75.6 70.5 75.18 74.95 75.62 80.4 81.1 75.5
15/09/2018 09:32:40 66.95 66.91 67.15 73.2 75.6 70.5 74.36 75.07 75.62 80.4 81.1 75.5
15/09/2018 09:32:41 68.16 67.73 67.73 73.1 75.6 70.5 75.44 75.26 75.62 80.4 81.1 75.5
15/09/2018 09:32:42 66.06 67.64 67.73 73.1 75.6 70.5 74.3 75.26 75.62 80.3 81.1 75.5
15/09/2018 09:32:43 67.09 67.44 67.73 73.1 75.6 70.5 74.13 74.62 75.62 80.3 81.1 75.5
15/09/2018 09:32:44 65.5 67.61 67.73 73 75.6 70.5 73.43 74.63 75.62 80.3 81.1 75.5
15/09/2018 09:32:45 64.66 66.17 67.73 73 75.6 70.5 73.89 74.11 75.62 80.2 81.1 75.5
15/09/2018 09:32:46 65.81 65.89 67.73 72.9 75.6 70.5 74.16 74.34 75.62 80.2 81.1 75.5
15/09/2018 09:32:47 64.83 65.46 67.73 72.9 75.6 70.5 73.56 74.23 75.62 80.2 81.1 75.5
15/09/2018 09:32:48 61.88 65.15 67.73 72.9 75.6 70.5 70.94 73.58 75.62 80.2 81.1 75.5
15/09/2018 09:32:49 63.03 63.66 67.73 72.8 75.6 70.5 73.42 73.08 75.62 80.1 81.1 75.5
15/09/2018 09:32:50 61.69 63.05 67.73 72.8 75.6 70.5 74.56 74.18 75.62 80.1 81.1 75.5
15/09/2018 09:32:51 61.76 62.18 67.73 72.7 75.6 70.5 74.76 74.62 75.62 80.1 81.1 75.6
15/09/2018 09:32:52 62.31 62.45 67.73 72.7 75.6 70.5 74.89 74.98 75.62 80.1 81.1 75.6
15/09/2018 09:32:53 62.47 62.67 67.73 72.6 75.6 70.5 74.04 74.79 75.26 80.1 81.1 75.6
15/09/2018 09:32:54 61.99 63.12 67.73 72.6 75.6 70.5 74.58 74.74 75.26 80 81.1 75.6
15/09/2018 09:32:55 65.16 64.5 67.73 72.6 75.6 70.5 75.46 75.53 75.53 80 81.1 75.6
15/09/2018 09:32:56 65.13 65.04 67.73 72.6 75.6 70.5 73.88 75.06 75.53 80 81.1 75.6
15/09/2018 09:32:57 66.39 66.34 67.73 72.6 75.6 70.5 74.32 74.63 75.53 80 81.1 75.6
15/09/2018 09:32:58 64.97 66.61 67.73 72.5 75.6 70.5 73.04 74.72 75.53 80 81.1 75.6
15/09/2018 09:32:59 64.52 65.65 67.73 72.5 75.6 70.5 71.86 73.55 75.53 80 81.1 75.6
15/09/2018 09:33:00 63.55 64.8 67.73 72.5 75.6 70.5 71.46 72.59 75.53 80 81.1 75.6
15/09/2018 09:33:01 66.43 65.99 67.73 72.5 75.6 70.5 74.35 73.96 75.53 80 81.1 75.6
15/09/2018 09:33:02 65.01 65.9 67.73 72.5 75.6 70.5 73.47 74.07 75.53 80 81.1 75.6
15/09/2018 09:33:03 65.22 65.86 67.73 72.5 75.6 70.5 74.75 74.49 75.53 80 81.1 75.6
15/09/2018 09:33:04 67.81 67.1 67.73 72.5 75.6 70.5 74.68 74.6 75.53 80 81.1 75.6
15/09/2018 09:33:05 70.27 69.58 69.58 72.6 75.6 70.5 75.33 75.39 75.53 80 81.1 75.6
15/09/2018 09:33:06 66.63 69.12 69.58 72.6 75.6 70.5 74.27 74.95 75.53 80 81.1 75.6
15/09/2018 09:33:07 67.63 67.87 69.58 72.6 75.6 70.5 74.78 74.81 75.53 80 81.1 75.6
15/09/2018 09:33:08 65.83 67.87 69.58 72.6 75.6 70.5 72.38 74.74 75.53 80 81.1 75.6
15/09/2018 09:33:09 65.49 66.8 69.58 72.6 75.6 70.5 74.57 74.48 75.53 80 81.1 75.6
15/09/2018 09:33:10 65.24 66.29 69.58 72.6 75.6 70.5 73.48 74.76 75.53 80 81.1 75.6
15/09/2018 09:33:11 65.01 65.36 69.58 72.6 75.6 70.5 72.28 73.7 75.53 80 81.1 75.6
15/09/2018 09:33:12 64.74 65.12 69.58 72.5 75.6 70.5 75.13 74.87 75.53 80 81.1 75.6
15/09/2018 09:33:13 68.47 68.11 69.58 72.5 75.6 70.5 75.88 75.71 75.71 80 81.1 75.6
15/09/2018 09:33:14 65.97 68.27 69.58 72.5 75.6 70.5 73.74 75.75 75.75 79.9 81.1 75.6
15/09/2018 09:33:15 64.6 66.78 69.58 72.5 75.6 70.5 71.84 74.72 75.75 79.9 81.1 75.6
15/09/2018 09:33:16 64.05 65.33 69.58 72.5 75.6 70.5 72.22 72.93 75.75 79.9 81.1 75.6
15/09/2018 09:33:17 66.73 66.35 69.58 72.5 75.6 70.5 73.19 73.24 75.75 79.9 81.1 75.6
15/09/2018 09:33:18 64.63 66.42 69.58 72.5 75.6 70.5 72.14 73.12 75.75 79.9 81.1 75.6
15/09/2018 09:33:19 66.2 65.98 69.58 72.4 75.6 70.5 73.77 73.44 75.75 79.9 81.1 75.6
15/09/2018 09:33:20 66.62 66.83 69.58 72.4 75.6 70.5 73.75 73.75 75.75 79.9 81.1 75.6
15/09/2018 09:33:21 69.51 68.74 69.58 72.4 75.6 70.5 73.27 73.91 75.75 79.8 81.1 75.6
15/09/2018 09:33:22 65.08 68.79 69.58 72.4 75.6 70.5 71.09 73.41 75.75 79.8 81.1 75.6
15/09/2018 09:33:23 66.32 66.94 69.58 72.4 75.6 70.5 70.92 72.1 75.75 79.8 81.1 75.6
15/09/2018 09:33:24 68.34 67.99 69.58 72.4 75.6 70.5 73.39 72.99 75.75 79.8 81.1 75.6
15/09/2018 09:33:25 68.59 68.53 69.58 72.3 75.6 70.5 74.06 73.75 75.75 79.8 81.1 75.6
15/09/2018 09:33:26 69.49 69.33 69.58 72.3 75.6 70.5 74.38 74.36 75.75 79.8 81.1 75.6
15/09/2018 09:33:27 68.97 69.55 69.58 72.3 75.6 70.5 72.76 74.21 75.75 79.7 81.1 75.6
15/09/2018 09:33:28 67.68 69.04 69.58 72.3 75.6 70.5 74.06 74.04 75.75 79.7 81.1 75.6
15/09/2018 09:33:29 65.85 68.1 69.58 72.2 75.6 70.5 73.71 74.79 75.75 79.7 81.1 75.6
15/09/2018 09:33:30 67.7 67.38 69.58 72.2 75.6 70.5 74.84 74.73 75.75 79.7 81.1 75.6
15/09/2018 09:33:31 68.02 67.87 69.58 72.2 75.6 70.5 73 74.92 75.75 79.6 81.1 75.6
15/09/2018 09:33:32 67.13 68.19 69.58 72.2 75.6 70.5 71.98 73.62 75.75 79.6 81.1 75.6
15/09/2018 09:33:33 65.45 67.2 69.58 72.2 75.6 70.5 72.5 72.72 75.75 79.6 81.1 75.6
15/09/2018 09:33:34 65.21 66.38 69.58 72.1 75.6 70.5 72.53 72.78 75.75 79.6 81.1 75.6
15/09/2018 09:33:35 64.93 65.61 69.55 72.1 75.6 70.5 71.2 72.65 75.75 79.5 81.1 75.6
15/09/2018 09:33:36 67.51 67.04 69.55 72.1 75.6 70.5 74.89 74.3 75.75 79.5 81.1 75.6
15/09/2018 09:33:37 65.74 66.93 69.55 72.1 75.6 70.5 73.69 74.63 75.75 79.5 81.1 75.6
15/09/2018 09:33:38 64.2 66.32 69.55 72.1 75.6 70.5 73.29 73.8 75.75 79.4 81.1 75.6
15/09/2018 09:33:39 68.31 67.83 69.55 72.1 75.6 70.5 75.43 74.92 75.75 79.4 81.1 75.6
15/09/2018 09:33:40 70.3 69.57 69.57 72 75.6 70.5 75.66 75.5 75.75 79.4 81.1 75.6
15/09/2018 09:33:41 66.62 69.32 69.57 72 75.6 70.5 73.14 75.36 75.75 79.4 81.1 75.6
15/09/2018 09:33:42 65.65 67.65 69.57 72 75.6 70.5 72.42 74.07 75.75 79.3 81.1 75.6
15/09/2018 09:33:43 69.06 68.84 69.57 72 75.6 70.5 73.13 73.47 75.75 79.3 81.2 75.6
15/09/2018 09:33:44 68.93 69.49 69.57 72 75.6 70.5 74.58 74.29 75.5 79.3 81.2 75.6
15/09/2018 09:33:45 65.86 68.6 69.57 71.9 75.6 70.5 72.6 74.45 75.5 79.2 81.2 75.6
15/09/2018 09:33:46 65.2 67.09 69.57 71.9 75.6 70.5 73.18 73.56 75.5 79.2 81.2 75.6
15/09/2018 09:33:47 68.37 67.86 69.57 71.9 75.6 70.5 73.02 73.75 75.5 79.2 81.2 75.6
15/09/2018 09:33:48 66.35 68.13 69.57 71.9 75.6 70.5 72.18 73.34 75.5 79.2 81.2 75.6
15/09/2018 09:33:49 64.1 66.95 69.57 71.9 75.6 70.5 71.95 72.72 75.5 79.1 81.2 75.6
15/09/2018 09:33:50 65.72 66.2 69.57 71.8 75.6 70.5 73.17 73.02 75.5 79.1 81.2 75.6
15/09/2018 09:33:51 65.9 65.87 69.57 71.8 75.6 70.5 72.29 73.04 75.5 79.1 81.2 75.6
15/09/2018 09:33:52 66.23 66.27 69.57 71.8 75.6 70.5 74.48 74.22 75.5 79 81.2 75.6
15/09/2018 09:33:53 67.35 67.25 69.57 71.4 75.6 70.5 74.22 74.73 75.5 78.9 81.2 75.6
15/09/2018 09:33:54 66.03 67.2 69.57 71.3 75.6 70.5 70.5 73.93 75.5 78.9 81.2 75.6
15/09/2018 09:33:55 65.05 66.29 69.57 71.3 75.6 70.5 67.32 71.96 75.5 78.8 81.2 75.6
15/09/2018 09:33:56 58.14 65.53 69.57 71.3 75.6 70.5 64.35 69.63 75.5 78.8 81.2 75.6
15/09/2018 09:33:57 55.53 62.23 69.57 71.2 75.6 70.5 69.96 69.86 75.5 78.8 81.1 75.6
15/09/2018 09:33:58 54.36 59.39 69.57 71.2 75.6 70.5 66.97 69.85 75.5 78.7 81.1 75.6
15/09/2018 09:33:59 52.83 56.96 69.57 71.2 75.6 70.5 60.64 68.07 75.5 78.7 81.1 75.6
15/09/2018 09:34:00 53.01 54.83 69.57 71.2 75.6 70.5 60.69 64.94 75.5 78.7 81.1 75.6
15/09/2018 09:34:01 52.7 53.77 69.57 71.2 75.6 70.5 60.46 62.77 75.5 78.7 81.1 75.6
15/09/2018 09:34:02 52.8 53.2 69.57 71.1 75.6 70.5 60.33 61.44 75.5 78.6 81.1 75.6
15/09/2018 09:34:03 61.76 60.16 69.57 71.1 75.6 70.5 67.19 65.89 75.5 78.6 81.1 75.6
15/09/2018 09:34:04 62.83 61.85 69.57 71 75.6 70.5 69.01 67.94 75.5 78.6 81.1 75.6
15/09/2018 09:34:05 63.55 63.08 69.57 70.9 75.6 70.5 72.25 71.06 75.5 78.5 81.1 75.6
15/09/2018 09:34:06 63.44 63.6 69.57 70.9 75.6 70.5 70.45 71.27 75.5 78.5 81.1 75.6
15/09/2018 09:34:07 63.74 63.69 69.57 70.8 75.6 70.5 70.23 70.7 75.5 78.4 81.1 75.6
15/09/2018 09:34:08 64.83 64.5 69.57 70.8 75.6 70.5 71.46 71.14 75.5 78.4 81.1 75.6
15/09/2018 09:34:09 64.59 64.69 69.57 70.7 75.6 70.5 70.13 71.09 75.5 78.3 81.1 75.6
15/09/2018 09:34:10 67.21 66.47 69.49 70.7 75.6 70.5 72.61 72.05 75.36 78.3 81.1 75.6
15/09/2018 09:34:11 67.92 67.36 69.49 70.6 75.5 70.5 72.98 72.92 74.73 78.2 81.1 75.6
15/09/2018 09:34:12 68.26 68.08 69.49 70.6 75.5 70.5 72.32 72.63 74.73 78.2 81.1 75.6
15/09/2018 09:34:13 66.31 67.9 69.49 70.5 75.5 70.5 70.83 72.38 74.73 78.1 81.1 75.6
15/09/2018 09:34:14 63 66.82 68.6 70.4 75.5 70.5 70.09 71.34 74.73 78.1 81.1 75.6
15/09/2018 09:34:15 60.27 64.83 68.13 70.4 75.5 70.5 67.41 70.81 74.73 78 81.1 75.6
15/09/2018 09:34:16 54.7 62.36 68.13 70.4 75.5 70.5 62.14 68.69 74.73 78 81.1 75.6
15/09/2018 09:34:17 53.03 59.12 68.13 70.3 75.5 70.5 60.99 65.73 74.73 77.9 81.1 75.6
15/09/2018 09:34:18 59.91 59.71 68.08 70.3 75.5 70.5 65.58 65.56 74.73 77.9 81.1 75.6
15/09/2018 09:34:19 63.4 62.55 68.08 70.2 75.5 70.5 68.67 67.79 74.73 77.8 81.1 75.6
15/09/2018 09:34:20 64.23 63.74 68.08 70.2 75.5 70.5 67.62 68.21 74.73 77.8 81.1 75.6
15/09/2018 09:34:21 60.09 63.48 68.08 70.2 75.5 70.5 64.48 67.61 74.73 77.7 81.1 75.6
15/09/2018 09:34:22 57.49 61.81 68.08 70.1 75.5 70.5 63.04 65.98 74.73 77.7 81.1 75.6
15/09/2018 09:34:23 59.1 59.49 68.08 70 75.5 70.5 64.51 64.64 73.93 77.6 81.1 75.6
15/09/2018 09:34:24 55.65 59.45 68.08 70 75.5 70.5 62.23 64.63 72.92 77.6 81.1 75.6
15/09/2018 09:34:25 58.74 58.67 68.08 69.9 75.5 70.5 63.9 63.97 72.92 77.5 81.1 75.6
15/09/2018 09:34:26 63.39 62.81 68.08 69.8 75.5 70.5 67.4 66.86 72.92 77.5 81.1 75.6
15/09/2018 09:34:27 64.07 63.92 68.08 69.7 75.5 70.5 67.68 67.73 72.92 77.4 81.1 75.6
15/09/2018 09:34:28 60.52 63.57 68.08 69.7 75.5 70.5 65.42 67.34 72.92 77.3 81.1 75.6
15/09/2018 09:34:29 57.84 62.05 68.08 69.7 75.5 70.5 64.05 66.4 72.92 77.3 81.1 75.6
15/09/2018 09:34:30 54.47 59.82 68.08 69.6 75.4 70.5 62.47 65.05 72.92 77.2 81.1 75.6
15/09/2018 09:34:31 53.43 57.23 68.08 69.5 75.4 70.5 61.01 63.51 72.92 77.2 81.1 75.6
15/09/2018 09:34:32 60.69 59.74 68.08 69.5 75.4 70.5 65.7 65.04 72.92 77.1 81.1 75.6
15/09/2018 09:34:33 64.25 63.37 68.08 69.4 75.4 70.5 67.91 67.32 72.92 77.1 81.1 75.6
15/09/2018 09:34:34 62.59 63.51 68.08 69.3 75.4 70.5 67.24 67.7 72.92 77 81.1 75.6
15/09/2018 09:34:35 59.29 62.71 68.08 69.3 75.4 70.5 64.1 67.1 72.92 76.9 81.1 75.6
15/09/2018 09:34:36 56.68 61.06 68.08 69.2 75.4 70.5 63.31 65.6 72.92 76.9 81.1 75.6
15/09/2018 09:34:37 61.42 60.85 68.08 69.2 75.4 70.5 66.53 66.1 72.92 76.8 81.1 75.6
15/09/2018 09:34:38 57.76 60.85 68.08 69.1 75.4 70.5 64.92 66.3 72.92 76.8 81.1 75.6
15/09/2018 09:34:39 59.55 59.62 68.08 69 75.4 70.5 64.94 65.29 72.92 76.7 81.1 75.6
15/09/2018 09:34:40 63.22 62.7 68.08 69 75.4 70.5 67.54 67.11 72.92 76.6 81.1 75.6
15/09/2018 09:34:41 64.56 64.42 68.08 68.9 75.4 70.5 69.42 68.99 72.63 76.6 81.1 75.6
15/09/2018 09:34:42 61.05 63.55 67.9 68.8 75.3 70.5 65.99 68.39 72.38 76.5 81.1 75.6
15/09/2018 09:34:43 57.93 62.18 66.82 68.8 75.3 70.5 64.08 67.09 71.34 76.4 81 75.6
15/09/2018 09:34:44 54.2 59.94 64.83 68.7 75.3 70.5 62.04 65.38 70.81 76.4 81 75.6
15/09/2018 09:34:45 53.28 57.23 64.42 68.7 75.3 70.5 61.17 63.55 68.99 76.3 81 75.6
15/09/2018 09:34:46 57.07 56.61 64.42 68.6 75.3 70.5 64.08 63.46 68.99 76.2 81 75.6
15/09/2018 09:34:47 61.54 60.66 64.42 68.5 75.3 70.5 64.85 64.75 68.99 76.1 81 75.6
15/09/2018 09:34:48 59.71 60.23 64.42 68.5 75.3 70.5 64.77 64.76 68.99 76.1 81 75.6
15/09/2018 09:34:49 63.83 63.18 64.42 68.4 75.3 70.5 68.27 67.52 68.99 76 81 75.6
15/09/2018 09:34:50 58.01 62.52 64.42 68.4 75.3 70.5 62.89 67.06 68.99 76 81 75.6
15/09/2018 09:34:51 58.25 60.32 64.42 68.3 75.3 70.5 64.01 64.97 68.99 76 81 75.6
15/09/2018 09:34:52 55.51 59.24 64.42 68.2 75.3 70.5 62.11 64.48 68.99 75.9 81 75.6
15/09/2018 09:34:53 57.87 57.67 64.42 68.2 75.3 70.5 64.32 63.99 68.99 75.8 81 75.6
15/09/2018 09:34:54 61.97 61.33 64.42 68.1 75.3 70.5 64.96 64.94 68.99 75.8 81 75.6
15/09/2018 09:34:55 61.62 61.93 64.42 68 75.3 70.5 66.66 66.18 68.99 75.7 81 75.6
15/09/2018 09:34:56 60.32 61.93 64.42 67.9 75.3 70.5 66 66.67 68.99 75.6 81 75.6
15/09/2018 09:34:57 56.91 60.33 64.42 67.9 75.3 70.5 62.32 65.71 68.99 75.5 81 75.6
15/09/2018 09:34:58 54.13 58.57 64.42 67.8 75.3 70.5 61.09 63.95 68.99 75.4 81 75.6
15/09/2018 09:34:59 55.04 56.41 64.42 67.7 75.3 70.5 61.48 62.47 68.99 75.3 81 75.6
15/09/2018 09:35:00 57.4 56.96 64.42 67.5 75.2 70.5 63.42 62.83 68.99 75.2 81 75.6
15/09/2018 09:35:01 59.6 58.98 64.42 67.4 75.2 70.5 65.16 64.82 68.99 75.1 81 75.6
15/09/2018 09:35:02 58.5 59.29 64.42 67.3 75.2 70.5 64.6 65.1 68.99 75 81 75.6
15/09/2018 09:35:03 60.42 60.25 64.42 67.2 75.2 70.5 65.46 65.47 68.99 75 81 75.6
15/09/2018 09:35:04 57.95 59.7 64.42 67.1 75.2 70.5 62.68 65.11 68.99 74.9 81 75.6
15/09/2018 09:35:05 57.44 59.15 64.42 67 75.2 70.5 63.55 64.11 68.99 74.8 81 75.6
15/09/2018 09:35:06 53.78 57.82 64.42 66.9 75.2 70.5 62.03 63.57 68.99 74.7 81 75.6
15/09/2018 09:35:07 59.25 58.29 64.42 66.7 75.2 70.5 64.98 64.28 68.99 74.6 81 75.6
15/09/2018 09:35:08 63.21 62.11 64.42 66.6 75.2 70.5 67.71 66.85 68.99 74.5 81 75.6
15/09/2018 09:35:09 60.9 62.25 64.42 66.6 75.2 70.5 64.85 66.95 68.99 74.4 81 75.6
15/09/2018 09:35:10 60.54 61.84 64.42 66.5 75.2 70.5 65.75 66.29 68.99 74.3 81 75.6
15/09/2018 09:35:11 56.37 60.37 63.55 66.3 75.2 70.5 62.2 65.41 68.39 74.1 81 75.6
15/09/2018 09:35:12 53.09 58.23 63.18 66.1 75.2 70.5 60.74 63.67 67.52 74 81 75.6
15/09/2018 09:35:13 54.58 55.75 63.18 66.1 75.2 70.5 63.57 63.67 67.52 73.9 81 75.6
15/09/2018 09:35:14 59.74 58.61 63.18 66 75.2 70.5 67.21 66.06 67.52 73.8 81 75.6
15/09/2018 09:35:15 62.99 62.19 63.18 65.8 75.2 70.5 66.92 67.13 67.52 73.6 81 75.6
15/09/2018 09:35:16 59.29 61.19 63.18 65.7 75.2 70.5 64.72 66.28 67.52 73.5 81 75.6
15/09/2018 09:35:17 58.58 60.13 63.18 65.6 75.2 70.5 65.87 65.81 67.52 73.3 81 75.6
15/09/2018 09:35:18 57.77 59.13 63.18 65.5 75.2 70.5 67.18 66.81 67.52 73.2 81 75.6
15/09/2018 09:35:19 56.18 58.17 62.52 65.4 75.2 70.5 65.11 67 67.13 73.1 81 75.6
15/09/2018 09:35:20 57.48 57.42 62.25 65.3 75.2 70.5 67.34 67.04 67.13 72.9 81 75.6
15/09/2018 09:35:21 57.79 57.81 62.25 65.2 75.2 70.5 65.28 66.98 67.13 72.8 81 75.6
15/09/2018 09:35:22 61.4 60.38 62.25 65.1 75.1 70.5 67.65 67.09 67.13 72.6 81 75.6
15/09/2018 09:35:23 61 61 62.25 64.9 75.1 70.5 65.23 66.91 67.13 72.6 81 75.6
15/09/2018 09:35:24 59.57 61.36 62.25 64.7 75.1 70.5 66.34 66.41 67.13 72.4 81 75.6
15/09/2018 09:35:25 58.54 59.87 62.25 64.6 75.1 70.5 67.2 67.06 67.13 72.4 81 75.6
15/09/2018 09:35:26 57.49 59.05 62.25 64.6 75.1 70.5 67.86 67.55 67.55 72.3 81 75.6
15/09/2018 09:35:27 58.16 58.5 62.25 64.5 75.1 70.5 67.44 67.63 67.63 72.3 81 75.6
15/09/2018 09:35:28 58.05 58.45 62.25 64.5 75.1 70.5 65.69 67.48 67.63 72.3 81 75.6
15/09/2018 09:35:29 59.53 59.17 62.25 64.5 75.1 70.5 67.01 66.96 67.63 72.3 81 75.6
15/09/2018 09:35:30 60.28 60.09 62.25 64.5 75.1 70.5 68.16 67.94 67.94 72.2 81 75.6
15/09/2018 09:35:31 61.55 61.01 62.25 64.4 75.1 70.5 68.85 68.49 68.49 72.2 81 75.6
15/09/2018 09:35:32 58.55 61.05 62.25 64.4 75.1 70.5 65.44 68.46 68.49 72.2 81 75.6
15/09/2018 09:35:33 59.69 59.91 62.25 64.4 75.1 70.5 66.44 66.92 68.49 72.2 81 75.6
15/09/2018 09:35:34 62.47 61.58 62.25 64.4 75.1 70.5 67.41 67.22 68.49 72.2 81 75.6
15/09/2018 09:35:35 61.48 61.71 62.25 64.4 75.1 70.5 66.85 67.56 68.49 72.2 81 75.6
15/09/2018 09:35:36 58.47 61.43 62.25 64.4 75.1 70.5 67.11 67.07 68.49 72.1 81 75.6
15/09/2018 09:35:37 63.62 62.9 62.9 64.4 75.1 70.5 68.87 68.57 68.57 72.1 81 75.6
15/09/2018 09:35:38 63.68 63.46 63.46 64.4 75.1 70.5 68.93 68.85 68.85 72.1 81 75.6
15/09/2018 09:35:39 60.14 63.44 63.46 64.4 75.1 70.5 65.89 68.73 68.85 72.1 81 75.6
15/09/2018 09:35:40 61.15 61.64 63.46 64.3 75.1 70.5 66.46 67.16 68.85 72.1 80.9 75.6
15/09/2018 09:35:41 63.18 62.74 63.46 64.3 75.1 70.5 67.58 67.42 68.85 72.1 80.9 75.6
15/09/2018 09:35:42 66.06 65.54 65.54 64.3 75.1 70.5 68.14 68.07 68.85 72 80.9 75.6
15/09/2018 09:35:43 66.55 66.99 66.99 64.3 75.1 70.5 69.09 69.2 69.2 72 80.9 75.6
15/09/2018 09:35:44 61.15 65.65 66.99 64.3 75.1 70.5 66.62 68.44 69.2 72 80.9 75.6
15/09/2018 09:35:45 61.69 63.37 66.99 64.2 75.1 70.5 67.04 67.51 69.2 72 80.9 75.6
15/09/2018 09:35:46 59.65 62.32 66.99 64.2 75.1 70.5 66.06 67.07 69.2 72 80.9 75.6
15/09/2018 09:35:47 64.51 63.45 66.99 64.2 75.1 70.5 67.9 67.43 69.2 72 80.9 75.6
15/09/2018 09:35:48 60.28 63.16 66.99 64.2 75 70.5 66.46 67.31 69.2 72 80.9 75.6
15/09/2018 09:35:49 60.69 61.61 66.99 64.2 75 70.5 65.99 66.95 69.2 72 80.9 75.6
15/09/2018 09:35:50 56.62 60.99 66.99 64.2 75 70.5 65.06 66.29 69.2 71.9 80.9 75.6
15/09/2018 09:35:51 56.64 58.81 66.99 64.2 75 70.5 64.82 65.58 69.2 71.9 80.9 75.6
15/09/2018 09:35:52 59.32 59.01 66.99 64.1 75 70.5 66.09 65.98 69.2 71.9 80.9 75.6
15/09/2018 09:35:53 63.49 62.96 66.99 64.1 75 70.5 68.69 67.98 69.2 71.9 80.9 75.6
15/09/2018 09:35:54 61.91 63.16 66.99 64.1 75 70.5 66.03 67.85 69.2 71.9 80.9 75.6
15/09/2018 09:35:55 58.87 62.14 66.99 64.1 75 70.5 65.74 66.73 69.2 71.9 80.9 75.6
15/09/2018 09:35:56 56.04 60.27 66.99 64.1 75 70.5 64.6 66.1 69.2 71.9 80.9 75.6
15/09/2018 09:35:57 54.72 58.12 66.99 64.1 75 70.5 63.26 65.26 69.2 71.9 80.9 75.6
15/09/2018 09:35:58 53.17 56.23 66.99 64 75 70.5 61.89 64.02 69.2 71.9 80.9 75.6
15/09/2018 09:35:59 52.63 54.54 66.99 64 75 70.5 60.21 62.72 69.2 71.8 80.9 75.6
15/09/2018 09:36:00 56.06 55.62 66.99 64 75 70.5 66.07 65.29 69.2 71.8 80.9 75.6
15/09/2018 09:36:01 62.07 61.21 66.99 64 75 70.5 67.92 67.32 69.2 71.8 80.9 75.6
15/09/2018 09:36:02 60.9 61.74 66.99 63.9 75 70.5 67.04 67.62 69.2 71.8 80.9 75.6
15/09/2018 09:36:03 59.33 60.64 66.99 63.9 75 70.5 65.29 66.92 69.2 71.8 80.9 75.6
15/09/2018 09:36:04 57.16 59.94 66.99 63.9 75 70.5 65.71 66.37 69.2 71.8 80.9 75.6
15/09/2018 09:36:05 58.64 59.12 66.99 63.9 75 70.5 66.84 66.7 69.2 71.8 80.9 75.6
15/09/2018 09:36:06 56.84 58.37 66.99 63.9 75 70.5 66.9 66.93 69.2 71.8 80.9 75.6
15/09/2018 09:36:07 56.29 57.39 66.99 63.8 74.9 70.5 67.04 67.02 69.2 71.7 80.9 75.6
15/09/2018 09:36:08 59.15 58.79 66.99 63.8 74.9 70.5 67.15 67.25 69.2 71.7 80.9 75.6
15/09/2018 09:36:09 61.81 60.94 66.99 63.8 74.9 70.5 67.73 67.67 69.2 71.7 80.9 75.6
15/09/2018 09:36:10 60.49 61.02 66.99 63.8 74.9 70.5 66.03 67.51 69.2 71.7 80.9 75.6
15/09/2018 09:36:11 57.7 60.71 66.99 63.8 74.9 70.5 65.79 67.01 69.2 71.7 80.9 75.6
15/09/2018 09:36:12 55.65 59.11 66.99 63.8 74.9 70.5 66.42 66.61 69.2 71.7 80.9 75.6
15/09/2018 09:36:13 55.79 57.22 65.65 63.8 74.9 70.5 65 66.71 68.44 71.7 80.9 75.6
15/09/2018 09:36:14 56.08 56.33 63.45 63.8 74.9 70.5 65.87 65.76 67.98 71.6 80.9 75.6
15/09/2018 09:36:15 60.91 59.96 63.45 63.8 74.9 70.5 66.82 66.8 67.98 71.6 80.9 75.6
15/09/2018 09:36:16 59.69 60.15 63.45 63.8 74.9 70.5 66.58 66.87 67.98 71.6 80.9 75.6
15/09/2018 09:36:17 59.04 59.63 63.16 63.8 74.9 70.5 65.81 66.37 67.98 71.6 80.9 75.6
15/09/2018 09:36:18 56.78 59.49 63.16 63.7 74.9 70.5 64.96 66.35 67.98 71.5 80.9 75.6
15/09/2018 09:36:19 58.16 58.5 63.16 63.7 74.9 70.5 67.76 67.04 67.98 71.5 80.9 75.6
15/09/2018 09:36:20 55.65 57.94 63.16 63.7 74.9 70.5 64.71 67.1 67.98 71.5 80.9 75.6
15/09/2018 09:36:21 56.68 56.78 63.16 63.7 74.9 70.5 66.63 66.38 67.98 71.5 80.9 75.6
15/09/2018 09:36:22 61.95 61.12 63.16 63.7 74.9 70.5 68.02 67.66 67.98 71.5 80.9 75.6
15/09/2018 09:36:23 61.22 61.46 63.16 63.7 74.9 70.5 66.96 67.81 67.85 71.4 80.9 75.6
15/09/2018 09:36:24 57.2 61.07 62.14 63.7 74.9 70.5 65.56 67.14 67.81 71.4 80.9 75.6
15/09/2018 09:36:25 57.14 59.03 61.74 63.7 74.9 70.5 65.54 66.48 67.81 71.4 80.9 75.6
15/09/2018 09:36:26 55.68 58.02 61.74 63.7 74.9 70.5 67.64 67.11 67.81 71.4 80.9 75.6
15/09/2018 09:36:27 57.15 57.28 61.74 63.7 74.9 70.5 67.68 67.66 67.81 71.4 80.9 75.6
15/09/2018 09:36:28 64.16 62.75 62.75 63.6 74.9 70.5 68.88 68.5 68.5 71.4 80.9 75.6
15/09/2018 09:36:29 63.07 63.33 63.33 63.7 74.9 70.5 67.01 68.43 68.5 71.3 80.9 75.6
15/09/2018 09:36:30 60.47 63.01 63.33 63.6 74.9 70.5 65.67 67.63 68.5 71.3 80.9 75.6
15/09/2018 09:36:31 62.09 62.25 63.33 63.6 74.9 70.5 66.79 66.92 68.5 71.3 80.9 75.6
15/09/2018 09:36:32 60.79 61.93 63.33 63.6 74.9 70.5 66.72 66.86 68.5 71.3 80.9 75.6
15/09/2018 09:36:33 60.15 61.28 63.33 63.6 74.9 70.5 66.62 66.82 68.5 71.3 80.9 75.6
15/09/2018 09:36:34 60.16 60.89 63.33 63.6 74.9 70.5 65.79 66.74 68.5 71.2 80.9 75.6
15/09/2018 09:36:35 59.82 60.67 63.33 63.6 74.9 70.5 65.94 66.4 68.5 71.2 80.9 75.6
15/09/2018 09:36:36 64.49 63.56 63.56 63.6 74.9 70.5 67.84 67.35 68.5 71.2 80.9 75.6
15/09/2018 09:36:37 62.36 63.85 63.85 63.6 74.9 70.5 66.6 67.46 68.5 71.2 80.9 75.6
15/09/2018 09:36:38 62.7 63.24 63.85 63.6 74.9 70.5 67.53 67.65 68.5 71.2 80.9 75.6
15/09/2018 09:36:39 60.96 62.59 63.85 63.6 74.9 70.5 66.28 67.22 68.5 71.1 80.9 75.6
15/09/2018 09:36:40 60.59 61.75 63.85 63.6 74.9 70.5 67.28 67.51 68.5 71.1 80.9 75.6
15/09/2018 09:36:41 61.44 61.55 63.85 63.6 74.9 70.5 66.42 67.24 68.5 71.1 80.9 75.6
15/09/2018 09:36:42 62.84 62.59 63.85 63.6 74.8 70.5 67.75 67.51 68.5 71.1 80.9 75.6
15/09/2018 09:36:43 61.36 62.05 63.85 63.6 74.8 70.5 66.64 67.28 68.5 71.1 80.9 75.6
15/09/2018 09:36:44 61.87 62.03 63.85 63.6 74.8 70.5 66.27 67.04 68.5 71 80.9 75.6
15/09/2018 09:36:45 63.27 62.96 63.85 63.6 74.8 70.5 67.78 67.47 68.5 71 80.9 75.6
15/09/2018 09:36:46 62.97 63.21 63.85 63.6 74.8 70.5 68.06 67.92 68.5 71 80.9 75.6
15/09/2018 09:36:47 63.01 63.18 63.85 63.6 74.8 70.5 67.84 68.09 68.5 71 80.9 75.6
15/09/2018 09:36:48 62.82 63 63.85 63.6 74.8 70.5 67.07 67.76 68.5 71 80.9 75.6
15/09/2018 09:36:49 62.07 63.16 63.85 63.6 74.8 70.5 67.18 67.73 68.5 71 80.9 75.6
15/09/2018 09:36:50 62.09 62.5 63.85 63.6 74.8 70.5 67.61 67.7 68.5 70.9 80.8 75.6
15/09/2018 09:36:51 63.81 63.47 63.85 63.6 74.8 70.5 68.71 68.46 68.5 70.9 80.8 75.6
15/09/2018 09:36:52 63.15 63.48 63.85 63.6 74.8 70.5 68.37 68.54 68.54 70.9 80.8 75.6
15/09/2018 09:36:53 62.31 63.33 63.85 63.6 74.8 70.5 67.84 68.44 68.54 70.9 80.8 75.6
15/09/2018 09:36:54 64.49 64.33 64.33 63.6 74.8 70.5 69.09 69.03 69.03 70.9 80.8 75.6
15/09/2018 09:36:55 67.61 67.01 67.01 63.6 74.8 70.5 70.16 70.09 70.09 70.9 80.8 75.6
15/09/2018 09:36:56 61.38 66.27 67.01 63.6 74.8 70.5 66.56 69.56 70.09 70.8 80.8 75.6
15/09/2018 09:36:57 59.91 63.86 67.01 63.6 74.8 70.5 66.57 67.91 70.09 70.8 80.8 75.6
15/09/2018 09:36:58 61.92 62.26 67.01 63.6 74.8 70.5 67.76 67.66 70.09 70.8 80.8 75.6
15/09/2018 09:36:59 61.17 61.8 67.01 63.5 74.8 70.5 67.48 67.61 70.09 70.8 80.8 75.6
15/09/2018 09:37:00 60.98 61.59 67.01 63.5 74.7 70.5 66.92 67.61 70.09 70.8 80.8 75.6
15/09/2018 09:37:01 62.36 62.23 67.01 63.5 74.7 70.5 67.75 67.84 70.09 70.7 80.8 75.6
15/09/2018 09:37:02 61.09 62.21 67.01 63.5 74.7 70.5 67.23 67.77 70.09 70.7 80.7 75.6
15/09/2018 09:37:03 61.97 61.92 67.01 63.5 74.7 70.5 67.01 67.26 70.09 70.7 80.7 75.6
15/09/2018 09:37:04 59.51 61.88 67.01 63.5 74.7 70.5 66.26 67.29 70.09 70.7 80.7 75.6
15/09/2018 09:37:05 59.95 60.51 67.01 63.5 74.7 70.5 67 66.97 70.09 70.6 80.7 75.6
15/09/2018 09:37:06 60.72 60.81 67.01 63.5 74.7 70.5 66 67.01 70.09 70.6 80.7 75.6
15/09/2018 09:37:07 61.48 61.41 67.01 63.5 74.7 70.5 67.44 67.2 70.09 70.6 80.7 75.6
15/09/2018 09:37:08 61.68 61.73 67.01 63.5 74.7 70.5 67.29 67.39 70.09 70.6 80.7 75.6
15/09/2018 09:37:09 60.14 61.77 67.01 63.4 74.7 70.5 66.48 67.36 70.09 70.6 80.7 75.6
15/09/2018 09:37:10 62.29 61.86 67.01 63.4 74.6 70.5 67.94 67.57 70.09 70.5 80.6 75.6
15/09/2018 09:37:11 58.45 61.69 67.01 63.4 74.6 70.5 65.31 67.58 70.09 70.5 80.6 75.6
15/09/2018 09:37:12 58.89 59.87 67.01 63.4 74.6 70.5 65.18 66.25 70.09 70.5 80.6 75.6
15/09/2018 09:37:13 61.71 60.79 67.01 63.4 74.6 70.5 66.93 66.51 70.09 70.5 80.6 75.6
15/09/2018 09:37:14 60.72 60.97 67.01 63.4 74.6 70.5 67.14 67.03 70.09 70.5 80.6 75.6
15/09/2018 09:37:15 61.91 61.61 67.01 63.4 74.6 70.5 67.37 67.25 70.09 70.5 80.6 75.6
15/09/2018 09:37:16 61.01 61.59 67.01 63.4 74.6 70.5 67.01 67.3 70.09 70.4 80.6 75.6
15/09/2018 09:37:17 61.76 61.63 67.01 63.4 74.6 70.5 67.66 67.6 70.09 70.4 80.6 75.6
15/09/2018 09:37:18 60.9 61.63 67.01 63.4 74.6 70.5 67.16 67.66 70.09 70.4 80.6 75.6
15/09/2018 09:37:19 62.7 62.38 67.01 63.4 74.6 70.5 67.99 67.81 70.09 70.4 80.5 75.6
15/09/2018 09:37:20 62.08 62.66 67.01 63.4 74.6 70.5 66.92 67.91 70.09 70.3 80.5 75.6
15/09/2018 09:37:21 68.82 67.54 67.54 63.4 74.6 70.5 71.48 70.56 70.56 70.3 80.5 75.6
15/09/2018 09:37:22 67.64 67.69 67.69 63.4 74.6 70.5 69.88 70.57 70.57 70.3 80.5 75.6
15/09/2018 09:37:23 67.18 67.79 67.79 63.5 74.6 70.5 69.65 70.19 70.57 70.2 80.5 75.6
15/09/2018 09:37:24 65.33 67.55 67.79 63.5 74.6 70.5 68.07 69.92 70.57 70.2 80.5 75.6
15/09/2018 09:37:25 61.64 65.84 67.79 63.5 74.6 70.5 67.07 68.6 70.57 70.2 80.5 75.6
15/09/2018 09:37:26 63.66 64.3 67.79 63.5 74.6 70.5 68.38 68.29 70.57 70.2 80.5 75.6
15/09/2018 09:37:27 61.5 63.82 67.79 63.4 74.5 70.5 66.25 68.36 70.57 70.1 80.5 75.6
15/09/2018 09:37:28 68.91 67.58 67.79 63.5 74.5 70.5 71.71 70.66 70.66 70.1 80.4 75.6
15/09/2018 09:37:29 65.55 67.61 67.79 63.5 74.5 70.5 68.4 70.71 70.71 70.1 80.4 75.6
15/09/2018 09:37:30 63.72 66.31 67.79 63.5 74.5 70.5 67.6 69.27 70.71 70.1 80.4 75.6
15/09/2018 09:37:31 64.89 65.26 67.79 63.5 74.5 70.5 67.84 68.37 70.71 70 80.4 75.6
15/09/2018 09:37:32 64.97 65.15 67.79 63.5 74.5 70.5 69.03 68.85 70.71 70 80.4 75.6
15/09/2018 09:37:33 67.3 66.74 67.79 63.5 74.5 70.5 70.99 70.45 70.71 70 80.4 75.6
15/09/2018 09:37:34 65.41 67.1 67.79 63.5 74.5 70.5 69.33 70.8 70.8 70 80.4 75.6
15/09/2018 09:37:35 65.67 65.97 67.79 63.5 74.5 70.5 69.35 69.67 70.8 70 80.4 75.6
15/09/2018 09:37:36 67.54 67.11 67.79 63.5 74.5 70.5 69.71 69.81 70.8 70 80.4 75.6
15/09/2018 09:37:37 66.64 67.03 67.79 63.5 74.5 70.5 69.77 69.88 70.8 69.9 80.3 75.6
15/09/2018 09:37:38 66.22 66.77 67.79 63.5 74.5 70.5 69.48 69.85 70.8 69.9 80.3 75.6
15/09/2018 09:37:39 63.34 66.46 67.79 63.5 74.5 70.5 67.93 69.67 70.8 69.9 80.3 75.6
15/09/2018 09:37:40 63.79 64.72 67.79 63.5 74.5 70.5 68.21 68.64 70.8 69.8 80.3 75.6
15/09/2018 09:37:41 63.64 64.4 67.79 63.5 74.5 70.5 67.78 68.49 70.8 69.8 80.3 75.6
15/09/2018 09:37:42 66.05 65.69 67.79 63.5 74.5 70.5 69.64 69.34 70.8 69.8 80.3 75.6
15/09/2018 09:37:43 68.06 67.47 67.79 63.5 74.5 70.5 70.43 70.4 70.8 69.7 80.3 75.6
15/09/2018 09:37:44 63.27 67.06 67.79 63.5 74.5 70.5 66.18 69.81 70.8 69.7 80.3 75.6
15/09/2018 09:37:45 61.23 65.03 67.79 63.5 74.5 70.5 65.2 67.86 70.8 69.7 80.2 75.6
15/09/2018 09:37:46 64.26 64.04 67.79 63.5 74.4 70.5 66.46 66.54 70.8 69.7 80.2 75.6
15/09/2018 09:37:47 65.13 65 67.79 63.5 74.4 70.5 67.56 67.39 70.8 69.6 80.2 75.6
15/09/2018 09:37:48 63.93 64.53 67.79 63.5 74.4 70.5 67.43 67.46 70.8 69.6 80.2 75.6
15/09/2018 09:37:49 67.55 66.63 67.79 63.5 74.4 70.5 70.77 69.83 70.8 69.6 80.2 75.6
15/09/2018 09:37:50 65.71 66.51 67.79 63.5 74.4 70.5 69.38 69.75 70.8 69.6 80.2 75.6
15/09/2018 09:37:51 65.81 66.49 67.79 63.5 74.4 70.5 68.65 69.68 70.8 69.5 80.2 75.6
15/09/2018 09:37:52 61.18 65.9 67.79 63.5 74.4 70.6 65.58 69.07 70.8 69.5 80.2 75.6
15/09/2018 09:37:53 61.08 63.5 67.61 63.5 74.4 70.6 65.67 67.16 70.8 69.5 80.1 75.6
15/09/2018 09:37:54 64.88 64.38 67.61 63.5 74.4 70.6 68.28 67.75 70.8 69.4 80.1 75.6
15/09/2018 09:37:55 66.72 66.33 67.61 63.5 74.4 70.6 69.65 69.34 70.8 69.4 80.1 75.6
15/09/2018 09:37:56 61.5 65.69 67.61 63.5 74.4 70.6 66.74 68.92 70.8 69.3 80.1 75.6
15/09/2018 09:37:57 65.21 64.97 67.61 63.5 74.4 70.6 68.7 68.43 70.8 69.3 80.1 75.6
15/09/2018 09:37:58 66.18 66.05 67.61 63.5 74.4 70.6 68.82 68.89 70.8 69.3 80.1 75.6
15/09/2018 09:37:59 61.88 65.53 67.47 63.5 74.4 70.6 66.67 68.57 70.8 69.3 80.1 75.6
15/09/2018 09:38:00 67.05 66.5 67.47 63.5 74.4 70.6 69.68 69.34 70.8 69.3 80.1 75.6
15/09/2018 09:38:01 65.51 66.64 67.47 63.5 74.4 70.6 68.55 69.53 70.8 69.2 80.1 75.6
15/09/2018 09:38:02 63.71 65.89 67.47 63.5 74.4 70.6 67.95 68.78 70.8 69.2 80 75.6
15/09/2018 09:38:03 65.42 65.39 67.47 63.5 74.3 70.6 68.49 68.64 70.8 69.2 80 75.6
15/09/2018 09:38:04 62.97 65.16 67.47 63.5 74.3 70.6 67.79 68.49 70.4 69.1 80 75.6
15/09/2018 09:38:05 61.58 63.7 67.47 63.4 74.3 70.6 66.13 67.91 70.4 69.1 80 75.6
15/09/2018 09:38:06 61.3 62.64 67.47 63.4 74.3 70.6 66.43 66.99 70.4 69 80 75.6
15/09/2018 09:38:07 63.58 63.23 67.47 63.4 74.3 70.6 67.88 67.57 70.4 69 80 75.6
15/09/2018 09:38:08 64.18 63.82 67.47 63.4 74.3 70.6 68.75 68.42 70.4 69 80 75.6
15/09/2018 09:38:09 64.23 64.43 67.47 63.4 74.3 70.6 68.6 68.91 70.4 68.9 79.9 75.6
15/09/2018 09:38:10 67.82 67.15 67.47 63.4 74.3 70.6 70.88 70.35 70.4 68.9 79.9 75.6
15/09/2018 09:38:11 66.91 67.41 67.47 63.4 74.3 70.6 69.47 70.48 70.48 68.9 79.9 75.6
15/09/2018 09:38:12 61.89 66.89 67.47 63.4 74.3 70.6 65.82 69.69 70.48 68.8 79.9 75.6
15/09/2018 09:38:13 59.36 64.38 67.41 63.4 74.3 70.6 65.25 67.63 70.48 68.8 79.9 75.6
15/09/2018 09:38:14 60.85 61.94 67.41 63.3 74.3 70.6 66.3 66.59 70.48 68.7 79.9 75.6
15/09/2018 09:38:15 62.17 62.08 67.41 63.3 74.3 70.6 67.31 67.13 70.48 68.7 79.9 75.6
15/09/2018 09:38:16 62.31 62.77 67.41 63.3 74.3 70.6 67.25 67.54 70.48 68.7 79.9 75.6
15/09/2018 09:38:17 63.21 62.94 67.41 63.3 74.3 70.6 68.29 68.04 70.48 68.7 79.8 75.6
15/09/2018 09:38:18 62.33 63.01 67.41 63.3 74.3 70.6 67.68 67.9 70.48 68.6 79.8 75.6
15/09/2018 09:38:19 63.29 63.07 67.41 63.3 74.3 70.6 67.75 67.95 70.48 68.6 79.8 75.6
15/09/2018 09:38:20 62.14 62.96 67.41 63.3 74.2 70.6 67.51 67.7 70.48 68.6 79.8 75.6
15/09/2018 09:38:21 64.82 64.38 67.41 63.2 74.2 70.6 68.55 68.37 70.48 68.5 79.8 75.6
15/09/2018 09:38:22 65.3 65.51 67.41 63.2 74.2 70.6 68.22 68.85 70.48 68.5 79.8 75.6
15/09/2018 09:38:23 64 64.65 67.41 63.2 74.2 70.6 68.14 68.33 70.48 68.5 79.8 75.6
15/09/2018 09:38:24 64.2 64.45 67.41 63.2 74.2 70.6 67.46 68.34 70.48 68.5 79.8 75.6
15/09/2018 09:38:25 65.14 65.04 67.41 63.2 74.2 70.6 69.41 69.1 70.48 68.4 79.7 75.6
15/09/2018 09:38:26 62.36 65.04 67.41 63.1 74.2 70.6 66.37 69.11 70.48 68.4 79.7 75.6
15/09/2018 09:38:27 61.11 63.51 67.41 63.1 74.2 70.6 66.82 67.54 70.48 68.4 79.7 75.6
15/09/2018 09:38:28 62.68 62.6 67.41 63 74.2 70.6 67.13 67.25 70.48 68.3 79.7 75.6
15/09/2018 09:38:29 63.43 63.24 67.41 63 74.2 70.6 67.96 67.77 70.48 68.3 79.7 75.6
15/09/2018 09:38:30 64.18 64.08 67.41 63 74.2 70.6 68.49 68.48 70.48 68.2 79.7 75.6
15/09/2018 09:38:31 63.87 64.13 67.41 63 74.2 70.6 68.12 68.48 70.48 68.2 79.7 75.6
15/09/2018 09:38:32 69.21 68.29 68.29 63 74.2 70.6 72.56 71.72 71.72 68.2 79.6 75.6
15/09/2018 09:38:33 68.04 68.55 68.55 63 74.2 70.6 71.44 71.9 71.9 68.2 79.6 75.6
15/09/2018 09:38:34 65.28 68.35 68.55 63 74.2 70.6 69.14 71.87 71.9 68.2 79.6 75.6
15/09/2018 09:38:35 64.98 66.16 68.55 63 74.1 70.6 68.87 69.88 71.9 68.2 79.6 75.6
15/09/2018 09:38:36 63.62 65.59 68.55 63 74.1 70.6 67.55 69.37 71.9 68.1 79.6 75.6
15/09/2018 09:38:37 64.36 64.62 68.55 63 74.1 70.6 68.33 68.49 71.9 68.1 79.6 75.6
15/09/2018 09:38:38 64.89 65.08 68.55 63 74.1 70.6 67.88 68.5 71.9 68 79.6 75.6
15/09/2018 09:38:39 62.14 64.6 68.55 62.9 74.1 70.6 66.7 68.23 71.9 68 79.6 75.6
15/09/2018 09:38:40 57.46 62.9 68.55 62.9 74 70.6 62.94 66.94 71.9 67.9 79.5 75.6
15/09/2018 09:38:41 54.83 60.26 68.55 62.8 74 70.6 61.17 64.82 71.9 67.8 79.5 75.6
15/09/2018 09:38:42 54.47 57.69 68.55 62.8 74 70.6 61.17 62.93 71.9 67.8 79.5 75.6
15/09/2018 09:38:43 53.62 55.93 68.55 62.8 74 70.6 60.66 61.89 71.9 67.8 79.5 75.6
15/09/2018 09:38:44 52.76 54.59 68.55 62.7 74 70.6 60.18 61.13 71.9 67.7 79.5 75.6
15/09/2018 09:38:45 52.6 53.56 68.55 62.7 74 70.6 59.82 60.56 71.9 67.7 79.5 75.6
15/09/2018 09:38:46 52.78 53.02 68.55 62.6 74 70.6 59.99 60.25 71.9 67.6 79.5 75.6
15/09/2018 09:38:47 52.79 52.89 68.55 62.6 74 70.6 59.71 60.03 71.9 67.6 79.5 75.6
15/09/2018 09:38:48 52.61 52.85 68.55 62.6 74 70.6 60.27 60.18 71.9 67.5 79.5 75.6
15/09/2018 09:38:49 52.55 52.74 68.55 62.5 74 70.6 60.14 60.26 71.9 67.5 79.5 75.6
15/09/2018 09:38:50 52.65 52.79 68.55 62.5 74 70.6 59.84 60.17 71.9 67.4 79.4 75.6
15/09/2018 09:38:51 52.56 52.65 68.55 62.5 74 70.6 59.81 60.02 71.9 67.4 79.4 75.6
15/09/2018 09:38:52 52.79 52.76 68.55 62.4 74 70.6 60.11 60.08 71.9 67.3 79.4 75.6
15/09/2018 09:38:53 52.96 52.97 68.55 62.4 74 70.6 61.86 61.29 71.9 67.2 79.4 75.6
15/09/2018 09:38:54 53.59 53.44 68.55 62.4 74 70.6 65.5 64.85 71.9 67.2 79.4 75.6
15/09/2018 09:38:55 54.91 54.5 68.55 62.3 74 70.6 71.11 70.22 71.9 67.2 79.4 75.6
15/09/2018 09:38:56 58.15 57.19 68.55 62.3 73.9 70.6 74.42 73.32 73.32 67.3 79.4 75.6
15/09/2018 09:38:57 59.34 58.71 68.55 62.4 73.9 70.6 67.93 72.93 73.32 67.3 79.3 75.6
15/09/2018 09:38:58 60.59 59.91 68.55 62.4 73.9 70.6 71.2 71.15 73.32 67.3 79.3 75.6
15/09/2018 09:38:59 62.67 62.03 68.55 62.4 73.9 70.6 77.41 76.28 76.28 67.5 79.3 75.6
15/09/2018 09:39:00 64.08 63.63 68.55 62.4 73.9 70.6 77.13 77.23 77.23 67.6 79.3 75.6
15/09/2018 09:39:01 65.29 64.83 68.55 62.4 73.9 70.6 71.06 76.53 77.23 67.6 79.3 75.6
15/09/2018 09:39:02 63.14 64.72 68.55 62.4 73.9 70.6 71.82 74 77.23 67.7 79.3 75.6
15/09/2018 09:39:03 63.96 64.01 68.35 62.4 73.9 70.6 74.31 74.17 77.23 67.7 79.3 75.6
15/09/2018 09:39:04 61.8 63.97 66.16 62.4 73.9 70.6 76.04 75.7 77.23 67.8 79.3 75.6
15/09/2018 09:39:05 59.62 62.69 65.59 62.4 73.9 70.6 66.65 75.09 77.23 67.8 79.2 75.6
15/09/2018 09:39:06 57.45 60.95 65.08 62.4 73.9 70.6 63.53 71.66 77.23 67.7 79.2 75.6
15/09/2018 09:39:07 55.69 59 65.08 62.4 73.9 70.6 63.11 68.37 77.23 67.7 79.2 75.6
15/09/2018 09:39:08 57.14 58.22 64.83 62.4 73.9 70.6 62.93 65.91 77.23 67.7 79.2 75.6
15/09/2018 09:39:09 53.8 56.81 64.83 62.4 73.8 70.6 60.84 64.11 77.23 67.7 79.2 75.6
15/09/2018 09:39:10 53.25 55.16 64.83 62.3 73.8 70.6 60.09 62.37 77.23 67.6 79.1 75.6
15/09/2018 09:39:11 54.23 54.41 64.83 62.3 73.8 70.6 64.03 63.99 77.23 67.6 79.1 75.6
15/09/2018 09:39:12 58.14 57.12 64.83 62.2 73.8 70.6 69.57 68.16 77.23 67.6 79.1 75.6
15/09/2018 09:39:13 55.21 56.89 64.83 62.2 73.8 70.6 67.31 67.85 77.23 67.5 79.1 75.6
15/09/2018 09:39:14 60.77 59.8 64.83 62.2 73.8 70.6 71.4 70.33 77.23 67.6 79.1 75.6
15/09/2018 09:39:15 59.3 59.82 64.83 62.2 73.8 70.6 74.81 73.69 77.23 67.6 79.1 75.6
15/09/2018 09:39:16 62.1 61.64 64.83 62.2 73.8 70.6 70.01 73.55 77.23 67.6 79.1 75.7
15/09/2018 09:39:17 60.61 61.09 64.83 62.2 73.8 70.6 70.4 71.53 77.23 67.7 79.1 75.7
15/09/2018 09:39:18 62.03 61.78 64.83 62.2 73.8 70.6 76.33 75.51 77.23 67.8 79.1 75.7
15/09/2018 09:39:19 63.92 63.36 64.83 62.2 73.8 70.6 77.84 77.17 77.23 67.9 79 75.7
15/09/2018 09:39:20 65.52 64.9 64.9 62.2 73.8 70.6 71.62 76.92 77.23 67.9 79 75.7
15/09/2018 09:39:21 62.75 64.86 64.9 62.2 73.8 70.6 71.88 74.35 77.23 67.9 79 75.7
15/09/2018 09:39:22 63.07 63.5 64.9 62.2 73.7 70.6 72.64 73.03 77.23 68 79 75.7
15/09/2018 09:39:23 62.24 63.69 64.9 62.2 73.7 70.6 75.95 75.21 77.23 68.1 79 75.7
15/09/2018 09:39:24 59.96 62.51 64.9 62.2 73.7 70.6 68.64 74.9 77.23 68.1 79 75.7
15/09/2018 09:39:25 57.89 60.99 64.9 62.2 73.7 70.6 63.79 71.84 77.23 68.1 79 75.7
15/09/2018 09:39:26 56.47 59.23 64.9 62.2 73.7 70.6 63.28 68.57 77.23 68.1 79 75.7
15/09/2018 09:39:27 54.74 57.65 64.9 62.2 73.7 70.6 62.65 66.1 77.23 68.1 79 75.7
15/09/2018 09:39:28 58.6 58.47 64.9 62.2 73.7 70.6 64.85 65.09 77.23 68.1 79 75.7
15/09/2018 09:39:29 59.49 59.86 64.9 62.2 73.7 70.6 66.68 66.37 77.23 68.1 79 75.7
15/09/2018 09:39:30 60.89 60.62 64.9 62.2 73.7 70.6 67.75 67.78 77.17 68.1 79 75.7
15/09/2018 09:39:31 55.42 60.51 64.9 62.2 73.7 70.6 73.35 72.47 77.17 68.1 79 75.7
15/09/2018 09:39:32 54.58 58.02 64.9 62.2 73.7 70.6 63.24 71.01 77.17 68.1 79 75.7
15/09/2018 09:39:33 55.14 56.42 64.9 62.2 73.7 70.6 75.9 74.68 77.17 68.2 79 75.7
15/09/2018 09:39:34 57.93 57.45 64.9 62.2 73.7 70.6 74.62 74.7 77.17 68.2 79 75.7
15/09/2018 09:39:35 58.66 58.34 64.9 62.2 73.7 70.6 75.4 75.75 77.17 68.3 79 75.7
15/09/2018 09:39:36 60.43 60 64.9 62.2 73.6 70.6 71.75 75.12 77.17 68.3 79 75.7
15/09/2018 09:39:37 61.37 61.17 64.9 62.2 73.6 70.6 74.89 74.77 77.17 68.4 79 75.7
15/09/2018 09:39:38 61.27 61.45 64.9 62.2 73.3 70.6 77.92 77.22 77.22 68.5 78.9 75.7
15/09/2018 09:39:39 65.2 64.19 64.9 62.2 73.3 70.6 73.24 76.65 77.22 68.5 78.9 75.7
15/09/2018 09:39:40 61.32 64.19 64.9 62.2 73.3 70.6 74.59 75.38 77.22 68.6 78.9 75.7
15/09/2018 09:39:41 62.75 62.85 64.9 62.2 73.3 70.6 72.2 74.65 77.22 68.6 78.9 75.7
15/09/2018 09:39:42 63.44 63.51 64.9 62.2 73.3 70.6 76.96 76.11 77.22 68.7 78.9 75.7
15/09/2018 09:39:43 59.48 63.06 64.9 62.2 73.2 70.6 75.5 77.27 77.27 68.8 78.9 75.7
15/09/2018 09:39:44 58.48 61.28 64.9 62.2 73.2 70.6 71.74 75.06 77.27 68.8 78.8 75.7
15/09/2018 09:39:45 55.97 59.7 64.9 62.2 73.2 70.6 74.2 74.41 77.27 68.8 78.8 75.7
15/09/2018 09:39:46 55.88 57.98 64.9 62.2 73.2 70.6 64.54 74.1 77.27 68.8 78.8 75.7
15/09/2018 09:39:47 56.27 56.6 64.9 62.2 73.2 70.6 74.05 74.15 77.27 68.9 78.8 75.7
15/09/2018 09:39:48 55.01 56.41 64.9 62.2 73.1 70.6 71.78 74.82 77.27 68.9 78.8 75.7
15/09/2018 09:39:49 54.72 55.51 64.9 62.2 73.1 70.6 72.4 73.01 77.27 68.9 78.8 75.7
15/09/2018 09:39:50 62.85 62.34 64.86 62.2 73.1 70.6 67.25 72.75 77.27 68.9 78.8 75.7
15/09/2018 09:39:51 67.72 66.24 66.24 62.2 73.1 70.6 70.04 70.31 77.27 68.9 78.8 75.7
15/09/2018 09:39:52 66.77 66.69 66.69 62.3 73 70.6 70.85 70.66 77.27 69 78.8 75.7
15/09/2018 09:39:53 65.87 67.2 67.2 62.3 73 70.6 74.07 73.31 77.27 69 78.8 75.7
15/09/2018 09:39:54 61.39 65.82 67.2 62.3 73 70.6 72.12 73.75 77.27 69 78.8 75.7
15/09/2018 09:39:55 60.65 63.54 67.2 62.3 73 70.6 68.5 72.21 77.27 69 78.8 75.7
15/09/2018 09:39:56 60.67 62.06 67.2 62.3 73 70.6 73.33 72.8 77.27 69.1 78.8 75.7
15/09/2018 09:39:57 63.12 62.57 67.2 62.3 73 70.6 78.31 76.96 77.27 69.2 78.8 75.7
15/09/2018 09:39:58 64.93 64.26 67.2 62.3 73 70.6 74.27 77.05 77.27 69.2 78.8 75.7
15/09/2018 09:39:59 65.01 65.04 67.2 62.3 73 70.6 72.69 75.14 77.27 69.3 78.8 75.7
15/09/2018 09:40:00 63.71 64.52 67.2 62.4 73 70.6 72.46 74.02 77.27 69.3 78.8 75.7
15/09/2018 09:40:01 64.27 64.42 67.2 62.4 73 70.6 75.93 75.35 77.27 69.3 78.8 75.7
15/09/2018 09:40:02 63.19 64.15 67.2 62.4 73 70.6 74.32 75.62 77.27 69.4 78.7 75.7
15/09/2018 09:40:03 61.91 63.81 67.2 62.4 72.9 70.6 73.23 74.66 77.27 69.4 78.7 75.7
15/09/2018 09:40:04 62.28 63.56 67.2 62.4 72.9 70.6 72.79 74.31 77.27 69.4 78.7 75.7
15/09/2018 09:40:05 60.5 62.71 67.2 62.4 72.9 70.6 65.24 73 77.27 69.4 78.7 75.7
15/09/2018 09:40:06 62.28 62.53 67.2 62.4 72.9 70.6 71.61 71.65 77.27 69.5 78.7 75.7
15/09/2018 09:40:07 62.28 62.52 67.2 62.4 72.8 70.6 72.56 72.26 77.27 69.5 78.7 75.7
15/09/2018 09:40:08 62.6 62.91 67.2 62.4 72.8 70.6 73.39 73.47 77.27 69.5 78.7 75.7
15/09/2018 09:40:09 64.94 64.71 67.2 62.4 72.8 70.6 72.92 73.62 77.27 69.5 78.6 75.7
15/09/2018 09:40:10 73.37 72.23 72.23 62.6 72.8 70.6 77.13 76.5 77.27 69.6 78.6 75.7
15/09/2018 09:40:11 69.97 71.88 72.23 62.7 72.8 70.6 75.4 76.28 77.27 69.7 78.6 75.7
15/09/2018 09:40:12 66.49 70.72 72.23 62.7 72.8 70.6 72.41 75.71 77.27 69.7 78.6 75.7
15/09/2018 09:40:13 64.55 68.46 72.23 62.7 72.7 70.6 74.12 74.33 77.05 69.7 78.6 75.7
15/09/2018 09:40:14 61.94 66.41 72.23 62.7 72.7 70.6 69.22 74.05 77.05 69.7 78.6 75.7
15/09/2018 09:40:15 60.82 64.38 72.23 62.7 72.7 70.6 68.79 71.56 77.05 69.7 78.6 75.7
15/09/2018 09:40:16 62.22 63.64 72.23 62.7 72.7 70.6 71.3 71.61 77.05 69.8 78.6 75.7
15/09/2018 09:40:17 62.93 63.05 72.23 62.7 72.7 70.6 72.29 72.13 77.05 69.8 78.5 75.7
15/09/2018 09:40:18 63.23 63.71 72.23 62.8 72.6 70.6 73.31 73.52 77.05 69.8 78.5 75.7
15/09/2018 09:40:19 67.05 66.06 72.23 62.8 72.6 70.6 72.73 73.15 77.05 69.8 78.5 75.7
15/09/2018 09:40:20 73.8 72.32 72.32 63 72.6 70.6 77.77 76.53 77.05 69.9 78.5 75.7
15/09/2018 09:40:21 69.17 71.6 72.32 63 72.6 70.6 74.44 76.04 77.05 69.9 78.5 75.7
15/09/2018 09:40:22 65.35 70.02 72.32 63 72.5 70.6 72.94 75.05 77.05 70 78.5 75.7
15/09/2018 09:40:23 63.47 67.64 72.32 63 72.5 70.6 73.71 74.34 77.05 70 78.5 75.7
15/09/2018 09:40:24 61.2 65.41 72.32 63 72.5 70.6 64.7 73.6 77.05 70 78.5 75.7
15/09/2018 09:40:25 63.21 63.71 72.32 63.1 72.5 70.6 73.47 72.72 77.05 70 78.4 75.7
15/09/2018 09:40:26 62.89 63.64 72.32 63.1 72.4 70.6 72.11 72.97 77.05 70 78.4 75.7
15/09/2018 09:40:27 60.94 63.66 72.32 63.1 72.4 70.6 73.21 73.12 77.05 70 78.4 75.7
15/09/2018 09:40:28 64.76 64.26 72.32 63.1 72.4 70.6 73.45 73.72 76.53 70.1 78.4 75.7
15/09/2018 09:40:29 72.32 71.3 72.32 63.2 72.4 70.6 76.02 75.66 76.53 70.1 78.4 75.7
15/09/2018 09:40:30 73.54 72.96 72.96 63.4 72.3 70.6 75.77 75.86 76.53 70.2 78.4 75.7
15/09/2018 09:40:31 71.56 72.97 72.97 63.4 72.3 70.6 74.75 75.9 76.53 70.2 78.4 75.7
15/09/2018 09:40:32 68.85 72.04 72.97 63.5 72.3 70.6 74.16 75.06 76.53 70.2 78.4 75.7
15/09/2018 09:40:33 64.49 70.13 72.97 63.5 72.3 70.6 72.04 74.62 76.53 70.2 78.3 75.7
15/09/2018 09:40:34 62.98 67.41 72.97 63.5 72.3 70.6 66.5 72.93 76.53 70.2 78.3 75.7
15/09/2018 09:40:35 62.92 65.18 72.97 63.5 72.3 70.6 72.63 71.91 76.53 70.3 78.3 75.7
15/09/2018 09:40:36 62.88 63.91 72.97 63.5 72.3 70.6 70.87 72.04 76.53 70.3 78.3 75.7
15/09/2018 09:40:37 65.36 64.94 72.97 63.5 72.2 70.6 74.48 73.71 76.53 70.3 78.3 75.7
15/09/2018 09:40:38 67.37 66.76 72.97 63.5 72.2 70.6 72.68 73.62 76.53 70.3 78.3 75.7
15/09/2018 09:40:39 73.34 71.88 72.97 63.7 72.2 70.6 76.95 76.01 76.53 70.4 78.3 75.7
15/09/2018 09:40:40 72.44 72.65 72.97 63.8 72.2 70.6 75.57 76.03 76.53 70.4 78.2 75.7
15/09/2018 09:40:41 68.19 71.99 72.97 63.8 72.2 70.6 73.8 75.52 76.53 70.4 78.2 75.7
15/09/2018 09:40:42 64.91 69.85 72.97 63.8 72.1 70.6 73.34 74.69 76.53 70.5 78.2 75.7
15/09/2018 09:40:43 64.51 67.35 72.97 63.8 72.1 70.6 70.27 74.01 76.53 70.5 78.2 75.7
15/09/2018 09:40:44 63.36 65.93 72.97 63.8 72.1 70.6 69.49 71.63 76.53 70.5 78.2 75.7
15/09/2018 09:40:45 64.38 65.34 72.97 63.8 72.1 70.6 71.96 72.15 76.53 70.5 78.2 75.7
15/09/2018 09:40:46 63.77 64.83 72.97 63.8 72.1 70.6 72.47 72.3 76.53 70.5 78.2 75.7
15/09/2018 09:40:47 63.85 64.47 72.97 63.8 72.1 70.6 73.79 73.44 76.53 70.5 78.2 75.7
15/09/2018 09:40:48 68.35 67.45 72.97 63.8 72.1 70.6 76.1 75.93 76.53 70.6 78.1 75.7
15/09/2018 09:40:49 70.57 69.51 72.97 63.9 72.1 70.6 78.44 77.69 77.69 70.7 78.1 75.7
15/09/2018 09:40:50 68.67 69.98 72.97 63.9 72.1 70.6 76.35 77.99 77.99 70.7 78.1 75.7
15/09/2018 09:40:51 64.68 68.82 72.97 63.9 72.1 70.6 79.43 78.75 78.75 70.8 78.1 75.7
15/09/2018 09:40:52 68.02 68.07 72.97 64 72 70.6 78.15 78.87 78.87 70.9 78.1 75.7
15/09/2018 09:40:53 62.23 67.24 72.97 64 72 70.6 77.25 78.35 78.87 70.9 78.1 75.7
15/09/2018 09:40:54 61.9 64.61 72.97 64 72 70.6 78.48 78.8 78.87 71 78.1 75.7
15/09/2018 09:40:55 63.29 63.43 72.97 64 72 70.6 75.61 78.56 78.87 71 78.1 75.7
15/09/2018 09:40:56 63.81 63.92 72.97 64 72 70.6 80.58 79.37 79.37 71.2 78.1 75.7
15/09/2018 09:40:57 65.46 65.28 72.97 64 72 70.6 78.14 79.56 79.56 71.2 78.1 75.7
15/09/2018 09:40:58 69.81 69.01 72.97 64.1 71.9 70.6 78.33 78.66 79.56 71.3 78.1 75.7
15/09/2018 09:40:59 69.89 69.84 72.97 64.1 71.9 70.6 78.74 78.88 79.56 71.4 78 75.7
15/09/2018 09:41:00 68.07 69.24 72.97 64.2 71.9 70.6 76.98 78.74 79.56 71.4 78 75.7
15/09/2018 09:41:01 68.61 68.87 72.65 64.2 71.9 70.6 79.65 79.19 79.56 71.5 78 75.7
15/09/2018 09:41:02 69.2 69.46 72.65 64.2 71.8 70.6 76.09 79.08 79.56 71.6 78 75.7
15/09/2018 09:41:03 64.71 68.96 72.65 64.2 71.8 70.6 78.42 78.35 79.56 71.6 78 75.7
15/09/2018 09:41:04 64.26 66.75 72.65 64.2 71.8 70.6 77.49 78.34 79.56 71.7 78 75.7
15/09/2018 09:41:05 69.03 68.13 72.65 64.3 71.8 70.6 77.87 78.25 79.56 71.7 78 75.7
15/09/2018 09:41:06 65.23 68.02 72.65 64.3 71.8 70.6 79.56 79.4 79.56 71.8 78 75.8
15/09/2018 09:41:07 66.85 66.77 72.65 64.3 71.8 70.6 76.42 79.32 79.56 71.9 78 75.8
15/09/2018 09:41:08 70.43 69.27 72.65 64.4 71.8 70.6 79.51 78.86 79.56 71.9 78 75.8
15/09/2018 09:41:09 68.63 69.55 72.65 64.4 71.7 70.6 77.07 78.61 79.56 72 77.9 75.8
15/09/2018 09:41:10 65.68 68.8 71.99 64.4 71.7 70.6 78.82 78.76 79.56 72 77.9 75.8
15/09/2018 09:41:11 65.05 66.95 69.98 64.4 71.7 70.6 79.38 79.2 79.56 72.1 77.9 75.8
15/09/2018 09:41:12 64.73 66 69.98 64.5 71.7 70.6 76.3 79.15 79.56 72.1 77.9 75.8
15/09/2018 09:41:13 64.29 65.12 69.98 64.5 71.6 70.6 78.2 78.55 79.56 72.2 77.9 75.8
15/09/2018 09:41:14 65.29 65.31 69.98 64.5 71.6 70.6 75.78 78.21 79.56 72.2 77.9 75.8
15/09/2018 09:41:15 62.86 65.44 69.98 64.5 71.6 70.6 79.54 78.85 79.56 72.3 77.9 75.8
15/09/2018 09:41:16 65.74 65.38 69.98 64.5 71.5 70.6 78.38 79.02 79.56 72.4 77.8 75.8
15/09/2018 09:41:17 69.36 68.73 69.98 64.5 71.5 70.6 77.48 78.41 79.56 72.4 77.8 75.8
15/09/2018 09:41:18 68.93 69.07 69.98 64.6 71.5 70.6 78.51 78.76 79.56 72.5 77.8 75.8
15/09/2018 09:41:19 67.21 68.92 69.98 64.6 71.4 70.6 75.88 78.59 79.56 72.5 77.8 75.8
15/09/2018 09:41:20 63.68 67.9 69.84 64.6 71.3 70.6 79.99 79.02 79.56 72.6 77.8 75.8
15/09/2018 09:41:21 63.67 65.87 69.84 64.6 71.3 70.6 77.99 79.31 79.56 72.6 77.8 75.8
15/09/2018 09:41:22 63.8 64.94 69.84 64.6 71.3 70.6 78.1 78.41 79.56 72.7 77.8 75.8
15/09/2018 09:41:23 64.1 64.47 69.84 64.6 71.3 70.6 77.99 78.64 79.56 72.7 77.8 75.8
15/09/2018 09:41:24 65.06 65.24 69.84 64.6 71.2 70.6 76.32 78.2 79.56 72.7 77.8 75.8
15/09/2018 09:41:25 63.54 64.61 69.84 64.6 71.2 70.6 79.64 79.02 79.56 72.8 77.8 75.8
15/09/2018 09:41:26 66.04 65.63 69.84 64.7 71.2 70.6 76.51 78.94 79.56 72.8 77.7 75.8
15/09/2018 09:41:27 69.94 68.78 69.84 64.7 71.2 70.6 78.58 78.45 79.4 72.9 77.7 75.8
15/09/2018 09:41:28 69.71 69.81 69.84 64.7 71.2 70.6 77.47 78.25 79.4 72.9 77.7 75.8
15/09/2018 09:41:29 66.71 69.2 69.81 64.8 71.2 70.6 77.52 77.99 79.4 73 77.7 75.8
15/09/2018 09:41:30 68.01 68.03 69.81 64.8 71.1 70.6 78.72 78.66 79.4 73 77.7 75.8
15/09/2018 09:41:31 65.81 68.05 69.81 64.8 71.1 70.6 76.49 79 79.4 73 77.7 75.8
15/09/2018 09:41:32 64.47 66.73 69.81 64.8 71.1 70.6 78.99 78.49 79.4 73.1 77.7 75.8
15/09/2018 09:41:33 63.92 65.68 69.81 64.8 71.1 70.6 76.2 78.14 79.4 73.1 77.7 75.8
15/09/2018 09:41:34 64.19 65.46 69.81 64.8 71.1 70.6 78.6 78.41 79.4 73.2 77.7 75.8
15/09/2018 09:41:35 64.6 64.62 69.81 64.8 71.1 70.6 79.18 78.96 79.4 73.2 77.7 75.8
15/09/2018 09:41:36 68.19 67.56 69.81 64.8 71 70.6 76.31 78.88 79.32 73.2 77.6 75.8
15/09/2018 09:41:37 69.29 68.71 69.81 64.9 71 70.6 78.31 78.37 79.31 73.3 77.6 75.8
15/09/2018 09:41:38 68.61 69.02 69.81 64.9 71 70.6 76.47 78.34 79.31 73.3 77.6 75.8
15/09/2018 09:41:39 67.36 68.73 69.81 64.9 71 70.6 79.44 78.83 79.31 73.4 77.6 75.8
15/09/2018 09:41:40 69.81 69.45 69.81 65 71 70.6 77.97 79.02 79.31 73.4 77.6 75.8
15/09/2018 09:41:41 66.92 68.99 69.81 65 71 70.6 76.24 78.08 79.31 73.4 77.6 75.8
15/09/2018 09:41:42 64.86 67.61 69.81 65 71 70.6 77.95 78.17 79.31 73.5 77.6 75.8
15/09/2018 09:41:43 65.18 65.97 69.81 65 71 70.6 75.48 78.02 79.31 73.5 77.6 75.8
15/09/2018 09:41:44 63.37 65.6 69.81 65 70.9 70.6 79.97 78.82 79.31 73.5 77.6 75.8
15/09/2018 09:41:45 65.74 65.62 69.81 65 70.9 70.6 77.58 78.96 79.31 73.6 77.6 75.8
15/09/2018 09:41:46 69.59 68.91 69.81 65 70.9 70.6 78.39 78.53 79.31 73.6 77.6 75.8
15/09/2018 09:41:47 68.97 69.27 69.81 65.1 70.9 70.6 78.3 78.71 79.31 73.7 77.6 75.8
15/09/2018 09:41:48 67.25 68.75 69.81 65.1 70.9 70.6 76.45 78.41 79.31 73.7 77.5 75.8
15/09/2018 09:41:49 63.76 67.64 69.81 65.1 70.8 70.6 79.72 79.11 79.31 73.7 77.5 75.8
15/09/2018 09:41:50 64.84 65.71 69.81 65.1 70.8 70.6 76.38 79.01 79.31 73.8 77.5 75.8
15/09/2018 09:41:51 63.26 65.35 69.81 65.1 70.8 70.6 78.54 78.44 79.11 73.8 77.5 75.8
15/09/2018 09:41:52 64.42 64.85 69.81 65.1 70.8 70.6 76.98 78.19 79.11 73.8 77.5 75.8
15/09/2018 09:41:53 64.76 65.25 69.81 65.1 70.8 70.6 77.5 77.95 79.11 73.9 77.5 75.8
15/09/2018 09:41:54 63.48 64.19 69.81 65.1 70.8 70.6 79.07 78.94 79.11 73.9 77.5 75.8
15/09/2018 09:41:55 66.25 65.56 69.81 65.1 70.7 70.6 76.03 78.85 79.11 73.9 77.5 75.8
15/09/2018 09:41:56 69.99 68.65 69.81 65.1 70.7 70.6 79.38 78.65 79.11 74 77.5 75.9
15/09/2018 09:41:57 68.38 69.02 69.81 65.1 70.7 70.6 77.04 78.5 79.11 74 77.5 75.9
15/09/2018 09:41:58 64.77 68.39 69.45 65.2 70.6 70.6 78.67 78.61 79.11 74 77.5 75.9
15/09/2018 09:41:59 63.88 66.3 69.45 65.2 70.6 70.6 79.27 79.06 79.11 74.1 77.5 75.9
15/09/2018 09:42:00 64.73 65.14 69.45 65.2 70.5 70.6 76.32 79.03 79.11 74.1 77.4 75.9
15/09/2018 09:42:01 64.6 64.97 69.45 65.2 70.5 70.6 78.22 78.55 79.11 74.1 77.4 75.9
15/09/2018 09:42:02 65.4 65.36 69.45 65.2 70.5 70.6 75.82 78.2 79.11 74.1 77.4 75.9
15/09/2018 09:42:03 63.01 65.4 69.45 65.2 70.5 70.6 79.57 78.89 79.11 74.2 77.4 75.9
15/09/2018 09:42:04 64.93 64.75 69.45 65.2 70.5 70.6 78.19 78.95 79.11 74.2 77.4 75.9
15/09/2018 09:42:05 69.36 68.57 69.45 65.2 70.4 70.6 77.3 78.31 79.11 74.3 77.4 75.9
15/09/2018 09:42:06 70.15 69.81 69.81 65.3 70.4 70.6 77.99 78.48 79.11 74.3 77.4 75.9
15/09/2018 09:42:07 67.77 69.72 69.81 65.3 70.4 70.6 75.72 78.24 79.11 74.3 77.4 75.9
15/09/2018 09:42:08 66.5 68.56 69.81 65.3 70.4 70.6 79.6 78.65 79.11 74.4 77.4 75.9
15/09/2018 09:42:09 68.88 68.65 69.81 65.3 70.3 70.6 77.42 78.7 79.11 74.4 77.4 75.9
15/09/2018 09:42:10 65.35 68.61 69.81 65.3 70.3 70.6 78.03 78.22 79.11 74.4 77.4 75.9
15/09/2018 09:42:11 64.74 66.9 69.81 65.3 70.3 70.6 77.96 78.47 79.11 74.4 77.4 75.9
15/09/2018 09:42:12 65.2 65.98 69.81 65.4 70.3 70.6 76.34 78.12 79.11 74.5 77.4 75.9
15/09/2018 09:42:13 63.4 65.23 69.81 65.4 70.3 70.6 79.54 78.96 79.11 74.5 77.4 75.9
15/09/2018 09:42:14 65.89 65.52 69.81 65.4 70.2 70.6 76.42 78.94 79.11 74.5 77.3 75.9
15/09/2018 09:42:15 69.6 68.65 69.81 65.4 70.2 70.6 78.56 78.39 79.11 74.6 77.3 75.9
15/09/2018 09:42:16 68.79 69.07 69.81 65.4 70.2 70.6 77.62 78.31 79.11 74.6 77.3 75.9
15/09/2018 09:42:17 67.22 68.79 69.81 65.4 70.1 70.6 77.61 78.08 79.11 74.6 77.3 75.9
15/09/2018 09:42:18 69.47 69.14 69.81 65.5 70.1 70.6 79.03 78.94 79.11 74.6 77.3 75.9
15/09/2018 09:42:19 67.6 69 69.81 65.5 70 70.6 75.15 78.75 79.06 74.7 77.3 75.9
15/09/2018 09:42:20 64.91 68.16 69.81 65.5 70 70.6 78.71 78.14 79.06 74.7 77.3 75.9
15/09/2018 09:42:21 63.9 66.51 69.81 65.5 69.9 70.6 76.38 77.98 79.06 74.7 77.3 75.9
15/09/2018 09:42:22 63.58 65.57 69.81 65.5 69.9 70.6 78.64 78.42 79.06 74.7 77.3 75.9
15/09/2018 09:42:23 63.69 64.15 69.81 65.4 69.9 70.6 79.04 78.88 79.06 74.8 77.3 75.9
15/09/2018 09:42:24 70.52 69.21 69.81 65.5 69.8 70.6 76.81 78.8 79.06 74.8 77.2 75.9
15/09/2018 09:42:25 69.85 69.95 69.95 65.5 69.8 70.6 78.64 78.71 79.06 74.8 77.2 75.9
15/09/2018 09:42:26 68.64 69.78 69.95 65.5 69.8 70.6 76.48 78.53 79.06 74.8 77.2 75.9
15/09/2018 09:42:27 63.67 68.95 69.95 65.5 69.8 70.6 79.59 79.02 79.06 74.9 77.2 75.9
15/09/2018 09:42:28 64.04 66.32 69.95 65.5 69.7 70.6 78.4 79.16 79.16 74.9 77.2 75.9
15/09/2018 09:42:29 64.16 65.14 69.95 65.5 69.7 70.6 76.99 78.46 79.16 74.9 77.2 75.9
15/09/2018 09:42:30 64.1 64.61 69.95 65.5 69.7 70.7 78.18 78.56 79.16 75 77.2 75.9
15/09/2018 09:42:31 65.23 65.22 69.95 65.5 69.6 70.7 75.31 78.21 79.16 75 77.1 75.9
15/09/2018 09:42:32 62.85 64.99 69.95 65.5 69.6 70.7 80.08 78.91 79.16 75 77.1 75.9
15/09/2018 09:42:33 64.92 64.86 69.95 65.5 69.6 70.7 77.56 79.12 79.16 75 77.1 75.9
15/09/2018 09:42:34 64.41 65.36 69.95 65.5 69.6 70.7 77.99 78.25 79.16 75.1 77.1 75.9
15/09/2018 09:42:35 63.9 64.69 69.95 65.5 69.5 70.7 77.92 78.45 79.16 75.1 77.1 75.9
15/09/2018 09:42:36 64.5 64.78 69.95 65.5 69.5 70.7 76.23 78.1 79.16 75.1 77.1 75.9
15/09/2018 09:42:37 63.49 64.15 69.95 65.5 69.5 70.7 79.83 79.14 79.16 75.1 77.1 75.9
15/09/2018 09:42:38 64.48 64.44 69.95 65.5 69.5 70.7 76.75 79.23 79.23 75.2 77.1 75.9
15/09/2018 09:42:39 64.29 64.57 69.95 65.5 69.5 70.7 79.05 78.84 79.23 75.2 77.1 75.9
15/09/2018 09:42:40 64.67 64.85 69.95 65.5 69.5 70.7 77.68 78.59 79.23 75.2 77 75.9
15/09/2018 09:42:41 64.76 65.3 69.95 65.5 69.4 70.7 77.82 78.41 79.23 75.2 77 75.9
15/09/2018 09:42:42 64.23 64.43 69.95 65.5 69.4 70.7 79.22 79.22 79.23 75.3 77 75.9
15/09/2018 09:42:43 68.7 68.02 69.95 65.5 69.4 70.7 75.54 78.94 79.23 75.3 77 75.9
15/09/2018 09:42:44 69.65 69.21 69.95 65.5 69.3 70.7 72.49 76.71 79.23 75.3 77 75.9
15/09/2018 09:42:45 67.12 69.04 69.95 65.5 69.3 70.7 72.59 74.69 79.23 75.3 77 75.9
15/09/2018 09:42:46 67.24 68.02 69.95 65.5 69.3 70.7 73.07 73.56 79.23 75.3 76.9 75.9
15/09/2018 09:42:47 66.9 67.51 69.95 65.5 69.3 70.7 73.79 73.79 79.23 75.3 76.9 75.9
15/09/2018 09:42:48 68.28 68.11 69.95 65.5 69.2 70.7 70.85 73.49 79.23 75.3 76.9 75.9
15/09/2018 09:42:49 69.02 68.67 69.95 65.6 69.2 70.7 73.55 73.27 79.23 75.3 76.9 75.9
15/09/2018 09:42:50 68.09 68.64 69.95 65.6 69.2 70.7 72.88 73.41 79.23 75.3 76.9 75.9
15/09/2018 09:42:51 67.34 68.54 69.95 65.6 69.1 70.7 73.66 73.69 79.23 75.3 76.9 75.9
15/09/2018 09:42:52 67.83 67.98 69.95 65.6 69.1 70.7 73.47 73.83 79.23 75.3 76.8 75.9
15/09/2018 09:42:53 69.87 69.14 69.95 65.6 69.1 70.7 72.88 73.48 79.23 75.3 76.8 75.9
15/09/2018 09:42:54 69.39 69.49 69.95 65.7 69 70.7 74.09 73.91 79.23 75.3 76.8 75.9
15/09/2018 09:42:55 68.41 69.73 69.78 65.7 69 70.7 73.82 74.25 79.23 75.4 76.8 75.9
15/09/2018 09:42:56 67.51 68.72 69.73 65.7 69 70.7 74.1 74.28 79.23 75.4 76.8 76
15/09/2018 09:42:57 66.51 68.22 69.73 65.7 69 70.7 72.46 74.13 79.23 75.4 76.8 76
15/09/2018 09:42:58 67.41 67.78 69.73 65.7 69 70.7 70.82 72.93 79.23 75.4 76.8 76
15/09/2018 09:42:59 66.41 67.27 69.73 65.7 69 70.7 73.24 72.84 79.23 75.4 76.7 76
15/09/2018 09:43:00 65.73 66.7 69.73 65.7 69 70.7 71.57 72.8 79.23 75.4 76.7 76
15/09/2018 09:43:01 66.1 66.53 69.73 65.7 69 70.7 73.96 73.46 79.23 75.4 76.7 76
15/09/2018 09:43:02 66.76 66.79 69.73 65.7 69 70.7 71.39 73.4 79.23 75.4 76.7 76
15/09/2018 09:43:03 67.06 67.19 69.73 65.7 69 70.7 71.16 72.11 79.23 75.4 76.7 76
15/09/2018 09:43:04 67.33 67.52 69.73 65.7 69 70.7 72.13 72.33 79.23 75.4 76.7 76
15/09/2018 09:43:05 66.86 67.24 69.73 65.7 69 70.7 72.57 72.57 79.23 75.4 76.7 76
15/09/2018 09:43:06 66.64 67.09 69.73 65.7 69 70.7 72.88 73.23 79.23 75.4 76.8 76
15/09/2018 09:43:07 68.12 67.86 69.73 65.8 69 70.7 71.62 73 79.23 75.4 76.8 76
15/09/2018 09:43:08 68.19 68.12 69.73 65.8 69 70.7 71.94 72.35 79.22 75.4 76.8 76
15/09/2018 09:43:09 67.42 68.26 69.73 65.8 69 70.7 72.59 72.8 79.22 75.4 76.8 76
15/09/2018 09:43:10 67.72 68.08 69.73 65.8 69 70.7 72.91 72.89 79.22 75.4 76.8 76
15/09/2018 09:43:11 66.79 67.58 69.73 65.8 69 70.7 74.07 73.69 79.22 75.4 76.8 76
15/09/2018 09:43:12 67.95 68.21 69.73 65.8 69 70.7 75.49 75.36 78.94 75.4 76.7 76
15/09/2018 09:43:13 67.04 67.56 69.73 65.8 69 70.7 75.7 76.08 76.71 75.5 76.7 76
15/09/2018 09:43:14 66.74 67.28 69.73 65.8 69 70.7 75.68 76.2 76.2 75.5 76.7 76
15/09/2018 09:43:15 65.27 67.07 69.73 65.8 69 70.7 75.61 76.13 76.2 75.5 76.7 76
15/09/2018 09:43:16 64.61 66.07 69.73 65.8 69 70.7 75.15 75.91 76.2 75.5 76.7 76
15/09/2018 09:43:17 67.85 66.92 69.73 65.9 69 70.7 74.13 75.66 76.2 75.5 76.7 76
15/09/2018 09:43:18 67.64 67.5 69.73 65.9 69 70.7 75.27 76.07 76.2 75.5 76.7 76
15/09/2018 09:43:19 67.98 67.97 69.73 65.9 68.9 70.7 75.53 76.08 76.2 75.5 76.7 76
15/09/2018 09:43:20 64.74 67.98 69.73 65.9 68.9 70.7 75.82 76.44 76.44 75.5 76.7 76
15/09/2018 09:43:21 63.34 66.26 69.73 65.9 68.9 70.7 78.56 78.19 78.19 75.6 76.7 76
15/09/2018 09:43:22 61.98 64.78 69.73 65.9 68.9 70.7 75.64 78.19 78.19 75.6 76.7 76
15/09/2018 09:43:23 61.14 63.1 69.73 65.9 68.9 70.7 73.58 77.03 78.19 75.6 76.7 76
15/09/2018 09:43:24 61.95 62.32 69.73 65.9 68.9 70.7 74.27 76.44 78.19 75.6 76.7 76
15/09/2018 09:43:25 60.94 62.04 68.72 65.9 68.9 70.7 74.95 76.07 78.19 75.6 76.6 76
15/09/2018 09:43:26 61.78 61.93 68.26 65.9 68.8 70.7 75.17 75.89 78.19 75.6 76.6 76
15/09/2018 09:43:27 61.05 62.1 68.26 65.9 68.8 70.7 75.31 75.9 78.19 75.6 76.6 76
15/09/2018 09:43:28 61.16 61.48 68.26 65.9 68.8 70.7 75.07 75.81 78.19 75.6 76.6 76
15/09/2018 09:43:29 62.43 62.09 68.26 65.9 68.8 70.7 73.1 75.5 78.19 75.6 76.6 76
15/09/2018 09:43:30 60.6 61.85 68.26 65.9 68.8 70.7 74.78 75.91 78.19 75.6 76.6 76
15/09/2018 09:43:31 66.41 65.42 68.26 65.9 68.7 70.7 74.75 75.78 78.19 75.7 76.5 76
15/09/2018 09:43:32 67.99 67.58 68.26 65.9 68.7 70.7 75.46 75.68 78.19 75.7 76.5 76
15/09/2018 09:43:33 65.93 67.54 68.26 65.9 68.7 70.7 75.33 75.89 78.19 75.7 76.5 76
15/09/2018 09:43:34 64.92 67.15 68.26 65.9 68.7 70.7 75.29 75.96 78.19 75.7 76.5 76
15/09/2018 09:43:35 61.98 65.33 68.26 65.8 68.7 70.7 73.42 75.71 78.19 75.7 76.5 76
15/09/2018 09:43:36 62.34 63.55 68.26 65.8 68.7 70.7 74.24 75.89 78.19 75.7 76.5 76
15/09/2018 09:43:37 60.98 62.82 68.26 65.8 68.7 70.7 74.96 75.92 78.19 75.7 76.4 76
15/09/2018 09:43:38 61.93 62.17 68.26 65.8 68.6 70.7 75.27 75.92 78.19 75.7 76.4 76
15/09/2018 09:43:39 61.08 62.3 68.21 65.8 68.6 70.7 75.3 75.88 78.19 75.7 76.4 76
15/09/2018 09:43:40 62.44 62.27 68.21 65.8 68.6 70.7 75.13 75.72 78.19 75.7 76.4 76
15/09/2018 09:43:41 66.46 65.31 68.21 65.9 68.6 70.7 73.25 75.53 78.19 75.7 76.4 76
15/09/2018 09:43:42 67.75 67.12 67.98 65.9 68.6 70.7 75.41 75.6 78.19 75.8 76.3 76
15/09/2018 09:43:43 67.09 67.14 67.98 65.9 68.6 70.7 75.79 76.31 78.19 75.8 76.3 76
15/09/2018 09:43:44 66.56 67.02 67.98 65.9 68.5 70.7 75.85 76.26 78.19 75.8 76.3 76
15/09/2018 09:43:45 66.23 67.06 67.98 65.9 68.5 70.7 75.46 76.13 78.19 75.8 76.3 76
15/09/2018 09:43:46 66.59 66.82 67.98 65.9 68.5 70.7 75.43 75.97 78.19 75.8 76.3 76
15/09/2018 09:43:47 67.52 67.35 67.98 66 68.5 70.7 74.16 75.74 78.19 75.8 76.3 76
15/09/2018 09:43:48 66.77 67.13 67.98 66 68.5 70.7 74.71 75.98 78.19 75.8 76.2 76
15/09/2018 09:43:49 66.91 67.29 67.98 66 68.5 70.7 75.44 76 78.19 75.8 76.2 76
15/09/2018 09:43:50 66.16 66.94 67.58 66 68.5 70.7 75.34 76.02 78.19 75.9 76.2 76
15/09/2018 09:43:51 65.87 66.66 67.58 66 68.4 70.7 75.13 75.65 78.19 75.9 76.2 76
15/09/2018 09:43:52 65.83 66.66 67.58 66 68.4 70.7 75.59 76.01 77.03 75.9 76.2 76
15/09/2018 09:43:53 65.65 65.98 67.58 66 68.1 70.7 73.75 75.83 76.44 75.9 76.1 76
15/09/2018 09:43:54 65.1 65.83 67.58 66.1 68.1 70.7 74.99 76 76.31 75.9 76.1 76
15/09/2018 09:43:55 66.03 65.82 67.58 66.1 68.1 70.7 74.97 75.84 76.31 75.9 76.1 76
15/09/2018 09:43:56 66.37 66.44 67.58 66.1 68.1 70.7 75.19 75.61 76.31 75.9 76 76
15/09/2018 09:43:57 64.58 66.41 67.58 66.1 68 70.7 75.29 75.8 76.31 75.9 76 76
15/09/2018 09:43:58 64.39 65.61 67.58 66.1 68 70.7 75.24 75.89 76.31 75.9 76 76
15/09/2018 09:43:59 63.51 64.62 67.58 66.1 68 70.7 73.09 75.61 76.31 75.9 76 76
15/09/2018 09:44:00 65.94 65.28 67.58 66.1 68 70.7 73.9 75.43 76.31 75.9 76 76
15/09/2018 09:44:01 67.95 67.36 67.58 66.1 68 70.7 75.41 75.36 76.31 75.9 76 76
15/09/2018 09:44:02 66.34 67.18 67.54 66.1 68 70.7 75.76 75.97 76.31 75.9 76 76
15/09/2018 09:44:03 66.29 66.86 67.36 66.1 67.9 70.7 75.6 76.1 76.31 75.9 75.9 76
15/09/2018 09:44:04 66.89 67.16 67.36 66.1 67.9 70.7 75.57 76.01 76.31 75.9 75.9 76
15/09/2018 09:44:05 69.42 68.64 68.64 66.2 67.9 70.7 74.27 75.82 76.31 75.9 75.9 76
15/09/2018 09:44:06 67.95 68.6 68.64 66.2 67.8 70.7 74.76 75.91 76.31 75.9 75.9 76
15/09/2018 09:44:07 67.28 67.97 68.64 66.2 67.8 70.7 75.53 76.06 76.31 76 75.8 76
15/09/2018 09:44:08 65.59 67.63 68.64 66.2 67.8 70.7 75.67 76.2 76.31 76 75.8 76
15/09/2018 09:44:09 65.81 66.59 68.64 66.2 67.7 70.7 75.1 75.86 76.31 76 75.8 76
15/09/2018 09:44:10 68.55 67.9 68.64 66.2 67.7 70.7 75.13 75.7 76.31 76 75.7 76
15/09/2018 09:44:11 67.31 68.12 68.64 66.3 67.6 70.7 74.42 75.56 76.31 76 75.7 76
15/09/2018 09:44:12 66.04 67.09 68.64 66.3 67.6 70.7 74.99 76.05 76.31 76 75.7 76
15/09/2018 09:44:13 65.37 66.44 68.64 66.3 67.6 70.7 75.36 76.04 76.26 76 75.7 76
15/09/2018 09:44:14 65.8 66.04 68.64 66.3 67.5 70.7 74.86 75.71 76.2 76 75.6 76
15/09/2018 09:44:15 66.11 66.18 68.64 66.3 67.5 70.7 75.26 75.63 76.2 76 75.6 76
15/09/2018 09:44:16 65.32 66.56 68.64 66.3 67.5 70.7 75.2 75.81 76.2 76 75.6 76
15/09/2018 09:44:17 65.33 65.78 68.64 66.3 67.4 70.7 73.38 75.52 76.2 76 75.6 76
15/09/2018 09:44:18 63.38 65.18 68.64 66.3 67.4 70.7 74.39 75.77 76.2 76 75.5 76
15/09/2018 09:44:19 66.14 65.67 68.64 66.3 67.4 70.7 74.88 75.56 76.2 76 75.5 76
15/09/2018 09:44:20 67.66 67.17 68.64 66.3 67.4 70.7 75.43 75.54 76.2 76 75.5 76
15/09/2018 09:44:21 66.54 67.3 68.64 66.3 67.4 70.7 75.8 75.98 76.2 76 75.5 76
15/09/2018 09:44:22 67.58 67.58 68.64 66.4 67.3 70.7 75.94 76.3 76.3 76 75.5 76
15/09/2018 09:44:23 66.84 67.34 68.64 66.4 67.3 70.7 74.18 76.13 76.3 76 75.4 76
15/09/2018 09:44:24 69.7 68.97 68.97 66.4 67.3 70.7 75.32 76.14 76.3 76 75.4 76
15/09/2018 09:44:25 67.99 68.86 68.97 66.4 67.2 70.7 75.11 76.02 76.3 76.1 75.4 76
15/09/2018 09:44:26 66.71 68.33 68.97 66.4 67.2 70.7 75.65 76.06 76.3 76.1 75.3 76
15/09/2018 09:44:27 65.48 67.47 68.97 66.4 67.1 70.7 75.47 76.04 76.3 76.1 75.3 76
15/09/2018 09:44:28 65.55 66.84 68.97 66.5 67.1 70.7 74.95 75.7 76.3 76.1 75.3 76
15/09/2018 09:44:29 66.34 66.27 68.97 66.5 67.1 70.7 72.96 75.44 76.3 76.1 75.3 76
15/09/2018 09:44:30 66.85 66.68 68.97 66.5 67 70.7 74.91 75.43 76.3 76.1 75.2 76
15/09/2018 09:44:31 65.66 66.51 68.97 66.5 67 70.7 75.31 75.88 76.3 76.1 75.2 76
15/09/2018 09:44:32 65.38 66.05 68.97 66.5 67 70.7 75.54 75.98 76.3 76.1 75.2 76
15/09/2018 09:44:33 64.96 65.81 68.97 66.5 67 70.7 75.27 75.89 76.3 76.1 75.2 76
15/09/2018 09:44:34 66.13 66 68.97 66.5 66.9 70.7 75 75.64 76.3 76.1 75.1 76
15/09/2018 09:44:35 66.58 66.67 68.97 66.5 66.9 70.7 72.76 75.45 76.3 76.1 75.1 76
15/09/2018 09:44:36 66.1 66.15 68.97 66.5 66.9 70.7 70.58 73.87 76.3 76.1 75.1 76
15/09/2018 09:44:37 66.04 66.27 68.97 66.5 66.8 70.7 69.48 72.14 76.3 76.1 75 76
15/09/2018 09:44:38 65.24 66.08 68.97 66.6 66.8 70.7 75.12 74.42 76.3 76.1 75 76
15/09/2018 09:44:39 66.73 66.67 68.97 66.6 66.7 70.7 75.82 75.54 76.3 76.1 75 76
15/09/2018 09:44:40 66.61 67.21 68.97 66.6 66.7 70.7 75.71 76.13 76.3 76.1 75 76
15/09/2018 09:44:41 67.15 67.1 68.97 66.6 66.7 70.7 74.18 75.92 76.3 76.1 74.9 76
15/09/2018 09:44:42 66.92 67.54 68.97 66.6 66.6 70.7 75.48 76.21 76.3 76.1 74.9 76
15/09/2018 09:44:43 66.81 66.92 68.97 66.6 66.6 70.7 75.3 76.17 76.3 76.1 74.9 76
15/09/2018 09:44:44 67.38 67.33 68.97 66.6 66.6 70.7 76.01 76.28 76.3 76.1 74.8 76
15/09/2018 09:44:45 66.62 67.27 68.97 66.6 66.6 70.7 75.6 76.16 76.3 76.1 74.8 76
15/09/2018 09:44:46 66.02 67.12 68.97 66.6 66.5 70.7 75.42 76.11 76.3 76.1 74.8 76
15/09/2018 09:44:47 66.74 67.2 68.97 66.7 66.5 70.7 74 75.85 76.3 76.1 74.8 76
15/09/2018 09:44:48 65.61 66.34 68.97 66.7 66.5 70.7 74.74 75.93 76.3 76.1 74.7 76
15/09/2018 09:44:49 65.9 66.21 68.97 66.7 66.4 70.7 75.82 76.13 76.3 76.1 74.7 76.1
15/09/2018 09:44:50 65.8 66.02 68.97 66.7 66.4 70.7 75.68 76.17 76.3 76.2 74.7 76.1
15/09/2018 09:44:51 65.18 65.97 68.97 66.7 66.4 70.7 75.36 76.01 76.3 76.2 74.7 76.1
15/09/2018 09:44:52 65.71 66.06 68.97 66.7 66.4 70.7 75.46 75.92 76.28 76.2 74.7 76.1
15/09/2018 09:44:53 66.24 66.21 68.97 66.7 66.3 70.7 73.8 75.75 76.28 76.2 74.7 76.1
15/09/2018 09:44:54 64.91 65.81 68.86 66.7 66.3 70.7 74.72 75.9 76.28 76.2 74.6 76.1
15/09/2018 09:44:55 65.78 65.77 68.33 66.7 66.3 70.7 75.15 75.91 76.28 76.2 74.6 76.1
15/09/2018 09:44:56 64.06 65.65 67.54 66.7 66.2 70.7 75.17 75.79 76.28 76.2 74.6 76.1
15/09/2018 09:44:57 65.13 65.47 67.54 66.7 66.2 70.7 71.55 74.72 76.28 76.2 74.5 76.1
15/09/2018 09:44:58 68.17 67.5 67.54 66.7 66.2 70.7 71.98 72.99 76.28 76.2 74.5 76.1
15/09/2018 09:44:59 67.65 67.65 67.65 66.7 66.1 70.7 73.23 73.11 76.28 76.2 74.5 76.1
15/09/2018 09:45:00 68.22 68.1 68.1 66.7 66 70.7 73.2 73.31 76.28 76.2 74.4 76.1
15/09/2018 09:45:01 67.37 68 68.1 66.7 66 70.7 72.4 73.13 76.28 76.2 74.4 76.1
15/09/2018 09:45:02 68.02 68 68.1 66.7 66 70.7 72.45 72.74 76.28 76.2 74.4 76.1
15/09/2018 09:45:03 68.95 68.69 68.69 66.8 65.9 70.7 73.19 73.05 76.28 76.2 74.3 76.1
15/09/2018 09:45:04 68.91 68.96 68.96 66.8 65.9 70.7 72.82 73.12 76.28 76.2 74.3 76.1
15/09/2018 09:45:05 68.41 69.06 69.06 66.8 65.8 70.7 72.55 73.05 76.28 76.2 74.3 76.1
15/09/2018 09:45:06 68.53 68.83 69.06 66.8 65.8 70.7 71.94 72.78 76.28 76.2 74.2 76.1
15/09/2018 09:45:07 66.22 68.42 69.06 66.8 65.8 70.7 70.6 72.03 76.28 76.2 74.2 76.1
15/09/2018 09:45:08 66.85 67.62 69.06 66.8 65.7 70.7 71.61 71.81 76.28 76.2 74.2 76.1
15/09/2018 09:45:09 67.14 67.23 69.06 66.8 65.7 70.7 72.77 72.43 76.28 76.2 74.1 76.1
15/09/2018 09:45:10 66.97 67.44 69.06 66.8 65.7 70.7 72.28 72.51 76.28 76.1 74.1 76.1
15/09/2018 09:45:11 66.26 66.97 69.06 66.8 65.6 70.7 71.9 72.24 76.28 76.1 74 76.1
15/09/2018 09:45:12 67.37 67.22 69.06 66.8 65.5 70.7 72.1 72.28 76.28 76.1 74 76.1
15/09/2018 09:45:13 66.37 67.02 69.06 66.8 65.5 70.7 71.58 72.04 76.28 76.1 74 76.1
15/09/2018 09:45:14 66.84 66.88 69.06 66.8 65.5 70.7 71.61 71.75 76.17 76.1 73.9 76.1
15/09/2018 09:45:15 65.57 66.88 69.06 66.8 65.4 70.7 71.11 71.73 76.17 76.1 73.9 76.1
15/09/2018 09:45:16 64.99 66.38 69.06 66.8 65.4 70.7 69.07 71.47 76.17 76.1 73.8 76.1
15/09/2018 09:45:17 70.21 69.08 69.08 66.8 65.4 70.7 71.75 71.37 76.17 76.1 73.8 76.1
15/09/2018 09:45:18 72.26 71.17 71.17 66.9 65.4 70.7 73.82 72.9 76.17 76.1 73.8 76.1
15/09/2018 09:45:19 73.7 73.13 73.13 66.9 65.4 70.7 73.51 73.51 76.17 76.1 73.7 76.1
15/09/2018 09:45:20 75.52 75.29 75.29 67 65.4 70.7 75.11 75.09 76.01 76.1 73.7 76.1
15/09/2018 09:45:21 72.57 74.75 75.29 67 65.4 70.7 72.29 74.54 75.92 76.1 73.7 76.1
15/09/2018 09:45:22 73.01 73.74 75.29 67 65.3 70.7 73.87 73.9 75.91 76.1 73.6 76.1
15/09/2018 09:45:23 73.93 74.09 75.29 67.1 65.3 70.7 75.05 74.86 75.91 76.1 73.6 76.1
15/09/2018 09:45:24 75.39 75.29 75.29 67.2 65.3 70.7 75.07 75.43 75.91 76.1 73.6 76.1
15/09/2018 09:45:25 66.52 74.83 75.29 67.2 65.3 70.7 70.33 74.94 75.79 76.1 73.6 76.1
15/09/2018 09:45:26 66.41 71.4 75.29 67.2 65.3 70.7 72.44 72.63 75.43 76.1 73.6 76.1
15/09/2018 09:45:27 69.08 69.46 75.29 67.2 65.3 70.7 74.49 74.12 75.43 76.1 73.6 76.1
15/09/2018 09:45:28 69.51 69.6 75.29 67.2 65.3 70.7 74.64 74.59 75.43 76.1 73.6 76.1
15/09/2018 09:45:29 68.44 69.27 75.29 67.2 65.3 70.7 74.03 74.41 75.43 76.1 73.6 76.1
15/09/2018 09:45:30 65.86 68.67 75.29 67.2 65.3 70.7 75.32 75.04 75.43 76.1 73.6 76.1
15/09/2018 09:45:31 69.51 68.95 75.29 67.1 65.3 70.7 75.95 76 76 76.1 73.6 76.1
15/09/2018 09:45:32 71.04 70.5 75.29 67.2 65.3 70.7 75.99 76.09 76.09 76.1 73.6 76.1
15/09/2018 09:45:33 68.48 70.22 75.29 67.2 65.3 70.7 74.88 75.86 76.09 76.1 73.6 76.1
15/09/2018 09:45:34 66.58 69.11 75.29 67.2 65.3 70.7 74.74 75.27 76.09 76.2 73.6 76.1
15/09/2018 09:45:35 66.36 67.63 75.29 67.2 65.3 70.7 74.93 75.11 76.09 76.2 73.6 76.1
15/09/2018 09:45:36 69.36 68.65 75.29 67.2 65.3 70.8 73.08 75.04 76.09 76.2 73.6 76.1
15/09/2018 09:45:37 68.4 68.82 75.29 67.2 65.3 70.8 74.44 74.47 76.09 76.2 73.6 76.1
15/09/2018 09:45:38 68.73 68.73 75.29 67.2 65.3 70.8 73.8 74.26 76.09 76.2 73.6 76.1
15/09/2018 09:45:39 69.53 69.65 75.29 67.2 65.3 70.8 75.56 75.12 76.09 76.2 73.6 76.1
15/09/2018 09:45:40 66.58 69.02 75.29 67.1 65.4 70.8 76.19 76.04 76.09 76.2 73.6 76.1
15/09/2018 09:45:41 70.67 69.9 75.29 67.2 65.4 70.8 75.36 76.12 76.12 76.2 73.6 76.1
15/09/2018 09:45:42 69.57 70.15 75.29 67.2 65.4 70.8 75.63 76 76.12 76.2 73.6 76.1
15/09/2018 09:45:43 67.48 69.58 75.29 67.2 65.4 70.8 74.72 75.55 76.12 76.2 73.6 76.1
15/09/2018 09:45:44 66.29 68.29 75.29 67.2 65.4 70.8 74.52 75.1 76.12 76.2 73.6 76.1
15/09/2018 09:45:45 67.9 67.72 75.29 67.2 65.4 70.8 74.6 75.26 76.12 76.2 73.6 76.1
15/09/2018 09:45:46 68.34 68.17 75.29 67.2 65.4 70.8 72.65 74.43 76.12 76.2 73.6 76.1
15/09/2018 09:45:47 68.42 68.45 75.29 67.2 65.4 70.8 74.49 74.26 76.12 76.2 73.6 76.1
15/09/2018 09:45:48 68.95 68.82 75.29 67.2 65.4 70.8 73.79 74.11 76.12 76.2 73.6 76.1
15/09/2018 09:45:49 67.69 68.74 75.29 67.2 65.4 70.8 75.06 74.68 76.12 76.2 73.6 76.1
15/09/2018 09:45:50 68.84 68.83 75.29 67.2 65.4 70.8 76.28 76.03 76.12 76.2 73.6 76.1
15/09/2018 09:45:51 70.6 70.19 75.29 67.2 65.4 70.8 75.75 75.92 76.12 76.2 73.6 76.1
15/09/2018 09:45:52 69.75 70.36 75.29 67.2 65.4 70.8 75.14 75.99 76.12 76.1 73.6 76.1
15/09/2018 09:45:53 66.7 69.67 75.29 67.3 65.4 70.8 74.79 75.26 76.12 76.1 73.6 76.1
15/09/2018 09:45:54 67.61 68.09 74.83 67.3 65.4 70.8 74.94 75.11 76.12 76.1 73.6 76.1
15/09/2018 09:45:55 67.79 68.05 71.4 67.3 65.4 70.8 72.68 75.27 76.12 76.1 73.6 76.1
15/09/2018 09:45:56 68.55 68.48 70.5 67.3 65.4 70.8 74.16 74.1 76.12 76.1 73.6 76.1
15/09/2018 09:45:57 69.61 69.22 70.5 67.3 65.4 70.8 74.71 74.64 76.12 76.1 73.6 76.1
15/09/2018 09:45:58 68.31 69.29 70.5 67.3 65.4 70.8 75.04 74.97 76.12 76.1 73.6 76.1
15/09/2018 09:45:59 67.99 68.57 70.5 67.3 65.4 70.8 76.11 75.81 76.12 76 73.6 76.1
15/09/2018 09:46:00 69.74 69.42 70.5 67.3 65.4 70.8 75.28 76.18 76.18 76 73.6 76.1
15/09/2018 09:46:01 71.28 70.73 70.73 67.3 65.4 70.8 76.26 76.03 76.18 76 73.6 76.1
15/09/2018 09:46:02 67.38 70.51 70.73 67.3 65.4 70.8 74.34 75.87 76.18 76 73.6 76.1
15/09/2018 09:46:03 66.07 68.71 70.73 67.3 65.4 70.8 74.87 75.13 76.18 76 73.6 76.1
15/09/2018 09:46:04 68.26 67.94 70.73 67.3 65.4 70.8 74.86 75.29 76.18 76 73.6 76.1
15/09/2018 09:46:05 67.93 67.93 70.73 67.3 65.4 70.8 72.18 74.8 76.18 76 73.6 76.1
15/09/2018 09:46:06 68.91 68.71 70.73 67.3 65.4 70.8 74.35 74.25 76.18 76 73.6 76.1
15/09/2018 09:46:07 68.55 68.84 70.73 67.3 65.5 70.8 74.03 74.21 76.18 75.9 73.7 76.1
15/09/2018 09:46:08 68.62 68.71 70.73 67.3 65.5 70.8 74.92 74.75 76.18 75.9 73.7 76.1
15/09/2018 09:46:09 67.95 68.76 70.73 67.3 65.5 70.8 76.51 76.14 76.18 75.9 73.7 76.1
15/09/2018 09:46:10 69.93 69.57 70.73 67.3 65.5 70.8 74.49 75.87 76.18 75.9 73.7 76.1
15/09/2018 09:46:11 69.28 69.56 70.73 67.3 65.5 70.8 75.27 75.5 76.18 75.9 73.7 76.1
15/09/2018 09:46:12 66.74 69.3 70.73 67.4 65.5 70.8 74.3 75.18 76.18 75.9 73.7 76.1
15/09/2018 09:46:13 67.56 67.91 70.73 67.4 65.5 70.8 75.09 75.01 76.18 75.9 73.7 76.1
15/09/2018 09:46:14 68.4 68.29 70.73 67.4 65.5 70.8 74.18 75.35 76.18 75.9 73.7 76.1
15/09/2018 09:46:15 69.32 69.03 70.73 67.4 65.5 70.8 74 74.31 76.18 75.8 73.7 76.1
15/09/2018 09:46:16 69.41 69.47 70.73 67.4 65.5 70.8 74.05 74.34 76.18 75.8 73.7 76.1
15/09/2018 09:46:17 67.91 69.1 70.73 67.4 65.5 70.8 74.44 74.4 76.18 75.8 73.7 76.1
15/09/2018 09:46:18 67.16 68.32 70.73 67.4 65.5 70.8 75.58 75.25 76.18 75.8 73.7 76.1
15/09/2018 09:46:19 68.66 68.35 70.73 67.4 65.5 70.8 75.73 76.19 76.19 75.8 73.7 76.1
15/09/2018 09:46:20 70.69 69.95 70.73 67.4 65.5 70.8 75.51 75.76 76.19 75.8 73.7 76.1
15/09/2018 09:46:21 67.7 69.84 70.73 67.4 65.6 70.8 74.53 75.62 76.19 75.8 73.7 76.1
15/09/2018 09:46:22 66.5 68.48 70.73 67.4 65.6 70.8 74.76 74.96 76.19 75.7 73.7 76.1
15/09/2018 09:46:23 69.01 68.56 70.73 67.4 65.6 70.8 75.71 75.54 76.19 75.7 73.7 76.1
15/09/2018 09:46:24 68.21 68.65 70.73 67.5 65.6 70.8 72.16 75.52 76.19 75.7 73.7 76.1
15/09/2018 09:46:25 67.81 68.38 70.73 67.5 65.6 70.8 74.15 74.2 76.19 75.7 73.7 76.1
15/09/2018 09:46:26 67.92 68.22 70.73 67.5 65.6 70.8 73.78 74.12 76.19 75.7 73.7 76.1
15/09/2018 09:46:27 66.39 68.04 70.73 67.5 65.6 70.8 74.77 74.7 76.19 75.7 73.7 76.1
15/09/2018 09:46:28 68.57 68.23 70.73 67.5 65.6 70.8 81.22 80.35 80.35 75.7 73.7 76.1
15/09/2018 09:46:29 70.84 70.09 70.73 67.5 65.6 70.8 75.13 80.01 80.35 75.7 73.7 76.1
15/09/2018 09:46:30 69.71 70.48 70.73 67.5 65.6 70.8 75.41 77.59 80.35 75.7 73.7 76.1
15/09/2018 09:46:31 66.18 69.67 70.51 67.5 65.6 70.8 74.32 76.27 80.35 75.7 73.7 76.1
15/09/2018 09:46:32 67.1 67.81 70.48 67.5 65.6 70.8 75.07 75.31 80.35 75.7 73.7 76.1
15/09/2018 09:46:33 68.57 68.4 70.48 67.5 65.6 70.8 74.6 75.42 80.35 75.6 73.7 76.1
15/09/2018 09:46:34 68.22 68.61 70.48 67.5 65.6 70.8 72.65 74.64 80.35 75.6 73.7 76.1
15/09/2018 09:46:35 68.8 68.67 70.48 67.5 65.6 70.8 73.74 73.77 80.35 75.6 73.7 76.1
15/09/2018 09:46:36 69.6 69.56 70.48 67.5 65.6 70.8 74.51 74.28 80.35 75.6 73.7 76.1
15/09/2018 09:46:37 66.73 69.08 70.48 67.5 65.6 70.8 74.64 74.56 80.35 75.6 73.7 76.1
15/09/2018 09:46:38 69.03 68.86 70.48 67.5 65.7 70.8 75.61 75.26 80.35 75.6 73.7 76.1
15/09/2018 09:46:39 69.24 69.26 70.48 67.5 65.7 70.8 74.31 75.14 80.35 75.6 73.7 76.1
15/09/2018 09:46:40 66.92 69.06 70.48 67.5 65.7 70.8 74.12 74.88 80.35 75.5 73.7 76.1
15/09/2018 09:46:41 66.89 67.88 70.48 67.5 65.7 70.8 73.99 74.22 80.35 75.5 73.7 76.1
15/09/2018 09:46:42 67.33 67.51 70.48 67.5 65.7 70.8 75.19 74.93 80.35 75.5 73.7 76.1
15/09/2018 09:46:43 67.66 67.76 70.48 67.5 65.7 70.8 74.55 75.61 80.35 75.5 73.7 76.1
15/09/2018 09:46:44 68.45 68.37 70.48 67.5 65.7 70.8 72.46 74.36 80.35 75.5 73.7 76.1
15/09/2018 09:46:45 68.31 68.79 70.48 67.5 65.7 70.8 76.21 75.6 80.35 75.5 73.7 76.1
15/09/2018 09:46:46 66.88 68.22 70.48 67.5 65.7 70.8 73.85 75.28 80.35 75.5 73.7 76.1
15/09/2018 09:46:47 65.11 67.1 70.48 67.5 65.7 70.8 76.87 76.36 80.35 75.5 73.7 76.1
15/09/2018 09:46:48 69.46 68.56 70.48 67.5 65.7 70.8 75.3 76.75 80.35 75.4 73.7 76.1
15/09/2018 09:46:49 68.02 68.69 70.48 67.5 65.7 70.8 74.39 75.47 80.35 75.4 73.7 76.1
15/09/2018 09:46:50 65.5 68.07 70.48 67.5 65.7 70.8 76.46 76.32 80.35 75.4 73.7 76.1
15/09/2018 09:46:51 66.17 66.72 70.48 67.5 65.7 70.8 74.36 75.68 80.35 75.4 73.7 76.1
15/09/2018 09:46:52 66.34 66.48 70.48 67.6 65.7 70.8 75.89 75.92 80.35 75.4 73.7 76.2
15/09/2018 09:46:53 68.93 68.11 70.48 67.6 65.7 70.8 72.07 75.7 80.35 75.4 73.7 76.2
15/09/2018 09:46:54 72.08 71.1 71.1 67.6 65.7 70.8 73.5 73.92 80.35 75.4 73.7 76.2
15/09/2018 09:46:55 71.85 72.08 72.08 67.6 65.8 70.8 76 75.6 80.35 75.4 73.8 76.2
15/09/2018 09:46:56 73.57 73.48 73.48 67.7 65.8 70.8 76.12 76.23 80.35 75.3 73.8 76.2
15/09/2018 09:46:57 70.1 73.02 73.48 67.7 65.8 70.8 74.74 75.91 80.35 75.3 73.8 76.2
15/09/2018 09:46:58 70.71 71.7 73.48 67.7 65.8 70.8 72.67 75.26 80.01 75.3 73.8 76.2
15/09/2018 09:46:59 71 71.43 73.48 67.7 65.8 70.8 76.93 76.52 77.59 75.3 73.8 76.2
15/09/2018 09:47:00 72.74 72.58 73.48 67.8 65.8 70.8 75.74 76.62 76.75 75.3 73.8 76.2
15/09/2018 09:47:01 68.25 72.32 73.48 67.8 65.8 70.8 73.88 75.93 76.75 75.3 73.8 76.2
15/09/2018 09:47:02 66.09 69.96 73.48 67.8 65.8 70.8 73.9 75.02 76.75 75.3 73.8 76.2
15/09/2018 09:47:03 64.38 68.04 73.48 67.8 65.8 70.8 73.34 74.15 76.75 75.2 73.8 76.2
15/09/2018 09:47:04 60.96 66.02 73.48 67.8 65.8 70.8 77.29 76.7 76.75 75.2 73.8 76.2
15/09/2018 09:47:05 66.78 66.51 73.48 67.8 65.8 70.8 69.8 76.43 76.75 75.2 73.8 76.2
15/09/2018 09:47:06 71.38 70.03 73.48 67.8 65.9 70.8 74.58 74.61 76.75 75.2 73.8 76.2
15/09/2018 09:47:07 74.98 73.94 73.94 67.8 65.9 70.8 75.36 75.15 76.75 75.2 73.8 76.2
15/09/2018 09:47:08 75.35 75.17 75.17 67.9 65.9 70.8 74.95 75.33 76.75 75.2 73.8 76.2
15/09/2018 09:47:09 72.81 74.96 75.17 67.9 66 70.8 72.63 75.06 76.75 75.1 73.8 76.2
15/09/2018 09:47:10 72.46 73.87 75.17 68 66 70.8 72.89 73.87 76.75 75.1 73.8 76.2
15/09/2018 09:47:11 73.6 73.98 75.17 68 66 70.8 75.47 75.19 76.75 75.1 73.8 76.2
15/09/2018 09:47:12 74.19 74.55 75.17 68.1 66 70.8 74.68 75.35 76.75 75.1 73.8 76.2
15/09/2018 09:47:13 66.46 74.17 75.17 68.1 66 70.8 68.3 74.89 76.75 75.1 73.8 76.2
15/09/2018 09:47:14 57.09 70.82 75.17 68 66 70.8 76.26 75.49 76.75 75.1 73.8 76.2
15/09/2018 09:47:15 57.97 66.86 75.17 68 66 70.8 75.81 75.61 76.75 75.1 73.8 76.2
15/09/2018 09:47:16 57.75 63.51 75.17 68 66 70.8 74.35 75.88 76.75 75 73.8 76.2
15/09/2018 09:47:17 60.14 60.82 75.17 68 66 70.8 71.55 74.98 76.75 75 73.8 76.2
15/09/2018 09:47:18 62.26 61.86 75.17 68 66 70.8 76.81 76.34 76.7 75 73.8 76.2
15/09/2018 09:47:19 62.4 62.66 75.17 68 66 70.8 77.1 77.31 77.31 75 73.8 76.2
15/09/2018 09:47:20 64.86 64.56 75.17 68 66 70.8 73.61 76.57 77.31 75 73.8 76.2
15/09/2018 09:47:21 61.11 63.98 75.17 68 66 70.8 74.07 75.13 77.31 75 73.8 76.2
15/09/2018 09:47:22 63.16 62.97 75.17 68 66 70.8 73.05 74.48 77.31 75 73.8 76.2
15/09/2018 09:47:23 62.53 63.37 75.17 68 66 70.8 78.19 77.3 77.31 75 73.8 76.2
15/09/2018 09:47:24 59.46 62.42 75.17 67.9 66 70.8 71.92 77.33 77.33 74.9 73.8 76.2
15/09/2018 09:47:25 57.97 60.83 75.17 67.9 66 70.8 72.78 74.41 77.33 74.9 73.8 76.2
15/09/2018 09:47:26 57.14 59.18 75.17 67.9 66 70.8 73.91 74.6 77.33 74.9 73.8 76.2
15/09/2018 09:47:27 54.45 58.1 75.17 67.9 66 70.8 63.42 73.57 77.33 74.9 73.8 76.2
15/09/2018 09:47:28 55.82 56.64 75.17 67.9 66 70.8 75.73 75.04 77.33 74.8 73.8 76.2
15/09/2018 09:47:29 55.18 56.06 75.17 67.9 66 70.8 67.91 75.1 77.33 74.8 73.8 76.2
15/09/2018 09:47:30 54.35 55.48 75.17 67.9 66 70.8 72.81 73.04 77.33 74.8 73.8 76.2
15/09/2018 09:47:31 65.22 64.26 75.17 67.9 66 70.8 67.42 72.36 77.33 74.8 73.8 76.2
15/09/2018 09:47:32 67.22 66.33 75.17 67.9 66 70.8 69.83 70.28 77.33 74.7 73.8 76.2
15/09/2018 09:47:33 66.96 66.86 75.17 67.9 66 70.8 71.48 71.19 77.33 74.7 73.8 76.2
15/09/2018 09:47:34 64.52 67.03 75.17 67.9 66 70.8 74.66 73.78 77.33 74.7 73.8 76.2
15/09/2018 09:47:35 60.77 65.29 75.17 67.9 66 70.8 70.44 73.85 77.33 74.7 73.8 76.2
15/09/2018 09:47:36 60.67 63.03 75.17 67.9 66 70.8 69.57 71.75 77.33 74.7 73.8 76.2
15/09/2018 09:47:37 61.24 61.77 75.17 67.9 66 70.8 75.34 74.64 77.33 74.6 73.8 76.2
15/09/2018 09:47:38 63.47 62.96 74.96 67.9 66 70.8 78.39 77.29 77.33 74.6 73.8 76.2
15/09/2018 09:47:39 65.77 65.05 74.55 67.9 66 70.8 72.97 77.23 77.33 74.6 73.8 76.2
15/09/2018 09:47:40 63.91 65.12 74.55 67.9 66 70.8 71.76 74.89 77.33 74.6 73.8 76.2
15/09/2018 09:47:41 63.44 64.24 74.55 67.9 66 70.8 72.58 73.24 77.33 74.6 73.8 76.2
15/09/2018 09:47:42 63.53 64.12 74.17 67.9 66 70.8 76.91 75.86 77.33 74.6 73.8 76.2
15/09/2018 09:47:43 60.65 63.52 70.82 67.9 66 70.8 71.15 75.81 77.33 74.5 73.8 76.2
15/09/2018 09:47:44 58.34 61.9 67.03 67.9 66 70.8 64.55 73.21 77.33 74.5 73.8 76.2
15/09/2018 09:47:45 57.77 59.94 67.03 67.8 66 70.8 63.72 69.83 77.33 74.5 73.8 76.2
15/09/2018 09:47:46 68.72 67.67 67.67 67.9 66 70.8 69.18 68.94 77.33 74.5 73.8 76.2
15/09/2018 09:47:47 74.87 73.77 73.77 67.9 66 70.8 74.43 73.49 77.33 74.5 73.8 76.2
15/09/2018 09:47:48 76.92 76.3 76.3 68 66.1 70.8 76.49 75.9 77.33 74.5 73.8 76.2
15/09/2018 09:47:49 76.79 76.92 76.92 68.1 66.1 70.9 76.32 76.48 77.33 74.6 73.8 76.2
15/09/2018 09:47:50 75.05 76.26 76.92 68.2 66.2 70.9 74.56 75.81 77.33 74.6 73.8 76.2
15/09/2018 09:47:51 73.85 75.63 76.92 68.2 66.2 70.9 73.57 75.21 77.33 74.6 73.8 76.2
15/09/2018 09:47:52 76.2 75.96 76.92 68.3 66.2 70.9 75.73 75.52 77.33 74.6 73.8 76.2
15/09/2018 09:47:53 77.11 77.4 77.4 68.4 66.3 70.9 76.68 76.95 77.33 74.6 73.8 76.2
15/09/2018 09:47:54 64.22 76.16 77.4 68.4 66.3 70.9 65.27 75.74 77.29 74.6 73.8 76.2
15/09/2018 09:47:55 54.95 72.27 77.4 68.3 66.3 70.9 61.95 72.02 77.29 74.6 73.8 76.2
15/09/2018 09:47:56 54.03 68.15 77.4 68.3 66.3 70.9 61.51 68.42 77.29 74.5 73.8 76.2
15/09/2018 09:47:57 53.93 64.17 77.4 68.3 66.3 70.9 61.55 65.48 77.29 74.5 73.8 76.2
15/09/2018 09:47:58 53.84 60.56 77.4 68.3 66.3 70.9 61.64 63.45 77.29 74.5 73.8 76.2
15/09/2018 09:47:59 53.55 57.64 77.4 68.3 66.3 70.9 61.58 62.48 77.29 74.5 73.8 76.2
15/09/2018 09:48:00 53.69 55.61 77.4 68.3 66.3 70.9 61.25 62.13 77.29 74.5 73.8 76.2
15/09/2018 09:48:01 53.54 54.5 77.4 68.3 66.3 70.9 61.19 61.51 77.29 74.5 73.7 76.2
15/09/2018 09:48:02 53.7 53.94 77.4 68.3 66.3 70.9 61.24 61.34 77.29 74.5 73.7 76.2
15/09/2018 09:48:03 54.79 54.56 77.4 68.3 66.3 70.9 61.36 61.38 77.29 74.5 73.7 76.2
15/09/2018 09:48:04 58.56 57.6 77.4 68.3 66.3 70.9 64.62 63.97 77.29 74.5 73.7 76.2
15/09/2018 09:48:05 56.7 57.69 77.4 68.2 66.2 70.9 63 64.11 77.29 74.5 73.7 76.2
15/09/2018 09:48:06 58.25 57.83 77.4 68.2 66.2 70.9 63.92 63.78 77.29 74.5 73.7 76.2
15/09/2018 09:48:07 58.02 58.23 77.4 68.2 66.2 70.9 62.99 63.87 77.29 74.5 73.7 76.2
15/09/2018 09:48:08 57.25 58.01 77.4 68.2 66.2 70.9 63.42 63.5 77.23 74.5 73.7 76.2
15/09/2018 09:48:09 56.79 57.4 77.4 68.2 66.2 70.9 62.88 63.39 76.95 74.4 73.7 76.2
15/09/2018 09:48:10 55.57 57.07 77.4 68.2 66.2 70.9 62.35 63.1 76.95 74.4 73.7 76.2
15/09/2018 09:48:11 59.85 58.79 77.4 68.2 66.2 70.9 63.62 63.31 76.95 74.4 73.7 76.2
15/09/2018 09:48:12 59.75 59.54 77.4 68.2 66.2 70.9 64.79 64.52 76.95 74.4 73.7 76.2
15/09/2018 09:48:13 58.08 59.47 77.4 68.2 66.2 70.9 63.88 64.38 76.95 74.4 73.7 76.2
15/09/2018 09:48:14 58.56 58.92 77.4 68.1 66.2 70.9 63.89 64.18 76.95 74.4 73.7 76.2
15/09/2018 09:48:15 56.58 58.51 77.4 68.1 66.2 70.9 62.93 64.01 76.95 74.4 73.7 76.2
15/09/2018 09:48:16 58.91 58.59 77.4 68.1 66.2 70.9 64.53 64.24 76.95 74.3 73.7 76.2
15/09/2018 09:48:17 56.79 58.26 77.4 68.1 66.2 70.9 63.12 64.19 76.95 74.3 73.7 76.2
15/09/2018 09:48:18 55.34 57.34 77.4 68.1 66.2 70.9 61.97 63.52 76.95 74.3 73.7 76.2
15/09/2018 09:48:19 55.1 56.1 77.4 68.1 66.2 70.9 61.59 62.59 76.95 74.3 73.7 76.2
15/09/2018 09:48:20 65.13 63.88 77.4 68.1 66.2 70.9 67.45 66.56 76.95 74.3 73.7 76.2
15/09/2018 09:48:21 69.9 69.14 77.4 68.1 66.2 70.9 72.19 71.5 76.95 74.2 73.7 76.2
15/09/2018 09:48:22 64.41 68.42 77.4 68.1 66.2 70.9 68.47 70.89 76.95 74.2 73.7 76.2
15/09/2018 09:48:23 67.16 67.49 76.16 68.1 66.2 70.9 69.29 69.92 75.74 74.2 73.7 76.2
15/09/2018 09:48:24 65.09 67.51 72.27 68.1 66.2 70.9 69.48 69.89 72.02 74.2 73.7 76.2
15/09/2018 09:48:25 63.84 65.58 69.14 68.1 66.2 70.9 67.66 69.36 71.5 74.2 73.6 76.2
15/09/2018 09:48:26 63.66 64.82 69.14 68.1 66.2 70.9 67.2 68.49 71.5 74.2 73.6 76.2
15/09/2018 09:48:27 64.89 65.02 69.14 68.1 66.2 70.9 68.11 68.31 71.5 74.2 73.6 76.2
15/09/2018 09:48:28 65.54 65.55 69.14 68.1 66.2 70.9 68.26 68.33 71.5 74.1 73.6 76.2
15/09/2018 09:48:29 69.21 68.62 69.14 68.2 66.2 70.9 71.62 71.17 71.5 74.1 73.6 76.2
15/09/2018 09:48:30 64.52 68.19 69.14 68.2 66.2 70.9 68.36 70.74 71.5 74.1 73.6 76.2
15/09/2018 09:48:31 57.04 66.36 69.14 68.2 66.2 70.9 62.9 69.53 71.5 74.1 73.6 76.2
15/09/2018 09:48:32 59.05 62.87 69.14 68.1 66.2 70.9 64.82 66.61 71.5 74.1 73.6 76.2
15/09/2018 09:48:33 58.99 61.08 69.14 68.1 66.1 70.9 64.03 65.85 71.5 74.1 73.6 76.2
15/09/2018 09:48:34 55.2 59.58 69.14 68.1 66.1 70.9 62.04 64.53 71.5 74.1 73.6 76.2
15/09/2018 09:48:35 53.81 57.38 69.14 68.1 66.1 70.9 61.17 63.13 71.5 74 73.6 76.2
15/09/2018 09:48:36 60.16 59.73 69.14 68.1 66.1 70.9 65.97 65.51 71.5 74 73.6 76.2
15/09/2018 09:48:37 65.78 64.09 69.14 68.1 66.1 70.9 69.03 67.98 71.5 74 73.6 76.2
15/09/2018 09:48:38 65.39 65.18 69.14 68.1 66.1 70.9 68.89 68.7 71.5 74 73.6 76.2
15/09/2018 09:48:39 63.36 64.97 69.14 68.1 66.1 70.9 67.61 68.59 71.5 74 73.6 76.2
15/09/2018 09:48:40 64.54 64.85 69.14 68.1 66.1 70.9 67.74 68.51 71.5 74 73.6 76.2
15/09/2018 09:48:41 64.5 65.03 69.14 68.1 66.1 70.9 67.84 68.24 71.5 74 73.6 76.2
15/09/2018 09:48:42 64.76 65.44 69.14 68.1 66.1 70.9 68.08 68.54 71.5 74 73.6 76.2
15/09/2018 09:48:43 64.5 65.29 69.14 68.1 66.1 70.9 67.94 68.51 71.5 73.9 73.6 76.2
15/09/2018 09:48:44 62.5 64.55 69.14 68.1 66.1 70.9 67.02 67.87 71.5 73.9 73.6 76.2
15/09/2018 09:48:45 65.54 65.13 69.14 68.1 66.1 70.9 68.43 68.26 71.5 73.9 73.6 76.2
15/09/2018 09:48:46 65.7 65.82 69.14 68.1 66.1 70.9 68.85 68.87 71.5 73.9 73.6 76.2
15/09/2018 09:48:47 64.71 65.75 69.14 68.1 66.1 70.9 68.06 68.91 71.5 73.9 73.6 76.2
15/09/2018 09:48:48 64.47 66.11 69.14 68.1 66.1 70.9 68.5 69.42 71.5 73.9 73.6 76.2
15/09/2018 09:48:49 66.35 65.93 69.14 68.1 66.1 70.9 69.33 69.14 71.5 73.8 73.6 76.2
15/09/2018 09:48:50 65.35 66.14 69.14 68.1 66.1 70.9 68.24 68.97 71.5 73.8 73.6 76.2
15/09/2018 09:48:51 67.33 67.35 68.62 68.1 66.1 70.9 70.42 70.33 71.17 73.8 73.6 76.2
15/09/2018 09:48:52 66.45 66.83 68.62 68.1 66.1 70.9 69.3 69.89 71.17 73.8 73.6 76.2
15/09/2018 09:48:53 69 69.07 69.07 68.1 66.1 70.9 71.81 71.84 71.84 73.8 73.6 76.2
15/09/2018 09:48:54 65.59 68.48 69.07 68.1 66.1 70.9 69.34 71.31 71.84 73.8 73.6 76.2
15/09/2018 09:48:55 65.95 67.1 69.07 68.1 66.1 70.9 68.88 70.22 71.84 73.8 73.6 76.2
15/09/2018 09:48:56 64.99 66.87 69.07 68.1 66.1 70.9 69.25 69.99 71.84 73.7 73.6 76.2
15/09/2018 09:48:57 64.35 65.39 69.07 68.1 66.1 70.9 68.07 69.27 71.84 73.7 73.6 76.2
15/09/2018 09:48:58 66.9 66.53 69.07 68.1 66.1 70.9 69.66 69.61 71.84 73.7 73.6 76.2
15/09/2018 09:48:59 65.98 66.45 69.07 68.1 66.1 70.9 68.96 69.34 71.84 73.7 73.6 76.2
15/09/2018 09:49:00 67.46 67.29 69.07 68.1 66.1 70.9 70.22 70.04 71.84 73.7 73.6 76.2
15/09/2018 09:49:01 69.51 69.17 69.17 68.1 66.1 70.9 72.06 71.79 71.84 73.7 73.6 76.2
15/09/2018 09:49:02 67.34 68.78 69.17 68.1 66.1 70.9 70.44 71.47 71.84 73.7 73.6 76.2
15/09/2018 09:49:03 65.47 67.97 69.17 68.1 66.1 70.9 68.19 70.83 71.84 73.6 73.6 76.2
15/09/2018 09:49:04 64.18 66.67 69.17 68.1 66.1 70.9 68.08 69.43 71.84 73.6 73.6 76.2
15/09/2018 09:49:05 64.56 65.18 69.17 68.1 66.1 70.9 68.33 68.59 71.84 73.6 73.6 76.2
15/09/2018 09:49:06 65.02 65.1 69.17 68.1 66.1 70.9 68 68.53 71.84 73.6 73.6 76.2
15/09/2018 09:49:07 68.7 67.87 69.17 68.1 66.2 70.9 71.88 71.18 71.84 73.6 73.6 76.2
15/09/2018 09:49:08 70.14 69.4 69.4 68.1 66.2 70.9 73.26 72.89 72.89 73.6 73.6 76.2
15/09/2018 09:49:09 67.93 69.45 69.45 68.1 66.2 70.9 71.04 72.43 72.89 73.6 73.6 76.2
15/09/2018 09:49:10 65.83 68.5 69.45 68.1 66.2 70.9 75.53 74.7 74.7 73.6 73.6 76.2
15/09/2018 09:49:11 66.82 67.57 69.45 68.1 66.2 70.9 76.12 75.6 75.6 73.6 73.6 76.2
15/09/2018 09:49:12 69.21 69.68 69.68 68.1 66.2 70.9 75.24 76.47 76.47 73.6 73.6 76.2
15/09/2018 09:49:13 67.72 68.52 69.68 68.1 66.2 70.9 71.38 74.94 76.47 73.6 73.6 76.2
15/09/2018 09:49:14 68 68.48 69.68 68.1 66.2 70.9 71.54 73.1 76.47 73.6 73.6 76.2
15/09/2018 09:49:15 67.05 68.53 69.68 68.1 66.2 70.9 72.82 72.77 76.47 73.5 73.6 76.2
15/09/2018 09:49:16 68.4 69.35 69.68 68.2 66.2 70.9 73.52 74.08 76.47 73.5 73.6 76.2
15/09/2018 09:49:17 68.66 68.52 69.68 68.2 66.2 70.9 71.85 72.74 76.47 73.5 73.6 76.2
15/09/2018 09:49:18 67.22 69.31 69.68 68.2 66.2 70.9 76.74 75.67 76.47 73.5 73.6 76.2
15/09/2018 09:49:19 66.28 67.75 69.68 68.2 66.2 70.9 76.23 76.13 76.47 73.6 73.6 76.2
15/09/2018 09:49:20 68.26 67.9 69.68 68.2 66.2 70.9 74.95 76.22 76.47 73.6 73.6 76.2
15/09/2018 09:49:21 68.63 68.5 69.68 68.2 66.2 70.9 72.56 75.08 76.47 73.5 73.6 76.2
15/09/2018 09:49:22 67.54 68.6 69.68 68.2 66.2 70.9 72.27 73.7 76.47 73.5 73.6 76.2
15/09/2018 09:49:23 66.99 68.17 69.68 68.2 66.2 70.9 73.45 73.4 76.47 73.5 73.6 76.2
15/09/2018 09:49:24 68.33 68.28 69.68 68.2 66.2 70.9 72.07 73.51 76.47 73.5 73.6 76.2
15/09/2018 09:49:25 70.59 70.37 70.37 68.2 66.2 70.9 72.95 73.37 76.47 73.5 73.6 76.2
15/09/2018 09:49:26 66.77 69.58 70.37 68.2 66.2 70.9 75.25 74.85 76.47 73.5 73.6 76.2
15/09/2018 09:49:27 69.68 69.91 70.37 68.2 66.3 70.9 76.29 76.09 76.47 73.5 73.6 76.2
15/09/2018 09:49:28 67.62 69.33 70.37 68.2 66.3 70.9 72.84 75.71 76.47 73.5 73.6 76.2
15/09/2018 09:49:29 69.69 69.71 70.37 68.2 66.3 70.9 72.84 73.95 76.47 73.5 73.6 76.2
15/09/2018 09:49:30 67.88 69.44 70.37 68.2 66.3 70.9 71.68 73.43 76.47 73.5 73.7 76.2
15/09/2018 09:49:31 68.47 68.82 70.37 68.2 66.3 70.9 73.98 73.71 76.47 73.5 73.7 76.2
15/09/2018 09:49:32 67.16 68.38 70.37 68.2 66.3 70.9 72.32 73.74 76.47 73.5 73.7 76.2
15/09/2018 09:49:33 71.35 70.71 70.71 68.2 66.3 70.9 73.88 73.79 76.47 73.5 73.7 76.2
15/09/2018 09:49:34 67.3 70.33 70.71 68.3 66.3 70.9 75.65 75.24 76.47 73.5 73.7 76.2
15/09/2018 09:49:35 65.62 68.81 70.71 68.2 66.3 70.9 73.9 75.24 76.47 73.5 73.7 76.2
15/09/2018 09:49:36 67.61 67.69 70.71 68.3 66.3 70.9 72.31 74.42 76.47 73.5 73.7 76.2
15/09/2018 09:49:37 70.12 69.37 70.71 68.3 66.3 70.9 72.14 73.16 76.47 73.5 73.7 76.2
15/09/2018 09:49:38 70.27 70.05 70.71 68.3 66.3 70.9 71.68 72.52 76.47 73.5 73.7 76.2
15/09/2018 09:49:39 68.72 70.08 70.71 68.3 66.3 70.9 71.62 72.09 76.47 73.5 73.7 76.2
15/09/2018 09:49:40 67.4 69.09 70.71 68.3 66.3 70.9 72.14 72.8 76.47 73.4 73.7 76.2
15/09/2018 09:49:41 64.85 68.05 70.71 68.3 66.3 70.9 69.41 71.82 76.47 73.4 73.7 76.2
15/09/2018 09:49:42 68.27 68.05 70.71 68.3 66.4 70.9 75.46 74.21 76.22 73.4 73.7 76.2
15/09/2018 09:49:43 64.89 67.53 70.71 68.3 66.4 70.9 72.42 74.37 76.22 73.4 73.7 76.2
15/09/2018 09:49:44 68.44 67.9 70.71 68.3 66.4 70.9 73.46 73.52 76.22 73.4 73.7 76.2
15/09/2018 09:49:45 66.22 67.58 70.71 68.3 66.4 70.9 71.19 73.18 76.22 73.4 73.7 76.2
15/09/2018 09:49:46 66.73 67.61 70.71 68.3 66.4 70.9 71.68 72.66 76.22 73.4 73.7 76.2
15/09/2018 09:49:47 66.31 67.21 70.71 68.3 66.4 70.9 73.53 73.11 76.22 73.4 73.7 76.2
15/09/2018 09:49:48 68.19 67.67 70.71 68.3 66.4 70.9 73.28 73.81 76.22 73.4 73.7 76.2
15/09/2018 09:49:49 70.77 70.27 70.71 68.3 66.4 70.9 73.36 73.43 76.22 73.4 73.7 76.2
15/09/2018 09:49:50 64.07 69.93 70.71 68.3 66.4 70.9 74.72 74.36 76.09 73.4 73.7 76.2
15/09/2018 09:49:51 67.08 68.23 70.71 68.3 66.4 70.9 73.68 74.91 76.09 73.3 73.7 76.2
15/09/2018 09:49:52 68.52 68.73 70.71 68.3 66.4 70.9 73.28 73.72 76.09 73.3 73.7 76.2
15/09/2018 09:49:53 65.67 67.64 70.71 68.3 66.4 70.9 71.63 73.33 76.09 73.3 73.7 76.2
15/09/2018 09:49:54 69.32 68.33 70.71 68.3 66.4 70.9 73.68 73.14 76.09 73.3 73.7 76.2
15/09/2018 09:49:55 68.74 68.85 70.71 68.3 66.4 70.9 74.02 73.7 76.09 73.3 73.7 76.2
15/09/2018 09:49:56 69.77 69.57 70.71 68.4 66.4 70.9 74.28 74.48 76.09 73.3 73.7 76.2
15/09/2018 09:49:57 71.64 71.13 71.13 68.4 66.4 70.9 74.42 74.49 75.71 73.3 73.8 76.2
15/09/2018 09:49:58 68.76 70.69 71.13 68.4 66.5 70.9 75.38 75.17 75.24 73.3 73.8 76.2
15/09/2018 09:49:59 71.04 71.15 71.15 68.4 66.5 70.9 77.29 76.68 76.68 73.4 73.8 76.2
15/09/2018 09:50:00 69.62 70.72 71.15 68.4 66.5 70.9 75.55 76.7 76.7 73.4 73.8 76.2
15/09/2018 09:50:01 68.79 70.03 71.15 68.4 66.5 70.9 72.78 75.82 76.7 73.4 73.8 76.2
15/09/2018 09:50:02 70.15 70.2 71.15 68.4 66.5 70.9 73.72 74.44 76.7 73.4 73.8 76.2
15/09/2018 09:50:03 73.07 72.37 72.37 68.4 66.5 70.9 76.5 75.89 76.7 73.4 73.8 76.2
15/09/2018 09:50:04 68.67 72.22 72.37 68.4 66.5 70.9 72.48 75.81 76.7 73.4 73.8 76.2
15/09/2018 09:50:05 70.45 71.16 72.37 68.4 66.5 70.9 72.76 73.97 76.7 73.4 73.8 76.2
15/09/2018 09:50:06 68.8 70.13 72.37 68.4 66.5 70.9 75.79 75.15 76.7 73.4 73.8 76.2
15/09/2018 09:50:07 66.66 69.37 72.37 68.4 66.5 70.9 75.39 75.41 76.7 73.4 73.8 76.2
15/09/2018 09:50:08 64.66 67.95 72.37 68.4 66.6 70.9 72.76 75.26 76.7 73.4 73.8 76.2
15/09/2018 09:50:09 66.35 66.46 72.37 68.4 66.6 70.9 71.11 73.63 76.7 73.4 73.8 76.2
15/09/2018 09:50:10 64.24 66.15 72.37 68.4 66.6 70.9 70.46 72.41 76.7 73.4 73.8 76.2
15/09/2018 09:50:11 66.12 65.99 72.37 68.4 66.6 70.9 69.63 71.05 76.7 73.4 73.8 76.2
15/09/2018 09:50:12 66.39 66.77 72.37 68.4 66.6 70.9 70.16 70.63 76.7 73.4 73.8 76.2
15/09/2018 09:50:13 67.57 67.84 72.37 68.4 66.6 70.9 71.12 71.44 76.7 73.4 73.8 76.2
15/09/2018 09:50:14 64.97 67.12 72.37 68.4 66.6 70.9 69.44 70.79 76.7 73.4 73.8 76.3
15/09/2018 09:50:15 65.65 66.52 72.37 68.4 66.6 70.9 68.62 69.97 76.7 73.4 73.8 76.3
15/09/2018 09:50:16 65.3 66.3 72.37 68.4 66.6 70.9 69.58 69.94 76.7 73.4 73.8 76.3
15/09/2018 09:50:17 64.94 65.81 72.37 68.4 66.6 70.9 68.22 69.51 76.7 73.4 73.8 76.3
15/09/2018 09:50:18 65.46 65.82 72.37 68.4 66.6 70.9 68.95 69.21 76.7 73.4 73.8 76.3
15/09/2018 09:50:19 65.14 65.68 72.37 68.3 66.6 70.9 69.12 69.38 76.7 73.4 73.8 76.3
15/09/2018 09:50:20 63.92 65.43 72.37 68.3 66.6 70.9 68.97 69.28 76.7 73.4 73.8 76.3
15/09/2018 09:50:21 66.25 66.33 72.37 68.2 66.6 70.9 70.15 70.24 76.7 73.4 73.8 76.3
15/09/2018 09:50:22 66.27 66.82 72.37 68.2 66.6 70.9 69.74 70.41 76.7 73.3 73.8 76.3
15/09/2018 09:50:23 58.42 66.2 72.37 68.2 66.6 70.9 64.3 69.85 76.7 73.3 73.8 76.3
15/09/2018 09:50:24 60.4 62.98 72.37 68.1 66.6 70.9 66.65 67.22 76.7 73.3 73.8 76.3
15/09/2018 09:50:25 61.04 61.93 72.37 68.1 66.6 70.9 65.69 67.06 76.7 73.3 73.8 76.3
15/09/2018 09:50:26 58.27 61.32 72.37 68.1 66.6 70.9 63.42 66.22 76.7 73.3 73.8 76.3
15/09/2018 09:50:27 57.48 59.81 72.37 68.1 66.6 70.9 62.77 64.73 76.7 73.3 73.8 76.3
15/09/2018 09:50:28 58.17 58.66 72.37 68 66.6 70.9 64.18 64.27 76.7 73.3 73.8 76.3
15/09/2018 09:50:29 65.6 64.17 72.37 68 66.6 70.9 68.71 67.65 76.7 73.2 73.8 76.3
15/09/2018 09:50:30 65.38 65.02 72.37 68 66.6 70.9 67.75 67.87 75.89 73.2 73.8 76.3
15/09/2018 09:50:31 64.18 65.36 72.37 68 66.6 70.9 67.44 68.15 75.89 73.2 73.8 76.3
15/09/2018 09:50:32 65.53 66.08 72.37 68 66.6 70.9 69.15 69.09 75.89 73.2 73.8 76.3
15/09/2018 09:50:33 63.84 65.14 72.22 68 66.6 70.9 67.58 68.4 75.81 73.2 73.8 76.3
15/09/2018 09:50:34 66.15 65.74 71.16 68 66.6 70.9 68.49 68.45 75.41 73.1 73.8 76.3
15/09/2018 09:50:35 66.03 66.63 70.13 68 66.6 70.9 68.71 69.23 75.41 73.1 73.8 76.3
15/09/2018 09:50:36 65.88 66.7 69.37 68 66.6 70.9 69.52 69.52 75.41 73.1 73.8 76.3
15/09/2018 09:50:37 69.83 69.61 69.61 68 66.6 70.9 72.56 72.43 75.26 73.1 73.8 76.3
15/09/2018 09:50:38 64.25 68.49 69.61 68 66.6 70.9 68 71.36 73.63 73.1 73.8 76.3
15/09/2018 09:50:39 62.85 66.54 69.61 67.9 66.6 70.9 66.47 69.78 72.43 73.1 73.8 76.3
15/09/2018 09:50:40 64.98 66 69.61 67.9 66.6 70.9 68.54 69.09 72.43 73.1 73.8 76.3
15/09/2018 09:50:41 66.31 66.11 69.61 67.9 66.6 70.9 68.06 68.56 72.43 73 73.8 76.3
15/09/2018 09:50:42 66.18 66.17 69.61 67.9 66.6 70.9 68.64 68.55 72.43 73 73.8 76.3
15/09/2018 09:50:43 66.64 67.11 69.61 67.9 66.6 70.9 69.49 69.58 72.43 73 73.8 76.3
15/09/2018 09:50:44 66.88 66.72 69.61 67.9 66.6 70.9 70.41 69.99 72.43 73 73.8 76.3
15/09/2018 09:50:45 65.89 67.35 69.61 67.9 66.6 70.9 68.41 70.16 72.43 73 73.8 76.3
15/09/2018 09:50:46 64.66 65.73 69.61 67.9 66.6 70.9 69.37 69.3 72.43 73 73.8 76.3
15/09/2018 09:50:47 65.88 66.03 69.61 67.9 66.6 70.9 68.37 69.37 72.43 72.9 73.8 76.3
15/09/2018 09:50:48 64.49 65.6 69.61 67.9 66.6 70.9 69.36 69.38 72.43 72.9 73.8 76.3
15/09/2018 09:50:49 66.94 66.46 69.61 67.9 66.6 70.9 70.35 70.11 72.43 72.9 73.8 76.3
15/09/2018 09:50:50 65.97 66.77 69.61 67.9 66.6 70.9 69.3 70.09 72.43 72.9 73.8 76.3
15/09/2018 09:50:51 70.03 69.38 69.61 67.9 66.7 70.9 73.07 72.42 72.43 72.9 73.8 76.3
15/09/2018 09:50:52 66.05 69.15 69.61 67.9 66.7 70.9 69.13 72.14 72.43 72.9 73.8 76.3
15/09/2018 09:50:53 66.65 67.3 69.61 67.9 66.7 70.9 69.34 70.49 72.43 72.8 73.8 76.3
15/09/2018 09:50:54 66.1 67.07 69.61 67.8 66.7 70.9 71.25 71.04 72.43 72.8 73.8 76.3
15/09/2018 09:50:55 69.83 69.05 69.61 67.9 66.7 70.9 73.35 72.81 72.81 72.8 73.8 76.3
15/09/2018 09:50:56 69.01 69.19 69.61 67.9 66.7 70.9 72.29 72.63 72.81 72.8 73.9 76.3
15/09/2018 09:50:57 69.86 69.81 69.81 67.9 66.7 70.9 73.24 73.05 73.05 72.8 73.9 76.3
15/09/2018 09:50:58 69.36 69.72 69.81 67.9 66.7 70.9 73.57 73.52 73.52 72.8 73.9 76.3
15/09/2018 09:50:59 69.26 69.58 69.81 67.9 66.7 70.9 73.8 73.77 73.77 72.8 73.9 76.3
15/09/2018 09:51:00 69.81 69.75 69.81 67.9 66.7 70.9 73.82 73.81 73.81 72.8 73.9 76.3
15/09/2018 09:51:01 69.95 70.53 70.53 67.9 66.7 70.9 73.09 73.89 73.89 72.8 73.9 76.3
15/09/2018 09:51:02 69.28 69.54 70.53 67.9 66.7 70.9 73.5 73.71 73.89 72.8 73.9 76.3
15/09/2018 09:51:03 69.87 69.87 70.53 67.9 66.7 70.9 72.7 73.34 73.89 72.8 73.9 76.3
15/09/2018 09:51:04 71.38 71.46 71.46 67.9 66.8 70.9 74.62 74.18 74.18 72.8 73.9 76.3
15/09/2018 09:51:05 71.06 71.16 71.46 67.9 66.8 71 73.62 73.99 74.18 72.8 73.9 76.3
15/09/2018 09:51:06 71.12 72.22 72.22 67.9 66.8 71 73.42 74.33 74.33 72.8 73.9 76.3
15/09/2018 09:51:07 70.6 71.05 72.22 67.9 66.8 71 74.17 74.2 74.33 72.8 73.9 76.3
15/09/2018 09:51:08 68.06 70.82 72.22 67.9 66.8 71 72.43 74.01 74.33 72.8 73.9 76.3
15/09/2018 09:51:09 69.71 69.84 72.22 67.9 66.8 71 73 73.3 74.33 72.7 73.9 76.3
15/09/2018 09:51:10 69.33 69.78 72.22 67.9 66.8 71 72.83 73.17 74.33 72.7 73.9 76.3
15/09/2018 09:51:11 68.08 69.5 72.22 67.9 66.8 71 72.44 73.03 74.33 72.7 73.9 76.3
15/09/2018 09:51:12 68.07 68.7 72.22 67.9 66.8 71 72.3 72.56 74.33 72.7 73.9 76.3
15/09/2018 09:51:13 70.25 69.75 72.22 67.9 66.8 71 73.41 73.37 74.33 72.7 73.9 76.3
15/09/2018 09:51:14 70.1 69.96 72.22 68 66.8 71 73.74 73.48 74.33 72.7 73.9 76.3
15/09/2018 09:51:15 69.73 69.96 72.22 68 66.9 71 74.29 74.07 74.33 72.7 73.9 76.3
15/09/2018 09:51:16 69.46 69.74 72.22 68 66.9 71 72.94 73.99 74.33 72.7 73.9 76.3
15/09/2018 09:51:17 69.86 70.03 72.22 68 66.9 71 72.19 73.24 74.33 72.7 73.9 76.3
15/09/2018 09:51:18 69.65 69.7 72.22 68 66.9 71 75.22 74.88 74.88 72.7 73.9 76.3
15/09/2018 09:51:19 70.64 70.34 72.22 68 66.9 71 75.29 75.38 75.38 72.7 73.9 76.3
15/09/2018 09:51:20 71.01 70.8 72.22 68 66.9 71 73.3 74.96 75.38 72.7 73.9 76.3
15/09/2018 09:51:21 72.1 71.81 72.22 68 66.9 71 74.12 74.23 75.38 72.7 73.9 76.3
15/09/2018 09:51:22 72.18 72.65 72.65 68 66.9 71 73.98 74.46 75.38 72.7 73.9 76.3
15/09/2018 09:51:23 70.27 71.92 72.65 68 66.9 71 74.06 74.19 75.38 72.7 74 76.3
15/09/2018 09:51:24 69.75 70.77 72.65 68.1 66.9 71 72.66 74.02 75.38 72.7 74 76.3
15/09/2018 09:51:25 69.97 70.74 72.65 68.1 67 71 72.28 73.27 75.38 72.6 74 76.3
15/09/2018 09:51:26 69.25 69.92 72.65 68.1 67 71 73.77 73.49 75.38 72.6 74 76.3
15/09/2018 09:51:27 67.57 69.57 72.65 68.1 67 71 73.82 73.83 75.38 72.6 74 76.3
15/09/2018 09:51:28 66.26 68.41 72.65 68.1 67 71 72 73.67 75.38 72.6 74 76.3
15/09/2018 09:51:29 66.21 67.1 72.65 68 67 71 69.67 72.45 75.38 72.5 74 76.3
15/09/2018 09:51:30 64.5 66.58 72.65 68 67 71 67.4 70.94 75.38 72.5 74 76.3
15/09/2018 09:51:31 60.89 65.34 72.65 68 67 71 64.17 69.05 75.38 72.5 74 76.3
15/09/2018 09:51:32 66.81 66.07 72.65 68 67 71 68.9 68.44 75.38 72.5 74 76.3
15/09/2018 09:51:33 69.2 68.73 72.65 68 67 71 71.7 71.21 75.38 72.5 74 76.3
15/09/2018 09:51:34 64.97 68.21 72.65 68 67 71 68.53 70.77 75.38 72.4 74 76.3
15/09/2018 09:51:35 63.69 66.55 72.65 68 67 71 67.21 69.55 75.38 72.4 74 76.3
15/09/2018 09:51:36 62.88 65.19 72.65 68 67 71 68 68.5 75.38 72.4 74 76.3
15/09/2018 09:51:37 60.57 63.66 72.65 68 67 71 65.51 68.11 75.38 72.4 74 76.3
15/09/2018 09:51:38 61.31 62.31 72.65 68 67 71 66.22 66.84 75.38 72.4 74 76.3
15/09/2018 09:51:39 64.2 63.87 72.65 68 67 71 68.18 68.02 75.38 72.4 74 76.3
15/09/2018 09:51:40 65.64 65.49 72.65 67.9 67 71 68.31 68.52 75.38 72.3 74 76.3
15/09/2018 09:51:41 68.05 67.92 72.65 68 67 71 70.73 70.59 75.38 72.3 74 76.3
15/09/2018 09:51:42 66.76 67.6 72.65 67.9 67 71 70.08 70.64 75.38 72.3 74 76.3
15/09/2018 09:51:43 58.02 67.11 72.65 67.9 67 71 62.47 70.22 75.38 72.3 74 76.3
15/09/2018 09:51:44 59.79 63.64 72.65 67.9 67 71 64.63 66.99 75.38 72.3 74 76.3
15/09/2018 09:51:45 58.44 61.76 72.65 67.9 67 71 63.59 65.86 75.38 72.2 74 76.3
15/09/2018 09:51:46 56.16 59.84 72.65 67.9 67 71 61.37 64.51 75.38 72.2 74 76.3
15/09/2018 09:51:47 57.3 58.15 72.65 67.9 67 71 62.14 62.99 75.38 72.2 74 76.3
15/09/2018 09:51:48 66.27 65.07 72.65 67.9 67 71 68.06 66.93 75.38 72.1 74 76.3
15/09/2018 09:51:49 69.18 68.44 72.65 67.9 67 71 71.68 70.87 74.96 72.1 74 76.3
15/09/2018 09:51:50 64.45 68.23 72.65 67.9 67 71 67.42 70.71 74.46 72.1 74 76.3
15/09/2018 09:51:51 56.1 66.56 72.65 67.9 67 71 62.4 69.19 74.46 72.1 74 76.3
15/09/2018 09:51:52 52.06 62.81 71.92 67.9 67 71 59.9 66.1 74.19 72 74 76.3
15/09/2018 09:51:53 53.62 59.14 70.77 67.8 67 71 61.43 63.32 74.02 72 74 76.3
15/09/2018 09:51:54 51.92 56.59 70.74 67.8 67 71 59.74 62.26 73.83 72 74 76.3
15/09/2018 09:51:55 51.7 54.28 69.92 67.8 67 71 59.94 60.9 73.83 72 74 76.3
15/09/2018 09:51:56 51.57 52.82 69.57 67.7 67 71 59.71 60.15 73.83 71.9 74 76.3
15/09/2018 09:51:57 51.74 52.1 68.73 67.7 67 71 60 60.16 73.67 71.9 74 76.3
15/09/2018 09:51:58 54.01 53.81 68.73 67.7 67 71 61.24 60.98 72.45 71.9 74 76.3
15/09/2018 09:51:59 58.71 57.65 68.73 67.6 67 71 64.54 63.57 71.21 71.9 74 76.3
15/09/2018 09:52:00 61.55 60.84 68.73 67.6 67 71 66.05 65.57 71.21 71.8 74 76.3
15/09/2018 09:52:01 60.49 60.9 68.73 67.6 67 71 64.49 65.56 71.21 71.8 74 76.3
15/09/2018 09:52:02 63.37 62.93 68.73 67.6 67 71 68.38 67.65 71.21 71.8 74 76.3
15/09/2018 09:52:03 60.89 62.54 68.44 67.6 67 71 65.26 67.25 70.87 71.8 74 76.3
15/09/2018 09:52:04 68.51 67.23 68.44 67.6 67 71 71.32 70.27 70.87 71.7 74 76.3
15/09/2018 09:52:05 65.55 67.25 68.44 67.6 67 71 68.86 70.3 70.87 71.7 74 76.3
15/09/2018 09:52:06 65.4 66.19 68.44 67.6 67 71 69.19 69.58 70.87 71.7 74 76.3
15/09/2018 09:52:07 61.49 66.13 68.44 67.5 67 71 65.45 69.62 70.87 71.7 74 76.3
15/09/2018 09:52:08 66.84 66.33 68.44 67.4 67 71 69.86 69.47 70.87 71.7 74 76.3
15/09/2018 09:52:09 63.82 66.37 68.44 67.4 67 70.9 67.08 69.42 70.87 71.6 74 76.3
15/09/2018 09:52:10 65.89 66.19 68.44 67.3 67 70.9 68.99 69.25 70.87 71.6 74 76.3
15/09/2018 09:52:11 66.42 67.03 68.44 67.3 67 70.9 69.94 70.12 70.87 71.6 74 76.3
15/09/2018 09:52:12 66.98 67.1 68.44 67.2 67 70.9 72.34 72.07 72.07 71.6 74 76.3
15/09/2018 09:52:13 67.26 67.55 68.44 67.2 67 70.9 74.01 73.46 73.46 71.6 74 76.3
15/09/2018 09:52:14 64.16 67.15 68.44 67.2 67 70.9 72.08 73.25 73.46 71.6 74 76.3
15/09/2018 09:52:15 64.86 65.61 68.44 67.2 67 70.9 72.15 72.81 73.46 71.6 74 76.3
15/09/2018 09:52:16 65.42 65.86 68.44 67.2 67 70.9 73.69 73.29 73.46 71.6 74 76.3
15/09/2018 09:52:17 62.03 64.9 68.44 67.2 67 70.9 71.25 72.98 73.46 71.6 74 76.3
15/09/2018 09:52:18 60.66 63.58 68.44 67.2 67 70.9 70.64 72.01 73.46 71.5 74 76.3
15/09/2018 09:52:19 69.01 68 68.23 67.3 67 70.9 73.06 72.8 73.46 71.5 74 76.3
15/09/2018 09:52:20 66.63 68.21 68.21 67.3 67 70.9 71.02 72.86 73.46 71.5 74 76.3
15/09/2018 09:52:21 64.25 66.91 68.21 67.3 67 70.9 70.48 71.59 73.46 71.5 74 76.3
15/09/2018 09:52:22 69.65 68.9 68.9 67.3 67 70.9 73.31 72.89 73.46 71.5 74 76.3
15/09/2018 09:52:23 68.37 69.39 69.39 67.3 67 70.9 72.1 73.19 73.46 71.4 74 76.3
15/09/2018 09:52:24 65.79 68.38 69.39 67.3 67 70.9 70.82 72.29 73.46 71.4 74 76.3
15/09/2018 09:52:25 65.27 66.94 69.39 67.3 67 70.9 70.27 71.39 73.46 71.4 74 76.3
15/09/2018 09:52:26 68.54 67.9 69.39 67.3 67 70.9 71.93 71.79 73.46 71.4 74 76.3
15/09/2018 09:52:27 69.52 69.28 69.39 67.3 67 70.9 72.53 72.2 73.46 71.4 74 76.3
15/09/2018 09:52:28 66.08 68.7 69.39 67.4 67 70.9 71.02 72.18 73.46 71.4 74 76.3
15/09/2018 09:52:29 68.39 68.27 69.39 67.4 67 70.9 73.17 72.84 73.46 71.4 74 76.3
15/09/2018 09:52:30 65.22 68.25 69.39 67.4 67 70.9 70.11 72.84 73.46 71.4 74 76.3
15/09/2018 09:52:31 63.75 66.61 69.39 67.4 67 70.9 70.17 71.29 73.46 71.4 74 76.3
15/09/2018 09:52:32 64.62 65.14 69.39 67.4 67 70.9 70.73 70.86 73.46 71.4 74 76.3
15/09/2018 09:52:33 65.83 65.75 69.39 67.4 67 70.9 74.18 73.3 73.46 71.4 74 76.3
15/09/2018 09:52:34 67.73 67.05 69.39 67.4 67 70.9 73.22 73.72 73.72 71.4 74 76.3
15/09/2018 09:52:35 63.02 66.71 69.39 67.4 67 70.9 73.42 73.48 73.72 71.4 74 76.3
15/09/2018 09:52:36 62.61 64.78 69.39 67.4 67 70.9 71.64 73.31 73.72 71.4 74 76.3
15/09/2018 09:52:37 64.03 64.26 69.39 67.4 67 70.9 72.56 72.94 73.72 71.4 74 76.3
15/09/2018 09:52:38 62.31 63.94 69.39 67.4 67 70.9 71.01 72.45 73.72 71.3 74 76.3
15/09/2018 09:52:39 59.81 62.91 69.39 67.4 67 70.9 69.76 71.6 73.72 71.3 74 76.3
15/09/2018 09:52:40 69.03 67.07 69.39 67.4 67 70.9 74.94 73.71 73.72 71.3 74 76.3
15/09/2018 09:52:41 65.84 67.23 69.39 67.4 67 70.9 72.15 73.71 73.72 71.3 74 76.3
15/09/2018 09:52:42 69.29 68.65 69.39 67.4 67 70.7 74.47 74.02 74.02 71.3 74 76.2
15/09/2018 09:52:43 67.33 68.87 69.39 67.4 67 70.7 73.75 74.08 74.08 71.3 74 76.2
15/09/2018 09:52:44 65.62 67.69 69.39 67.4 67 70.7 72.77 73.89 74.08 71.4 74 76.2
15/09/2018 09:52:45 62.23 66.63 69.39 67.4 67 70.7 72.02 73.15 74.08 71.4 74 76.2
15/09/2018 09:52:46 64.94 65.29 69.39 67.4 67 70.7 71.11 72.5 74.08 71.4 74 76.2
15/09/2018 09:52:47 67.74 66.91 69.39 67.4 67 70.7 71.83 72.34 74.08 71.4 74 76.2
15/09/2018 09:52:48 66.39 66.72 69.39 67.2 67 70.7 71.42 71.88 74.08 71.3 74 76.2
15/09/2018 09:52:49 63.97 66.75 69.39 67.1 67 70.7 68.92 71.57 74.08 71.3 74 76.2
15/09/2018 09:52:50 66.68 66.24 69.39 67 67 70.7 72.15 71.49 74.08 71.3 74 76.2
15/09/2018 09:52:51 68 67.66 69.39 67 67.1 70.7 72.45 72.35 74.08 71.3 74 76.2
15/09/2018 09:52:52 63.49 67.26 69.39 66.9 67.1 70.7 70.14 71.93 74.08 71.2 74 76.2
15/09/2018 09:52:53 67.38 67.15 69.28 66.7 67.1 70.7 71.61 71.62 74.08 71.2 74 76.2
15/09/2018 09:52:54 69.03 68.46 69.28 66.7 67.1 70.7 72.62 72.33 74.08 71.2 74 76.2
15/09/2018 09:52:55 68.23 68.82 69.28 66.8 67.1 70.7 71.51 72.4 74.08 71.2 74 76.2
15/09/2018 09:52:56 70.14 69.59 69.59 66.8 67.1 70.7 73.57 73.23 74.08 71.3 74 76.2
15/09/2018 09:52:57 67.55 69.75 69.75 66.8 67.1 70.7 72.53 73.09 74.08 71.3 74 76.2
15/09/2018 09:52:58 66.67 68.11 69.75 66.8 67.1 70.7 72.09 72.73 74.08 71.3 74.1 76.2
15/09/2018 09:52:59 65.41 67.2 69.75 66.8 67.1 70.7 71.31 72.18 74.08 71.3 74.1 76.2
15/09/2018 09:53:00 71.22 69.77 69.77 66.9 67.1 70.7 75.52 74.43 74.43 71.3 74.1 76.2
15/09/2018 09:53:01 67.71 69.77 69.77 66.9 67.1 70.7 75.22 75.1 75.1 71.4 74.1 76.2
15/09/2018 09:53:02 65.72 68.38 69.77 66.9 67.1 70.7 72.65 74.77 75.1 71.4 74.1 76.2
15/09/2018 09:53:03 69.05 68.72 69.77 66.9 67.1 70.7 73.83 73.89 75.1 71.4 74.1 76.2
15/09/2018 09:53:04 69.17 69.09 69.77 66.9 67.1 70.7 74.85 74.55 75.1 71.4 74.1 76.2
15/09/2018 09:53:05 67.29 68.99 69.77 67 67.1 70.7 72.7 74.52 75.1 71.5 74.1 76.2
15/09/2018 09:53:06 66.74 68.04 69.77 67 67.1 70.7 72.93 73.49 75.1 71.5 74.1 76.2
15/09/2018 09:53:07 71.62 70.72 70.72 67 67.1 70.8 74.05 73.95 75.1 71.5 74.1 76.2
15/09/2018 09:53:08 67.68 70.6 70.72 67 67.1 70.8 71.54 73.73 75.1 71.5 74.1 76.2
15/09/2018 09:53:09 70.84 70.46 70.72 67.1 67.1 70.8 75.14 74.56 75.1 71.5 74.1 76.2
15/09/2018 09:53:10 70.32 70.64 70.72 67.1 67.1 70.8 72.93 74.49 75.1 71.6 74.1 76.2
15/09/2018 09:53:11 69.86 70.94 70.94 67.1 67.1 70.8 72.28 73.81 75.1 71.6 74.1 76.2
15/09/2018 09:53:12 69.2 69.91 70.94 67.1 67.1 70.8 72.07 72.64 75.1 71.6 74.1 76.2
15/09/2018 09:53:13 68.05 69.77 70.94 67.2 67.1 70.8 71.38 72.67 75.1 71.6 74.1 76.2
15/09/2018 09:53:14 67.86 68.79 70.94 67.2 67.2 70.8 72.73 72.6 75.1 71.6 74.1 76.2
15/09/2018 09:53:15 64.81 68.34 70.94 67.2 67.2 70.8 70.57 72.59 75.1 71.6 74.1 76.2
15/09/2018 09:53:16 69.71 69.08 70.94 67.2 67.2 70.8 75.36 74.27 75.1 71.7 74.1 76.2
15/09/2018 09:53:17 72.4 71.81 71.81 67.2 67.2 70.8 75.86 75.63 75.63 71.7 74.1 76.2
15/09/2018 09:53:18 70.42 71.74 71.81 67.3 67.2 70.8 75.94 76.04 76.04 71.7 74.1 76.2
15/09/2018 09:53:19 72.97 73.1 73.1 67.3 67.2 70.8 77.04 77.23 77.23 71.8 74.1 76.2
15/09/2018 09:53:20 72.6 72.9 73.1 67.4 67.2 70.8 76.63 77.1 77.23 71.8 74.1 76.2
15/09/2018 09:53:21 72.62 73.17 73.17 67.4 67.2 70.8 75.62 76.91 77.23 71.8 74.1 76.2
15/09/2018 09:53:22 72.76 72.8 73.17 67.4 67.2 70.8 75.36 75.81 77.23 71.9 74.1 76.2
15/09/2018 09:53:23 67.49 72.82 73.17 67.4 67.2 70.8 72.66 75.86 77.23 71.9 74.1 76.2
15/09/2018 09:53:24 69.4 70.03 73.17 67.4 67.3 70.8 71.84 73.84 77.23 71.9 74.1 76.2
15/09/2018 09:53:25 70.17 70.25 73.17 67.5 67.3 70.8 71.65 72.88 77.23 71.9 74.1 76.2
15/09/2018 09:53:26 71.01 70.89 73.17 67.5 67.3 70.8 73.94 73.4 77.23 71.9 74.2 76.2
15/09/2018 09:53:27 68.36 70.62 73.17 67.5 67.3 70.8 72.34 73.34 77.23 71.9 74.2 76.2
15/09/2018 09:53:28 67.69 69.64 73.17 67.5 67.3 70.8 74.38 73.88 77.23 71.9 74.2 76.2
15/09/2018 09:53:29 66.36 68.2 73.17 67.5 67.3 70.8 73.49 74.06 77.23 71.9 74.2 76.2
15/09/2018 09:53:30 63.83 67.28 73.17 67.5 67.3 70.8 73.1 73.78 77.23 72 74.2 76.2
15/09/2018 09:53:31 72.18 71.01 73.17 67.5 67.3 70.8 75.94 75.35 77.23 72 74.2 76.2
15/09/2018 09:53:32 73.87 73.11 73.17 67.6 67.3 70.8 77.36 76.87 77.23 72 74.2 76.2
15/09/2018 09:53:33 69.98 73.04 73.17 67.6 67.3 70.8 75.5 76.88 77.23 72.1 74.2 76.2
15/09/2018 09:53:34 72.88 72.42 73.17 67.7 67.3 70.8 76.67 76.48 77.23 72.1 74.2 76.2
15/09/2018 09:53:35 70.42 72.46 73.17 67.7 67.3 70.8 73.56 76.49 77.23 72.1 74.2 76.2
15/09/2018 09:53:36 71.55 71.74 73.17 67.7 67.3 70.8 75.19 75.26 77.23 72.2 74.2 76.2
15/09/2018 09:53:37 67.79 71.46 73.17 67.7 67.3 70.8 71.42 75.16 77.23 72.2 74.2 76.2
15/09/2018 09:53:38 69.12 69.68 73.17 67.7 67.3 70.8 71.95 73.08 77.23 72.2 74.2 76.2
15/09/2018 09:53:39 69.26 69.58 73.17 67.8 67.4 70.8 72.25 72.63 77.23 72.2 74.2 76.2
15/09/2018 09:53:40 69.59 70.3 73.17 67.8 67.4 70.8 73.52 73.4 77.23 72.2 74.2 76.2
15/09/2018 09:53:41 68.71 69.28 73.17 67.8 67.4 70.8 72.58 73.03 77.23 72.2 74.2 76.2
15/09/2018 09:53:42 65.76 69.19 73.17 67.8 67.4 70.8 73.04 73.36 77.23 72.2 74.2 76.2
15/09/2018 09:53:43 63.26 67.09 73.17 67.8 67.4 70.8 70.56 72.75 77.23 72.2 74.2 76.2
15/09/2018 09:53:44 66.05 66.4 73.17 67.8 67.4 70.8 71.23 71.66 77.23 72.2 74.2 76.2
15/09/2018 09:53:45 69.09 68.49 73.17 67.8 67.4 70.8 74.31 73.48 77.23 72.2 74.2 76.2
15/09/2018 09:53:46 63.39 67.98 73.17 67.8 67.4 70.8 71.09 73.38 77.23 72.2 74.2 76.2
15/09/2018 09:53:47 62.16 65.51 73.17 67.8 67.4 70.8 70.9 72.21 77.23 72.3 74.2 76.2
15/09/2018 09:53:48 64.84 64.55 73.17 67.8 67.4 70.8 70.02 71.24 77.23 72.3 74.2 76.2
15/09/2018 09:53:49 66.06 65.83 73.17 67.8 67.4 70.8 70.17 70.49 77.1 72.3 74.2 76.2
15/09/2018 09:53:50 60.06 65.77 73.17 67.8 67.4 70.8 65.8 70.39 76.91 72.3 74.2 76.2
15/09/2018 09:53:51 66.89 65.95 73.11 67.8 67.4 70.8 71.12 70.38 76.88 72.3 74.2 76.2
15/09/2018 09:53:52 64.54 66.3 73.11 67.8 67.4 70.8 69.04 70.65 76.88 72.3 74.2 76.2
15/09/2018 09:53:53 66.54 66.51 73.11 67.8 67.4 70.8 70.54 70.57 76.88 72.2 74.2 76.2
15/09/2018 09:53:54 64.99 66.65 73.11 67.8 67.4 70.8 70.62 70.84 76.88 72.3 74.2 76.2
15/09/2018 09:53:55 67.2 66.86 73.11 67.8 67.4 70.8 73.17 72.69 76.88 72.3 74.2 76.2
15/09/2018 09:53:56 68.26 68.23 73.11 67.8 67.4 70.8 73.77 73.63 76.88 72.3 74.2 76.2
15/09/2018 09:53:57 67.06 67.9 73.11 67.8 67.4 70.8 73.43 73.46 76.88 72.3 74.2 76.2
15/09/2018 09:53:58 67.26 67.4 73.11 67.8 67.4 70.8 73.38 73.52 76.88 72.3 74.2 76.2
15/09/2018 09:53:59 65.29 67.25 73.11 67.8 67.4 70.8 73.32 73.57 76.88 72.3 74.2 76.2
15/09/2018 09:54:00 64.03 66.11 73.11 67.8 67.4 70.8 71.94 73.32 76.88 72.3 74.2 76.2
15/09/2018 09:54:01 62.52 65.12 73.11 67.8 67.4 70.8 70.66 72.58 76.88 72.3 74.2 76.2
15/09/2018 09:54:02 68.31 67.27 73.04 67.8 67.4 70.8 72.53 72.37 76.88 72.3 74.2 76.2
15/09/2018 09:54:03 66.29 67.5 72.46 67.8 67.4 70.8 71.39 72.26 76.49 72.3 74.2 76.2
15/09/2018 09:54:04 68.43 67.86 72.46 67.8 67.4 70.8 73.29 72.86 76.49 72.3 74.2 76.2
15/09/2018 09:54:05 70.61 70 71.74 67.8 67.4 70.8 74.11 73.83 75.26 72.4 74.2 76.2
15/09/2018 09:54:06 67.23 70 71.46 67.8 67.4 70.8 71.77 73.81 75.16 72.4 74.2 76.2
15/09/2018 09:54:07 64.05 68.44 70.3 67.8 67.4 70.8 69.91 72.69 73.83 72.4 74.2 76.2
15/09/2018 09:54:08 66.08 66.38 70.3 67.8 67.4 70.8 70.98 71.3 73.83 72.3 74.2 76.2
15/09/2018 09:54:09 69.29 68.3 70.3 67.8 67.5 70.8 72.06 71.88 73.83 72.4 74.2 76.2
15/09/2018 09:54:10 69.93 69.6 70 67.8 67.5 70.8 72.75 72.43 73.83 72.3 74.2 76.2
15/09/2018 09:54:11 67.38 69.37 70 67.8 67.5 70.8 71.37 72.35 73.83 72.3 74.2 76.2
15/09/2018 09:54:12 67.61 68.7 70 67.8 67.5 70.8 71.84 72.41 73.83 72.3 74.2 76.2
15/09/2018 09:54:13 66 67.51 70 67.8 67.5 70.8 71.26 71.76 73.83 72.3 74.2 76.2
15/09/2018 09:54:14 64.01 66.66 70 67.8 67.5 70.8 70.4 71.5 73.83 72.3 74.2 76.2
15/09/2018 09:54:15 67.17 66.94 70 67.8 67.5 70.8 72 71.86 73.83 72.3 74.2 76.2
15/09/2018 09:54:16 67.02 67.2 70 67.8 67.5 70.8 74.36 73.62 73.83 72.3 74.2 76.2
15/09/2018 09:54:17 67.43 67.45 70 67.8 67.5 70.8 73.1 73.74 73.83 72.3 74.2 76.2
15/09/2018 09:54:18 62.97 67.28 70 67.8 67.5 70.8 72.93 73.33 73.83 72.3 74.2 76.3
15/09/2018 09:54:19 62.63 65.02 70 67.8 67.5 70.8 71.79 72.97 73.83 72.3 74.2 76.3
15/09/2018 09:54:20 66.27 65.86 70 67.8 67.5 70.8 73.15 73.13 73.83 72.2 74.2 76.3
15/09/2018 09:54:21 63.84 65.39 70 67.7 67.5 70.8 71.16 72.85 73.83 72.2 74.2 76.3
15/09/2018 09:54:22 65.47 65.96 70 67.7 67.5 70.8 71.45 71.99 73.83 72.2 74.2 76.3
15/09/2018 09:54:23 69.41 68.49 70 67.7 67.5 70.8 74.81 73.93 73.93 72.2 74.2 76.3
15/09/2018 09:54:24 67.86 68.59 70 67.7 67.5 70.8 72.66 73.97 73.97 72.2 74.2 76.3
15/09/2018 09:54:25 69.82 69.51 70 67.7 67.5 70.8 74.07 74.11 74.11 72.3 74.2 76.3
15/09/2018 09:54:26 65.96 68.85 70 67.7 67.5 70.8 73.41 73.56 74.11 72.2 74.2 76.3
15/09/2018 09:54:27 65.58 67.19 70 67.7 67.5 70.8 72.41 73.51 74.11 72.2 74.2 76.3
15/09/2018 09:54:28 62.36 66.27 70 67.7 67.5 70.8 72.43 72.92 74.11 72.2 74.2 76.3
15/09/2018 09:54:29 67.3 67.08 70 67.7 67.5 70.8 72.29 72.72 74.11 72.2 74.2 76.3
15/09/2018 09:54:30 67.35 67.65 70 67.7 67.5 70.8 71.5 72.79 74.11 72.2 74.2 76.3
15/09/2018 09:54:31 66.87 67.23 70 67.7 67.5 70.8 71.6 71.91 74.11 72.2 74.2 76.3
15/09/2018 09:54:32 67.65 68.1 70 67.7 67.5 70.8 71.26 71.9 74.11 72.2 74.2 76.3
15/09/2018 09:54:33 67.79 67.75 70 67.7 67.5 70.8 72.97 72.34 74.11 72.2 74.2 76.3
15/09/2018 09:54:34 66.2 67.89 70 67.7 67.5 70.8 71.42 72.53 74.11 72.2 74.2 76.3
15/09/2018 09:54:35 62.18 66.45 70 67.7 67.5 70.8 69.12 71.6 74.11 72.2 74.2 76.3
15/09/2018 09:54:36 68.1 67.34 69.6 67.7 67.5 70.8 72.35 71.86 74.11 72.2 74.2 76.3
15/09/2018 09:54:37 69.68 69 69.6 67.7 67.6 70.8 72.78 72.54 74.11 72.2 74.2 76.3
15/09/2018 09:54:38 69.1 69.69 69.69 67.7 67.6 70.8 71.71 72.73 74.11 72.2 74.2 76.3
15/09/2018 09:54:39 69.14 69.9 69.9 67.7 67.6 70.8 72.75 72.98 74.11 72.2 74.2 76.3
15/09/2018 09:54:40 65.96 68.73 69.9 67.7 67.6 70.8 72.43 72.44 74.11 72.2 74.2 76.3
15/09/2018 09:54:41 65.24 67.27 69.9 67.7 67.6 70.8 71.33 72.36 74.11 72.2 74.2 76.3
15/09/2018 09:54:42 67.35 67.51 69.9 67.7 67.6 70.8 72.66 72.77 74.11 72.2 74.2 76.3
15/09/2018 09:54:43 69.03 68.61 69.9 67.7 67.6 70.8 74.2 74.01 74.11 72.2 74.2 76.3
15/09/2018 09:54:44 68.83 69.19 69.9 67.7 67.6 70.8 75.63 75.24 75.24 72.2 74.2 76.3
15/09/2018 09:54:45 66.05 68.53 69.9 67.7 67.6 70.8 72.81 74.84 75.24 72.2 74.2 76.3
15/09/2018 09:54:46 67.48 67.33 69.9 67.7 67.6 70.8 72.94 73.68 75.24 72.2 74.2 76.3
15/09/2018 09:54:47 68.35 68.03 69.9 67.7 67.6 70.8 74.92 74.31 75.24 72.2 74.2 76.3
15/09/2018 09:54:48 65.11 67.91 69.9 67.7 67.6 70.8 72.16 74.26 75.24 72.2 74.2 76.3
15/09/2018 09:54:49 66.73 66.89 69.9 67.7 67.6 70.8 72.54 73.13 75.24 72.2 74.2 76.3
15/09/2018 09:54:50 69.62 68.97 69.9 67.7 67.6 70.8 73.12 73.29 75.24 72.2 74.2 76.3
15/09/2018 09:54:51 68.75 69.11 69.9 67.7 67.6 70.8 72.3 72.85 75.24 72.2 74.2 76.3
15/09/2018 09:54:52 67.42 68.59 69.9 67.7 67.6 70.8 72.7 73.13 75.24 72.2 74.2 76.3
15/09/2018 09:54:53 69.43 69.12 69.9 67.7 67.6 70.8 72.89 72.94 75.24 72.2 74.2 76.3
15/09/2018 09:54:54 67.66 69.04 69.9 67.7 67.6 70.8 70.95 72.93 75.24 72.2 74.2 76.3
15/09/2018 09:54:55 67.95 68.22 69.9 67.7 67.6 70.8 71.99 72.07 75.24 72.2 74.2 76.3
15/09/2018 09:54:56 66.43 68.2 69.9 67.7 67.6 70.8 70.5 72.07 75.24 72.1 74.2 76.3
15/09/2018 09:54:57 66.67 67.12 69.9 67.6 67.6 70.8 72.6 72.18 75.24 72.1 74.2 76.3
15/09/2018 09:54:58 65.8 66.84 69.9 67.6 67.6 70.8 72.11 72.65 75.24 72.1 74.2 76.3
15/09/2018 09:54:59 68.62 68.52 69.9 67.6 67.6 70.8 74.69 74.32 75.24 72.1 74.2 76.3
15/09/2018 09:55:00 72.06 71.48 71.48 67.6 67.6 70.8 76.01 75.66 75.66 72.1 74.2 76.3
15/09/2018 09:55:01 71.08 71.37 71.48 67.6 67.6 70.8 76.46 76.39 76.39 72.1 74.2 76.3
15/09/2018 09:55:02 71.91 72.38 72.38 67.7 67.7 70.8 76.33 76.79 76.79 72.1 74.2 76.3
15/09/2018 09:55:03 71.53 71.9 72.38 67.6 67.7 70.8 75.59 76.33 76.79 72.1 74.2 76.3
15/09/2018 09:55:04 73.15 72.54 72.54 67.7 67.7 70.8 75.39 76.23 76.79 72.2 74.2 76.3
15/09/2018 09:55:05 72.87 73.08 73.08 67.7 67.7 70.8 75.3 75.56 76.79 72.2 74.2 76.3
15/09/2018 09:55:06 66.19 72.65 73.08 67.7 67.7 70.8 71.27 75.46 76.79 72.1 74.2 76.3
15/09/2018 09:55:07 70.38 70.4 73.08 67.7 67.7 70.8 72.73 73.11 76.79 72.1 74.2 76.3
15/09/2018 09:55:08 70.74 70.85 73.08 67.7 67.7 70.8 72.18 73.01 76.79 72.1 74.2 76.3
15/09/2018 09:55:09 70.77 71.06 73.08 67.7 67.7 70.8 74.16 73.58 76.79 72.1 74.2 76.3
15/09/2018 09:55:10 68.64 70.57 73.08 67.8 67.7 70.8 72.8 73.46 76.79 72.1 74.2 76.3
15/09/2018 09:55:11 67.26 69.68 73.08 67.8 67.7 70.8 74.72 74.25 76.79 72.2 74.2 76.3
15/09/2018 09:55:12 64.57 68.11 73.08 67.8 67.7 70.8 72.8 74.15 76.79 72.2 74.2 76.3
15/09/2018 09:55:13 61.64 66.34 73.08 67.7 67.7 70.8 72.87 73.45 76.79 72.2 74.2 76.3
15/09/2018 09:55:14 72.1 70.8 73.08 67.8 67.7 70.8 76.06 75.42 76.79 72.2 74.2 76.3
15/09/2018 09:55:15 72.77 72.33 73.08 67.8 67.7 70.8 76.56 76.36 76.79 72.2 74.2 76.3
15/09/2018 09:55:16 70.67 72.26 73.08 67.8 67.7 70.8 75.97 76.46 76.79 72.3 74.2 76.3
15/09/2018 09:55:17 71.12 71.52 73.08 67.9 67.8 70.8 75.35 76.1 76.79 72.3 74.3 76.3
15/09/2018 09:55:18 69.85 71.44 73.08 67.9 67.8 70.8 73.16 75.73 76.79 72.3 74.3 76.3
15/09/2018 09:55:19 70.5 70.92 73.08 67.9 67.8 70.8 74.57 74.65 76.79 72.3 74.3 76.3
15/09/2018 09:55:20 67.36 70.42 73.08 67.9 67.7 70.8 70.79 74.47 76.79 72.3 74.2 76.3
15/09/2018 09:55:21 67.89 68.87 73.08 67.9 67.7 70.8 71.36 72.62 76.79 72.3 74.2 76.3
15/09/2018 09:55:22 68.67 69.08 73.08 67.9 67.7 70.8 72.58 72.87 76.79 72.3 74.2 76.3
15/09/2018 09:55:23 71.28 70.64 73.08 67.9 67.8 70.8 74.36 73.93 76.79 72.4 74.2 76.3
15/09/2018 09:55:24 71.74 71.39 73.08 68 67.8 70.8 74.49 74.41 76.79 72.4 74.2 76.3
15/09/2018 09:55:25 72.37 72.06 73.08 68 67.8 70.8 76.81 76.03 76.79 72.4 74.3 76.3
15/09/2018 09:55:26 68.78 72.07 73.08 68 67.8 70.8 74.42 76.03 76.79 72.4 74.3 76.3
15/09/2018 09:55:27 66.65 70 73.08 68 67.8 70.8 73.36 74.99 76.79 72.4 74.3 76.3
15/09/2018 09:55:28 72.88 71.82 73.08 68.1 67.8 70.8 75.25 74.99 76.79 72.5 74.3 76.3
15/09/2018 09:55:29 71.99 72.59 73.08 68.1 67.8 70.8 74.69 75.2 76.79 72.5 74.3 76.3
15/09/2018 09:55:30 66.5 71.6 73.08 68.1 67.8 70.9 71.22 74.62 76.79 72.5 74.2 76.3
15/09/2018 09:55:31 71.85 71.36 73.08 68.1 67.8 70.9 74.85 74.2 76.79 72.5 74.2 76.3
15/09/2018 09:55:32 69.99 70.92 73.08 68.1 67.8 70.9 73.75 74.24 76.46 72.5 74.2 76.3
15/09/2018 09:55:33 66.32 70.13 73.08 68.2 67.8 70.9 71.13 73.78 76.46 72.5 74.2 76.3
15/09/2018 09:55:34 69.58 69.57 73.08 68.2 67.8 70.9 72.38 72.7 76.46 72.5 74.3 76.3
15/09/2018 09:55:35 72.13 71.67 72.65 68.2 67.8 70.9 75.76 74.8 76.46 72.6 74.3 76.3
15/09/2018 09:55:36 67.82 70.92 72.59 68.2 67.8 70.9 73.2 74.74 76.46 72.6 74.3 76.3
15/09/2018 09:55:37 69.06 69.77 72.59 68.2 67.8 70.9 73.89 73.99 76.46 72.6 74.3 76.3
15/09/2018 09:55:38 67.69 69 72.59 68.2 67.8 70.9 74.68 74.48 76.46 72.6 74.3 76.3
15/09/2018 09:55:39 67.96 69.21 72.59 68.2 67.8 70.9 74.35 75.09 76.46 72.6 74.3 76.3
15/09/2018 09:55:40 69.18 68.98 72.59 68.2 67.8 70.9 73.24 74.44 76.46 72.6 74.2 76.3
15/09/2018 09:55:41 70.15 69.88 72.59 68.2 67.8 70.9 73.89 73.96 76.46 72.6 74.2 76.3
15/09/2018 09:55:42 68.99 70.04 72.59 68.2 67.8 70.9 73.65 74.18 76.46 72.7 74.3 76.3
15/09/2018 09:55:43 70.97 70.83 72.59 68.3 67.8 70.9 73.64 74.05 76.46 72.7 74.3 76.3
15/09/2018 09:55:44 66.32 70.26 72.59 68.3 67.8 70.9 72.03 73.55 76.46 72.7 74.3 76.3
15/09/2018 09:55:45 71.56 70.71 72.59 68.3 67.8 70.9 74.14 73.7 76.46 72.7 74.3 76.3
15/09/2018 09:55:46 72.37 71.99 72.59 68.3 67.8 70.9 74.73 74.69 76.1 72.7 74.3 76.3
15/09/2018 09:55:47 70.19 72.1 72.59 68.3 67.8 70.9 76.2 75.66 76.03 72.7 74.3 76.3
15/09/2018 09:55:48 70.33 70.87 72.59 68.3 67.8 70.9 74.76 75.72 76.03 72.7 74.3 76.3
15/09/2018 09:55:49 73.55 72.68 72.68 68.4 67.8 70.9 76.22 75.85 76.03 72.8 74.3 76.3
15/09/2018 09:55:50 71.41 72.64 72.68 68.4 67.9 70.9 74.72 75.8 76.03 72.8 74.3 76.3
15/09/2018 09:55:51 70.74 72.09 72.68 68.4 67.9 70.9 74.62 75.26 76.03 72.8 74.2 76.3
15/09/2018 09:55:52 72.34 72.94 72.94 68.4 67.9 70.9 74.73 75.87 76.03 72.8 74.2 76.3
15/09/2018 09:55:53 68.32 71.56 72.94 68.4 67.9 70.9 73.13 74.41 76.03 72.8 74.2 76.3
15/09/2018 09:55:54 64.76 69.99 72.94 68.4 67.9 70.9 69.58 73.84 76.03 72.8 74.2 76.3
15/09/2018 09:55:55 72.28 71.35 72.94 68.4 67.9 70.9 76.03 75.11 76.03 72.8 74.2 76.3
15/09/2018 09:55:56 73.29 72.83 72.94 68.5 67.9 70.9 77.02 76.52 76.52 72.9 74.2 76.3
15/09/2018 09:55:57 68.29 72.68 72.94 68.5 67.9 70.9 73.03 76.37 76.52 72.9 74.2 76.3
15/09/2018 09:55:58 72.5 71.97 72.94 68.5 67.9 70.9 76.3 75.87 76.52 72.9 74.2 76.3
15/09/2018 09:55:59 71.11 72.04 72.94 68.5 67.9 70.9 73.78 75.7 76.52 72.9 74.2 76.3
15/09/2018 09:56:00 71.67 71.71 72.94 68.5 67.9 70.9 74.96 75.08 76.52 72.9 74.2 76.3
15/09/2018 09:56:01 71.44 71.81 72.94 68.5 67.9 70.9 76.65 76.26 76.52 72.9 74.2 76.3
15/09/2018 09:56:02 70.68 71.59 72.94 68.5 67.9 70.9 75.35 76.12 76.52 72.9 74.2 76.3
15/09/2018 09:56:03 69.47 71.03 72.94 68.5 67.9 70.9 75.27 75.73 76.52 72.9 74.2 76.3
15/09/2018 09:56:04 71.32 71.22 72.94 68.5 67.9 70.9 75.5 75.63 76.52 72.9 74.2 76.3
15/09/2018 09:56:05 71.59 71.58 72.94 68.5 67.9 70.9 75.03 75.48 76.52 72.9 74.2 76.3
15/09/2018 09:56:06 69.61 71.49 72.94 68.5 67.9 70.9 72.47 75.31 76.52 72.9 74.1 76.3
15/09/2018 09:56:07 69.39 70.5 72.94 68.5 68 70.9 72.2 73.71 76.52 72.9 74.1 76.3
15/09/2018 09:56:08 72.49 72.25 72.94 68.5 68 70.9 76.23 75.85 76.52 72.9 74.1 76.3
15/09/2018 09:56:09 69.82 71.98 72.94 68.5 68 70.9 73.17 75.49 76.52 72.9 74.1 76.3
15/09/2018 09:56:10 65.68 70.46 72.94 68.5 68 70.9 70.75 73.96 76.52 72.9 74.1 76.3
15/09/2018 09:56:11 62.63 67.94 72.94 68.5 68 70.9 68.21 72.19 76.52 72.9 74.1 76.3
15/09/2018 09:56:12 72.17 71.38 72.94 68.5 68 70.9 75.95 75.21 76.52 72.9 74.1 76.3
15/09/2018 09:56:13 67.9 70.79 72.94 68.5 68 70.9 71.95 74.65 76.52 72.9 74.1 76.3
15/09/2018 09:56:14 61.49 69.07 72.94 68.5 68 70.9 69.23 73 76.52 72.9 74.1 76.3
15/09/2018 09:56:15 65.53 65.98 72.94 68.5 68 70.9 70.67 71.05 76.52 72.9 74.1 76.3
15/09/2018 09:56:16 61.8 65.81 72.94 68.5 68 70.9 69.24 71.15 76.52 72.9 74.1 76.3
15/09/2018 09:56:17 62.44 63.56 72.94 68.5 68 70.9 69.1 69.82 76.52 72.9 74 76.3
15/09/2018 09:56:18 60.55 62.98 72.94 68.4 68 70.9 69.42 69.62 76.52 72.9 74 76.3
15/09/2018 09:56:19 65.47 64.7 72.94 68.4 68 70.9 70.17 70.04 76.52 72.9 74 76.3
15/09/2018 09:56:20 59.76 64.55 72.94 68.4 68 70.9 66.99 70 76.52 72.8 74 76.3
15/09/2018 09:56:21 54.7 62 72.94 68.4 68 70.9 62.68 68.13 76.52 72.8 74 76.3
15/09/2018 09:56:22 54.38 58.88 72.83 68.3 68 70.9 62.65 65.51 76.52 72.8 74 76.3
15/09/2018 09:56:23 53.28 56.65 72.83 68.3 68 70.9 61.75 63.97 76.52 72.8 74 76.3
15/09/2018 09:56:24 53.79 54.85 72.83 68.3 67.9 70.9 61.61 62.67 76.52 72.8 74 76.3
15/09/2018 09:56:25 53.91 54.32 72.83 68.3 67.9 70.9 61.22 62.07 76.52 72.8 73.9 76.3
15/09/2018 09:56:26 53.77 54.05 72.68 68.3 67.9 70.9 61.57 61.66 76.37 72.8 73.9 76.3
15/09/2018 09:56:27 53.66 54.11 72.25 68.2 67.9 70.9 61.38 61.74 76.26 72.7 73.9 76.3
15/09/2018 09:56:28 56.58 56.06 72.25 68.2 67.9 70.9 62.25 62.09 76.26 72.7 73.9 76.3
15/09/2018 09:56:29 59.87 58.76 72.25 68.2 67.9 70.9 64.14 63.45 76.26 72.7 73.9 76.3
15/09/2018 09:56:30 63.05 62.56 72.25 68.2 67.9 70.9 67.08 66.66 76.26 72.7 73.9 76.3
15/09/2018 09:56:31 64.69 64.33 72.25 68.2 67.9 70.9 68.45 68.17 76.12 72.7 73.9 76.3
15/09/2018 09:56:32 62.13 64.44 72.25 68.2 67.9 70.9 66.17 68.19 75.85 72.7 73.9 76.3
15/09/2018 09:56:33 59.11 62.76 72.25 68.2 67.9 70.9 63.57 66.73 75.85 72.7 73.9 76.3
15/09/2018 09:56:34 63.13 63.03 72.25 68.2 67.9 70.9 67.19 67.02 75.85 72.7 73.8 76.3
15/09/2018 09:56:35 64.94 64.53 72.25 68.2 67.9 70.9 68.95 68.53 75.85 72.7 73.8 76.3
15/09/2018 09:56:36 64.62 64.74 72.25 68.2 67.9 70.9 69.15 69.05 75.85 72.7 73.8 76.3
15/09/2018 09:56:37 63.87 64.69 72.25 68.2 67.9 70.9 68.29 68.93 75.85 72.7 73.8 76.3
15/09/2018 09:56:38 65.01 65 71.98 68.2 67.9 70.9 68.93 69.03 75.49 72.7 73.8 76.3
15/09/2018 09:56:39 66.46 66.07 71.38 68.2 67.9 70.9 70.25 69.95 75.21 72.7 73.8 76.3
15/09/2018 09:56:40 65.34 66.06 71.38 68.2 67.9 70.9 69.39 69.94 75.21 72.7 73.8 76.3
15/09/2018 09:56:41 65.71 65.87 71.38 68.2 67.9 70.9 69.37 69.78 75.21 72.7 73.8 76.3
15/09/2018 09:56:42 66.46 66.56 70.79 68.2 67.9 70.9 70.21 70.29 74.65 72.7 73.8 76.3
15/09/2018 09:56:43 65.5 66.66 69.07 68.2 67.9 70.9 69.64 70.37 73 72.7 73.8 76.3
15/09/2018 09:56:44 65.55 66.06 66.66 68.2 67.9 70.9 69.57 70.09 71.15 72.7 73.7 76.3
15/09/2018 09:56:45 65.37 65.84 66.66 68.2 67.9 70.9 69.36 69.81 71.15 72.7 73.7 76.3
15/09/2018 09:56:46 65.42 65.66 66.66 68.2 67.9 70.9 69.29 69.56 70.37 72.7 73.7 76.3
15/09/2018 09:56:47 66.19 66.15 66.66 68.3 67.9 70.9 69.99 69.93 70.37 72.7 73.7 76.3
15/09/2018 09:56:48 64.29 66.07 66.66 68.2 67.9 70.9 68.58 69.9 70.37 72.7 73.7 76.3
15/09/2018 09:56:49 64.69 65.26 66.66 68.2 67.9 70.9 68.92 69.27 70.37 72.7 73.7 76.3
15/09/2018 09:56:50 67.91 67.48 67.48 68.2 67.9 70.9 71.35 71.04 71.04 72.7 73.7 76.3
15/09/2018 09:56:51 66.29 67.56 67.56 68.3 67.9 70.9 70.35 71.1 71.1 72.8 73.7 76.3
15/09/2018 09:56:52 65.89 66.72 67.56 68.3 67.9 70.9 69.55 70.61 71.1 72.8 73.7 76.3
15/09/2018 09:56:53 65.6 66.42 67.56 68.3 67.9 70.9 69.45 70.06 71.1 72.8 73.6 76.3
15/09/2018 09:56:54 65.91 66.19 67.56 68.3 67.9 70.9 69.04 69.53 71.1 72.8 73.6 76.3
15/09/2018 09:56:55 69.01 69.09 69.09 68.3 67.9 70.9 71.68 71.71 71.71 72.8 73.6 76.3
15/09/2018 09:56:56 63.25 67.68 69.09 68.3 67.9 70.9 67.55 70.6 71.71 72.8 73.6 76.3
15/09/2018 09:56:57 66.95 66.89 69.09 68.3 67.9 70.9 69.72 69.81 71.71 72.8 73.6 76.3
15/09/2018 09:56:58 65.15 66.86 69.09 68.3 67.9 70.9 69.03 69.75 71.71 72.8 73.6 76.3
15/09/2018 09:56:59 63.84 65.82 69.09 68.3 67.9 70.9 68.41 69.27 71.71 72.8 73.6 76.3
15/09/2018 09:57:00 62.64 64.66 69.09 68.3 67.9 70.9 67.36 68.74 71.71 72.8 73.6 76.3
15/09/2018 09:57:01 66.03 65.66 69.09 68.3 67.9 70.9 68.76 68.75 71.71 72.8 73.5 76.3
15/09/2018 09:57:02 67.14 66.76 69.09 68.3 67.9 70.9 70.37 69.9 71.71 72.8 73.5 76.3
15/09/2018 09:57:03 64.02 66.61 69.09 68.3 67.9 70.9 68.64 69.66 71.71 72.8 73.5 76.3
15/09/2018 09:57:04 64.87 65.28 69.09 68.3 67.9 70.9 68.88 69.24 71.71 72.8 73.5 76.3
15/09/2018 09:57:05 65.14 65.66 69.09 68.3 67.9 70.9 68.95 69.4 71.71 72.8 73.5 76.3
15/09/2018 09:57:06 65.7 65.99 69.09 68.3 67.9 70.9 68.95 69.41 71.71 72.8 73.5 76.3
15/09/2018 09:57:07 63.91 65.72 69.09 68.3 67.9 70.9 68.61 69.23 71.71 72.8 73.5 76.3
15/09/2018 09:57:08 62.53 64.59 69.09 68.3 67.9 70.9 67.72 68.78 71.71 72.8 73.5 76.3
15/09/2018 09:57:09 67.97 67.04 69.09 68.3 67.9 70.9 69.87 69.34 71.71 72.8 73.5 76.3
15/09/2018 09:57:10 67.97 67.83 69.09 68.3 67.9 70.9 69.55 69.59 71.71 72.8 73.4 76.3
15/09/2018 09:57:11 67.05 68.24 69.09 68.3 67.9 70.9 69.81 70.18 71.71 72.8 73.4 76.3
15/09/2018 09:57:12 65.87 66.99 69.09 68.3 67.9 70.9 69.89 70.15 71.71 72.8 73.4 76.3
15/09/2018 09:57:13 68.64 68.35 69.09 68.3 67.9 70.9 70.9 70.86 71.71 72.8 73.4 76.3
15/09/2018 09:57:14 68.58 68.88 69.09 68.3 67.9 70.9 71.34 71.4 71.71 72.8 73.4 76.3
15/09/2018 09:57:15 64.62 68.12 69.09 68.3 67.9 70.9 68.83 70.85 71.71 72.8 73.4 76.3
15/09/2018 09:57:16 64.81 66.49 69.09 68.3 67.9 70.9 68.86 70.02 71.71 72.8 73.4 76.3
15/09/2018 09:57:17 63.93 65.2 69.09 68.3 67.9 70.9 67.58 68.95 71.71 72.8 73.4 76.3
15/09/2018 09:57:18 63.84 64.63 69.09 68.3 67.9 70.9 67.86 68.26 71.71 72.8 73.3 76.3
15/09/2018 09:57:19 67.66 66.77 69.09 68.3 67.9 70.9 70.73 69.97 71.71 72.8 73.3 76.3
15/09/2018 09:57:20 67.73 67.72 69.09 68.3 67.9 70.9 69.46 70.18 71.71 72.8 73.3 76.3
15/09/2018 09:57:21 63.41 67.11 69.09 68.3 67.9 70.9 67.51 69.39 71.71 72.7 73.3 76.3
15/09/2018 09:57:22 70.11 69.26 69.26 68.3 67.9 70.9 72.79 71.86 71.86 72.7 73.3 76.3
15/09/2018 09:57:23 68.26 69.2 69.26 68.3 67.9 70.9 71.68 72.2 72.2 72.7 73.3 76.3
15/09/2018 09:57:24 65.4 67.98 69.26 68.3 67.9 70.9 68.78 71.24 72.2 72.7 73.3 76.3
15/09/2018 09:57:25 65.28 66.7 69.26 68.3 67.9 70.9 68.68 69.94 72.2 72.7 73.3 76.3
15/09/2018 09:57:26 65.84 65.99 69.26 68.3 67.9 70.9 69.46 69.54 72.2 72.7 73.3 76.3
15/09/2018 09:57:27 67.36 67.11 69.26 68.3 67.9 70.9 70.68 70.43 72.2 72.7 73.2 76.3
15/09/2018 09:57:28 66.65 67 69.26 68.3 67.9 70.9 69.85 70.27 72.2 72.7 73.2 76.3
15/09/2018 09:57:29 67 67.38 69.26 68.3 67.9 70.9 69.45 70.26 72.2 72.7 73.2 76.3
15/09/2018 09:57:30 68.43 68.2 69.26 68.3 67.9 70.9 71.17 71.02 72.2 72.7 73.2 76.3
15/09/2018 09:57:31 68.84 68.99 69.26 68.3 67.9 70.9 71.2 71.39 72.2 72.7 73.2 76.3
15/09/2018 09:57:32 66.87 68.42 69.26 68.4 67.9 70.9 71.76 71.97 72.2 72.7 73.2 76.3
15/09/2018 09:57:33 66.48 67.6 69.26 68.4 67.9 70.9 69.22 71.28 72.2 72.7 73.2 76.3
15/09/2018 09:57:34 66.71 67.16 69.26 68.4 67.9 70.9 69.88 70.22 72.2 72.7 73.2 76.3
15/09/2018 09:57:35 67.38 67.33 69.26 68.4 67.9 70.9 70.72 70.6 72.2 72.7 73.1 76.3
15/09/2018 09:57:36 66.23 67.28 69.26 68.4 67.9 70.9 69.53 70.57 72.2 72.7 73.1 76.3
15/09/2018 09:57:37 65.18 66.81 69.26 68.4 67.9 70.9 68.77 70.06 72.2 72.7 73.1 76.3
15/09/2018 09:57:38 67.44 67.2 69.26 68.4 67.9 70.9 71.08 70.78 72.2 72.7 73.1 76.3
15/09/2018 09:57:39 66.9 67.32 69.26 68.4 67.9 70.9 70.53 70.87 72.2 72.7 73.1 76.3
15/09/2018 09:57:40 67.51 67.48 69.26 68.4 67.9 70.9 71.02 71.03 72.2 72.7 73.1 76.3
15/09/2018 09:57:41 66.29 67.38 69.26 68.4 67.9 70.9 69.97 71 72.2 72.7 73.1 76.3
15/09/2018 09:57:42 66.36 66.7 69.26 68.4 67.9 70.9 69.04 70.14 72.2 72.6 73 76.3
15/09/2018 09:57:43 67.93 67.59 69.26 68.4 67.9 70.9 70.58 70.38 72.2 72.6 73 76.3
15/09/2018 09:57:44 63.16 67.36 69.26 68.4 67.9 70.9 67.9 70.13 72.2 72.6 73 76.3
15/09/2018 09:57:45 65.45 65.67 69.26 68.4 67.9 70.9 68.79 69.08 72.2 72.6 73 76.3
15/09/2018 09:57:46 68.81 68.18 69.26 68.4 67.9 70.9 71.47 70.94 72.2 72.6 73 76.3
15/09/2018 09:57:47 64.87 67.57 69.26 68.4 67.9 70.9 69.31 70.41 72.2 72.6 73 76.3
15/09/2018 09:57:48 65.33 66.98 69.26 68.4 67.9 70.9 69.24 70.65 72.2 72.6 73 76.3
15/09/2018 09:57:49 64.82 65.35 69.26 68.4 67.9 70.9 68.31 69.16 72.2 72.6 73 76.3
15/09/2018 09:57:50 63.75 65.29 69.26 68.4 67.9 70.9 67.79 68.79 72.2 72.6 73 76.3
15/09/2018 09:57:51 65.96 65.95 69.26 68.4 67.9 70.9 69.49 69.4 72.2 72.6 73 76.3
15/09/2018 09:57:52 65.58 65.82 69.2 68.4 67.9 70.9 68.29 69.22 72.2 72.6 73 76.3
15/09/2018 09:57:53 65.16 65.77 68.99 68.4 67.9 70.9 68.33 68.73 71.97 72.6 73 76.3
15/09/2018 09:57:54 67.31 66.82 68.99 68.4 67.9 70.9 70 69.59 71.97 72.6 73 76.3
15/09/2018 09:57:55 68.75 68.68 68.99 68.4 67.9 70.9 71.39 71.2 71.97 72.6 73 76.3
15/09/2018 09:57:56 65.52 67.64 68.99 68.3 67.9 70.9 70.85 71.15 71.97 72.6 73 76.3
15/09/2018 09:57:57 65.48 66.62 68.99 68.3 67.9 70.9 68.75 70.56 71.97 72.6 73 76.3
15/09/2018 09:57:58 65.83 66.03 68.99 68.3 67.9 70.9 69.35 69.61 71.97 72.6 73 76.3
15/09/2018 09:57:59 67.42 67.19 68.99 68.3 67.9 70.9 70.66 70.46 71.97 72.6 73 76.3
15/09/2018 09:58:00 66.13 66.84 68.99 68.3 67.9 70.9 69.51 70.28 71.97 72.5 73 76.3
15/09/2018 09:58:01 66.92 66.87 68.68 68.3 67.9 70.9 69.31 70.02 71.97 72.5 73 76.3
15/09/2018 09:58:02 69.13 68.72 68.72 68.3 67.9 70.9 71.73 71.44 71.44 72.5 73 76.3
15/09/2018 09:58:03 68.93 69.12 69.12 68.3 67.9 70.9 71.28 71.49 71.49 72.5 73 76.3
15/09/2018 09:58:04 66.88 68.84 69.12 68.3 67.9 70.9 69.86 71.37 71.49 72.5 73 76.3
15/09/2018 09:58:05 66.26 67.81 69.12 68.3 67.9 70.9 69.04 70.51 71.49 72.5 73 76.3
15/09/2018 09:58:06 66.75 67.17 69.12 68.3 67.9 70.9 69.78 69.94 71.49 72.5 73 76.3
15/09/2018 09:58:07 67.33 67.37 69.12 68.3 67.9 70.9 70.54 70.42 71.49 72.5 73 76.3
15/09/2018 09:58:08 65.38 67.23 69.12 68.3 67.9 70.9 68.93 70.38 71.49 72.5 73 76.3
15/09/2018 09:58:09 65.39 66.19 69.12 68.3 67.9 70.9 69.64 69.76 71.49 72.4 73 76.3
15/09/2018 09:58:10 66.35 66.59 69.12 68.3 67.9 70.9 70.31 70.44 71.49 72.4 73 76.3
15/09/2018 09:58:11 66.69 66.82 69.12 68.3 67.9 70.9 70.33 70.56 71.49 72.4 73 76.3
15/09/2018 09:58:12 67.71 67.56 69.12 68.2 67.9 70.9 70.93 70.89 71.49 72.4 73 76.3
15/09/2018 09:58:13 66.98 67.64 69.12 68.2 67.9 70.9 69.94 70.92 71.49 72.4 73 76.4
15/09/2018 09:58:14 66.88 67.2 69.12 68.2 67.9 70.9 70.29 70.48 71.49 72.4 73 76.4
15/09/2018 09:58:15 68.38 68.08 69.12 68.2 67.9 70.9 71.64 71.35 71.49 72.4 73 76.4
15/09/2018 09:58:16 67.33 67.95 69.12 68.2 67.9 70.9 70.68 71.31 71.49 72.4 72.9 76.4
15/09/2018 09:58:17 66.84 67.76 69.12 68.2 67.9 70.9 69.43 71.03 71.49 72.4 72.9 76.4
15/09/2018 09:58:18 68.79 68.58 69.12 68.2 67.9 70.9 71.6 71.44 71.49 72.3 72.9 76.4
15/09/2018 09:58:19 70.26 69.93 69.93 68.2 67.9 70.9 72.66 72.37 72.37 72.3 72.9 76.4
15/09/2018 09:58:20 66.87 69.55 69.93 68.2 67.9 70.9 69.82 72.16 72.37 72.3 72.9 76.4
15/09/2018 09:58:21 66.26 68.14 69.93 68.1 67.9 70.9 68.96 70.87 72.37 72.3 72.9 76.4
15/09/2018 09:58:22 66.66 67.26 69.93 68.1 67.9 70.9 69.72 69.93 72.37 72.2 72.9 76.4
15/09/2018 09:58:23 67.48 67.44 69.93 68.1 67.9 70.9 70.71 70.49 72.37 72.2 72.9 76.4
15/09/2018 09:58:24 66.57 67.3 69.93 68.1 67.9 70.9 70.33 70.51 72.37 72.2 72.9 76.4
15/09/2018 09:58:25 67.22 67.28 69.93 68.1 67.9 70.9 71.14 71.06 72.37 72.2 72.9 76.4
15/09/2018 09:58:26 66.33 67.28 69.93 68.1 67.9 70.9 70.59 71.09 72.37 72.2 72.9 76.4
15/09/2018 09:58:27 67.17 67.31 69.93 68 67.9 70.9 70.98 71.12 72.37 72.2 72.9 76.4
15/09/2018 09:58:28 68.08 68 69.93 68.1 67.9 70.9 72.19 72.02 72.37 72.2 72.9 76.4
15/09/2018 09:58:29 67.71 68.07 69.93 68.1 67.9 70.9 71.38 72.02 72.37 72.2 72.9 76.4
15/09/2018 09:58:30 67.49 67.92 69.93 68.1 67.9 70.9 71.29 71.72 72.37 72.2 72.9 76.4
15/09/2018 09:58:31 67.45 67.74 69.93 68 67.9 70.9 70.84 71.54 72.37 72.2 72.9 76.4
15/09/2018 09:58:32 66.24 67.34 69.93 68 67.9 70.9 70 70.89 72.37 72.1 72.9 76.4
15/09/2018 09:58:33 65.37 66.79 69.93 68 67.9 71 69.34 70.41 72.37 72.1 72.9 76.4
15/09/2018 09:58:34 66.08 66.33 69.93 67.9 67.9 71 69.81 70.03 72.37 72.1 72.9 76.4
15/09/2018 09:58:35 66.78 66.84 69.93 67.9 67.9 71 70.43 70.45 72.37 72.1 72.8 76.4
15/09/2018 09:58:36 65.39 66.69 69.93 67.9 67.9 71 69.59 70.38 72.37 72 72.8 76.4
15/09/2018 09:58:37 64.86 66.15 69.93 67.9 67.9 71 69.02 70.04 72.37 72 72.8 76.4
15/09/2018 09:58:38 65.85 66.12 69.93 67.9 67.9 71 69.98 70.16 72.37 72 72.8 76.4
15/09/2018 09:58:39 65.72 66.14 69.93 67.9 67.9 71 69.75 70.17 72.37 72 72.8 76.4
15/09/2018 09:58:40 66.05 66.3 69.93 67.9 67.9 71 69.79 70.2 72.37 72 72.8 76.4
15/09/2018 09:58:41 65.65 66 69.93 67.9 67.9 71 69.67 69.87 72.37 72 72.8 76.4
15/09/2018 09:58:42 65.77 66.06 69.93 67.9 67.9 71 69.72 69.99 72.37 72 72.8 76.4
15/09/2018 09:58:43 66.07 66.29 69.93 67.9 67.9 71 70.01 70.15 72.37 72 72.8 76.4
15/09/2018 09:58:44 64.27 66.12 69.93 67.9 67.9 71 68.7 70.08 72.37 72 72.8 76.4
15/09/2018 09:58:45 64.2 65.22 69.93 67.8 67.9 71 68.42 69.34 72.37 72 72.8 76.4
15/09/2018 09:58:46 65.7 65.84 69.93 67.8 67.9 71 69.83 69.87 72.37 72 72.8 76.4
15/09/2018 09:58:47 64.86 65.9 69.93 67.8 67.9 71 69.21 69.9 72.37 72 72.8 76.4
15/09/2018 09:58:48 69.44 68.71 69.93 67.9 67.9 71 71.57 71.18 72.37 72 72.8 76.4
15/09/2018 09:58:49 65.87 68.71 69.55 67.9 67.9 71 68.93 71.18 72.16 72 72.8 76.4
15/09/2018 09:58:50 67.63 67.79 68.71 67.9 67.9 71 70.02 70.26 72.02 72 72.8 76.4
15/09/2018 09:58:51 68.64 68.52 68.71 67.9 67.9 71 71.08 70.9 72.02 72 72.8 76.4
15/09/2018 09:58:52 65.64 68.3 68.71 67.9 67.9 71 69.05 70.82 72.02 72 72.7 76.4
15/09/2018 09:58:53 64.7 66.85 68.71 67.9 67.9 71 68.41 69.82 72.02 72 72.7 76.4
15/09/2018 09:58:54 66.39 66.62 68.71 67.9 67.9 71 70.01 70.1 72.02 72 72.7 76.4
15/09/2018 09:58:55 66.38 66.84 68.71 67.9 67.9 71 69.59 70.19 72.02 72 72.7 76.4
15/09/2018 09:58:56 65.56 66.5 68.71 67.9 67.9 71 69.3 69.95 72.02 71.9 72.7 76.4
15/09/2018 09:58:57 64.42 65.97 68.71 67.9 67.9 71 68.37 69.53 72.02 71.9 72.7 76.4
15/09/2018 09:58:58 65.87 65.89 68.71 67.9 67.9 71 69.54 69.55 72.02 71.9 72.7 76.4
15/09/2018 09:58:59 66.83 66.59 68.71 67.9 67.9 71 70.54 70.3 71.72 71.9 72.7 76.4
15/09/2018 09:59:00 66.14 66.52 68.71 67.9 67.9 71 70.76 70.86 71.54 71.9 72.7 76.4
15/09/2018 09:59:01 64.86 66.47 68.71 67.9 67.9 71 68.58 70.74 71.18 71.9 72.7 76.4
15/09/2018 09:59:02 67.8 67.51 68.71 67.9 67.9 71 71.05 70.92 71.18 71.9 72.7 76.4
15/09/2018 09:59:03 66.11 67.55 68.71 67.9 67.9 71 69.96 70.96 71.18 71.9 72.7 76.4
15/09/2018 09:59:04 65.3 66.68 68.71 67.9 67.9 71 69.36 70.37 71.18 71.9 72.7 76.4
15/09/2018 09:59:05 67.91 67.49 68.71 67.8 67.9 71 71.02 70.67 71.18 71.9 72.7 76.4
15/09/2018 09:59:06 68.68 68.35 68.71 67.9 67.9 71 70.88 70.93 71.18 71.9 72.7 76.4
15/09/2018 09:59:07 67.71 68.3 68.71 67.9 67.9 71 70.47 70.82 71.18 71.9 72.7 76.4
15/09/2018 09:59:08 64.28 68.06 68.71 67.9 67.9 71 68.34 70.76 71.18 71.9 72.7 76.4
15/09/2018 09:59:09 65.1 66.27 68.71 67.8 67.9 71 69.18 69.75 71.18 71.8 72.7 76.4
15/09/2018 09:59:10 63.57 65.35 68.71 67.8 67.9 71 68.22 69.16 71.18 71.8 72.6 76.4
15/09/2018 09:59:11 63.56 64.25 68.71 67.8 67.9 71 69.16 68.98 71.18 71.8 72.6 76.4
15/09/2018 09:59:12 63.54 63.89 68.71 67.8 67.9 71 67.84 69.04 71.18 71.8 72.6 76.4
15/09/2018 09:59:13 68.43 68.07 68.71 67.8 67.9 71 70.74 70.46 71.18 71.8 72.6 76.4
15/09/2018 09:59:14 69.17 68.87 68.87 67.8 67.9 71 71.01 70.98 71.18 71.8 72.6 76.4
15/09/2018 09:59:15 68.47 68.74 68.87 67.8 67.9 71 70.55 70.76 71.18 71.8 72.6 76.4
15/09/2018 09:59:16 65.9 68.73 68.87 67.8 67.9 71 69.27 70.77 71.18 71.8 72.6 76.4
15/09/2018 09:59:17 65.28 67.24 68.87 67.8 67.9 71 69.25 69.9 71.18 71.8 72.6 76.4
15/09/2018 09:59:18 69.8 68.8 68.87 67.8 67.9 71 73.36 72.34 72.34 71.8 72.6 76.4
15/09/2018 09:59:19 68 69.14 69.14 67.9 67.9 71 71.89 72.59 72.59 71.8 72.6 76.4
15/09/2018 09:59:20 63.76 67.95 69.14 67.9 67.9 71 68.71 71.71 72.59 71.8 72.6 76.4
15/09/2018 09:59:21 67.48 67.55 69.14 67.9 67.9 71 69.42 70 72.59 71.8 72.6 76.4
15/09/2018 09:59:22 67.61 67.84 69.14 67.9 67.9 71 69.29 70.06 72.59 71.8 72.6 76.4
15/09/2018 09:59:23 66.52 67.64 69.14 67.9 67.9 71 69.07 69.64 72.59 71.7 72.6 76.4
15/09/2018 09:59:24 64.47 66.94 69.14 67.8 67.9 71 68.66 69.21 72.59 71.7 72.6 76.4
15/09/2018 09:59:25 66.1 66.33 69.14 67.8 67.9 71 70.53 69.89 72.59 71.7 72.6 76.4
15/09/2018 09:59:26 64.91 65.65 69.14 67.8 67.9 71 69.57 70.02 72.59 71.7 72.6 76.4
15/09/2018 09:59:27 64.18 65.2 69.14 67.8 67.9 71 68.94 69.7 72.59 71.7 72.5 76.4
15/09/2018 09:59:28 64.15 64.72 69.14 67.8 67.9 71 69.26 69.49 72.59 71.7 72.5 76.4
15/09/2018 09:59:29 65.3 65.11 69.14 67.8 67.9 71 69.45 69.49 72.59 71.7 72.5 76.4
15/09/2018 09:59:30 66.57 66.14 69.14 67.8 67.9 71 69.13 69.56 72.59 71.7 72.5 76.4
15/09/2018 09:59:31 70.02 69.07 69.14 67.8 67.9 71 71.65 71.09 72.59 71.7 72.5 76.4
15/09/2018 09:59:32 67.14 68.85 69.14 67.8 67.9 71 69.99 70.92 72.59 71.7 72.5 76.4
15/09/2018 09:59:33 67.33 68.25 69.14 67.8 67.9 71 70.9 70.99 72.59 71.7 72.5 76.4
15/09/2018 09:59:34 65.09 67.56 69.14 67.8 67.9 71 68.83 70.9 72.59 71.7 72.5 76.4
15/09/2018 09:59:35 65.95 67.02 69.14 67.8 67.9 71 68.05 69.9 72.59 71.7 72.5 76.4
15/09/2018 09:59:36 67.45 67.04 69.14 67.8 67.9 71 70.35 69.9 72.59 71.7 72.5 76.4
15/09/2018 09:59:37 66.2 66.98 69.14 67.8 67.9 71 69.87 69.99 72.59 71.6 72.5 76.4
15/09/2018 09:59:38 66.82 67.12 69.14 67.8 67.9 71 70.05 70.28 72.59 71.6 72.5 76.4
15/09/2018 09:59:39 68.49 68.23 69.14 67.8 67.9 71 70.84 70.8 72.59 71.6 72.5 76.4
15/09/2018 09:59:40 66.78 68.09 69.14 67.8 67.9 71 69.77 70.73 72.59 71.6 72.5 76.4
15/09/2018 09:59:41 64.18 67.58 69.14 67.8 67.9 71 68.24 70.36 72.59 71.6 72.5 76.4
15/09/2018 09:59:42 68.38 68.29 69.14 67.8 67.9 71 70.91 70.88 72.59 71.6 72.5 76.4
15/09/2018 09:59:43 67.97 68.37 69.14 67.8 67.9 71 70.5 70.95 72.59 71.6 72.5 76.4
15/09/2018 09:59:44 68.24 68.38 69.14 67.8 67.9 71 71.58 71.37 72.59 71.6 72.5 76.4
15/09/2018 09:59:45 67.31 68.25 69.14 67.8 67.9 71 71.19 71.4 72.59 71.6 72.4 76.4
15/09/2018 09:59:46 67.34 67.82 69.14 67.8 67.9 71 70.93 71.37 72.59 71.6 72.4 76.4
15/09/2018 09:59:47 69.07 68.9 69.14 67.8 67.9 71 72.12 72.04 72.59 71.5 72.4 76.4
15/09/2018 09:59:48 68.14 69.04 69.14 67.8 67.9 71 71.72 72.32 72.59 71.5 72.4 76.4
15/09/2018 09:59:49 65.75 68.21 69.07 67.8 67.9 71 69.58 71.7 72.32 71.5 72.4 76.4
15/09/2018 09:59:50 65.26 66.89 69.07 67.8 67.9 71 69.54 70.66 72.32 71.5 72.4 76.4
15/09/2018 09:59:51 66.89 66.68 69.07 67.8 67.9 71 70.32 70.28 72.32 71.5 72.4 76.4
15/09/2018 09:59:52 65.49 66.57 69.07 67.8 67.9 71 69.41 70.22 72.32 71.5 72.4 76.4
15/09/2018 09:59:53 63.51 65.91 69.07 67.8 67.9 71 67.77 69.64 72.32 71.5 72.4 76.4
15/09/2018 09:59:54 65.09 65.23 69.07 67.8 67.9 71 68.95 69.08 72.32 71.5 72.4 76.4
15/09/2018 09:59:55 67.47 66.78 69.07 67.8 67.9 71 71.18 70.53 72.32 71.5 72.4 76.4
15/09/2018 09:59:56 64.71 66.77 69.07 67.8 67.9 71 69.07 70.51 72.32 71.5 72.4 76.4
15/09/2018 09:59:57 64.92 65.92 69.07 67.8 67.9 71 70.15 70.56 72.32 71.5 72.4 76.4
15/09/2018 09:59:58 66.24 66.38 69.07 67.8 67.9 71 69.89 70.26 72.32 71.5 72.4 76.4
15/09/2018 09:59:59 64.94 66.43 69.07 67.8 67.9 71 68.91 70.27 72.32 71.4 72.4 76.4
15/09/2018 10:00:00 66.03 65.98 69.07 67.7 67.9 71 69.92 69.86 72.32 71.4 72.4 76.4
15/09/2018 10:00:01 66.26 66.33 69.04 67.7 67.9 71 69.9 70.07 72.32 71.4 72.4 76.4
15/09/2018 10:00:02 68.29 67.92 69.04 67.7 67.9 71 71.75 71.42 72.32 71.4 72.4 76.4
15/09/2018 10:00:03 68.05 68.19 69.04 67.7 67.9 71 71.41 71.66 72.32 71.3 72.4 76.4
15/09/2018 10:00:04 66.22 67.97 69.04 67.6 67.9 71 69.95 71.4 72.32 71.3 72.4 76.4
15/09/2018 10:00:05 66.72 67.04 69.04 67.6 67.9 71 70.21 70.59 72.32 71.3 72.4 76.4
15/09/2018 10:00:06 67.78 67.78 69.04 67.6 67.9 71 71.23 71.22 72.32 71.3 72.4 76.4
15/09/2018 10:00:07 67.51 67.97 69.04 67.6 67.9 71 70.91 71.39 72.32 71.3 72.4 76.4
15/09/2018 10:00:08 67.05 67.63 69.04 67.6 67.9 71 70.09 71.05 72.32 71.3 72.4 76.4
15/09/2018 10:00:09 67.5 67.63 69.04 67.5 67.9 71 70.03 70.61 72.32 71.2 72.4 76.4
15/09/2018 10:00:10 68.35 68.33 69.04 67.5 67.9 71 71.22 71.15 72.32 71.2 72.4 76.4
15/09/2018 10:00:11 68.98 69.23 69.23 67.5 67.9 71 71.54 71.81 72.32 71.2 72.4 76.4
15/09/2018 10:00:12 66.66 68.51 69.23 67.6 67.9 71 69.75 71.21 72.32 71.2 72.4 76.4
15/09/2018 10:00:13 67.62 67.78 69.23 67.6 67.9 71 70.21 70.52 72.32 71.2 72.4 76.4
15/09/2018 10:00:14 68.27 68.25 69.23 67.5 67.9 71 71.26 71.18 72.32 71.2 72.4 76.4
15/09/2018 10:00:15 68.88 69.13 69.23 67.5 67.9 71 71.7 71.83 72.32 71.1 72.4 76.4
15/09/2018 10:00:16 67.42 68.44 69.23 67.5 67.9 71 70.58 71.36 72.32 71.1 72.4 76.4
15/09/2018 10:00:17 67.58 68.03 69.23 67.5 67.9 71 70.24 71.03 72.32 71.1 72.4 76.4
15/09/2018 10:00:18 68.08 68.28 69.23 67.5 67.9 71 71.23 71.33 71.83 71.1 72.4 76.4
15/09/2018 10:00:19 69.1 69.12 69.23 67.5 67.9 71 72 71.93 71.93 71.1 72.4 76.4
15/09/2018 10:00:20 66.92 68.62 69.23 67.5 67.9 71 70.61 71.68 71.93 71.1 72.3 76.4
15/09/2018 10:00:21 67.88 68.06 69.23 67.5 67.9 71 70.64 71.19 71.93 71.1 72.3 76.4
15/09/2018 10:00:22 67.92 68.14 69.23 67.5 67.9 71 71.14 71.3 71.93 71 72.3 76.4
15/09/2018 10:00:23 68.91 69.19 69.23 67.4 67.9 71 71.83 72.04 72.04 71 72.3 76.4
15/09/2018 10:00:24 66.97 68.34 69.23 67.4 67.8 71 70.19 71.42 72.04 71 72.3 76.4
15/09/2018 10:00:25 69 68.66 69.23 67.4 67.8 71 71.36 71.31 72.04 71 72.3 76.4
15/09/2018 10:00:26 69.31 69.25 69.25 67.4 67.8 71 72.41 72.19 72.19 71 72.3 76.4
15/09/2018 10:00:27 70.55 70.6 70.6 67.4 67.8 71 73.02 73.08 73.08 71 72.3 76.4
15/09/2018 10:00:28 68.52 69.83 70.6 67.4 67.8 71 71.52 72.56 73.08 70.9 72.3 76.4
15/09/2018 10:00:29 68.56 69.29 70.6 67.4 67.8 71 70.99 72.08 73.08 70.9 72.3 76.4
15/09/2018 10:00:30 69.48 69.56 70.6 67.4 67.8 71 72.56 72.48 73.08 70.9 72.3 76.4
15/09/2018 10:00:31 71.37 70.96 70.96 67.4 67.8 71 73.47 73.19 73.19 70.9 72.3 76.4
15/09/2018 10:00:32 67.7 70.77 70.96 67.4 67.8 71 70.73 73.1 73.19 70.9 72.3 76.4
15/09/2018 10:00:33 68.53 69.3 70.96 67.4 67.8 71 70.86 71.88 73.19 70.9 72.3 76.4
15/09/2018 10:00:34 69.78 69.66 70.96 67.4 67.8 71 72.62 72.41 73.19 70.9 72.3 76.4
15/09/2018 10:00:35 69.38 70.07 70.96 67.3 67.9 71 73.23 73.03 73.19 70.9 72.3 76.4
15/09/2018 10:00:36 68.05 69.33 70.96 67.3 67.9 71 71.08 72.89 73.19 70.9 72.3 76.4
15/09/2018 10:00:37 68.98 69.02 70.96 67.3 67.9 71 71.23 71.97 73.19 70.9 72.3 76.4
15/09/2018 10:00:38 70.09 69.8 70.96 67.4 67.9 71 72.96 72.6 73.19 70.8 72.3 76.4
15/09/2018 10:00:39 71.79 71.29 71.29 67.4 67.9 71 73.97 73.66 73.66 70.8 72.3 76.4
15/09/2018 10:00:40 67.88 71.2 71.29 67.4 67.9 71 70.92 73.57 73.66 70.8 72.3 76.4
15/09/2018 10:00:41 68.55 69.63 71.29 67.4 67.9 71 70.99 72.26 73.66 70.8 72.3 76.4
15/09/2018 10:00:42 66.78 68.92 71.29 67.4 67.9 71 70.18 71.43 73.66 70.8 72.3 76.4
15/09/2018 10:00:43 65.64 67.71 71.29 67.3 67.9 71 68.79 70.69 73.66 70.8 72.3 76.4
15/09/2018 10:00:44 62.65 66.3 71.29 67.3 67.8 71 66.53 69.4 73.66 70.8 72.2 76.4
15/09/2018 10:00:45 62.67 64.53 71.29 67.3 67.8 71 66.03 67.94 73.66 70.7 72.2 76.4
15/09/2018 10:00:46 61.12 63.42 71.29 67.2 67.8 71 64.92 66.8 73.66 70.7 72.2 76.4
15/09/2018 10:00:47 60.4 62.34 71.29 67.2 67.8 71 64.32 65.85 73.66 70.7 72.2 76.4
15/09/2018 10:00:48 57.99 60.84 71.29 67.2 67.8 71 62.54 64.69 73.66 70.6 72.2 76.4
15/09/2018 10:00:49 59.19 59.68 71.29 67.1 67.8 71 62.79 63.6 73.66 70.6 72.2 76.4
15/09/2018 10:00:50 55.56 59.71 71.29 67.1 67.8 71 61.59 63.23 73.66 70.5 72.2 76.4
15/09/2018 10:00:51 53.96 57.49 71.29 67.1 67.8 71 61.43 62.27 73.66 70.5 72.2 76.4
15/09/2018 10:00:52 52.31 55.54 71.29 67 67.8 71 60.43 61.67 73.66 70.5 72.2 76.4
15/09/2018 10:00:53 51.79 53.87 71.29 67 67.8 71 60.86 61.47 73.66 70.4 72.2 76.4
15/09/2018 10:00:54 52.38 52.78 71.29 67 67.8 71 60.16 60.74 73.66 70.4 72.2 76.4
15/09/2018 10:00:55 51.55 52.42 71.29 66.9 67.8 71 59.89 60.37 73.66 70.4 72.2 76.4
15/09/2018 10:00:56 53.7 53.27 71.29 66.9 67.8 71 61.78 61.39 73.66 70.3 72.2 76.4
15/09/2018 10:00:57 53.74 54.19 71.29 66.9 67.8 71 61.72 62.25 73.66 70.3 72.1 76.4
15/09/2018 10:00:58 51.02 53.17 71.29 66.8 67.8 71 59.62 61.35 73.66 70.2 72.1 76.4
15/09/2018 10:00:59 51.05 51.98 71.29 66.8 67.8 71 59.73 60.44 73.66 70.2 72.1 76.4
15/09/2018 10:01:00 53.46 53.2 71.29 66.7 67.8 71 61.22 61.06 73.66 70.2 72.1 76.4
15/09/2018 10:01:01 64.77 63.48 71.29 66.7 67.8 71 67.55 66.66 73.66 70.1 72.1 76.4
15/09/2018 10:01:02 57.28 63.46 71.29 66.7 67.7 71 62.09 66.65 73.66 70.1 72.1 76.4
15/09/2018 10:01:03 68.36 67.05 71.29 66.6 67.8 71 69.39 68.49 73.66 70 72.1 76.4
15/09/2018 10:01:04 62.77 67.1 71.29 66.6 67.7 71 65.35 68.57 73.66 70 72.1 76.4
15/09/2018 10:01:05 64.22 65.14 71.29 66.6 67.7 71 65.75 66.62 73.66 69.9 72.1 76.4
15/09/2018 10:01:06 62.58 64.59 71.29 66.5 67.7 71 65.18 66.45 73.66 69.9 72.1 76.4
15/09/2018 10:01:07 69.05 67.75 71.29 66.5 67.7 71 70.67 69.35 73.66 69.9 72.1 76.4
15/09/2018 10:01:08 67.42 68 71.29 66.5 67.7 71 69.77 70.08 73.66 69.9 72.1 76.4
15/09/2018 10:01:09 61.6 67.17 71.2 66.5 67.7 71 65 69.3 73.57 69.8 72 76.4
15/09/2018 10:01:10 66.78 66.41 69.63 66.5 67.7 71 68.72 68.36 72.26 69.8 72 76.4
15/09/2018 10:01:11 64.69 66.47 68.92 66.5 67.7 71 66.54 68.37 71.43 69.8 72 76.4
15/09/2018 10:01:12 64.04 65.23 68 66.4 67.7 71 65.86 67.23 70.69 69.8 72 76.4
15/09/2018 10:01:13 64.35 64.99 68 66.4 67.7 71 66.71 66.96 70.08 69.8 72 76.4
15/09/2018 10:01:14 70.95 69.66 69.66 66.5 67.7 71 72.66 71.49 71.49 69.8 72 76.4
15/09/2018 10:01:15 70.98 70.48 70.48 66.5 67.7 71 72.65 72.16 72.16 69.8 72 76.4
15/09/2018 10:01:16 61.37 70.16 70.48 66.5 67.7 71 65.13 71.89 72.16 69.8 72 76.4
15/09/2018 10:01:17 63.49 66.8 70.48 66.5 67.7 71 67.06 68.97 72.16 69.8 72 76.4
15/09/2018 10:01:18 63.59 65.03 70.48 66.5 67.7 71 67.98 68.08 72.16 69.8 72 76.4
15/09/2018 10:01:19 62.88 65.14 70.48 66.5 67.7 71 66.78 68.66 72.16 69.8 72 76.4
15/09/2018 10:01:20 63.08 63.34 70.48 66.5 67.7 71 66.86 67.2 72.16 69.8 72 76.4
15/09/2018 10:01:21 65.31 64.64 70.48 66.5 67.7 71 68.66 68.32 72.16 69.8 72 76.4
15/09/2018 10:01:22 66.93 66.3 70.48 66.5 67.7 71 69.31 69 72.16 69.8 72 76.4
15/09/2018 10:01:23 62.27 66.52 70.48 66.5 67.7 71 65.3 69.09 72.16 69.8 71.9 76.4
15/09/2018 10:01:24 63.29 64.12 70.48 66.5 67.7 71 66.85 67.09 72.16 69.8 71.9 76.4
15/09/2018 10:01:25 62.79 63.61 70.48 66.5 67.7 71 67.1 67.22 72.16 69.8 71.9 76.4
15/09/2018 10:01:26 64.46 65.18 70.48 66.5 67.7 71 67.75 68.48 72.16 69.8 71.9 76.4
15/09/2018 10:01:27 62.56 63.46 70.48 66.6 67.7 71 66.43 67.08 72.16 69.8 71.9 76.4
15/09/2018 10:01:28 66.54 65.6 70.48 66.6 67.7 71 69.57 68.91 72.16 69.8 71.9 76.4
15/09/2018 10:01:29 66.43 66.34 70.48 66.6 67.7 71 69.43 69.38 72.16 69.8 71.9 76.4
15/09/2018 10:01:30 61.37 66.35 70.48 66.6 67.7 71 66.77 69.65 72.16 69.8 71.9 76.4
15/09/2018 10:01:31 58.95 63.62 70.48 66.6 67.7 71 66.83 67.61 72.16 69.8 71.9 76.4
15/09/2018 10:01:32 63.78 63.12 70.48 66.6 67.7 71 69.3 68.84 72.16 69.8 71.9 76.4
15/09/2018 10:01:33 63.68 63.58 70.48 66.6 67.7 71 69.23 69.38 72.16 69.8 71.8 76.4
15/09/2018 10:01:34 63.63 63.6 70.48 66.6 67.7 71 69.62 69.48 72.16 69.8 71.8 76.4
15/09/2018 10:01:35 63.71 63.77 70.48 66.6 67.7 71 69.36 69.68 72.16 69.8 71.8 76.4
15/09/2018 10:01:36 65.33 64.9 70.48 66.6 67.7 71 70.22 70.12 72.16 69.8 71.8 76.4
15/09/2018 10:01:37 64.59 65.28 70.48 66.6 67.6 71 69.89 70.54 72.16 69.8 71.8 76.4
15/09/2018 10:01:38 65.54 65.38 70.48 66.6 67.6 71 70.14 70.15 72.16 69.8 71.8 76.4
15/09/2018 10:01:39 63.87 65.25 70.48 66.6 67.6 71 69.35 70.05 72.16 69.8 71.8 76.4
15/09/2018 10:01:40 63.78 64.6 70.48 66.6 67.6 71 69.36 69.97 72.16 69.8 71.8 76.4
15/09/2018 10:01:41 63.9 64.24 70.48 66.6 67.6 71 70.9 70.68 72.16 69.9 71.8 76.4
15/09/2018 10:01:42 64.7 64.44 70.48 66.6 67.6 71 70.01 70.53 72.16 69.8 71.8 76.4
15/09/2018 10:01:43 65.84 65.45 70.48 66.6 67.6 71 70.49 70.49 72.16 69.9 71.8 76.4
15/09/2018 10:01:44 65.17 65.8 70.48 66.6 67.6 71 70.23 70.85 72.16 69.9 71.8 76.4
15/09/2018 10:01:45 65.54 65.51 70.16 66.6 67.6 71 70.75 70.65 71.89 69.9 71.8 76.4
15/09/2018 10:01:46 62.07 65.49 66.8 66.6 67.6 71 69.29 70.69 70.85 69.9 71.8 76.4
15/09/2018 10:01:47 63.77 64.11 66.52 66.5 67.6 71 70.15 70.25 70.85 69.9 71.8 76.4
15/09/2018 10:01:48 62.02 63.74 66.52 66.5 67.6 71 69.54 70.09 70.85 69.9 71.8 76.4
15/09/2018 10:01:49 63 63.65 66.52 66.5 67.6 71 70.07 70.41 70.85 69.9 71.7 76.4
15/09/2018 10:01:50 65.51 65.05 66.52 66.5 67.6 71 70.17 70.24 70.85 69.9 71.7 76.4
15/09/2018 10:01:51 68.14 67.76 67.76 66.5 67.6 71 72.25 71.89 71.89 69.9 71.7 76.4
15/09/2018 10:01:52 66.05 67.16 67.76 66.5 67.6 71 71.01 71.53 71.89 69.9 71.7 76.4
15/09/2018 10:01:53 65.68 67.33 67.76 66.5 67.6 71 70.92 71.76 71.89 69.9 71.7 76.4
15/09/2018 10:01:54 66.44 66.52 67.76 66.5 67.6 71 71.03 71.16 71.89 69.9 71.7 76.4
15/09/2018 10:01:55 62.09 65.99 67.76 66.5 67.6 71 69.9 70.95 71.89 69.9 71.7 76.4
15/09/2018 10:01:56 63.76 64.55 67.76 66.5 67.6 71 69.8 70.67 71.89 69.9 71.7 76.4
15/09/2018 10:01:57 63.67 63.72 67.76 66.5 67.6 71 70.06 70.31 71.89 69.9 71.7 76.4
15/09/2018 10:01:58 66.54 65.96 67.76 66.5 67.6 71 70.71 70.9 71.89 69.9 71.7 76.4
15/09/2018 10:01:59 63.19 65.6 67.76 66.5 67.6 71 68.12 70.27 71.89 69.9 71.7 76.4
15/09/2018 10:02:00 65.53 65.96 67.76 66.5 67.5 71 70.13 70.12 71.89 69.9 71.7 76.4
15/09/2018 10:02:01 66.58 66.68 67.76 66.5 67.5 71 70.81 70.6 71.89 69.9 71.7 76.4
15/09/2018 10:02:02 68.62 68.55 68.55 66.5 67.5 71 72.26 71.93 71.93 69.9 71.7 76.4
15/09/2018 10:02:03 65.13 67.57 68.55 66.5 67.5 71 70.23 71.55 71.93 69.9 71.7 76.4
15/09/2018 10:02:04 64.92 66.63 68.55 66.5 67.5 71 70.21 70.91 71.93 69.9 71.6 76.4
15/09/2018 10:02:05 71.2 70.22 70.22 66.6 67.5 71 74.09 73.24 73.24 69.9 71.6 76.4
15/09/2018 10:02:06 69.2 70.25 70.25 66.6 67.5 71 72.95 73.27 73.27 70 71.6 76.4
15/09/2018 10:02:07 65.54 69.96 70.25 66.6 67.5 71 70.73 73.3 73.3 70 71.6 76.4
15/09/2018 10:02:08 66.25 67.42 70.25 66.6 67.5 71 71.03 71.7 73.3 70 71.6 76.4
15/09/2018 10:02:09 67.99 67.82 70.25 66.6 67.5 71 71.63 71.65 73.3 70 71.6 76.4
15/09/2018 10:02:10 65.72 67.53 70.25 66.6 67.5 71 70.6 71.53 73.3 70 71.6 76.4
15/09/2018 10:02:11 65.93 66.85 70.25 66.6 67.5 71 70.44 71.08 73.3 70 71.6 76.4
15/09/2018 10:02:12 72.35 71.37 71.37 66.6 67.4 71 75.18 74.33 74.33 70 71.6 76.4
15/09/2018 10:02:13 70.33 71.33 71.37 66.6 67.5 71 73.19 74.25 74.33 70 71.6 76.4
15/09/2018 10:02:14 68.87 71.21 71.37 66.6 67.5 71 72.34 73.99 74.33 70 71.6 76.4
15/09/2018 10:02:15 64.89 69.27 71.37 66.6 67.5 71 70.26 72.6 74.33 70.1 71.6 76.4
15/09/2018 10:02:16 63.8 67.14 71.37 66.6 67.5 71 69.62 71.47 74.33 70.1 71.6 76.4
15/09/2018 10:02:17 64.33 65.35 71.37 66.6 67.5 71 70.51 70.61 74.33 70.1 71.6 76.4
15/09/2018 10:02:18 64.8 64.93 71.37 66.6 67.5 71 69.63 70.44 74.33 70.1 71.6 76.4
15/09/2018 10:02:19 66.27 66.08 71.37 66.6 67.5 71 71.35 71.27 74.33 70.1 71.6 76.4
15/09/2018 10:02:20 65.53 65.85 71.37 66.6 67.5 71 70.62 71 74.33 70.1 71.6 76.4
15/09/2018 10:02:21 65.7 65.75 71.37 66.6 67.5 71 70.72 70.83 74.33 70.1 71.6 76.4
15/09/2018 10:02:22 65.91 66.01 71.37 66.6 67.5 71 70.65 70.86 74.33 70.1 71.6 76.4
15/09/2018 10:02:23 64.93 65.97 71.37 66.6 67.5 71 69.61 70.83 74.33 70.1 71.5 76.4
15/09/2018 10:02:24 65.37 65.48 71.37 66.6 67.5 71 70.78 70.64 74.33 70.1 71.5 76.4
15/09/2018 10:02:25 66.1 65.97 71.37 66.6 67.5 71 70.25 70.52 74.33 70.1 71.5 76.4
15/09/2018 10:02:26 67.56 67.2 71.37 66.6 67.5 71 71.79 71.56 74.33 70.1 71.5 76.4
15/09/2018 10:02:27 66.41 67.08 71.37 66.6 67.5 71 70.54 71.39 74.33 70.1 71.5 76.4
15/09/2018 10:02:28 67.12 67.53 71.37 66.6 67.5 71 71.18 71.28 74.33 70.1 71.5 76.4
15/09/2018 10:02:29 67.12 67.48 71.37 66.6 67.5 71 71.18 71.34 74.33 70.1 71.5 76.4
15/09/2018 10:02:30 66.27 66.79 71.37 66.6 67.5 71 70.4 71.17 74.33 70.1 71.5 76.4
15/09/2018 10:02:31 65.39 66.77 71.37 66.6 67.5 71 70.87 70.94 74.33 70.1 71.5 76.4
15/09/2018 10:02:32 66.24 66.56 71.37 66.6 67.5 71 70.74 71.14 74.33 70.1 71.5 76.4
15/09/2018 10:02:33 66.45 66.64 71.37 66.6 67.5 71 72.15 71.83 74.33 70.1 71.5 76.4
15/09/2018 10:02:34 65.81 66.54 71.37 66.6 67.5 71 70.62 71.84 74.33 70.1 71.5 76.4
15/09/2018 10:02:35 66.56 66.96 71.37 66.6 67.5 71 70.87 71.53 74.33 70.1 71.5 76.4
15/09/2018 10:02:36 67.51 67.52 71.37 66.6 67.5 71 71.38 71.27 74.33 70.1 71.5 76.4
15/09/2018 10:02:37 67.32 67.36 71.37 66.6 67.5 71 70.94 71.3 74.33 70.1 71.5 76.4
15/09/2018 10:02:38 66.71 67.75 71.37 66.6 67.5 71 70.8 71.32 74.33 70.1 71.5 76.4
15/09/2018 10:02:39 66.15 66.82 71.37 66.6 67.5 71 70.46 71.06 74.33 70.1 71.5 76.4
15/09/2018 10:02:40 67.1 67.09 71.37 66.6 67.5 71 71.99 71.67 74.33 70.1 71.5 76.4
15/09/2018 10:02:41 66.32 67.05 71.37 66.6 67.5 71 70.41 71.61 74.33 70.1 71.5 76.4
15/09/2018 10:02:42 67.19 67.4 71.33 66.6 67.5 71 70.79 71.27 74.25 70.1 71.5 76.4
15/09/2018 10:02:43 58.25 66.9 71.21 66.6 67.5 71 64.22 70.73 73.99 70.1 71.5 76.4
15/09/2018 10:02:44 60.71 63.48 69.27 66.6 67.5 71 68.76 68.81 72.6 70.1 71.5 76.4
15/09/2018 10:02:45 61.63 62.13 67.75 66.6 67.5 71 69.06 69.1 71.84 70.1 71.5 76.4
15/09/2018 10:02:46 64.09 63.55 67.75 66.5 67.5 71 70.71 70.19 71.84 70.1 71.5 76.4
15/09/2018 10:02:47 65.03 64.69 67.75 66.5 67.5 71 70.72 70.7 71.84 70.1 71.5 76.4
15/09/2018 10:02:48 62.48 64.35 67.75 66.5 67.4 71 69.5 70.64 71.84 70.1 71.5 76.4
15/09/2018 10:02:49 64.26 63.99 67.75 66.5 67.4 71 69.94 70.16 71.84 70.1 71.5 76.4
15/09/2018 10:02:50 65.26 65.02 67.75 66.5 67.4 71 70.28 70.42 71.84 70.1 71.5 76.4
15/09/2018 10:02:51 63.73 65.22 67.75 66.5 67.4 71 70.69 70.56 71.84 70.1 71.4 76.4
15/09/2018 10:02:52 66.06 65.67 67.75 66.5 67.3 71 70.44 70.63 71.84 70.1 71.4 76.4
15/09/2018 10:02:53 62.64 65.49 67.75 66.5 67.3 71 69.91 70.78 71.84 70.1 71.4 76.4
15/09/2018 10:02:54 62.91 63.77 67.75 66.5 67.3 71 69.97 70.36 71.84 70.1 71.4 76.4
15/09/2018 10:02:55 63.29 63.72 67.75 66.5 67.3 71 70.09 70.39 71.84 70.1 71.4 76.4
15/09/2018 10:02:56 64.38 64.1 67.75 66.5 67.3 71 70.43 70.52 71.84 70.1 71.4 76.4
15/09/2018 10:02:57 62.15 64.01 67.75 66.5 67.3 71 67.59 70.47 71.84 70.1 71.4 76.4
15/09/2018 10:02:58 66.29 65.64 67.75 66.5 67.3 71 70.05 69.96 71.84 70.1 71.4 76.4
15/09/2018 10:02:59 62.06 65.4 67.75 66.5 67.3 71 69.44 70.07 71.84 70.1 71.4 76.4
15/09/2018 10:03:00 69.76 68.61 68.61 66.5 67.3 71 72.35 71.74 71.84 70.1 71.4 76.4
15/09/2018 10:03:01 64.15 68.3 68.61 66.5 67.3 71 69.52 71.6 71.84 70.1 71.5 76.4
15/09/2018 10:03:02 66.45 66.68 68.61 66.5 67.3 71 70.85 70.81 71.84 70.1 71.5 76.4
15/09/2018 10:03:03 68.27 68.43 68.61 66.5 67.3 71 72.39 72.33 72.33 70.1 71.5 76.4
15/09/2018 10:03:04 70.65 70.32 70.32 66.5 67.3 71 73.58 73.34 73.34 70.2 71.5 76.4
15/09/2018 10:03:05 68.27 69.81 70.32 66.5 67.3 71 72.33 73.18 73.34 70.2 71.5 76.4
15/09/2018 10:03:06 64.97 68.49 70.32 66.5 67.3 71 70.64 72.38 73.34 70.2 71.5 76.4
15/09/2018 10:03:07 68.05 67.89 70.32 66.5 67.3 71 71.72 71.77 73.34 70.2 71.5 76.4
15/09/2018 10:03:08 65.47 67.73 70.32 66.5 67.3 71 70.28 71.62 73.34 70.2 71.5 76.4
15/09/2018 10:03:09 66.22 66.41 70.32 66.5 67.3 71 70.3 70.85 73.34 70.2 71.5 76.4
15/09/2018 10:03:10 67.77 67.82 70.32 66.5 67.3 71 71.97 71.85 73.34 70.2 71.5 76.4
15/09/2018 10:03:11 72.73 71.33 71.33 66.6 67.4 71 75.18 74.22 74.22 70.2 71.5 76.4
15/09/2018 10:03:12 70.46 71.24 71.33 66.6 67.4 71 73.46 74.01 74.22 70.2 71.5 76.4
15/09/2018 10:03:13 64.65 70.62 71.33 66.6 67.4 71 69.82 73.6 74.22 70.2 71.5 76.4
15/09/2018 10:03:14 64.26 67.85 71.33 66.6 67.4 71 70.07 71.73 74.22 70.2 71.5 76.4
15/09/2018 10:03:15 64.13 65.89 71.33 66.5 67.4 71 69.91 70.66 74.22 70.2 71.5 76.4
15/09/2018 10:03:16 64.3 64.91 71.33 66.5 67.4 71 69.63 70.27 74.22 70.2 71.5 76.4
15/09/2018 10:03:17 66.16 65.72 71.33 66.5 67.4 71 70.84 70.62 74.22 70.2 71.5 76.4
15/09/2018 10:03:18 64.84 65.92 71.33 66.5 67.4 71 70.63 71.07 74.22 70.2 71.5 76.4
15/09/2018 10:03:19 65.35 65.43 71.33 66.5 67.4 71 70.25 70.57 74.22 70.2 71.5 76.4
15/09/2018 10:03:20 65.18 65.34 71.33 66.5 67.4 71 70.24 70.5 74.22 70.2 71.5 76.4
15/09/2018 10:03:21 65.58 65.74 71.33 66.5 67.4 71 70.28 70.69 74.22 70.2 71.5 76.4
15/09/2018 10:03:22 65.44 65.62 71.33 66.5 67.4 71 70.35 70.35 74.22 70.2 71.5 76.4
15/09/2018 10:03:23 65.57 65.52 71.33 66.5 67.4 71 70.32 70.59 74.22 70.2 71.5 76.4
15/09/2018 10:03:24 66.74 66.47 71.33 66.5 67.4 71 70.77 70.75 74.22 70.2 71.5 76.4
15/09/2018 10:03:25 66.19 66.67 71.33 66.5 67.4 71 70.69 71.1 74.22 70.2 71.5 76.4
15/09/2018 10:03:26 66.81 66.78 71.33 66.5 67.4 71 71.06 70.91 74.22 70.2 71.5 76.4
15/09/2018 10:03:27 61.16 66.58 71.33 66.5 67.4 71 66.23 70.85 74.22 70.2 71.5 76.4
15/09/2018 10:03:28 64.36 64.55 71.33 66.4 67.4 71 67.77 68.57 74.22 70.2 71.5 76.4
15/09/2018 10:03:29 63.98 64.24 71.33 66.4 67.4 71 68.67 68.62 74.22 70.2 71.5 76.4
15/09/2018 10:03:30 64.14 65.55 71.33 66.4 67.4 71 67.72 69.27 74.22 70.2 71.5 76.4
15/09/2018 10:03:31 63.4 63.77 71.33 66.4 67.4 71 67.46 67.8 74.22 70.2 71.5 76.4
15/09/2018 10:03:32 67.03 65.87 71.33 66.4 67.4 71 69.96 69.27 74.22 70.2 71.5 76.4
15/09/2018 10:03:33 67.87 67.3 71.33 66.4 67.4 71 70.33 70.08 74.22 70.2 71.5 76.4
15/09/2018 10:03:34 64.67 67.78 71.33 66.4 67.4 71 69.82 70.51 74.22 70.2 71.5 76.4
15/09/2018 10:03:35 64.54 65.6 71.33 66.4 67.4 71 69.58 69.97 74.22 70.2 71.5 76.4
15/09/2018 10:03:36 63.85 64.93 71.33 66.4 67.4 71 70.01 70.07 74.22 70.2 71.5 76.4
15/09/2018 10:03:37 65.72 66.46 71.33 66.4 67.4 71 70.6 71.1 74.22 70.2 71.5 76.4
15/09/2018 10:03:38 63.53 64.62 71.33 66.4 67.4 71 69.94 70.18 74.22 70.2 71.5 76.4
15/09/2018 10:03:39 67.57 66.51 71.33 66.4 67.4 71 71.7 71.33 74.22 70.2 71.6 76.4
15/09/2018 10:03:40 69 68.57 71.33 66.4 67.4 71 72.7 72.42 74.22 70.2 71.6 76.4
15/09/2018 10:03:41 66.71 69.09 71.24 66.4 67.4 71 70.8 72.64 74.01 70.2 71.6 76.4
15/09/2018 10:03:42 67.96 68.31 70.62 66.4 67.4 71 71.27 71.57 73.6 70.2 71.6 76.4
15/09/2018 10:03:43 68.16 69.17 69.17 66.5 67.4 71 71.91 72.31 72.64 70.2 71.6 76.4
15/09/2018 10:03:44 65.91 67.86 69.17 66.5 67.4 71 70.48 71.58 72.64 70.2 71.6 76.4
15/09/2018 10:03:45 65.42 67.04 69.17 66.5 67.4 71 70.61 71.13 72.64 70.2 71.6 76.4
15/09/2018 10:03:46 71.06 70.11 70.11 66.5 67.4 71 73.78 73.02 73.02 70.2 71.6 76.4
15/09/2018 10:03:47 69.02 70.08 70.11 66.5 67.4 71 72.78 73.02 73.02 70.3 71.6 76.4
15/09/2018 10:03:48 64.55 69.73 70.11 66.5 67.4 71 70.17 73.07 73.07 70.3 71.6 76.4
15/09/2018 10:03:49 66.85 67.15 70.11 66.5 67.4 71 71.38 71.47 73.07 70.3 71.6 76.4
15/09/2018 10:03:50 67.35 67.77 70.11 66.5 67.4 71 70.65 71.49 73.07 70.3 71.6 76.4
15/09/2018 10:03:51 65.42 67.12 70.11 66.5 67.4 71 70.27 70.93 73.07 70.3 71.6 76.4
15/09/2018 10:03:52 65.74 66.46 70.11 66.5 67.4 71 69.93 70.65 73.07 70.3 71.6 76.4
15/09/2018 10:03:53 71.63 70.67 70.67 66.5 67.4 71 74.53 73.57 73.57 70.3 71.6 76.4
15/09/2018 10:03:54 70.37 70.67 70.67 66.5 67.4 71 72.99 73.48 73.57 70.3 71.6 76.4
15/09/2018 10:03:55 68.25 70.88 70.88 66.5 67.4 71 71.64 73.55 73.57 70.3 71.6 76.4
15/09/2018 10:03:56 66.67 68.83 70.88 66.5 67.4 71 70.59 72.05 73.57 70.3 71.6 76.4
15/09/2018 10:03:57 66.13 67.64 70.88 66.5 67.4 71 70.73 71.29 73.57 70.3 71.6 76.4
15/09/2018 10:03:58 66.66 67.22 70.88 66.6 67.4 71 70.79 71.4 73.57 70.3 71.6 76.4
15/09/2018 10:03:59 65.62 66.54 70.88 66.5 67.4 71 69.54 70.77 73.57 70.3 71.6 76.4
15/09/2018 10:04:00 68.43 67.77 70.88 66.6 67.4 71 72.12 71.61 73.57 70.3 71.6 76.4
15/09/2018 10:04:01 68.34 68.13 70.88 66.6 67.4 71 71.54 71.62 73.57 70.3 71.6 76.4
15/09/2018 10:04:02 67.94 68.9 70.88 66.6 67.4 71 71.33 71.9 73.57 70.3 71.6 76.4
15/09/2018 10:04:03 66.18 67.64 70.88 66.6 67.4 71 70.11 71.21 73.57 70.3 71.6 76.4
15/09/2018 10:04:04 65.85 66.89 70.88 66.6 67.4 71 70.25 70.75 73.57 70.3 71.6 76.4
15/09/2018 10:04:05 68.01 67.84 70.88 66.6 67.4 71 71.58 71.57 73.57 70.3 71.6 76.4
15/09/2018 10:04:06 65.87 67.28 70.88 66.6 67.4 71 69.74 71.07 73.57 70.3 71.6 76.4
15/09/2018 10:04:07 68.68 68.39 70.88 66.6 67.4 71 72.23 72 73.57 70.4 71.6 76.4
15/09/2018 10:04:08 67.98 68.12 70.88 66.6 67.4 71 71.56 71.74 73.57 70.4 71.6 76.4
15/09/2018 10:04:09 70.66 69.76 70.88 66.6 67.4 71 73.23 72.74 73.57 70.4 71.6 76.4
15/09/2018 10:04:10 67.91 69.71 70.88 66.6 67.4 71 71.36 72.5 73.57 70.4 71.6 76.4
15/09/2018 10:04:11 67.21 68.58 70.88 66.6 67.5 71 70.19 71.82 73.57 70.4 71.6 76.4
15/09/2018 10:04:12 67.05 68 70.88 66.6 67.4 71 71.28 71.22 73.57 70.4 71.6 76.4
15/09/2018 10:04:13 68.06 68.13 70.88 66.6 67.4 71 70.72 71.26 73.57 70.4 71.6 76.4
15/09/2018 10:04:14 68.49 68.64 70.88 66.6 67.4 71 72.09 71.92 73.57 70.4 71.6 76.4
15/09/2018 10:04:15 67.77 68.29 70.88 66.6 67.4 71 71.29 71.73 73.57 70.4 71.6 76.4
15/09/2018 10:04:16 69.77 69.44 70.88 66.6 67.5 71 72.43 72.34 73.57 70.4 71.6 76.4
15/09/2018 10:04:17 68 69.37 70.88 66.7 67.5 71 71.07 72.04 73.57 70.4 71.6 76.4
15/09/2018 10:04:18 68.35 68.6 70.88 66.6 67.5 71 71.12 71.5 73.57 70.4 71.6 76.4
15/09/2018 10:04:19 67.76 68.73 70.88 66.6 67.5 71 71.31 71.7 73.57 70.4 71.6 76.4
15/09/2018 10:04:20 68.21 68.5 70.88 66.7 67.5 71 71.21 71.45 73.57 70.4 71.5 76.4
15/09/2018 10:04:21 68.14 68.37 70.88 66.7 67.5 71 72.19 71.97 73.57 70.4 71.5 76.4
15/09/2018 10:04:22 68.13 68.44 70.88 66.7 67.5 71 71.43 71.95 73.57 70.4 71.5 76.4
15/09/2018 10:04:23 68.18 68.78 70.88 66.7 67.5 71 74.55 74.33 74.33 70.5 71.5 76.4
15/09/2018 10:04:24 62.44 67.9 70.88 66.7 67.5 71 76.05 75.87 75.87 70.5 71.6 76.4
15/09/2018 10:04:25 62.59 65.34 69.76 66.7 67.4 71 76.05 76.37 76.37 70.5 71.6 76.4
15/09/2018 10:04:26 62.49 64.03 69.76 66.7 67.4 71 76.13 76.62 76.62 70.6 71.6 76.4
15/09/2018 10:04:27 62.54 63.6 69.76 66.6 67.4 71 76.03 76.62 76.62 70.6 71.6 76.4
15/09/2018 10:04:28 62.55 63.39 69.76 66.6 67.4 71 76.16 76.7 76.7 70.7 71.6 76.4
15/09/2018 10:04:29 62.47 63.3 69.76 66.6 67.4 71 75.96 76.66 76.7 70.7 71.6 76.4
15/09/2018 10:04:30 62.45 63.23 69.76 66.6 67.4 71 75.95 76.61 76.7 70.7 71.6 76.4
15/09/2018 10:04:31 62.5 63.27 69.76 66.6 67.4 71 76.05 76.67 76.7 70.8 71.6 76.4
15/09/2018 10:04:32 62.56 63.21 69.76 66.6 67.4 71 76.04 76.69 76.7 70.8 71.6 76.4
15/09/2018 10:04:33 62.57 63.3 69.76 66.6 67.4 71 75.95 76.62 76.7 70.8 71.6 76.4
15/09/2018 10:04:34 62.97 63.21 69.76 66.6 67.4 71 76.25 76.74 76.74 70.9 71.6 76.4
15/09/2018 10:04:35 63.08 63.2 69.76 66.6 67.4 71 76.24 76.7 76.74 70.9 71.6 76.4
15/09/2018 10:04:36 62.79 63.15 69.76 66.6 67.4 71 76.41 76.65 76.74 71 71.6 76.4
15/09/2018 10:04:37 62.71 63.2 69.76 66.6 67.4 71 76.71 76.72 76.74 71 71.6 76.4
15/09/2018 10:04:38 62.68 63.26 69.76 66.5 67.4 71 76.08 76.7 76.74 71 71.6 76.4
15/09/2018 10:04:39 66.27 66.11 69.71 66.5 67.4 71 76.47 76.89 76.89 71.1 71.7 76.4
15/09/2018 10:04:40 66.01 66.57 69.44 66.5 67.4 71 76.31 76.88 76.89 71.1 71.7 76.4
15/09/2018 10:04:41 62.61 66.3 69.44 66.5 67.4 71 75.95 76.85 76.89 71.1 71.7 76.4
15/09/2018 10:04:42 62.59 64.53 69.44 66.5 67.4 71 76.02 76.68 76.89 71.2 71.7 76.4
15/09/2018 10:04:43 66.2 66.14 69.44 66.5 67.4 71 76.27 76.77 76.89 71.2 71.7 76.4
15/09/2018 10:04:44 65.85 66.53 69.44 66.5 67.4 71 76.13 76.74 76.89 71.2 71.7 76.4
15/09/2018 10:04:45 62.44 65.83 69.44 66.5 67.4 71 75.95 76.73 76.89 71.3 71.7 76.4
15/09/2018 10:04:46 62.43 64.05 69.37 66.5 67.4 71 75.9 76.68 76.89 71.3 71.7 76.4
15/09/2018 10:04:47 66.45 66.26 68.78 66.5 67.4 71 76.31 76.78 76.89 71.3 71.7 76.4
15/09/2018 10:04:48 65.83 66.6 68.78 66.5 67.4 71 76.14 76.82 76.89 71.4 71.7 76.4
15/09/2018 10:04:49 63 65.62 68.78 66.5 67.4 71 76.06 76.75 76.89 71.4 71.7 76.4
15/09/2018 10:04:50 62.9 64.11 68.78 66.4 67.4 71 75.89 76.7 76.89 71.4 71.7 76.4
15/09/2018 10:04:51 67 66.67 68.78 66.4 67.4 71 68.32 75.33 76.89 71.4 71.7 76.4
15/09/2018 10:04:52 66.78 67.35 68.78 66.5 67.3 71 68.07 72.32 76.89 71.4 71.7 76.5
15/09/2018 10:04:53 63.38 66.16 67.9 66.4 67.3 71 65.81 70.08 76.89 71.4 71.7 76.5
15/09/2018 10:04:54 63.57 64.97 67.35 66.4 67.3 71 73.32 73.14 76.89 71.4 71.7 76.5
15/09/2018 10:04:55 66.68 66.75 67.35 66.4 67.3 71 76.32 75.72 76.89 71.5 71.7 76.5
15/09/2018 10:04:56 65.88 66.83 67.35 66.4 67.3 71 76.13 76.36 76.89 71.5 71.7 76.5
15/09/2018 10:04:57 62.28 65.14 67.35 66.4 67.3 71 76 76.46 76.89 71.5 71.7 76.5
15/09/2018 10:04:58 62.37 63.8 67.35 66.4 67.3 71 76.04 76.6 76.89 71.6 71.7 76.5
15/09/2018 10:04:59 67.36 66.19 67.35 66.4 67.3 71 76.36 76.71 76.89 71.6 71.7 76.5
15/09/2018 10:05:00 64.15 66.51 67.35 66.4 67.3 71 76.15 76.82 76.89 71.6 71.7 76.5
15/09/2018 10:05:01 62.12 64.71 67.35 66.4 67.3 71 75.93 76.7 76.89 71.6 71.7 76.5
15/09/2018 10:05:02 64.17 63.98 67.35 66.4 67.3 71 76.09 76.63 76.89 71.7 71.7 76.5
15/09/2018 10:05:03 67.34 66.28 67.35 66.4 67.3 71 76.33 76.79 76.89 71.7 71.7 76.5
15/09/2018 10:05:04 63.43 66.6 67.35 66.4 67.3 71 76.05 76.77 76.89 71.7 71.7 76.5
15/09/2018 10:05:05 62.88 64.8 67.35 66.4 67.3 71 76.27 76.72 76.89 71.8 71.8 76.5
15/09/2018 10:05:06 66.17 66.14 67.35 66.4 67.3 71 76.87 76.78 76.89 71.8 71.8 76.5
15/09/2018 10:05:07 66.27 66.59 67.35 66.4 67.3 71 76.84 76.94 76.94 71.8 71.8 76.5
15/09/2018 10:05:08 62.6 66.56 67.35 66.4 67.3 71 76.03 76.89 76.94 71.9 71.8 76.5
15/09/2018 10:05:09 62.43 64.7 67.35 66.4 67.3 71 76.04 76.71 76.94 71.9 71.8 76.5
15/09/2018 10:05:10 66.5 66.36 67.35 66.4 67.3 71 76.27 76.78 76.94 71.9 71.8 76.5
15/09/2018 10:05:11 66.1 66.72 67.35 66.3 67.3 71 76.29 76.85 76.94 71.9 71.8 76.5
15/09/2018 10:05:12 62.63 66.32 67.35 66.3 67.3 71 75.92 76.78 76.94 72 71.8 76.5
15/09/2018 10:05:13 62.46 64.48 67.35 66.3 67.3 71 76.06 76.64 76.94 72 71.8 76.5
15/09/2018 10:05:14 66.62 66.4 67.35 66.3 67.3 71 76.29 76.79 76.94 72 71.8 76.5
15/09/2018 10:05:15 66.02 66.75 67.35 66.3 67.3 71 76.26 76.87 76.94 72 71.8 76.5
15/09/2018 10:05:16 62.54 65.92 67.35 66.3 67.3 71 75.88 76.74 76.94 72.1 71.8 76.5
15/09/2018 10:05:17 62.32 64.19 67.35 66.3 67.3 71 75.95 76.66 76.94 72.1 71.9 76.5
15/09/2018 10:05:18 66.69 66.39 67.35 66.3 67.3 71 76.34 76.82 76.94 72.1 71.9 76.5
15/09/2018 10:05:19 66.19 66.75 67.35 66.3 67.3 71 76.44 76.88 76.94 72.1 71.9 76.5
15/09/2018 10:05:20 62.74 65.74 67.35 66.2 67.3 71 76.18 76.8 76.94 72.2 71.9 76.5
15/09/2018 10:05:21 62.6 64.15 67.35 66.2 67.3 71 75.58 76.68 76.94 72.2 71.9 76.5
15/09/2018 10:05:22 67.26 66.84 66.84 66.2 67.3 71 69.28 75.26 76.94 72.2 71.9 76.5
15/09/2018 10:05:23 67.93 67.43 67.43 66.2 67.3 71.1 69.83 72.46 76.94 72.2 71.9 76.5
15/09/2018 10:05:24 65.15 67.28 67.43 66.2 67.3 71.1 68.54 71.05 76.94 72.2 71.9 76.5
15/09/2018 10:05:25 66.48 67.3 67.43 66.2 67.3 71.1 74.09 73.66 76.94 72.2 71.9 76.5
15/09/2018 10:05:26 66.77 67.41 67.43 66.2 67.3 71.1 76.47 75.92 76.94 72.2 71.9 76.5
15/09/2018 10:05:27 65.74 67.07 67.43 66.2 67.3 71.1 76.08 76.32 76.94 72.2 71.9 76.5
15/09/2018 10:05:28 63.38 65.41 67.43 66.1 67.3 71.1 76.28 76.49 76.94 72.3 71.9 76.5
15/09/2018 10:05:29 62.99 64.4 67.43 66.1 67.3 71.1 76.01 76.57 76.94 72.3 72 76.5
15/09/2018 10:05:30 67.66 66.37 67.43 66.1 67.3 71.1 76.96 76.96 76.96 72.3 72 76.5
15/09/2018 10:05:31 64.13 66.7 67.43 66.1 67.3 71.1 75.84 77.01 77.01 72.3 72 76.5
15/09/2018 10:05:32 63.26 65.17 67.43 66.1 67.3 71.1 76.39 76.81 77.01 72.4 72 76.5
15/09/2018 10:05:33 65.34 65.13 67.43 66 67.3 71.1 76.16 76.72 77.01 72.4 72 76.5
15/09/2018 10:05:34 67.2 66.54 67.43 66 67.3 71.1 76.86 76.98 77.01 72.4 72 76.5
15/09/2018 10:05:35 63.91 66.75 67.43 66 67.3 71.1 76.28 77.05 77.05 72.4 72 76.5
15/09/2018 10:05:36 63.44 65.21 67.43 66 67.3 71.1 76.59 76.79 77.05 72.4 72 76.5
15/09/2018 10:05:37 66.27 66.32 67.43 66 67.3 71.1 76.89 76.88 77.05 72.5 72 76.5
15/09/2018 10:05:38 66.29 66.66 67.43 66 67.3 71.1 76.64 76.98 77.05 72.5 72.1 76.5
15/09/2018 10:05:39 65.87 66.58 67.43 65.9 67.3 71.1 76.2 76.92 77.05 72.5 72.1 76.5
15/09/2018 10:05:40 65.53 66.4 67.43 65.9 67.3 71.1 76.48 76.93 77.05 72.5 72.1 76.5
15/09/2018 10:05:41 66.48 66.97 67.43 65.9 67.3 71.1 76.4 76.95 77.05 72.6 72.1 76.5
15/09/2018 10:05:42 65.93 66.84 67.43 65.9 67.3 71.1 76.47 76.94 77.05 72.6 72.1 76.5
15/09/2018 10:05:43 63.21 66.36 67.43 65.9 67.3 71.1 76 76.76 77.05 72.6 72.1 76.5
15/09/2018 10:05:44 63.01 64.74 67.43 65.9 67.3 71.1 76.32 76.79 77.05 72.6 72.1 76.5
15/09/2018 10:05:45 66.54 66.34 67.43 65.9 67.3 71.1 76.49 76.95 77.05 72.7 72.1 76.5
15/09/2018 10:05:46 65.9 66.62 67.43 65.9 67.3 71.1 76.54 77.07 77.07 72.7 72.1 76.5
15/09/2018 10:05:47 63.09 65.75 67.43 65.9 67.3 71.1 75.94 76.76 77.07 72.7 72.1 76.5
15/09/2018 10:05:48 62.91 64.41 67.43 65.9 67.3 71.1 76.15 76.74 77.07 72.8 72.2 76.5
15/09/2018 10:05:49 66.73 66.25 67.43 65.9 67.3 71.1 76.64 76.85 77.07 72.8 72.2 76.5
15/09/2018 10:05:50 65.88 66.59 67.43 65.9 67.3 71.1 76.35 76.88 77.07 72.8 72.2 76.5
15/09/2018 10:05:51 63.14 65.59 67.43 66 67.3 71.1 76.49 76.68 77.07 72.9 72.2 76.5
15/09/2018 10:05:52 63.1 64.31 67.43 66 67.3 71.1 76.78 76.73 77.07 72.9 72.2 76.5
15/09/2018 10:05:53 66.66 66.34 67.41 66 67.3 71.1 76.62 76.93 77.07 72.9 72.2 76.5
15/09/2018 10:05:54 67 66.68 67.41 66 67.3 71.1 76.43 76.98 77.07 73 72.2 76.5
15/09/2018 10:05:55 64.52 66.46 67.41 66 67.2 71.1 76.6 76.92 77.07 73 72.2 76.5
15/09/2018 10:05:56 65.62 66.46 67.07 66 67.2 71.1 76.28 77 77.07 73 72.2 76.5
15/09/2018 10:05:57 66.99 67.02 67.02 66 67.2 71.1 76.81 77.09 77.09 73.1 72.2 76.5
15/09/2018 10:05:58 65.72 66.95 67.02 66 67.2 71.1 76.14 77.08 77.09 73.1 72.2 76.5
15/09/2018 10:05:59 63.56 65.49 67.02 66.1 67.2 71.1 76.4 76.81 77.09 73.1 72.2 76.5
15/09/2018 10:06:00 63.35 64.55 67.02 66.1 67.2 71.1 76.14 76.76 77.09 73.1 72.3 76.5
15/09/2018 10:06:01 67.88 66.55 67.02 66.1 67.2 71.1 76.99 77.02 77.09 73.2 72.3 76.5
15/09/2018 10:06:02 64.05 66.79 67.02 66.1 67.2 71.1 75.82 77.12 77.12 73.2 72.3 76.5
15/09/2018 10:06:03 63.44 65.33 67.02 66.1 67.2 71.1 76.42 76.86 77.12 73.2 72.3 76.5
15/09/2018 10:06:04 66.17 65.89 67.02 66.1 67.2 71.1 76.53 76.88 77.12 73.3 72.3 76.5
15/09/2018 10:06:05 66.97 66.74 67.02 66.1 67.2 71.1 76.92 77.09 77.12 73.3 72.3 76.5
15/09/2018 10:06:06 64.14 66.8 67.02 66.1 67.2 71.1 76.45 77.12 77.12 73.3 72.3 76.5
15/09/2018 10:06:07 63.6 65.49 67.02 66.1 67.2 71.1 76.73 76.78 77.12 73.3 72.3 76.5
15/09/2018 10:06:08 66.56 66.59 67.02 66.1 67.2 71.1 76.48 76.93 77.12 73.4 72.3 76.5
15/09/2018 10:06:09 66.36 66.85 67.02 66.1 67.2 71.1 76.67 77.06 77.12 73.4 72.3 76.5
15/09/2018 10:06:10 66.13 66.75 67.02 66.1 67.2 71.1 76.46 77.02 77.12 73.4 72.3 76.5
15/09/2018 10:06:11 65.89 66.71 67.02 66.1 67.2 71.1 76.47 77.01 77.12 73.4 72.3 76.5
15/09/2018 10:06:12 66.46 67 67.02 66.1 67.2 71.1 76.38 76.92 77.12 73.5 72.3 76.5
15/09/2018 10:06:13 65.97 66.84 67.02 66.1 67.2 71.1 76.44 76.96 77.12 73.5 72.3 76.5
15/09/2018 10:06:14 63.67 66.31 67.02 66 67.1 71.1 76.03 76.77 77.12 73.5 72.3 76.5
15/09/2018 10:06:15 63.26 64.89 67.02 66 67.1 71.1 76.22 76.78 77.12 73.5 72.4 76.5
15/09/2018 10:06:16 66.67 66.39 67.02 66 67.1 71.1 76.41 76.81 77.12 73.5 72.4 76.5
15/09/2018 10:06:17 65.85 66.65 67.02 66 67.1 71.1 76.34 76.9 77.12 73.6 72.4 76.5
15/09/2018 10:06:18 63.55 65.75 67.02 66 67.1 71.1 75.99 76.65 77.12 73.6 72.4 76.5
15/09/2018 10:06:19 63.6 64.66 67.02 66 67.1 71.1 76.31 76.76 77.12 73.6 72.4 76.5
15/09/2018 10:06:20 66.74 66.39 67.02 66 67.1 71.1 76.93 76.93 77.12 73.6 72.4 76.5
15/09/2018 10:06:21 65.78 66.57 67.02 66 67.1 71.1 76.69 77.01 77.12 73.7 72.4 76.5
15/09/2018 10:06:22 63.8 65.57 67.02 66 67.1 71.1 76.88 76.88 77.12 73.7 72.4 76.5
15/09/2018 10:06:23 63.44 64.6 67.02 66 67.1 71.1 76.34 76.88 77.12 73.7 72.4 76.5
15/09/2018 10:06:24 66.58 66.29 67.02 66 67.1 71.1 76.69 77.08 77.12 73.7 72.4 76.5
15/09/2018 10:06:25 66.95 66.63 67.02 66 67.1 71.1 76.31 77.02 77.12 73.8 72.4 76.5
15/09/2018 10:06:26 64.67 66.51 67.02 66 67.1 71.1 76.47 76.85 77.12 73.8 72.4 76.5
15/09/2018 10:06:27 65.78 66.55 67 66.1 67.1 71.1 73.97 76.91 77.12 73.8 72.4 76.5
15/09/2018 10:06:28 67.45 67.28 67.28 66.1 67.1 71.1 69.23 74.88 77.12 73.8 72.4 76.5
15/09/2018 10:06:29 65.34 67.28 67.28 66.1 67.1 71.1 67.31 72.19 77.12 73.8 72.4 76.6
15/09/2018 10:06:30 62.35 65.29 67.28 66.1 67.1 71.1 65.53 69.61 77.12 73.8 72.4 76.6
15/09/2018 10:06:31 63.65 63.99 67.28 66.1 67.1 71.1 66.73 67.44 77.12 73.8 72.4 76.6
15/09/2018 10:06:32 68.26 66.87 67.28 66.1 67.1 71.1 69.84 68.9 77.12 73.8 72.4 76.6
15/09/2018 10:06:33 63.56 67.19 67.28 66.1 67.1 71.1 66.33 69.04 77.12 73.8 72.4 76.6
15/09/2018 10:06:34 62.96 65.25 67.28 66.1 67.1 71.1 66.15 67.51 77.12 73.8 72.4 76.6
15/09/2018 10:06:35 66.7 66.57 67.28 66.1 67.1 71.1 68.71 68.63 77.12 73.8 72.4 76.6
15/09/2018 10:06:36 69.07 68.52 68.52 66.1 67.1 71.1 70.9 70.32 77.08 73.8 72.4 76.6
15/09/2018 10:06:37 63.12 68.48 68.52 66.1 67.1 71.1 66.22 70.25 77.08 73.8 72.4 76.6
15/09/2018 10:06:38 62.31 66.05 68.52 66.1 67.1 71.1 65.46 68.25 77.08 73.8 72.4 76.6
15/09/2018 10:06:39 66.61 66.59 68.52 66.1 67.1 71.1 68.76 68.64 77.08 73.8 72.4 76.6
15/09/2018 10:06:40 68.91 68.55 68.55 66.1 67.1 71.1 70.89 70.48 77.08 73.8 72.4 76.6
15/09/2018 10:06:41 64.76 68.19 68.55 66.1 67.1 71.1 68.85 70.17 77.08 73.8 72.4 76.6
15/09/2018 10:06:42 64.59 66.11 68.55 66.1 67.1 71.1 68.01 69.19 77.08 73.8 72.4 76.6
15/09/2018 10:06:43 66.91 67.11 68.55 66.1 67.1 71.1 76.94 75.55 77.08 73.8 72.4 76.6
15/09/2018 10:06:44 66.16 67.1 68.55 66.1 67.1 71.1 76.71 76.74 77.08 73.8 72.4 76.6
15/09/2018 10:06:45 63.3 66.38 68.55 66.1 67.1 71.1 76.18 76.79 77.08 73.8 72.4 76.6
15/09/2018 10:06:46 63.21 64.71 68.55 66.1 67.1 71.1 76.42 76.87 77.08 73.9 72.5 76.6
15/09/2018 10:06:47 66.71 66.48 68.55 66.1 67.1 71.1 76.53 76.92 77.08 73.9 72.5 76.6
15/09/2018 10:06:48 66.07 66.83 68.55 66.1 67.1 71.1 76.66 77.17 77.17 73.9 72.5 76.6
15/09/2018 10:06:49 63.81 65.87 68.55 66.1 67.1 71.1 76.28 76.89 77.17 73.9 72.5 76.6
15/09/2018 10:06:50 63.3 64.66 68.55 66.1 67.1 71 76.5 76.92 77.17 74 72.5 76.5
15/09/2018 10:06:51 66.81 66.5 68.55 66.1 67.1 71 77.16 77.03 77.17 74 72.5 76.6
15/09/2018 10:06:52 66.01 66.78 68.55 66.1 67.1 71 76.78 77.18 77.18 74 72.5 76.6
15/09/2018 10:06:53 63.5 65.68 68.55 66.1 67.1 71 76.58 76.93 77.18 74 72.5 76.6
15/09/2018 10:06:54 63.32 64.54 68.55 66.1 67.1 71 76.44 76.95 77.18 74 72.5 76.6
15/09/2018 10:06:55 66.68 66.46 68.55 66.1 67.1 71 76.72 77.12 77.18 74.1 72.6 76.6
15/09/2018 10:06:56 67.03 66.74 68.55 66.1 67.1 71 76.5 77.17 77.18 74.1 72.6 76.6
15/09/2018 10:06:57 64.57 66.51 68.55 66.1 67.1 71 76.76 77.11 77.18 74.1 72.6 76.6
15/09/2018 10:06:58 65.77 66.59 68.55 66.1 67.1 71 76.26 77.14 77.18 74.1 72.6 76.6
15/09/2018 10:06:59 68.35 67.42 68.55 66.2 67.1 71 76.63 76.9 77.18 74.1 72.6 76.6
15/09/2018 10:07:00 64.42 67.6 68.55 66.2 67.1 71 75.71 76.9 77.18 74.1 72.6 76.6
15/09/2018 10:07:01 63.72 65.86 68.55 66.1 67.1 71 76.37 76.69 77.18 74.2 72.6 76.6
15/09/2018 10:07:02 64.85 64.88 68.55 66.1 67.1 71 76.26 76.75 77.18 74.2 72.6 76.6
15/09/2018 10:07:03 68.21 67.21 68.55 66.1 67.1 71 76.75 76.96 77.18 74.2 72.6 76.6
15/09/2018 10:07:04 64.44 67.43 68.55 66.1 67.1 71 75.9 76.95 77.18 74.2 72.7 76.6
15/09/2018 10:07:05 64.33 65.81 68.55 66.1 67.1 71 76.57 76.76 77.18 74.2 72.7 76.6
15/09/2018 10:07:06 66.53 66.63 68.55 66.1 67.1 71 76.78 76.8 77.18 74.2 72.7 76.6
15/09/2018 10:07:07 67.83 67.62 68.55 66.1 67.1 71 76.96 76.92 77.18 74.3 72.7 76.6
15/09/2018 10:07:08 63.86 67.57 68.55 66.1 67.1 71 76.17 76.92 77.18 74.3 72.7 76.6
15/09/2018 10:07:09 63.42 65.86 68.55 66.1 67.1 71 76.38 76.85 77.18 74.3 72.7 76.6
15/09/2018 10:07:10 66.53 66.56 68.19 66.1 67.1 71 76.43 76.93 77.18 74.3 72.7 76.6
15/09/2018 10:07:11 67.65 67.59 67.62 66.1 67.1 71 76.46 76.93 77.18 74.3 72.7 76.6
15/09/2018 10:07:12 66.24 67.29 67.62 66 67.1 71 71.52 76.59 77.18 74.3 72.7 76.6
15/09/2018 10:07:13 66.85 67.53 67.62 66 67.1 71 72.26 74.06 77.18 74.3 72.7 76.6
15/09/2018 10:07:14 66.92 67.64 67.64 66 67.1 71 76.54 75.85 77.18 74.3 72.7 76.6
15/09/2018 10:07:15 66.06 67.27 67.64 66 67.1 71 76.4 76.59 77.18 74.3 72.7 76.6
15/09/2018 10:07:16 63.19 66.42 67.64 66 67.1 71 75.87 76.5 77.18 74.4 72.7 76.6
15/09/2018 10:07:17 63.12 64.77 67.64 66 67.1 71 76.22 76.68 77.18 74.4 72.7 76.6
15/09/2018 10:07:18 63.52 64.07 67.64 66 67.1 71 76.4 76.71 77.18 74.4 72.8 76.6
15/09/2018 10:07:19 63.88 64.22 67.64 66 67.1 71 76.35 76.84 77.18 74.4 72.8 76.6
15/09/2018 10:07:20 63.43 64.06 67.64 66 67.1 71 76.46 76.7 77.18 74.4 72.8 76.6
15/09/2018 10:07:21 63.22 63.87 67.64 66 67.1 71 76.71 76.84 77.18 74.4 72.8 76.6
15/09/2018 10:07:22 66.7 66.3 67.64 66 67.1 71 77.19 77.08 77.17 74.5 72.8 76.6
15/09/2018 10:07:23 65.92 66.7 67.64 66 67.1 71 76.28 77.07 77.17 74.5 72.8 76.6
15/09/2018 10:07:24 63.3 65.45 67.64 66 67.1 71 76.29 76.76 77.17 74.5 72.8 76.6
15/09/2018 10:07:25 63.31 64.47 67.64 66 67.1 71 76.23 76.74 77.17 74.5 72.8 76.6
15/09/2018 10:07:26 63.44 64.11 67.64 66 67.1 71 76.33 76.81 77.14 74.5 72.8 76.6
15/09/2018 10:07:27 65.4 65.06 67.64 66 67.1 71 76.23 76.89 77.14 74.5 72.8 76.6
15/09/2018 10:07:28 64.69 65.69 67.64 66 67.1 71 76.57 76.86 77.08 74.6 72.8 76.6
15/09/2018 10:07:29 65.73 66.36 67.64 66 67.1 71 76.18 76.96 77.08 74.6 72.8 76.6
15/09/2018 10:07:30 67.68 66.92 67.64 66 67.1 71 76.8 76.92 77.08 74.6 72.8 76.6
15/09/2018 10:07:31 64.04 66.86 67.64 66 67.1 71 75.87 76.99 77.08 74.6 72.9 76.6
15/09/2018 10:07:32 63.36 65.36 67.64 65.9 67.1 71 76.44 76.87 77.08 74.6 72.9 76.6
15/09/2018 10:07:33 63.26 64.51 67.64 65.9 67.1 71 76.03 76.79 77.08 74.6 72.9 76.6
15/09/2018 10:07:34 64.18 64.07 67.64 65.9 67.1 71 76.55 76.81 77.08 74.7 72.9 76.6
15/09/2018 10:07:35 63.59 64.17 67.64 65.9 67.1 71 76.16 76.86 77.08 74.7 72.9 76.6
15/09/2018 10:07:36 63.43 63.96 67.64 65.9 67.1 71 76.73 76.81 77.08 74.7 72.9 76.6
15/09/2018 10:07:37 66.32 66.13 67.64 65.9 67.1 71 76.92 76.97 77.08 74.7 72.9 76.6
15/09/2018 10:07:38 66.07 66.44 67.64 65.9 67.1 71 76.62 77.01 77.08 74.7 72.9 76.6
15/09/2018 10:07:39 63.34 66.34 67.64 65.9 67.1 71 75.94 76.95 77.08 74.7 72.9 76.6
15/09/2018 10:07:40 63.17 64.93 67.64 65.9 67.1 71 76.43 76.86 77.08 74.7 72.9 76.6
15/09/2018 10:07:41 63.34 64.1 67.64 65.9 67.1 71 76.27 76.86 77.08 74.8 72.9 76.6
15/09/2018 10:07:42 64.05 64.22 67.64 65.9 67.1 71 76.51 76.91 77.08 74.8 72.9 76.6
15/09/2018 10:07:43 65.6 65.54 67.64 65.9 67.1 71 76.36 76.94 77.08 74.8 72.9 76.6
15/09/2018 10:07:44 65.7 66.2 67.27 65.9 67.1 71 76.44 76.97 77.08 74.8 72.9 76.6
15/09/2018 10:07:45 67.04 67.26 67.26 65.9 67.1 71 69.45 76.34 77.08 74.8 72.9 76.6
15/09/2018 10:07:46 66.75 67.54 67.54 65.9 67.1 71 68.47 73.36 77.08 74.8 72.9 76.6
15/09/2018 10:07:47 63.53 66.63 67.54 65.9 67.1 71 66.25 70.91 77.08 74.8 72.9 76.6
15/09/2018 10:07:48 63.41 65.06 67.54 65.9 67.1 71 65.93 68.65 77.08 74.8 72.9 76.6
15/09/2018 10:07:49 67.85 67.36 67.54 65.9 67.1 71 70.15 69.6 77.08 74.8 72.9 76.6
15/09/2018 10:07:50 66.99 67.73 67.73 65.9 67.1 71 68.62 69.43 77.08 74.8 72.9 76.6
15/09/2018 10:07:51 63.48 66.67 67.73 65.9 67.1 71 66.22 68.7 77.08 74.8 72.9 76.6
15/09/2018 10:07:52 63.51 65.02 67.73 65.9 67.1 71 66.38 67.39 77.07 74.8 72.9 76.6
15/09/2018 10:07:53 67.44 67.24 67.73 65.9 67.1 71 69.54 69.3 77.01 74.8 72.9 76.6
15/09/2018 10:07:54 66.77 67.54 67.73 65.9 67.1 71 68.5 69.21 77.01 74.8 72.9 76.6
15/09/2018 10:07:55 63.44 66.14 67.73 65.9 67.1 71 66.14 68.28 77.01 74.8 72.9 76.6
15/09/2018 10:07:56 63.74 64.96 67.73 65.9 67.1 71 66.88 67.18 77.01 74.8 72.9 76.6
15/09/2018 10:07:57 67.85 67.29 67.73 66 67.1 71 69.62 69.24 77.01 74.8 72.9 76.6
15/09/2018 10:07:58 67.98 67.74 67.74 66 67.1 71 70.17 69.65 77.01 74.8 72.9 76.6
15/09/2018 10:07:59 64.8 67.43 67.74 66 67.1 71 67.92 69.97 77.01 74.8 72.9 76.6
15/09/2018 10:08:00 66.87 67.5 67.74 66 67 71 71.27 70.37 77.01 74.8 72.9 76.6
15/09/2018 10:08:01 70.15 68.94 68.94 66 67.1 71 73.56 72.61 77.01 74.8 72.9 76.6
15/09/2018 10:08:02 65.3 69.12 69.12 66 67.1 71 72.59 72.83 77.01 74.8 72.9 76.6
15/09/2018 10:08:03 63.99 67.05 69.12 66 67 71 71.2 72.66 77.01 74.8 72.9 76.6
15/09/2018 10:08:04 67.17 66.91 69.12 65.9 67 71 72.09 72.2 77.01 74.8 72.9 76.6
15/09/2018 10:08:05 69.38 68.76 69.12 65.9 67 71 73.16 72.89 77.01 74.8 72.9 76.6
15/09/2018 10:08:06 64.79 68.76 69.12 65.9 67 71 72.44 72.87 77.01 74.8 72.9 76.6
15/09/2018 10:08:07 64.13 66.85 69.12 65.9 67 71 70.92 72.66 77.01 74.8 72.9 76.6
15/09/2018 10:08:08 67.24 67.33 69.12 65.9 67 71 72.26 72.33 76.97 74.8 72.9 76.6
15/09/2018 10:08:09 69.08 68.83 69.12 66 67 71 73.14 73.03 76.97 74.8 72.9 76.6
15/09/2018 10:08:10 64.67 68.61 69.12 65.9 67 71 72.73 73.09 76.97 74.8 72.9 76.6
15/09/2018 10:08:11 64.3 66.7 69.12 65.9 67 71 70.9 72.71 76.97 74.8 72.9 76.6
15/09/2018 10:08:12 67.43 67.43 69.12 65.9 67 71 72.5 72.46 76.97 74.8 72.9 76.6
15/09/2018 10:08:13 69.46 68.97 69.12 65.9 67 71 73.76 73.29 76.97 74.8 72.9 76.6
15/09/2018 10:08:14 65.62 68.67 69.12 65.9 67 71 73.16 73.58 76.34 74.8 72.9 76.6
15/09/2018 10:08:15 66.09 67.46 69.12 65.9 67 71 70.92 73.04 73.58 74.8 72.9 76.6
15/09/2018 10:08:16 63.6 66.58 69.12 65.9 67 71 76.32 75.38 75.38 74.8 72.9 76.6
15/09/2018 10:08:17 63.61 64.99 69.12 65.9 67 71 76.35 76.41 76.41 74.8 72.9 76.6
15/09/2018 10:08:18 63.38 64.29 69.12 65.9 67 71 76.09 76.54 76.54 74.9 72.9 76.6
15/09/2018 10:08:19 63.35 63.92 69.12 65.9 67 71 76.35 76.66 76.66 74.9 72.9 76.6
15/09/2018 10:08:20 64.28 64.3 69.12 65.9 67 71 76.57 76.69 76.69 74.9 72.9 76.6
15/09/2018 10:08:21 64.22 64.77 69.12 65.9 66.9 71 76.53 76.8 76.8 74.9 72.9 76.6
15/09/2018 10:08:22 63.16 64.14 69.12 65.9 66.9 71 76.77 76.79 76.8 74.9 72.9 76.6
15/09/2018 10:08:23 63.08 63.86 69.12 65.9 66.9 71 76.23 76.8 76.8 74.9 72.9 76.6
15/09/2018 10:08:24 63.6 63.66 69.12 65.9 66.9 71 76.28 76.77 76.8 74.9 72.9 76.6
15/09/2018 10:08:25 63.54 64.28 69.12 65.8 66.9 71 76.32 76.9 76.9 75 72.9 76.6
15/09/2018 10:08:26 63.12 63.84 69.12 65.8 66.9 71 76.43 76.78 76.9 75 72.9 76.6
15/09/2018 10:08:27 63.22 63.7 69.12 65.8 66.9 71 76.82 77.06 77.06 75 72.9 76.6
15/09/2018 10:08:28 63.49 63.63 69.12 65.8 66.9 71 76.52 76.98 77.06 75 72.9 76.6
15/09/2018 10:08:29 65.31 64.91 69.12 65.8 66.9 71 75.96 76.94 77.06 75 72.9 76.6
15/09/2018 10:08:30 64.24 65.45 69.12 65.8 66.9 71 76.38 76.83 77.06 75 72.9 76.6
15/09/2018 10:08:31 66.02 66.14 69.12 65.8 66.9 71 76.16 76.92 77.06 75.1 72.9 76.6
15/09/2018 10:08:32 67.39 66.8 68.97 65.8 66.9 71 76.67 76.85 77.06 75.1 72.9 76.6
15/09/2018 10:08:33 63.72 66.7 68.97 65.8 66.8 71 75.78 76.91 77.06 75.1 72.9 76.6
15/09/2018 10:08:34 63.82 65.11 68.97 65.8 66.8 71 76.42 76.75 77.06 75.1 72.9 76.6
15/09/2018 10:08:35 63.05 64.34 68.97 65.8 66.8 71 76.2 76.72 77.06 75.1 72.9 76.6
15/09/2018 10:08:36 65.13 65.04 68.97 65.8 66.8 71 77.09 76.84 77.06 75.1 72.9 76.6
15/09/2018 10:08:37 63.15 65.11 68.97 65.8 66.8 71 76.35 76.95 77.06 75.2 72.9 76.6
15/09/2018 10:08:38 63.94 64.44 68.97 65.8 66.8 71 76.42 76.82 77.06 75.2 73 76.6
15/09/2018 10:08:39 66.59 66.45 68.97 65.8 66.8 71 76.43 76.91 77.06 75.2 73 76.6
15/09/2018 10:08:40 65.8 66.5 68.97 65.8 66.8 71 76.55 76.99 77.06 75.2 73 76.6
15/09/2018 10:08:41 62.89 66.2 68.97 65.8 66.8 71 75.98 76.75 77.06 75.2 73 76.6
15/09/2018 10:08:42 62.86 64.55 68.97 65.8 66.8 71 76.35 76.83 77.06 75.2 73 76.6
15/09/2018 10:08:43 62.99 63.65 68.67 65.8 66.8 71 76.22 76.79 77.06 75.2 73 76.6
15/09/2018 10:08:44 64.02 64.01 67.46 65.8 66.8 71 76.46 76.87 77.06 75.2 73 76.6
15/09/2018 10:08:45 65.23 65.32 66.8 65.8 66.8 71 76.21 76.88 77.06 75.3 73 76.6
15/09/2018 10:08:46 65.5 65.97 66.8 65.7 66.8 71 76.45 76.95 77.06 75.3 73 76.6
15/09/2018 10:08:47 66.92 66.69 66.8 65.7 66.8 71 76.46 76.87 77.06 75.3 73 76.6
15/09/2018 10:08:48 67.3 67.51 67.51 65.7 66.8 71 76.32 76.91 77.06 75.3 73 76.6
15/09/2018 10:08:49 64.46 66.66 67.51 65.7 66.8 71 76.55 76.9 77.06 75.3 73 76.6
15/09/2018 10:08:50 62.88 65.28 67.51 65.7 66.8 71 76.31 76.88 77.06 75.3 73 76.6
15/09/2018 10:08:51 67.29 66.41 67.51 65.7 66.8 71 77.14 76.92 77.06 75.3 73 76.6
15/09/2018 10:08:52 66.45 67.34 67.51 65.7 66.8 71 76.62 77.01 77.06 75.3 73.1 76.6
15/09/2018 10:08:53 63.08 66.04 67.51 65.7 66.8 71 76.37 76.83 77.06 75.4 73.1 76.6
15/09/2018 10:08:54 63.2 64.47 67.51 65.6 66.8 71 76.89 77.09 77.09 75.4 73.1 76.6
15/09/2018 10:08:55 67.67 66.54 67.51 65.6 66.8 71 76.52 77.09 77.09 75.4 73.1 76.6
15/09/2018 10:08:56 65.62 67.23 67.51 65.6 66.8 71 76.03 76.97 77.09 75.4 73.1 76.6
15/09/2018 10:08:57 63.15 65.54 67.51 65.6 66.8 71 76.24 76.67 77.09 75.4 73.1 76.6
15/09/2018 10:08:58 63.29 64.22 67.51 65.6 66.8 71 76.1 76.66 77.09 75.4 73.1 76.6
15/09/2018 10:08:59 68.58 67.31 67.51 65.6 66.8 71 76.58 76.78 77.09 75.4 73.1 76.6
15/09/2018 10:09:00 65.95 67.38 67.51 65.6 66.8 71 75.88 76.76 77.09 75.4 73.1 76.6
15/09/2018 10:09:01 64.5 66.59 67.51 65.6 66.8 71 76.5 76.77 77.09 75.5 73.1 76.6
15/09/2018 10:09:02 66.1 66.4 67.51 65.6 66.8 71 73.95 76.8 77.09 75.5 73.1 76.6
15/09/2018 10:09:03 69.49 68.54 68.54 65.6 66.8 71 73.92 74.67 77.09 75.5 73.1 76.6
15/09/2018 10:09:04 64.26 68.62 68.62 65.6 66.8 71 73.34 74.28 77.09 75.5 73.1 76.6
15/09/2018 10:09:05 63.05 66.3 68.62 65.6 66.8 71 71.86 73.85 77.09 75.5 73.1 76.6
15/09/2018 10:09:06 66.7 66.77 68.62 65.6 66.8 71 71.11 72.62 77.09 75.5 73.1 76.6
15/09/2018 10:09:07 68.86 68.44 68.62 65.6 66.8 71 73.69 73.61 77.09 75.5 73.1 76.6
15/09/2018 10:09:08 63.41 68.31 68.62 65.6 66.8 71 73.55 73.55 77.09 75.5 73.1 76.6
15/09/2018 10:09:09 62.82 66.03 68.62 65.5 66.8 71 71.46 73.39 77.09 75.5 73.1 76.6
15/09/2018 10:09:10 67.19 66.95 68.62 65.5 66.8 71 71.58 72.21 77.09 75.5 73.1 76.6
15/09/2018 10:09:11 68.62 68.51 68.62 65.5 66.8 71 73.29 73.61 77.09 75.5 73.1 76.6
15/09/2018 10:09:12 63.34 67.94 68.62 65.5 66.8 71 73.8 73.58 77.09 75.5 73.1 76.6
15/09/2018 10:09:13 62.52 65.68 68.62 65.5 66.8 71 71.17 73.19 77.09 75.5 73.1 76.6
15/09/2018 10:09:14 67.56 66.93 68.62 65.5 66.8 71 71.94 72.16 77.09 75.5 73.1 76.6
15/09/2018 10:09:15 69.06 68.68 68.68 65.5 66.8 71 73.79 73.73 77.09 75.5 73.1 76.6
15/09/2018 10:09:16 63.73 68.15 68.68 65.5 66.8 71 74.18 74.09 77.09 75.5 73.1 76.6
15/09/2018 10:09:17 64.82 66.36 68.68 65.5 66.8 71 71.63 73.51 77.09 75.5 73.1 76.6
15/09/2018 10:09:18 64.1 65.28 68.68 65.4 66.8 71 76.29 75.43 77.09 75.5 73.1 76.6
15/09/2018 10:09:19 63.8 64.72 68.68 65.4 66.8 71 76.28 76.35 77.09 75.5 73.1 76.6
15/09/2018 10:09:20 63.61 64.33 68.68 65.4 66.8 71 76.42 76.48 77.09 75.5 73.1 76.6
15/09/2018 10:09:21 63.48 64.19 68.68 65.4 66.8 71 76.75 76.7 77.09 75.5 73.1 76.6
15/09/2018 10:09:22 63.7 64.08 68.68 65.4 66.7 71 76.82 76.91 77.09 75.6 73.2 76.6
15/09/2018 10:09:23 63.63 64.36 68.68 65.4 66.7 71 76.1 76.9 77.09 75.6 73.2 76.6
15/09/2018 10:09:24 63.59 64.22 68.68 65.4 66.7 71 76.25 76.71 77.09 75.6 73.2 76.6
15/09/2018 10:09:25 63.45 64.11 68.68 65.4 66.7 71 76.3 76.74 76.97 75.6 73.2 76.6
15/09/2018 10:09:26 63.64 64.17 68.68 65.4 66.7 71 76.53 76.95 76.95 75.6 73.2 76.6
15/09/2018 10:09:27 63.63 64.33 68.68 65.4 66.7 71 76.16 76.93 76.95 75.6 73.2 76.6
15/09/2018 10:09:28 64.3 64.37 68.68 65.4 66.7 71 76.59 76.89 76.95 75.6 73.2 76.7
15/09/2018 10:09:29 63.71 64.35 68.68 65.4 66.7 71 76.23 76.91 76.95 75.6 73.2 76.7
15/09/2018 10:09:30 64.09 64.4 68.68 65.4 66.7 71 76.62 76.95 76.95 75.6 73.2 76.7
15/09/2018 10:09:31 65.91 65.27 68.68 65.4 66.7 71 76.06 76.97 76.97 75.6 73.2 76.7
15/09/2018 10:09:32 65.63 65.85 68.68 65.4 66.7 71 76.63 76.95 76.97 75.6 73.2 76.7
15/09/2018 10:09:33 64.53 66.5 68.68 65.4 66.7 71 76.17 76.97 76.97 75.6 73.2 76.7
15/09/2018 10:09:34 67.5 66.84 68.68 65.4 66.7 71 76.84 76.97 76.97 75.6 73.2 76.7
15/09/2018 10:09:35 63.89 66.79 68.68 65.4 66.7 71 76.28 77.01 77.01 75.6 73.2 76.7
15/09/2018 10:09:36 63.73 65.4 68.68 65.4 66.7 71 76.83 76.89 77.01 75.6 73.2 76.7
15/09/2018 10:09:37 63.55 64.61 68.68 65.4 66.7 71 76.5 76.82 77.01 75.6 73.2 76.7
15/09/2018 10:09:38 66.19 65.75 68.68 65.4 66.7 71 76.52 76.86 77.01 75.6 73.3 76.7
15/09/2018 10:09:39 64.99 65.86 68.68 65.4 66.7 71 76.22 76.77 77.01 75.6 73.3 76.7
15/09/2018 10:09:40 63.75 65.31 68.68 65.4 66.7 71 76.19 76.83 77.01 75.6 73.3 76.7
15/09/2018 10:09:41 63.74 64.53 68.68 65.4 66.7 71 76.23 76.71 77.01 75.6 73.3 76.7
15/09/2018 10:09:42 66.21 65.85 68.68 65.4 66.7 71 76.39 76.8 77.01 75.6 73.3 76.7
15/09/2018 10:09:43 63.51 65.42 68.68 65.4 66.7 71 76 76.68 77.01 75.6 73.3 76.7
15/09/2018 10:09:44 63.61 64.49 68.68 65.4 66.7 71 76.88 77 77.01 75.6 73.3 76.7
15/09/2018 10:09:45 65.37 65.33 68.15 65.4 66.7 71 76.54 77.16 77.16 75.6 73.3 76.7
15/09/2018 10:09:46 66.96 66.53 66.84 65.4 66.7 71 76.39 77.03 77.16 75.6 73.3 76.7
15/09/2018 10:09:47 65.31 66.47 66.84 65.4 66.7 71 76.14 76.87 77.16 75.6 73.3 76.7
15/09/2018 10:09:48 66.19 66.8 66.84 65.4 66.7 71 76.59 77.05 77.16 75.6 73.3 76.7
15/09/2018 10:09:49 66.72 67.06 67.06 65.4 66.7 71 76.69 76.97 77.16 75.6 73.3 76.7
15/09/2018 10:09:50 66.18 66.94 67.06 65.4 66.7 71 76.62 77.1 77.16 75.6 73.3 76.7
15/09/2018 10:09:51 64.01 66.12 67.06 65.4 66.7 71 76.92 76.95 77.16 75.6 73.3 76.7
15/09/2018 10:09:52 63.83 64.99 67.06 65.4 66.7 71 76.7 76.92 77.16 75.6 73.3 76.7
15/09/2018 10:09:53 66.62 66.54 67.06 65.4 66.7 71 76.69 77.05 77.16 75.6 73.3 76.7
15/09/2018 10:09:54 66.24 66.79 67.06 65.4 66.7 71 76.3 77.08 77.16 75.6 73.3 76.7
15/09/2018 10:09:55 63.82 65.66 67.06 65.4 66.7 71 76.41 76.84 77.16 75.6 73.3 76.7
15/09/2018 10:09:56 63.62 64.8 67.06 65.4 66.7 71 76.26 76.84 77.16 75.6 73.4 76.7
15/09/2018 10:09:57 67.5 66.84 67.06 65.4 66.7 71 76.84 77.06 77.16 75.7 73.4 76.7
15/09/2018 10:09:58 65.74 67.05 67.06 65.5 66.7 71 76.12 77.16 77.16 75.7 73.4 76.7
15/09/2018 10:09:59 63.99 65.65 67.06 65.4 66.6 71 76.54 76.9 77.16 75.7 73.4 76.7
15/09/2018 10:10:00 64.17 64.82 67.06 65.4 66.6 71 76.27 76.85 77.16 75.7 73.4 76.7
15/09/2018 10:10:01 67.66 66.64 67.06 65.5 66.6 71 76.83 77.02 77.16 75.7 73.4 76.7
15/09/2018 10:10:02 66.3 66.79 67.06 65.5 66.6 71 76.23 77.03 77.16 75.7 73.4 76.7
15/09/2018 10:10:03 65.78 66.63 67.06 65.5 66.6 71 76.67 76.97 77.16 75.7 73.4 76.7
15/09/2018 10:10:04 66.64 66.76 67.06 65.5 66.6 71 76.33 77.03 77.16 75.7 73.4 76.7
15/09/2018 10:10:05 66.82 67.05 67.06 65.5 66.6 71 76.87 76.99 77.16 75.7 73.4 76.7
15/09/2018 10:10:06 64.11 66.99 67.06 65.5 66.6 71 76.39 77.01 77.16 75.7 73.4 76.7
15/09/2018 10:10:07 63.42 65.55 67.06 65.5 66.6 71 76.58 76.82 77.16 75.7 73.4 76.7
15/09/2018 10:10:08 66.41 66.4 67.06 65.5 66.6 71 76.47 76.88 77.16 75.7 73.4 76.7
15/09/2018 10:10:09 66.14 66.63 67.06 65.5 66.5 71 76.56 76.98 77.16 75.7 73.4 76.7
15/09/2018 10:10:10 63.38 66.44 67.06 65.5 66.5 71 76.08 76.82 77.16 75.7 73.4 76.7
15/09/2018 10:10:11 63.46 64.94 67.06 65.5 66.5 71 76.77 77.05 77.16 75.7 73.4 76.7
15/09/2018 10:10:12 66.57 66.36 67.06 65.5 66.5 71 76.68 77.13 77.16 75.7 73.4 76.7
15/09/2018 10:10:13 65.95 66.61 67.06 65.5 66.5 71 76.51 77.11 77.16 75.7 73.4 76.7
15/09/2018 10:10:14 63.45 66.05 67.06 65.5 66.5 71 76.02 76.79 77.16 75.7 73.4 76.7
15/09/2018 10:10:15 63.64 64.63 67.06 65.5 66.5 71 76.33 76.8 77.16 75.7 73.4 76.7
15/09/2018 10:10:16 66.73 66.48 67.06 65.5 66.5 71 76.49 76.88 77.16 75.7 73.4 76.7
15/09/2018 10:10:17 66.86 66.74 67.06 65.5 66.5 71 76.59 77.03 77.16 75.7 73.4 76.7
15/09/2018 10:10:18 65.3 66.69 67.06 65.5 66.5 71 76.33 76.97 77.16 75.7 73.4 76.7
15/09/2018 10:10:19 65.8 66.53 67.05 65.5 66.5 71 76.42 76.94 77.16 75.7 73.4 76.7
15/09/2018 10:10:20 63.58 65.69 67.05 65.5 66.5 71 76.19 76.73 77.16 75.7 73.4 76.7
15/09/2018 10:10:21 63.39 64.54 67.05 65.5 66.5 71 76.6 76.7 77.16 75.7 73.4 76.7
15/09/2018 10:10:22 63.14 64 67.05 65.5 66.5 71 76.52 76.67 77.16 75.7 73.4 76.7
15/09/2018 10:10:23 63.11 63.76 67.05 65.5 66.5 71 76.37 76.72 77.16 75.7 73.5 76.7
15/09/2018 10:10:24 63.33 63.72 67.05 65.5 66.4 71 76.21 76.77 77.16 75.7 73.5 76.7
15/09/2018 10:10:25 63.28 63.92 67.05 65.4 66.4 71 76.18 76.81 77.16 75.7 73.5 76.7
15/09/2018 10:10:26 63.24 63.8 67.05 65.4 66.4 71 76.4 76.74 77.16 75.7 73.5 76.7
15/09/2018 10:10:27 63.58 63.87 67.05 65.4 66.4 71 76.16 76.74 77.16 75.7 73.5 76.7
15/09/2018 10:10:28 63.66 63.79 67.05 65.4 66.4 71 76.41 76.72 77.13 75.7 73.5 76.7
15/09/2018 10:10:29 63.04 64.03 67.05 65.4 66.4 71 75.77 76.78 77.13 75.7 73.5 76.7
15/09/2018 10:10:30 63.17 63.84 67.05 65.4 66.4 71 76.41 76.7 77.13 75.7 73.5 76.7
15/09/2018 10:10:31 62.85 63.58 67.05 65.4 66.4 71 76.03 76.71 77.13 75.7 73.5 76.7
15/09/2018 10:10:32 63.57 63.48 67.05 65.4 66.4 71 76.4 76.78 77.13 75.7 73.5 76.7
15/09/2018 10:10:33 66.21 65.32 67.05 65.4 66.4 71 76.24 76.76 77.13 75.7 73.5 76.7
15/09/2018 10:10:34 65.66 65.89 67.05 65.4 66.3 71 76.67 76.85 77.13 75.7 73.5 76.7
15/09/2018 10:10:35 63.71 66.18 66.99 65.4 66.3 71 76.16 76.95 77.13 75.7 73.5 76.7
15/09/2018 10:10:36 63.83 64.75 66.74 65.4 66.3 71 76.95 76.88 77.13 75.7 73.5 76.7
15/09/2018 10:10:37 63.09 64.32 66.74 65.4 66.3 71 76.44 76.82 77.13 75.7 73.5 76.7
15/09/2018 10:10:38 62.89 63.8 66.74 65.4 66.3 71 76.31 76.82 77.13 75.7 73.5 76.7
15/09/2018 10:10:39 63.05 63.51 66.74 65.4 66.3 71 76.16 76.73 77.13 75.7 73.5 76.7
15/09/2018 10:10:40 63.41 63.8 66.74 65.4 66.3 71 76.48 76.88 77.13 75.7 73.5 76.7
15/09/2018 10:10:41 63.04 63.68 66.74 65.4 66.3 71 75.99 76.67 77.13 75.7 73.5 76.7
15/09/2018 10:10:42 63.51 63.85 66.74 65.4 66.3 71 76.22 76.71 77.11 75.7 73.5 76.7
15/09/2018 10:10:43 63.87 64.03 66.74 65.4 66.3 71 76.4 76.8 77.03 75.7 73.5 76.7
15/09/2018 10:10:44 63.37 64.03 66.74 65.4 66.3 71 76.28 76.92 77.03 75.7 73.5 76.7
15/09/2018 10:10:45 62.85 63.72 66.74 65.4 66.3 71 75.9 76.64 77.03 75.7 73.5 76.7
15/09/2018 10:10:46 62.98 63.57 66.74 65.3 66.2 71 76.29 76.73 77.03 75.7 73.5 76.7
15/09/2018 10:10:47 63.36 63.57 66.69 65.3 66.2 71 76.17 76.72 76.97 75.7 73.5 76.7
15/09/2018 10:10:48 65.05 64.69 66.53 65.3 66.2 71 76.53 76.83 76.95 75.7 73.5 76.7
15/09/2018 10:10:49 64.78 65.37 66.18 65.3 66.2 71 76.43 76.83 76.95 75.7 73.5 76.7
15/09/2018 10:10:50 65.65 66.07 66.18 65.3 66.2 71 76.18 76.94 76.95 75.7 73.5 76.7
15/09/2018 10:10:51 63.21 65.18 66.18 65.3 66.2 71 69.78 75.74 76.95 75.7 73.5 76.7
15/09/2018 10:10:52 63.54 64.44 66.18 65.3 66.2 71 68.66 73 76.95 75.7 73.5 76.7
15/09/2018 10:10:53 63.67 64.45 66.18 65.3 66.2 71 67.69 70.83 76.95 75.7 73.5 76.7
15/09/2018 10:10:54 63.44 64.3 66.18 65.3 66.2 71 66.89 69.15 76.95 75.7 73.5 76.7
15/09/2018 10:10:55 64.7 64.86 66.18 65.3 66.1 71 67.46 68.13 76.95 75.6 73.5 76.7
15/09/2018 10:10:56 63.53 64.73 66.18 65.3 66.1 71 66.39 67.63 76.95 75.6 73.5 76.7
15/09/2018 10:10:57 63.63 64.46 66.18 65.3 66.1 71 66.53 67.03 76.95 75.6 73.5 76.7
15/09/2018 10:10:58 63.52 64.34 66.18 65.3 66.1 71 66.58 67.07 76.95 75.6 73.5 76.7
15/09/2018 10:10:59 63.59 64.33 66.18 65.3 66.1 71 66.44 66.92 76.95 75.6 73.5 76.7
15/09/2018 10:11:00 63.52 64.35 66.18 65.3 66.1 71 66.09 66.77 76.95 75.6 73.5 76.7
15/09/2018 10:11:01 63.52 64.31 66.18 65.3 66.1 71 65.94 66.56 76.95 75.5 73.5 76.7
15/09/2018 10:11:02 63.5 64.29 66.18 65.3 66 71 66.21 66.61 76.95 75.5 73.5 76.7
15/09/2018 10:11:03 63.65 64.35 66.18 65.3 66 71 66.03 66.66 76.95 75.5 73.5 76.7
15/09/2018 10:11:04 67.01 65.76 66.18 65.3 66 71 69.86 68.79 76.95 75.5 73.5 76.7
15/09/2018 10:11:05 66.56 66.75 66.75 65.3 66 71 69.12 69.46 76.94 75.5 73.5 76.7
15/09/2018 10:11:06 60.57 67 67 65.3 66 71 64.36 69.6 76.94 75.5 73.5 76.7
15/09/2018 10:11:07 53.63 63.58 67 65.3 66 71 61.56 66.79 76.94 75.4 73.5 76.7
15/09/2018 10:11:08 63.35 62.95 67 65.3 66 71 68.86 68.18 76.94 75.4 73.4 76.7
15/09/2018 10:11:09 65.12 64.74 67 65.3 66 71 71.49 70.81 76.94 75.4 73.4 76.7
15/09/2018 10:11:10 66.11 66.07 67 65.3 66 71 70.83 71.09 76.94 75.4 73.4 76.7
15/09/2018 10:11:11 69.39 68.78 68.78 65.3 66 71 72.42 72.21 76.94 75.4 73.4 76.7
15/09/2018 10:11:12 64.31 68.19 68.78 65.3 66 71 69.89 71.84 76.94 75.4 73.4 76.7
15/09/2018 10:11:13 66.18 66.59 68.78 65.3 66 71 70.41 70.85 76.94 75.4 73.4 76.7
15/09/2018 10:11:14 67.31 67.08 68.78 65.3 66 71 70.72 71.15 76.94 75.4 73.4 76.7
15/09/2018 10:11:15 65.62 67.57 68.78 65.3 66 71 69.09 70.92 76.94 75.3 73.4 76.7
15/09/2018 10:11:16 65.59 66.51 68.78 65.3 66 71 71.56 71.16 76.94 75.3 73.4 76.7
15/09/2018 10:11:17 66.99 67.37 68.78 65.3 66 71 67.5 70.96 76.94 75.3 73.4 76.7
15/09/2018 10:11:18 75.17 73.71 73.71 65.4 66 71 74.81 73.64 76.94 75.3 73.4 76.7
15/09/2018 10:11:19 74.06 73.97 73.97 65.5 66 71 73.84 73.82 76.94 75.3 73.4 76.7
15/09/2018 10:11:20 75 74.82 74.82 65.6 66.1 71 74.98 74.76 75.74 75.3 73.5 76.7
15/09/2018 10:11:21 74.61 74.69 74.82 65.7 66.1 71 74.54 74.67 74.76 75.3 73.5 76.7
15/09/2018 10:11:22 71.53 74.76 74.82 65.8 66.1 71 71.81 74.69 74.76 75.3 73.5 76.7
15/09/2018 10:11:23 65.12 72.59 74.82 65.8 66.1 71 66.28 72.69 74.76 75.3 73.5 76.7
15/09/2018 10:11:24 69.75 69.97 74.82 65.8 66.1 71 69.69 70.08 74.76 75.2 73.5 76.7
15/09/2018 10:11:25 67.89 69.61 74.82 65.8 66.1 71 68.5 69.72 74.76 75.2 73.5 76.7
15/09/2018 10:11:26 68.44 68.6 74.82 65.8 66.1 71 68.97 69.06 74.76 75.2 73.5 76.7
15/09/2018 10:11:27 67.87 68.94 74.82 65.8 66.2 71 68.29 69.31 74.76 75.2 73.5 76.7
15/09/2018 10:11:28 64.37 67.87 74.82 65.8 66.2 71 66.07 68.37 74.76 75.2 73.5 76.7
15/09/2018 10:11:29 65.69 66.17 74.82 65.8 66.2 71 67.11 67.36 74.76 75.2 73.5 76.7
15/09/2018 10:11:30 68 67.44 74.82 65.8 66.2 71 68.96 68.49 74.76 75.2 73.5 76.7
15/09/2018 10:11:31 69.31 68.75 74.82 65.8 66.2 71.1 70.06 69.54 74.76 75.2 73.5 76.7
15/09/2018 10:11:32 69.26 69.47 74.82 65.9 66.2 71.1 70.06 70.21 74.76 75.2 73.5 76.7
15/09/2018 10:11:33 64.99 68.82 74.82 65.9 66.2 71.1 66.6 69.65 74.76 75.2 73.5 76.7
15/09/2018 10:11:34 67.43 67.98 74.82 65.9 66.2 71.1 68.44 68.8 74.76 75.2 73.5 76.7
15/09/2018 10:11:35 64.59 67.67 74.82 65.9 66.2 71.1 69.31 69.28 74.76 75.2 73.5 76.7
15/09/2018 10:11:36 63.29 65.78 74.82 65.8 66.2 71.1 68.25 68.99 74.76 75.2 73.5 76.8
15/09/2018 10:11:37 65.1 65.2 74.82 65.8 66.2 71.1 69.2 69.21 74.76 75.2 73.5 76.8
15/09/2018 10:11:38 62.8 64.95 74.82 65.8 66.2 71.1 67.65 69.1 74.76 75.2 73.5 76.8
15/09/2018 10:11:39 60.92 63.45 74.82 65.8 66.2 71.1 65.77 68.01 74.76 75.2 73.5 76.8
15/09/2018 10:11:40 59.15 61.85 74.82 65.8 66.2 71.1 66.81 67.08 74.76 75.2 73.5 76.8
15/09/2018 10:11:41 60.96 60.83 74.82 65.8 66.2 71.1 73.36 71.94 74.76 75.2 73.5 76.8
15/09/2018 10:11:42 63.24 62.54 74.82 65.8 66.2 71.1 69.5 71.91 74.76 75.2 73.5 76.8
15/09/2018 10:11:43 61.27 62.34 74.82 65.8 66.2 71.1 67.81 70.44 74.76 75.2 73.5 76.8
15/09/2018 10:11:44 60.53 61.95 74.82 65.8 66.2 71.1 67.44 68.83 74.76 75.2 73.5 76.8
15/09/2018 10:11:45 59.72 61.05 74.82 65.8 66.2 71.1 65.75 68.08 74.76 75.2 73.5 76.8
15/09/2018 10:11:46 58.24 60.03 74.82 65.8 66.2 71.1 64.54 66.64 74.76 75.1 73.5 76.8
15/09/2018 10:11:47 63.69 62.6 74.82 65.8 66.2 71.1 68.29 67.57 74.76 75.1 73.5 76.8
15/09/2018 10:11:48 63.26 63.32 74.82 65.7 66.2 71.1 67.82 67.83 74.76 75.1 73.5 76.8
15/09/2018 10:11:49 61.69 62.85 74.82 65.7 66.2 71.1 66.9 67.62 74.76 75.1 73.5 76.8
15/09/2018 10:11:50 59.9 62.47 74.76 65.7 66.1 71.1 65.06 67.32 74.69 75.1 73.5 76.8
15/09/2018 10:11:51 59.11 60.7 74.76 65.7 66.1 71.1 68.65 68.33 74.69 75 73.5 76.8
15/09/2018 10:11:52 62.61 62.13 72.59 65.7 66.1 71.1 73.12 71.8 72.69 75 73.5 76.8
15/09/2018 10:11:53 64.06 63.66 69.97 65.7 66.1 71.1 69.49 71.65 71.94 75 73.5 76.8
15/09/2018 10:11:54 62.6 63.65 69.61 65.7 66.1 71.1 68.03 70.54 71.94 75 73.5 76.8
15/09/2018 10:11:55 62.77 63.48 69.47 65.7 66.1 71.1 68.87 69.21 71.94 75 73.5 76.8
15/09/2018 10:11:56 59.79 62.84 69.47 65.7 66.1 71.1 68.82 69.14 71.94 75 73.5 76.8
15/09/2018 10:11:57 54.59 61.01 69.47 65.7 66.1 71.1 65.74 69.28 71.94 74.9 73.5 76.8
15/09/2018 10:11:58 59.26 59.13 69.47 65.7 66.1 71.1 65.67 67.06 71.94 74.9 73.5 76.8
15/09/2018 10:11:59 59.06 59.39 69.47 65.6 66.1 71.1 64.44 66.26 71.94 74.9 73.5 76.8
15/09/2018 10:12:00 55.93 58.97 69.47 65.6 66.1 71.1 63.18 65.23 71.94 74.9 73.5 76.8
15/09/2018 10:12:01 54.89 57.18 69.47 65.6 66.1 71.1 62.53 63.91 71.94 74.9 73.5 76.8
15/09/2018 10:12:02 53.37 55.75 68.82 65.6 66.1 71.1 61.48 63.04 71.94 74.8 73.5 76.8
15/09/2018 10:12:03 56.6 56.15 67.98 65.6 66.1 71.1 69.4 67.96 71.94 74.8 73.5 76.8
15/09/2018 10:12:04 59.27 58.74 67.67 65.6 66.1 71.1 66.26 67.87 71.94 74.8 73.5 76.8
15/09/2018 10:12:05 57.78 59.19 65.78 65.6 66.1 71.1 66.89 67.52 71.94 74.8 73.5 76.8
15/09/2018 10:12:06 57.27 57.84 65.2 65.6 66.1 71.1 68.09 68.01 71.94 74.8 73.5 76.8
15/09/2018 10:12:07 59.15 59.02 64.95 65.5 66.1 71.1 67.15 67.46 71.94 74.8 73.5 76.8
15/09/2018 10:12:08 55.38 59.06 63.66 65.5 66.1 71.1 66.43 67.32 71.94 74.7 73.5 76.8
15/09/2018 10:12:09 57.79 57.63 63.66 65.5 66.1 71.1 67.47 67.5 71.94 74.7 73.5 76.8
15/09/2018 10:12:10 57.15 57.76 63.66 65.5 66.1 71.1 65.94 67.44 71.94 74.7 73.5 76.8
15/09/2018 10:12:11 55.9 57.16 63.66 65.5 66.1 71.1 66.96 67.17 71.91 74.7 73.5 76.8
15/09/2018 10:12:12 60.16 59.62 63.66 65.5 66.1 71.1 67.34 67.34 71.8 74.7 73.5 76.8
15/09/2018 10:12:13 59 60.13 63.66 65.5 66.1 71.1 65.32 67.5 71.8 74.7 73.4 76.8
15/09/2018 10:12:14 56.64 58.95 63.66 65.4 66.1 71.1 67.83 67.56 71.8 74.6 73.4 76.8
15/09/2018 10:12:15 60.34 59.72 63.66 65.4 66.1 71.1 67.57 67.48 71.8 74.6 73.4 76.8
15/09/2018 10:12:16 57.12 59.86 63.66 65.4 66 71.1 67.19 67.69 71.8 74.6 73.4 76.8
15/09/2018 10:12:17 57.44 58.16 63.66 65.4 66 71.1 67.19 67.87 71.8 74.6 73.4 76.8
15/09/2018 10:12:18 57.89 58 63.66 65.4 66 71.1 66.65 67.32 71.8 74.6 73.4 76.8
15/09/2018 10:12:19 55.1 57.69 63.66 65.4 66 71.1 66.89 67.07 71.8 74.6 73.4 76.8
15/09/2018 10:12:20 58.24 57.56 63.66 65.4 66 71.1 66.67 67.24 71.8 74.5 73.4 76.8
15/09/2018 10:12:21 57.3 57.83 63.66 65.4 66 71.1 65.83 66.88 71.8 74.5 73.4 76.8
15/09/2018 10:12:22 56.89 57.27 63.66 65.4 66 71.1 66.66 66.65 71.65 74.5 73.4 76.8
15/09/2018 10:12:23 60.78 60.1 63.65 65.4 66 71.1 68.51 67.96 70.54 74.5 73.4 76.8
15/09/2018 10:12:24 58.42 60.16 63.48 65.3 66 71.1 66.27 67.96 69.28 74.4 73.4 76.8
15/09/2018 10:12:25 56.53 58.96 62.84 65.3 66 71.1 66.66 67.32 69.28 74.4 73.4 76.8
15/09/2018 10:12:26 61.54 60.51 61.01 65.3 66 71.1 67.6 67.58 69.28 74.4 73.4 76.8
15/09/2018 10:12:27 54.98 60.11 60.51 65.3 66 71.1 66.86 67.4 68.01 74.4 73.4 76.8
15/09/2018 10:12:28 57.74 58.04 60.51 65.3 66 71.1 67.28 67.65 68.01 74.4 73.4 76.8
15/09/2018 10:12:29 56.88 57.85 60.51 65.3 66 71 66.46 67.48 68.01 74.3 73.4 76.7
15/09/2018 10:12:30 56.25 56.99 60.51 65.3 66 71 67.58 67.52 68.01 74.3 73.4 76.7
15/09/2018 10:12:31 57.65 57.4 60.51 65.3 66 71 66.57 67.34 68.01 74.3 73.4 76.7
15/09/2018 10:12:32 56.25 57.36 60.51 65.3 66 71 66.57 67.19 68.01 74.3 73.4 76.7
15/09/2018 10:12:33 56.85 56.91 60.51 65.3 66 71 67.07 67.12 68.01 74.3 73.4 76.7
15/09/2018 10:12:34 61.52 60.45 60.51 65.2 66 71 67.83 67.55 68.01 74.2 73.4 76.7
15/09/2018 10:12:35 58.13 60.47 60.51 65.2 65.9 71 65.97 67.44 68.01 74.2 73.4 76.7
15/09/2018 10:12:36 57.8 59.06 60.51 65.2 65.9 71 66.59 66.94 67.96 74.2 73.4 76.7
15/09/2018 10:12:37 56.83 58.4 60.51 65.2 65.9 71 68.28 67.87 67.96 74.2 73.4 76.7
15/09/2018 10:12:38 55.15 57.39 60.51 65.2 65.9 71 66.76 67.7 67.96 74.2 73.4 76.7
15/09/2018 10:12:39 55.37 56.35 60.51 65.2 65.9 71 68.9 68.45 68.45 74.1 73.4 76.7
15/09/2018 10:12:40 55.54 55.73 60.51 65.2 65.9 71 67.59 68.7 68.7 74.1 73.4 76.7
15/09/2018 10:12:41 56.89 56.72 60.51 65.2 65.9 71 69.19 68.74 68.74 74.1 73.4 76.7
15/09/2018 10:12:42 57.14 57.23 60.51 65.2 65.9 71 68.72 69.01 69.01 74.1 73.4 76.7
15/09/2018 10:12:43 56.65 57.04 60.51 65.2 65.9 71 69.25 69.41 69.41 74.1 73.4 76.7
15/09/2018 10:12:44 56.43 56.8 60.51 65.1 65.9 71 68.24 69.22 69.41 74 73.4 76.7
15/09/2018 10:12:45 55.75 56.55 60.51 65.1 65.9 71 69.29 69.08 69.41 74 73.4 76.7
15/09/2018 10:12:46 54.89 56.18 60.51 65.1 65.9 71 66.68 68.9 69.41 74 73.4 76.7
15/09/2018 10:12:47 55.24 55.54 60.51 65.1 65.9 71 67.58 67.99 69.41 74 73.4 76.7
15/09/2018 10:12:48 56.22 55.92 60.51 65.1 65.9 71 67.44 67.94 69.41 74 73.4 76.7
15/09/2018 10:12:49 56.2 56.16 60.51 65.1 65.9 71 68.72 68.35 69.41 74 73.4 76.7
15/09/2018 10:12:50 57.77 57.28 60.51 65 65.9 71 68.57 68.69 69.41 74 73.4 76.7
15/09/2018 10:12:51 56.36 57.35 60.51 65 65.9 71 67.93 68.76 69.41 74 73.4 76.7
15/09/2018 10:12:52 55.67 56.66 60.51 65 65.9 71 67.8 68.39 69.41 74 73.4 76.7
15/09/2018 10:12:53 56.44 56.36 60.51 65 65.9 71 69.38 68.96 69.41 74 73.4 76.7
15/09/2018 10:12:54 56.86 56.77 60.51 65 65.9 71 68.45 69.02 69.41 74 73.4 76.7
15/09/2018 10:12:55 57.6 57.34 60.51 65 65.8 71 68.79 68.95 69.41 74 73.4 76.7
15/09/2018 10:12:56 56.99 57.29 60.47 65 65.8 71 68.06 69 69.41 74 73.4 76.7
15/09/2018 10:12:57 56.45 57.09 60.47 64.9 65.8 71 67.62 68.16 69.41 74 73.4 76.7
15/09/2018 10:12:58 57.22 57.17 60.47 64.9 65.8 71 67.21 67.95 69.41 74 73.4 76.7
15/09/2018 10:12:59 58.04 57.95 60.47 64.9 65.8 71 67.81 67.96 69.41 74 73.4 76.7
15/09/2018 10:13:00 58.69 58.43 60.47 64.9 65.8 71 67.96 68.1 69.41 74 73.4 76.7
15/09/2018 10:13:01 57.38 58.15 60.47 64.8 65.8 71 68.08 68.07 69.41 74 73.4 76.7
15/09/2018 10:13:02 54.88 57.66 60.47 64.8 65.8 71 67.47 68.07 69.41 74 73.4 76.7
15/09/2018 10:13:03 61.13 60.34 60.47 64.8 65.8 71 68.92 68.67 69.41 74 73.4 76.7
15/09/2018 10:13:04 60.57 61.05 61.05 64.8 65.8 71 69.38 69.32 69.41 74 73.4 76.7
15/09/2018 10:13:05 60.88 60.92 61.05 64.8 65.8 71 68.91 69.25 69.41 74 73.4 76.7
15/09/2018 10:13:06 58.87 61.17 61.17 64.7 65.8 71 68.34 69.08 69.41 74 73.4 76.7
15/09/2018 10:13:07 55.4 59.5 61.17 64.7 65.8 71 67.05 68.71 69.41 74 73.4 76.7
15/09/2018 10:13:08 57.39 57.55 61.17 64.7 65.8 71 67.67 68.04 69.41 74 73.4 76.8
15/09/2018 10:13:09 57.82 57.8 61.17 64.7 65.8 71 67.71 67.85 69.41 74 73.4 76.7
15/09/2018 10:13:10 58.4 58.27 61.17 64.7 65.8 71 68.01 68.17 69.41 74 73.4 76.8
15/09/2018 10:13:11 57.75 58.35 61.17 64.7 65.8 71 67.36 68.24 69.41 74 73.4 76.8
15/09/2018 10:13:12 56.82 57.87 61.17 64.6 65.8 71 68.78 68.39 69.41 74 73.4 76.8
15/09/2018 10:13:13 56.91 57.2 61.17 64.6 65.8 71 66.74 68.18 69.32 73.9 73.4 76.8
15/09/2018 10:13:14 58.21 57.83 61.17 64.6 65.7 71 68.48 68.15 69.32 73.9 73.4 76.8
15/09/2018 10:13:15 59.02 58.6 61.17 64.6 65.7 71 68.3 68.76 69.32 73.9 73.4 76.8
15/09/2018 10:13:16 58.82 59.2 61.17 64.5 65.7 71 69.08 68.77 69.32 73.9 73.4 76.8
15/09/2018 10:13:17 57.61 58.53 61.17 64.5 65.7 71 68.5 68.89 69.32 73.9 73.4 76.8
15/09/2018 10:13:18 56.18 58 61.17 64.5 65.7 71 67.79 68.75 69.32 73.9 73.4 76.8
15/09/2018 10:13:19 56.28 56.95 61.17 64.5 65.7 71 66.26 68.2 69.32 73.8 73.4 76.8
15/09/2018 10:13:20 60.19 59.28 61.17 64.5 65.7 71 67.11 67.47 69.32 73.8 73.4 76.8
15/09/2018 10:13:21 55.28 58.92 61.17 64.5 65.7 71 68.37 68.16 69.32 73.8 73.4 76.8
15/09/2018 10:13:22 57.8 57.65 61.17 64.5 65.7 71 66.94 68.21 69.32 73.8 73.4 76.8
15/09/2018 10:13:23 56.52 57.58 61.17 64.5 65.7 71 65.45 67.33 69.32 73.8 73.4 76.8
15/09/2018 10:13:24 56.52 56.87 61.17 64.5 65.7 71 67.74 67.4 69.32 73.7 73.4 76.8
15/09/2018 10:13:25 57.72 57.54 61.17 64.5 65.7 71 68.56 68.55 69.32 73.7 73.4 76.8
15/09/2018 10:13:26 56.05 57.46 61.17 64.5 65.7 71 66.38 67.91 69.32 73.7 73.4 76.8
15/09/2018 10:13:27 56.93 56.96 61.17 64.4 65.7 71 66.56 67.18 69.32 73.7 73.4 76.8
15/09/2018 10:13:28 61.14 60.05 61.17 64.4 65.7 71 67.3 67.38 69.32 73.6 73.4 76.8
15/09/2018 10:13:29 57.19 59.94 61.17 64.4 65.6 71 66.56 67.18 69.32 73.6 73.4 76.8
15/09/2018 10:13:30 58.3 58.63 61.17 64.4 65.6 71 67.52 67.52 69.32 73.6 73.4 76.8
15/09/2018 10:13:31 59.72 59.72 61.17 64.4 65.6 71 66.89 67.65 69.32 73.6 73.4 76.8
15/09/2018 10:13:32 56.59 59 61.17 64.4 65.6 71 67.78 67.64 69.32 73.5 73.4 76.8
15/09/2018 10:13:33 57.43 57.91 61.17 64.4 65.6 71 65.91 67.51 69.32 73.5 73.4 76.8
15/09/2018 10:13:34 56.32 57.89 61.17 64.4 65.6 71 65.79 66.96 69.25 73.5 73.4 76.8
15/09/2018 10:13:35 56.77 56.98 61.17 64.3 65.6 71 67.66 67.34 69.08 73.5 73.4 76.8
15/09/2018 10:13:36 57.57 57.36 60.05 64.3 65.6 71 66.41 67.09 68.89 73.4 73.4 76.8
15/09/2018 10:13:37 54.98 57.31 60.05 64.3 65.6 71 66.21 66.68 68.89 73.4 73.4 76.8
15/09/2018 10:13:38 57.8 57.35 60.05 64.3 65.6 71 66.97 66.97 68.89 73.4 73.4 76.8
15/09/2018 10:13:39 60.84 60.01 60.05 64.3 65.6 71 66.78 67.47 68.89 73.4 73.4 76.8
15/09/2018 10:13:40 56.53 59.47 60.05 64.3 65.6 71 68.42 68.07 68.89 73.3 73.4 76.8
15/09/2018 10:13:41 54 57.64 60.05 64.3 65.6 71 63.81 67.97 68.89 73.3 73.4 76.8
15/09/2018 10:13:42 58.82 58.15 60.05 64.3 65.6 71 64.54 65.84 68.89 73.3 73.4 76.8
15/09/2018 10:13:43 57.83 58.39 60.05 64.3 65.6 71 63.27 65.1 68.89 73.3 73.4 76.8
15/09/2018 10:13:44 55.1 57.78 60.05 64.2 65.6 71 63.2 64.09 68.89 73.2 73.4 76.8
15/09/2018 10:13:45 53.64 56.22 60.05 64.2 65.6 71 60.77 63.38 68.89 73.2 73.4 76.8
15/09/2018 10:13:46 53.03 54.73 60.05 64.2 65.6 71 61.12 61.91 68.89 73.2 73.4 76.8
15/09/2018 10:13:47 52.67 53.79 60.05 64.2 65.6 71 60.16 61.4 68.75 73.1 73.4 76.8
15/09/2018 10:13:48 58.38 57.56 60.05 64.2 65.6 71 63.26 62.72 68.55 73.1 73.3 76.8
15/09/2018 10:13:49 59.43 59.02 60.05 64.1 65.6 71 63.4 63.24 68.55 73.1 73.3 76.8
15/09/2018 10:13:50 57.86 58.68 60.05 64.1 65.5 71 68.48 68.2 68.55 73 73.3 76.8
15/09/2018 10:13:51 58.97 58.95 60.05 64.1 65.5 71 66.17 68.4 68.55 73 73.3 76.8
15/09/2018 10:13:52 60.37 59.95 60.05 64.1 65.5 71 63.35 66.75 68.55 73 73.3 76.8
15/09/2018 10:13:53 55.81 59.79 60.05 64.1 65.5 71 62.53 64.92 68.55 73 73.3 76.8
15/09/2018 10:13:54 59.27 59.29 60.05 64.1 65.5 71 64.34 64.48 68.55 72.9 73.3 76.8
15/09/2018 10:13:55 59.89 59.66 60.05 64 65.5 71 64 64.21 68.4 72.9 73.3 76.8
15/09/2018 10:13:56 58.85 59.95 60.05 64 65.5 71 62.95 64.19 68.4 72.9 73.3 76.8
15/09/2018 10:13:57 60.45 60.36 60.36 64 65.5 71 65.1 64.9 68.4 72.8 73.3 76.8
15/09/2018 10:13:58 60.25 60.49 60.49 64 65.5 71 63.96 65.04 68.4 72.8 73.3 76.8
15/09/2018 10:13:59 59.5 60.71 60.71 64 65.5 71 63.85 64.42 68.4 72.8 73.3 76.8
15/09/2018 10:14:00 59.48 59.86 60.71 64 65.5 71 64.33 64.39 68.4 72.7 73.3 76.8
15/09/2018 10:14:01 58.84 59.93 60.71 64 65.5 71 65.2 65.07 68.4 72.7 73.3 76.8
15/09/2018 10:14:02 60.44 60.01 60.71 63.9 65.5 71 66.73 66.13 68.4 72.7 73.3 76.8
15/09/2018 10:14:03 60.4 60.41 60.71 63.9 65.5 71 66.49 66.5 68.4 72.7 73.3 76.8
15/09/2018 10:14:04 60.35 60.81 60.81 63.9 65.5 71 67.93 67.66 68.4 72.7 73.3 76.8
15/09/2018 10:14:05 60.25 60.61 60.81 63.9 65.5 71 66.45 67.35 68.4 72.7 73.3 76.8
15/09/2018 10:14:06 62.45 61.73 61.73 63.9 65.5 71 67.02 67.06 68.4 72.7 73.3 76.8
15/09/2018 10:14:07 59.83 61.7 61.73 63.8 65.5 71 66.13 66.97 68.4 72.6 73.3 76.8
15/09/2018 10:14:08 60.02 60.56 61.73 63.8 65.5 71 66.12 66.62 68.4 72.6 73.3 76.8
15/09/2018 10:14:09 59.59 60.28 61.73 63.8 65.5 71 66.18 66.48 68.4 72.6 73.3 76.8
15/09/2018 10:14:10 61.82 61.62 61.73 63.8 65.5 71 66.93 66.88 68.4 72.6 73.3 76.8
15/09/2018 10:14:11 60.43 61.85 61.85 63.7 65.5 71 66.3 67.15 68.4 72.6 73.3 76.8
15/09/2018 10:14:12 62.46 62.23 62.23 63.7 65.5 71 67.67 67.54 68.4 72.6 73.3 76.7
15/09/2018 10:14:13 61.25 62.05 62.23 63.7 65.4 71 66.29 67.37 68.4 72.6 73.3 76.7
15/09/2018 10:14:14 60.99 61.7 62.23 63.7 65.4 71 65.8 66.35 68.4 72.6 73.3 76.7
15/09/2018 10:14:15 59.72 60.94 62.23 63.7 65.4 71 66.99 66.77 68.4 72.5 73.3 76.7
15/09/2018 10:14:16 59.35 60.2 62.23 63.7 65.4 71 65.82 66.6 68.4 72.5 73.3 76.7
15/09/2018 10:14:17 59.53 59.77 62.23 63.6 65.4 71 66.61 66.52 68.4 72.5 73.3 76.7
15/09/2018 10:14:18 59.31 59.66 62.23 63.6 65.4 71 67.72 67.45 68.4 72.5 73.3 76.7
15/09/2018 10:14:19 60.03 60 62.23 63.6 65.4 71 67.15 67.65 68.4 72.5 73.3 76.7
15/09/2018 10:14:20 59.63 59.82 62.23 63.6 65.4 71 66.31 67.23 68.4 72.4 73.3 76.7
15/09/2018 10:14:21 62.35 62.08 62.23 63.6 65.4 71 67.84 67.67 67.67 72.4 73.3 76.7
15/09/2018 10:14:22 60.88 61.5 62.23 63.6 65.4 71 66.44 67.42 67.67 72.4 73.3 76.7
15/09/2018 10:14:23 59.5 61.25 62.23 63.6 65.4 71 66.45 66.88 67.67 72.3 73.3 76.7
15/09/2018 10:14:24 59.95 60.28 62.23 63.6 65.4 71 67.49 67.29 67.67 72.3 73.3 76.7
15/09/2018 10:14:25 59.56 60.2 62.23 63.6 65.4 71 67.31 67.58 67.67 72.3 73.3 76.7
15/09/2018 10:14:26 60.1 60.08 62.23 63.6 65.4 71 66.51 67.39 67.67 72.2 73.3 76.7
15/09/2018 10:14:27 60.76 60.85 62.23 63.6 65.4 71 66.55 67.08 67.67 72.2 73.3 76.7
15/09/2018 10:14:28 59.57 60.26 62.23 63.6 65.4 71 65.86 66.6 67.67 72.2 73.3 76.7
15/09/2018 10:14:29 59.92 60.05 62.23 63.5 65.4 71 66.87 66.75 67.67 72.1 73.3 76.7
15/09/2018 10:14:30 59.64 60 62.23 63.5 65.4 71 66.28 66.74 67.67 72.1 73.3 76.7
15/09/2018 10:14:31 59.81 60.01 62.23 63.5 65.3 71 67.84 67.54 67.67 72.1 73.3 76.7
15/09/2018 10:14:32 59.66 60.12 62.23 63.5 65.3 71 67.48 67.99 67.99 72 73.3 76.7
15/09/2018 10:14:33 59.29 59.7 62.23 63.5 65.3 71 66.01 67.36 67.99 72 73.3 76.7
15/09/2018 10:14:34 59.64 59.67 62.23 63.5 65.3 71 65.34 66.51 67.99 71.9 73.3 76.7
15/09/2018 10:14:35 59.53 59.81 62.23 63.4 65.3 71 66.57 66.49 67.99 71.9 73.3 76.7
15/09/2018 10:14:36 59.52 59.6 62.23 63.4 65.3 71 65.64 66.45 67.99 71.9 73.3 76.7
15/09/2018 10:14:37 59.4 59.9 62.23 63.4 65.3 71 67.41 67.06 67.99 71.8 73.3 76.7
15/09/2018 10:14:38 59.31 59.46 62.23 63.4 65.3 71 67.4 67.39 67.99 71.8 73.3 76.7
15/09/2018 10:14:39 59.67 59.65 62.23 63.4 65.3 71 66.62 67.68 67.99 71.8 73.3 76.7
15/09/2018 10:14:40 61.33 60.88 62.23 63.4 65.3 71 66.31 66.67 67.99 71.7 73.3 76.7
15/09/2018 10:14:41 61.33 61.37 62.23 63.4 65.3 71 66.51 66.74 67.99 71.7 73.3 76.7
15/09/2018 10:14:42 60.83 61.22 62.08 63.4 65.3 71 66.39 66.56 67.99 71.6 73.3 76.7
15/09/2018 10:14:43 60.74 61.18 62.08 63.3 65.3 71 66.5 66.63 67.99 71.6 73.3 76.7
15/09/2018 10:14:44 60.25 60.92 62.08 63.3 65.3 71 68.1 67.63 67.99 71.6 73.3 76.7
15/09/2018 10:14:45 60.15 60.7 62.08 63.3 65.3 71 67.23 67.79 67.99 71.5 73.3 76.7
15/09/2018 10:14:46 61.1 60.84 62.08 63.3 65.3 71 66.55 67.23 67.99 71.5 73.3 76.7
15/09/2018 10:14:47 61 61.22 62.08 63.3 65.2 71 66.62 67.01 67.99 71.5 73.3 76.7
15/09/2018 10:14:48 59.96 60.86 62.08 63.3 65.2 71 66.3 66.71 67.99 71.4 73.3 76.7
15/09/2018 10:14:49 59.44 60.33 62.08 63.2 65.2 71 65.75 66.53 67.99 71.4 73.3 76.7
15/09/2018 10:14:50 59.58 59.93 62.08 63.2 65.2 71 67.31 66.94 67.99 71.3 73.3 76.7
15/09/2018 10:14:51 59.6 59.73 61.5 63.2 65.2 71 67.72 67.67 67.99 71.3 73.3 76.7
15/09/2018 10:14:52 59.63 59.71 61.37 63.2 65.2 71 66.2 67.49 67.99 71.2 73.3 76.7
15/09/2018 10:14:53 59.31 59.93 61.37 63.2 65.2 71 66.09 66.84 67.99 71.2 73.3 76.7
15/09/2018 10:14:54 60.32 60.15 61.37 63.1 65.2 71 65.76 66.41 67.99 71.1 73.3 76.7
15/09/2018 10:14:55 60.46 60.38 61.37 63.1 65.2 71 66.84 66.65 67.99 71.1 73.3 76.7
15/09/2018 10:14:56 60.4 60.63 61.37 63.1 65.2 71 66.68 66.99 67.99 71.1 73.3 76.7
15/09/2018 10:14:57 62.01 61.83 61.83 63.1 65.2 71 68.27 67.77 67.99 71 73.3 76.7
15/09/2018 10:14:58 63.22 63.6 63.6 63.1 65.2 71 67.93 68.51 68.51 71 73.3 76.7
15/09/2018 10:14:59 59.6 61.91 63.6 63.1 65.2 71 65.84 67.57 68.51 70.9 73.3 76.7
15/09/2018 10:15:00 59.6 60.65 63.6 63.1 65.2 71 65.88 66.62 68.51 70.9 73.3 76.7
15/09/2018 10:15:01 60.47 60.51 63.6 63 65.2 71 66.25 66.32 68.51 70.8 73.3 76.7
15/09/2018 10:15:02 59.78 60.28 63.6 63 65.2 71 66.44 66.6 68.51 70.8 73.3 76.7
15/09/2018 10:15:03 60.14 60.35 63.6 63 65.2 71 67.08 66.96 68.51 70.7 73.3 76.7
15/09/2018 10:15:04 60.31 60.36 63.6 63 65.2 71 67.75 67.63 68.51 70.7 73.3 76.7
15/09/2018 10:15:05 60.1 61.05 63.6 62.9 65.2 71 65.8 67.46 68.51 70.6 73.2 76.7
15/09/2018 10:15:06 60.36 60.4 63.6 62.9 65.2 71 65.79 66.32 68.51 70.6 73.2 76.7
15/09/2018 10:15:07 61.88 61.4 63.6 62.9 65.2 71 66.2 66.43 68.51 70.5 73.2 76.7
15/09/2018 10:15:08 61.22 61.46 63.6 62.9 65.1 71 66.96 66.84 68.51 70.5 73.2 76.7
15/09/2018 10:15:09 64.14 63.96 63.96 62.9 65.1 71 69.46 68.64 68.64 70.4 73.2 76.7
15/09/2018 10:15:10 61.59 62.64 63.96 62.9 65.1 71 71.09 70.75 70.75 70.4 73.2 76.7
15/09/2018 10:15:11 60.28 62.02 63.96 62.9 65.1 71 67.85 69.85 70.75 70.3 73.2 76.7
15/09/2018 10:15:12 60.09 60.91 63.96 62.8 65.1 71 66.02 68.61 70.75 70.3 73.2 76.7
15/09/2018 10:15:13 60.55 60.65 63.96 62.8 65.1 71 65.83 67.17 70.75 70.2 73.2 76.7
15/09/2018 10:15:14 61.01 61.17 63.96 62.8 65.1 71 66.65 66.73 70.75 70.2 73.2 76.7
15/09/2018 10:15:15 59.94 60.78 63.96 62.8 65.1 71 66.28 67.03 70.75 70.1 73.2 76.7
15/09/2018 10:15:16 61.03 60.99 63.96 62.8 65.1 71 66.5 66.6 70.75 70.1 73.2 76.7
15/09/2018 10:15:17 60.9 61.18 63.96 62.8 65.1 71 68.16 67.64 70.75 70 73.2 76.7
15/09/2018 10:15:18 60.41 60.86 63.96 62.7 65.1 70.9 65.81 67.55 70.75 69.9 73.2 76.7
15/09/2018 10:15:19 62.63 62.03 63.96 62.7 65.1 70.9 67.74 67.42 70.75 69.9 73.2 76.7
15/09/2018 10:15:20 62.35 62.77 63.96 62.7 65.1 70.9 66.87 67.52 70.75 69.8 73.2 76.7
15/09/2018 10:15:21 60.22 61.88 63.96 62.7 65.1 70.9 66.58 66.91 70.75 69.8 73.2 76.7
15/09/2018 10:15:22 60.37 61.12 63.96 62.7 65 70.9 65.75 66.88 70.75 69.7 73.2 76.7
15/09/2018 10:15:23 60.26 60.49 63.96 62.7 65 70.9 66.3 66.3 70.75 69.6 73.2 76.7
15/09/2018 10:15:24 60.59 60.69 63.96 62.7 65 70.9 67.53 67.19 70.75 69.6 73.2 76.7
15/09/2018 10:15:25 61.37 61.15 63.96 62.7 65 70.9 66.43 67.03 70.75 69.5 73.2 76.7
15/09/2018 10:15:26 60.34 61.16 63.96 62.7 65 70.9 66.35 66.7 70.75 69.5 73.2 76.7
15/09/2018 10:15:27 60 60.82 63.96 62.7 65 70.9 65.77 66.54 70.75 69.4 73.2 76.7
15/09/2018 10:15:28 59.97 60.37 63.96 62.6 65 70.9 66.39 66.39 70.75 69.3 73.2 76.7
15/09/2018 10:15:29 59.41 60.07 63.96 62.6 65 70.9 65.87 66.3 70.75 69.3 73.2 76.7
15/09/2018 10:15:30 60.87 60.49 63.96 62.6 65 70.9 67.54 67.11 70.75 69.2 73.2 76.7
15/09/2018 10:15:31 60.24 60.54 63.96 62.6 64.9 70.9 64.88 67.07 70.75 69.1 73.2 76.7
15/09/2018 10:15:32 59.56 60.36 63.96 62.6 64.9 70.9 65.22 65.84 70.75 69.1 73.2 76.7
15/09/2018 10:15:33 58.92 59.98 63.96 62.6 64.9 70.9 66.06 66.06 70.75 69 73.2 76.7
15/09/2018 10:15:34 59.16 59.46 63.96 62.6 64.9 70.9 65.52 65.92 70.75 68.9 73.2 76.7
15/09/2018 10:15:35 59.16 59.34 63.96 62.6 64.9 70.9 66.3 66.18 70.75 68.9 73.2 76.7
15/09/2018 10:15:36 60.28 60.1 63.96 62.5 64.9 70.9 67.2 66.98 70.75 68.8 73.2 76.7
15/09/2018 10:15:37 60.71 60.62 63.96 62.5 64.9 70.9 67.4 67.44 70.75 68.7 73.2 76.7
15/09/2018 10:15:38 60.04 60.62 63.96 62.5 64.9 70.9 65.63 67.1 70.75 68.6 73.2 76.7
15/09/2018 10:15:39 59.1 60.19 62.77 62.5 64.8 70.9 66.14 66.5 70.75 68.5 73.2 76.7
15/09/2018 10:15:40 58.8 59.49 62.77 62.5 64.8 70.9 65.62 66.15 69.85 68.5 73.2 76.7
15/09/2018 10:15:41 59.01 59.15 62.77 62.5 64.8 70.9 65.8 65.92 68.61 68.4 73.2 76.7
15/09/2018 10:15:42 59.98 59.72 62.77 62.5 64.8 70.9 66.36 66.37 67.64 68.3 73.2 76.7
15/09/2018 10:15:43 60.45 60.35 62.77 62.5 64.8 70.9 68.23 67.64 67.64 68.2 73.2 76.7
15/09/2018 10:15:44 60.69 61.37 62.77 62.5 64.8 70.9 66.97 67.91 67.91 68.1 73.2 76.7
15/09/2018 10:15:45 59.61 60.1 62.77 62.5 64.8 70.9 64.72 67.04 67.91 68.1 73.2 76.7
15/09/2018 10:15:46 60.61 61 62.77 62.5 64.8 70.9 71.62 70.84 70.84 68 73.2 76.7
15/09/2018 10:15:47 60.18 60.47 62.77 62.4 64.8 70.9 65.97 69.51 70.84 67.9 73.2 76.7
15/09/2018 10:15:48 60.09 60.75 62.77 62.4 64.8 70.9 65.91 67.74 70.84 67.8 73.2 76.7
15/09/2018 10:15:49 64.72 64.06 64.06 62.4 64.8 70.9 68.76 68.46 70.84 67.7 73.2 76.7
15/09/2018 10:15:50 60.57 64.2 64.2 62.4 64.8 70.9 67.4 68.79 70.84 67.6 73.2 76.7
15/09/2018 10:15:51 60.22 62.01 64.2 62.4 64.8 70.9 65.54 67.67 70.84 67.6 73.2 76.7
15/09/2018 10:15:52 58.72 60.91 64.2 62.4 64.8 70.9 66.15 66.55 70.84 67.6 73.2 76.7
15/09/2018 10:15:53 59.01 59.77 64.2 62.4 64.8 70.9 65.86 66.48 70.84 67.6 73.2 76.7
15/09/2018 10:15:54 59.13 59.31 64.2 62.4 64.8 70.9 65.66 66.13 70.84 67.6 73.2 76.7
15/09/2018 10:15:55 59.12 59.5 64.2 62.3 64.8 70.9 66.13 66.13 70.84 67.6 73.2 76.7
15/09/2018 10:15:56 59.06 59.22 64.2 62.3 64.8 70.9 67.1 66.79 70.84 67.6 73.2 76.7
15/09/2018 10:15:57 60 59.87 64.2 62.3 64.8 70.9 66.92 67.08 70.84 67.6 73.2 76.7
15/09/2018 10:15:58 59.41 60 64.2 62.3 64.8 70.9 66.13 66.79 70.84 67.6 73.2 76.7
15/09/2018 10:15:59 60.07 60.01 64.2 62.3 64.8 70.9 66.9 66.9 70.84 67.6 73.2 76.7
15/09/2018 10:16:00 60.86 60.74 64.2 62.3 64.8 70.9 66.85 67.09 70.84 67.6 73.2 76.7
15/09/2018 10:16:01 60.64 60.58 64.2 62.3 64.8 70.9 66.72 66.87 70.84 67.6 73.2 76.7
15/09/2018 10:16:02 60.29 60.56 64.2 62.3 64.8 70.9 67.42 67.4 70.84 67.6 73.2 76.7
15/09/2018 10:16:03 60.57 60.61 64.2 62.3 64.8 70.9 68.09 67.97 70.84 67.6 73.2 76.7
15/09/2018 10:16:04 59.89 60.59 64.2 62.2 64.8 70.9 65.97 67.67 70.84 67.6 73.2 76.7
15/09/2018 10:16:05 59.09 60.14 64.2 62.2 64.8 70.9 65.72 66.72 70.84 67.6 73.2 76.7
15/09/2018 10:16:06 59.62 59.93 64.2 62.2 64.8 70.9 66.42 66.52 70.84 67.6 73.2 76.7
15/09/2018 10:16:07 60.08 59.98 64.2 62.2 64.8 70.9 67.09 66.93 70.84 67.6 73.2 76.7
15/09/2018 10:16:08 59.57 59.93 64.2 62.2 64.8 70.9 66.34 66.91 70.84 67.6 73.2 76.7
15/09/2018 10:16:09 61.73 61.36 64.2 62.2 64.8 70.9 68.7 68.24 70.84 67.6 73.2 76.7
15/09/2018 10:16:10 61.41 61.86 64.2 62.1 64.8 70.9 67.04 68.1 70.84 67.6 73.2 76.7
15/09/2018 10:16:11 59.2 61.04 64.2 62.1 64.8 70.9 64.04 67.15 70.84 67.5 73.2 76.7
15/09/2018 10:16:12 63.09 62.31 64.2 62.1 64.8 70.9 67.61 67.02 70.84 67.5 73.2 76.7
15/09/2018 10:16:13 60.33 62.48 64.2 62 64.8 70.9 66.38 67.14 70.84 67.5 73.2 76.7
15/09/2018 10:16:14 60.49 60.97 64.2 62 64.8 70.9 66.46 66.66 70.84 67.5 73.2 76.7
15/09/2018 10:16:15 62.86 62.62 64.2 62 64.7 70.9 68.62 68.39 70.84 67.5 73.2 76.7
15/09/2018 10:16:16 60.88 62.61 64.2 62 64.7 70.9 67.99 68.75 69.51 67.5 73.2 76.7
15/09/2018 10:16:17 59.82 61.49 64.2 61.9 64.7 70.9 66.4 68.08 68.79 67.5 73.2 76.7
15/09/2018 10:16:18 60.13 60.59 64.2 61.6 64.7 70.9 66.04 67.08 68.79 67.4 73.2 76.7
15/09/2018 10:16:19 60.78 60.88 64.2 61.4 64.7 70.9 66.24 66.67 68.79 67.3 73.2 76.7
15/09/2018 10:16:20 59.92 60.6 62.62 61 64.7 70.9 66.58 66.84 68.75 67.3 73.2 76.7
15/09/2018 10:16:21 60.18 60.46 62.62 60.7 64.7 70.9 66.3 66.7 68.75 67.2 73.2 76.7
15/09/2018 10:16:22 60.69 60.61 62.62 60.5 64.7 70.9 67.39 67.36 68.75 67.2 73.2 76.7
15/09/2018 10:16:23 59.3 60.49 62.62 60.5 64.7 70.9 66.48 67.18 68.75 67.2 73.2 76.7
15/09/2018 10:16:24 61.18 60.88 62.62 60.4 64.7 70.9 65.97 66.66 68.75 67.2 73.2 76.7
15/09/2018 10:16:25 60.03 60.58 62.62 60.3 64.7 70.9 66.06 66.21 68.75 67.1 73.2 76.7
15/09/2018 10:16:26 59.35 60.22 62.62 60.2 64.7 70.9 65.27 66.15 68.75 67.1 73.2 76.7
15/09/2018 10:16:27 61.37 61.17 62.62 60.2 64.7 70.9 66.54 66.5 68.75 67.1 73.2 76.7
15/09/2018 10:16:28 61.36 62.08 62.62 60.2 64.7 70.9 67.42 67.25 68.75 67.1 73.2 76.7
15/09/2018 10:16:29 60.22 61.02 62.62 60.1 64.7 70.9 67.32 67.43 68.75 67.1 73.2 76.7
15/09/2018 10:16:30 59.79 60.64 62.62 60.1 64.7 70.9 65.79 67.17 68.75 67.1 73.2 76.7
15/09/2018 10:16:31 59.29 60.09 62.62 59.9 64.7 70.9 65.83 66.38 68.75 67.1 73.2 76.7
15/09/2018 10:16:32 59.93 60.01 62.62 59.8 64.7 70.9 65.63 66.27 68.75 67.1 73.2 76.7
15/09/2018 10:16:33 61.57 61.12 62.62 59.8 64.7 70.9 66.88 66.82 68.75 67.1 73.2 76.7
15/09/2018 10:16:34 59.61 60.99 62.62 59.7 64.7 70.9 66.52 66.63 68.75 67.1 73.2 76.7
15/09/2018 10:16:35 61.6 61.28 62.62 59.7 64.7 70.9 67.53 67.42 68.75 67.1 73.2 76.7
15/09/2018 10:16:36 60.29 60.94 62.62 59.7 64.7 70.9 65.89 67.08 68.75 67.1 73.2 76.7
15/09/2018 10:16:37 59.52 60.43 62.62 59.7 64.7 70.9 64.71 66.24 68.75 67 73.2 76.7
15/09/2018 10:16:38 57.96 59.99 62.62 59.6 64.7 70.9 64.66 65.42 68.75 67 73.2 76.7
15/09/2018 10:16:39 57.43 58.69 62.62 59.6 64.7 70.9 63.21 64.86 68.75 67 73.2 76.7
15/09/2018 10:16:40 57.43 57.97 62.62 59.6 64.7 70.9 62.84 63.9 68.75 67 73.2 76.7
15/09/2018 10:16:41 58.07 58.12 62.62 59.6 64.7 70.9 63.72 63.69 68.75 67 73.2 76.7
15/09/2018 10:16:42 60.61 59.81 62.62 59.6 64.7 70.9 64.95 64.67 68.75 67 73.2 76.7
15/09/2018 10:16:43 59.12 59.78 62.62 59.6 64.7 70.9 63.3 64.46 68.75 66.9 73.2 76.7
15/09/2018 10:16:44 58.52 59.29 62.62 59.6 64.7 70.9 63.87 64.04 68.75 66.9 73.1 76.7
15/09/2018 10:16:45 58.61 59.13 62.61 59.6 64.7 70.9 65.27 64.9 68.75 66.9 73.1 76.7
15/09/2018 10:16:46 58.53 58.85 62.08 59.6 64.7 70.9 65.33 65.52 68.08 66.9 73.1 76.7
15/09/2018 10:16:47 58.71 58.75 62.08 59.6 64.7 70.9 65.12 65.51 67.43 66.9 73.1 76.7
15/09/2018 10:16:48 58.71 58.94 62.08 59.5 64.7 70.9 65.86 65.82 67.43 66.9 73.1 76.7
15/09/2018 10:16:49 58.47 58.79 62.08 59.5 64.7 70.9 65.32 65.88 67.43 66.9 73.1 76.7
15/09/2018 10:16:50 58.57 58.73 62.08 59.5 64.6 70.9 63.67 65.37 67.43 66.9 73.1 76.7
15/09/2018 10:16:51 60.6 60.19 62.08 59.5 64.6 70.9 66.15 65.67 67.43 66.9 73.1 76.7
15/09/2018 10:16:52 59.9 60.37 62.08 59.5 64.6 70.9 65.75 65.91 67.43 66.9 73.1 76.7
15/09/2018 10:16:53 60.12 60.28 62.08 59.5 64.6 70.9 66.29 66.18 67.43 66.8 73.1 76.7
15/09/2018 10:16:54 60.06 60.28 62.08 59.5 64.6 70.9 67.45 67.21 67.43 66.8 73.1 76.7
15/09/2018 10:16:55 61.03 60.76 62.08 59.5 64.6 70.9 67.27 67.54 67.54 66.8 73.1 76.7
15/09/2018 10:16:56 60.16 60.74 62.08 59.5 64.6 70.9 65.92 67.18 67.54 66.8 73.1 76.7
15/09/2018 10:16:57 59.58 60.57 62.08 59.5 64.6 70.9 65.45 66.47 67.54 66.8 73.1 76.7
15/09/2018 10:16:58 60.76 60.68 61.28 59.5 64.6 70.9 66.11 66.15 67.54 66.8 73.1 76.7
15/09/2018 10:16:59 59.97 60.73 61.28 59.5 64.6 70.9 66.12 66.4 67.54 66.8 73.1 76.7
15/09/2018 10:17:00 60.3 60.55 61.28 59.5 64.6 70.9 65.99 66.37 67.54 66.8 73.1 76.7
15/09/2018 10:17:01 60.66 60.91 61.28 59.5 64.6 70.9 67.06 66.82 67.54 66.8 73.1 76.7
15/09/2018 10:17:02 60.34 60.74 61.28 59.5 64.6 70.9 66.3 66.84 67.54 66.8 73.1 76.7
15/09/2018 10:17:03 58.84 60.33 61.28 59.5 64.6 70.9 63.49 66.28 67.54 66.8 73.1 76.7
15/09/2018 10:17:04 61.46 60.83 61.28 59.5 64.6 70.9 66.37 65.92 67.54 66.8 73.1 76.7
15/09/2018 10:17:05 60.72 60.92 60.94 59.5 64.6 70.9 66.34 66.39 67.54 66.8 73.1 76.7
15/09/2018 10:17:06 59.86 60.84 60.92 59.5 64.6 70.9 65.42 66.33 67.54 66.8 73.1 76.7
15/09/2018 10:17:07 60.33 60.35 60.92 59.6 64.5 70.9 66.74 66.52 67.54 66.8 73.1 76.7
15/09/2018 10:17:08 59.78 60.39 60.92 59.6 64.5 70.9 66.24 66.7 67.54 66.8 73.1 76.7
15/09/2018 10:17:09 59.09 59.92 60.92 59.6 64.5 70.9 66.1 66.4 67.54 66.8 73.1 76.7
15/09/2018 10:17:10 59.33 59.62 60.92 59.6 64.5 70.9 65.19 66.16 67.54 66.8 73.1 76.7
15/09/2018 10:17:11 60.89 60.53 60.92 59.6 64.5 70.9 65.91 65.96 67.54 66.8 73.1 76.7
15/09/2018 10:17:12 59.28 60.53 60.92 59.6 64.5 70.9 65.53 65.81 67.54 66.8 73.1 76.7
15/09/2018 10:17:13 60.78 60.43 60.92 59.6 64.5 70.9 65.81 65.84 67.54 66.8 73.1 76.7
15/09/2018 10:17:14 61.84 61.44 61.44 59.6 64.5 70.9 67.71 67.23 67.54 66.8 73.1 76.7
15/09/2018 10:17:15 59.87 61.3 61.44 59.6 64.5 70.9 66.4 67.2 67.54 66.8 73.1 76.7
15/09/2018 10:17:16 69.92 69.44 69.44 59.7 64.5 70.9 71.18 70.88 70.88 66.8 73.1 76.7
15/09/2018 10:17:17 64.4 69.78 69.78 59.8 64.5 70.9 67.71 71.21 71.21 66.8 73.1 76.7
15/09/2018 10:17:18 60.41 66.64 69.78 59.8 64.5 70.9 67.47 68.9 71.21 66.8 73.1 76.7
15/09/2018 10:17:19 60.24 63.86 69.78 59.8 64.5 70.9 65.44 68.15 71.21 66.8 73.1 76.7
15/09/2018 10:17:20 62.77 63.07 69.78 59.8 64.5 70.9 67.55 67.53 71.21 66.8 73.1 76.7
15/09/2018 10:17:21 62.74 63.35 69.78 59.8 64.5 70.9 67.46 67.71 71.21 66.8 73.1 76.7
15/09/2018 10:17:22 64.34 64.26 69.78 59.9 64.5 70.9 68.52 68.48 71.21 66.8 73.1 76.7
15/09/2018 10:17:23 62.54 63.75 69.78 59.9 64.5 70.9 66.78 68.16 71.21 66.8 73.1 76.7
15/09/2018 10:17:24 61.08 63.09 69.78 59.9 64.5 70.9 65.86 67.41 71.21 66.8 73.1 76.7
15/09/2018 10:17:25 59.69 61.82 69.78 59.9 64.5 70.9 65.8 66.45 71.21 66.8 73.1 76.7
15/09/2018 10:17:26 68.64 68.07 69.78 60 64.5 70.9 69.71 69.43 71.21 66.8 73.1 76.7
15/09/2018 10:17:27 59.86 66.28 69.78 60 64.4 70.9 66.33 68.22 71.21 66.8 73.1 76.7
15/09/2018 10:17:28 61.66 63.42 69.78 60 64.4 70.9 66.74 67.39 71.21 66.8 73.1 76.7
15/09/2018 10:17:29 61.44 62.28 69.78 60 64.4 70.9 66.51 66.92 71.21 66.8 73.1 76.7
15/09/2018 10:17:30 61.2 61.92 69.78 60 64.4 70.9 65.87 66.91 71.21 66.8 73.1 76.7
15/09/2018 10:17:31 64.33 63.48 69.78 60.1 64.4 70.9 66.04 66.23 71.21 66.8 73.1 76.7
15/09/2018 10:17:32 62.45 63.66 69.78 60.1 64.4 70.9 65.16 66.18 71.21 66.8 73.1 76.7
15/09/2018 10:17:33 63.3 63.48 69.78 60.1 64.4 70.9 65.62 65.85 71.21 66.8 73.1 76.7
15/09/2018 10:17:34 60.78 63.08 69.78 60.1 64.4 70.9 64.41 65.52 71.21 66.8 73.1 76.7
15/09/2018 10:17:35 67.05 66.72 69.78 60.2 64.4 70.9 69.74 69.33 71.21 66.8 73.1 76.7
15/09/2018 10:17:36 63.04 65.34 69.78 60.2 64.4 70.9 72.44 72.3 72.3 66.9 73.1 76.7
15/09/2018 10:17:37 60.1 64.04 69.78 60.2 64.4 70.9 63.35 71.26 72.3 66.8 73 76.7
15/09/2018 10:17:38 65.1 65.11 69.78 60.2 64.4 70.9 68.58 69.14 72.3 66.9 73 76.7
15/09/2018 10:17:39 60.35 65.1 69.78 60.2 64.4 70.9 63.98 69.12 72.3 66.8 73 76.7
15/09/2018 10:17:40 59.63 62.59 69.78 60.2 64.4 70.9 63.21 66.56 72.3 66.8 73 76.7
15/09/2018 10:17:41 58.89 60.95 69.78 60.3 64.4 70.9 63.21 64.79 72.3 66.8 73 76.7
15/09/2018 10:17:42 63.34 62.58 69.78 60.3 64.4 70.9 66.11 65.62 72.3 66.8 73 76.7
15/09/2018 10:17:43 65.8 66.2 69.78 60.3 64.4 70.9 75.34 74.83 74.83 66.9 73 76.7
15/09/2018 10:17:44 62.57 64.02 69.78 60.3 64.4 70.9 64.57 72.62 74.83 66.9 73 76.7
15/09/2018 10:17:45 59.95 64.08 69.78 60.3 64.4 70.9 62.85 69.5 74.83 66.8 73 76.7
15/09/2018 10:17:46 67.98 67.33 69.78 60.4 64.4 70.9 71.01 70.61 74.83 66.9 73 76.7
15/09/2018 10:17:47 53.59 66.75 68.07 60.4 64.4 70.9 61.37 70.06 74.83 66.9 73 76.7
15/09/2018 10:17:48 61.19 62.83 68.07 60.4 64.4 70.9 64.39 66.7 74.83 66.8 73 76.7
15/09/2018 10:17:49 59.46 62.26 68.07 60.4 64.4 70.9 63.15 65.43 74.83 66.8 73 76.7
15/09/2018 10:17:50 61.69 62.46 68.07 60.5 64.4 70.9 64.31 65.1 74.83 66.8 73 76.7
15/09/2018 10:17:51 57.38 60.35 68.07 60.5 64.4 70.9 62.68 63.78 74.83 66.8 73 76.7
15/09/2018 10:17:52 53.82 58.85 68.07 60.5 64.4 70.9 60.93 63.12 74.83 66.8 73 76.7
15/09/2018 10:17:53 54.42 56.36 68.07 60.5 64.4 70.9 61.81 61.98 74.83 66.8 73 76.7
15/09/2018 10:17:54 57.1 56.91 68.07 60.5 64.4 70.9 63.42 63.04 74.83 66.8 73 76.7
15/09/2018 10:17:55 55.92 56.22 68.07 60.4 64.4 70.9 62.3 62.78 74.83 66.7 73 76.7
15/09/2018 10:17:56 62.17 61.09 67.33 60.5 64.4 70.9 65.59 64.71 74.83 66.7 73 76.7
15/09/2018 10:17:57 56.93 60.73 67.33 60.5 64.4 70.9 62.71 64.85 74.83 66.7 73 76.7
15/09/2018 10:17:58 62.88 62.65 67.33 60.5 64.3 70.9 65.9 65.78 74.83 66.7 73 76.7
15/09/2018 10:17:59 56.73 61.49 67.33 60.5 64.3 70.9 62.87 65.01 74.83 66.7 73 76.7
15/09/2018 10:18:00 56.75 59.14 67.33 60.5 64.3 70.9 62.66 63.8 74.83 66.7 73 76.7
15/09/2018 10:18:01 57.62 58.14 67.33 60.5 64.3 70.9 63.04 63.32 74.83 66.7 73 76.7
15/09/2018 10:18:02 56.09 57.57 67.33 60.5 64.3 70.9 62.15 63.03 74.83 66.7 73 76.7
15/09/2018 10:18:03 69.67 69.09 69.09 60.6 64.3 70.9 71.83 71.28 74.83 66.7 73 76.7
15/09/2018 10:18:04 62.53 69.16 69.16 60.6 64.3 70.9 65.39 71.33 74.83 66.7 73 76.7
15/09/2018 10:18:05 65.73 67.53 69.16 60.6 64.3 70.9 68.11 69.71 74.83 66.7 73 76.7
15/09/2018 10:18:06 59.57 65.1 69.16 60.6 64.3 70.9 63.28 67.64 74.83 66.6 73 76.7
15/09/2018 10:18:07 56.94 62.43 69.16 60.6 64.3 70.9 61.85 65.43 74.83 66.6 73 76.7
15/09/2018 10:18:08 57.31 59.96 69.16 60.6 64.3 70.9 62.5 63.62 74.83 66.6 73 76.7
15/09/2018 10:18:09 61.53 61.26 69.16 60.6 64.3 70.9 64.52 64.36 74.83 66.6 73 76.7
15/09/2018 10:18:10 59.08 61.98 69.16 60.6 64.3 70.9 62.77 64.62 74.83 66.6 73 76.7
15/09/2018 10:18:11 70.27 69.68 69.68 60.8 64.3 70.9 72.37 71.76 74.83 66.6 73 76.7
15/09/2018 10:18:12 56.69 67.47 69.68 60.8 64.2 70.9 63.24 69.71 74.83 66.6 73 76.7
15/09/2018 10:18:13 54.29 63.78 69.68 60.8 64.2 70.9 61.63 66.83 72.62 66.6 73 76.7
15/09/2018 10:18:14 72.24 71.25 71.25 60.9 64.3 70.9 73.89 72.97 72.97 66.7 73 76.7
15/09/2018 10:18:15 60.09 70.75 71.25 61 64.3 70.9 64.03 72.5 72.97 66.7 73 76.7
15/09/2018 10:18:16 60.45 66.96 71.25 61 64.2 70.9 63.56 69.09 72.97 66.6 73 76.7
15/09/2018 10:18:17 56.76 64.25 71.25 61 64.2 70.9 63.23 66.62 72.97 66.6 73 76.7
15/09/2018 10:18:18 58.32 61.08 71.25 61 64.2 70.9 63.46 64.83 72.97 66.6 73 76.7
15/09/2018 10:18:19 56.99 59.7 71.25 61 64.2 70.9 62.21 64.1 72.97 66.6 73 76.7
15/09/2018 10:18:20 64.08 63.49 71.25 61 64.2 70.9 66.82 66.41 72.97 66.6 73 76.7
15/09/2018 10:18:21 54.67 63.07 71.25 61 64.2 70.9 61.97 66.14 72.97 66.6 73 76.7
15/09/2018 10:18:22 57.47 59.78 71.25 61 64.2 70.9 62.56 64.04 72.97 66.6 73 76.7
15/09/2018 10:18:23 59.21 59.22 71.25 61 64.2 70.9 64.55 64.26 72.97 66.6 73 76.7
15/09/2018 10:18:24 59.32 59.57 71.25 61 64.2 70.9 72.76 72.23 72.97 66.6 73 76.7
15/09/2018 10:18:25 57.66 59.54 71.25 61 64.2 70.9 67.7 72.29 72.97 66.6 73 76.7
15/09/2018 10:18:26 58.35 59.02 71.25 61 64.2 70.9 65.66 69.71 72.97 66.6 73 76.7
15/09/2018 10:18:27 55.88 58.19 71.25 61 64.2 70.9 65.17 67.59 72.97 66.6 73 76.7
15/09/2018 10:18:28 56.39 57 71.25 61 64.2 70.9 66.2 66.35 72.97 66.6 73 76.7
15/09/2018 10:18:29 56.97 57.02 71.25 61 64.2 70.9 66.29 66.48 72.97 66.6 73 76.7
15/09/2018 10:18:30 61.61 60.83 71.25 61 64.2 70.9 66.37 66.49 72.97 66.6 73 76.7
15/09/2018 10:18:31 58.08 60.82 71.25 61 64.2 70.9 65.97 66.59 72.97 66.6 73 76.7
15/09/2018 10:18:32 56.32 59.28 71.25 61 64.2 70.9 65.5 66.21 72.97 66.6 73 76.7
15/09/2018 10:18:33 56.96 57.84 71.25 61 64.2 70.9 65.46 65.87 72.97 66.6 73 76.7
15/09/2018 10:18:34 56.23 57.17 71.25 61 64.2 70.9 65.1 65.55 72.97 66.6 73 76.7
15/09/2018 10:18:35 58.1 57.65 71.25 61 64.2 70.9 66.25 66.02 72.97 66.6 73 76.7
15/09/2018 10:18:36 57.45 57.63 71.25 61 64.1 70.9 66.11 66.31 72.97 66.6 73 76.7
15/09/2018 10:18:37 57.06 57.53 71.25 61 64.1 70.9 65.68 65.99 72.97 66.6 73 76.7
15/09/2018 10:18:38 58.18 57.93 71.25 61 64.1 70.9 65.98 66.09 72.97 66.6 73 76.7
15/09/2018 10:18:39 57.86 58.02 71.25 61 64.1 70.9 65.49 66.03 72.97 66.6 72.9 76.7
15/09/2018 10:18:40 57.01 57.77 71.25 61 64.1 70.9 65.21 65.6 72.97 66.6 72.9 76.7
15/09/2018 10:18:41 58.43 58.16 71.25 61 64.1 70.9 65.82 65.71 72.97 66.6 72.9 76.7
15/09/2018 10:18:42 57.65 57.92 71.25 61 64.1 70.8 66.51 66.26 72.97 66.6 72.9 76.7
15/09/2018 10:18:43 56.4 57.75 71.25 61 64.1 70.8 64.59 66.27 72.97 66.6 72.9 76.7
15/09/2018 10:18:44 57.94 57.93 70.75 61 64.1 70.8 63.9 65.09 72.5 66.6 72.9 76.7
15/09/2018 10:18:45 59.29 59.21 66.96 61 64.1 70.8 66.25 65.72 72.29 66.6 72.9 76.7
15/09/2018 10:18:46 62.62 61.77 64.25 61 64.1 70.8 67.2 66.77 72.29 66.6 72.9 76.7
15/09/2018 10:18:47 61.43 62.06 63.49 61 64 70.8 66.84 66.98 72.29 66.6 72.9 76.7
15/09/2018 10:18:48 61.14 61.34 63.49 61 64 70.8 66.39 66.83 72.29 66.6 72.9 76.7
15/09/2018 10:18:49 61 61.43 63.49 61 64 70.8 66.16 66.56 72.29 66.6 72.9 76.7
15/09/2018 10:18:50 61.61 62.02 63.07 61 64 70.8 66.37 66.57 72.29 66.6 72.9 76.7
15/09/2018 10:18:51 62.66 62.22 62.22 61.1 64 70.8 68.71 68.46 72.29 66.6 72.9 76.7
15/09/2018 10:18:52 61.8 62.49 62.49 61.1 64 70.8 72.19 71.84 72.29 66.7 72.9 76.7
15/09/2018 10:18:53 62.68 62.49 62.49 61.1 64 70.8 67.19 70.28 72.29 66.7 72.9 76.7
15/09/2018 10:18:54 60.97 62.44 62.49 61.1 64 70.8 66.65 68.66 72.29 66.7 72.9 76.7
15/09/2018 10:18:55 61.64 61.79 62.49 61.1 64 70.8 66.41 67.49 71.84 66.7 72.9 76.7
15/09/2018 10:18:56 61.09 61.48 62.49 61.1 64 70.8 66.25 66.94 71.84 66.7 72.9 76.7
15/09/2018 10:18:57 60.18 61.4 62.49 61.1 64 70.8 66.25 66.54 71.84 66.7 72.9 76.7
15/09/2018 10:18:58 60.9 60.92 62.49 61.1 63.9 70.8 66.4 66.47 71.84 66.7 72.9 76.7
15/09/2018 10:18:59 61.49 61.39 62.49 61.1 63.9 70.8 66.38 66.42 71.84 66.7 72.9 76.7
15/09/2018 10:19:00 62.54 62.17 62.49 61.1 63.9 70.8 67.32 67.11 71.84 66.7 72.9 76.7
15/09/2018 10:19:01 61.63 62.11 62.49 61.1 63.9 70.8 66.73 67.03 71.84 66.7 72.9 76.7
15/09/2018 10:19:02 61.52 62.46 62.49 61.1 63.9 70.8 66.73 67.18 71.84 66.7 72.9 76.7
15/09/2018 10:19:03 60.68 61.47 62.49 61.1 63.9 70.8 66.46 66.76 71.84 66.7 72.9 76.7
15/09/2018 10:19:04 61.57 61.39 62.49 61.1 63.9 70.8 66.67 66.84 71.84 66.7 72.9 76.7
15/09/2018 10:19:05 64.62 63.75 63.75 61.1 63.9 70.8 68.24 67.71 71.84 66.7 72.9 76.7
15/09/2018 10:19:06 63.28 63.62 63.75 61.2 63.9 70.8 67.76 67.9 71.84 66.7 72.9 76.7
15/09/2018 10:19:07 64.38 64.68 64.68 61.2 63.9 70.8 68.23 68.36 71.84 66.7 72.9 76.7
15/09/2018 10:19:08 61.3 63.84 64.68 61.2 63.9 70.8 66.12 67.91 71.84 66.7 72.9 76.7
15/09/2018 10:19:09 60.18 62.52 64.68 61.2 63.8 70.8 66.15 67.01 71.84 66.7 72.9 76.7
15/09/2018 10:19:10 61.48 61.66 64.68 61.2 63.8 70.8 66.23 66.52 71.84 66.7 72.9 76.7
15/09/2018 10:19:11 60.75 61.19 64.68 61.2 63.8 70.8 66.48 66.53 71.84 66.7 72.9 76.7
15/09/2018 10:19:12 61.21 61.42 64.68 61.2 63.8 70.8 66.5 66.66 71.84 66.7 72.9 76.7
15/09/2018 10:19:13 59.92 61.17 64.68 61.2 63.8 70.8 65.9 66.52 71.84 66.7 72.9 76.7
15/09/2018 10:19:14 59.76 60.35 64.68 61.2 63.8 70.8 66.35 66.36 71.84 66.7 72.9 76.7
15/09/2018 10:19:15 57.86 60.07 64.68 61.2 63.8 70.8 65.83 66.55 71.84 66.7 72.9 76.7
15/09/2018 10:19:16 57.14 58.74 64.68 61.2 63.8 70.8 65.44 65.95 71.84 66.7 72.9 76.7
15/09/2018 10:19:17 57.23 57.86 64.68 61.2 63.8 70.8 65.26 65.65 71.84 66.7 72.9 76.7
15/09/2018 10:19:18 57.69 57.7 64.68 61.1 63.7 70.8 65.86 65.75 71.84 66.7 72.9 76.7
15/09/2018 10:19:19 57.64 57.72 64.68 61.1 63.7 70.8 65.58 65.86 71.84 66.7 72.9 76.7
15/09/2018 10:19:20 57.06 57.71 64.68 61.1 63.7 70.8 65.53 65.73 71.84 66.7 72.9 76.7
15/09/2018 10:19:21 57.09 57.39 64.68 61.1 63.7 70.8 65.07 65.61 71.84 66.7 72.9 76.7
15/09/2018 10:19:22 57.09 57.36 64.68 61.1 63.7 70.8 65.53 65.55 70.28 66.7 72.8 76.7
15/09/2018 10:19:23 58.49 58.01 64.68 61.1 63.7 70.8 65.79 65.83 68.66 66.7 72.8 76.7
15/09/2018 10:19:24 57.75 58.01 64.68 61.1 63.7 70.8 64.81 65.62 68.36 66.7 72.8 76.7
15/09/2018 10:19:25 58.1 58.77 64.68 61.1 63.7 70.7 65.52 65.58 68.36 66.7 72.8 76.7
15/09/2018 10:19:26 60.12 59.7 64.68 61.1 63.7 70.7 64.97 65.33 68.36 66.7 72.8 76.7
15/09/2018 10:19:27 58.41 59.76 64.68 61.1 63.7 70.7 64.54 65.2 68.36 66.7 72.8 76.7
15/09/2018 10:19:28 55.82 58.87 64.68 61.1 63.7 70.7 68.52 67.86 68.36 66.7 72.8 76.7
15/09/2018 10:19:29 57.52 57.66 64.68 61.1 63.7 70.7 65.87 67.62 68.36 66.7 72.8 76.7
15/09/2018 10:19:30 60.57 60.12 64.68 61.1 63.7 70.7 66.02 66.92 68.36 66.7 72.8 76.7
15/09/2018 10:19:31 57.51 60.05 64.68 61.1 63.7 70.7 65.47 66.25 68.36 66.7 72.8 76.7
15/09/2018 10:19:32 61.18 61.09 64.68 61.1 63.7 70.7 66.19 66.32 68.36 66.7 72.8 76.7
15/09/2018 10:19:33 57.3 60.09 64.68 61.1 63.7 70.7 65.62 65.96 68.36 66.7 72.7 76.7
15/09/2018 10:19:34 59.32 60.1 64.68 61.1 63.7 70.7 65.45 65.94 68.36 66.7 72.7 76.6
15/09/2018 10:19:35 58.66 59.11 64.68 61.1 63.7 70.7 66.42 66.18 68.36 66.7 72.7 76.6
15/09/2018 10:19:36 57.58 58.71 64.68 61.1 63.7 70.7 66.8 66.66 68.36 66.7 72.7 76.6
15/09/2018 10:19:37 58.2 58.25 63.84 61.1 63.7 70.7 65.91 66.56 67.91 66.7 72.7 76.6
15/09/2018 10:19:38 59.77 59.41 62.52 61.1 63.7 70.7 66.37 66.38 67.86 66.7 72.7 76.6
15/09/2018 10:19:39 58.22 59.46 61.66 61.1 63.6 70.7 65.82 66.39 67.86 66.6 72.7 76.6
15/09/2018 10:19:40 57.12 58.66 61.42 61.1 63.6 70.7 65.29 66.05 67.86 66.6 72.7 76.6
15/09/2018 10:19:41 62.73 62.35 62.35 61.1 63.6 70.6 67.91 67.59 67.86 66.7 72.7 76.6
15/09/2018 10:19:42 59.41 62.63 62.63 61.1 63.6 70.6 66.52 67.71 67.86 66.7 72.7 76.6
15/09/2018 10:19:43 61.43 61.89 62.63 61.1 63.6 70.6 67.31 67.57 67.86 66.7 72.7 76.6
15/09/2018 10:19:44 61.06 61.29 62.63 61.1 63.6 70.6 66.65 67.04 67.86 66.6 72.6 76.6
15/09/2018 10:19:45 58.17 61.11 62.63 61.1 63.6 70.6 65.58 66.77 67.86 66.6 72.6 76.6
15/09/2018 10:19:46 57.38 59.52 62.63 61.1 63.6 70.6 65.67 66.09 67.86 66.6 72.6 76.6
15/09/2018 10:19:47 56.46 58.41 62.63 61.1 63.6 70.6 64.78 65.94 67.86 66.6 72.6 76.6
15/09/2018 10:19:48 59.01 58.48 62.63 61.1 63.6 70.6 65.92 65.75 67.86 66.6 72.6 76.6
15/09/2018 10:19:49 58.58 58.69 62.63 61.1 63.6 70.6 66.43 66.25 67.86 66.6 72.6 76.6
15/09/2018 10:19:50 58.84 59.01 62.63 61.1 63.6 70.6 65.92 66.43 67.86 66.6 72.6 76.6
15/09/2018 10:19:51 57.96 58.7 62.63 61 63.6 70.6 65.79 65.97 67.86 66.6 72.6 76.6
15/09/2018 10:19:52 57.65 58.33 62.63 61 63.6 70.6 65.68 65.96 67.86 66.6 72.6 76.6
15/09/2018 10:19:53 57.58 57.93 62.63 61 63.6 70.6 65.73 65.88 67.86 66.6 72.6 76.6
15/09/2018 10:19:54 59.28 58.86 62.63 61 63.6 70.6 66.02 66 67.86 66.6 72.6 76.6
15/09/2018 10:19:55 61.63 61.19 62.63 61 63.6 70.6 66.85 66.61 67.86 66.6 72.6 76.6
15/09/2018 10:19:56 59.23 60.25 62.63 61 63.6 70.6 66.49 66.55 67.86 66.6 72.6 76.6
15/09/2018 10:19:57 57.05 59.57 62.63 61 63.6 70.6 64.89 66.56 67.86 66.6 72.5 76.6
15/09/2018 10:19:58 57.07 58.12 62.63 61 63.6 70.6 65.65 65.77 67.71 66.6 72.5 76.6
15/09/2018 10:19:59 60.55 60 62.63 61 63.5 70.6 66.35 66.25 67.71 66.6 72.5 76.6
15/09/2018 10:20:00 62.02 61.46 62.63 61 63.5 70.6 66.78 66.77 67.71 66.6 72.5 76.6
15/09/2018 10:20:01 61.52 62.07 62.63 61 63.5 70.6 66.52 66.9 67.71 66.6 72.5 76.6
15/09/2018 10:20:02 61.04 61.29 62.63 61 63.5 70.6 66.22 66.47 67.71 66.6 72.5 76.6
15/09/2018 10:20:03 61.05 61.28 62.63 61 63.5 70.6 65.83 66.34 67.71 66.6 72.5 76.6
15/09/2018 10:20:04 60.8 61.26 62.63 61 63.5 70.6 65.82 66.12 67.71 66.6 72.5 76.6
15/09/2018 10:20:05 61.76 61.62 62.63 61 63.5 70.5 66.37 66.31 67.71 66.6 72.5 76.6
15/09/2018 10:20:06 61.09 61.53 62.63 61 63.5 70.5 66.45 66.47 67.71 66.6 72.5 76.6
15/09/2018 10:20:07 62.54 62.21 62.63 61 63.5 70.5 67.18 66.91 67.71 66.6 72.4 76.6
15/09/2018 10:20:08 60.86 62.2 62.63 61 63.5 70.5 66.35 67.02 67.71 66.6 72.4 76.6
15/09/2018 10:20:09 61 61.6 62.63 61 63.5 70.5 65.71 66.56 67.71 66.6 72.4 76.6
15/09/2018 10:20:10 60.78 61.03 62.63 61 63.5 70.5 65.6 65.99 67.71 66.6 72.4 76.6
15/09/2018 10:20:11 59.32 60.99 62.63 61 63.5 70.5 65.75 66 67.71 66.6 72.4 76.6
15/09/2018 10:20:12 61.04 60.89 62.21 61 63.5 70.5 65.87 65.88 67.57 66.5 72.4 76.6
15/09/2018 10:20:13 61.68 61.28 62.21 61 63.5 70.5 66.42 66.29 67.04 66.6 72.4 76.6
15/09/2018 10:20:14 62.74 62.25 62.25 61 63.5 70.5 67.32 66.96 67.02 66.6 72.4 76.6
15/09/2018 10:20:15 60.93 62.11 62.25 61 63.5 70.5 66.19 66.91 67.02 66.6 72.4 76.6
15/09/2018 10:20:16 59.88 61.63 62.25 61 63.5 70.5 65.81 66.62 67.02 66.6 72.4 76.6
15/09/2018 10:20:17 61.3 61.16 62.25 61 63.5 70.5 65.98 66.12 67.02 66.5 72.3 76.6
15/09/2018 10:20:18 61.28 61.37 62.25 61 63.5 70.5 66.01 66.12 67.02 66.5 72.3 76.6
15/09/2018 10:20:19 61.07 61.41 62.25 61 63.5 70.5 66.15 66.16 67.02 66.5 72.3 76.6
15/09/2018 10:20:20 62.36 61.98 62.25 61 63.5 70.5 67.04 66.74 67.02 66.5 72.3 76.6
15/09/2018 10:20:21 61.21 62.08 62.25 61 63.5 70.5 66.31 66.76 67.02 66.5 72.3 76.6
15/09/2018 10:20:22 61.02 61.48 62.25 61 63.5 70.5 66.01 66.42 67.02 66.5 72.3 76.6
15/09/2018 10:20:23 60.25 61.16 62.25 61 63.5 70.5 65.8 66.2 67.02 66.5 72.3 76.6
15/09/2018 10:20:24 61.02 61.28 62.25 61 63.4 70.5 65.94 66.15 67.02 66.5 72.3 76.6
15/09/2018 10:20:25 60.57 60.78 62.25 61 63.4 70.5 66.02 66.07 67.02 66.5 72.3 76.6
15/09/2018 10:20:26 60.63 60.84 62.25 61 63.4 70.5 65.79 66.13 67.02 66.5 72.3 76.6
15/09/2018 10:20:27 62.36 62.21 62.25 61 63.4 70.5 66.71 66.55 67.02 66.5 72.3 76.6
15/09/2018 10:20:28 58.93 62.14 62.25 61 63.4 70.5 65.78 66.53 67.02 66.5 72.3 76.6
15/09/2018 10:20:29 56.79 60.36 62.25 61 63.4 70.5 65.26 66.05 67.02 66.5 72.2 76.6
15/09/2018 10:20:30 56.94 58.51 62.25 61 63.4 70.5 65.63 65.88 67.02 66.5 72.2 76.6
15/09/2018 10:20:31 57.84 57.76 62.25 61 63.4 70.5 65.7 65.82 67.02 66.5 72.2 76.6
15/09/2018 10:20:32 61.35 60.47 62.25 61 63.4 70.5 66.01 66.05 67.02 66.5 72.2 76.6
15/09/2018 10:20:33 61.1 60.91 62.25 61 63.4 70.5 65.8 65.92 67.02 66.5 72.2 76.6
15/09/2018 10:20:34 60.55 61.35 62.25 61 63.4 70.5 65.42 65.97 67.02 66.5 72.2 76.6
15/09/2018 10:20:35 59.9 60.44 62.25 61 63.4 70.5 65.46 65.59 67.02 66.5 72.2 76.6
15/09/2018 10:20:36 61.01 60.84 62.25 61 63.4 70.5 70.53 70.35 70.35 66.5 72.2 76.6
15/09/2018 10:20:37 58.4 60.87 62.25 61 63.4 70.4 67.1 70.62 70.62 66.5 72.2 76.6
15/09/2018 10:20:38 59.28 59.74 62.25 61 63.4 70.4 64.9 68.32 70.62 66.5 72.1 76.6
15/09/2018 10:20:39 61.55 60.94 62.25 61 63.4 70.4 65.81 66.65 70.62 66.5 72.1 76.6
15/09/2018 10:20:40 61.15 61.22 62.25 61 63.4 70.4 65.4 66.12 70.62 66.5 72.1 76.6
15/09/2018 10:20:41 60.8 61.15 62.25 61.1 63.4 70.4 65.58 65.81 70.62 66.5 72.1 76.6
15/09/2018 10:20:42 60.1 61.05 62.25 61.1 63.3 70.4 65.05 65.64 70.62 66.5 72.1 76.6
15/09/2018 10:20:43 57.89 60.57 62.25 61 63.3 70.4 64.62 65.36 70.62 66.5 72.1 76.6
15/09/2018 10:20:44 57.72 59.05 62.21 61 63.3 70.4 64.75 64.95 70.62 66.5 72.1 76.6
15/09/2018 10:20:45 59.35 59.24 62.21 61 63.3 70.4 65.69 65.57 70.62 66.5 72.1 76.6
15/09/2018 10:20:46 62.59 62.01 62.21 61 63.3 70.4 65.47 66.09 70.62 66.5 72 76.6
15/09/2018 10:20:47 57.86 61.42 62.21 61 63.3 70.4 63.26 65.4 70.62 66.5 72 76.5
15/09/2018 10:20:48 56.76 59.35 62.21 61 63.3 70.4 62.41 64.17 70.62 66.5 72 76.5
15/09/2018 10:20:49 55.79 57.87 62.21 61 63.3 70.4 61.66 63.17 70.62 66.4 72 76.5
15/09/2018 10:20:50 54.04 56.67 62.21 61 63.3 70.4 61.85 62.28 70.62 66.4 72 76.5
15/09/2018 10:20:51 58.63 58.19 62.21 61 63.3 70.4 63.6 63.22 70.62 66.4 72 76.5
15/09/2018 10:20:52 60.16 59.51 62.21 61 63.3 70.4 64.65 64.28 70.62 66.4 72 76.5
15/09/2018 10:20:53 60.73 60.45 62.21 61 63.3 70.4 66.02 65.5 70.62 66.4 72 76.5
15/09/2018 10:20:54 62.6 61.95 62.21 61 63.3 70.4 67.28 66.73 70.62 66.4 71.9 76.5
15/09/2018 10:20:55 60.5 61.92 62.21 61 63.3 70.4 66.33 66.77 70.62 66.4 71.9 76.5
15/09/2018 10:20:56 60.59 61.4 62.21 61 63.3 70.4 65.65 66.47 70.62 66.4 71.9 76.5
15/09/2018 10:20:57 60.6 60.86 62.14 61 63.3 70.4 65.69 65.99 70.62 66.4 71.9 76.5
15/09/2018 10:20:58 61.88 61.58 62.01 61 63.3 70.4 66.2 66.23 70.62 66.4 71.9 76.5
15/09/2018 10:20:59 61.22 61.72 62.01 61 63.3 70.4 66.14 66.29 70.62 66.4 71.9 76.5
15/09/2018 10:21:00 62.13 61.77 62.01 61 63.3 70.4 66.54 66.4 70.62 66.4 71.9 76.5
15/09/2018 10:21:01 62.2 62.16 62.16 61 63.2 70.4 66.97 66.8 70.62 66.4 71.9 76.5
15/09/2018 10:21:02 60.62 61.96 62.16 61 63.2 70.4 66.06 66.75 70.62 66.4 71.8 76.5
15/09/2018 10:21:03 59.9 61.39 62.16 61 63.2 70.4 65.64 66.38 70.62 66.4 71.8 76.5
15/09/2018 10:21:04 61.74 61.37 62.16 61 63.2 70.4 65.92 66.07 70.62 66.4 71.8 76.5
15/09/2018 10:21:05 60.07 61.17 62.16 61 63.2 70.4 66.1 66.15 70.62 66.4 71.8 76.5
15/09/2018 10:21:06 61.43 61.16 62.16 61.1 63.2 70.4 66.21 66.22 70.62 66.4 71.8 76.5
15/09/2018 10:21:07 62.16 61.96 62.16 61.1 63.2 70.3 67.08 66.85 68.32 66.4 71.8 76.5
15/09/2018 10:21:08 61.17 62.04 62.16 61.1 63.2 70.3 66.31 66.88 66.88 66.4 71.8 76.5
15/09/2018 10:21:09 60.87 61.26 62.16 61.1 63.2 70.3 66.23 66.49 66.88 66.4 71.8 76.5
15/09/2018 10:21:10 59.9 61.05 62.16 61.1 63.2 70.3 65.73 66.37 66.88 66.4 71.7 76.5
15/09/2018 10:21:11 62.02 61.65 62.16 61.1 63.2 70.3 66.87 66.65 66.88 66.4 71.7 76.5
15/09/2018 10:21:12 61.76 61.58 62.16 61.1 63.2 70.3 66.24 66.5 66.88 66.4 71.7 76.5
15/09/2018 10:21:13 61.61 61.7 62.16 61.1 63.2 70.3 66.52 66.55 66.88 66.4 71.7 76.5
15/09/2018 10:21:14 62.53 62.34 62.34 61.1 63.2 70.3 67.34 67.16 67.16 66.4 71.7 76.5
15/09/2018 10:21:15 60.97 62.3 62.34 61.1 63.2 70.3 66.65 67.26 67.26 66.4 71.7 76.5
15/09/2018 10:21:16 60.82 61.67 62.34 61.1 63.2 70.3 65.93 66.78 67.26 66.4 71.7 76.5
15/09/2018 10:21:17 63.96 63.52 63.52 61.1 63.2 70.3 67.85 67.65 67.65 66.4 71.7 76.5
15/09/2018 10:21:18 59.85 63.34 63.52 61.1 63.2 70.3 65.94 67.53 67.65 66.4 71.6 76.5
15/09/2018 10:21:19 61.64 61.63 63.52 61.1 63.2 70.3 66.21 66.68 67.65 66.4 71.6 76.5
15/09/2018 10:21:20 64.53 64.38 64.38 61.1 63.2 70.3 68.94 68.69 68.69 66.4 71.6 76.5
15/09/2018 10:21:21 59.5 63.61 64.38 61.1 63.1 70.3 65.09 68.1 68.69 66.4 71.6 76.5
15/09/2018 10:21:22 61.75 61.86 64.38 61.1 63.1 70.3 66.4 66.63 68.69 66.4 71.6 76.5
15/09/2018 10:21:23 60.98 61.81 64.38 61.1 63.1 70.3 65.17 66.42 68.69 66.4 71.6 76.5
15/09/2018 10:21:24 61.04 61.46 64.38 61.1 63.1 70.3 65.37 65.64 68.69 66.4 71.6 76.5
15/09/2018 10:21:25 60.27 61.04 64.38 61.1 63.1 70.3 65.53 65.6 68.69 66.4 71.5 76.5
15/09/2018 10:21:26 62.13 61.63 64.38 61.1 63.1 70.3 65.91 65.9 68.69 66.4 71.5 76.5
15/09/2018 10:21:27 59.6 61.62 64.38 61.1 63.1 70.3 65.29 65.73 68.69 66.4 71.5 76.5
15/09/2018 10:21:28 59.76 60.39 64.38 61.1 63.1 70.3 65.77 65.72 68.69 66.4 71.5 76.5
15/09/2018 10:21:29 62.33 61.72 64.38 61.1 63.1 70.3 65.79 65.92 68.69 66.4 71.5 76.5
15/09/2018 10:21:30 61.2 61.78 64.38 61.1 63.1 70.3 66.07 66.03 68.69 66.4 71.5 76.5
15/09/2018 10:21:31 60.77 61.55 64.38 61.1 63.1 70.3 65.71 66.12 68.69 66.4 71.5 76.5
15/09/2018 10:21:32 61.73 61.54 64.38 61.1 63.1 70.3 65.75 65.77 68.69 66.4 71.5 76.5
15/09/2018 10:21:33 62.29 62.23 64.38 61.1 63.1 70.3 66.18 66.04 68.69 66.4 71.5 76.5
15/09/2018 10:21:34 58.6 61.92 64.38 61.1 63.1 70.3 65.07 66.03 68.69 66.4 71.5 76.5
15/09/2018 10:21:35 59.95 60.22 64.38 61.1 63.1 70.3 66.34 66.07 68.69 66.4 71.5 76.5
15/09/2018 10:21:36 62.03 61.39 64.38 61.1 63.1 70.3 66.22 66.22 68.69 66.4 71.5 76.5
15/09/2018 10:21:37 61.16 61.49 64.38 61.1 63.1 70.3 65.7 66.18 68.69 66.4 71.5 76.5
15/09/2018 10:21:38 60.27 61.31 64.38 61.1 63.1 70.3 65.84 66.02 68.69 66.4 71.5 76.5
15/09/2018 10:21:39 62.97 62.29 64.38 61.2 63 70.3 66.05 66.13 68.69 66.4 71.5 76.5
15/09/2018 10:21:40 62.05 62.34 64.38 61.2 63 70.3 65.69 66.1 68.69 66.4 71.5 76.5
15/09/2018 10:21:41 60.79 62.04 64.38 61.2 63 70.3 65.87 65.92 68.69 66.4 71.5 76.5
15/09/2018 10:21:42 58.54 61.21 64.38 61.2 63 70.3 65.22 65.84 68.69 66.4 71.5 76.5
15/09/2018 10:21:43 59.08 59.76 64.38 61.2 63 70.3 65.21 65.54 68.69 66.4 71.5 76.5
15/09/2018 10:21:44 58.84 59.35 64.38 61.2 63 70.3 65.13 65.37 68.69 66.4 71.5 76.5
15/09/2018 10:21:45 59.46 59.38 64.38 61.2 63 70.3 65.62 65.54 68.69 66.4 71.5 76.5
15/09/2018 10:21:46 59.79 59.8 64.38 61.2 63 70.3 66.23 66.02 68.69 66.4 71.5 76.5
15/09/2018 10:21:47 62.49 61.71 64.38 61.2 63 70.3 66.74 66.54 68.69 66.4 71.4 76.5
15/09/2018 10:21:48 62.59 62.39 64.38 61.2 63 70.3 67.16 67.03 68.69 66.4 71.4 76.5
15/09/2018 10:21:49 60.96 62.3 64.38 61.2 63 70.3 66.27 66.87 68.69 66.4 71.4 76.5
15/09/2018 10:21:50 59.54 61.36 63.61 61.2 63 70.3 65.67 66.47 68.1 66.4 71.4 76.5
15/09/2018 10:21:51 59.31 60.3 62.39 61.2 63 70.3 65.28 66.01 67.03 66.4 71.4 76.5
15/09/2018 10:21:52 60.94 60.67 62.39 61.2 63 70.3 66.06 65.97 67.03 66.4 71.4 76.5
15/09/2018 10:21:53 61.5 61.31 62.39 61.2 63 70.2 66.2 66.18 67.03 66.4 71.3 76.5
15/09/2018 10:21:54 62.96 62.46 62.46 61.2 63 70.2 67.43 67.03 67.03 66.4 71.3 76.5
15/09/2018 10:21:55 62.82 62.91 62.91 61.2 63 70.2 67.27 67.33 67.33 66.4 71.3 76.5
15/09/2018 10:21:56 60.21 62.58 62.91 61.2 62.9 70.2 66.03 67.1 67.33 66.4 71.3 76.5
15/09/2018 10:21:57 59.32 61.25 62.91 61.2 62.9 70.2 65.53 66.44 67.33 66.4 71.3 76.5
15/09/2018 10:21:58 59.4 60.2 62.91 61.2 62.9 70.2 65.96 66.16 67.33 66.4 71.3 76.5
15/09/2018 10:21:59 62.91 62.06 62.91 61.2 62.9 70.2 66.65 66.5 67.33 66.4 71.3 76.4
15/09/2018 10:22:00 62.23 62.28 62.91 61.2 62.9 70.2 66.51 66.6 67.33 66.4 71.2 76.4
15/09/2018 10:22:01 63.02 62.87 62.91 61.3 62.9 70.2 67.07 67.03 67.33 66.4 71.2 76.4
15/09/2018 10:22:02 61.49 62.83 62.91 61.3 62.9 70.2 66.57 67.04 67.33 66.4 71.2 76.4
15/09/2018 10:22:03 59.97 61.91 62.91 61.3 62.9 70.2 65.74 66.66 67.33 66.4 71.2 76.4
15/09/2018 10:22:04 59.13 60.72 62.91 61.3 62.9 70.2 65.19 66.13 67.33 66.4 71.2 76.4
15/09/2018 10:22:05 60.2 60.25 62.91 61.2 62.9 70.2 66.17 66.06 67.33 66.4 71.2 76.4
15/09/2018 10:22:06 60.82 60.71 62.91 61.3 62.9 70.2 66.21 66.24 67.33 66.4 71.2 76.4
15/09/2018 10:22:07 62.22 61.71 62.91 61.3 62.9 70.1 66.78 66.58 67.33 66.4 71.1 76.4
15/09/2018 10:22:08 62.93 62.55 62.91 61.3 62.9 70.1 67.2 66.99 67.33 66.4 71.1 76.4
15/09/2018 10:22:09 61.15 62.49 62.91 61.3 62.9 70.1 66.16 66.98 67.33 66.4 71.1 76.4
15/09/2018 10:22:10 60.48 61.67 62.91 61.3 62.9 70.1 65.99 66.43 67.33 66.4 71.1 76.3
15/09/2018 10:22:11 59.5 60.93 62.91 61.3 62.9 70.1 65.56 66.22 67.33 66.4 71.1 76.3
15/09/2018 10:22:12 60.78 60.71 62.91 61.3 62.8 70.1 66.3 66.23 67.33 66.4 71.1 76.3
15/09/2018 10:22:13 55.77 60.7 62.91 61.3 62.8 70.1 62.14 66.23 67.33 66.4 71.1 76.3
15/09/2018 10:22:14 54.22 58.12 62.91 61.3 62.8 70.1 63.14 64.06 67.33 66.4 71.1 76.3
15/09/2018 10:22:15 59.77 58.96 62.91 61.3 62.8 70.1 66.51 65.75 67.33 66.4 71 76.3
15/09/2018 10:22:16 57.01 58.92 62.91 61.2 62.8 70.1 65.25 65.71 67.33 66.4 71 76.3
15/09/2018 10:22:17 57 57.99 62.91 61.1 62.8 70.1 65.41 65.76 67.33 66.4 71 76.3
15/09/2018 10:22:18 57.38 57.74 62.91 61.1 62.8 70.1 65.24 65.47 67.33 66.4 71 76.3
15/09/2018 10:22:19 56.49 57.38 62.91 61.1 62.8 70.1 65.13 65.4 67.33 66.4 71 76.3
15/09/2018 10:22:20 56.88 57.09 62.91 61.1 62.8 70.1 68.89 68.41 68.41 66.4 71 76.3
15/09/2018 10:22:21 57 56.99 62.91 61.1 62.8 70.1 67.54 68.26 68.41 66.4 71 76.3
15/09/2018 10:22:22 57.3 57.33 62.91 61.1 62.8 70.1 65.48 67.23 68.41 66.4 70.9 76.3
15/09/2018 10:22:23 57.27 57.37 62.91 61 62.8 70.1 65.4 66.36 68.41 66.3 70.9 76.2
15/09/2018 10:22:24 57.39 57.77 62.91 61 62.8 70.1 65.69 65.9 68.41 66.3 70.9 76.2
15/09/2018 10:22:25 58.99 58.51 62.87 61 62.8 70.1 65.67 65.71 68.41 66.3 70.9 76.2
15/09/2018 10:22:26 58 58.64 62.87 61 62.8 70.1 65.67 65.79 68.41 66.3 70.9 76.2
15/09/2018 10:22:27 59.09 58.85 62.87 61 62.7 70.1 65.55 65.78 68.41 66.3 70.9 76.2
15/09/2018 10:22:28 58.93 58.94 62.87 60.9 62.7 70.1 65.38 65.79 68.41 66.3 70.8 76.2
15/09/2018 10:22:29 58.4 58.85 62.87 60.9 62.7 70.1 64.96 65.41 68.41 66.3 70.8 76.2
15/09/2018 10:22:30 58.19 58.61 62.87 60.9 62.7 70 65.01 65.28 68.41 66.3 70.8 76.2
15/09/2018 10:22:31 58.23 58.64 62.83 60.9 62.7 70 64.49 65.17 68.41 66.3 70.8 76.2
15/09/2018 10:22:32 58.13 58.37 62.55 60.9 62.7 70 65.15 65.07 68.41 66.3 70.8 76.2
15/09/2018 10:22:33 57.89 58.39 62.55 60.9 62.7 70 65.15 65.43 68.41 66.3 70.8 76.2
15/09/2018 10:22:34 58.6 58.79 62.55 60.9 62.7 70 64.94 65.33 68.41 66.3 70.7 76.2
15/09/2018 10:22:35 61.25 60.69 62.55 60.8 62.7 70 65.73 65.51 68.41 66.3 70.7 76.2
15/09/2018 10:22:36 60.75 61.25 62.55 60.8 62.7 70 65.31 65.66 68.41 66.2 70.7 76.2
15/09/2018 10:22:37 58.88 60.5 62.55 60.8 62.7 70 64.82 65.33 68.41 66.2 70.7 76.1
15/09/2018 10:22:38 58.32 59.57 62.49 60.8 62.7 70 65.15 65.42 68.41 66.2 70.7 76.1
15/09/2018 10:22:39 58.14 58.81 61.67 60.8 62.7 70 64.76 65.14 68.41 66.2 70.7 76.1
15/09/2018 10:22:40 58.37 58.58 61.25 60.8 62.7 70 65.06 65.08 68.41 66.2 70.6 76.1
15/09/2018 10:22:41 57.29 58.78 61.25 60.8 62.7 70 64.05 65.22 68.41 66.2 70.6 76.1
15/09/2018 10:22:42 55.06 57.29 61.25 60.8 62.7 70 62.04 64.18 68.41 66.2 70.6 76.1
15/09/2018 10:22:43 55.59 56.57 61.25 60.7 62.7 70 62.19 63.34 68.41 66.1 70.6 76.1
15/09/2018 10:22:44 58.6 58.47 61.25 60.7 62.6 70 64.01 64 68.41 66.1 70.6 76.1
15/09/2018 10:22:45 54.18 57.62 61.25 60.7 62.6 70 61.99 63.49 68.41 66.1 70.6 76.1
15/09/2018 10:22:46 54.12 55.73 61.25 60.6 62.6 70 61.53 62.84 68.41 66.1 70.6 76.1
15/09/2018 10:22:47 52.99 54.81 61.25 60.6 62.6 70 61.25 61.95 68.41 66.1 70.6 76.1
15/09/2018 10:22:48 63.76 62.56 62.56 60.6 62.6 70 66.17 65.31 68.41 66.1 70.6 76.1
15/09/2018 10:22:49 60.81 62.39 62.56 60.6 62.6 70 64.24 65.22 68.41 66.1 70.6 76.1
15/09/2018 10:22:50 67.63 67.02 67.02 60.7 62.6 70 69.68 69.05 69.05 66.1 70.6 76
15/09/2018 10:22:51 58.91 66.41 67.02 60.7 62.6 70 63 68.63 69.05 66.1 70.6 76
15/09/2018 10:22:52 59.16 63.37 67.02 60.7 62.6 70 63.07 66.01 69.05 66.1 70.6 76
15/09/2018 10:22:53 59.03 61.2 67.02 60.7 62.6 70 62.92 64.4 69.05 66.1 70.6 76
15/09/2018 10:22:54 63.37 62.96 67.02 60.7 62.6 69.9 66.46 66 69.05 66.1 70.6 76
15/09/2018 10:22:55 59.24 62.08 67.02 60.7 62.6 69.9 62.69 65.23 69.05 66.1 70.6 76
15/09/2018 10:22:56 58.47 60.64 67.02 60.7 62.6 69.9 62.47 63.83 69.05 66.1 70.6 76
15/09/2018 10:22:57 58.3 59.42 67.02 60.7 62.6 69.9 62.41 63.04 69.05 66.1 70.6 76
15/09/2018 10:22:58 59.04 59.46 67.02 60.7 62.5 69.9 62.67 62.97 69.05 66.1 70.6 76
15/09/2018 10:22:59 58.35 58.91 67.02 60.7 62.5 69.9 62.66 62.69 69.05 66.1 70.6 76
15/09/2018 10:23:00 59.41 59.42 67.02 60.7 62.5 69.9 62.98 62.97 69.05 66.1 70.5 76
15/09/2018 10:23:01 58.28 59.23 67.02 60.7 62.5 69.9 62.72 62.94 69.05 66.1 70.5 76
15/09/2018 10:23:02 58.78 59.28 67.02 60.7 62.5 69.9 63.02 63.18 69.05 66.1 70.5 75.9
15/09/2018 10:23:03 59.03 59.33 67.02 60.6 62.5 69.9 62.81 63.05 69.05 66.1 70.5 75.9
15/09/2018 10:23:04 59.14 59.64 67.02 60.6 62.5 69.9 62.9 63.28 69.05 66.1 70.5 75.9
15/09/2018 10:23:05 58.86 59.22 67.02 60.6 62.5 69.9 62.72 62.93 69.05 66 70.5 75.9
15/09/2018 10:23:06 58.43 59.32 67.02 60.6 62.4 69.9 62.65 63.06 69.05 66 70.5 75.9
15/09/2018 10:23:07 58.56 58.93 67.02 60.6 62.4 69.9 67.49 66.58 69.05 66.1 70.5 75.9
15/09/2018 10:23:08 58.39 59.03 67.02 60.6 62.4 69.9 62.77 65.83 69.05 66.1 70.5 75.9
15/09/2018 10:23:09 58.45 58.8 67.02 60.6 62.4 69.9 63.05 64.19 69.05 66 70.5 75.9
15/09/2018 10:23:10 59.23 59.5 67.02 60.6 62.4 69.9 62.62 63.64 69.05 66 70.5 75.9
15/09/2018 10:23:11 58.44 59.03 67.02 60.4 62.4 69.9 62.73 63.1 69.05 66 70.5 75.9
15/09/2018 10:23:12 60.11 60.11 67.02 60.4 62.4 69.9 63.64 63.6 69.05 66 70.5 75.9
15/09/2018 10:23:13 59.86 60.23 67.02 60.4 62.4 69.9 63.33 63.53 69.05 66 70.5 75.9
15/09/2018 10:23:14 59.01 60.07 67.02 60.2 62.4 69.9 62.48 63.48 69.05 65.9 70.5 75.8
15/09/2018 10:23:15 58.14 59.43 67.02 60.2 62.3 69.9 62.41 62.87 69.05 65.9 70.4 75.8
15/09/2018 10:23:16 58.65 59.15 67.02 60.2 62.3 69.9 62.22 62.58 69.05 65.9 70.4 75.8
15/09/2018 10:23:17 59.93 59.82 67.02 60.2 62.3 69.8 63.32 63.08 69.05 65.9 70.4 75.8
15/09/2018 10:23:18 59.53 60.01 67.02 60.2 62.3 69.8 62.98 63.33 69.05 65.9 70.4 75.8
15/09/2018 10:23:19 60.12 60.05 67.02 60.2 62.3 69.8 63.19 63.26 69.05 65.9 70.4 75.8
15/09/2018 10:23:20 59.91 60.35 66.41 60.2 62.3 69.8 63.67 63.68 68.63 65.9 70.4 75.8
15/09/2018 10:23:21 60.81 60.68 63.37 60.2 62.3 69.8 64.11 63.94 66.58 65.9 70.3 75.8
15/09/2018 10:23:22 60.09 60.65 62.96 60.2 62.3 69.8 63.85 63.98 66.58 65.9 70.3 75.8
15/09/2018 10:23:23 59.68 60.27 62.96 60.2 62.3 69.8 63.61 63.81 66.58 65.9 70.3 75.8
15/09/2018 10:23:24 59.29 60.18 62.08 60.2 62.3 69.8 63.33 63.83 66.58 65.8 70.3 75.8
15/09/2018 10:23:25 59.55 59.85 60.68 60.2 62.3 69.8 63.11 63.53 66.58 65.8 70.3 75.8
15/09/2018 10:23:26 60.02 60.1 60.68 60.2 62.3 69.8 63.9 63.75 66.58 65.8 70.2 75.7
15/09/2018 10:23:27 64.24 63.3 63.3 60.3 62.3 69.8 65.62 65.16 66.58 65.8 70.2 75.7
15/09/2018 10:23:28 60.27 62.94 63.3 60.3 62.3 69.8 63.81 64.93 66.58 65.8 70.2 75.7
15/09/2018 10:23:29 60.15 61.49 63.3 60.3 62.3 69.8 64.08 64.25 66.58 65.8 70.2 75.7
15/09/2018 10:23:30 59.84 60.95 63.3 60.3 62.3 69.8 63.38 64.27 66.58 65.8 70.2 75.7
15/09/2018 10:23:31 59.85 60.28 63.3 60.3 62.3 69.8 63.65 63.82 66.58 65.8 70.2 75.7
15/09/2018 10:23:32 60.24 60.39 63.3 60.3 62.3 69.8 63.31 63.79 66.58 65.8 70.1 75.7
15/09/2018 10:23:33 60.17 60.42 63.3 60.3 62.3 69.8 63.19 63.51 66.58 65.8 70.1 75.7
15/09/2018 10:23:34 60.88 61.09 63.3 60.3 62.3 69.8 69.38 68.54 68.54 65.8 70.1 75.7
15/09/2018 10:23:35 62 61.83 63.3 60.3 62.3 69.8 64.78 67.88 68.54 65.8 70.1 75.7
15/09/2018 10:23:36 62.36 62.62 63.3 60.3 62.3 69.7 65.24 66.33 68.54 65.8 70.1 75.7
15/09/2018 10:23:37 58.96 62.12 63.3 60.3 62.3 69.7 63.36 65.67 68.54 65.8 70 75.6
15/09/2018 10:23:38 60.92 61.48 63.3 60.4 62.3 69.7 64.86 65.1 68.54 65.8 70 75.6
15/09/2018 10:23:39 58.99 60.57 63.3 60.4 62.2 69.7 63.47 64.58 68.54 65.8 70 75.6
15/09/2018 10:23:40 60.01 60.47 63.3 60.4 62.2 69.7 64.16 64.39 68.54 65.8 70 75.6
15/09/2018 10:23:41 60.33 60.62 63.3 60.4 62.2 69.7 64.24 64.47 68.54 65.8 70 75.6
15/09/2018 10:23:42 59.37 60.7 63.3 60.4 62.2 69.7 63.41 64.56 68.54 65.8 69.9 75.6
15/09/2018 10:23:43 60.72 60.78 63.3 60.4 62.2 69.7 64.26 64.27 68.54 65.8 69.9 75.6
15/09/2018 10:23:44 63.57 62.88 63.3 60.4 62.2 69.7 66.4 65.82 68.54 65.8 69.9 75.6
15/09/2018 10:23:45 60.97 63.43 63.43 60.4 62.2 69.7 64.01 66.15 68.54 65.8 69.9 75.6
15/09/2018 10:23:46 61.74 61.73 63.43 60.4 62.2 69.7 71.97 71.06 71.06 65.8 69.9 75.6
15/09/2018 10:23:47 58.32 61.97 63.43 60.4 62.2 69.7 63.86 70.69 71.06 65.8 69.8 75.6
15/09/2018 10:23:48 58.74 59.53 63.43 60.4 62.2 69.7 63.49 67.62 71.06 65.8 69.8 75.6
15/09/2018 10:23:49 54.91 59.11 63.43 60.4 62.2 69.7 62.3 65.57 71.06 65.8 69.8 75.6
15/09/2018 10:23:50 58.15 57.87 63.43 60.4 62.2 69.7 62.34 63.81 71.06 65.8 69.8 75.6
15/09/2018 10:23:51 63.63 62.39 63.43 60.4 62.2 69.7 65.03 64.56 71.06 65.8 69.8 75.6
15/09/2018 10:23:52 61.13 62.41 63.43 60.4 62.2 69.6 67.6 66.93 71.06 65.7 69.7 75.6
15/09/2018 10:23:53 59.08 61.6 63.43 60.4 62.2 69.6 67.67 67.52 71.06 65.7 69.7 75.5
15/09/2018 10:23:54 59.4 60.35 63.43 60.3 62.1 69.6 68.25 68.05 71.06 65.7 69.7 75.5
15/09/2018 10:23:55 59.42 59.77 63.43 60.3 62.1 69.6 69.24 68.99 71.06 65.7 69.7 75.5
15/09/2018 10:23:56 58.13 59.75 63.43 60.3 62.1 69.6 67.77 69.14 71.06 65.7 69.7 75.5
15/09/2018 10:23:57 58.61 58.94 63.43 60.3 62.1 69.6 67.3 68.12 71.06 65.7 69.6 75.5
15/09/2018 10:23:58 57.94 58.85 63.43 60.3 62.1 69.6 66.92 67.97 71.06 65.8 69.6 75.5
15/09/2018 10:23:59 58.24 58.44 63.43 60.3 62.1 69.6 67.52 67.58 71.06 65.8 69.6 75.5
15/09/2018 10:24:00 58.38 58.77 63.43 60.3 62.1 69.6 68.21 68.23 71.06 65.8 69.6 75.5
15/09/2018 10:24:01 58 58.35 63.43 60.3 62.1 69.6 67.4 68.07 71.06 65.8 69.6 75.5
15/09/2018 10:24:02 59.29 59.16 63.43 60.3 62.1 69.6 68.24 68.12 71.06 65.8 69.6 75.5
15/09/2018 10:24:03 60.65 60.36 63.43 60.3 62 69.6 69.61 69.3 71.06 65.8 69.5 75.5
15/09/2018 10:24:04 59.53 60.68 63.43 60.3 62 69.6 67.74 69.25 71.06 65.8 69.5 75.4
15/09/2018 10:24:05 59.1 59.69 63.43 60.2 62 69.6 68.02 68.58 71.06 65.8 69.5 75.4
15/09/2018 10:24:06 59.34 59.9 63.43 60.2 62 69.6 67.12 68.21 71.06 65.8 69.5 75.4
15/09/2018 10:24:07 59.73 59.82 63.43 60.2 62 69.6 68.56 68.24 71.06 65.8 69.5 75.4
15/09/2018 10:24:08 59.84 60.23 63.43 60.2 62 69.6 67.91 68.81 71.06 65.8 69.5 75.4
15/09/2018 10:24:09 61.21 60.8 63.43 60.2 62 69.6 68.31 68.45 71.06 65.8 69.5 75.4
15/09/2018 10:24:10 60.02 60.69 63.43 60.2 62 69.6 68.73 68.59 71.06 65.8 69.5 75.4
15/09/2018 10:24:11 61.51 61.2 63.43 60.2 62 69.6 69.04 69.09 71.06 65.8 69.5 75.4
15/09/2018 10:24:12 58.89 61 63.43 60.2 62 69.5 67.31 68.87 71.06 65.8 69.5 75.4
15/09/2018 10:24:13 58.95 59.84 63.43 60.2 62 69.5 67.69 68.17 71.06 65.8 69.5 75.4
15/09/2018 10:24:14 58.75 59.75 63.43 60.2 61.9 69.5 67.52 68.17 71.06 65.9 69.5 75.4
15/09/2018 10:24:15 59.11 59.29 62.41 60.2 61.9 69.5 67.95 68.06 71.06 65.9 69.5 75.4
15/09/2018 10:24:16 58.3 59.33 62.41 60.2 61.9 69.5 67.31 68.04 70.69 65.9 69.5 75.3
15/09/2018 10:24:17 58.12 58.63 62.41 60.2 61.9 69.5 67.45 67.89 69.3 65.9 69.4 75.3
15/09/2018 10:24:18 59.91 59.76 62.41 60.2 61.9 69.5 68.01 67.94 69.3 65.9 69.4 75.3
15/09/2018 10:24:19 59.48 59.59 62.41 60.2 61.9 69.5 69.36 69 69.3 65.9 69.4 75.3
15/09/2018 10:24:20 58.75 59.86 62.41 60.2 61.9 69.5 67.41 68.97 69.3 65.9 69.4 75.3
15/09/2018 10:24:21 58.63 59.05 62.41 60.2 61.9 69.5 67.45 68.12 69.3 65.9 69.4 75.3
15/09/2018 10:24:22 62.68 61.97 61.97 60.2 61.9 69.5 66.04 67.41 69.3 65.9 69.3 75.3
15/09/2018 10:24:23 63.89 63.34 63.34 60.2 61.9 69.5 67.72 67.53 69.3 65.9 69.3 75.3
15/09/2018 10:24:24 61.7 63.34 63.34 60.3 61.9 69.5 68.69 68.58 69.3 65.9 69.3 75.3
15/09/2018 10:24:25 60.49 62.33 63.34 60.3 61.9 69.5 68.08 68.43 69.3 66 69.3 75.3
15/09/2018 10:24:26 62.86 62.72 63.34 60.3 61.9 69.5 69.4 69.22 69.3 66 69.3 75.3
15/09/2018 10:24:27 60.62 62.14 63.34 60.3 61.9 69.5 68.8 69.13 69.3 66 69.2 75.3
15/09/2018 10:24:28 61.28 61.54 63.34 60.3 61.9 69.5 68.22 69.16 69.3 66 69.2 75.3
15/09/2018 10:24:29 60.72 61.42 63.34 60.3 61.9 69.5 67.79 68.59 69.3 66 69.2 75.3
15/09/2018 10:24:30 63 63.16 63.34 60.3 61.9 69.5 68.89 69.11 69.3 66 69.2 75.3
15/09/2018 10:24:31 60.29 61.94 63.34 60.3 61.9 69.5 68.52 68.75 69.3 66 69.2 75.3
15/09/2018 10:24:32 60.46 61.28 63.34 60.3 61.9 69.5 67.81 68.63 69.3 66 69.1 75.3
15/09/2018 10:24:33 60.93 61.09 63.34 60.3 61.9 69.4 68.23 68.55 69.25 66 69.1 75.3
15/09/2018 10:24:34 60.42 60.9 63.34 60.3 61.8 69.4 67.92 68.33 69.22 66.1 69.1 75.3
15/09/2018 10:24:35 59.45 60.51 63.34 60.3 61.8 69.4 68.97 68.9 69.22 66.1 69.1 75.3
15/09/2018 10:24:36 59.2 60.03 63.34 60.3 61.8 69.4 67.47 68.77 69.22 66.1 69 75.3
15/09/2018 10:24:37 58.19 59.6 63.34 60.3 61.8 69.4 67.62 68.26 69.22 66.1 69 75.3
15/09/2018 10:24:38 59.37 59.34 63.34 60.3 61.8 69.2 67.61 67.99 69.22 66.1 69 75.2
15/09/2018 10:24:39 61.45 60.94 63.34 60.3 61.8 69.2 68.15 67.95 69.22 66.1 69 75.2
15/09/2018 10:24:40 61.58 61.64 63.34 60.4 61.8 69.2 67.45 68.28 69.22 66.1 69 75.2
15/09/2018 10:24:41 61.88 61.86 63.34 60.4 61.8 69.2 66.72 67.52 69.22 66.1 68.9 75.2
15/09/2018 10:24:42 61.94 62.02 63.34 60.4 61.8 69.2 67.73 67.5 69.22 66.1 68.9 75.2
15/09/2018 10:24:43 62.05 62.17 63.34 60.4 61.8 69.2 67.97 67.94 69.22 66.1 68.9 75.2
15/09/2018 10:24:44 60.86 62.09 63.34 60.4 61.8 69.1 66.19 67.86 69.22 66.1 68.9 75.2
15/09/2018 10:24:45 61.42 61.61 63.34 60.4 61.8 69.1 66.34 66.94 69.22 66.1 68.8 75.2
15/09/2018 10:24:46 62.08 61.99 63.34 60.4 61.8 69.1 66.38 66.85 69.22 66.1 68.8 75.2
15/09/2018 10:24:47 61.3 61.79 63.34 60.4 61.8 69.1 65.72 66.35 69.22 66.1 68.8 75.2
15/09/2018 10:24:48 62.69 62.46 63.34 60.4 61.8 69.1 66.56 66.47 69.22 66.1 68.8 75.2
15/09/2018 10:24:49 63.72 63.47 63.47 60.4 61.7 69.1 66.56 66.61 69.22 66.1 68.7 75.2
15/09/2018 10:24:50 62.54 63.44 63.47 60.4 61.7 69.1 66.32 66.57 69.22 66.1 68.7 75.2
15/09/2018 10:24:51 62.82 63.04 63.47 60.5 61.7 69.1 66.12 66.51 69.22 66.1 68.7 75.2
15/09/2018 10:24:52 63.51 63.48 63.48 60.5 61.7 69 66.04 66.38 69.22 66.1 68.6 75.2
15/09/2018 10:24:53 62.92 63.42 63.48 60.5 61.7 69 65.47 66.11 69.22 66.1 68.6 75.2
15/09/2018 10:24:54 63.14 63.38 63.48 60.5 61.7 69 65.79 65.97 69.22 66.1 68.6 75.2
15/09/2018 10:24:55 61.16 63.08 63.48 60.5 61.7 69 64.69 65.81 69.22 66.1 68.6 75.2
15/09/2018 10:24:56 59.96 61.97 63.48 60.5 61.7 69 64.36 65.08 69.16 66.1 68.5 75.2
15/09/2018 10:24:57 57.84 60.79 63.48 60.5 61.7 69 63.14 64.67 69.16 66.1 68.5 75.1
15/09/2018 10:24:58 58.77 59.62 63.48 60.5 61.7 69 63.29 63.86 69.11 66.1 68.5 75.1
15/09/2018 10:24:59 58.35 58.88 63.48 60.5 61.7 69 62.71 63.38 69.11 66.1 68.4 75.1
15/09/2018 10:25:00 58.62 58.77 63.48 60.5 61.7 69 63.56 63.48 68.9 66.1 68.4 75.1
15/09/2018 10:25:01 59 59 63.48 60.5 61.7 69 63.98 63.85 68.9 66.1 68.4 75.1
15/09/2018 10:25:02 57.53 59.05 63.48 60.5 61.6 69 62.9 63.92 68.9 66.1 68.4 75.1
15/09/2018 10:25:03 57.69 58.14 63.48 60.5 61.6 69 62.87 63.22 68.9 66.1 68.3 75.1
15/09/2018 10:25:04 61.71 60.92 63.48 60.5 61.6 69 67.89 67.41 68.9 66.1 68.3 75.1
15/09/2018 10:25:05 60.69 61.1 63.48 60.5 61.6 68.9 64.59 67.48 68.77 66.1 68.3 75.1
15/09/2018 10:25:06 63.8 62.97 63.48 60.5 61.6 68.9 66.3 66.47 68.28 66.1 68.2 75.1
15/09/2018 10:25:07 60.92 62.99 63.48 60.5 61.6 68.9 64.16 65.96 68.28 66 68.2 75.1
15/09/2018 10:25:08 61.11 61.7 63.48 60.5 61.6 68.9 64.57 65 68.28 66 68.2 75.1
15/09/2018 10:25:09 61.35 61.68 63.48 60.5 61.6 68.9 64.69 64.91 68.28 66 68.1 75.1
15/09/2018 10:25:10 61.49 61.68 63.48 60.5 61.6 68.9 65.6 65.59 67.94 66 68.1 75.1
15/09/2018 10:25:11 62.25 62.13 63.48 60.5 61.6 68.9 64.8 65.12 67.94 66 68.1 75
15/09/2018 10:25:12 63.65 63.44 63.48 60.5 61.6 68.9 66.41 66.13 67.94 66 68.1 75
15/09/2018 10:25:13 61.25 63.17 63.48 60.5 61.6 68.8 64.96 65.97 67.86 66 68 75
15/09/2018 10:25:14 62.29 62.6 63.48 60.5 61.6 68.8 66.01 66 67.48 66 68 75
15/09/2018 10:25:15 61.54 62.14 63.48 60.5 61.6 68.8 65.67 65.78 67.48 66 68 75
15/09/2018 10:25:16 61.42 61.96 63.48 60.5 61.6 68.8 65.12 65.85 67.48 66 67.9 75
15/09/2018 10:25:17 62.76 62.74 63.48 60.5 61.5 68.8 66.19 66.13 67.48 66 67.9 75
15/09/2018 10:25:18 61.17 62.79 63.48 60.5 61.5 68.8 65.09 66.13 67.48 66 67.9 75
15/09/2018 10:25:19 63.18 62.88 63.48 60.5 61.5 68.8 66.51 66.37 67.48 66 67.8 75
15/09/2018 10:25:20 63.45 63.6 63.6 60.5 61.5 68.8 66.26 66.58 67.48 66 67.8 75
15/09/2018 10:25:21 62.88 63.17 63.6 60.6 61.5 68.7 66.11 66.41 67.48 66 67.8 75
15/09/2018 10:25:22 63.11 63.51 63.6 60.6 61.5 68.7 66.73 66.75 67.48 66 67.7 74.9
15/09/2018 10:25:23 63.09 63.21 63.6 60.6 61.5 68.7 66.79 66.74 67.48 66 67.7 74.9
15/09/2018 10:25:24 62.62 63.22 63.6 60.6 61.5 68.7 65.87 66.75 67.48 66 67.7 74.9
15/09/2018 10:25:25 62.83 63.09 63.6 60.6 61.5 68.7 66.5 66.54 67.48 66 67.7 74.9
15/09/2018 10:25:26 62.8 63.05 63.6 60.6 61.5 68.6 66.58 66.63 67.48 66 67.6 74.9
15/09/2018 10:25:27 64.6 64.07 64.07 60.6 61.5 68.6 69.83 68.94 68.94 66 67.6 74.9
15/09/2018 10:25:28 63.47 64.05 64.07 60.6 61.5 68.6 66.45 68.54 68.94 66 67.6 74.9
15/09/2018 10:25:29 62.05 63.74 64.07 60.6 61.5 68.6 65.62 67.41 68.94 66 67.5 74.9
15/09/2018 10:25:30 63.29 63.43 64.07 60.7 61.5 68.6 66.25 66.52 68.94 66.1 67.5 74.9
15/09/2018 10:25:31 64.07 63.92 64.07 60.7 61.5 68.6 66.98 66.79 68.94 66.1 67.5 74.9
15/09/2018 10:25:32 64.92 64.62 64.62 60.7 61.5 68.6 67.09 67.03 68.94 66.1 67.4 74.9
15/09/2018 10:25:33 64.62 64.91 64.91 60.7 61.5 68.6 67.53 67.56 68.94 66.1 67.4 74.9
15/09/2018 10:25:34 63.47 65.03 65.03 60.7 61.5 68.6 66.07 67.66 68.94 66.1 67.4 74.9
15/09/2018 10:25:35 64.26 64.59 65.03 60.8 61.5 68.5 66.82 67.02 68.94 66.1 67.3 74.9
15/09/2018 10:25:36 63.78 64.22 65.03 60.8 61.5 68.5 66.34 66.66 68.94 66 67.3 74.8
15/09/2018 10:25:37 62.32 63.86 65.03 60.8 61.5 68.5 65.47 66.46 68.94 66 67.3 74.8
15/09/2018 10:25:38 63.67 63.77 65.03 60.8 61.5 68.5 67.01 66.85 68.94 66 67.2 74.8
15/09/2018 10:25:39 63.87 63.83 65.03 60.8 61.5 68.5 66.38 66.55 68.94 66.1 67.2 74.8
15/09/2018 10:25:40 63.09 63.9 65.03 60.8 61.5 68.5 65.87 66.6 68.94 66.1 67.1 74.8
15/09/2018 10:25:41 63.84 63.87 65.03 60.8 61.5 68.5 66.45 66.42 68.94 66.1 67.1 74.8
15/09/2018 10:25:42 63.02 63.95 65.03 60.9 61.5 68.5 65.9 66.49 68.94 66.1 67.1 74.8
15/09/2018 10:25:43 63.9 63.87 65.03 60.9 61.5 68.5 66.46 66.4 68.94 66.1 67 74.8
15/09/2018 10:25:44 65.05 64.73 65.03 60.9 61.5 68.5 67.75 67.32 68.94 66.1 67 74.8
15/09/2018 10:25:45 61.84 64.92 65.03 60.9 61.5 68.4 64.91 67.48 68.94 66.1 67 74.8
15/09/2018 10:25:46 62.46 62.82 65.03 60.9 61.5 68.4 65.17 65.74 68.94 66.1 66.9 74.8
15/09/2018 10:25:47 59.74 62.8 65.03 60.9 61.5 68.4 62.67 65.48 68.94 66.1 66.9 74.8
15/09/2018 10:25:48 59.61 60.7 65.03 60.9 61.5 68.4 63 63.65 68.94 66.1 66.9 74.7
15/09/2018 10:25:49 63.03 62.62 65.03 60.9 61.5 68.4 64.19 64.19 68.94 66.1 66.8 74.7
15/09/2018 10:25:50 61.17 62.25 65.03 61 61.5 68.4 63.6 64.17 68.94 66.1 66.8 74.7
15/09/2018 10:25:51 63.64 63.49 65.03 61 61.5 68.4 66.06 65.64 68.94 66.1 66.8 74.7
15/09/2018 10:25:52 60.74 62.59 65.03 61 61.5 68.4 67.77 67.09 68.94 66.1 66.8 74.7
15/09/2018 10:25:53 61.43 61.64 65.03 61 61.5 68.4 67.96 67.74 68.94 66.1 66.8 74.7
15/09/2018 10:25:54 61.59 61.75 65.03 61 61.5 68.4 68.79 68.3 68.94 66.1 66.8 74.7
15/09/2018 10:25:55 63.14 62.87 65.03 61 61.5 68.4 69.6 69.18 69.18 66.1 66.8 74.7
15/09/2018 10:25:56 60.83 63 65.03 61 61.5 68.4 67.74 69.37 69.37 66.1 66.8 74.7
15/09/2018 10:25:57 59.79 61.6 65.03 61 61.5 68.4 67.88 68.59 69.37 66.1 66.8 74.7
15/09/2018 10:25:58 58.51 60.58 65.03 61 61.5 68.3 67.38 68.31 69.37 66.1 66.8 74.7
15/09/2018 10:25:59 59.12 59.79 65.03 61 61.5 68.3 67.78 67.95 69.37 66.2 66.8 74.7
15/09/2018 10:26:00 58.5 59.35 65.03 61 61.5 68.3 67.01 67.9 69.37 66.2 66.8 74.7
15/09/2018 10:26:01 59.27 59.28 65.03 60.9 61.5 68.3 67.38 67.71 69.37 66.2 66.8 74.6
15/09/2018 10:26:02 59.28 59.51 65.03 60.9 61.5 68.3 68.29 67.86 69.37 66.2 66.8 74.6
15/09/2018 10:26:03 58.88 59.19 65.03 60.9 61.5 68.3 68.68 68.62 69.37 66.2 66.8 74.6
15/09/2018 10:26:04 59.63 60.07 64.92 60.9 61.4 68.3 67.68 68.57 69.37 66.2 66.8 74.6
15/09/2018 10:26:05 58.6 59.56 64.92 60.9 61.4 68.3 67.22 68.17 69.37 66.2 66.8 74.6
15/09/2018 10:26:06 57.83 59.12 64.92 60.9 61.4 68.2 67.38 67.85 69.37 66.2 66.8 74.6
15/09/2018 10:26:07 61.17 60.48 64.92 60.9 61.4 68.2 67.79 67.65 69.37 66.2 66.8 74.6
15/09/2018 10:26:08 59.27 60.54 64.92 60.9 61.4 68.2 68.66 68.89 69.37 66.2 66.8 74.6
15/09/2018 10:26:09 59.57 59.87 64.92 60.9 61.4 68.2 67.82 68.43 69.37 66.2 66.8 74.6
15/09/2018 10:26:10 59.8 59.91 64.92 60.9 61.4 68.2 68.55 68.4 69.37 66.2 66.8 74.6
15/09/2018 10:26:11 60.63 60.45 64.92 60.9 61.4 68.2 69.09 68.91 69.37 66.2 66.8 74.6
15/09/2018 10:26:12 58.79 60.48 64.92 60.9 61.4 68.2 67.79 69.1 69.37 66.2 66.8 74.6
15/09/2018 10:26:13 59.54 59.7 64.92 60.9 61.4 68.2 67.39 68.41 69.37 66.2 66.8 74.5
15/09/2018 10:26:14 59.35 59.79 64.92 60.9 61.3 68.1 67.21 67.98 69.37 66.2 66.7 74.5
15/09/2018 10:26:15 58.92 59.44 63.49 60.9 61.3 68.1 68.33 68.08 69.37 66.3 66.7 74.5
15/09/2018 10:26:16 58.73 59.32 63.49 60.9 61.3 68.1 67.52 68.36 69.37 66.3 66.7 74.5
15/09/2018 10:26:17 59.01 59.24 63.49 60.8 61.3 68.1 67.73 68.23 69.37 66.3 66.7 74.5
15/09/2018 10:26:18 59.36 59.48 63.49 60.8 61.2 68.1 68.62 68.27 69.37 66.3 66.7 74.5
15/09/2018 10:26:19 59.62 59.6 63.49 60.8 61.1 68 69 68.88 69.37 66.3 66.7 74.5
15/09/2018 10:26:20 58.38 59.65 63.49 60.8 61 68 67.7 68.93 69.37 66.3 66.7 74.5
15/09/2018 10:26:21 59.19 59.23 63 60.8 60.9 68 67.33 68.32 69.37 66.3 66.6 74.5
15/09/2018 10:26:22 59.25 59.46 63 60.8 60.8 68 67.57 67.83 69.37 66.3 66.6 74.5
15/09/2018 10:26:23 59.76 59.76 63 60.8 60.8 67.9 68.27 68.24 69.37 66.3 66.6 74.5
15/09/2018 10:26:24 60.96 60.8 63 60.8 60.8 67.9 65.92 68.23 69.37 66.3 66.6 74.5
15/09/2018 10:26:25 61.29 61.28 63 60.8 60.8 67.9 64.01 66.52 69.37 66.3 66.6 74.4
15/09/2018 10:26:26 61.94 61.78 61.78 60.8 60.7 67.9 65.11 65.21 69.1 66.3 66.6 74.4
15/09/2018 10:26:27 61.87 62.11 62.11 60.8 60.7 67.9 64.92 65.37 69.1 66.3 66.6 74.4
15/09/2018 10:26:28 60.87 61.81 62.11 60.8 60.7 67.9 64.4 65.06 69.1 66.3 66.6 74.4
15/09/2018 10:26:29 61.97 61.95 62.11 60.8 60.7 67.9 64.62 64.73 69.1 66.3 66.6 74.4
15/09/2018 10:26:30 61.77 62.32 62.32 60.8 60.7 67.9 64.58 65.01 69.1 66.3 66.6 74.4
15/09/2018 10:26:31 62.82 62.74 62.74 60.8 60.7 67.9 65.07 65.1 69.1 66.3 66.6 74.4
15/09/2018 10:26:32 61.66 62.69 62.74 60.8 60.6 67.8 64.66 65.05 69.1 66.3 66.6 74.4
15/09/2018 10:26:33 61.22 61.89 62.74 60.8 60.6 67.8 64.25 64.67 69.1 66.3 66.6 74.4
15/09/2018 10:26:34 61.41 61.7 62.74 60.8 60.6 67.8 64.59 64.64 69.1 66.3 66.6 74.4
15/09/2018 10:26:35 62.06 62.1 62.74 60.8 60.6 67.8 64.69 64.89 69.1 66.3 66.6 74.4
15/09/2018 10:26:36 65.11 65.01 65.01 60.9 60.6 67.8 67.76 67.61 69.1 66.3 66.6 74.4
15/09/2018 10:26:37 61.01 63.99 65.01 60.9 60.6 67.8 63.89 66.73 69.1 66.3 66.6 74.3
15/09/2018 10:26:38 62.85 63.09 65.01 60.9 60.6 67.8 65.28 65.43 69.1 66.3 66.6 74.3
15/09/2018 10:26:39 63.88 63.73 65.01 60.9 60.6 67.8 65.92 65.9 69.1 66.3 66.6 74.3
15/09/2018 10:26:40 62.86 63.32 65.01 60.9 60.6 67.8 68.3 67.66 69.1 66.3 66.6 74.3
15/09/2018 10:26:41 63.21 63.28 65.01 60.9 60.6 67.8 69.28 68.87 69.1 66.3 66.6 74.3
15/09/2018 10:26:42 62.49 63.43 65.01 60.9 60.6 67.8 74.33 73.64 73.64 66.4 66.6 74.3
15/09/2018 10:26:43 64.93 64.15 65.01 60.9 60.6 67.8 70.67 72.03 73.64 66.4 66.6 74.3
15/09/2018 10:26:44 61.55 64.09 65.01 60.9 60.6 67.8 67.86 71.12 73.64 66.4 66.6 74.3
15/09/2018 10:26:45 60.87 62.55 65.01 60.9 60.6 67.7 67.93 69.33 73.64 66.4 66.6 74.3
15/09/2018 10:26:46 62.69 62.37 65.01 60.9 60.6 67.7 68.62 68.83 73.64 66.4 66.6 74.3
15/09/2018 10:26:47 61.63 62.4 65.01 60.9 60.6 67.7 68.69 69.01 73.64 66.4 66.6 74.3
15/09/2018 10:26:48 61.5 61.84 65.01 60.9 60.6 67.7 68.32 68.69 73.64 66.4 66.6 74.3
15/09/2018 10:26:49 61.22 61.77 65.01 60.9 60.6 67.7 68.13 68.71 73.64 66.5 66.6 74.3
15/09/2018 10:26:50 63.28 62.78 65.01 61 60.6 67.7 69.31 68.85 73.64 66.5 66.6 74.3
15/09/2018 10:26:51 62.13 62.86 65.01 61 60.6 67.7 68.82 69.34 73.64 66.5 66.6 74.3
15/09/2018 10:26:52 61.49 62.33 65.01 61 60.6 67.7 65.75 68.7 73.64 66.5 66.6 74.2
15/09/2018 10:26:53 61.23 61.87 65.01 61 60.6 67.7 65.01 67.05 73.64 66.5 66.6 74.2
15/09/2018 10:26:54 62 61.8 65.01 61 60.6 67.7 65.84 66.1 73.64 66.5 66.6 74.2
15/09/2018 10:26:55 66.74 66.31 66.31 61 60.6 67.6 69.3 69.06 73.64 66.5 66.6 74.2
15/09/2018 10:26:56 69.12 69.08 69.08 61.1 60.7 67.6 72.76 72.31 73.64 66.5 66.6 74.2
15/09/2018 10:26:57 62.05 67.39 69.08 61.1 60.7 67.6 67.3 70.87 73.64 66.5 66.6 74.2
15/09/2018 10:26:58 62.15 64.95 69.08 61.1 60.7 67.6 67.54 69.22 73.64 66.5 66.6 74.2
15/09/2018 10:26:59 61.85 63.35 69.08 61.1 60.7 67.6 69.95 69.65 73.64 66.6 66.6 74.2
15/09/2018 10:27:00 61.67 62.5 69.08 61.1 60.7 67.6 67.6 69.18 73.64 66.6 66.6 74.2
15/09/2018 10:27:01 61.65 62.13 69.08 61.1 60.7 67.6 68.73 68.96 73.64 66.6 66.6 74.2
15/09/2018 10:27:02 62.01 62.21 69.08 61.1 60.7 67.5 67.23 68.47 73.64 66.6 66.6 74.2
15/09/2018 10:27:03 60.82 62.02 69.08 61.1 60.7 67.5 67.22 68.03 73.64 66.6 66.6 74.2
15/09/2018 10:27:04 61.38 61.93 69.08 61.1 60.7 67.5 67.21 67.82 73.64 66.6 66.6 74.2
15/09/2018 10:27:05 61.43 61.5 69.08 61.1 60.7 67.5 67.63 67.69 73.64 66.6 66.6 74.2
15/09/2018 10:27:06 62.53 62.48 69.08 61.1 60.7 67.5 68.34 68.31 73.64 66.6 66.6 74.2
15/09/2018 10:27:07 60.83 61.97 69.08 61.1 60.7 67.5 67.48 68.28 73.64 66.6 66.6 74.1
15/09/2018 10:27:08 61.89 61.94 69.08 61.1 60.7 67.5 67.42 67.9 73.64 66.6 66.6 74.1
15/09/2018 10:27:09 61.86 61.9 69.08 61.1 60.7 67.4 67.51 67.94 73.64 66.6 66.6 74.1
15/09/2018 10:27:10 61.31 61.95 69.08 61.1 60.7 67.4 67.26 67.75 73.64 66.6 66.6 74.1
15/09/2018 10:27:11 62.27 62.2 69.08 61.1 60.7 67.4 68.33 68.13 73.64 66.6 66.6 74.1
15/09/2018 10:27:12 60.83 62.02 69.08 61.1 60.7 67.4 67.37 68.05 72.31 66.6 66.6 74.1
15/09/2018 10:27:13 60.8 61.29 69.08 61.1 60.7 67.4 67.16 67.96 72.31 66.6 66.6 74.1
15/09/2018 10:27:14 62.23 62 69.08 61.1 60.7 67.4 69.34 68.91 72.31 66.7 66.6 74.1
15/09/2018 10:27:15 62.68 62.82 69.08 61.1 60.7 67.4 68.4 69.07 72.31 66.7 66.6 74.1
15/09/2018 10:27:16 60.91 62.35 69.08 61.1 60.7 67.4 67.06 68.56 72.31 66.7 66.6 74.1
15/09/2018 10:27:17 60.54 61.4 69.08 61.2 60.7 67.3 66.93 67.84 72.31 66.7 66.6 74.1
15/09/2018 10:27:18 61.24 61.34 69.08 61.2 60.7 67.3 67.18 67.42 72.31 66.7 66.6 74.1
15/09/2018 10:27:19 60.65 61.22 69.08 61.2 60.7 67.3 67.13 67.6 72.31 66.7 66.6 74.1
15/09/2018 10:27:20 61.86 61.94 69.08 61.2 60.7 67.3 67.37 67.61 72.31 66.7 66.6 74.1
15/09/2018 10:27:21 60.73 61.42 69.08 61.2 60.7 67.2 67.56 67.88 72.31 66.7 66.6 74
15/09/2018 10:27:22 62.39 62.12 69.08 61.2 60.8 67.2 67.72 67.83 72.31 66.7 66.6 74
15/09/2018 10:27:23 60.24 62 69.08 61.2 60.8 67.2 67.22 68.02 72.31 66.7 66.6 74
15/09/2018 10:27:24 59.83 61.04 69.08 61.2 60.8 67.2 67.1 67.62 72.31 66.7 66.6 74
15/09/2018 10:27:25 59.52 60.27 69.08 61.2 60.8 67.2 67.17 67.74 72.31 66.7 66.6 74
15/09/2018 10:27:26 60.21 60.21 67.39 61.2 60.8 67.2 67.41 67.56 70.87 66.7 66.6 74
15/09/2018 10:27:27 59.94 60.31 64.95 61.2 60.8 67.2 67.19 67.65 69.65 66.7 66.6 74
15/09/2018 10:27:28 60.34 60.8 63.35 61.2 60.8 67.1 64.08 66.99 69.65 66.7 66.6 74
15/09/2018 10:27:29 61.33 61.06 62.82 61.2 60.8 67.1 64.93 65.51 69.18 66.7 66.6 74
15/09/2018 10:27:30 60.05 61.11 62.82 61.2 60.8 67.1 64.08 65.12 69.07 66.7 66.6 74
15/09/2018 10:27:31 60.47 60.73 62.82 61.2 60.8 67.1 64.23 64.57 69.07 66.7 66.6 74
15/09/2018 10:27:32 59.63 60.57 62.82 61.2 60.8 67.1 63.16 64.32 69.07 66.7 66.6 73.9
15/09/2018 10:27:33 60.08 60.25 62.82 61.2 60.8 67.1 63.61 63.83 69.07 66.7 66.6 73.9
15/09/2018 10:27:34 60.37 60.52 62.82 61.2 60.8 67.1 63.96 63.97 69.07 66.7 66.6 73.9
15/09/2018 10:27:35 60.86 60.96 62.82 61.2 60.8 67.1 64.46 64.38 69.07 66.7 66.6 73.9
15/09/2018 10:27:36 59.53 60.72 62.82 61.2 60.8 67 63.71 64.38 69.07 66.7 66.6 73.9
15/09/2018 10:27:37 59.79 60.14 62.82 61.2 60.8 67 63.52 63.89 69.07 66.7 66.6 73.9
15/09/2018 10:27:38 60.06 60.3 62.82 61.3 60.8 67 63.77 63.89 69.07 66.7 66.6 73.9
15/09/2018 10:27:39 59.68 60.18 62.82 61.3 60.8 67 63.48 63.85 69.07 66.7 66.6 73.9
15/09/2018 10:27:40 59.23 60.08 62.82 61.3 60.8 67 63.21 63.69 69.07 66.7 66.6 73.9
15/09/2018 10:27:41 59.55 59.77 62.82 61.3 60.8 67 63.38 63.53 69.07 66.7 66.6 73.9
15/09/2018 10:27:42 59.68 59.86 62.82 61.3 60.8 67 64.58 64.32 69.07 66.7 66.6 73.9
15/09/2018 10:27:43 62.24 61.97 62.82 61.3 60.8 67 65.65 65.82 69.07 66.7 66.6 73.8
15/09/2018 10:27:44 58.94 61.07 62.82 61.3 60.8 67 62.95 64.89 69.07 66.7 66.6 73.8
15/09/2018 10:27:45 59.08 59.87 62.35 61.3 60.8 66.9 63.13 63.76 68.56 66.7 66.6 73.8
15/09/2018 10:27:46 59.29 59.7 62.12 61.3 60.8 66.9 62.93 63.46 68.02 66.7 66.6 73.8
15/09/2018 10:27:47 58.91 59.57 62.12 61.3 60.8 66.9 62.69 63.31 68.02 66.7 66.6 73.8
15/09/2018 10:27:48 58.7 59.48 62.12 61.3 60.8 66.9 62.55 63 68.02 66.7 66.6 73.8
15/09/2018 10:27:49 58.85 59.14 62.12 61.3 60.8 66.9 62.75 62.85 68.02 66.7 66.5 73.8
15/09/2018 10:27:50 58.18 59.1 62.12 61.2 60.8 66.9 62.31 62.83 68.02 66.7 66.5 73.8
15/09/2018 10:27:51 58.77 58.92 62.12 61.2 60.8 66.9 62.89 62.98 68.02 66.7 66.5 73.8
15/09/2018 10:27:52 58.57 59.25 62 61.2 60.8 66.8 62.78 62.91 68.02 66.7 66.5 73.7
15/09/2018 10:27:53 58.93 59.08 61.97 61.2 60.8 66.8 62.65 62.93 67.74 66.7 66.5 73.7
15/09/2018 10:27:54 59.73 59.75 61.97 61.2 60.8 66.8 63.48 63.45 67.74 66.7 66.5 73.7
15/09/2018 10:27:55 59.13 59.7 61.97 61.2 60.8 66.8 62.82 63.54 67.65 66.7 66.5 73.7
15/09/2018 10:27:56 60.79 60.38 61.97 61.2 60.8 66.8 63.87 63.6 67.65 66.7 66.5 73.7
15/09/2018 10:27:57 61.08 61.5 61.97 61.2 60.8 66.8 64.4 64.79 66.99 66.7 66.5 73.7
15/09/2018 10:27:58 59.19 60.58 61.97 61.2 60.8 66.8 63.06 63.73 65.82 66.7 66.5 73.7
15/09/2018 10:27:59 58.36 59.8 61.97 61.2 60.8 66.8 62.46 63.45 65.82 66.7 66.5 73.7
15/09/2018 10:28:00 53.77 59.19 61.97 61.2 60.8 66.8 60.34 63.04 65.82 66.7 66.5 73.7
15/09/2018 10:28:01 51.49 56.41 61.97 61.2 60.8 66.8 59.64 61.42 65.82 66.7 66.5 73.7
15/09/2018 10:28:02 52.67 54.36 61.97 61.2 60.8 66.8 61.62 61.73 65.82 66.7 66.5 73.7
15/09/2018 10:28:03 51.46 52.99 61.97 61.2 60.8 66.8 60.13 60.88 65.82 66.6 66.5 73.7
15/09/2018 10:28:04 56.46 56.09 61.97 61.2 60.8 66.8 64.71 64.27 65.82 66.7 66.5 73.7
15/09/2018 10:28:05 55.52 55.54 61.97 61.2 60.8 66.8 64.1 64.27 65.82 66.7 66.5 73.7
15/09/2018 10:28:06 51.81 55.54 61.97 61.2 60.8 66.8 61.62 64.45 65.82 66.7 66.5 73.7
15/09/2018 10:28:07 50.99 53.54 61.97 61.2 60.8 66.8 59.54 62.63 65.82 66.6 66.5 73.7
15/09/2018 10:28:08 53.87 53.67 61.97 61.2 60.8 66.8 61.1 61.35 65.82 66.6 66.4 73.7
15/09/2018 10:28:09 56.27 55.53 61.97 61.2 60.8 66.8 64.12 63.37 65.82 66.6 66.4 73.7
15/09/2018 10:28:10 58.16 57.42 61.97 61.2 60.8 66.8 64.32 64.12 65.82 66.6 66.4 73.7
15/09/2018 10:28:11 58.38 58.25 61.97 61.2 60.8 66.8 64.85 64.59 65.82 66.6 66.4 73.7
15/09/2018 10:28:12 61.06 60.25 61.97 61.2 60.8 66.8 65.57 65.46 65.82 66.6 66.4 73.7
15/09/2018 10:28:13 64.02 63.74 63.74 61.2 60.8 66.8 68.52 68.23 68.23 66.7 66.4 73.7
15/09/2018 10:28:14 69.74 69.43 69.43 61.3 60.8 66.8 72.42 72.37 72.37 66.7 66.4 73.7
15/09/2018 10:28:15 81.62 80.52 80.52 62.6 61.4 66.8 83.57 82.42 82.42 67.4 66.7 73.7
15/09/2018 10:28:16 60.5 79.78 80.52 62.6 61.4 66.8 68.47 81.83 82.42 67.4 66.7 73.7
15/09/2018 10:28:17 59.77 75.62 80.52 62.6 61.4 66.8 65.52 77.87 82.42 67.4 66.7 73.7
15/09/2018 10:28:18 59.84 71.57 80.52 62.6 61.4 66.8 65.5 74.03 82.42 67.4 66.7 73.7
15/09/2018 10:28:19 59.57 67.78 80.52 62.6 61.4 66.8 65.72 70.71 82.42 67.4 66.7 73.7
15/09/2018 10:28:20 59.77 64.56 80.52 62.6 61.4 66.8 65.03 68.32 82.42 67.4 66.7 73.7
15/09/2018 10:28:21 59.69 62.2 80.52 62.6 61.4 66.8 65.62 66.65 82.42 67.4 66.7 73.6
15/09/2018 10:28:22 59.81 60.91 80.52 62.6 61.4 66.8 65.47 66.03 82.42 67.4 66.7 73.6
15/09/2018 10:28:23 58.64 60.15 80.52 62.6 61.4 66.8 65.73 65.96 82.42 67.4 66.7 73.6
15/09/2018 10:28:24 59.15 59.42 80.52 62.6 61.4 66.8 65.39 65.9 82.42 67.4 66.7 73.6
15/09/2018 10:28:25 59.62 59.6 80.52 62.6 61.4 66.7 65.48 65.62 82.42 67.4 66.7 73.6
15/09/2018 10:28:26 59.81 60.02 80.52 62.6 61.4 66.7 65.34 65.69 82.42 67.4 66.7 73.6
15/09/2018 10:28:27 60.45 60.29 80.52 62.6 61.4 66.7 65.98 65.94 82.42 67.4 66.7 73.6
15/09/2018 10:28:28 59.45 60.25 80.52 62.6 61.4 66.7 65.13 65.79 82.42 67.4 66.7 73.6
15/09/2018 10:28:29 61.52 61.12 80.52 62.6 61.4 66.7 66.73 66.46 82.42 67.4 66.7 73.6
15/09/2018 10:28:30 60.14 61.24 80.52 62.6 61.4 66.7 65.73 66.39 82.42 67.4 66.7 73.6
15/09/2018 10:28:31 58.75 60.17 80.52 62.6 61.4 66.7 64.84 65.78 82.42 67.4 66.7 73.6
15/09/2018 10:28:32 60.29 60.06 80.52 62.6 61.4 66.7 65.65 65.69 82.42 67.4 66.6 73.6
15/09/2018 10:28:33 59.94 60.21 80.52 62.6 61.4 66.7 65.31 65.62 82.42 67.4 66.6 73.5
15/09/2018 10:28:34 59.9 60.14 80.52 62.6 61.4 66.7 65.25 65.46 82.42 67.4 66.6 73.5
15/09/2018 10:28:35 61.24 61.09 80.52 62.6 61.4 66.7 65.91 65.88 82.42 67.4 66.6 73.5
15/09/2018 10:28:36 58.77 60.8 80.52 62.6 61.4 66.7 65.45 65.81 82.42 67.4 66.6 73.5
15/09/2018 10:28:37 60.94 60.7 80.52 62.6 61.4 66.7 65.87 65.86 82.42 67.4 66.6 73.5
15/09/2018 10:28:38 60.74 61.12 80.52 62.6 61.4 66.7 66.07 66.1 82.42 67.4 66.6 73.5
15/09/2018 10:28:39 59.66 60.48 80.52 62.6 61.4 66.6 65.42 65.98 82.42 67.4 66.6 73.5
15/09/2018 10:28:40 57.94 60.1 80.52 62.6 61.4 66.6 65.88 65.97 82.42 67.4 66.6 73.5
15/09/2018 10:28:41 58.01 59.2 80.52 62.6 61.4 66.6 66.97 66.62 82.42 67.4 66.6 73.5
15/09/2018 10:28:42 56.98 58.07 80.52 62.6 61.4 66.6 66.51 66.64 82.42 67.4 66.6 73.4
15/09/2018 10:28:43 57.72 57.87 80.52 62.6 61.4 66.6 65.13 66.57 82.42 67.4 66.6 73.4
15/09/2018 10:28:44 56.57 57.55 80.52 62.6 61.4 66.6 65.36 65.84 82.42 67.4 66.6 73.4
15/09/2018 10:28:45 57.82 57.65 79.78 62.6 61.4 66.6 64.95 65.61 81.83 67.4 66.6 73.4
15/09/2018 10:28:46 57.47 57.66 75.62 62.5 61.4 66.6 65.31 65.48 77.87 67.4 66.7 73.4
15/09/2018 10:28:47 59.31 58.84 71.57 62.5 61.4 66.6 64.9 65.41 74.03 67.4 66.7 73.4
15/09/2018 10:28:48 59.79 59.43 67.78 62.5 61.4 66.6 65.87 65.73 70.71 67.4 66.7 73.4
15/09/2018 10:28:49 60.74 60.34 64.56 62.6 61.4 66.6 65.54 65.74 68.32 67.4 66.7 73.4
15/09/2018 10:28:50 59.93 60.39 62.2 62.6 61.4 66.6 65.89 65.97 66.65 67.4 66.7 73.4
15/09/2018 10:28:51 58.72 60.17 61.24 62.5 61.4 66.6 65.93 66.05 66.64 67.4 66.7 73.4
15/09/2018 10:28:52 59.34 59.48 61.24 62.5 61.4 66.6 65.86 66.28 66.64 67.4 66.7 73.3
15/09/2018 10:28:53 59.96 59.86 61.24 62.5 61.4 66.4 65.5 65.87 66.64 67.4 66.7 73.3
15/09/2018 10:28:54 58.9 59.95 61.24 62.5 61.4 66.4 65.91 66.14 66.64 67.4 66.7 73.3
15/09/2018 10:28:55 60.1 60.01 61.24 62.5 61.4 66.4 65.85 66.01 66.64 67.4 66.7 73.3
15/09/2018 10:28:56 58.54 59.74 61.24 62.5 61.4 66.4 66.19 66.39 66.64 67.4 66.7 73.3
15/09/2018 10:28:57 57.76 58.94 61.24 62.5 61.4 66.4 64.98 65.81 66.64 67.4 66.7 73.3
15/09/2018 10:28:58 58.39 58.41 61.24 62.5 61.4 66.4 65.73 65.94 66.64 67.4 66.7 73.3
15/09/2018 10:28:59 57.9 58.42 61.24 62.5 61.4 66.4 65.86 65.87 66.64 67.4 66.7 73.2
15/09/2018 10:29:00 57.58 58.21 61.12 62.5 61.4 66.4 65.6 66.19 66.64 67.4 66.7 73.2
15/09/2018 10:29:01 58.23 58.28 61.12 62.5 61.4 66.4 65.16 65.63 66.64 67.4 66.7 73.2
15/09/2018 10:29:02 59.29 59.04 61.12 62.5 61.4 66.4 65.13 65.44 66.64 67.4 66.7 73.2
15/09/2018 10:29:03 58.16 59.3 61.12 62.5 61.4 66.4 65.02 65.46 66.64 67.3 66.7 73.2
15/09/2018 10:29:04 58.56 58.64 61.12 62.5 61.4 66.4 65.47 65.46 66.64 67.3 66.7 73.2
15/09/2018 10:29:05 60.72 60.06 61.12 62.5 61.4 66.3 66.02 65.88 66.64 67.3 66.7 73.2
15/09/2018 10:29:06 60.99 60.89 61.12 62.5 61.4 66.3 66.01 66.04 66.64 67.3 66.7 73.2
15/09/2018 10:29:07 58.56 60.67 61.12 62.5 61.4 66.3 65.3 66.02 66.64 67.3 66.7 73.2
15/09/2018 10:29:08 59.39 59.72 60.89 62.5 61.4 66.3 66.27 66.31 66.64 67.3 66.7 73.2
15/09/2018 10:29:09 61.96 61.1 61.1 62.5 61.4 66.3 66.84 66.58 66.64 67.3 66.7 73.1
15/09/2018 10:29:10 61.22 61.37 61.37 62.5 61.4 66.3 66.4 66.79 66.79 67.3 66.7 73.1
15/09/2018 10:29:11 61.26 61.71 61.71 62.5 61.4 66.3 66.86 66.88 66.88 67.3 66.7 73.1
15/09/2018 10:29:12 59.1 61.01 61.71 62.5 61.4 66.2 65.57 66.73 66.88 67.3 66.7 73.1
15/09/2018 10:29:13 60.98 60.93 61.71 62.5 61.4 66.2 66.45 66.5 66.88 67.3 66.7 73.1
15/09/2018 10:29:14 60.5 61.17 61.71 62.6 61.4 66.2 65.86 66.56 66.88 67.3 66.7 73.1
15/09/2018 10:29:15 58.17 60.48 61.71 62.5 61.4 66.2 65.52 66.04 66.88 67.3 66.7 73.1
15/09/2018 10:29:16 58.51 59.23 61.71 62.5 61.4 66.2 65.07 65.87 66.88 67.3 66.7 73
15/09/2018 10:29:17 60.41 59.95 61.71 62.6 61.4 66.2 65.33 65.57 66.88 67.3 66.7 73
15/09/2018 10:29:18 59.14 60.15 61.71 62.6 61.4 66.2 65.09 65.54 66.88 67.2 66.6 73
15/09/2018 10:29:19 60.02 59.97 61.71 62.6 61.4 66.2 65.84 65.67 66.88 67.2 66.6 73
15/09/2018 10:29:20 60.54 60.67 61.71 62.6 61.4 66.2 65.94 66.02 66.88 67.2 66.6 73
15/09/2018 10:29:21 60.09 60.28 61.71 62.6 61.4 66.2 65.25 65.77 66.88 67.2 66.6 73
15/09/2018 10:29:22 59.8 60.27 61.71 62.6 61.4 66.1 65.64 65.69 66.88 67.2 66.6 73
15/09/2018 10:29:23 58.86 60.02 61.71 62.5 61.4 66.1 65.94 66.06 66.88 67.2 66.6 73
15/09/2018 10:29:24 60.17 59.97 61.71 62.5 61.4 66.1 65.32 65.88 66.88 67.2 66.6 72.9
15/09/2018 10:29:25 60.76 60.56 61.71 62.5 61.4 66.1 65.5 65.6 66.88 67.2 66.6 72.9
15/09/2018 10:29:26 60.4 60.64 61.71 62.5 61.4 66.1 65.94 65.91 66.88 67.2 66.6 72.9
15/09/2018 10:29:27 59.03 60.4 61.71 62.5 61.4 66.1 65.72 66.11 66.88 67.2 66.6 72.9
15/09/2018 10:29:28 59.4 59.84 61.71 62.5 61.4 66.1 65.78 65.97 66.88 67.2 66.6 72.9
15/09/2018 10:29:29 59.31 59.49 61.71 62.5 61.4 66.1 65.02 65.82 66.88 67.2 66.6 72.9
15/09/2018 10:29:30 59.52 60.02 61.71 62.5 61.4 66 65.73 65.68 66.88 67.1 66.6 72.9
15/09/2018 10:29:31 58.97 59.62 61.71 62.5 61.4 66 65.99 66.22 66.88 67.1 66.6 72.8
15/09/2018 10:29:32 60.56 60.24 61.71 62.5 61.4 66 66.13 66.1 66.88 67.1 66.6 72.8
15/09/2018 10:29:33 61.1 60.86 61.71 62.5 61.4 66 65.69 66.14 66.88 67.1 66.6 72.8
15/09/2018 10:29:34 59.58 60.75 61.71 62.5 61.4 66 65.83 66.02 66.88 67.1 66.6 72.8
15/09/2018 10:29:35 58.03 59.94 61.71 62.5 61.4 66 65.88 66.09 66.88 67.1 66.6 72.8
15/09/2018 10:29:36 58.27 59.06 61.71 62.5 61.4 66 65.56 65.96 66.88 67.1 66.6 72.8
15/09/2018 10:29:37 61.78 60.93 61.71 62.5 61.4 66 66.52 66.34 66.88 67.1 66.6 72.8
15/09/2018 10:29:38 60.71 61.01 61.71 62.5 61.4 66 65.8 66.22 66.88 67.1 66.6 72.8
15/09/2018 10:29:39 61.84 61.6 61.71 62.5 61.4 65.9 66.55 66.46 66.88 67.1 66.6 72.7
15/09/2018 10:29:40 62.28 62.39 62.39 62.5 61.4 65.9 66.56 66.6 66.88 67.1 66.6 72.7
15/09/2018 10:29:41 60.21 62.09 62.39 62.5 61.4 65.9 65.12 66.46 66.73 67.1 66.6 72.7
15/09/2018 10:29:42 60.88 61.26 62.39 62.5 61.4 65.9 65.78 65.77 66.6 67.1 66.6 72.7
15/09/2018 10:29:43 60.08 60.84 62.39 62.5 61.4 65.9 65.58 66.02 66.6 67.1 66.6 72.7
15/09/2018 10:29:44 60.69 60.9 62.39 62.5 61.4 65.9 65.55 65.76 66.6 67.1 66.6 72.7
15/09/2018 10:29:45 60.12 60.54 62.39 62.5 61.4 65.9 66.02 65.91 66.6 67.1 66.6 72.7
15/09/2018 10:29:46 60.52 60.57 62.39 62.5 61.4 65.9 65.46 66.04 66.6 67.1 66.6 72.6
15/09/2018 10:29:47 60.68 60.67 62.39 62.5 61.4 65.9 65.77 65.86 66.6 67.1 66.6 72.6
15/09/2018 10:29:48 60.44 60.87 62.39 62.5 61.4 65.8 65.73 65.94 66.6 67.1 66.6 72.6
15/09/2018 10:29:49 59.54 60.4 62.39 62.5 61.4 65.8 65.63 66.02 66.6 67.1 66.6 72.6
15/09/2018 10:29:50 59.73 60.01 62.39 62.5 61.4 65.8 65.16 65.63 66.6 67.1 66.6 72.6
15/09/2018 10:29:51 60.13 60.13 62.39 62.5 61.4 65.8 66.07 66 66.6 67.1 66.6 72.6
15/09/2018 10:29:52 61.22 61.37 62.39 62.5 61.4 65.8 65.98 66.28 66.6 67.1 66.6 72.6
15/09/2018 10:29:53 60.83 60.86 62.39 62.4 61.4 65.8 66.04 66.1 66.6 67.1 66.6 72.6
15/09/2018 10:29:54 60.27 60.84 62.39 62.4 61.4 65.8 65.75 66.02 66.6 67.1 66.6 72.6
15/09/2018 10:29:55 60.73 60.78 62.39 62.4 61.4 65.8 65.85 66.19 66.6 67.1 66.6 72.5
15/09/2018 10:29:56 61.55 61.46 62.39 62.4 61.4 65.8 65.78 65.98 66.6 67.1 66.6 72.5
15/09/2018 10:29:57 59.88 61.22 62.39 62.4 61.4 65.8 64.89 65.71 66.6 67.1 66.6 72.5
15/09/2018 10:29:58 59.73 60.39 62.39 62.4 61.4 65.8 65.43 65.58 66.6 67.1 66.6 72.5
15/09/2018 10:29:59 59.64 60.21 62.39 62.5 61.4 65.7 65.55 65.62 66.6 67.1 66.6 72.5
15/09/2018 10:30:00 59.99 60.14 62.39 62.5 61.4 65.7 65.51 65.84 66.6 67.1 66.6 72.5
15/09/2018 10:30:01 60.01 60.22 62.39 62.5 61.4 65.7 65.4 65.72 66.6 67.1 66.6 72.5
15/09/2018 10:30:02 57.88 59.95 62.39 62.5 61.4 65.7 66.73 66.37 66.6 67.1 66.6 72.4
15/09/2018 10:30:03 60.76 60.25 62.39 62.5 61.4 65.7 66.25 66.55 66.6 67.1 66.6 72.4
15/09/2018 10:30:04 60.01 60.74 62.39 62.5 61.4 65.7 65.91 66.58 66.6 67.1 66.6 72.4
15/09/2018 10:30:05 60.11 60.05 62.39 62.5 61.4 65.7 65.47 65.96 66.6 67.1 66.6 72.4
15/09/2018 10:30:06 58.9 60.05 62.39 62.4 61.4 65.6 65.95 66.02 66.6 67.1 66.6 72.4
15/09/2018 10:30:07 57.84 59.25 62.39 62.4 61.4 65.6 66.02 66.16 66.6 67.1 66.6 72.4
15/09/2018 10:30:08 57.1 58.38 62.39 62.4 61.4 65.6 65.78 66.2 66.6 67.1 66.6 72.4
15/09/2018 10:30:09 58.55 58.29 62.39 62.4 61.4 65.6 65.63 66.08 66.6 67.1 66.6 72.4
15/09/2018 10:30:10 56.89 58.16 62.09 62.4 61.4 65.6 65.33 65.76 66.58 67.1 66.6 72.3
15/09/2018 10:30:11 58.37 58.12 61.46 62.4 61.4 65.6 65.7 65.87 66.58 67.1 66.6 72.3
15/09/2018 10:30:12 58.24 58.18 61.46 62.4 61.4 65.6 65.46 65.76 66.58 67.1 66.6 72.3
15/09/2018 10:30:13 59.98 59.53 61.46 62.4 61.4 65.6 65.91 66.08 66.58 67.1 66.6 72.3
15/09/2018 10:30:14 58.89 59.26 61.46 62.4 61.4 65.6 65.66 65.9 66.58 67.1 66.6 72.3
15/09/2018 10:30:15 60.69 60.24 61.46 62.4 61.4 65.5 66.43 66.3 66.58 67.1 66.6 72.3
15/09/2018 10:30:16 59.12 60.44 61.46 62.4 61.4 65.5 65.48 66.25 66.58 67.1 66.6 72.2
15/09/2018 10:30:17 57.25 59.45 61.46 62.4 61.4 65.5 65.05 65.86 66.58 67.1 66.6 72.2
15/09/2018 10:30:18 60.84 60.06 61.46 62.4 61.4 65.5 66.8 66.55 66.58 67.1 66.6 72.2
15/09/2018 10:30:19 59.65 60.06 61.46 62.4 61.4 65.5 66.04 66.29 66.58 67.1 66.6 72.2
15/09/2018 10:30:20 59.31 59.83 61.46 62.3 61.4 65.5 65.54 66.22 66.58 67.1 66.6 72.2
15/09/2018 10:30:21 59.1 59.88 61.46 62.3 61.4 65.5 65.37 65.93 66.58 67.1 66.6 72.2
15/09/2018 10:30:22 59.16 59.36 61.46 62.3 61.4 65.5 66.11 66.06 66.58 67.1 66.6 72.2
15/09/2018 10:30:23 60.94 60.48 61.46 62.3 61.4 65.5 65.91 66.19 66.58 67.1 66.6 72.2
15/09/2018 10:30:24 58.04 60.48 61.46 62.3 61.4 65.4 65.46 65.86 66.58 67.1 66.6 72.1
15/09/2018 10:30:25 57.43 59.22 61.46 62.3 61.4 65.4 65.55 65.76 66.58 67.1 66.6 72.1
15/09/2018 10:30:26 58.34 58.48 61.22 62.3 61.4 65.4 66.24 66.17 66.58 67.1 66.6 72.1
15/09/2018 10:30:27 60.24 59.89 60.74 62.3 61.4 65.4 65.91 66.11 66.58 67.1 66.6 72.1
15/09/2018 10:30:28 59.53 59.87 60.74 62.3 61.4 65.4 65.58 66.01 66.58 67.1 66.6 72.1
15/09/2018 10:30:29 59.87 60.27 60.74 62.3 61.4 65.4 65.79 65.89 66.58 67.1 66.6 72.1
15/09/2018 10:30:30 60.12 60.15 60.74 62.2 61.4 65.4 66.31 66.2 66.58 67.1 66.6 72.1
15/09/2018 10:30:31 59.63 59.98 60.74 62.2 61.4 65.4 67.25 66.99 66.99 67.1 66.6 72.1
15/09/2018 10:30:32 60.37 60.37 60.74 62.2 61.4 65.4 65.68 66.97 66.99 67.1 66.6 72.1
15/09/2018 10:30:33 59.43 60.3 60.74 62.2 61.4 65.4 66.41 66.54 66.99 67.1 66.6 72.1
15/09/2018 10:30:34 59.25 59.75 60.48 62.2 61.4 65.4 65.43 66.45 66.99 67.1 66.6 72.1
15/09/2018 10:30:35 60.46 60.16 60.48 62.2 61.4 65.4 65.62 66.05 66.99 67.1 66.6 72.1
15/09/2018 10:30:36 61.11 60.74 60.74 62.2 61.4 65.4 66.22 66.14 66.99 67.1 66.6 72.1
15/09/2018 10:30:37 59.24 60.72 60.74 62.2 61.4 65.4 65.98 66.23 66.99 67.1 66.6 72.1
15/09/2018 10:30:38 59.69 59.9 60.74 62.1 61.4 65.4 66.12 66.36 66.99 67.1 66.6 72.1
15/09/2018 10:30:39 58.22 59.76 60.74 62.1 61.4 65.4 65.49 66.08 66.99 67.1 66.6 72.1
15/09/2018 10:30:40 60.7 60.27 60.74 62.1 61.4 65.4 65.83 65.85 66.99 67.1 66.6 72.1
15/09/2018 10:30:41 58.9 60.27 60.74 62.1 61.4 65.4 65.89 66.18 66.99 67.1 66.6 72.1
15/09/2018 10:30:42 59.52 59.6 60.74 62.1 61.4 65.4 65.78 65.93 66.99 67.1 66.6 72.1
15/09/2018 10:30:43 61.36 60.77 60.77 62.1 61.4 65.4 66.45 66.41 66.99 67.1 66.6 72.1
15/09/2018 10:30:44 59.81 60.82 60.82 62.1 61.4 65.4 65.48 66.29 66.99 67 66.6 72.1
15/09/2018 10:30:45 57.84 60.16 60.82 62.1 61.4 65.4 66.45 66.38 66.99 67 66.6 72.1
15/09/2018 10:30:46 58.53 58.84 60.82 62 61.4 65.4 66.11 66.35 66.99 67.1 66.6 72.1
15/09/2018 10:30:47 60.7 60.39 60.82 62 61.4 65.4 66.19 66.49 66.99 67.1 66.6 72.1
15/09/2018 10:30:48 62.59 61.97 61.97 62.1 61.4 65.4 66.52 66.56 66.99 67.1 66.6 72.1
15/09/2018 10:30:49 62.99 62.64 62.64 62.1 61.4 65.4 67.06 66.85 66.99 67.1 66.6 72.1
15/09/2018 10:30:50 62.67 63.15 63.15 62.1 61.4 65.4 66.95 67 67 67.1 66.6 72.1
15/09/2018 10:30:51 61.9 62.48 63.15 62.1 61.4 65.4 66.87 67.03 67.03 67.1 66.6 72.1
15/09/2018 10:30:52 61.88 62.25 63.15 62.1 61.4 65.4 66.63 66.99 67.03 67.1 66.6 72.1
15/09/2018 10:30:53 61.86 61.97 63.15 62.1 61.4 65.4 67.58 67.37 67.37 67.1 66.6 72.1
15/09/2018 10:30:54 62.39 62.3 63.15 62.1 61.4 65.4 66.99 67.37 67.37 67.1 66.6 72.1
15/09/2018 10:30:55 62.16 62.71 63.15 62.1 61.4 65.4 66.88 67.37 67.37 67.1 66.6 72.1
15/09/2018 10:30:56 59.58 61.93 63.15 62.1 61.4 65.4 65.71 66.97 67.37 67.1 66.6 72.1
15/09/2018 10:30:57 58.73 60.48 63.15 62 61.4 65.4 65.91 66.3 67.37 67 66.6 72.1
15/09/2018 10:30:58 58.1 59.45 63.15 62 61.4 65.4 65.55 66.08 67.37 67 66.6 72.1
15/09/2018 10:30:59 57.28 58.53 63.15 62 61.4 65.4 64.37 65.72 67.37 67 66.6 72.1
15/09/2018 10:31:00 59.94 59.56 63.15 62 61.4 65.4 64.79 65.17 67.37 67 66.5 72.1
15/09/2018 10:31:01 57.56 59.04 63.15 62 61.4 65.4 65.25 65.32 67.37 67 66.5 72.1
15/09/2018 10:31:02 58.91 58.74 63.15 62 61.4 65.4 66.09 66.03 67.37 67 66.5 72.1
15/09/2018 10:31:03 59.25 59.12 63.15 62 61.4 65.4 66.08 66.21 67.37 67 66.5 72.1
15/09/2018 10:31:04 60.73 60.38 63.15 62 61.4 65.4 65.8 66.2 67.37 67 66.5 72.1
15/09/2018 10:31:05 60.32 60.43 63.15 62.1 61.4 65.4 65.98 66.12 67.37 67 66.5 72.1
15/09/2018 10:31:06 59.47 60.26 63.15 62.1 61.4 65.4 66.16 66.2 67.37 67 66.5 72.1
15/09/2018 10:31:07 60.83 60.57 63.15 62.1 61.4 65.4 66.83 66.78 67.37 67 66.5 72.1
15/09/2018 10:31:08 60.7 61 63.15 62.1 61.4 65.4 66.03 66.68 67.37 67 66.5 72.1
15/09/2018 10:31:09 58.91 60.58 63.15 62.1 61.4 65.4 65.83 66.41 67.37 67 66.5 72.1
15/09/2018 10:31:10 73.74 73.37 73.37 62.3 61.5 65.4 74.9 74.54 74.54 67 66.6 72.1
15/09/2018 10:31:11 71.55 74.69 74.69 62.4 61.5 65.4 72.55 75.58 75.58 67.1 66.6 72.1
15/09/2018 10:31:12 58.42 71.49 74.69 62.4 61.5 65.4 65.49 72.76 75.58 67.1 66.6 72.1
15/09/2018 10:31:13 58.11 67.58 74.69 62.4 61.5 65.4 65.64 69.72 75.58 67.1 66.6 72.1
15/09/2018 10:31:14 58.9 64.09 74.69 62.4 61.5 65.4 66.27 67.74 75.58 67 66.6 72.1
15/09/2018 10:31:15 61.65 61.76 74.69 62.4 61.5 65.4 66.91 67.04 75.58 67 66.6 72.1
15/09/2018 10:31:16 61.54 61.96 74.69 62.4 61.5 65.4 65.86 67 75.58 67 66.6 72.1
15/09/2018 10:31:17 62.14 62.11 74.69 62.4 61.5 65.4 65.82 66.26 75.58 67 66.6 72.1
15/09/2018 10:31:18 61.9 62.21 74.69 62.4 61.5 65.4 65.38 66.09 75.58 67 66.6 72.1
15/09/2018 10:31:19 62.54 62.63 74.69 62.4 61.5 65.4 66.05 66.03 75.58 67 66.6 72.1
15/09/2018 10:31:20 60.37 62.17 74.69 62.4 61.5 65.4 65.35 65.95 75.58 67 66.6 72.1
15/09/2018 10:31:21 60.23 61.16 74.69 62.4 61.5 65.4 64.95 65.57 75.58 67 66.6 72.1
15/09/2018 10:31:22 60.14 60.65 74.69 62.4 61.5 65.4 64.95 65.27 75.58 67 66.6 72.1
15/09/2018 10:31:23 60.59 60.54 74.69 62.4 61.5 65.4 65.2 65.3 75.58 67 66.6 72.1
15/09/2018 10:31:24 59.06 60.52 74.69 62.4 61.5 65.4 66.01 66.04 75.58 67 66.6 72.1
15/09/2018 10:31:25 59.05 59.73 74.69 62.4 61.5 65.4 65.82 66 75.58 67 66.6 72.1
15/09/2018 10:31:26 58.98 59.34 74.69 62.4 61.5 65.4 66.01 66.18 75.58 67 66.6 72.1
15/09/2018 10:31:27 59.95 59.77 74.69 62.4 61.5 65.4 65.51 66.02 75.58 67 66.6 72.1
15/09/2018 10:31:28 59.49 59.77 74.69 62.4 61.5 65.4 66.7 66.41 75.58 67 66.6 72.1
15/09/2018 10:31:29 59.17 59.74 74.69 62.4 61.5 65.4 65.88 66.42 75.58 67 66.6 72.1
15/09/2018 10:31:30 60.36 60.1 74.69 62.4 61.5 65.4 71.51 70.72 75.58 67 66.6 72.1
15/09/2018 10:31:31 60.52 60.45 74.69 62.4 61.5 65.4 66.62 70.76 75.58 67 66.6 72
15/09/2018 10:31:32 60.05 60.39 74.69 62.4 61.5 65.4 66.05 68.56 75.58 67 66.6 72
15/09/2018 10:31:33 59.35 60.34 74.69 62.4 61.5 65.4 65.83 67.25 75.58 67 66.6 72
15/09/2018 10:31:34 60.42 60.19 74.69 62.4 61.5 65.4 66.18 66.44 75.58 67 66.6 72
15/09/2018 10:31:35 60.35 60.55 74.69 62.4 61.5 65.4 65.64 66.39 75.58 67 66.6 72
15/09/2018 10:31:36 59.25 60.41 74.69 62.3 61.5 65.4 66.94 67 75.58 67 66.6 72
15/09/2018 10:31:37 60.42 60.2 74.69 62.3 61.5 65.4 66.13 66.43 75.58 67 66.6 72
15/09/2018 10:31:38 61.13 60.78 74.69 62.3 61.5 65.4 66.3 66.53 75.58 67 66.6 72
15/09/2018 10:31:39 60.7 60.93 74.69 62.3 61.5 65.4 66.48 66.7 75.58 67 66.6 72
15/09/2018 10:31:40 59.24 60.82 74.69 62.3 61.5 65.4 66.01 66.85 75.58 67 66.6 72
15/09/2018 10:31:41 59.36 60.15 71.49 62.3 61.5 65.4 65.39 66.09 72.76 67 66.6 72
15/09/2018 10:31:42 59.35 59.48 67.58 62.3 61.5 65.4 66.04 66.06 70.76 67 66.6 72
15/09/2018 10:31:43 60.34 60.15 64.09 62.3 61.5 65.4 66.02 66.03 70.76 66.9 66.6 72
15/09/2018 10:31:44 59.21 60.04 62.63 62.3 61.5 65.4 65.94 66.37 70.76 66.9 66.6 72
15/09/2018 10:31:45 60.4 60.3 62.63 62.3 61.5 65.4 66.47 66.42 70.76 66.9 66.6 72
15/09/2018 10:31:46 60.68 60.59 62.63 62.3 61.5 65.4 66.3 66.62 70.76 66.9 66.6 72
15/09/2018 10:31:47 60.4 60.55 62.63 62.3 61.5 65.4 66.13 66.24 70.76 66.9 66.6 72
15/09/2018 10:31:48 61.59 61.53 62.63 62.3 61.5 65.4 68.96 68.56 70.76 66.9 66.6 72
15/09/2018 10:31:49 62.8 62.85 62.85 62.3 61.5 65.4 68.09 68.93 70.76 66.9 66.6 72
15/09/2018 10:31:50 61.19 62.09 62.85 62.3 61.5 65.4 66.29 67.97 70.76 66.9 66.6 72
15/09/2018 10:31:51 61.36 61.67 62.85 62.2 61.5 65.4 67.03 67.16 70.76 66.9 66.6 72
15/09/2018 10:31:52 62.76 62.48 62.85 62.3 61.5 65.4 66.79 67.27 70.76 66.9 66.6 72
15/09/2018 10:31:53 60.97 62.41 62.85 62.3 61.5 65.4 66.12 66.89 70.76 66.9 66.6 72
15/09/2018 10:31:54 60.6 61.52 62.85 62.2 61.5 65.4 66.06 66.6 70.76 66.9 66.6 72
15/09/2018 10:31:55 59.97 60.97 62.85 62.2 61.5 65.4 65.94 66.35 70.76 66.9 66.6 72
15/09/2018 10:31:56 59.73 60.31 62.85 62.2 61.5 65.4 65.82 66.11 70.76 66.8 66.6 72
15/09/2018 10:31:57 58.69 60.05 62.85 62.1 61.5 65.4 66.03 66.19 70.76 66.8 66.6 72
15/09/2018 10:31:58 60.41 60.03 62.85 62.1 61.5 65.4 66.29 66.4 70.76 66.8 66.6 72
15/09/2018 10:31:59 59.81 60.38 62.85 62.1 61.5 65.4 66.52 66.68 70.76 66.8 66.6 72
15/09/2018 10:32:00 59.06 59.8 62.85 62.1 61.5 65.4 65.57 66.54 70.76 66.8 66.6 72
15/09/2018 10:32:01 61.52 60.81 62.85 62.1 61.5 65.4 66.77 66.66 68.93 66.8 66.6 72
15/09/2018 10:32:02 60.24 60.86 62.85 62.1 61.5 65.4 65.85 66.49 68.93 66.8 66.6 72
15/09/2018 10:32:03 59.57 60.35 62.85 62.1 61.5 65.4 65.68 66.15 68.93 66.8 66.6 72
15/09/2018 10:32:04 59.89 59.99 62.85 62.1 61.5 65.4 65.89 66.06 68.93 66.8 66.6 72
15/09/2018 10:32:05 60.16 60.29 62.85 62.1 61.5 65.4 66.23 66.2 68.93 66.8 66.6 72
15/09/2018 10:32:06 60.63 60.54 62.85 62.1 61.5 65.4 65.74 66.19 68.93 66.8 66.6 72
15/09/2018 10:32:07 60.67 60.8 62.85 62.1 61.5 65.4 65.69 65.95 68.93 66.8 66.6 72
15/09/2018 10:32:08 60.46 60.67 62.85 62.1 61.5 65.4 65.68 65.84 68.93 66.8 66.6 72
15/09/2018 10:32:09 59.77 60.61 62.85 62.1 61.5 65.4 66.19 66.34 68.93 66.8 66.6 72
15/09/2018 10:32:10 59.23 59.9 62.85 62.1 61.5 65.4 65.95 66.07 68.93 66.8 66.6 72
15/09/2018 10:32:11 58.9 59.42 62.85 62.1 61.5 65.4 65.22 66.21 68.93 66.7 66.6 72
15/09/2018 10:32:12 58.32 59.11 62.85 62.1 61.5 65.4 63.72 65.4 68.93 66.7 66.6 72
15/09/2018 10:32:13 57.3 58.54 62.85 62.1 61.5 65.4 63.78 64.65 68.93 66.7 66.6 72
15/09/2018 10:32:14 56.21 57.79 62.85 62.1 61.5 65.4 62.5 63.95 68.93 66.7 66.6 72
15/09/2018 10:32:15 54.86 56.79 62.85 62.1 61.5 65.4 62.41 63.22 68.93 66.7 66.6 72
15/09/2018 10:32:16 53.66 55.6 62.85 62 61.5 65.4 61.64 62.59 68.93 66.7 66.6 72
15/09/2018 10:32:17 51.98 54.41 62.85 62 61.5 65.4 60.56 62.06 68.93 66.7 66.6 72
15/09/2018 10:32:18 53.06 53.51 62.85 62 61.5 65.4 61.06 61.32 68.93 66.7 66.6 72
15/09/2018 10:32:19 51.73 52.88 62.48 62 61.5 65.4 60.64 61.02 67.97 66.6 66.6 72
15/09/2018 10:32:20 53.12 53.12 62.48 62 61.4 65.4 60.91 61.06 67.27 66.6 66.6 72
15/09/2018 10:32:21 51.98 53.18 62.48 62 61.4 65.4 60.48 61.11 67.27 66.6 66.6 72
15/09/2018 10:32:22 51.29 52.38 62.41 62 61.4 65.4 61.14 61.08 66.89 66.6 66.5 72
15/09/2018 10:32:23 52.54 52.34 61.52 62 61.4 65.4 60.47 61.09 66.68 66.6 66.5 72
15/09/2018 10:32:24 55.85 55.48 60.97 62 61.4 65.4 62.74 62.58 66.68 66.6 66.5 72
15/09/2018 10:32:25 57.85 57.22 60.86 62 61.4 65.4 65.67 65.17 66.68 66.6 66.5 72
15/09/2018 10:32:26 55.28 56.72 60.86 62 61.4 65.4 66.13 65.9 66.68 66.6 66.5 72
15/09/2018 10:32:27 56.82 56.75 60.86 62 61.4 65.4 66.27 66.24 66.68 66.6 66.5 72
15/09/2018 10:32:28 56.23 56.47 60.86 61.9 61.4 65.4 65.66 66.24 66.68 66.6 66.5 72
15/09/2018 10:32:29 58.56 57.98 60.86 61.9 61.4 65.4 66.06 66.27 66.66 66.6 66.5 72
15/09/2018 10:32:30 56.81 57.95 60.86 61.9 61.4 65.4 65.83 66.09 66.66 66.6 66.5 72
15/09/2018 10:32:31 56.22 57.17 60.86 61.9 61.4 65.4 65.36 65.99 66.49 66.6 66.5 72
15/09/2018 10:32:32 56.65 56.97 60.8 61.9 61.4 65.4 65.3 65.75 66.34 66.6 66.5 72
15/09/2018 10:32:33 60.98 60.23 60.8 61.9 61.4 65.4 66.23 66.23 66.34 66.6 66.5 72
15/09/2018 10:32:34 59.56 60.25 60.8 61.9 61.4 65.4 66.24 66.72 66.72 66.6 66.5 72
15/09/2018 10:32:35 60.25 60.1 60.8 61.9 61.4 65.4 66.29 66.4 66.72 66.6 66.5 72
15/09/2018 10:32:36 59.43 60.17 60.8 61.9 61.4 65.4 66.75 66.96 66.96 66.6 66.5 72
15/09/2018 10:32:37 61.14 60.86 60.86 61.9 61.4 65.4 66.72 66.8 66.96 66.6 66.5 72
15/09/2018 10:32:38 59.48 61.58 61.58 61.9 61.3 65.4 66.38 67.3 67.3 66.6 66.5 72
15/09/2018 10:32:39 55.92 59.53 61.58 61.9 61.3 65.4 65.32 66.38 67.3 66.6 66.5 72
15/09/2018 10:32:40 58.2 58.05 61.58 61.9 61.3 65.4 66.07 66.17 67.3 66.6 66.5 71.9
15/09/2018 10:32:41 61.92 60.99 61.58 61.9 61.3 65.4 70.04 69.27 69.27 66.6 66.5 71.9
15/09/2018 10:32:42 62.97 62.41 62.41 61.9 61.3 65.4 67.12 69.24 69.27 66.7 66.5 71.9
15/09/2018 10:32:43 60.77 62.54 62.54 61.9 61.3 65.3 65.85 68.22 69.27 66.7 66.5 71.9
15/09/2018 10:32:44 63.11 62.81 62.81 61.9 61.3 65.3 67.47 67.27 69.27 66.7 66.5 71.9
15/09/2018 10:32:45 62.48 63.03 63.03 61.9 61.3 65.3 66.97 67.68 69.27 66.7 66.5 71.9
15/09/2018 10:32:46 64.34 64.22 64.22 62 61.3 65.3 68.92 68.68 69.27 66.7 66.5 71.9
15/09/2018 10:32:47 55.83 63.62 64.22 62 61.3 65.3 65.66 68.14 69.27 66.7 66.5 71.9
15/09/2018 10:32:48 58.77 60.41 64.22 62 61.3 65.3 66.15 66.75 69.27 66.7 66.5 71.9
15/09/2018 10:32:49 58.96 59.6 64.22 62 61.3 65.3 65.62 66.48 69.27 66.7 66.5 71.9
15/09/2018 10:32:50 60.25 60.09 64.22 62 61.3 65.3 66.28 66.29 69.27 66.7 66.5 71.9
15/09/2018 10:32:51 60.5 61.07 64.22 62 61.3 65.3 66.15 66.76 69.27 66.7 66.5 71.9
15/09/2018 10:32:52 61.27 60.99 64.22 62 61.3 65.3 66.28 66.47 69.27 66.7 66.5 71.9
15/09/2018 10:32:53 60.96 61.98 64.22 62 61.3 65.3 66.44 67.03 69.27 66.7 66.5 71.9
15/09/2018 10:32:54 60.43 61.08 64.22 62 61.3 65.3 66.48 66.66 69.27 66.8 66.5 71.9
15/09/2018 10:32:55 58 60.39 64.22 62 61.3 65.3 66.22 66.71 69.27 66.8 66.5 71.9
15/09/2018 10:32:56 60.39 60 64.22 62 61.3 65.3 66.82 66.72 69.27 66.8 66.5 71.9
15/09/2018 10:32:57 56.92 60 64.22 62 61.3 65.3 65.57 66.69 69.27 66.8 66.5 71.9
15/09/2018 10:32:58 61.57 61.19 64.22 62 61.3 65.3 67.08 66.92 69.27 66.8 66.5 71.9
15/09/2018 10:32:59 62.17 62.13 64.22 62 61.3 65.3 67.67 67.59 69.27 66.8 66.5 71.9
15/09/2018 10:33:00 62.4 62.71 64.22 62 61.3 65.3 67.77 68.04 69.27 66.8 66.5 71.9
15/09/2018 10:33:01 63.94 64.07 64.22 62 61.3 65.3 68.31 68.53 69.27 66.8 66.5 71.9
15/09/2018 10:33:02 61.09 63.14 64.22 62 61.3 65.3 66.96 68.17 69.27 66.8 66.5 71.9
15/09/2018 10:33:03 62.31 62.81 64.22 62 61.3 65.3 67.73 68.08 69.27 66.8 66.5 71.9
15/09/2018 10:33:04 59.2 62.17 64.22 62 61.3 65.3 66.54 67.89 69.27 66.9 66.5 71.9
15/09/2018 10:33:05 60.16 61.16 64.22 62.1 61.3 65.3 66.55 67.04 69.27 66.9 66.5 71.9
15/09/2018 10:33:06 60.11 60.62 64.22 62.1 61.3 65.3 66.37 66.72 69.27 66.9 66.5 71.9
15/09/2018 10:33:07 64.93 64.14 64.22 62.1 61.3 65.3 68.98 68.43 69.27 66.9 66.5 71.9
15/09/2018 10:33:08 60.88 63.7 64.22 62.1 61.3 65.3 67.37 68.45 69.27 66.9 66.5 71.9
15/09/2018 10:33:09 64.15 64.04 64.22 62.1 61.3 65.3 68.43 68.49 69.27 66.9 66.5 71.9
15/09/2018 10:33:10 58.87 63.44 64.22 62.1 61.3 65.3 66.02 68.11 69.27 66.9 66.5 71.9
15/09/2018 10:33:11 62.49 62.22 64.22 62.1 61.3 65.3 67.66 67.58 69.24 66.9 66.5 71.9
15/09/2018 10:33:12 61.58 62.83 64.22 62.1 61.3 65.3 67.34 68.07 68.68 66.9 66.5 71.9
15/09/2018 10:33:13 56.76 61.31 64.22 62.1 61.3 65.3 69.04 69.18 69.18 66.9 66.5 71.9
15/09/2018 10:33:14 61.34 60.89 64.22 62 61.2 65.3 71.53 71.87 71.87 66.9 66.5 71.9
15/09/2018 10:33:15 61.99 61.74 64.22 60.5 61.2 65.3 66.41 69.99 71.87 66.2 66.5 71.9
15/09/2018 10:33:16 58.49 61.51 64.14 60.5 61.2 65.3 66.03 68.05 71.87 66.2 66.5 71.9
15/09/2018 10:33:17 59.37 59.9 64.14 60.5 61.2 65.3 65.91 66.8 71.87 66.2 66.5 71.9
15/09/2018 10:33:18 58.63 59.92 64.14 60.5 61.2 65.3 66.16 66.58 71.87 66.2 66.5 71.9
15/09/2018 10:33:19 59.37 59.49 64.14 60.5 61.2 65.3 66.34 66.62 71.87 66.2 66.5 71.9
15/09/2018 10:33:20 61.08 60.66 64.14 60.5 61.2 65.3 66.96 67.01 71.87 66.2 66.5 71.9
15/09/2018 10:33:21 57.17 60.47 64.14 60.5 61.2 65.3 65.74 66.81 71.87 66.2 66.5 71.9
15/09/2018 10:33:22 58.37 58.85 64.14 60.5 61.2 65.3 65.51 66.33 71.87 66.2 66.6 71.9
15/09/2018 10:33:23 59.26 59.2 64.14 60.5 61.2 65.3 65.67 66.2 71.87 66.2 66.6 71.9
15/09/2018 10:33:24 61.76 60.89 64.14 60.5 61.2 65.3 66.98 66.76 71.87 66.2 66.5 71.9
15/09/2018 10:33:25 59.43 61.09 64.14 60.5 61.2 65.3 65.96 66.85 71.87 66.2 66.5 71.9
15/09/2018 10:33:26 61.25 61.08 64.14 60.5 61.2 65.3 66.72 66.81 71.87 66.2 66.5 71.9
15/09/2018 10:33:27 59.38 60.95 64.14 60.5 61.3 65.3 66.44 66.85 71.87 66.2 66.5 71.9
15/09/2018 10:33:28 60.95 60.82 64.14 60.5 61.3 65.3 67.1 67.08 71.87 66.2 66.5 71.9
15/09/2018 10:33:29 56.68 60.48 64.14 60.5 61.3 65.3 65.64 66.84 71.87 66.2 66.5 71.9
15/09/2018 10:33:30 60.1 59.74 64.14 60.5 61.3 65.3 66.54 66.46 71.87 66.2 66.5 71.9
15/09/2018 10:33:31 59.88 60.06 64.14 60.5 61.3 65.3 66.77 66.88 71.87 66.2 66.5 71.9
15/09/2018 10:33:32 59.07 60.02 64.14 60.5 61.3 65.3 65.69 66.86 71.87 66.2 66.5 71.9
15/09/2018 10:33:33 59.49 59.87 64.14 60.5 61.3 65.3 65.8 66.53 71.87 66.2 66.5 71.9
15/09/2018 10:33:34 60.85 60.46 64.14 60.5 61.3 65.3 66.41 66.56 71.87 66.2 66.5 71.9
15/09/2018 10:33:35 59.45 60.49 64.14 60.5 61.3 65.3 66.18 66.72 71.87 66.2 66.5 71.9
15/09/2018 10:33:36 59.78 60.04 64.14 60.5 61.3 65.3 66.42 66.31 71.87 66.2 66.5 71.9
15/09/2018 10:33:37 61.54 61.26 64.04 60.5 61.3 65.3 66.59 66.78 71.87 66.2 66.5 71.9
15/09/2018 10:33:38 59.79 60.67 64.04 60.5 61.3 65.3 66.09 66.43 71.87 66.2 66.5 71.9
15/09/2018 10:33:39 57.84 60.37 63.44 60.5 61.3 65.3 66.03 66.52 71.87 66.2 66.5 71.9
15/09/2018 10:33:40 60.81 60.29 62.83 60.5 61.3 65.3 66.15 66.41 71.87 66.2 66.5 71.9
15/09/2018 10:33:41 60.22 60.68 62.83 60.5 61.3 65.3 66.3 66.51 71.87 66.2 66.5 71.9
15/09/2018 10:33:42 58.79 60.19 61.74 60.5 61.3 65.3 65.9 66.35 71.87 66.2 66.5 71.9
15/09/2018 10:33:43 60.19 60.51 61.74 60.5 61.3 65.3 66.49 66.59 71.87 66.2 66.5 71.9
15/09/2018 10:33:44 60.62 60.52 61.74 60.5 61.3 65.3 66.06 66.56 69.99 66.3 66.5 71.9
15/09/2018 10:33:45 59.98 60.49 61.51 60.5 61.3 65.3 66.23 66.68 68.05 66.3 66.5 71.9
15/09/2018 10:33:46 58.58 60.11 61.26 60.5 61.3 65.3 66.79 66.7 67.08 66.3 66.5 71.9
15/09/2018 10:33:47 57.34 59.41 61.26 60.5 61.3 65.3 66.4 66.93 67.08 66.3 66.5 71.9
15/09/2018 10:33:48 59.26 59.44 61.26 60.5 61.3 65.3 65.79 66.67 67.08 66.3 66.5 71.8
15/09/2018 10:33:49 62.16 61.41 61.41 60.5 61.3 65.3 66.57 66.63 67.08 66.3 66.5 71.8
15/09/2018 10:33:50 60.43 61.21 61.41 60.5 61.3 65.3 66.3 66.66 67.08 66.3 66.5 71.8
15/09/2018 10:33:51 63.51 62.91 62.91 60.5 61.3 65.3 67.04 66.9 67.08 66.3 66.5 71.8
15/09/2018 10:33:52 60.02 62.61 62.91 60.5 61.3 65.3 66.14 66.89 67.08 66.3 66.5 71.8
15/09/2018 10:33:53 63.4 62.8 62.91 60.6 61.3 65.3 67.35 67.15 67.15 66.3 66.5 71.8
15/09/2018 10:33:54 61.92 62.79 62.91 60.6 61.3 65.3 67.08 67.23 67.23 66.3 66.5 71.8
15/09/2018 10:33:55 61.2 62.24 62.91 60.6 61.3 65.3 66.49 67.34 67.34 66.3 66.5 71.8
15/09/2018 10:33:56 58.52 61.59 62.91 60.6 61.3 65.3 65.83 67.09 67.34 66.3 66.5 71.8
15/09/2018 10:33:57 64.33 63.41 63.41 60.6 61.3 65.3 67.54 67.13 67.34 66.3 66.5 71.8
15/09/2018 10:33:58 62.2 63.4 63.41 60.6 61.3 65.3 67.31 67.75 67.75 66.3 66.5 71.8
15/09/2018 10:33:59 63.83 63.64 63.64 60.6 61.3 65.3 67.56 67.54 67.75 66.3 66.5 71.8
15/09/2018 10:34:00 62.35 63.85 63.85 60.6 61.3 65.3 67.02 67.56 67.75 66.3 66.5 71.8
15/09/2018 10:34:01 63.16 63.29 63.85 60.7 61.3 65.3 67.79 67.72 67.75 66.3 66.5 71.8
15/09/2018 10:34:02 64.08 64.14 64.14 60.7 61.3 65.3 67.95 68.06 68.06 66.3 66.5 71.8
15/09/2018 10:34:03 62.71 63.52 64.14 60.7 61.3 65.3 66.75 67.78 68.06 66.3 66.5 71.8
15/09/2018 10:34:04 61.43 63.01 64.14 60.7 61.3 65.3 66.82 67.18 68.06 66.3 66.5 71.8
15/09/2018 10:34:05 58.02 62.06 64.14 60.7 61.3 65.3 66.02 67.21 68.06 66.3 66.5 71.8
15/09/2018 10:34:06 64.14 63.12 64.14 60.7 61.3 65.3 68.32 67.82 68.06 66.3 66.5 71.8
15/09/2018 10:34:07 64.36 64.28 64.28 60.7 61.3 65.3 68.93 68.74 68.74 66.4 66.5 71.8
15/09/2018 10:34:08 60.85 63.9 64.28 60.7 61.3 65.3 67.29 68.8 68.8 66.4 66.5 71.8
15/09/2018 10:34:09 61.36 62.33 64.28 60.7 61.3 65.3 67.45 67.91 68.8 66.4 66.5 71.8
15/09/2018 10:34:10 62.19 62.65 64.28 60.7 61.3 65.3 66.78 67.47 68.8 66.4 66.5 71.8
15/09/2018 10:34:11 58.53 61.88 64.28 60.7 61.3 65.3 66.99 67.28 68.8 66.4 66.5 71.8
15/09/2018 10:34:12 58.13 60.07 64.28 60.7 61.3 65.3 66.06 66.99 68.8 66.4 66.5 71.8
15/09/2018 10:34:13 57.99 59.03 64.28 60.7 61.3 65.3 66.46 66.64 68.8 66.4 66.5 71.8
15/09/2018 10:34:14 63.68 62.79 64.28 60.7 61.3 65.3 67.8 67.56 68.8 66.4 66.5 71.8
15/09/2018 10:34:15 65.51 64.81 64.81 60.8 61.3 65.3 68.89 68.55 68.8 66.4 66.5 71.8
15/09/2018 10:34:16 61.78 64.97 64.97 60.8 61.3 65.3 67.01 68.74 68.8 66.4 66.5 71.8
15/09/2018 10:34:17 60.29 63.01 64.97 60.8 61.3 65.3 67.12 67.7 68.8 66.4 66.6 71.8
15/09/2018 10:34:18 62.1 62.08 64.97 60.8 61.3 65.3 66.98 67.52 68.8 66.4 66.6 71.8
15/09/2018 10:34:19 58.11 62.12 64.97 60.8 61.3 65.3 66.9 67.3 68.8 66.4 66.6 71.8
15/09/2018 10:34:20 59.9 60.06 64.97 60.8 61.3 65.3 66.59 67.15 68.8 66.4 66.6 71.8
15/09/2018 10:34:21 61.2 61.36 64.97 60.8 61.3 65.3 66.8 67.13 68.8 66.4 66.6 71.8
15/09/2018 10:34:22 61.75 62.26 64.97 60.8 61.3 65.3 66.79 67.13 68.8 66.4 66.6 71.8
15/09/2018 10:34:23 55.06 60.83 64.97 60.8 61.3 65.3 65.87 67.18 68.8 66.4 66.6 71.8
15/09/2018 10:34:24 53.76 58.06 64.97 60.8 61.3 65.3 64.72 65.87 68.8 66.4 66.6 71.8
15/09/2018 10:34:25 53.52 55.9 64.97 60.8 61.3 65.3 65.47 65.7 68.8 66.4 66.6 71.8
15/09/2018 10:34:26 52.76 54.56 64.97 60.8 61.3 65.3 64.91 65.8 68.8 66.4 66.6 71.8
15/09/2018 10:34:27 53.88 53.8 64.97 60.8 61.3 65.3 65.29 65.7 68.8 66.4 66.6 71.8
15/09/2018 10:34:28 53.3 53.81 64.97 60.7 61.3 65.3 65.1 65.83 68.8 66.4 66.6 71.8
15/09/2018 10:34:29 53.9 53.93 64.97 60.7 61.3 65.3 65.2 65.55 68.8 66.4 66.6 71.8
15/09/2018 10:34:30 53.8 53.99 64.97 60.7 61.3 65.3 65.3 65.41 68.8 66.4 66.6 71.8
15/09/2018 10:34:31 55.02 54.77 64.97 60.7 61.3 65.3 65.36 65.58 68.8 66.4 66.6 71.8
15/09/2018 10:34:32 54.77 55 64.97 60.7 61.3 65.3 65.18 65.65 68.8 66.4 66.6 71.8
15/09/2018 10:34:33 54.04 54.64 64.97 60.7 61.3 65.3 65.15 65.33 68.8 66.4 66.6 71.8
15/09/2018 10:34:34 54.31 54.46 64.97 60.7 61.3 65.3 65.26 65.49 68.8 66.4 66.6 71.8
15/09/2018 10:34:35 56.06 55.64 64.97 60.7 61.3 65.3 65.57 65.65 68.8 66.4 66.5 71.8
15/09/2018 10:34:36 55.53 55.8 64.97 60.7 61.3 65.3 66.03 65.97 68.8 66.4 66.5 71.8
15/09/2018 10:34:37 54.95 55.64 64.97 60.7 61.3 65.3 65.5 65.98 68.8 66.4 66.5 71.8
15/09/2018 10:34:38 53.54 55.25 64.97 60.7 61.3 65.3 64.93 65.85 68.74 66.4 66.5 71.8
15/09/2018 10:34:39 55.29 55.15 64.97 60.6 61.3 65.3 64.92 65.56 68.74 66.4 66.5 71.8
15/09/2018 10:34:40 54.43 55.26 64.97 60.6 61.3 65.3 64.55 65.42 68.74 66.4 66.5 71.8
15/09/2018 10:34:41 55.33 55.2 64.97 60.6 61.3 65.3 65.47 65.68 68.74 66.4 66.5 71.8
15/09/2018 10:34:42 54.27 55.4 64.97 60.6 61.3 65.3 64.73 65.33 68.74 66.4 66.5 71.8
15/09/2018 10:34:43 54.94 54.94 64.97 60.6 61.3 65.3 65.44 65.37 68.74 66.4 66.5 71.8
15/09/2018 10:34:44 53.98 55.15 64.97 60.6 61.3 65.3 65.12 65.51 68.74 66.4 66.5 71.8
15/09/2018 10:34:45 55.07 54.92 64.97 60.6 61.3 65.3 64.59 65.28 68.74 66.4 66.5 71.8
15/09/2018 10:34:46 56.52 56.1 63.01 60.6 61.3 65.3 65.2 65.29 67.7 66.4 66.5 71.8
15/09/2018 10:34:47 56.5 56.33 62.26 60.6 61.3 65.3 65.16 65.35 67.52 66.4 66.5 71.8
15/09/2018 10:34:48 56.98 56.89 62.26 60.6 61.3 65.3 65.42 65.62 67.3 66.4 66.5 71.8
15/09/2018 10:34:49 55.68 56.76 62.26 60.5 61.3 65.3 64.93 65.62 67.18 66.4 66.5 71.8
15/09/2018 10:34:50 56.21 56.45 62.26 60.5 61.3 65.3 65.68 65.91 67.18 66.4 66.5 71.8
15/09/2018 10:34:51 54.69 56.23 62.26 60.5 61.3 65.3 64.92 65.91 67.18 66.4 66.5 71.8
15/09/2018 10:34:52 54.28 55.38 60.83 60.5 61.3 65.3 65.49 65.72 67.18 66.4 66.5 71.8
15/09/2018 10:34:53 54.49 54.84 58.06 60.5 61.3 65.3 65.19 65.77 65.98 66.4 66.5 71.8
15/09/2018 10:34:54 55.03 55 56.89 60.5 61.3 65.3 65.71 65.75 65.98 66.4 66.5 71.8
15/09/2018 10:34:55 57.15 56.74 56.89 60.5 61.2 65.3 65.65 65.67 65.98 66.4 66.5 71.8
15/09/2018 10:34:56 61.03 60.15 60.15 60.5 61.3 65.3 66.41 66.4 66.4 66.4 66.5 71.8
15/09/2018 10:34:57 59.64 59.95 60.15 60.5 61.3 65.3 65.99 66.55 66.55 66.4 66.5 71.8
15/09/2018 10:34:58 61.8 61.47 61.47 60.5 61.3 65.3 67.2 66.95 66.95 66.4 66.5 71.8
15/09/2018 10:34:59 59.92 61.11 61.47 60.5 61.3 65.3 65.73 66.85 66.95 66.4 66.5 71.8
15/09/2018 10:35:00 61.42 61.28 61.47 60.5 61.3 65.3 66.67 66.66 66.95 66.4 66.5 71.8
15/09/2018 10:35:01 60.38 61.13 61.47 60.5 61.3 65.3 66.09 66.68 66.95 66.4 66.5 71.8
15/09/2018 10:35:02 57.06 60.68 61.47 60.5 61.3 65.3 64.92 66.61 66.95 66.4 66.5 71.8
15/09/2018 10:35:03 60.25 60.31 61.47 60.5 61.2 65.3 65.56 65.71 66.95 66.4 66.5 71.8
15/09/2018 10:35:04 61.18 61.26 61.47 60.5 61.3 65.3 66.14 66.17 66.95 66.4 66.5 71.8
15/09/2018 10:35:05 58.49 60.96 61.47 60.5 61.2 65.3 65.76 66.35 66.95 66.4 66.5 71.8
15/09/2018 10:35:06 58.47 59.49 61.47 60.5 61.2 65.3 65.66 65.87 66.95 66.4 66.5 71.8
15/09/2018 10:35:07 57.08 59.14 61.47 60.5 61.2 65.3 65.01 65.91 66.95 66.4 66.5 71.8
15/09/2018 10:35:08 58.66 58.49 61.47 60.5 61.2 65.3 65.66 65.75 66.95 66.4 66.5 71.8
15/09/2018 10:35:09 60.64 59.86 61.47 60.5 61.2 65.3 66.76 66.52 66.95 66.4 66.5 71.8
15/09/2018 10:35:10 56.8 59.89 61.47 60.5 61.2 65.3 65.41 66.38 66.95 66.4 66.5 71.8
15/09/2018 10:35:11 56.1 57.97 61.47 60.5 61.2 65.3 65.74 65.98 66.95 66.4 66.5 71.8
15/09/2018 10:35:12 62.67 61.66 61.66 60.5 61.2 65.3 66.89 66.74 66.95 66.4 66.5 71.8
15/09/2018 10:35:13 65.78 64.45 64.45 60.6 61.2 65.3 68.21 67.7 67.7 66.4 66.5 71.8
15/09/2018 10:35:14 63.62 64.42 64.45 60.6 61.2 65.3 67.08 67.78 67.78 66.4 66.5 71.8
15/09/2018 10:35:15 67.04 66.53 66.53 60.6 61.3 65.3 68.55 68.36 68.36 66.4 66.5 71.8
15/09/2018 10:35:16 62.79 65.87 66.53 60.6 61.3 65.3 67.2 67.99 68.36 66.4 66.5 71.8
15/09/2018 10:35:17 65.22 65.27 66.53 60.7 61.3 65.3 68.27 68.26 68.36 66.4 66.5 71.8
15/09/2018 10:35:18 62.41 64.75 66.53 60.7 61.3 65.3 66.51 67.88 68.36 66.4 66.5 71.8
15/09/2018 10:35:19 62.98 63.49 66.53 60.7 61.3 65.3 70.42 70.31 70.31 66.5 66.5 71.8
15/09/2018 10:35:20 62.1 64 66.53 60.7 61.3 65.3 69.97 71.02 71.02 66.5 66.6 71.8
15/09/2018 10:35:21 66.48 65.62 66.53 60.7 61.3 65.3 68.58 69.72 71.02 66.5 66.6 71.8
15/09/2018 10:35:22 61.9 65.46 66.53 60.7 61.3 65.3 66.12 69.12 71.02 66.5 66.6 71.8
15/09/2018 10:35:23 66.35 65.79 66.53 60.8 61.3 65.3 68.16 68.06 71.02 66.5 66.6 71.8
15/09/2018 10:35:24 62.24 65.76 66.53 60.8 61.3 65.3 66.41 68.07 71.02 66.5 66.6 71.8
15/09/2018 10:35:25 64.81 64.76 66.53 60.8 61.3 65.3 67.76 67.71 71.02 66.5 66.6 71.8
15/09/2018 10:35:26 62.31 64.62 66.53 60.8 61.3 65.3 66.73 67.68 71.02 66.5 66.6 71.8
15/09/2018 10:35:27 60.02 63.05 66.53 60.8 61.3 65.3 65.74 66.93 71.02 66.5 66.6 71.8
15/09/2018 10:35:28 59.5 61.49 66.53 60.8 61.3 65.3 64.8 66.26 71.02 66.5 66.6 71.8
15/09/2018 10:35:29 59.43 60.06 66.53 60.8 61.3 65.3 64.65 65.42 71.02 66.5 66.6 71.8
15/09/2018 10:35:30 60.25 60.81 66.53 60.8 61.3 65.3 64.17 64.99 71.02 66.5 66.6 71.8
15/09/2018 10:35:31 55.48 59.78 66.53 60.8 61.3 65.3 62.08 64.45 71.02 66.5 66.6 71.8
15/09/2018 10:35:32 56.94 58.03 66.53 60.8 61.3 65.3 62.72 63.12 71.02 66.5 66.6 71.8
15/09/2018 10:35:33 53.92 56.96 66.53 60.8 61.3 65.3 61.59 62.84 71.02 66.5 66.6 71.8
15/09/2018 10:35:34 52.92 55.36 66.53 60.8 61.3 65.3 60.4 62.13 71.02 66.5 66.5 71.8
15/09/2018 10:35:35 52.47 53.91 66.53 60.8 61.3 65.3 61.16 61.28 71.02 66.5 66.5 71.8
15/09/2018 10:35:36 52.58 53.16 66.53 60.8 61.3 65.3 61.53 61.68 71.02 66.4 66.5 71.8
15/09/2018 10:35:37 51.94 52.84 66.53 60.8 61.3 65.3 60.34 61.52 71.02 66.4 66.5 71.8
15/09/2018 10:35:38 56.09 55.85 66.53 60.8 61.3 65.3 63 62.84 71.02 66.4 66.5 71.8
15/09/2018 10:35:39 60.49 59.34 66.53 60.8 61.3 65.3 65.54 64.77 71.02 66.4 66.5 71.8
15/09/2018 10:35:40 61.42 60.98 66.53 60.8 61.3 65.3 66.08 65.87 71.02 66.4 66.5 71.8
15/09/2018 10:35:41 60.15 61.14 66.53 60.8 61.3 65.3 65.17 65.88 71.02 66.4 66.5 71.8
15/09/2018 10:35:42 60.58 60.46 66.53 60.8 61.3 65.3 65.56 65.47 71.02 66.4 66.5 71.8
15/09/2018 10:35:43 60.47 60.53 66.53 60.8 61.3 65.3 66.14 65.95 71.02 66.4 66.5 71.8
15/09/2018 10:35:44 62.03 61.94 66.53 60.8 61.3 65.3 68.05 67.93 71.02 66.4 66.5 71.8
15/09/2018 10:35:45 59.98 61.15 65.87 60.8 61.3 65.3 65.05 66.81 71.02 66.4 66.5 71.8
15/09/2018 10:35:46 61.12 60.96 65.79 60.8 61.3 65.3 66.33 66.22 71.02 66.4 66.5 71.8
15/09/2018 10:35:47 61.26 61.31 65.79 60.8 61.3 65.3 66.13 66.21 71.02 66.4 66.5 71.8
15/09/2018 10:35:48 60.49 61.3 65.79 60.8 61.3 65.3 68.11 67.87 71.02 66.4 66.5 71.8
15/09/2018 10:35:49 60.18 60.88 65.79 60.8 61.3 65.3 66.41 68.05 71.02 66.4 66.5 71.8
15/09/2018 10:35:50 60.44 60.67 65.79 60.8 61.3 65.3 65.76 66.89 69.72 66.4 66.5 71.8
15/09/2018 10:35:51 61.44 61.19 65.79 60.8 61.3 65.3 65.89 66.33 69.12 66.4 66.6 71.8
15/09/2018 10:35:52 59.08 61 65.79 60.8 61.3 65.3 63.36 65.9 68.07 66.4 66.6 71.8
15/09/2018 10:35:53 58.7 59.98 65.76 60.8 61.3 65.3 65.28 65.28 68.07 66.4 66.5 71.8
15/09/2018 10:35:54 56.92 59.1 64.76 60.7 61.3 65.3 64.73 65.15 68.05 66.4 66.5 71.8
15/09/2018 10:35:55 56.58 57.88 64.62 60.7 61.3 65.3 64.81 65.18 68.05 66.4 66.5 71.8
15/09/2018 10:35:56 56.71 57.11 63.05 60.7 61.3 65.3 64.49 65 68.05 66.4 66.5 71.8
15/09/2018 10:35:57 56.81 57.07 61.94 60.7 61.3 65.3 65.36 65.24 68.05 66.4 66.5 71.8
15/09/2018 10:35:58 56.41 56.92 61.94 60.7 61.3 65.3 64.71 65.1 68.05 66.4 66.5 71.8
15/09/2018 10:35:59 55.92 56.63 61.94 60.7 61.3 65.3 64.31 64.93 68.05 66.4 66.5 71.8
15/09/2018 10:36:00 56.62 56.64 61.94 60.7 61.3 65.3 65.09 65.27 68.05 66.4 66.5 71.8
15/09/2018 10:36:01 57.49 57.05 61.94 60.7 61.3 65.3 65.21 65.36 68.05 66.4 66.5 71.8
15/09/2018 10:36:02 56.39 57.06 61.94 60.7 61.3 65.3 64.72 65.05 68.05 66.4 66.5 71.8
15/09/2018 10:36:03 57.06 57.19 61.94 60.7 61.3 65.3 64.59 64.94 68.05 66.4 66.5 71.8
15/09/2018 10:36:04 58.41 58.11 61.94 60.7 61.3 65.3 65.58 65.38 68.05 66.4 66.5 71.8
15/09/2018 10:36:05 56.49 57.95 61.94 60.7 61.3 65.3 64.77 65.39 68.05 66.4 66.5 71.8
15/09/2018 10:36:06 56.2 57.12 61.94 60.7 61.3 65.3 64.81 65.17 68.05 66.4 66.5 71.8
15/09/2018 10:36:07 60.5 59.96 61.94 60.7 61.3 65.3 65.82 65.72 68.05 66.4 66.5 71.8
15/09/2018 10:36:08 56.54 59.67 61.94 60.7 61.3 65.3 64.36 65.68 68.05 66.4 66.5 71.8
15/09/2018 10:36:09 56.68 58.39 61.94 60.7 61.3 65.3 64.57 65.13 68.05 66.4 66.5 71.8
15/09/2018 10:36:10 61.2 60.45 61.94 60.4 61.3 65.3 65.71 65.42 68.05 66.3 66.5 71.8
15/09/2018 10:36:11 58.12 60.45 61.94 60.2 61.3 65.3 65.19 65.52 68.05 66.2 66.5 71.8
15/09/2018 10:36:12 57.7 59.45 61.94 60.2 61.2 65.3 65.43 65.6 68.05 66.2 66.5 71.8
15/09/2018 10:36:13 56.51 58.4 61.94 60.2 61.2 65.3 64.7 65.47 68.05 66.2 66.5 71.8
15/09/2018 10:36:14 60.06 59.37 61.31 60.2 61.2 65.3 65.5 65.59 68.05 66.2 66.5 71.8
15/09/2018 10:36:15 56.43 59.28 61.31 60.2 61.2 65.3 64.64 65.51 68.05 66.2 66.5 71.8
15/09/2018 10:36:16 58.76 58.85 61.31 60.2 61.2 65.3 65.75 65.57 68.05 66.2 66.5 71.8
15/09/2018 10:36:17 55.97 58.56 61.3 60.2 61.2 65.3 64.79 65.49 68.05 66.2 66.5 71.8
15/09/2018 10:36:18 59.66 59.45 61.19 60.1 61.2 65.3 65.27 65.5 68.05 66.2 66.5 71.8
15/09/2018 10:36:19 55.59 58.78 61.19 60.1 61.2 65.3 64.55 65.3 66.89 66.2 66.5 71.8
15/09/2018 10:36:20 58.24 57.88 61.19 60.1 61.2 65.3 65.64 65.46 66.33 66.2 66.5 71.8
15/09/2018 10:36:21 60.82 60.22 61 60.1 61.2 65.3 66.39 66.1 66.1 66.2 66.5 71.8
15/09/2018 10:36:22 59.66 60.88 60.88 60.1 61.2 65.3 65.41 66.18 66.18 66.2 66.5 71.8
15/09/2018 10:36:23 57.33 59.41 60.88 60.1 61.2 65.3 64.72 65.59 66.18 66.2 66.5 71.8
15/09/2018 10:36:24 56.71 58.3 60.88 60.1 61.2 65.3 65.07 65.39 66.18 66.2 66.5 71.8
15/09/2018 10:36:25 58.45 58.43 60.88 60.1 61.2 65.3 65.65 65.56 66.18 66.2 66.5 71.8
15/09/2018 10:36:26 60.3 60.14 60.88 60.1 61.2 65.3 66.04 65.92 66.18 66.2 66.5 71.8
15/09/2018 10:36:27 57.87 59.69 60.88 60.1 61.2 65.3 65.4 65.85 66.18 66.2 66.5 71.8
15/09/2018 10:36:28 59.05 59.36 60.88 60.1 61.2 65.3 64.98 65.57 66.18 66.2 66.5 71.8
15/09/2018 10:36:29 58.56 59.39 60.88 60.1 61.2 65.3 65.15 65.51 66.18 66.2 66.5 71.8
15/09/2018 10:36:30 57.2 58.66 60.88 60.1 61.2 65.3 65.18 65.51 66.18 66.2 66.5 71.8
15/09/2018 10:36:31 58.57 59.01 60.88 60.1 61.2 65.3 65.7 65.61 66.18 66.2 66.5 71.8
15/09/2018 10:36:32 58.24 58.45 60.88 60.1 61.2 65.3 65.02 65.48 66.18 66.2 66.5 71.8
15/09/2018 10:36:33 58.53 59.53 60.88 60.1 61.2 65.3 64.88 65.57 66.18 66.2 66.5 71.8
15/09/2018 10:36:34 57.51 58.12 60.88 60.1 61.2 65.3 65.64 65.44 66.18 66.2 66.5 71.8
15/09/2018 10:36:35 58.45 58.42 60.88 60.1 61.2 65.3 65.76 65.75 66.18 66.2 66.5 71.8
15/09/2018 10:36:36 62.99 62.25 62.25 60.1 61.2 65.3 66.63 66.51 66.51 66.2 66.5 71.8
15/09/2018 10:36:37 61.95 62.55 62.55 60.1 61.2 65.3 65.97 66.56 66.56 66.2 66.5 71.8
15/09/2018 10:36:38 59.91 62.46 62.55 60.1 61.2 65.3 65.96 66.52 66.56 66.2 66.5 71.8
15/09/2018 10:36:39 58.4 60.54 62.55 60.1 61.2 65.3 64.81 65.97 66.56 66.1 66.5 71.8
15/09/2018 10:36:40 59.95 59.92 62.55 60.1 61.2 65.3 75.69 74.66 74.66 66.3 66.5 71.8
15/09/2018 10:36:41 62.86 62.21 62.55 60.1 61.2 65.3 66.23 73.34 74.66 66.3 66.5 71.8
15/09/2018 10:36:42 57.49 61.47 62.55 60.1 61.2 65.3 65.27 70.27 74.66 66.3 66.5 71.8
15/09/2018 10:36:43 60.19 60.07 62.55 60.1 61.2 65.3 65.74 67.81 74.66 66.3 66.5 71.8
15/09/2018 10:36:44 57.22 59.99 62.55 60.1 61.2 65.3 65.64 66.79 74.66 66.3 66.5 71.8
15/09/2018 10:36:45 59.04 59.31 62.55 60.1 61.2 65.3 65.51 65.91 74.66 66.3 66.5 71.8
15/09/2018 10:36:46 56.73 58.89 62.55 60.1 61.2 65.3 64.89 65.75 74.66 66.3 66.5 71.8
15/09/2018 10:36:47 59.81 59.67 62.55 60.1 61.2 65.3 65.78 65.99 74.66 66.3 66.5 71.8
15/09/2018 10:36:48 57.11 59.16 62.55 60.1 61.2 65.3 65.64 65.86 74.66 66.2 66.5 71.8
15/09/2018 10:36:49 58.14 58.16 62.55 60 61.2 65.3 65.77 65.78 74.66 66.2 66.5 71.8
15/09/2018 10:36:50 59.14 59.04 62.55 60 61.2 65.3 65.69 65.82 74.66 66.2 66.5 71.8
15/09/2018 10:36:51 59.66 60.21 62.55 60 61.2 65.3 65.55 66.15 74.66 66.2 66.5 71.8
15/09/2018 10:36:52 59.39 59.5 62.55 60 61.2 65.3 65.45 65.68 74.66 66.2 66.5 71.8
15/09/2018 10:36:53 58.48 59.22 62.55 60 61.2 65.3 65.7 65.79 74.66 66.2 66.5 71.8
15/09/2018 10:36:54 60.79 60.43 62.55 60 61.2 65.3 66.14 66.05 74.66 66.2 66.5 71.8
15/09/2018 10:36:55 59.32 60.3 62.55 60 61.2 65.2 65.35 66.08 74.66 66.2 66.5 71.8
15/09/2018 10:36:56 59.05 60.33 62.55 60 61.2 65.2 65.39 65.9 74.66 66.2 66.5 71.8
15/09/2018 10:36:57 59.08 59.28 62.55 60 61.2 65.2 65.15 65.49 74.66 66.2 66.5 71.8
15/09/2018 10:36:58 60.36 60.5 62.55 60 61.2 65.2 65.45 65.66 74.66 66.2 66.5 71.8
15/09/2018 10:36:59 58.85 59.76 62.55 60 61.2 65.2 65.8 65.62 74.66 66.2 66.5 71.8
15/09/2018 10:37:00 59.24 59.73 62.55 60 61.2 65.2 65.72 66.07 74.66 66.2 66.5 71.8
15/09/2018 10:37:01 59.81 59.79 62.55 60 61.2 65.2 64.87 65.56 74.66 66.2 66.5 71.8
15/09/2018 10:37:02 59.18 60.36 62.55 60 61.2 65.2 65.43 65.56 74.66 66.2 66.5 71.8
15/09/2018 10:37:03 61.15 60.64 62.55 60 61.2 65.2 66.56 66.28 74.66 66.2 66.5 71.8
15/09/2018 10:37:04 60.47 60.82 62.55 60 61.2 65.2 66.08 66.43 74.66 66.2 66.5 71.8
15/09/2018 10:37:05 60.55 61.02 62.55 60 61.2 65.2 65.79 66.15 74.66 66.2 66.5 71.8
15/09/2018 10:37:06 59.72 60.5 62.55 60 61.2 65.2 65.28 65.94 74.66 66.2 66.5 71.8
15/09/2018 10:37:07 58.99 60.25 62.46 60 61.1 65.2 65.42 65.78 74.66 66.2 66.5 71.8
15/09/2018 10:37:08 59.4 59.62 62.21 60 61.1 65.2 65.65 65.69 74.66 66.2 66.5 71.8
15/09/2018 10:37:09 59.97 60.58 62.21 60 61.1 65.2 65.93 66.1 74.66 66.2 66.5 71.8
15/09/2018 10:37:10 60.38 60.4 62.21 60 61.1 65.2 65.16 65.8 73.34 66.2 66.5 71.8
15/09/2018 10:37:11 58.32 60.13 61.47 60 61.1 65.2 65.2 65.72 70.27 66.2 66.5 71.8
15/09/2018 10:37:12 60.81 60.4 61.02 60 61.1 65.2 65.81 65.6 67.81 66.2 66.5 71.8
15/09/2018 10:37:13 58.13 60.39 61.02 60 61.1 65.2 65.49 65.79 66.79 66.2 66.5 71.8
15/09/2018 10:37:14 60.82 60.53 61.02 60 61.1 65.2 65.77 65.83 66.43 66.2 66.5 71.8
15/09/2018 10:37:15 61.48 61.42 61.42 60 61.1 65.2 66.15 66.18 66.43 66.2 66.5 71.8
15/09/2018 10:37:16 60.54 61.13 61.42 60 61.2 65.2 65.74 66.17 66.43 66.2 66.5 71.8
15/09/2018 10:37:17 61.09 61.19 61.42 60.1 61.2 65.2 65.84 65.93 66.43 66.2 66.5 71.8
15/09/2018 10:37:18 60.95 61.33 61.42 60.1 61.2 65.2 66.22 66.21 66.43 66.2 66.5 71.8
15/09/2018 10:37:19 64.08 63.31 63.31 60.1 61.2 65.2 66.83 66.67 66.67 66.3 66.5 71.8
15/09/2018 10:37:20 64.31 64.05 64.05 60.1 61.2 65.2 67.25 67.08 67.08 66.3 66.5 71.8
15/09/2018 10:37:21 63.72 64.12 64.12 60.2 61.2 65.2 67.27 67.33 67.33 66.3 66.5 71.8
15/09/2018 10:37:22 61.31 63.82 64.12 60.2 61.2 65.2 66.04 67.24 67.33 66.3 66.5 71.8
15/09/2018 10:37:23 60.39 62.23 64.12 60.2 61.2 65.2 65.93 66.41 67.33 66.3 66.5 71.8
15/09/2018 10:37:24 60.44 61.26 64.12 60.2 61.2 65.2 65.49 66.25 67.33 66.3 66.5 71.8
15/09/2018 10:37:25 60.94 61.23 64.12 60.2 61.2 65.2 65.78 66.07 67.33 66.3 66.5 71.8
15/09/2018 10:37:26 59.72 61.08 64.12 60.2 61.2 65.2 65.7 66 67.33 66.3 66.5 71.8
15/09/2018 10:37:27 60.78 60.61 64.12 60.2 61.2 65.2 65.84 65.97 67.33 66.3 66.5 71.8
15/09/2018 10:37:28 60.5 60.66 64.12 60.2 61.2 65.2 65.77 65.92 67.33 66.3 66.5 71.8
15/09/2018 10:37:29 60.85 61.08 64.12 60.2 61.2 65.2 65.81 66.12 67.33 66.3 66.5 71.8
15/09/2018 10:37:30 59.49 60.66 64.12 60.3 61.2 65.2 65.17 65.72 67.33 66.3 66.5 71.8
15/09/2018 10:37:31 60.48 60.48 64.12 60.3 61.2 65.2 66.09 65.88 67.33 66.3 66.5 71.8
15/09/2018 10:37:32 61.29 61.06 64.12 60.3 61.2 65.2 66.06 66.04 67.33 66.3 66.5 71.8
15/09/2018 10:37:33 61.77 61.99 64.12 60.3 61.2 65.2 64.17 66.05 67.33 66.3 66.5 71.8
15/09/2018 10:37:34 61.36 62.49 64.12 60.3 61.2 65.2 64.85 65.32 67.33 66.3 66.5 71.8
15/09/2018 10:37:35 60.81 61.9 64.12 60.3 61.2 65.2 65.54 65.66 67.33 66.3 66.5 71.8
15/09/2018 10:37:36 57.08 61.2 64.12 60.3 61.2 65.2 65.3 65.49 67.33 66.3 66.5 71.8
15/09/2018 10:37:37 57.16 59.1 64.12 60.3 61.2 65.2 64.95 65.4 67.33 66.3 66.5 71.8
15/09/2018 10:37:38 63.6 62.61 64.12 60.3 61.2 65.2 66.98 66.45 67.33 66.3 66.5 71.8
15/09/2018 10:37:39 59.35 61.74 64.12 60.3 61.2 65.2 65.19 66.32 67.33 66.3 66.5 71.8
15/09/2018 10:37:40 58.16 60.66 64.12 60.3 61.2 65.2 65.59 65.99 67.33 66.3 66.5 71.8
15/09/2018 10:37:41 59.27 60.03 64.12 60.3 61.2 65.2 65.18 65.81 67.33 66.3 66.5 71.8
15/09/2018 10:37:42 55.75 58.98 64.12 60.3 61.2 65.2 64.46 65.39 67.33 66.3 66.5 71.8
15/09/2018 10:37:43 58.6 58.71 64.12 60.3 61.2 65.2 65.05 65.14 67.33 66.3 66.5 71.8
15/09/2018 10:37:44 56.46 58.05 64.12 60.2 61.2 65.2 64.56 64.99 67.33 66.2 66.5 71.8
15/09/2018 10:37:45 59.17 59.12 64.12 60.2 61.2 65.2 65.5 65.52 67.33 66.2 66.5 71.8
15/09/2018 10:37:46 55.77 58.35 64.12 60.2 61.2 65.2 64.81 65.43 67.33 66.2 66.5 71.8
15/09/2018 10:37:47 57.96 57.83 64.12 60.2 61.2 65.2 65.73 65.55 67.33 66.2 66.5 71.8
15/09/2018 10:37:48 60.62 59.79 64.12 60.2 61.2 65.2 65.71 65.93 67.33 66.2 66.5 71.8
15/09/2018 10:37:49 58.68 60.51 64.12 60.2 61.2 65.2 65.19 65.83 67.33 66.2 66.5 71.8
15/09/2018 10:37:50 61.2 61.02 64.12 60.2 61.2 65.2 66.54 66.08 67.33 66.2 66.5 71.8
15/09/2018 10:37:51 59.36 60.18 63.82 60.2 61.2 65.2 65.42 66.04 67.24 66.2 66.5 71.8
15/09/2018 10:37:52 61.73 61.93 62.61 60.2 61.2 65.2 65.79 66.13 66.45 66.2 66.5 71.8
15/09/2018 10:37:53 61.8 61.76 62.61 60.2 61.2 65.2 65.8 65.86 66.45 66.2 66.5 71.8
15/09/2018 10:37:54 59.14 61.99 62.61 60.2 61.2 65.2 65.95 66.19 66.45 66.2 66.5 71.8
15/09/2018 10:37:55 61.03 61.21 62.61 60.2 61.2 65.2 66.14 66.29 66.45 66.2 66.5 71.8
15/09/2018 10:37:56 58.68 60.73 62.61 60.2 61.2 65.2 66.16 66.19 66.45 66.2 66.6 71.8
15/09/2018 10:37:57 57.55 59.33 62.61 60.2 61.2 65.2 65.13 66.16 66.45 66.2 66.6 71.8
15/09/2018 10:37:58 57.92 59.25 62.61 60.2 61.2 65.2 65.25 65.94 66.45 66.2 66.6 71.8
15/09/2018 10:37:59 59.59 59.45 62.61 60.2 61.2 65.2 65.54 65.49 66.45 66.2 66.6 71.8
15/09/2018 10:38:00 57.08 59.6 62.61 60.2 61.2 65.2 65.44 65.88 66.45 66.2 66.6 71.8
15/09/2018 10:38:01 57.44 58.02 62.61 60.1 61.2 65.2 65.43 65.53 66.45 66.2 66.6 71.8
15/09/2018 10:38:02 59.76 59.51 62.61 60.1 61.2 65.2 65.58 65.75 66.45 66.2 66.6 71.8
15/09/2018 10:38:03 59.8 60.48 62.61 60.1 61.2 65.2 65.47 65.89 66.45 66.2 66.6 71.8
15/09/2018 10:38:04 60.48 60.63 62.61 60.1 61.2 65.2 65.87 65.88 66.45 66.2 66.6 71.8
15/09/2018 10:38:05 57.26 60.25 62.61 60.1 61.2 65.2 65.47 65.82 66.45 66.2 66.6 71.8
15/09/2018 10:38:06 59.28 59.57 62.61 60.1 61.2 65.2 65.37 65.61 66.45 66.2 66.6 71.8
15/09/2018 10:38:07 58.51 59.58 62.61 60.1 61.2 65.2 65.14 65.59 66.45 66.1 66.6 71.8
15/09/2018 10:38:08 61.07 60.51 61.99 60.1 61.2 65.2 65.7 65.71 66.32 66.1 66.6 71.8
15/09/2018 10:38:09 60.62 60.57 61.99 60.1 61.2 65.2 66.17 65.97 66.29 66.1 66.6 71.8
15/09/2018 10:38:10 61.78 61.7 61.99 60.1 61.2 65.2 66.24 66.33 66.33 66.1 66.6 71.8
15/09/2018 10:38:11 57.82 61.5 61.99 60.1 61.2 65.2 64.95 66.26 66.33 66.1 66.6 71.8
15/09/2018 10:38:12 57.06 59.56 61.99 60 61.2 65.2 64.65 65.52 66.33 66.1 66.6 71.8
15/09/2018 10:38:13 60.05 59.66 61.99 60.1 61.2 65.2 65.31 65.33 66.33 66.1 66.6 71.8
15/09/2018 10:38:14 60.78 61.07 61.99 60.1 61.2 65.2 65.59 65.79 66.33 66.1 66.6 71.8
15/09/2018 10:38:15 56.56 60.14 61.99 60 61.2 65.2 64.7 65.46 66.33 66 66.6 71.8
15/09/2018 10:38:16 56.57 58.3 61.99 60 61.2 65.2 64.93 65.04 66.33 66 66.6 71.8
15/09/2018 10:38:17 59.17 58.84 61.99 60 61.2 65.2 65.1 65.18 66.33 66 66.6 71.8
15/09/2018 10:38:18 58.46 59.36 61.99 60 61.2 65.2 64.96 65.42 66.33 66 66.6 71.8
15/09/2018 10:38:19 58.79 58.94 61.99 60 61.2 65.2 65.54 65.43 66.33 66 66.6 71.8
15/09/2018 10:38:20 58.55 58.66 61.99 60 61.2 65.2 65.03 65.41 66.33 66 66.6 71.8
15/09/2018 10:38:21 60.08 59.97 61.99 60 61.2 65.2 65.47 65.73 66.33 66 66.6 71.8
15/09/2018 10:38:22 59.06 59.53 61.99 60 61.2 65.2 64.69 65.43 66.33 66 66.6 71.8
15/09/2018 10:38:23 58.75 59.6 61.99 60 61.2 65.2 65.52 65.6 66.33 66 66.6 71.8
15/09/2018 10:38:24 58.96 59.11 61.7 60 61.2 65.2 65.06 65.41 66.33 66 66.6 71.8
15/09/2018 10:38:25 59.52 60 61.7 60 61.2 65.2 65.31 65.44 66.33 66 66.6 71.8
15/09/2018 10:38:26 58.68 59.19 61.7 60 61.2 65.2 64.82 65.29 66.33 66 66.6 71.8
15/09/2018 10:38:27 58.85 59.47 61.7 60 61.2 65.2 65.14 65.6 66.33 66 66.6 71.8
15/09/2018 10:38:28 60.49 60.2 61.7 60 61.2 65.2 65.62 65.5 66.33 66 66.6 71.8
15/09/2018 10:38:29 57.86 60.2 61.7 60 61.2 65.2 64.76 65.63 66.33 66 66.6 71.8
15/09/2018 10:38:30 60.17 59.97 61.7 60 61.2 65.2 65.7 65.67 66.33 66 66.6 71.8
15/09/2018 10:38:31 60.33 60.35 61.7 60 61.2 65.2 65.27 65.59 66.33 66 66.6 71.8
15/09/2018 10:38:32 59.88 60.57 61.7 60 61.2 65.2 65.25 65.73 66.33 66 66.6 71.8
15/09/2018 10:38:33 59.64 59.86 61.7 60 61.2 65.2 65.63 65.57 66.33 66 66.6 71.8
15/09/2018 10:38:34 58.25 59.83 61.7 60 61.2 65.2 65.51 65.81 66.33 66 66.6 71.8
15/09/2018 10:38:35 58.83 59.01 61.7 60 61.2 65.2 64.63 65.53 66.33 66 66.6 71.8
15/09/2018 10:38:36 58.88 59.83 61.7 60 61.2 65.2 64.86 65.42 66.33 66 66.6 71.8
15/09/2018 10:38:37 59.83 59.67 61.7 60 61.2 65.2 65.98 65.74 66.33 66 66.6 71.8
15/09/2018 10:38:38 57.81 59.29 61.7 60 61.2 65.2 65.26 65.77 66.33 66 66.6 71.8
15/09/2018 10:38:39 60.02 59.8 61.7 60 61.2 65.2 65.4 65.54 66.33 66 66.6 71.8
15/09/2018 10:38:40 57.9 59.53 61.5 60 61.2 65.2 64.58 65.47 66.26 66 66.6 71.8
15/09/2018 10:38:41 60.25 59.86 61.07 60 61.2 65.2 65.2 65.4 65.81 66 66.6 71.8
15/09/2018 10:38:42 60.54 60.58 61.07 60 61.2 65.2 65.46 65.58 65.81 66 66.6 71.8
15/09/2018 10:38:43 59.52 60.56 61.07 60 61.2 65.2 65.63 65.79 65.81 66 66.6 71.8
15/09/2018 10:38:44 60.49 60.53 60.58 60 61.2 65.2 65.6 65.7 65.81 66 66.6 71.8
15/09/2018 10:38:45 61.25 61.18 61.18 60 61.2 65.2 66.17 66.06 66.06 66 66.6 71.8
15/09/2018 10:38:46 63.87 63.06 63.06 60 61.2 65.2 66.55 66.54 66.54 66 66.6 71.8
15/09/2018 10:38:47 64.17 63.87 63.87 60.1 61.2 65.2 66.15 66.51 66.54 66 66.6 71.8
15/09/2018 10:38:48 63.56 64.09 64.09 60.1 61.2 65.2 65.56 66.22 66.54 66 66.6 71.8
15/09/2018 10:38:49 61.58 63.47 64.09 60.1 61.2 65.2 64.7 65.66 66.54 65.9 66.6 71.8
15/09/2018 10:38:50 62.18 62.4 64.09 60.1 61.2 65.2 65.45 65.5 66.54 65.9 66.6 71.8
15/09/2018 10:38:51 63.76 63.26 64.09 60.1 61.2 65.2 65.69 65.79 66.54 65.9 66.6 71.8
15/09/2018 10:38:52 63.36 63.59 64.09 60.1 61.2 65.2 65.05 65.64 66.54 65.9 66.6 71.8
15/09/2018 10:38:53 62.58 63.26 64.09 60.1 61.2 65.2 64.74 65.17 66.54 65.9 66.6 71.8
15/09/2018 10:38:54 62.33 62.97 64.09 60.1 61.2 65.2 64.91 65.02 66.54 65.9 66.6 71.8
15/09/2018 10:38:55 61.94 62.58 64.09 60.1 61.2 65.2 64.3 64.92 66.54 65.9 66.6 71.8
15/09/2018 10:38:56 62.71 62.59 64.09 60.1 61.2 65.2 64.78 64.76 66.54 65.9 66.6 71.8
15/09/2018 10:38:57 61.8 62.59 64.09 60.1 61.2 65.2 65.12 65.17 66.54 65.9 66.6 71.8
15/09/2018 10:38:58 62.84 62.69 64.09 60.1 61.2 65.2 64.85 65.02 66.54 65.9 66.6 71.8
15/09/2018 10:38:59 62.36 62.98 64.09 60.1 61.2 65.2 64.44 65.04 66.54 65.9 66.6 71.8
15/09/2018 10:39:00 61.78 62.65 64.09 60.1 61.2 65.2 64.08 64.75 66.54 65.9 66.6 71.8
15/09/2018 10:39:01 60.3 62.09 64.09 60.1 61.2 65.2 67.52 66.69 66.69 65.9 66.6 71.8
15/09/2018 10:39:02 60.68 61.04 64.09 60.1 61.2 65.2 66.01 67.16 67.16 65.9 66.6 71.8
15/09/2018 10:39:03 60.04 61.03 64.09 60 61.2 65.2 66.13 66.47 67.16 65.9 66.6 71.8
15/09/2018 10:39:04 62.85 62.38 64.09 60 61.2 65.2 65.89 66.14 67.16 65.9 66.6 71.8
15/09/2018 10:39:05 61.85 62.46 64.09 60.1 61.2 65.2 65.12 65.94 67.16 65.9 66.6 71.8
15/09/2018 10:39:06 60.54 61.94 64.09 60 61.2 65.2 65.12 65.89 67.16 65.8 66.5 71.8
15/09/2018 10:39:07 62.61 62.43 64.09 60 61.2 65.2 65.54 65.53 67.16 65.8 66.5 71.8
15/09/2018 10:39:08 61.74 62.44 64.09 60 61.2 65.2 64.94 65.58 67.16 65.8 66.5 71.8
15/09/2018 10:39:09 60.66 61.98 64.09 60 61.2 65.2 64.52 65.2 67.16 65.8 66.5 71.8
15/09/2018 10:39:10 66.23 65.43 65.43 60.1 61.2 65.2 67.73 67.08 67.16 65.8 66.5 71.8
15/09/2018 10:39:11 67.27 67.08 67.08 60.1 61.3 65.2 68.09 68.09 68.09 65.8 66.5 71.8
15/09/2018 10:39:12 60.58 66.38 67.08 60.1 61.3 65.2 64.39 67.53 68.09 65.8 66.5 71.8
15/09/2018 10:39:13 60.87 63.67 67.08 60.1 61.3 65.2 64.19 65.84 68.09 65.8 66.5 71.8
15/09/2018 10:39:14 59.83 62.11 67.08 60.1 61.3 65.2 63.5 64.9 68.09 65.8 66.5 71.8
15/09/2018 10:39:15 60.2 60.96 67.08 60.1 61.3 65.2 63.74 64.11 68.09 65.8 66.5 71.8
15/09/2018 10:39:16 61.3 61.32 67.08 60.1 61.3 65.2 64.41 64.42 68.09 65.8 66.5 71.8
15/09/2018 10:39:17 61.17 61.51 67.08 60.1 61.3 65.2 64.5 64.63 68.09 65.8 66.5 71.8
15/09/2018 10:39:18 62.38 62.19 67.08 60.1 61.3 65.2 65.46 65.27 68.09 65.7 66.5 71.8
15/09/2018 10:39:19 61.08 61.99 67.08 60.1 61.3 65.2 64.48 65.11 68.09 65.7 66.5 71.8
15/09/2018 10:39:20 61.55 61.57 67.08 60.1 61.3 65.2 64.88 64.94 68.09 65.7 66.5 71.8
15/09/2018 10:39:21 61.03 61.64 67.08 60.1 61.3 65.2 65.15 65.18 68.09 65.7 66.5 71.8
15/09/2018 10:39:22 61.17 61.44 67.08 60.1 61.3 65.2 64.78 65.23 68.09 65.7 66.5 71.8
15/09/2018 10:39:23 62.73 62.29 67.08 60.1 61.3 65.2 66.15 65.85 68.09 65.7 66.5 71.8
15/09/2018 10:39:24 65.11 64.8 67.08 60.2 61.3 65.2 67.52 67.23 68.09 65.7 66.5 71.8
15/09/2018 10:39:25 67.66 66.83 67.08 60.2 61.3 65.2 68.75 68.35 68.35 65.7 66.5 71.8
15/09/2018 10:39:26 65.26 66.74 67.08 60.3 61.3 65.2 66.52 68.12 68.35 65.8 66.5 71.8
15/09/2018 10:39:27 63.77 65.79 67.08 60.3 61.3 65.2 66.51 67.18 68.35 65.8 66.5 71.8
15/09/2018 10:39:28 61.46 64.56 67.08 60.3 61.3 65.2 64.57 66.69 68.35 65.8 66.5 71.8
15/09/2018 10:39:29 63.71 63.55 67.08 60.4 61.3 65.2 65.89 65.8 68.35 65.8 66.5 71.8
15/09/2018 10:39:30 63.08 63.93 67.08 60.4 61.3 65.2 65.35 65.93 68.35 65.8 66.5 71.8
15/09/2018 10:39:31 66.68 66.02 67.08 60.4 61.3 65.2 67.73 67.27 68.35 65.8 66.5 71.8
15/09/2018 10:39:32 63.15 66.14 67.08 60.5 61.3 65.2 65 67.32 68.35 65.8 66.5 71.8
15/09/2018 10:39:33 61.78 64.31 67.08 60.5 61.3 65.2 64.83 65.92 68.35 65.8 66.5 71.8
15/09/2018 10:39:34 65.43 64.99 67.08 60.5 61.3 65.2 67.48 66.88 68.35 65.8 66.5 71.8
15/09/2018 10:39:35 67.66 66.86 67.08 60.6 61.4 65.2 68.81 68.28 68.35 65.8 66.5 71.8
15/09/2018 10:39:36 62.92 66.54 67.08 60.6 61.4 65.2 65.45 67.95 68.35 65.8 66.5 71.8
15/09/2018 10:39:37 62.26 64.53 67.08 60.6 61.4 65.2 64.9 66.45 68.35 65.8 66.5 71.8
15/09/2018 10:39:38 60.27 63.41 67.08 60.6 61.4 65.2 64.66 65.79 68.35 65.8 66.5 71.8
15/09/2018 10:39:39 61.49 61.78 67.08 60.7 61.4 65.2 65.09 65.2 68.35 65.8 66.5 71.8
15/09/2018 10:39:40 61.09 61.62 67.08 60.7 61.4 65.2 64.4 64.96 68.35 65.8 66.5 71.8
15/09/2018 10:39:41 62.55 62.26 66.86 60.7 61.4 65.2 65.38 65.15 68.35 65.8 66.5 71.8
15/09/2018 10:39:42 63.33 63.08 66.86 60.7 61.4 65.2 65.95 65.72 68.35 65.8 66.5 71.8
15/09/2018 10:39:43 62.86 63.2 66.86 60.7 61.4 65.2 65.06 65.61 68.35 65.8 66.4 71.7
15/09/2018 10:39:44 61.16 62.82 66.86 60.7 61.4 65.2 64.58 65.28 68.35 65.8 66.4 71.7
15/09/2018 10:39:45 60.98 61.74 66.86 60.8 61.4 65.2 64.99 65.01 68.35 65.8 66.4 71.7
15/09/2018 10:39:46 65.49 64.85 66.86 60.8 61.4 65.2 67.07 66.72 68.35 65.8 66.4 71.7
15/09/2018 10:39:47 66.97 66.49 66.86 60.8 61.4 65.2 68.08 67.8 68.35 65.8 66.4 71.7
15/09/2018 10:39:48 63.18 66.05 66.86 60.9 61.4 65.2 65.52 67.43 68.35 65.8 66.4 71.7
15/09/2018 10:39:49 61.82 64.69 66.86 60.9 61.4 65.2 64.51 66.54 68.35 65.8 66.4 71.7
15/09/2018 10:39:50 60 62.8 66.86 60.9 61.4 65.2 64.67 65.29 68.35 65.8 66.4 71.7
15/09/2018 10:39:51 60.12 61.28 66.86 60.9 61.4 65.2 64.01 64.8 68.35 65.8 66.4 71.7
15/09/2018 10:39:52 60.37 60.62 66.86 60.9 61.4 65.2 64.09 64.33 68.35 65.8 66.4 71.7
15/09/2018 10:39:53 61.72 61.41 66.86 60.9 61.4 65.2 65.36 65.11 68.35 65.8 66.4 71.7
15/09/2018 10:39:54 61.06 61.62 66.86 60.9 61.4 65.2 64.62 65.15 68.35 65.8 66.4 71.7
15/09/2018 10:39:55 61.46 61.49 66.86 60.9 61.4 65.2 64.83 64.93 68.28 65.8 66.4 71.7
15/09/2018 10:39:56 63.03 62.72 66.86 60.9 61.4 65.2 64.94 65.02 68.28 65.8 66.4 71.7
15/09/2018 10:39:57 64.78 64.46 66.86 61 61.4 65.2 66.63 66.28 68.28 65.8 66.4 71.7
15/09/2018 10:39:58 66.95 66.1 66.86 61 61.4 65.2 68.48 67.9 68.28 65.8 66.4 71.7
15/09/2018 10:39:59 67.13 66.96 66.96 61.1 61.4 65.2 67.93 68.12 68.28 65.8 66.5 71.7
15/09/2018 10:40:00 65.23 66.77 66.96 61.1 61.4 65.2 66.79 67.83 68.28 65.8 66.5 71.7
15/09/2018 10:40:01 63.54 65.89 66.96 61.1 61.4 65.2 65.85 67.31 68.28 65.8 66.5 71.7
15/09/2018 10:40:02 62.26 64.56 66.96 61.1 61.4 65.2 65.32 66.48 68.28 65.8 66.5 71.7
15/09/2018 10:40:03 61.17 63.18 66.96 61.1 61.4 65.2 65.63 65.94 68.28 65.8 66.5 71.7
15/09/2018 10:40:04 59.99 62.03 66.96 61.1 61.4 65.2 64.54 65.67 68.28 65.8 66.5 71.7
15/09/2018 10:40:05 61.78 61.73 66.96 61.1 61.4 65.2 65.49 65.52 68.12 65.8 66.5 71.7
15/09/2018 10:40:06 62.1 62.35 66.96 61.1 61.4 65.2 66.08 66.24 68.12 65.8 66.5 71.7
15/09/2018 10:40:07 59.33 61.79 66.96 61.1 61.4 65.2 66.2 66.36 68.12 65.8 66.5 71.7
15/09/2018 10:40:08 67.14 66.3 66.96 61.2 61.4 65.2 68.51 68.01 68.12 65.8 66.5 71.7
15/09/2018 10:40:09 69.17 68.2 68.2 61.3 61.5 65.2 69.64 69.03 69.03 65.8 66.5 71.7
15/09/2018 10:40:10 68.18 68.35 68.35 61.3 61.5 65.2 69.83 69.78 69.78 65.9 66.5 71.7
15/09/2018 10:40:11 66.83 68.16 68.35 61.4 61.5 65.2 68.27 69.41 69.78 65.9 66.5 71.7
15/09/2018 10:40:12 64.12 67.24 68.35 61.4 61.5 65.2 66.31 68.61 69.78 65.9 66.5 71.7
15/09/2018 10:40:13 64.18 65.53 68.35 61.4 61.5 65.2 66.59 67.33 69.78 65.9 66.5 71.7
15/09/2018 10:40:14 61.77 64.73 68.35 61.4 61.5 65.2 64.62 66.85 69.78 65.9 66.5 71.7
15/09/2018 10:40:15 57.79 62.92 68.35 61.3 61.5 65.2 62.63 65.45 69.78 65.8 66.5 71.7
15/09/2018 10:40:16 57.92 60.39 68.35 61.3 61.5 65.2 64.93 64.92 69.78 65.8 66.5 71.7
15/09/2018 10:40:17 61.53 61.22 68.35 61.3 61.5 65.2 65.97 65.92 69.78 65.8 66.5 71.7
15/09/2018 10:40:18 56.04 61.13 68.35 61.3 61.5 65.2 65.23 66.02 69.78 65.8 66.5 71.7
15/09/2018 10:40:19 59.34 59.28 68.35 61.2 61.5 65.2 63.99 65.61 69.78 65.8 66.5 71.7
15/09/2018 10:40:20 63.12 62.39 68.35 61.2 61.5 65.2 67.86 67.28 69.78 65.8 66.5 71.7
15/09/2018 10:40:21 61.86 62.28 68.35 61.2 61.5 65.2 72.65 71.93 71.93 65.8 66.5 71.7
15/09/2018 10:40:22 59.67 62.17 68.35 61.2 61.5 65.2 63.72 70.79 71.93 65.8 66.5 71.7
15/09/2018 10:40:23 64.01 63.33 68.35 61.2 61.5 65.2 66.1 67.81 71.93 65.8 66.5 71.7
15/09/2018 10:40:24 60.49 62.76 68.35 61.2 61.5 65.2 64.36 66.69 71.93 65.8 66.5 71.7
15/09/2018 10:40:25 61.95 61.98 68.35 61.2 61.5 65.2 65.06 65.6 71.93 65.8 66.5 71.7
15/09/2018 10:40:26 61.69 61.93 68.35 61.2 61.5 65.2 64.83 65.22 71.93 65.8 66.5 71.7
15/09/2018 10:40:27 60.52 62.15 68.35 61.2 61.5 65.2 64.45 64.98 71.93 65.8 66.5 71.7
15/09/2018 10:40:28 60.9 61.72 68.35 61.2 61.5 65.2 65.65 65.82 71.93 65.8 66.5 71.7
15/09/2018 10:40:29 57.07 60.73 68.35 61.2 61.5 65.2 65.13 65.7 71.93 65.8 66.5 71.7
15/09/2018 10:40:30 60.39 60.19 68.35 61.2 61.5 65.2 64.75 65.33 71.93 65.8 66.5 71.7
15/09/2018 10:40:31 61.83 62.01 68.35 61.2 61.5 65.2 65.81 65.75 71.93 65.8 66.5 71.7
15/09/2018 10:40:32 58.14 60.6 68.35 61.2 61.4 65.2 63.42 65.37 71.93 65.8 66.5 71.7
15/09/2018 10:40:33 62.52 62.06 68.35 61.2 61.4 65.2 65.13 65.06 71.93 65.8 66.5 71.7
15/09/2018 10:40:34 61.88 62.65 68.35 61.2 61.4 65.2 64.63 65.29 71.93 65.8 66.5 71.7
15/09/2018 10:40:35 62.25 62.27 68.35 61.2 61.4 65.2 65.44 65.36 71.93 65.8 66.5 71.7
15/09/2018 10:40:36 62.06 62.64 68.35 61.2 61.4 65.2 64.56 65.32 71.93 65.8 66.5 71.7
15/09/2018 10:40:37 61.81 62.54 68.35 61.3 61.4 65.2 64.82 64.96 71.93 65.8 66.5 71.7
15/09/2018 10:40:38 61.57 61.89 68.35 61.3 61.4 65.2 65.17 65.42 71.93 65.8 66.5 71.7
15/09/2018 10:40:39 62.3 62.26 68.35 61.3 61.4 65.2 65.85 65.52 71.93 65.8 66.5 71.7
15/09/2018 10:40:40 62.73 62.69 68.16 61.3 61.4 65.2 65.36 65.72 71.93 65.8 66.5 71.7
15/09/2018 10:40:41 56.54 62.43 67.24 61.3 61.4 65.1 62.8 65.34 71.93 65.8 66.5 71.7
15/09/2018 10:40:42 56.61 59.58 65.53 61.3 61.4 65.1 64.42 64.82 71.93 65.8 66.5 71.7
15/09/2018 10:40:43 58.33 58.45 64.73 61.3 61.4 65.1 63.77 64.13 71.93 65.8 66.5 71.7
15/09/2018 10:40:44 59.6 59.55 63.33 61.3 61.4 65.1 64.06 64.1 71.93 65.8 66.5 71.7
15/09/2018 10:40:45 59.45 60.13 63.33 61.3 61.4 65.1 63.96 64.42 71.93 65.8 66.5 71.7
15/09/2018 10:40:46 56.81 59.29 63.33 61.2 61.4 65.1 63.25 64 71.93 65.8 66.5 71.7
15/09/2018 10:40:47 57.57 58.09 63.33 61.2 61.4 65.1 62.97 63.6 71.93 65.8 66.5 71.7
15/09/2018 10:40:48 58.05 58.07 63.33 61.2 61.4 65.1 65.1 64.82 71.93 65.8 66.5 71.7
15/09/2018 10:40:49 57.17 58.18 63.33 61.2 61.4 65.1 64.86 65.12 71.93 65.7 66.5 71.6
15/09/2018 10:40:50 58.37 58.74 63.33 61.2 61.4 65.1 64.84 65.27 71.93 65.7 66.5 71.6
15/09/2018 10:40:51 55.56 57.81 63.33 61.2 61.4 65.1 62 65.01 70.79 65.7 66.5 71.6
15/09/2018 10:40:52 55.84 56.62 63.33 61.2 61.4 65.1 63.12 63.53 67.81 65.7 66.4 71.6
15/09/2018 10:40:53 57.48 57.37 62.76 61.2 61.4 65.1 63.31 63.8 66.69 65.7 66.4 71.6
15/09/2018 10:40:54 56.97 57.85 62.69 61.2 61.4 65.1 63.47 63.9 65.82 65.7 66.4 71.6
15/09/2018 10:40:55 54.76 56.81 62.69 61.2 61.4 65.1 63.47 63.57 65.82 65.7 66.4 71.6
15/09/2018 10:40:56 56.75 56.7 62.69 61.2 61.4 65.1 62.87 63.4 65.82 65.7 66.4 71.6
15/09/2018 10:40:57 56.86 57.16 62.69 61.2 61.4 65.1 63.65 63.58 65.82 65.7 66.4 71.6
15/09/2018 10:40:58 56.67 57.01 62.69 61.2 61.4 65.1 62.79 63.58 65.75 65.7 66.4 71.6
15/09/2018 10:40:59 56.58 56.77 62.69 61.2 61.4 65.1 63.39 63.41 65.75 65.7 66.4 71.6
15/09/2018 10:41:00 57.31 57.24 62.69 61.2 61.4 65.1 62.32 63.29 65.75 65.7 66.4 71.6
15/09/2018 10:41:01 57.23 57.4 62.69 61.2 61.4 65.1 62.73 62.8 65.72 65.7 66.4 71.6
15/09/2018 10:41:02 56.51 57.2 62.69 61.2 61.4 65.1 62.67 63.03 65.72 65.7 66.4 71.6
15/09/2018 10:41:03 57.87 57.65 62.69 61.2 61.4 65.1 63.13 63.09 65.72 65.7 66.4 71.6
15/09/2018 10:41:04 58.56 58.27 62.69 61.2 61.4 65.1 63.9 63.81 65.72 65.7 66.4 71.6
15/09/2018 10:41:05 58.15 58.73 62.69 61.2 61.4 65.1 63.93 64.11 65.72 65.7 66.4 71.6
15/09/2018 10:41:06 58.23 58.31 62.69 61.2 61.4 65.1 63.49 63.85 65.72 65.7 66.4 71.6
15/09/2018 10:41:07 59.95 59.56 62.69 61.2 61.4 65.1 65 64.67 65.72 65.7 66.4 71.6
15/09/2018 10:41:08 58.08 59.48 62.69 61.2 61.4 65.1 63.81 64.57 65.72 65.7 66.4 71.5
15/09/2018 10:41:09 58.75 58.99 62.69 61.2 61.3 65.1 64.03 64.27 65.72 65.7 66.4 71.5
15/09/2018 10:41:10 58.51 59.16 62.43 61.2 61.3 65.1 63.54 64.27 65.34 65.7 66.4 71.5
15/09/2018 10:41:11 57.98 58.36 60.13 61.2 61.3 65.1 62.93 63.73 65.27 65.7 66.4 71.5
15/09/2018 10:41:12 57.91 58.14 60.13 61.2 61.3 65.1 63 63.16 65.27 65.7 66.4 71.5
15/09/2018 10:41:13 56.48 58.12 60.13 61.2 61.3 65.1 62.46 63.11 65.27 65.7 66.3 71.5
15/09/2018 10:41:14 57.4 57.44 60.13 61.2 61.3 65.1 63.28 63.13 65.27 65.6 66.3 71.5
15/09/2018 10:41:15 57.28 57.63 59.56 61.2 61.3 65.1 63.74 63.72 65.27 65.6 66.3 71.5
15/09/2018 10:41:16 54.78 57.21 59.56 61.2 61.3 65.1 62.77 63.45 65.27 65.6 66.3 71.5
15/09/2018 10:41:17 56.89 56.69 59.56 61.2 61.3 65.1 63.71 63.5 65.27 65.6 66.3 71.5
15/09/2018 10:41:18 58.5 58.03 59.56 61.2 61.3 65.1 64.34 64.1 65.27 65.6 66.3 71.5
15/09/2018 10:41:19 57.9 58.19 59.56 61.2 61.3 65.1 64.14 64.26 65.27 65.6 66.3 71.5
15/09/2018 10:41:20 59.06 59.02 59.56 61.2 61.3 65.1 64.08 64.45 65.01 65.6 66.3 71.5
15/09/2018 10:41:21 59.3 59.34 59.56 61.2 61.3 65.1 64.75 64.85 64.85 65.6 66.3 71.5
15/09/2018 10:41:22 54.81 59.22 59.56 61.2 61.3 65.1 64.02 64.9 64.9 65.6 66.3 71.5
15/09/2018 10:41:23 57.99 57.8 59.56 61.2 61.3 65.1 63.28 64.31 64.9 65.6 66.3 71.5
15/09/2018 10:41:24 58.65 58.93 59.56 61.2 61.3 65.1 64.39 64.3 64.9 65.6 66.3 71.5
15/09/2018 10:41:25 57.92 58.22 59.56 61.2 61.3 65.1 62.97 64.38 64.9 65.6 66.3 71.5
15/09/2018 10:41:26 59.55 59.2 59.56 61.2 61.3 65.1 63.83 63.78 64.9 65.6 66.3 71.4
15/09/2018 10:41:27 59.68 59.66 59.66 61.2 61.3 65.1 63.7 63.83 64.9 65.6 66.3 71.4
15/09/2018 10:41:28 60.16 60.21 60.21 61.2 61.3 65.1 64.86 64.59 64.9 65.6 66.3 71.4
15/09/2018 10:41:29 58.12 60.46 60.46 61.2 61.3 65.1 63.22 64.71 64.9 65.6 66.3 71.4
15/09/2018 10:41:30 58.35 58.78 60.46 61.2 61.3 65.1 63.05 63.67 64.9 65.6 66.3 71.4
15/09/2018 10:41:31 60.7 60.19 60.46 61.2 61.3 65.1 65.37 64.71 64.9 65.6 66.3 71.4
15/09/2018 10:41:32 58.92 60.21 60.46 61.2 61.3 65.1 64.57 65.13 65.13 65.6 66.3 71.4
15/09/2018 10:41:33 57.82 59.3 60.46 61.2 61.3 65.1 64.64 64.75 65.13 65.6 66.3 71.4
15/09/2018 10:41:34 59.82 59.61 60.46 61.2 61.3 65.1 63.61 64.65 65.13 65.6 66.3 71.4
15/09/2018 10:41:35 59.08 60.29 60.46 61.2 61.3 65.1 64.59 64.8 65.13 65.6 66.3 71.4
15/09/2018 10:41:36 56.9 58.91 60.46 61.2 61.3 65.1 63.54 64.26 65.13 65.6 66.3 71.4
15/09/2018 10:41:37 59.13 58.98 60.46 61.2 61.3 65.1 64.08 64.36 65.13 65.6 66.3 71.4
15/09/2018 10:41:38 58.51 58.81 60.46 61.2 61.3 65.1 63.81 64.19 65.13 65.6 66.3 71.4
15/09/2018 10:41:39 60.14 59.8 60.46 61.2 61.3 65.1 64.39 64.33 65.13 65.6 66.3 71.4
15/09/2018 10:41:40 55.86 59.69 60.46 61.2 61.3 65.1 63.14 64.28 65.13 65.4 66.3 71.4
15/09/2018 10:41:41 56.92 57.74 60.46 61.2 61.3 65.1 63.36 63.81 65.13 65.4 66.3 71.4
15/09/2018 10:41:42 58.48 58.39 60.46 61.2 61.3 65.1 64.06 64 65.13 65.4 66.3 71.4
15/09/2018 10:41:43 58.51 58.55 60.46 61.2 61.3 65.1 63.97 64.07 65.13 65.4 66.2 71.4
15/09/2018 10:41:44 63.54 62.58 62.58 61.2 61.3 65.1 65.92 65.44 65.44 65.4 66.2 71.4
15/09/2018 10:41:45 57.98 62.58 62.58 61.2 61.3 65.1 63.41 65.44 65.44 65.4 66.2 71.3
15/09/2018 10:41:46 56.76 60 62.58 61.2 61.3 65 62.87 64.11 65.44 65.4 66.2 71.3
15/09/2018 10:41:47 58.64 58.94 62.58 61.2 61.3 65 65.12 64.7 65.44 65.4 66.2 71.3
15/09/2018 10:41:48 59.3 59.49 62.58 61.2 61.3 65 63.75 64.7 65.44 65.4 66.2 71.3
15/09/2018 10:41:49 58.2 59.05 62.58 61.2 61.3 65 64.22 64.28 65.44 65.4 66.2 71.3
15/09/2018 10:41:50 60.52 59.92 62.58 61.2 61.2 65 64.19 64.45 65.44 65.4 66.2 71.3
15/09/2018 10:41:51 60.55 60.3 62.58 61.2 61.2 65 64.92 64.65 65.44 65.4 66.2 71.3
15/09/2018 10:41:52 59.74 60.43 62.58 61.2 61.2 65 64.15 64.58 65.44 65.4 66.2 71.3
15/09/2018 10:41:53 61.59 61.18 62.58 61.2 61.2 65 64.95 64.82 65.44 65.4 66.2 71.3
15/09/2018 10:41:54 61.07 62.09 62.58 61.2 61.2 65 64.33 65.1 65.44 65.4 66.2 71.3
15/09/2018 10:41:55 61.24 61.24 62.58 61.2 61.2 65 64.64 64.69 65.44 65.3 66.2 71.3
15/09/2018 10:41:56 61.17 61.55 62.58 61.2 61.2 65 64.18 64.6 65.44 65.3 66.2 71.3
15/09/2018 10:41:57 60.8 61.22 62.58 61.2 61.2 65 63.93 64.38 65.44 65.3 66.2 71.3
15/09/2018 10:41:58 61.22 61.18 62.58 61.2 61.2 65 64.76 64.56 65.44 65.3 66.2 71.3
15/09/2018 10:41:59 60.74 61.15 62.58 61.2 61.2 65 64.8 64.77 65.44 65.3 66.2 71.3
15/09/2018 10:42:00 56.94 60.84 62.58 61.2 61.2 65 64 64.72 65.44 65.3 66.2 71.3
15/09/2018 10:42:01 56.71 58.81 62.58 61.2 61.2 65 64.22 64.37 65.44 65.3 66.2 71.3
15/09/2018 10:42:02 57.62 57.92 62.58 61.2 61.2 65 63.45 64.33 65.44 65.3 66.1 71.3
15/09/2018 10:42:03 58.98 58.65 62.58 61.2 61.2 65 64.72 64.5 65.44 65.3 66.1 71.3
15/09/2018 10:42:04 61.56 61.36 62.58 61.2 61.2 65 65.95 65.79 65.79 65.3 66.1 71.2
15/09/2018 10:42:05 56.9 60.3 62.58 61.2 61.2 65 65.11 65.87 65.87 65.3 66.1 71.2
15/09/2018 10:42:06 60.88 60.17 62.58 61.2 61.2 65 64.45 65.27 65.87 65.3 66.1 71.2
15/09/2018 10:42:07 61.9 62.18 62.58 61.2 61.2 65 65.82 65.79 65.87 65.3 66.1 71.2
15/09/2018 10:42:08 60.04 60.91 62.58 61.2 61.2 65 64.15 65.22 65.87 65.3 66.1 71.2
15/09/2018 10:42:09 62.92 62.42 62.58 61.2 61.2 65 65.56 65.44 65.87 65.3 66.1 71.2
15/09/2018 10:42:10 61.53 62.91 62.91 61.2 61.2 65 64.59 65.54 65.87 65.3 66.1 71.2
15/09/2018 10:42:11 62.47 62.4 62.91 61.2 61.2 65 65.69 65.54 65.87 65.3 66.1 71.2
15/09/2018 10:42:12 62.03 62.8 62.91 61.2 61.2 65 65.53 66.03 66.03 65.3 66.1 71.2
15/09/2018 10:42:13 64.98 64.27 64.27 61.3 61.2 65 66.93 66.52 66.52 65.3 66.1 71.2
15/09/2018 10:42:14 59.59 64.03 64.27 61.3 61.2 65 65.03 66.86 66.86 65.3 66.1 71.2
15/09/2018 10:42:15 60.99 62.91 64.27 61.3 61.2 65 66.68 66.78 66.86 65.3 66.1 71.2
15/09/2018 10:42:16 58.98 60.76 64.27 61.3 61.2 65 66.15 66.58 66.86 65.3 66.1 71.2
15/09/2018 10:42:17 63.56 63.12 64.27 61.3 61.2 65 65.78 66.1 66.86 65.3 66.1 71.2
15/09/2018 10:42:18 59.12 63.34 64.27 61.3 61.2 65 64.85 66.66 66.86 65.3 66.1 71.2
15/09/2018 10:42:19 59.91 60.9 64.27 61.2 61.2 65 64.46 65.15 66.86 65.3 66.1 71.2
15/09/2018 10:42:20 64.76 63.79 64.27 61.3 61.2 65 66.41 66.02 66.86 65.3 66.1 71.2
15/09/2018 10:42:21 60.85 63.68 64.27 61.2 61.2 65 64.88 65.88 66.86 65.3 66.1 71.2
15/09/2018 10:42:22 63.31 63.06 64.27 61.2 61.2 65 66.06 66.03 66.86 65.3 66.1 71.2
15/09/2018 10:42:23 61.45 63.18 64.27 61.3 61.2 65 63.97 65.78 66.86 65.3 66.1 71.1
15/09/2018 10:42:24 61.85 62.16 64.27 61.3 61.2 65 64.86 64.98 66.86 65.3 66.1 71.1
15/09/2018 10:42:25 64.39 63.76 64.27 61.3 61.2 65 67.03 66.53 66.86 65.3 66.1 71.1
15/09/2018 10:42:26 63.27 63.71 64.27 61.3 61.2 65 66.14 66.55 66.86 65.3 66.1 71.1
15/09/2018 10:42:27 61.95 63.46 64.27 61.3 61.2 65 65.07 66.33 66.86 65.3 66.1 71.1
15/09/2018 10:42:28 57.89 62.34 64.27 61.3 61.2 65 63.82 65.45 66.86 65.3 66.1 71.1
15/09/2018 10:42:29 59.2 60.21 64.27 61.3 61.2 65 64.11 64.97 66.86 65.3 66.1 71.1
15/09/2018 10:42:30 58.89 59.78 64.27 61.3 61.2 65 63.02 64.33 66.86 65.3 66.1 71.1
15/09/2018 10:42:31 60.92 60.58 64.27 61.3 61.2 65 64.66 64.42 66.86 65.3 66.1 71.1
15/09/2018 10:42:32 59.56 60.61 64.27 61.3 61.2 65 64.93 64.83 66.86 65.3 66.1 71.1
15/09/2018 10:42:33 59.5 60.07 64.27 61.3 61.2 65 63.64 64.75 66.86 65.3 66.1 71.1
15/09/2018 10:42:34 58.83 59.53 64.27 61.3 61.2 65 62.69 63.97 66.86 65.3 66.1 71.1
15/09/2018 10:42:35 61.87 61.21 64.27 61.3 61.2 65 64.93 64.41 66.86 65.2 66.1 71.1
15/09/2018 10:42:36 60.69 61.33 64.27 61.3 61.2 65 65.36 65.18 66.86 65.2 66.1 71.1
15/09/2018 10:42:37 62.51 62.07 64.27 61.3 61.2 65 65.88 65.8 66.86 65.3 66.1 71.1
15/09/2018 10:42:38 61.97 62.38 64.27 61.3 61.2 65 64.81 65.63 66.86 65.2 66.1 71.1
15/09/2018 10:42:39 57.17 61.83 64.27 61.3 61.2 65 64.25 64.99 66.86 65.2 66.1 71.1
15/09/2018 10:42:40 60.07 60.03 64.27 61.3 61.2 65 64.32 64.79 66.86 65.2 66.1 71
15/09/2018 10:42:41 59.32 60.12 64.27 61.3 61.2 65 63.62 64.39 66.86 65.2 66.1 71
15/09/2018 10:42:42 60.69 60.39 64.27 61.3 61.2 65 64.53 64.4 66.86 65.2 66.1 71
15/09/2018 10:42:43 60.03 60.76 64.03 61.3 61.2 65 64.39 64.47 66.86 65.2 66.1 71
15/09/2018 10:42:44 57.99 60.02 63.79 61.3 61.2 65 62.3 64.34 66.78 65.2 66.1 71
15/09/2018 10:42:45 58.29 58.9 63.79 61.3 61.2 65 63.56 63.62 66.66 65.2 66.1 71
15/09/2018 10:42:46 58.16 58.57 63.79 61.3 61.2 65 64.69 64.59 66.66 65.2 66.1 71
15/09/2018 10:42:47 57.56 58.32 63.79 61.3 61.2 65 65.78 65.3 66.66 65.2 66.1 71
15/09/2018 10:42:48 58.98 58.89 63.79 61.3 61.2 65 64.24 65.28 66.55 65.2 66.1 71
15/09/2018 10:42:49 56.94 58.59 63.79 61.3 61.2 65 62.85 64.49 66.55 65.2 66.1 71
15/09/2018 10:42:50 57.86 58.06 63.76 61.3 61.2 65 64.44 64.44 66.55 65.2 66.1 71
15/09/2018 10:42:51 59.36 58.99 63.76 61.3 61.2 65 63.91 64.26 66.55 65.2 66.1 71
15/09/2018 10:42:52 58.33 58.88 63.76 61.3 61.2 65 63.67 64.15 66.55 65.2 66.1 71
15/09/2018 10:42:53 60.02 59.48 63.76 61.3 61.2 65 63.62 63.71 66.55 65.2 66.1 71
15/09/2018 10:42:54 59.83 59.81 63.76 61.3 61.2 65 65.89 65.52 66.55 65.2 66.1 71
15/09/2018 10:42:55 58.5 59.68 63.71 61.3 61.2 65 63.25 65.18 66.55 65.2 66.1 71
15/09/2018 10:42:56 59.43 59.41 63.46 61.3 61.2 65 64.7 64.82 66.33 65.2 66.1 71
15/09/2018 10:42:57 58.3 59.4 62.38 61.3 61.2 64.9 65.05 65.15 65.8 65.2 66.1 71
15/09/2018 10:42:58 56.7 58.48 62.38 61.3 61.2 64.9 65.18 65.51 65.8 65.2 66.1 71
15/09/2018 10:42:59 59.91 59.25 62.38 61.3 61.2 64.9 63.86 65.31 65.8 65.2 66.1 71
15/09/2018 10:43:00 58.41 59.35 62.38 61.3 61.2 64.9 63.61 64.52 65.8 65.2 66.1 71
15/09/2018 10:43:01 59.14 59.23 62.38 61.3 61.2 64.9 64.01 64.45 65.8 65.2 66.1 71
15/09/2018 10:43:02 60.13 60.16 62.38 61.3 61.2 64.9 64.15 64.56 65.8 65.2 66.1 71
15/09/2018 10:43:03 59.6 59.86 62.38 61.3 61.2 64.9 63.61 64.03 65.8 65.1 66.1 71
15/09/2018 10:43:04 59.73 60.01 62.38 61.3 61.2 64.9 64.13 64.06 65.8 65.1 66.1 71
15/09/2018 10:43:05 60.62 60.39 62.38 61.3 61.2 64.9 64.16 64.26 65.8 65.1 66.1 71
15/09/2018 10:43:06 59.77 60.26 62.38 61.3 61.2 64.9 63.83 64.1 65.8 65.1 66.1 71
15/09/2018 10:43:07 61.41 61.06 62.38 61.3 61.2 64.9 64.95 64.79 65.63 65.1 66.1 71
15/09/2018 10:43:08 59.95 61.22 61.83 61.3 61.2 64.9 64.3 64.87 65.52 65.1 66.1 71
15/09/2018 10:43:09 58.05 60.2 61.22 61.3 61.2 64.9 63.41 64.37 65.52 65.1 66.1 71
15/09/2018 10:43:10 57.11 59.11 61.22 61.3 61.2 64.9 63.28 64 65.52 65.1 66.1 71
15/09/2018 10:43:11 56.1 58 61.22 61.3 61.2 64.9 63.43 63.83 65.52 65.1 66.1 71
15/09/2018 10:43:12 58.01 57.84 61.22 61.3 61.2 64.9 63.62 63.77 65.52 65.1 66.1 71
15/09/2018 10:43:13 56.52 57.73 61.22 61.3 61.2 64.9 62.2 63.77 65.52 65.1 66.1 71
15/09/2018 10:43:14 56.54 57.22 61.22 61.2 61.2 64.9 61.87 62.85 65.52 65.1 66.1 71
15/09/2018 10:43:15 59.59 58.97 61.22 61.3 60.6 64.9 64.44 63.78 65.52 65.1 65.8 71
15/09/2018 10:43:16 59.75 59.99 61.22 61.3 60.6 64.9 63.77 64.04 65.52 65.1 65.8 71
15/09/2018 10:43:17 61.58 61.64 61.64 61.3 60.6 64.9 65.72 65.27 65.52 65.1 65.8 71
15/09/2018 10:43:18 57.94 60.74 61.64 61.3 60.6 64.9 63.93 65.18 65.52 65.1 65.8 71
15/09/2018 10:43:19 52.6 58.9 61.64 61.3 60.6 64.9 60.64 64.18 65.52 65.1 65.8 71
15/09/2018 10:43:20 55.1 56.05 61.64 61.3 60.6 64.9 62.03 62.26 65.52 65.1 65.8 71
15/09/2018 10:43:21 52.39 55.91 61.64 61.2 60.6 64.9 61.9 62.38 65.52 65.1 65.8 71
15/09/2018 10:43:22 55.63 55.42 61.64 61.2 60.6 64.9 62.24 62.35 65.52 65 65.8 70.9
15/09/2018 10:43:23 51.43 55.16 61.64 61.2 60.6 64.9 60.81 62.26 65.52 65 65.8 70.9
15/09/2018 10:43:24 52.03 53.15 61.64 61.2 60.6 64.9 60.89 61.34 65.51 65 65.8 70.9
15/09/2018 10:43:25 57.27 56.62 61.64 61.2 60.6 64.9 64.4 63.94 65.51 65 65.8 70.9
15/09/2018 10:43:26 52 56.22 61.64 61.2 60.6 64.9 62.93 64.1 65.51 65 65.8 70.9
15/09/2018 10:43:27 52.4 54 61.64 61.2 60.6 64.9 64.3 64.24 65.51 65 65.8 70.9
15/09/2018 10:43:28 53.43 53.68 61.64 61.2 60.6 64.9 63.14 64.15 65.31 65 65.8 70.9
15/09/2018 10:43:29 53.55 53.65 61.64 61.2 60.6 64.9 62.89 63.76 65.27 65 65.8 70.9
15/09/2018 10:43:30 54.25 53.95 61.64 61.2 60.6 64.9 66.06 65.16 65.27 65 65.8 70.9
15/09/2018 10:43:31 53.43 54.06 61.64 61.2 60.6 64.9 62.84 65.17 65.27 65 65.8 70.9
15/09/2018 10:43:32 52.15 53.6 61.64 61.2 60.6 64.9 64.6 64.77 65.27 65 65.8 70.9
15/09/2018 10:43:33 57.24 56.3 61.64 61.2 60.6 64.9 64.22 64.74 65.27 65 65.8 70.9
15/09/2018 10:43:34 57.82 57.27 61.64 61.2 60.6 64.9 63.87 64.28 65.27 65 65.8 70.9
15/09/2018 10:43:35 57.65 57.65 61.64 61.2 60.6 64.9 66.42 65.86 65.86 65 65.8 70.9
15/09/2018 10:43:36 57.01 57.69 61.64 61.2 60.6 64.9 63.16 65.67 65.86 65 65.8 70.9
15/09/2018 10:43:37 57.53 58.12 61.64 61.2 60.6 64.9 62.5 64.11 65.86 65 65.8 70.9
15/09/2018 10:43:38 55.29 57.03 61.64 61.1 60.6 64.9 63.31 63.52 65.86 65 65.8 70.9
15/09/2018 10:43:39 61.03 60.02 61.64 61.2 60.6 64.9 66.4 65.87 65.87 65 65.8 70.9
15/09/2018 10:43:40 57.25 60.03 61.64 61.2 60.6 64.9 65.58 65.91 65.91 65 65.8 70.9
15/09/2018 10:43:41 58.72 58.84 61.64 61.1 60.6 64.9 63.74 66.17 66.17 65 65.8 70.9
15/09/2018 10:43:42 56.65 59.08 61.64 61.1 60.6 64.9 63.24 64.66 66.17 65 65.8 70.9
15/09/2018 10:43:43 58.35 58.61 61.64 61.1 60.6 64.9 63.59 63.98 66.17 65 65.8 70.9
15/09/2018 10:43:44 60.18 59.78 61.64 61.1 60.6 64.9 65.66 65.12 66.17 65 65.8 70.9
15/09/2018 10:43:45 60.42 60.26 61.64 61.1 60.6 64.9 66.2 66.11 66.17 65 65.8 70.9
15/09/2018 10:43:46 60.2 60.58 61.64 61.1 60.6 64.9 63.93 65.54 66.17 65 65.8 70.9
15/09/2018 10:43:47 57.31 60.07 60.74 61.1 60.6 64.9 63.33 64.6 66.17 64.9 65.8 70.9
15/09/2018 10:43:48 57.26 58.56 60.58 61.1 60.6 64.9 62.67 63.91 66.17 64.9 65.8 70.9
15/09/2018 10:43:49 59.25 59.1 60.58 61.1 60.6 64.9 66.39 65.5 66.17 64.9 65.8 70.9
15/09/2018 10:43:50 58.65 59.47 60.58 61.1 60.6 64.9 66.06 66.52 66.52 64.9 65.8 70.9
15/09/2018 10:43:51 59.36 59.43 60.58 61 60.6 64.9 63.46 65.53 66.52 64.9 65.8 70.9
15/09/2018 10:43:52 57.73 58.95 60.58 61 60.6 64.9 63.28 64.27 66.52 64.9 65.8 70.9
15/09/2018 10:43:53 56.94 58.27 60.58 61 60.6 64.9 64.15 64.32 66.52 64.9 65.7 70.9
15/09/2018 10:43:54 60.72 60.06 60.58 61 60.6 64.9 66.64 66.03 66.52 64.9 65.8 70.9
15/09/2018 10:43:55 60.28 60.43 60.58 61 60.6 64.9 63.57 66.04 66.52 64.9 65.7 70.9
15/09/2018 10:43:56 57.6 60.18 60.58 61 60.6 64.9 63.52 64.57 66.52 64.9 65.7 70.9
15/09/2018 10:43:57 59.87 59.68 60.58 61 60.6 64.9 64.06 64.1 66.52 64.9 65.7 70.9
15/09/2018 10:43:58 59.71 60.3 60.58 61 60.6 64.9 65.39 65.26 66.52 64.9 65.7 70.8
15/09/2018 10:43:59 57.79 59.42 60.58 61 60.6 64.9 66.63 66.25 66.52 64.9 65.7 70.8
15/09/2018 10:44:00 55.48 58.39 60.58 60.9 60.6 64.9 62.36 66.22 66.52 64.9 65.7 70.8
15/09/2018 10:44:01 56.96 57.46 60.58 60.9 60.6 64.9 62.9 64.24 66.52 64.9 65.7 70.8
15/09/2018 10:44:02 59.1 58.38 60.58 60.9 60.6 64.9 63.83 63.95 66.52 64.9 65.7 70.8
15/09/2018 10:44:03 58.29 58.74 60.58 60.9 60.6 64.9 66.48 65.77 66.52 64.9 65.7 70.8
15/09/2018 10:44:04 57.23 58.52 60.58 60.9 60.6 64.9 64.05 66.06 66.52 64.9 65.7 70.8
15/09/2018 10:44:05 58.68 58.76 60.58 60.9 60.6 64.9 62.93 64.52 66.52 64.9 65.7 70.8
15/09/2018 10:44:06 57.86 58.98 60.58 60.9 60.6 64.9 63.81 64.13 66.52 64.9 65.7 70.8
15/09/2018 10:44:07 58.73 58.7 60.58 60.9 60.6 64.9 64.4 64.38 66.52 64.9 65.7 70.8
15/09/2018 10:44:08 58.8 59.67 60.58 60.9 60.6 64.9 66.1 65.49 66.52 64.9 65.7 70.8
15/09/2018 10:44:09 55.34 58.47 60.58 60.9 60.6 64.9 64.2 65.87 66.52 64.9 65.7 70.8
15/09/2018 10:44:10 60.04 59.49 60.58 60.8 60.6 64.9 63.78 64.36 66.52 64.9 65.7 70.8
15/09/2018 10:44:11 57.27 59.24 60.58 60.8 60.6 64.9 63.14 64.17 66.52 64.9 65.7 70.8
15/09/2018 10:44:12 58.35 58.79 60.58 60.8 60.6 64.8 64.86 64.54 66.52 64.9 65.7 70.8
15/09/2018 10:44:13 57.61 58.34 60.58 60.8 60.5 64.8 65.37 65.48 66.52 64.9 65.7 70.8
15/09/2018 10:44:14 60.93 60.35 60.58 60.8 60.6 64.8 65.13 65.36 66.52 64.9 65.7 70.8
15/09/2018 10:44:15 57.39 60.34 60.58 60.7 60.5 64.8 62.99 65.25 66.52 64.9 65.7 70.8
15/09/2018 10:44:16 59.8 60.14 60.43 60.7 60.6 64.8 64.79 64.95 66.52 64.9 65.7 70.8
15/09/2018 10:44:17 60.29 60.87 60.87 60.7 60.6 64.8 66.14 66.19 66.52 64.9 65.7 70.8
15/09/2018 10:44:18 57.37 60.03 60.87 60.7 60.5 64.8 65.87 66.18 66.52 64.9 65.7 70.8
15/09/2018 10:44:19 60.7 60.13 60.87 60.7 60.6 64.8 64.04 65.79 66.52 64.9 65.7 70.8
15/09/2018 10:44:20 56.38 60.27 60.87 60.7 60.5 64.8 62.23 64.89 66.25 64.9 65.7 70.8
15/09/2018 10:44:21 58.96 59.47 60.87 60.7 60.5 64.8 64.06 64.35 66.25 64.9 65.7 70.8
15/09/2018 10:44:22 62.02 61.66 61.66 60.7 60.5 64.8 67.81 66.63 66.63 64.9 65.7 70.8
15/09/2018 10:44:23 59.6 60.6 61.66 60.7 60.5 64.8 64.15 66.5 66.63 64.9 65.7 70.8
15/09/2018 10:44:24 59.81 60.41 61.66 60.7 60.5 64.8 63.38 65.09 66.63 64.9 65.7 70.8
15/09/2018 10:44:25 59 60.03 61.66 60.6 60.5 64.8 63.3 64.2 66.63 64.8 65.7 70.8
15/09/2018 10:44:26 62.86 62.28 62.28 60.6 60.6 64.8 67.54 66.93 66.93 64.8 65.7 70.8
15/09/2018 10:44:27 59.79 62.26 62.28 60.6 60.6 64.8 65.78 66.97 66.97 64.8 65.7 70.8
15/09/2018 10:44:28 60.16 61.06 62.28 60.6 60.6 64.8 65.19 66.89 66.97 64.8 65.7 70.8
15/09/2018 10:44:29 59.87 60.64 62.28 60.5 60.6 64.8 64.1 65.39 66.97 64.8 65.7 70.8
15/09/2018 10:44:30 58.65 60.13 62.28 60.5 60.6 64.8 64.13 64.63 66.97 64.8 65.7 70.8
15/09/2018 10:44:31 63.13 62.67 62.67 60.5 60.6 64.8 67.6 67.3 67.3 64.8 65.7 70.8
15/09/2018 10:44:32 60.29 62.14 62.67 60.5 60.6 64.8 66.5 67.23 67.3 64.8 65.7 70.7
15/09/2018 10:44:33 58.66 61.09 62.67 60.5 60.6 64.8 63.72 66.37 67.3 64.8 65.7 70.7
15/09/2018 10:44:34 60.75 60.6 62.67 60.4 60.6 64.8 64.58 65.06 67.3 64.8 65.7 70.7
15/09/2018 10:44:35 62.04 61.83 62.67 60.4 60.6 64.8 65.18 65.19 67.3 64.8 65.7 70.7
15/09/2018 10:44:36 60.54 62.25 62.67 60.4 60.6 64.8 66.8 66.4 67.3 64.8 65.7 70.7
15/09/2018 10:44:37 56.34 60.68 62.67 60.4 60.6 64.8 66.17 66.57 67.3 64.8 65.7 70.7
15/09/2018 10:44:38 58.83 59.06 62.67 60.4 60.6 64.8 62.73 66.03 67.3 64.8 65.7 70.7
15/09/2018 10:44:39 60.22 60.22 62.67 60.4 60.6 64.8 64.54 65.05 67.3 64.8 65.7 70.7
15/09/2018 10:44:40 60.14 60.25 62.67 60.4 60.6 64.8 64.98 65.06 67.3 64.8 65.7 70.7
15/09/2018 10:44:41 59.48 60.79 62.67 60.3 60.6 64.8 66.65 66.47 67.3 64.8 65.7 70.7
15/09/2018 10:44:42 55.93 59.54 62.67 60.3 60.5 64.8 62.98 65.97 67.3 64.8 65.7 70.7
15/09/2018 10:44:43 59.12 59.2 62.67 60.3 60.5 64.8 63.58 64.18 67.3 64.8 65.7 70.7
15/09/2018 10:44:44 57.65 58.89 62.67 60.3 60.5 64.8 63.31 64.04 67.3 64.8 65.7 70.7
15/09/2018 10:44:45 61.92 61.28 62.67 60.3 60.5 64.8 66.53 65.92 67.3 64.8 65.7 70.7
15/09/2018 10:44:46 58.96 61.32 62.67 60.3 60.5 64.8 66.26 66.36 67.3 64.8 65.7 70.7
15/09/2018 10:44:47 55.64 59.83 62.67 60.2 60.5 64.8 62.73 66.37 67.3 64.8 65.7 70.7
15/09/2018 10:44:48 59.59 59.08 62.67 60.2 60.5 64.8 64.08 64.51 67.3 64.8 65.7 70.7
15/09/2018 10:44:49 58.42 58.97 62.67 60.2 60.5 64.8 63.65 64.3 67.3 64.8 65.7 70.7
15/09/2018 10:44:50 60.41 60.03 62.67 60.2 60.5 64.8 66.02 65.49 67.3 64.8 65.7 70.7
15/09/2018 10:44:51 60.2 60.89 62.67 60.2 60.5 64.8 65.85 66.47 67.3 64.8 65.7 70.7
15/09/2018 10:44:52 58.36 59.62 62.67 60.2 60.5 64.8 62.74 65.34 67.3 64.8 65.7 70.7
15/09/2018 10:44:53 54.78 58.98 62.67 60.1 60.5 64.8 62.64 63.99 67.3 64.8 65.7 70.7
15/09/2018 10:44:54 56.8 57.19 62.67 60.1 60.5 64.8 63.02 63.17 67.3 64.8 65.7 70.7
15/09/2018 10:44:55 57.64 57.86 62.67 60.1 60.5 64.8 65.83 64.94 67.3 64.8 65.7 70.7
15/09/2018 10:44:56 58.01 58 62.67 60.1 60.5 64.8 65.3 65.9 67.3 64.8 65.7 70.7
15/09/2018 10:44:57 58.09 58.52 62.67 60.1 60.5 64.8 62.65 64.88 67.3 64.8 65.7 70.7
15/09/2018 10:44:58 55.15 57.55 62.67 60 60.5 64.8 62.6 63.5 67.3 64.7 65.7 70.7
15/09/2018 10:44:59 58.58 58.21 62.67 59.9 60.5 64.8 65.45 65.01 67.3 64.7 65.7 70.7
15/09/2018 10:45:00 58.39 58.95 62.67 59.9 60.5 64.8 65.65 65.73 67.3 64.7 65.7 70.7
15/09/2018 10:45:01 56.85 58.27 62.25 59.9 60.5 64.8 63.01 65.37 67.23 64.7 65.7 70.7
15/09/2018 10:45:02 56.51 57.56 62.25 59.9 60.5 64.8 63.6 64.04 66.57 64.7 65.7 70.7
15/09/2018 10:45:03 57.9 57.82 62.25 59.8 60.5 64.8 63.84 64.03 66.57 64.7 65.7 70.7
15/09/2018 10:45:04 58.85 58.55 62.25 59.8 60.5 64.8 64.87 64.91 66.57 64.7 65.7 70.7
15/09/2018 10:45:05 57.1 58.23 62.25 59.8 60.5 64.8 66.13 65.8 66.57 64.7 65.7 70.7
15/09/2018 10:45:06 57.05 57.67 61.32 59.8 60.5 64.8 62.53 65.67 66.57 64.7 65.7 70.7
15/09/2018 10:45:07 56.62 57.52 61.32 59.8 60.5 64.8 62.35 64.09 66.47 64.7 65.7 70.7
15/09/2018 10:45:08 57.84 57.81 61.32 59.7 60.5 64.8 63.12 63.26 66.47 64.6 65.7 70.7
15/09/2018 10:45:09 57.77 58.5 61.32 59.6 60.5 64.8 66.62 65.71 66.47 64.6 65.7 70.7
15/09/2018 10:45:10 56.75 57.52 61.32 59.5 60.5 64.8 63.33 65.71 66.47 64.6 65.7 70.7
15/09/2018 10:45:11 59.24 58.52 61.32 59.5 60.5 64.8 63.78 64.56 66.47 64.6 65.7 70.7
15/09/2018 10:45:12 59.24 59.14 61.32 59.4 60.5 64.8 63.57 64.01 66.47 64.5 65.7 70.7
15/09/2018 10:45:13 63.19 62.42 62.42 59.4 60.5 64.8 67.41 66.5 66.5 64.6 65.7 70.7
15/09/2018 10:45:14 60.49 62.08 62.42 59.4 60.5 64.8 65.85 66.62 66.62 64.6 65.7 70.7
15/09/2018 10:45:15 58.94 61.17 62.42 59.4 60.5 64.8 65.4 66.64 66.64 64.6 65.7 70.7
15/09/2018 10:45:16 57.58 60.25 62.42 59.4 60.5 64.8 63.06 65.47 66.64 64.6 65.7 70.7
15/09/2018 10:45:17 56.33 58.37 62.42 59.4 60.5 64.7 62.18 64.1 66.64 64.5 65.7 70.7
15/09/2018 10:45:18 62.74 61.25 62.42 59.4 60.5 64.7 67.26 66.21 66.64 64.6 65.7 70.7
15/09/2018 10:45:19 59.36 61 62.42 59.4 60.5 64.7 66.01 66.48 66.64 64.6 65.7 70.6
15/09/2018 10:45:20 60.39 60.62 62.42 59.4 60.5 64.7 63.42 65.87 66.64 64.5 65.7 70.6
15/09/2018 10:45:21 57.75 60.09 62.42 59.4 60.5 64.7 63.05 64.51 66.64 64.5 65.7 70.6
15/09/2018 10:45:22 57.84 58.75 62.42 59.4 60.5 64.7 64.31 64.18 66.64 64.5 65.7 70.6
15/09/2018 10:45:23 58.96 58.81 62.42 59.4 60.5 64.7 65.94 65.41 66.64 64.5 65.7 70.6
15/09/2018 10:45:24 58.8 59.11 62.42 59.3 60.5 64.7 66.06 66.2 66.64 64.5 65.7 70.6
15/09/2018 10:45:25 57.52 58.77 62.42 59.3 60.5 64.7 63.29 65.71 66.64 64.5 65.7 70.6
15/09/2018 10:45:26 56.94 58.18 62.42 59.3 60.5 64.7 63.14 64.54 66.64 64.5 65.7 70.6
15/09/2018 10:45:27 58.74 58.54 62.42 59.3 60.5 64.7 64.33 64.23 66.64 64.5 65.7 70.6
15/09/2018 10:45:28 57.94 58.63 62.42 59.3 60.5 64.7 67.11 66.48 66.64 64.5 65.7 70.6
15/09/2018 10:45:29 61.02 60.12 62.42 59.3 60.5 64.7 65.07 66.45 66.64 64.5 65.7 70.6
15/09/2018 10:45:30 58.55 60.09 62.42 59.3 60.5 64.7 63.62 65.38 66.64 64.5 65.7 70.6
15/09/2018 10:45:31 58.69 59.08 62.42 59.3 60.5 64.7 64.06 64.36 66.64 64.5 65.7 70.6
15/09/2018 10:45:32 60.73 60.4 62.42 59.3 60.5 64.7 65.78 65.44 66.64 64.5 65.7 70.6
15/09/2018 10:45:33 58.81 59.93 62.42 59.3 60.5 64.7 65.98 65.95 66.64 64.5 65.7 70.6
15/09/2018 10:45:34 54.66 59.18 62.42 59.3 60.5 64.7 63.14 66.19 66.64 64.5 65.6 70.6
15/09/2018 10:45:35 57.71 57.62 62.42 59.2 60.5 64.7 63.16 64.29 66.64 64.5 65.6 70.6
15/09/2018 10:45:36 57.56 57.56 62.42 59.2 60.5 64.7 63.45 63.7 66.64 64.5 65.6 70.6
15/09/2018 10:45:37 59.91 59.45 62.42 59.2 60.5 64.6 66.2 65.54 66.64 64.5 65.6 70.6
15/09/2018 10:45:38 57.26 59.06 62.42 59.2 60.5 64.6 65.7 66.39 66.64 64.5 65.6 70.6
15/09/2018 10:45:39 54.26 57.86 62.42 59.2 60.5 64.6 61.65 65.23 66.64 64.5 65.6 70.6
15/09/2018 10:45:40 59.96 58.86 62.42 59.2 60.5 64.6 64.23 64.01 66.64 64.4 65.6 70.6
15/09/2018 10:45:41 57.7 58.38 62.42 59.2 60.5 64.6 63.44 63.91 66.64 64.4 65.6 70.6
15/09/2018 10:45:42 58.89 59.52 62.42 59.2 60.5 64.6 65.7 65.08 66.64 64.5 65.6 70.6
15/09/2018 10:45:43 56.95 58.49 62.08 59.2 60.5 64.6 65.69 65.97 66.64 64.5 65.6 70.6
15/09/2018 10:45:44 59.14 59.05 61.25 59.2 60.5 64.6 63.09 65.14 66.64 64.5 65.6 70.6
15/09/2018 10:45:45 58.2 59.18 61.25 59.2 60.5 64.6 64.68 64.85 66.48 64.5 65.6 70.6
15/09/2018 10:45:46 59.97 59.57 61.25 59.2 60.5 64.6 65.43 65.29 66.48 64.5 65.6 70.6
15/09/2018 10:45:47 57.27 59.81 61.25 59.2 60.5 64.6 65.46 65.77 66.48 64.5 65.6 70.6
15/09/2018 10:45:48 56.29 58.08 61 59.2 60.5 64.6 63.05 65.32 66.48 64.5 65.6 70.6
15/09/2018 10:45:49 60.66 60.14 60.62 59.2 60.5 64.6 64.82 64.67 66.48 64.5 65.6 70.6
15/09/2018 10:45:50 58.54 60.07 60.4 59.2 60.5 64.6 64.11 64.96 66.48 64.5 65.6 70.6
15/09/2018 10:45:51 61.69 61.05 61.05 59.2 60.5 64.6 66.39 65.96 66.48 64.5 65.6 70.6
15/09/2018 10:45:52 57.6 60.9 61.05 59.2 60.5 64.6 66.84 66.63 66.63 64.5 65.6 70.6
15/09/2018 10:45:53 57.87 59.2 61.05 59.2 60.5 64.6 62.6 66.67 66.67 64.5 65.6 70.6
15/09/2018 10:45:54 60.29 59.93 61.05 59.2 60.5 64.6 64.12 64.58 66.67 64.5 65.6 70.6
15/09/2018 10:45:55 58.56 59.66 61.05 59.2 60.5 64.6 64.12 64.37 66.67 64.5 65.6 70.5
15/09/2018 10:45:56 58.3 59.62 61.05 59.2 60.5 64.6 66.2 65.72 66.67 64.5 65.6 70.5
15/09/2018 10:45:57 58.97 59.1 61.05 59.2 60.5 64.6 64.72 65.96 66.67 64.5 65.6 70.5
15/09/2018 10:45:58 62.63 61.99 61.99 59.2 60.5 64.6 65.35 65.48 66.67 64.5 65.6 70.5
15/09/2018 10:45:59 58.86 61.99 61.99 59.2 60.5 64.6 64.84 65.45 66.67 64.5 65.6 70.5
15/09/2018 10:46:00 58.34 60.16 61.99 59.3 60.5 64.6 64.55 65.05 66.67 64.5 65.6 70.5
15/09/2018 10:46:01 61.08 60.95 61.99 59.3 60.5 64.6 67.05 66.37 66.67 64.5 65.6 70.5
15/09/2018 10:46:02 59.13 60.11 61.99 59.3 60.5 64.6 65.4 66.59 66.67 64.6 65.6 70.5
15/09/2018 10:46:03 62.25 61.69 61.99 59.3 60.5 64.6 65.59 65.69 66.67 64.6 65.6 70.5
15/09/2018 10:46:04 58.71 61.47 61.99 59.3 60.5 64.6 63.98 65.61 66.67 64.6 65.6 70.5
15/09/2018 10:46:05 62.6 61.77 61.99 59.3 60.5 64.6 66.74 66.27 66.67 64.6 65.6 70.5
15/09/2018 10:46:06 60.25 61.79 61.99 59.3 60.5 64.6 66.35 66.73 66.73 64.6 65.6 70.5
15/09/2018 10:46:07 60.75 61.02 61.99 59.3 60.5 64.6 63.99 66.26 66.73 64.6 65.6 70.5
15/09/2018 10:46:08 61.91 62.16 62.16 59.3 60.5 64.6 65.13 65.44 66.73 64.6 65.6 70.5
15/09/2018 10:46:09 58.49 61.41 62.16 59.3 60.5 64.6 63.98 65.03 66.73 64.6 65.6 70.5
15/09/2018 10:46:10 60.88 60.79 62.16 59.3 60.4 64.6 66.45 66.02 66.73 64.6 65.6 70.5
15/09/2018 10:46:11 59.47 60.47 62.16 59.3 60.3 64.6 66.5 66.55 66.73 64.6 65.6 70.5
15/09/2018 10:46:12 58.97 59.78 62.16 59.4 60.3 64.6 62.84 66.29 66.73 64.6 65.5 70.5
15/09/2018 10:46:13 58.49 59.8 62.16 59.4 60.3 64.6 63.05 64.56 66.73 64.6 65.5 70.5
15/09/2018 10:46:14 54.73 58.54 62.16 59.4 60.3 64.5 61.57 63.56 66.73 64.6 65.5 70.5
15/09/2018 10:46:15 52.72 56.63 62.16 59.3 60.3 64.5 61.5 62.39 66.73 64.6 65.5 70.5
15/09/2018 10:46:16 51.96 54.59 62.16 59.3 60.3 64.5 61.51 62 66.73 64.6 65.5 70.5
15/09/2018 10:46:17 51.99 53.12 62.16 59.3 60.3 64.5 60.7 61.63 66.73 64.6 65.5 70.5
15/09/2018 10:46:18 51.71 52.46 62.16 59.3 60.3 64.5 61.99 61.87 66.73 64.6 65.5 70.5
15/09/2018 10:46:19 52.3 52.35 62.16 59.3 60.3 64.5 61.13 61.65 66.73 64.6 65.5 70.5
15/09/2018 10:46:20 52.32 52.33 62.16 59.3 60.3 64.5 60.6 61.29 66.73 64.6 65.5 70.5
15/09/2018 10:46:21 52.37 52.42 62.16 59.3 60.3 64.5 60.64 61.01 66.73 64.6 65.5 70.5
15/09/2018 10:46:22 55.17 54.5 62.16 59.3 60.3 64.5 62.84 62.25 66.73 64.6 65.5 70.5
15/09/2018 10:46:23 55.19 54.98 62.16 59.3 60.3 64.5 63.23 62.99 66.73 64.6 65.5 70.5
15/09/2018 10:46:24 56.17 55.99 62.16 59.3 60.3 64.5 63.07 63.17 66.73 64.6 65.5 70.5
15/09/2018 10:46:25 56.49 56.54 62.16 59.3 60.3 64.5 62.87 63.07 66.73 64.6 65.5 70.5
15/09/2018 10:46:26 56.5 56.77 62.16 59.3 60.3 64.5 63.96 63.79 66.73 64.6 65.5 70.5
15/09/2018 10:46:27 59.97 58.91 62.16 59.3 60.3 64.5 64.73 64.53 66.73 64.6 65.5 70.5
15/09/2018 10:46:28 55.56 58.88 62.16 59.3 60.3 64.5 63.64 64.23 66.73 64.6 65.5 70.4
15/09/2018 10:46:29 57.28 57.61 62.16 59.3 60.3 64.5 62.93 63.94 66.73 64.6 65.5 70.4
15/09/2018 10:46:30 55.48 57.36 62.16 59.3 60.3 64.5 62.2 63.42 66.73 64.6 65.5 70.4
15/09/2018 10:46:31 55.89 56.15 62.16 59.2 60.3 64.5 62.84 62.88 66.73 64.5 65.5 70.4
15/09/2018 10:46:32 54.72 56.22 62.16 59.2 60.2 64.5 62.58 62.95 66.73 64.5 65.5 70.4
15/09/2018 10:46:33 57.03 56.71 62.16 59.2 60.2 64.5 62.96 63.14 66.73 64.5 65.5 70.4
15/09/2018 10:46:34 55 56.38 62.16 59.2 60.2 64.5 62.65 62.86 66.73 64.5 65.5 70.4
15/09/2018 10:46:35 55.85 56.07 62.16 59.2 60.2 64.5 62.01 62.74 66.73 64.5 65.5 70.4
15/09/2018 10:46:36 54.21 55.72 62.16 59.2 60.2 64.5 60.44 62.25 66.55 64.5 65.5 70.4
15/09/2018 10:46:37 57.45 56.79 62.16 59.2 60.2 64.5 64.6 63.9 66.55 64.5 65.5 70.4
15/09/2018 10:46:38 57.07 56.92 61.41 59.2 60.2 64.5 65.16 64.79 66.55 64.5 65.5 70.4
15/09/2018 10:46:39 57.52 57.5 60.79 59.2 60.2 64.5 65.17 65.22 66.55 64.5 65.5 70.4
15/09/2018 10:46:40 57.57 57.69 60.47 59.2 60.2 64.5 65.63 65.51 66.55 64.5 65.5 70.4
15/09/2018 10:46:41 57.35 57.81 59.8 59.2 60.2 64.5 65.34 65.71 66.29 64.5 65.5 70.4
15/09/2018 10:46:42 57.55 57.67 59.8 59.2 60.2 64.5 66.25 65.95 65.95 64.6 65.5 70.4
15/09/2018 10:46:43 56.93 57.65 58.91 59.2 60.2 64.5 65.54 66.04 66.04 64.6 65.5 70.4
15/09/2018 10:46:44 57.7 57.78 58.91 59.2 60.2 64.5 65.73 65.91 66.04 64.6 65.5 70.4
15/09/2018 10:46:45 57.34 57.95 58.91 59.2 60.2 64.5 64.16 65.81 66.04 64.6 65.5 70.4
15/09/2018 10:46:46 57.54 57.55 58.91 59.2 60.2 64.5 64.34 64.83 66.04 64.6 65.5 70.4
15/09/2018 10:46:47 57.46 57.9 58.91 59.2 60.2 64.5 63.71 64.6 66.04 64.6 65.5 70.4
15/09/2018 10:46:48 58.74 58.35 58.91 59.2 60.2 64.5 63.29 64.01 66.04 64.6 65.4 70.4
15/09/2018 10:46:49 57.89 58.35 58.91 59.2 60.2 64.5 62.89 63.61 66.04 64.6 65.4 70.4
15/09/2018 10:46:50 58.39 58.46 58.91 59.2 60.2 64.5 63.27 63.33 66.04 64.6 65.4 70.4
15/09/2018 10:46:51 58.22 58.38 58.91 59.1 60.2 64.5 63.33 63.43 66.04 64.5 65.4 70.4
15/09/2018 10:46:52 56.84 58.47 58.91 59.1 60.2 64.4 67.04 66.31 66.31 64.6 65.4 70.4
15/09/2018 10:46:53 54.06 57.09 58.91 59.1 60.2 64.4 63.31 66.29 66.31 64.6 65.4 70.4
15/09/2018 10:46:54 53.87 55.44 58.91 59.1 60.2 64.4 63.32 64.72 66.31 64.6 65.4 70.4
15/09/2018 10:46:55 56.01 55.73 58.91 59.1 60.2 64.4 61.87 63.79 66.31 64.5 65.4 70.4
15/09/2018 10:46:56 56.68 56.48 58.91 59.1 60.2 64.4 62.34 62.85 66.31 64.5 65.4 70.4
15/09/2018 10:46:57 54.95 56.3 58.88 59 60.2 64.4 61.95 62.57 66.31 64.5 65.4 70.4
15/09/2018 10:46:58 55.96 56.02 58.47 59 60.2 64.4 62.35 62.26 66.31 64.5 65.4 70.3
15/09/2018 10:46:59 57.34 57.11 58.47 59 60.2 64.4 61.99 62.27 66.31 64.5 65.4 70.3
15/09/2018 10:47:00 56.87 57.22 58.47 59 60.2 64.4 61.86 62.21 66.31 64.5 65.4 70.3
15/09/2018 10:47:01 56.24 56.91 58.47 59 60.2 64.4 61.74 62.03 66.31 64.5 65.4 70.3
15/09/2018 10:47:02 57.54 57.24 58.47 59 60.2 64.4 61.93 62 66.31 64.5 65.4 70.3
15/09/2018 10:47:03 59.27 58.84 58.84 59 60.2 64.4 62.86 62.65 66.31 64.5 65.4 70.3
15/09/2018 10:47:04 61.5 60.65 60.65 59 60.2 64.4 64.49 63.83 66.31 64.5 65.4 70.3
15/09/2018 10:47:05 60.65 61.08 61.08 59 60.2 64.4 64.69 64.76 66.31 64.5 65.4 70.3
15/09/2018 10:47:06 61.81 61.41 61.41 59 60.2 64.4 65.02 64.87 66.31 64.5 65.4 70.3
15/09/2018 10:47:07 61.5 61.49 61.49 59 60.2 64.4 65.64 65.45 66.31 64.5 65.4 70.3
15/09/2018 10:47:08 60.33 61.46 61.49 59 60.2 64.4 65.1 65.47 66.31 64.5 65.4 70.3
15/09/2018 10:47:09 60.3 60.62 61.49 59 60.2 64.4 64.98 65.27 66.31 64.5 65.4 70.3
15/09/2018 10:47:10 60.72 60.68 61.49 59 60.2 64.3 64.54 65.12 66.31 64.5 65.4 70.3
15/09/2018 10:47:11 61.14 61.03 61.49 59 60.2 64.3 64.54 64.87 66.31 64.5 65.4 70.3
15/09/2018 10:47:12 59.16 61.04 61.49 59 60.2 64.3 63.38 64.59 66.31 64.5 65.4 70.3
15/09/2018 10:47:13 60.62 60.4 61.49 59 60.2 64.3 64.25 64.18 66.31 64.5 65.4 70.3
15/09/2018 10:47:14 60.71 60.61 61.49 59 60.2 64.3 63.69 64.18 66.31 64.5 65.4 70.3
15/09/2018 10:47:15 61.71 61.4 61.49 59 60.2 64.3 64.54 64.46 66.31 64.5 65.4 70.3
15/09/2018 10:47:16 59.23 61.23 61.49 59 60.2 64.3 63.26 64.31 66.31 64.4 65.4 70.3
15/09/2018 10:47:17 61.14 60.78 61.49 58.9 60.2 64.3 64.1 63.98 66.31 64.4 65.4 70.3
15/09/2018 10:47:18 61.33 61.16 61.49 59 60.2 64.3 64.27 64.24 66.31 64.4 65.4 70.3
15/09/2018 10:47:19 61.93 61.67 61.67 59 60.2 64.3 64.82 64.58 66.31 64.4 65.4 70.3
15/09/2018 10:47:20 59.72 61.64 61.67 58.9 60.2 64.3 64.18 64.63 66.31 64.4 65.4 70.3
15/09/2018 10:47:21 61.82 61.45 61.67 58.9 60.2 64.3 64.93 64.75 66.31 64.4 65.4 70.3
15/09/2018 10:47:22 60.62 61.69 61.69 58.9 60.2 64.3 65.33 65.38 66.29 64.4 65.4 70.3
15/09/2018 10:47:23 58.64 60.72 61.69 58.9 60.2 64.3 64.3 65.06 65.47 64.4 65.4 70.3
15/09/2018 10:47:24 58.24 59.48 61.69 58.9 60.2 64.3 64.3 64.65 65.47 64.4 65.4 70.3
15/09/2018 10:47:25 58.01 58.72 61.69 58.9 60.2 64.3 64.37 64.43 65.47 64.4 65.4 70.3
15/09/2018 10:47:26 58.21 58.32 61.69 58.8 60.2 64.3 64.3 64.41 65.47 64.4 65.4 70.3
15/09/2018 10:47:27 59.11 58.87 61.69 58.8 60.2 64.3 64.54 64.58 65.47 64.4 65.4 70.3
15/09/2018 10:47:28 59.76 59.48 61.69 58.8 60.2 64.3 64.67 64.67 65.47 64.4 65.4 70.3
15/09/2018 10:47:29 59.23 59.54 61.69 58.8 60.2 64.3 63.93 64.72 65.47 64.4 65.4 70.3
15/09/2018 10:47:30 59.73 59.69 61.69 58.8 60.2 64.3 64.77 64.63 65.47 64.4 65.4 70.3
15/09/2018 10:47:31 59.57 59.76 61.69 58.8 60.2 64.3 64.39 64.58 65.47 64.4 65.4 70.3
15/09/2018 10:47:32 60.29 60.15 61.69 58.8 60.2 64.3 64.73 64.74 65.47 64.4 65.4 70.3
15/09/2018 10:47:33 60.16 60.13 61.69 58.8 60.2 64.3 64.19 64.6 65.47 64.4 65.4 70.3
15/09/2018 10:47:34 60.59 60.48 61.69 58.8 60.2 64.3 63.94 64.55 65.47 64.4 65.4 70.3
15/09/2018 10:47:35 60.3 60.55 61.69 58.8 60.2 64.3 63.65 64.02 65.47 64.4 65.4 70.3
15/09/2018 10:47:36 58.95 60.53 61.69 58.8 60.2 64.3 63.9 64.1 65.47 64.4 65.4 70.2
15/09/2018 10:47:37 60.62 60.81 61.69 58.8 60.2 64.3 66.15 65.62 65.62 64.4 65.4 70.2
15/09/2018 10:47:38 64.67 63.56 63.56 58.8 60.2 64.3 67.66 66.95 66.95 64.4 65.4 70.2
15/09/2018 10:47:39 64.31 64.13 64.13 58.9 60.3 64.3 67.35 67.28 67.28 64.4 65.4 70.2
15/09/2018 10:47:40 64.12 64.26 64.26 58.9 60.3 64.3 67.6 67.54 67.54 64.5 65.4 70.2
15/09/2018 10:47:41 64.62 64.65 64.65 58.9 60.3 64.3 67.73 67.83 67.83 64.5 65.4 70.2
15/09/2018 10:47:42 63.92 64.64 64.65 59 60.3 64.3 67.32 67.84 67.84 64.5 65.4 70.2
15/09/2018 10:47:43 64.01 64.65 64.65 59 60.3 64.3 67.49 67.69 67.84 64.5 65.4 70.2
15/09/2018 10:47:44 64.04 64.63 64.65 59 60.3 64.3 66.89 67.66 67.84 64.5 65.4 70.2
15/09/2018 10:47:45 62.72 64.21 64.65 59 60.3 64.3 67.04 67.39 67.84 64.5 65.4 70.2
15/09/2018 10:47:46 62.75 63.6 64.65 59.1 60.3 64.3 67.01 67.36 67.84 64.5 65.4 70.2
15/09/2018 10:47:47 62.9 63.49 64.65 59.1 60.3 64.3 67.38 67.52 67.84 64.6 65.4 70.2
15/09/2018 10:47:48 63.51 63.63 64.65 59.1 60.3 64.3 67.69 67.81 67.84 64.6 65.4 70.2
15/09/2018 10:47:49 63.24 63.72 64.65 59.1 60.3 64.3 67.66 67.86 67.86 64.6 65.4 70.2
15/09/2018 10:47:50 64.42 64.26 64.65 59.2 60.3 64.2 67.68 67.79 67.86 64.6 65.4 70.2
15/09/2018 10:47:51 62.43 64.15 64.65 59.2 60.3 64.2 66.23 67.61 67.86 64.6 65.4 70.2
15/09/2018 10:47:52 61.71 63.05 64.65 59.2 60.3 64.2 66.57 66.87 67.86 64.6 65.4 70.2
15/09/2018 10:47:53 60.98 62.24 64.65 59.2 60.3 64.2 66.89 66.99 67.86 64.6 65.4 70.2
15/09/2018 10:47:54 61.4 61.69 64.65 59.2 60.3 64.2 66.75 66.92 67.86 64.6 65.4 70.2
15/09/2018 10:47:55 61.57 61.68 64.65 59.2 60.3 64.2 66.64 66.82 67.86 64.7 65.4 70.2
15/09/2018 10:47:56 61.02 61.75 64.65 59.2 60.3 64.2 66.68 67.01 67.86 64.7 65.4 70.2
15/09/2018 10:47:57 60.74 61.31 64.65 59.2 60.3 64.2 66.95 67.01 67.86 64.7 65.4 70.2
15/09/2018 10:47:58 60.26 61.02 64.65 59.3 60.3 64.2 66 66.85 67.86 64.7 65.4 70.2
15/09/2018 10:47:59 61.69 61.24 64.65 59.3 60.3 64.2 66.08 66.28 67.86 64.7 65.4 70.2
15/09/2018 10:48:00 61.4 61.7 64.65 59.3 60.3 64.2 66.98 66.76 67.86 64.7 65.4 70.2
15/09/2018 10:48:01 60.86 61.46 64.65 59.3 60.3 64.2 66.37 66.72 67.86 64.7 65.4 70.2
15/09/2018 10:48:02 61.08 61.37 64.65 59.3 60.3 64.2 66.79 66.83 67.86 64.7 65.4 70.2
15/09/2018 10:48:03 62.38 62.05 64.65 59.3 60.3 64.2 67.19 67.18 67.86 64.7 65.4 70.2
15/09/2018 10:48:04 61 61.93 64.65 59.3 60.3 64.2 67.22 67.32 67.86 64.7 65.4 70.2
15/09/2018 10:48:05 61.48 61.65 64.65 59.3 60.3 64.2 66.01 67.17 67.86 64.7 65.4 70.2
15/09/2018 10:48:06 61.62 61.68 64.65 59.3 60.3 64.2 65.4 66.42 67.86 64.8 65.4 70.2
15/09/2018 10:48:07 59.48 61.93 64.65 59.3 60.3 64.2 67.03 66.87 67.86 64.8 65.4 70.2
15/09/2018 10:48:08 55.76 60.14 64.65 59.3 60.3 64.2 63.55 66.78 67.86 64.8 65.4 70.2
15/09/2018 10:48:09 55.84 57.84 64.65 59.3 60.3 64.2 64 65.09 67.86 64.8 65.4 70.2
15/09/2018 10:48:10 55.7 56.81 64.65 59.3 60.3 64.2 62.58 64.37 67.86 64.8 65.4 70.2
15/09/2018 10:48:11 54.75 56.05 64.65 59.3 60.3 64.2 62.72 63.4 67.86 64.8 65.4 70.2
15/09/2018 10:48:12 54.58 55.56 64.65 59.3 60.3 64.2 62.14 63.06 67.86 64.8 65.4 70.2
15/09/2018 10:48:13 54.8 55.03 64.63 59.3 60.3 64.2 61.98 62.48 67.86 64.8 65.4 70.2
15/09/2018 10:48:14 55.55 55.24 64.26 59.3 60.3 64.2 62.39 62.34 67.86 64.8 65.3 70.2
15/09/2018 10:48:15 57.3 56.73 64.26 59.3 60.3 64.2 63.33 63 67.86 64.8 65.3 70.2
15/09/2018 10:48:16 56.01 56.7 64.26 59.3 60.3 64.2 62.93 63.1 67.86 64.8 65.3 70.2
15/09/2018 10:48:17 57.75 57.23 64.26 59.3 60.3 64.2 63.5 63.6 67.86 64.7 65.3 70.2
15/09/2018 10:48:18 56.96 57.42 64.26 59.3 60.3 64.2 63.38 63.41 67.86 64.7 65.3 70.2
15/09/2018 10:48:19 62.01 60.84 64.26 59.3 60.3 64.2 65.64 64.9 67.79 64.8 65.3 70.2
15/09/2018 10:48:20 61.99 61.61 64.15 59.3 60.3 64.2 65.91 65.53 67.61 64.8 65.3 70.2
15/09/2018 10:48:21 63.58 62.91 63.05 59.3 60.3 64.2 66.64 66.36 67.32 64.8 65.3 70.2
15/09/2018 10:48:22 62.24 62.86 62.91 59.4 60.3 64.2 66.45 66.44 67.32 64.8 65.3 70.2
15/09/2018 10:48:23 61.71 62.55 62.91 59.4 60.3 64.2 66.52 66.67 67.32 64.8 65.3 70.2
15/09/2018 10:48:24 62.06 62.1 62.91 59.4 60.3 64.2 66.48 66.68 67.32 64.8 65.3 70.2
15/09/2018 10:48:25 62.23 62.24 62.91 59.4 60.3 64.2 66.02 66.39 67.32 64.8 65.3 70.2
15/09/2018 10:48:26 61.84 62.24 62.91 59.4 60.3 64.2 65.73 66.27 67.32 64.8 65.3 70.2
15/09/2018 10:48:27 61.1 62.15 62.91 59.5 60.3 64.2 65.58 66.12 67.32 64.8 65.3 70.2
15/09/2018 10:48:28 62.81 62.4 62.91 59.5 60.3 64.2 66.59 66.39 67.32 64.9 65.3 70.2
15/09/2018 10:48:29 62.09 62.42 62.91 59.5 60.3 64.2 66.21 66.39 67.32 64.9 65.3 70.2
15/09/2018 10:48:30 62.46 62.57 62.91 59.5 60.3 64.2 66.02 66.27 67.32 64.9 65.3 70.2
15/09/2018 10:48:31 60.89 62.31 62.91 59.6 60.3 64.2 65.39 66.08 67.32 64.9 65.3 70.2
15/09/2018 10:48:32 62.84 62.48 62.91 59.6 60.3 64.2 66.49 66.34 67.32 64.9 65.3 70.2
15/09/2018 10:48:33 61.86 62.47 62.91 59.6 60.3 64.2 66.39 66.54 67.32 64.9 65.3 70.2
15/09/2018 10:48:34 62.62 62.42 62.91 59.6 60.3 64.2 66.34 66.37 67.17 64.9 65.3 70.2
15/09/2018 10:48:35 61.58 62.41 62.91 59.6 60.3 64.2 66.17 66.41 66.87 64.9 65.3 70.2
15/09/2018 10:48:36 63.74 63.17 63.17 59.7 60.3 64.2 67.13 67.01 67.01 64.9 65.3 70.2
15/09/2018 10:48:37 61.58 63.35 63.35 59.7 60.3 64.2 66.25 66.83 67.01 64.9 65.3 70.2
15/09/2018 10:48:38 56.72 61.98 63.35 59.7 60.3 64.2 65.04 66.35 67.01 64.9 65.3 70.2
15/09/2018 10:48:39 58.8 59.45 63.35 59.7 60.3 64.2 64.95 65.56 67.01 64.9 65.3 70.2
15/09/2018 10:48:40 56.23 59.14 63.35 59.7 60.3 64.2 63.57 65.2 67.01 64.9 65.3 70.2
15/09/2018 10:48:41 58.97 58.69 63.35 59.7 60.3 64.2 63.74 64.28 67.01 64.9 65.3 70.2
15/09/2018 10:48:42 57.52 58.37 63.35 59.7 60.3 64.2 63.69 63.97 67.01 64.9 65.3 70.2
15/09/2018 10:48:43 59.23 59.09 63.35 59.7 60.3 64.2 63.94 64.12 67.01 64.9 65.3 70.2
15/09/2018 10:48:44 57.38 58.59 63.35 59.7 60.3 64.2 63.21 63.79 67.01 64.9 65.3 70.2
15/09/2018 10:48:45 59.51 59.02 63.35 59.7 60.3 64.2 63.93 63.82 67.01 64.9 65.3 70.2
15/09/2018 10:48:46 59.32 59.29 63.35 59.7 60.3 64.2 64.16 64.09 67.01 64.9 65.3 70.2
15/09/2018 10:48:47 59.68 59.61 63.35 59.7 60.3 64.2 63.24 64.09 67.01 64.9 65.3 70.2
15/09/2018 10:48:48 61.8 61.46 63.35 59.7 60.3 64.2 65.1 64.81 67.01 64.9 65.3 70.2
15/09/2018 10:48:49 63.47 62.92 63.35 59.7 60.3 64.2 66.06 65.68 67.01 64.9 65.3 70.2
15/09/2018 10:48:50 63.96 63.78 63.78 59.7 60.3 64.2 67.04 66.69 67.01 64.9 65.3 70.2
15/09/2018 10:48:51 63.39 63.95 63.95 59.7 60.3 64.2 66.01 66.66 67.01 64.9 65.3 70.2
15/09/2018 10:48:52 60.71 63.47 63.95 59.8 60.3 64.2 65.61 66.24 67.01 64.9 65.3 70.2
15/09/2018 10:48:53 58.53 61.79 63.95 59.8 60.3 64.2 64.12 65.81 67.01 64.9 65.3 70.2
15/09/2018 10:48:54 60.22 60.29 63.95 59.8 60.3 64.2 65.09 65.05 67.01 64.9 65.3 70.2
15/09/2018 10:48:55 59.89 60.3 63.95 59.8 60.3 64.2 64.25 65.07 67.01 64.9 65.3 70.2
15/09/2018 10:48:56 59.84 60.2 63.95 59.8 60.3 64.2 64.4 64.62 67.01 64.9 65.3 70.2
15/09/2018 10:48:57 60.91 60.7 63.95 59.8 60.3 64.2 65.28 65.08 67.01 64.9 65.3 70.2
15/09/2018 10:48:58 60.44 60.68 63.95 59.8 60.3 64.2 65.48 65.36 67.01 64.9 65.3 70.2
15/09/2018 10:48:59 59.98 60.51 63.95 59.8 60.3 64.2 64.19 65.39 67.01 64.9 65.3 70.2
15/09/2018 10:49:00 59.98 60.26 63.95 59.8 60.3 64.2 64.97 64.97 67.01 64.9 65.3 70.2
15/09/2018 10:49:01 60.13 60.31 63.95 59.8 60.3 64.2 64.88 64.93 67.01 64.9 65.3 70.2
15/09/2018 10:49:02 60.91 60.74 63.95 59.8 60.3 64.2 65.1 65.15 67.01 64.9 65.3 70.2
15/09/2018 10:49:03 60.48 60.66 63.95 59.8 60.3 64.2 64.34 65.12 67.01 64.9 65.3 70.2
15/09/2018 10:49:04 60.64 60.78 63.95 59.8 60.3 64.2 63.73 64.59 67.01 64.9 65.3 70.2
15/09/2018 10:49:05 61.13 61.03 63.95 59.8 60.3 64.2 64.32 64.28 67.01 64.9 65.3 70.2
15/09/2018 10:49:06 59.76 61.02 63.95 59.8 60.3 64.2 63.96 64.3 66.83 64.9 65.2 70.2
15/09/2018 10:49:07 59.62 60.37 63.95 59.8 60.3 64.2 65.83 65.42 66.69 64.9 65.2 70.2
15/09/2018 10:49:08 63.1 62.33 63.95 59.8 60.3 64.1 66.42 66.18 66.69 64.9 65.2 70.2
15/09/2018 10:49:09 64.48 63.78 63.95 59.9 60.3 64.1 67.41 66.99 66.99 64.9 65.2 70.2
15/09/2018 10:49:10 64.45 64.42 64.42 59.9 60.3 64.1 67.35 67.3 67.3 65 65.2 70.2
15/09/2018 10:49:11 65.97 65.72 65.72 60 60.3 64.1 68.06 67.91 67.91 65 65.2 70.2
15/09/2018 10:49:12 64.84 65.61 65.72 60 60.3 64.1 67.99 67.97 67.97 65 65.2 70.2
15/09/2018 10:49:13 65.04 65.64 65.72 60 60.3 64.1 67.71 68.04 68.04 65 65.2 70.2
15/09/2018 10:49:14 65.04 65.65 65.72 60.1 60.3 64.1 67.35 67.98 68.04 65 65.2 70.2
15/09/2018 10:49:15 63.47 65.3 65.72 60.1 60.3 64.1 67.72 67.87 68.04 65 65.2 70.2
15/09/2018 10:49:16 63.2 64.22 65.72 60.1 60.3 64.1 67.68 67.99 68.04 65.1 65.2 70.2
15/09/2018 10:49:17 63.94 64.29 65.72 60.1 60.3 64.1 68 68.12 68.12 65.1 65.2 70.2
15/09/2018 10:49:18 63.99 64.04 65.72 60.1 60.3 64.1 67.67 67.9 68.12 65.1 65.2 70.2
15/09/2018 10:49:19 64.85 64.65 65.72 60.2 60.3 64.1 68.01 68.02 68.12 65.1 65.2 70.2
15/09/2018 10:49:20 64.05 64.61 65.72 60.2 60.3 64.1 67.69 67.98 68.12 65.1 65.3 70.2
15/09/2018 10:49:21 62.56 64.28 65.72 60.2 60.4 64.1 66.45 67.75 68.12 65.1 65.3 70.2
15/09/2018 10:49:22 61.25 63.21 65.72 60.2 60.4 64.1 66.12 66.93 68.12 65.1 65.2 70.2
15/09/2018 10:49:23 61.33 62.03 65.72 60.2 60.4 64.1 66.38 66.55 68.12 65.1 65.3 70.1
15/09/2018 10:49:24 61.64 61.85 65.72 60.2 60.4 64.1 66.99 66.93 68.12 65.1 65.3 70.1
15/09/2018 10:49:25 61.27 61.7 65.72 60.2 60.4 64.1 66.71 66.96 68.12 65.1 65.3 70.1
15/09/2018 10:49:26 61.17 61.48 65.72 60.2 60.4 64.1 66.46 66.79 68.12 65.1 65.3 70.1
15/09/2018 10:49:27 61.22 61.8 65.72 60.2 60.4 64.1 66.78 66.88 68.12 65.1 65.3 70.1
15/09/2018 10:49:28 60.45 61.25 65.72 60.2 60.4 64.1 66.27 66.82 68.12 65.1 65.3 70.1
15/09/2018 10:49:29 61.07 61.28 65.72 60.2 60.4 64.1 65.76 66.33 68.12 65.1 65.3 70.1
15/09/2018 10:49:30 61.04 61.17 65.72 60.2 60.4 64.1 66.63 66.53 68.12 65.2 65.3 70.1
15/09/2018 10:49:31 61.14 61.28 65.72 60.2 60.4 64.1 66.59 66.68 68.12 65.1 65.3 70.1
15/09/2018 10:49:32 61.24 61.39 65.72 60.2 60.4 64.1 66.77 66.79 68.12 65.1 65.3 70.1
15/09/2018 10:49:33 61.41 61.55 65.72 60.2 60.4 64.1 66.33 66.88 68.12 65.2 65.3 70.1
15/09/2018 10:49:34 61.2 61.39 65.72 60.2 60.4 64.1 66.82 66.71 68.12 65.2 65.3 70.1
15/09/2018 10:49:35 61.44 61.61 65.72 60.2 60.4 64.1 66.12 66.94 68.12 65.2 65.3 70.1
15/09/2018 10:49:36 61.47 61.64 65.72 60.2 60.4 64.1 65.79 66.25 68.12 65.2 65.3 70.1
15/09/2018 10:49:37 59.97 61.77 65.72 60.3 60.4 64.1 66.46 66.49 68.12 65.2 65.3 70.1
15/09/2018 10:49:38 57.54 60.32 65.72 60.3 60.4 64.1 65.77 66.31 68.12 65.2 65.3 70.1
15/09/2018 10:49:39 57.87 58.83 65.72 60.2 60.4 64.1 65.99 66.12 68.12 65.2 65.3 70.1
15/09/2018 10:49:40 57.65 58.25 65.72 60.2 60.4 64.1 65.91 66.12 68.12 65.2 65.3 70.1
15/09/2018 10:49:41 57.5 58.26 65.65 60.2 60.4 64.1 65.84 66.16 68.12 65.2 65.3 70.1
15/09/2018 10:49:42 57.58 57.83 65.65 60.2 60.4 64.1 66.13 66.17 68.12 65.2 65.3 70.1
15/09/2018 10:49:43 56.77 57.8 65.65 60.2 60.4 64.1 65.59 66.21 68.12 65.2 65.3 70.1
15/09/2018 10:49:44 57.88 57.93 65.3 60.2 60.4 64.1 64.62 65.65 68.12 65.2 65.3 70.1
15/09/2018 10:49:45 57.45 58.02 64.65 60.2 60.4 64.1 65.78 65.68 68.12 65.2 65.3 70.1
15/09/2018 10:49:46 57.7 57.74 64.65 60.2 60.4 64.1 66.2 66.11 68.12 65.2 65.3 70.1
15/09/2018 10:49:47 57.32 57.92 64.65 60.2 60.4 64.1 65.83 66.17 68.02 65.2 65.3 70.1
15/09/2018 10:49:48 58.45 58.12 64.65 60.2 60.4 64.1 66.13 66.16 68.02 65.2 65.3 70.1
15/09/2018 10:49:49 57.76 58.14 64.61 60.2 60.4 64.1 65.97 66.1 67.98 65.2 65.3 70.1
15/09/2018 10:49:50 59.41 59.15 64.28 60.2 60.4 64.1 65.04 66.18 67.75 65.2 65.3 70.1
15/09/2018 10:49:51 61.24 60.61 63.21 60.2 60.4 64 65.29 65.35 66.96 65.2 65.3 70.1
15/09/2018 10:49:52 59.9 61.14 62.03 60.2 60.4 64 65.4 65.62 66.96 65.2 65.3 70.1
15/09/2018 10:49:53 56.43 59.87 61.85 60.2 60.4 64 63.82 65.3 66.96 65.2 65.3 70.1
15/09/2018 10:49:54 56.39 58.03 61.8 60.2 60.4 64 63.82 64.46 66.96 65.2 65.3 70.1
15/09/2018 10:49:55 56.55 56.98 61.8 60.2 60.4 64 63.38 64.05 66.94 65.2 65.3 70.1
15/09/2018 10:49:56 56.58 57.14 61.8 60.2 60.4 64 63.25 63.79 66.94 65.2 65.3 70.1
15/09/2018 10:49:57 56.56 56.75 61.77 60.2 60.4 64 64.64 64.31 66.94 65.2 65.3 70.1
15/09/2018 10:49:58 55.72 56.78 61.77 60.2 60.4 64 63.82 64.42 66.94 65.2 65.3 70.1
15/09/2018 10:49:59 56.91 56.82 61.77 60.2 60.4 64 63.77 64.02 66.94 65.2 65.3 70.1
15/09/2018 10:50:00 56.91 57.18 61.77 60.2 60.4 64 64.45 64.42 66.94 65.2 65.3 70.1
15/09/2018 10:50:01 57.38 57.31 61.77 60.2 60.4 64 64.67 64.53 66.94 65.2 65.3 70.1
15/09/2018 10:50:02 57.76 57.75 61.77 60.2 60.4 64 63.91 64.54 66.94 65.2 65.3 70.1
15/09/2018 10:50:03 60.26 59.55 61.77 60.2 60.4 64 64.81 64.62 66.94 65.2 65.3 70.1
15/09/2018 10:50:04 63.43 62.64 62.64 60.2 60.4 64 66.33 66.01 66.94 65.2 65.3 70.1
15/09/2018 10:50:05 62.56 63.19 63.19 60.3 60.4 64 66.12 66.44 66.49 65.2 65.3 70.1
15/09/2018 10:50:06 61.04 62.27 63.19 60.3 60.4 64 65.13 65.85 66.49 65.2 65.3 70
15/09/2018 10:50:07 62.5 63.35 63.35 60.3 60.4 64 67.54 66.98 66.98 65.2 65.3 70
15/09/2018 10:50:08 64.18 64.21 64.21 60.3 60.4 64 68.86 68.74 68.74 65.3 65.3 70
15/09/2018 10:50:09 58.21 64.21 64.21 60.3 60.4 64 64.58 68.73 68.74 65.3 65.3 70
15/09/2018 10:50:10 51.11 61.2 64.21 60.3 60.4 64 62.14 66.45 68.74 65.3 65.3 70
15/09/2018 10:50:11 54.93 57.61 64.21 60.3 60.4 64 63.06 64.26 68.74 65.3 65.3 70
15/09/2018 10:50:12 51.23 56.28 64.21 60.3 60.4 64 61.85 63.87 68.74 65.3 65.3 70
15/09/2018 10:50:13 56.63 56.08 64.21 60.3 60.4 64 69.29 68.31 68.74 65.3 65.3 70
15/09/2018 10:50:14 60.06 59.14 64.21 60.3 60.4 64 65.64 67.33 68.74 65.3 65.3 70
15/09/2018 10:50:15 59.11 59.25 64.21 60.3 60.4 64 67.56 67.55 68.74 65.3 65.3 70
15/09/2018 10:50:16 60.35 60.09 64.21 60.3 60.4 64 65.68 67.17 68.74 65.3 65.3 70
15/09/2018 10:50:17 61.06 60.84 64.21 60.3 60.4 64 66.96 67.03 68.74 65.3 65.3 70
15/09/2018 10:50:18 61.87 61.63 64.21 60.3 60.4 64 65.62 66.67 68.74 65.3 65.2 70
15/09/2018 10:50:19 62.6 62.42 64.21 60.3 60.4 64 66.41 66.36 68.74 65.3 65.2 70
15/09/2018 10:50:20 63.53 63.21 64.21 60.3 60.4 64 66.3 66.36 68.74 65.3 65.2 70
15/09/2018 10:50:21 61.77 63.11 64.21 60.3 60.4 64 66.49 66.46 68.74 65.3 65.2 70
15/09/2018 10:50:22 60.92 62.43 64.21 60.3 60.4 64 65.29 66.49 68.74 65.3 65.2 70
15/09/2018 10:50:23 60.19 61.5 64.21 60.3 60.4 64 66.13 66.08 68.74 65.3 65.2 70
15/09/2018 10:50:24 62.37 62 64.21 60.3 60.4 64 66.18 66.19 68.74 65.3 65.2 70
15/09/2018 10:50:25 61.71 62.17 64.21 60.4 60.4 64 66.74 66.7 68.74 65.3 65.2 70
15/09/2018 10:50:26 59.62 61.74 64.21 60.4 60.3 64 68.27 68.28 68.74 65.3 65.2 70
15/09/2018 10:50:27 59.6 60.45 64.21 60.4 60.3 64 65.91 68.35 68.74 65.4 65.2 70
15/09/2018 10:50:28 61.06 61.1 64.21 60.4 60.3 64 64.41 66.82 68.74 65.3 65.2 70
15/09/2018 10:50:29 59.51 60.63 64.21 60.4 60.3 64 66.21 66.05 68.74 65.3 65.2 70
15/09/2018 10:50:30 59.63 60.64 64.21 60.4 60.3 64 64.25 65.98 68.74 65.3 65.2 70
15/09/2018 10:50:31 57.63 59.52 64.21 60.4 60.3 64 66.83 66.42 68.74 65.4 65.2 70
15/09/2018 10:50:32 59.56 59.27 64.21 60.4 60.4 64 65.57 66.19 68.74 65.4 65.2 70
15/09/2018 10:50:33 57.94 59.3 64.21 60.4 60.4 64 64.15 65.93 68.74 65.4 65.2 70
15/09/2018 10:50:34 59.69 59.44 64.21 60.4 60.4 64 63.93 64.87 68.74 65.4 65.2 70
15/09/2018 10:50:35 59.63 59.68 64.21 60.4 60.4 64 65.55 65.38 68.74 65.4 65.2 70
15/09/2018 10:50:36 58.61 59.59 64.21 60.4 60.4 64 64.8 65.08 68.74 65.4 65.2 70
15/09/2018 10:50:37 58.34 58.88 64.21 60.4 60.4 64 65.87 65.84 68.74 65.4 65.2 70
15/09/2018 10:50:38 59.98 59.71 64.21 60.4 60.4 64 64.74 65.36 68.73 65.4 65.2 70
15/09/2018 10:50:39 58.89 59.49 63.21 60.4 60.4 64 65.25 65.28 68.35 65.4 65.2 70
15/09/2018 10:50:40 58.28 59.61 63.21 60.4 60.4 63.9 64.31 65.2 68.35 65.4 65.2 70
15/09/2018 10:50:41 56.3 58.5 63.21 60.4 60.4 63.9 64.2 64.88 68.35 65.4 65.2 70
15/09/2018 10:50:42 57.61 57.62 63.21 60.4 60.4 63.9 64.81 64.67 68.35 65.4 65.2 70
15/09/2018 10:50:43 59.71 59.32 63.21 60.4 60.4 63.9 64.22 64.69 68.35 65.4 65.2 70
15/09/2018 10:50:44 61.82 61.07 63.21 60.4 60.4 63.9 66.32 65.87 68.35 65.4 65.2 70
15/09/2018 10:50:45 60.65 61.17 63.21 60.4 60.4 63.9 65.3 65.88 68.35 65.4 65.2 70
15/09/2018 10:50:46 58.9 60.72 63.21 60.4 60.4 63.9 64.78 65.44 68.35 65.4 65.2 70
15/09/2018 10:50:47 61.89 61.31 63.21 60.4 60.4 63.9 65.94 65.77 68.35 65.4 65.2 70
15/09/2018 10:50:48 61.37 62.2 63.21 60.4 60.4 63.9 65.69 66.1 68.35 65.4 65.2 70
15/09/2018 10:50:49 62.89 62.53 63.21 60.4 60.4 63.9 66.11 66.07 68.35 65.4 65.2 70
15/09/2018 10:50:50 58.86 62.46 63.11 60.4 60.4 63.9 64.7 65.96 68.35 65.4 65.2 70
15/09/2018 10:50:51 58.31 60.48 62.53 60.4 60.4 63.9 63.85 65.27 68.35 65.4 65.2 70
15/09/2018 10:50:52 57.86 59.56 62.53 60.4 60.4 63.9 64.21 64.54 68.35 65.4 65.2 70
15/09/2018 10:50:53 58.59 58.71 62.53 60.4 60.4 63.9 63.92 64.28 68.35 65.4 65.2 70
15/09/2018 10:50:54 58.97 59.22 62.53 60.4 60.4 63.9 64.73 64.64 68.35 65.4 65.2 70
15/09/2018 10:50:55 57.56 58.79 62.53 60.4 60.4 63.9 64.43 65.03 68.35 65.4 65.2 70
15/09/2018 10:50:56 58.64 58.64 62.53 60.4 60.4 63.9 64.77 64.73 68.35 65.4 65.2 70
15/09/2018 10:50:57 60.37 59.86 62.53 60.4 60.4 63.9 64.52 64.77 66.82 65.4 65.2 70
15/09/2018 10:50:58 59.77 60.37 62.53 60.4 60.4 63.9 65.39 65.28 66.42 65.4 65.2 70
15/09/2018 10:50:59 60.93 60.57 62.53 60.4 60.4 63.9 64.88 65.08 66.42 65.4 65.2 70
15/09/2018 10:51:00 61.54 61.26 62.53 60.4 60.4 63.9 65.96 65.72 66.42 65.4 65.2 70
15/09/2018 10:51:01 60.83 61.18 62.53 60.4 60.4 63.9 64.82 65.57 66.19 65.4 65.2 70
15/09/2018 10:51:02 59.63 61.17 62.53 60.4 60.4 63.9 65.48 65.54 66.1 65.4 65.2 70
15/09/2018 10:51:03 60.64 60.55 62.53 60.4 60.4 63.9 64.44 65.38 66.1 65.4 65.2 70
15/09/2018 10:51:04 60.32 60.5 62.53 60.4 60.4 63.9 64.85 65.02 66.1 65.4 65.2 70
15/09/2018 10:51:05 61.68 61.22 62.53 60.4 60.4 63.9 64.98 65.18 66.1 65.4 65.2 70
15/09/2018 10:51:06 60.88 61.28 62.53 60.4 60.4 63.9 67.1 66.8 66.8 65.4 65.2 70
15/09/2018 10:51:07 60.64 61.09 62.53 60.4 60.4 63.9 64.37 66.32 66.8 65.4 65.2 70
15/09/2018 10:51:08 59.33 60.73 62.53 60.4 60.4 63.9 65.07 65.28 66.8 65.4 65.2 70
15/09/2018 10:51:09 59.21 60 62.53 60.4 60.4 63.9 63.71 65.12 66.8 65.4 65.2 70
15/09/2018 10:51:10 59.46 59.61 62.53 60.4 60.4 63.9 64.61 64.66 66.8 65.4 65.2 70
15/09/2018 10:51:11 58.58 59.57 62.53 60.4 60.4 63.9 63.65 64.46 66.8 65.3 65.2 70
15/09/2018 10:51:12 59.98 59.95 62.53 60.4 60.4 63.9 64.62 64.49 66.8 65.3 65.2 70
15/09/2018 10:51:13 61.5 61.3 62.53 60.4 60.4 63.8 65.7 65.33 66.8 65.4 65.2 70
15/09/2018 10:51:14 60.36 60.73 62.53 60.4 60.4 63.8 64.92 65.37 66.8 65.4 65.2 70
15/09/2018 10:51:15 58.8 60.44 62.53 60.4 60.4 63.8 65.16 65.27 66.8 65.4 65.2 70
15/09/2018 10:51:16 58.96 59.46 62.53 60.5 60.4 63.8 64.54 65.27 66.8 65.4 65.2 70
15/09/2018 10:51:17 57.95 59.2 62.53 60.5 60.4 63.8 65.85 65.51 66.8 65.4 65.2 70
15/09/2018 10:51:18 59.52 59.4 62.53 60.5 60.4 63.8 64.81 65.53 66.8 65.4 65.2 70
15/09/2018 10:51:19 56.1 59.07 62.46 60.5 60.4 63.8 64.67 65.01 66.8 65.4 65.2 70
15/09/2018 10:51:20 58.49 58.3 61.3 60.5 60.4 63.8 63.73 64.9 66.8 65.4 65.2 70
15/09/2018 10:51:21 59.34 59.01 61.3 60.5 60.4 63.8 64.09 64.43 66.8 65.4 65.2 70
15/09/2018 10:51:22 62.49 61.59 61.59 60.5 60.4 63.8 65.69 65.24 66.8 65.4 65.2 70
15/09/2018 10:51:23 59.63 61.61 61.61 60.5 60.4 63.8 65.06 65.56 66.8 65.4 65.2 69.9
15/09/2018 10:51:24 59.23 60.38 61.61 60.5 60.4 63.8 64.49 64.96 66.8 65.4 65.2 69.9
15/09/2018 10:51:25 60.6 60.59 61.61 60.5 60.4 63.8 65.81 65.56 66.8 65.4 65.2 69.9
15/09/2018 10:51:26 59.43 60.17 61.61 60.5 60.4 63.8 65.31 65.6 66.8 65.4 65.2 69.9
15/09/2018 10:51:27 61.79 61.51 61.61 60.5 60.4 63.8 66.09 66.01 66.8 65.4 65.2 69.9
15/09/2018 10:51:28 59.29 61.74 61.74 60.5 60.4 63.8 65.19 66.12 66.8 65.4 65.2 69.9
15/09/2018 10:51:29 57.7 60.14 61.74 60.5 60.4 63.8 65.55 65.94 66.8 65.5 65.2 69.9
15/09/2018 10:51:30 59.19 59.33 61.74 60.6 60.4 63.8 65.07 65.48 66.8 65.5 65.2 69.9
15/09/2018 10:51:31 58.25 58.95 61.74 60.6 60.4 63.8 63.81 65.18 66.8 65.5 65.2 69.9
15/09/2018 10:51:32 59.19 59.21 61.74 60.6 60.4 63.8 64.69 64.68 66.8 65.5 65.2 69.9
15/09/2018 10:51:33 57.56 58.94 61.74 60.6 60.4 63.8 63.42 64.7 66.8 65.5 65.2 69.9
15/09/2018 10:51:34 56.84 58.04 61.74 60.6 60.4 63.8 64.62 64.54 66.8 65.5 65.2 69.9
15/09/2018 10:51:35 58.94 58.76 61.74 60.6 60.4 63.8 64.58 65.05 66.8 65.5 65.2 69.9
15/09/2018 10:51:36 56.64 58.41 61.74 60.6 60.4 63.8 63.65 64.4 66.32 65.5 65.2 69.9
15/09/2018 10:51:37 60.66 59.78 61.74 60.6 60.4 63.8 64.77 64.71 66.12 65.5 65.2 69.9
15/09/2018 10:51:38 58.49 59.7 61.74 60.6 60.4 63.8 65.68 65.61 66.12 65.5 65.2 69.9
15/09/2018 10:51:39 62.38 61.22 61.74 60.6 60.4 63.8 66.35 66.48 66.48 65.5 65.2 69.9
15/09/2018 10:51:40 61.71 62.06 62.06 60.6 60.4 63.8 66.11 66.17 66.48 65.5 65.2 69.9
15/09/2018 10:51:41 62.38 62.96 62.96 60.6 60.4 63.8 65.61 66.54 66.54 65.5 65.2 69.9
15/09/2018 10:51:42 58.22 61.88 62.96 60.6 60.4 63.8 65.04 65.66 66.54 65.5 65.2 69.9
15/09/2018 10:51:43 58.58 60 62.96 60.6 60.4 63.8 63.63 65.3 66.54 65.5 65.2 69.9
15/09/2018 10:51:44 59.99 60.03 62.96 60.6 60.4 63.8 64.79 64.73 66.54 65.5 65.2 69.9
15/09/2018 10:51:45 59.26 60.16 62.96 60.6 60.4 63.8 63.67 64.83 66.54 65.5 65.2 69.9
15/09/2018 10:51:46 60.57 60.4 62.96 60.6 60.4 63.8 67.21 66.42 66.54 65.5 65.2 69.9
15/09/2018 10:51:47 61.92 61.75 62.96 60.7 60.4 63.8 65.56 66.07 66.54 65.5 65.2 69.9
15/09/2018 10:51:48 58.16 61.15 62.96 60.7 60.4 63.8 64.38 65.89 66.54 65.5 65.2 69.9
15/09/2018 10:51:49 58.64 59.69 62.96 60.7 60.4 63.8 63.77 64.88 66.54 65.5 65.2 69.9
15/09/2018 10:51:50 60.59 60.21 62.96 60.7 60.4 63.8 64.44 64.49 66.54 65.5 65.2 69.9
15/09/2018 10:51:51 61.35 61.01 62.96 60.7 60.4 63.8 65.03 64.86 66.54 65.5 65.2 69.9
15/09/2018 10:51:52 63.87 63.15 63.15 60.7 60.4 63.8 66.66 66.12 66.54 65.5 65.2 69.9
15/09/2018 10:51:53 59.84 62.95 63.15 60.7 60.4 63.8 65.61 65.99 66.54 65.5 65.2 69.9
15/09/2018 10:51:54 59.57 61.28 63.15 60.7 60.4 63.8 65.03 65.89 66.54 65.5 65.2 69.9
15/09/2018 10:51:55 61.94 61.95 63.15 60.7 60.4 63.8 66.34 66.13 66.54 65.5 65.2 69.9
15/09/2018 10:51:56 60.52 61 63.15 60.7 60.4 63.8 65.47 66.07 66.54 65.5 65.2 69.9
15/09/2018 10:51:57 61.32 61.35 63.15 60.7 60.4 63.8 65.74 65.93 66.54 65.5 65.2 69.9
15/09/2018 10:51:58 58.74 61.14 63.15 60.8 60.4 63.8 63.87 65.7 66.54 65.5 65.2 69.9
15/09/2018 10:51:59 60.89 60.57 63.15 60.8 60.4 63.8 66.27 65.82 66.54 65.6 65.2 69.9
15/09/2018 10:52:00 61.5 61.26 63.15 60.8 60.4 63.8 65.08 65.75 66.54 65.6 65.2 69.9
15/09/2018 10:52:01 58.83 61.13 63.15 60.8 60.4 63.8 64.55 65.38 66.54 65.6 65.2 69.9
15/09/2018 10:52:02 60.98 60.82 63.15 60.8 60.4 63.8 64.83 64.86 66.54 65.6 65.2 69.9
15/09/2018 10:52:03 59.92 60.56 63.15 60.8 60.4 63.8 64.7 64.88 66.54 65.6 65.2 69.9
15/09/2018 10:52:04 61.37 61.06 63.15 60.8 60.4 63.8 64.9 64.97 66.54 65.6 65.2 69.9
15/09/2018 10:52:05 61.89 62.02 63.15 60.8 60.4 63.8 65.37 65.61 66.54 65.6 65.2 69.9
15/09/2018 10:52:06 61.06 61.43 63.15 60.8 60.4 63.8 64.94 65.13 66.54 65.6 65.2 69.9
15/09/2018 10:52:07 65.96 65 65 60.8 60.5 63.8 68.14 67.3 67.3 65.6 65.2 69.9
15/09/2018 10:52:08 66.32 66.12 66.12 60.9 60.5 63.8 68.06 67.91 67.91 65.6 65.2 69.9
15/09/2018 10:52:09 67.95 67.66 67.66 60.9 60.5 63.8 69.11 68.86 68.86 65.6 65.2 69.9
15/09/2018 10:52:10 63.49 67.13 67.66 60.9 60.5 63.8 66.7 68.58 68.86 65.6 65.2 69.9
15/09/2018 10:52:11 64.48 65.18 67.66 60.9 60.5 63.8 66.88 67.5 68.86 65.6 65.2 69.9
15/09/2018 10:52:12 65.69 65.79 67.66 61 60.5 63.8 67.73 67.81 68.86 65.7 65.2 69.9
15/09/2018 10:52:13 66.89 66.64 67.66 61 60.5 63.8 67.97 68.03 68.86 65.7 65.2 69.9
15/09/2018 10:52:14 67.35 67.45 67.66 61.1 60.6 63.8 68.69 68.7 68.86 65.7 65.2 69.9
15/09/2018 10:52:15 64.52 67.45 67.66 61.1 60.6 63.8 66.64 68.71 68.86 65.7 65.2 69.9
15/09/2018 10:52:16 66.89 66.74 67.66 61.1 60.6 63.8 68.7 68.46 68.86 65.7 65.2 69.9
15/09/2018 10:52:17 66.69 67.16 67.66 61.2 60.6 63.8 67.98 68.62 68.86 65.7 65.2 69.9
15/09/2018 10:52:18 63.76 66.53 67.66 61.2 60.6 63.8 66.92 68.07 68.86 65.7 65.2 69.9
15/09/2018 10:52:19 61.73 64.73 67.66 61.2 60.6 63.8 65.15 67.2 68.86 65.7 65.2 69.9
15/09/2018 10:52:20 59.92 63.05 67.66 61.2 60.6 63.8 65.24 65.92 68.86 65.7 65.2 69.9
15/09/2018 10:52:21 64.74 64.08 67.66 61.2 60.6 63.8 67.76 67.28 68.86 65.8 65.2 69.9
15/09/2018 10:52:22 62.41 64.1 67.66 61.2 60.6 63.7 65.92 66.99 68.86 65.8 65.2 69.9
15/09/2018 10:52:23 58.21 62.49 67.66 61.2 60.6 63.7 64.59 66.49 68.86 65.8 65.2 69.9
15/09/2018 10:52:24 58.33 60.36 67.66 61.2 60.6 63.7 63.5 65.1 68.86 65.8 65.2 69.9
15/09/2018 10:52:25 57.93 59.03 67.66 61.2 60.6 63.7 66.19 65.78 68.86 65.8 65.2 69.9
15/09/2018 10:52:26 55.29 58.35 67.66 61.2 60.6 63.7 63.3 65.68 68.86 65.8 65.2 69.9
15/09/2018 10:52:27 55.9 56.78 67.66 61.2 60.6 63.7 62.38 64.32 68.86 65.8 65.2 69.9
15/09/2018 10:52:28 53.98 56.03 67.66 61.2 60.6 63.7 62.29 63.26 68.86 65.7 65.2 69.9
15/09/2018 10:52:29 53.6 54.85 67.66 61.2 60.6 63.7 62.09 62.52 68.86 65.7 65.2 69.9
15/09/2018 10:52:30 53.57 54.08 67.66 61.2 60.6 63.7 61.45 62.24 68.86 65.7 65.2 69.9
15/09/2018 10:52:31 54.98 54.88 67.66 61.2 60.6 63.7 63.1 62.76 68.86 65.7 65.2 69.9
15/09/2018 10:52:32 54.16 54.89 67.66 61.2 60.6 63.7 62.57 62.93 68.86 65.7 65.2 69.9
15/09/2018 10:52:33 53.66 54.42 67.66 61.1 60.5 63.7 62.05 62.72 68.86 65.7 65.2 69.9
15/09/2018 10:52:34 54.72 54.43 67.66 61.1 60.5 63.7 62.11 62.26 68.86 65.7 65.2 69.9
15/09/2018 10:52:35 55.53 55.09 67.66 61.1 60.5 63.7 62.42 62.5 68.86 65.7 65.2 69.9
15/09/2018 10:52:36 56.14 56.05 67.66 61.1 60.5 63.7 62.7 62.81 68.86 65.7 65.2 69.9
15/09/2018 10:52:37 56.54 56.42 67.66 61.1 60.5 63.7 62.42 62.54 68.86 65.7 65.2 69.9
15/09/2018 10:52:38 56.56 56.66 67.66 61.1 60.5 63.7 63.07 63.01 68.86 65.7 65.2 69.9
15/09/2018 10:52:39 56.93 56.92 67.45 61.1 60.5 63.7 61.93 62.91 68.71 65.7 65.1 69.9
15/09/2018 10:52:40 57.95 57.87 67.45 61 60.5 63.7 62.96 62.83 68.71 65.7 65.1 69.9
15/09/2018 10:52:41 60.16 59.44 67.45 61 60.5 63.7 64.01 63.72 68.71 65.7 65.1 69.9
15/09/2018 10:52:42 59.41 59.52 67.45 61 60.5 63.7 63.66 63.67 68.71 65.6 65.1 69.9
15/09/2018 10:52:43 60 60.31 67.45 61 60.5 63.7 64.08 64.14 68.71 65.6 65.1 69.9
15/09/2018 10:52:44 60.6 60.79 67.45 61 60.5 63.7 64.8 64.83 68.71 65.6 65.1 69.9
15/09/2018 10:52:45 63.52 63.21 67.16 61 60.5 63.7 65.53 65.57 68.62 65.6 65.1 69.9
15/09/2018 10:52:46 58.79 63.28 67.16 61 60.5 63.7 63.04 65.6 68.62 65.6 65.1 69.9
15/09/2018 10:52:47 60.82 60.96 66.53 61 60.5 63.7 64.12 64.18 68.07 65.6 65.1 69.9
15/09/2018 10:52:48 62.8 62.31 64.73 60.9 60.5 63.7 65.94 65.37 67.28 65.6 65.1 69.9
15/09/2018 10:52:49 62.03 62.3 64.1 60.9 60.6 63.7 64.51 65.27 67.28 65.6 65.1 69.9
15/09/2018 10:52:50 62.22 62.55 64.1 60.9 60.6 63.7 64.44 64.92 67.28 65.6 65.1 69.9
15/09/2018 10:52:51 62.34 63.36 64.1 60.9 60.6 63.7 64.89 65.37 66.99 65.6 65.1 69.9
15/09/2018 10:52:52 60.95 62.1 63.36 60.9 60.6 63.7 64.35 64.82 66.49 65.5 65.1 69.9
15/09/2018 10:52:53 60.71 61.29 63.36 60.9 60.6 63.7 64.04 64.43 65.78 65.5 65.1 69.9
15/09/2018 10:52:54 59.83 61.01 63.36 60.9 60.6 63.7 64.01 64.39 65.78 65.5 65.1 69.9
15/09/2018 10:52:55 58.9 60.53 63.36 60.9 60.6 63.7 63.45 64.24 65.68 65.5 65.1 69.9
15/09/2018 10:52:56 65.66 64.4 64.4 60.9 60.6 63.7 67.23 66.36 66.36 65.5 65.1 69.9
15/09/2018 10:52:57 61.72 64.1 64.4 60.9 60.6 63.7 66.52 66.79 66.79 65.5 65.1 69.9
15/09/2018 10:52:58 58.54 62.67 64.4 60.9 60.6 63.7 63.68 66.17 66.79 65.5 65.1 69.8
15/09/2018 10:52:59 59.6 61.03 64.4 60.9 60.6 63.7 65.25 65.45 66.79 65.5 65.1 69.8
15/09/2018 10:53:00 59.82 60.35 64.4 60.9 60.6 63.7 64.91 65.5 66.79 65.5 65.1 69.8
15/09/2018 10:53:01 59.67 59.91 64.4 60.9 60.6 63.7 64.67 65.1 66.79 65.5 65.1 69.8
15/09/2018 10:53:02 61.17 60.81 64.4 60.9 60.6 63.7 66.62 66.05 66.79 65.5 65.1 69.8
15/09/2018 10:53:03 59.24 60.88 64.4 60.9 60.6 63.7 64.36 66.12 66.79 65.5 65.1 69.8
15/09/2018 10:53:04 60.84 60.54 64.4 60.9 60.6 63.7 65.29 65.28 66.79 65.5 65.1 69.8
15/09/2018 10:53:05 60.82 60.99 64.4 60.9 60.6 63.7 65.35 65.66 66.79 65.5 65.1 69.8
15/09/2018 10:53:06 64.65 64.3 64.4 60.9 60.6 63.7 66.72 66.61 66.79 65.5 65.1 69.8
15/09/2018 10:53:07 63.41 64.99 64.99 60.9 60.6 63.6 66.65 66.91 66.91 65.5 65.1 69.8
15/09/2018 10:53:08 60.86 63.51 64.99 61 60.6 63.6 64.96 66.69 66.91 65.5 65.1 69.8
15/09/2018 10:53:09 61.53 62.35 64.99 61 60.6 63.6 65.21 65.87 66.91 65.5 65.1 69.8
15/09/2018 10:53:10 62.13 62.14 64.99 61 60.6 63.6 66.56 66.15 66.91 65.5 65.1 69.8
15/09/2018 10:53:11 63.37 63.3 64.99 61 60.6 63.6 66.18 66.38 66.91 65.5 65.1 69.8
15/09/2018 10:53:12 64.3 64.01 64.99 61 60.6 63.6 67.67 67.41 67.41 65.5 65.1 69.8
15/09/2018 10:53:13 62.73 63.94 64.99 61 60.6 63.6 66.43 67.44 67.44 65.5 65.1 69.8
15/09/2018 10:53:14 62.66 63.38 64.99 61.1 60.6 63.6 66.91 67.01 67.44 65.5 65.1 69.8
15/09/2018 10:53:15 61.59 62.8 64.99 61.1 60.6 63.6 66.53 67 67.44 65.6 65.1 69.8
15/09/2018 10:53:16 61.47 62.29 64.99 61.1 60.6 63.6 66.43 66.88 67.44 65.6 65.1 69.8
15/09/2018 10:53:17 59.95 61.67 64.99 61.1 60.6 63.6 66.75 67.24 67.44 65.6 65.1 69.8
15/09/2018 10:53:18 59.21 60.69 64.99 61.1 60.6 63.6 67.57 67.4 67.44 65.6 65.2 69.8
15/09/2018 10:53:19 59.81 60.31 64.99 61.1 60.6 63.6 67.14 67.4 67.44 65.6 65.2 69.8
15/09/2018 10:53:20 58.44 59.62 64.99 61.1 60.6 63.6 65.83 67.35 67.44 65.6 65.2 69.8
15/09/2018 10:53:21 58.77 59.21 64.99 61.1 60.6 63.6 67.09 67.24 67.44 65.6 65.2 69.8
15/09/2018 10:53:22 59.84 59.75 64.99 61.1 60.6 63.6 66.49 67.07 67.44 65.6 65.2 69.8
15/09/2018 10:53:23 60.62 60.79 64.99 61 60.6 63.6 67.73 67.6 67.6 65.6 65.2 69.8
15/09/2018 10:53:24 60.13 60.51 64.99 61 60.6 63.6 66.38 67.56 67.6 65.6 65.2 69.8
15/09/2018 10:53:25 58.66 59.95 64.99 61 60.6 63.6 66.3 67.3 67.6 65.6 65.2 69.8
15/09/2018 10:53:26 59.45 59.83 64.99 61 60.6 63.6 67.39 67.21 67.6 65.6 65.2 69.8
15/09/2018 10:53:27 59.67 59.94 64.99 61 60.6 63.5 66.64 67.02 67.6 65.6 65.2 69.8
15/09/2018 10:53:28 60.07 59.97 64.99 61 60.6 63.5 66.86 66.99 67.6 65.6 65.2 69.8
15/09/2018 10:53:29 59.34 59.84 64.99 61 60.6 63.5 67.39 67.69 67.69 65.6 65.2 69.8
15/09/2018 10:53:30 58.04 59.59 64.99 61 60.6 63.5 66.35 67.41 67.69 65.6 65.2 69.8
15/09/2018 10:53:31 59.32 59.31 64.99 61 60.6 63.5 67.19 67.32 67.69 65.6 65.2 69.8
15/09/2018 10:53:32 60.88 60.4 64.99 61 60.6 63.5 66.75 67.29 67.69 65.6 65.2 69.8
15/09/2018 10:53:33 61.33 61.14 64.99 61 60.6 63.5 67.23 67.17 67.69 65.6 65.2 69.8
15/09/2018 10:53:34 60.99 61.03 64.99 61 60.6 63.5 68.02 67.8 67.8 65.6 65.2 69.7
15/09/2018 10:53:35 61.73 61.46 64.99 61 60.6 63.5 66.18 67.61 67.8 65.6 65.2 69.7
15/09/2018 10:53:36 61.13 61.69 64.99 61 60.6 63.5 66.39 66.75 67.8 65.6 65.2 69.7
15/09/2018 10:53:37 61.46 61.36 64.01 61 60.6 63.5 67.44 67.52 67.8 65.6 65.2 69.7
15/09/2018 10:53:38 62.97 62.6 64.01 61 60.6 63.5 67.62 67.8 67.8 65.7 65.2 69.7
15/09/2018 10:53:39 61.31 62.61 64.01 61 60.6 63.5 67.66 67.98 67.98 65.7 65.2 69.7
15/09/2018 10:53:40 61.32 61.85 64.01 61 60.7 63.5 66.63 67.63 67.98 65.7 65.2 69.7
15/09/2018 10:53:41 62.34 62.44 64.01 61 60.7 63.5 66.73 67.47 67.98 65.7 65.2 69.7
15/09/2018 10:53:42 62.79 62.56 63.94 61 60.7 63.5 68.58 67.96 67.98 65.7 65.2 69.7
15/09/2018 10:53:43 61.49 62.58 63.38 61 60.7 63.5 67.16 67.89 67.98 65.7 65.2 69.7
15/09/2018 10:53:44 60.88 62 62.8 61 60.7 63.5 68.05 68.04 68.04 65.7 65.2 69.7
15/09/2018 10:53:45 61.63 61.78 62.61 61 60.7 63.5 66.82 68.05 68.05 65.7 65.2 69.7
15/09/2018 10:53:46 61.18 61.51 62.61 61 60.7 63.5 67.07 67.66 68.05 65.7 65.2 69.7
15/09/2018 10:53:47 61.98 61.9 62.61 61.1 60.7 63.5 67.8 67.63 68.05 65.8 65.2 69.7
15/09/2018 10:53:48 62.27 62.17 62.61 61.1 60.6 63.5 67.73 67.91 68.05 65.8 65.2 69.7
15/09/2018 10:53:49 64.2 63.92 63.92 61.1 60.7 63.5 67.73 67.86 68.05 65.8 65.2 69.7
15/09/2018 10:53:50 61.95 63.27 63.92 61 60.7 63.5 67.57 68.1 68.1 65.8 65.2 69.7
15/09/2018 10:53:51 61.41 62.47 63.92 61 60.6 63.5 66.99 67.57 68.1 65.8 65.2 69.7
15/09/2018 10:53:52 61.74 62.34 63.92 61 60.6 63.5 67.62 67.71 68.1 65.8 65.2 69.7
15/09/2018 10:53:53 61.14 61.8 63.92 61 60.6 63.5 67.12 67.78 68.1 65.8 65.2 69.7
15/09/2018 10:53:54 62.72 62.43 63.92 61.1 60.6 63.5 67.56 67.9 68.1 65.8 65.2 69.7
15/09/2018 10:53:55 60.26 62.03 63.92 61.1 60.6 63.5 67.81 68.03 68.1 65.8 65.3 69.7
15/09/2018 10:53:56 60.28 61.28 63.92 61.1 60.6 63.5 66.75 67.57 68.1 65.8 65.3 69.7
15/09/2018 10:53:57 61.87 61.56 63.92 61.1 60.6 63.5 67.94 67.8 68.1 65.8 65.3 69.7
15/09/2018 10:53:58 61.64 61.73 63.92 61.1 60.6 63.5 67.54 67.95 68.1 65.9 65.3 69.7
15/09/2018 10:53:59 65.32 64.69 64.69 61.1 60.6 63.5 68.07 68.12 68.12 65.9 65.3 69.7
15/09/2018 10:54:00 61.92 64.53 64.69 61.1 60.6 63.5 67.95 68.23 68.23 65.9 65.3 69.7
15/09/2018 10:54:01 61.17 63.05 64.69 61.1 60.6 63.5 66.76 67.99 68.23 65.9 65.3 69.7
15/09/2018 10:54:02 62.81 62.67 64.69 61.1 60.6 63.5 67.58 67.92 68.23 65.9 65.3 69.7
15/09/2018 10:54:03 63.2 62.94 64.69 61.1 60.7 63.5 68.63 68.14 68.23 65.9 65.3 69.7
15/09/2018 10:54:04 61.8 62.98 64.69 61.1 60.7 63.4 67.52 68.11 68.23 65.9 65.3 69.7
15/09/2018 10:54:05 61.38 62.27 64.69 61.1 60.7 63.4 67.37 67.84 68.23 65.9 65.3 69.7
15/09/2018 10:54:06 60.73 61.58 64.69 61.1 60.7 63.4 66.81 67.87 68.23 65.9 65.3 69.7
15/09/2018 10:54:07 61.15 61.22 64.69 61.1 60.6 63.4 67.35 67.55 68.23 65.9 65.3 69.7
15/09/2018 10:54:08 62.38 61.97 64.69 61.1 60.7 63.4 67.53 67.64 68.23 66 65.3 69.7
15/09/2018 10:54:09 61.32 61.95 64.69 61.1 60.7 63.4 67.27 67.57 68.23 66 65.3 69.7
15/09/2018 10:54:10 62.48 62.53 64.69 61.1 60.6 63.4 67.26 67.68 68.23 66 65.3 69.7
15/09/2018 10:54:11 60.99 61.96 64.69 61.1 60.6 63.4 67.69 67.77 68.23 66 65.3 69.7
15/09/2018 10:54:12 61.76 61.85 64.69 61.1 60.6 63.4 66.9 67.55 68.23 65.9 65.3 69.7
15/09/2018 10:54:13 62.61 62.3 64.69 61 60.6 63.4 67.83 67.87 68.23 65.9 65.3 69.7
15/09/2018 10:54:14 61.79 62.35 64.69 61 60.6 63.4 67.13 67.91 68.23 65.9 65.3 69.7
15/09/2018 10:54:15 62.24 62.25 64.69 61 60.6 63.4 67.36 67.63 68.23 65.9 65.3 69.7
15/09/2018 10:54:16 61.03 62.25 64.69 61 60.6 63.4 67.31 67.59 68.23 65.9 65.3 69.7
15/09/2018 10:54:17 61.02 61.54 64.69 61 60.6 63.4 66.04 67.3 68.23 65.9 65.3 69.7
15/09/2018 10:54:18 62.42 62.18 64.69 61 60.6 63.4 67 67.01 68.23 65.9 65.3 69.7
15/09/2018 10:54:19 61.74 62.07 64.69 61 60.6 63.4 66.41 66.92 68.23 65.9 65.3 69.7
15/09/2018 10:54:20 64.01 63.64 64.69 61 60.6 63.4 67.88 67.66 68.23 65.9 65.3 69.7
15/09/2018 10:54:21 62.22 63.65 64.69 61 60.6 63.4 67.41 67.74 68.23 65.9 65.3 69.7
15/09/2018 10:54:22 61.62 62.75 64.69 61 60.6 63.4 66 67.59 68.23 65.9 65.3 69.7
15/09/2018 10:54:23 60.75 62.37 64.69 61 60.6 63.4 66.57 67.28 68.23 65.9 65.3 69.7
15/09/2018 10:54:24 61.01 61.29 64.69 61 60.6 63.4 66.89 67.14 68.23 65.9 65.3 69.7
15/09/2018 10:54:25 63.38 62.95 64.69 61 60.6 63.4 67.2 67.27 68.23 65.9 65.3 69.7
15/09/2018 10:54:26 64.63 64.62 64.69 61 60.6 63.4 67.56 67.98 68.23 65.9 65.3 69.7
15/09/2018 10:54:27 61.49 63.6 64.69 61 60.6 63.4 66.81 67.66 68.23 65.9 65.3 69.7
15/09/2018 10:54:28 60.6 62.45 64.69 61 60.6 63.4 66.99 67.58 68.23 65.9 65.3 69.7
15/09/2018 10:54:29 60.22 61.32 64.62 61 60.6 63.4 66.52 67.05 68.23 65.9 65.3 69.7
15/09/2018 10:54:30 60.22 60.82 64.62 61 60.6 63.4 64.85 66.7 68.14 65.9 65.3 69.7
15/09/2018 10:54:31 64.61 63.79 64.62 61 60.6 63.4 68.26 67.58 68.14 65.9 65.3 69.7
15/09/2018 10:54:32 59.46 63.19 64.62 61 60.6 63.4 66.76 67.41 68.14 65.9 65.3 69.7
15/09/2018 10:54:33 61.57 61.82 64.62 61 60.6 63.4 66.89 67.31 68.11 65.9 65.3 69.7
15/09/2018 10:54:34 60.59 61.62 64.62 61 60.6 63.4 66.45 67.05 67.98 65.9 65.3 69.7
15/09/2018 10:54:35 62.16 61.93 64.62 61 60.6 63.4 66.61 67.06 67.98 65.9 65.3 69.7
15/09/2018 10:54:36 62.68 62.47 64.62 61 60.6 63.4 67.43 67.21 67.98 66 65.3 69.7
15/09/2018 10:54:37 61.36 62.47 64.62 61 60.6 63.4 66.45 67.21 67.98 66 65.3 69.7
15/09/2018 10:54:38 62.86 62.6 64.62 61 60.6 63.4 66.61 66.94 67.98 66 65.3 69.7
15/09/2018 10:54:39 59.93 62.52 64.62 61 60.6 63.4 66.17 67.31 67.98 66 65.3 69.6
15/09/2018 10:54:40 61.97 61.83 64.62 61 60.6 63.4 65.71 66.29 67.98 66 65.3 69.6
15/09/2018 10:54:41 62.7 62.53 64.62 61.1 60.6 63.4 65.89 66.06 67.98 66 65.3 69.6
15/09/2018 10:54:42 60.08 62.38 64.62 61.1 60.6 63.4 66.33 66.58 67.98 66 65.3 69.6
15/09/2018 10:54:43 60.78 61.57 64.62 61.1 60.6 63.4 66.39 66.6 67.98 66 65.3 69.6
15/09/2018 10:54:44 60.09 60.67 64.62 61.1 60.5 63.4 66.17 66.53 67.98 66 65.3 69.6
15/09/2018 10:54:45 60.81 60.85 64.62 61.1 60.5 63.4 66.18 66.29 67.98 66 65.3 69.6
15/09/2018 10:54:46 61.4 61.32 64.62 61.1 60.5 63.4 66.34 66.41 67.98 66 65.3 69.6
15/09/2018 10:54:47 62.1 61.96 64.62 61.1 60.5 63.4 66.74 66.85 67.98 66 65.3 69.6
15/09/2018 10:54:48 61.04 61.88 64.62 61.1 60.5 63.4 67.27 67.34 67.98 66 65.3 69.6
15/09/2018 10:54:49 60.92 61.64 64.62 61.1 60.5 63.4 66.13 67.27 67.98 66 65.3 69.6
15/09/2018 10:54:50 62.67 62.32 64.62 61.1 60.5 63.3 66.29 66.76 67.98 66 65.3 69.6
15/09/2018 10:54:51 61.69 62.3 64.62 61.1 60.5 63.3 66.8 66.88 67.98 66 65.4 69.6
15/09/2018 10:54:52 61.11 61.69 64.62 61.1 60.5 63.3 65.8 66.55 67.98 66 65.4 69.6
15/09/2018 10:54:53 65.49 64.46 64.62 61.2 60.5 63.3 68.13 67.5 67.98 66 65.4 69.6
15/09/2018 10:54:54 60.86 64.45 64.62 61.2 60.5 63.3 65.18 67.42 67.98 66 65.4 69.6
15/09/2018 10:54:55 57.86 62.31 64.62 61.2 60.5 63.3 64.88 66.08 67.98 66 65.4 69.6
15/09/2018 10:54:56 62.1 61.67 64.46 61.2 60.5 63.3 67.92 67.41 67.66 66 65.4 69.6
15/09/2018 10:54:57 60.5 61.34 64.46 61.2 60.5 63.3 66.34 67.18 67.58 66 65.4 69.6
15/09/2018 10:54:58 60.8 61.14 64.46 61.2 60.5 63.3 65.9 66.74 67.58 66 65.4 69.6
15/09/2018 10:54:59 61.03 61.26 64.46 61.2 60.5 63.3 66.09 66.36 67.58 66 65.4 69.6
15/09/2018 10:55:00 59.82 60.84 64.46 61.2 60.5 63.3 66.67 67.24 67.58 66 65.4 69.6
15/09/2018 10:55:01 60.93 60.93 64.46 61.2 60.5 63.3 66.3 66.6 67.5 66 65.4 69.6
15/09/2018 10:55:02 58.99 60.54 64.46 61.2 60.5 63.3 65.14 66.07 67.5 66.1 65.4 69.6
15/09/2018 10:55:03 61.11 60.95 64.46 61.2 60.5 63.3 66.86 66.51 67.5 66.1 65.4 69.6
15/09/2018 10:55:04 59.99 60.63 64.46 61.2 60.5 63.3 65.81 66.5 67.5 66.1 65.4 69.6
15/09/2018 10:55:05 58.74 60.25 64.46 61.2 60.5 63.3 64.92 66.04 67.5 66.1 65.4 69.6
15/09/2018 10:55:06 59.75 60 64.46 61.2 60.5 63.3 66.18 65.98 67.5 66.1 65.4 69.6
15/09/2018 10:55:07 60.28 60.15 64.46 61.2 60.5 63.3 66.15 66.2 67.5 66 65.4 69.6
15/09/2018 10:55:08 61.78 61.37 64.46 61.2 60.4 63.3 66.65 66.54 67.5 66 65.4 69.6
15/09/2018 10:55:09 62.45 62.16 64.46 61.2 60.4 63.3 68.67 68.05 68.05 66.1 65.4 69.6
15/09/2018 10:55:10 58.57 62.02 64.46 61.2 60.4 63.2 65.17 67.95 68.05 66.1 65.3 69.6
15/09/2018 10:55:11 60.15 60.51 64.46 61.2 60.4 63.2 67.15 67.17 68.05 66.1 65.3 69.6
15/09/2018 10:55:12 60.01 60.53 64.46 61.2 60.4 63.2 66.03 66.94 68.05 66.1 65.3 69.6
15/09/2018 10:55:13 60.69 60.53 64.46 61.2 60.4 63.2 65.94 66.35 68.05 66.1 65.3 69.6
15/09/2018 10:55:14 60.22 60.52 64.46 61.2 60.4 63.2 66.62 66.58 68.05 66.1 65.3 69.6
15/09/2018 10:55:15 58.93 60.5 64.46 61.2 60.4 63.2 65.17 66.54 68.05 66.1 65.3 69.6
15/09/2018 10:55:16 61.11 60.86 64.46 61.2 60.4 63.2 66.07 66.13 68.05 66.1 65.3 69.5
15/09/2018 10:55:17 61.29 61.27 64.46 61.2 60.4 63.2 66.43 66.52 68.05 66.1 65.3 69.5
15/09/2018 10:55:18 61.73 61.76 64.46 61.2 60.4 63.2 65.74 66.31 68.05 66.1 65.3 69.5
15/09/2018 10:55:19 61.43 62.24 64.46 61.2 60.4 63.2 66.64 66.7 68.05 66.1 65.3 69.5
15/09/2018 10:55:20 60.27 61.58 64.46 61.2 60.4 63.2 65.81 66.56 68.05 66.1 65.3 69.5
15/09/2018 10:55:21 60.34 60.57 64.46 61.2 60.4 63.2 65.49 65.89 68.05 66.1 65.3 69.5
15/09/2018 10:55:22 61.17 60.92 64.46 61.2 60.4 63.2 66.68 66.33 68.05 66.1 65.3 69.5
15/09/2018 10:55:23 60.6 61.36 64.45 61.2 60.4 63.2 66.02 66.58 68.05 66.1 65.3 69.5
15/09/2018 10:55:24 58.17 60.56 62.31 61.2 60.4 63.2 63.82 65.94 68.05 66.1 65.3 69.5
15/09/2018 10:55:25 56.98 59.03 62.24 61.2 60.4 63.2 62.57 64.59 68.05 66 65.3 69.5
15/09/2018 10:55:26 61.17 60.73 62.24 61.2 60.4 63.2 64.18 64.32 68.05 66 65.3 69.5
15/09/2018 10:55:27 60.81 60.99 62.24 61.2 60.4 63.2 67.67 66.96 68.05 66 65.3 69.5
15/09/2018 10:55:28 60.26 60.95 62.24 61.2 60.4 63.2 66.68 67.26 68.05 66 65.3 69.5
15/09/2018 10:55:29 60.85 60.98 62.24 61.2 60.4 63.1 67.25 67.27 68.05 66 65.3 69.5
15/09/2018 10:55:30 59.91 60.81 62.24 61.2 60.4 63.1 67.75 67.63 68.05 66.1 65.3 69.5
15/09/2018 10:55:31 60.11 60.67 62.24 61.2 60.4 63.1 66.42 67.38 68.05 66.1 65.3 69.5
15/09/2018 10:55:32 60.6 60.64 62.24 61.2 60.4 63.1 66.54 66.87 68.05 66.1 65.3 69.5
15/09/2018 10:55:33 61.04 60.96 62.24 61.2 60.4 63.1 67.18 67.2 68.05 66.1 65.3 69.5
15/09/2018 10:55:34 60.52 60.94 62.24 61.2 60.4 63.1 67.16 67.46 68.05 66.1 65.3 69.5
15/09/2018 10:55:35 60.09 60.84 62.24 61.2 60.4 63.1 67.7 67.77 68.05 66.1 65.4 69.5
15/09/2018 10:55:36 59.56 60.47 62.24 61.2 60.3 63.1 65.91 67.53 68.05 66.1 65.4 69.5
15/09/2018 10:55:37 61.25 60.82 62.24 61.2 60.3 63.1 66.57 67.05 68.05 66.1 65.4 69.5
15/09/2018 10:55:38 61.67 61.54 62.24 61.2 60.3 63.1 68.45 67.85 68.05 66.1 65.4 69.5
15/09/2018 10:55:39 60.41 61.55 62.24 61.2 60.3 63.1 66.65 67.85 67.95 66.1 65.4 69.5
15/09/2018 10:55:40 60.72 61.36 62.24 61.2 60.3 63.1 67.46 67.53 67.85 66.1 65.4 69.5
15/09/2018 10:55:41 60.47 60.81 62.24 61.2 60.3 63.1 66.45 67.64 67.85 66.1 65.4 69.5
15/09/2018 10:55:42 60.03 60.49 62.24 61.2 60.3 63.1 67.02 67.27 67.85 66.1 65.4 69.5
15/09/2018 10:55:43 60.08 60.67 62.24 61.2 60.3 63.1 67 67.16 67.85 66.1 65.4 69.5
15/09/2018 10:55:44 61.12 60.81 62.24 61.2 60.4 63.1 67.42 67.34 67.85 66.1 65.4 69.5
15/09/2018 10:55:45 60.52 60.81 62.24 61.2 60.4 63.1 66.72 67.33 67.85 66.2 65.4 69.5
15/09/2018 10:55:46 60.14 60.69 62.24 61.2 60.4 63.1 67.25 67.6 67.85 66.2 65.4 69.5
15/09/2018 10:55:47 59.69 60.39 62.24 61.2 60.4 63.1 66.38 67.2 67.85 66.2 65.4 69.5
15/09/2018 10:55:48 61.95 61.38 62.24 61.2 60.4 63.1 67.57 67.52 67.85 66.2 65.4 69.5
15/09/2018 10:55:49 61.29 61.71 61.71 61.2 60.4 63 67.11 67.7 67.85 66.2 65.4 69.5
15/09/2018 10:55:50 61.15 61.4 61.71 61.2 60.4 63 67.05 67.56 67.85 66.2 65.4 69.5
15/09/2018 10:55:51 59.96 61.19 61.71 61.2 60.4 63 67.91 67.83 67.85 66.2 65.4 69.4
15/09/2018 10:55:52 60.25 60.88 61.71 61.3 60.4 63 66.64 67.53 67.85 66.2 65.4 69.4
15/09/2018 10:55:53 60.69 60.71 61.71 61.3 60.4 63 66.32 67.12 67.85 66.2 65.4 69.4
15/09/2018 10:55:54 60.54 60.76 61.71 61.3 60.4 63 68.86 68.43 68.43 66.2 65.4 69.4
15/09/2018 10:55:55 60.32 60.72 61.71 61.3 60.4 63 65.87 68.21 68.43 66.2 65.4 69.4
15/09/2018 10:55:56 60.23 60.66 61.71 61.3 60.4 63 66.73 67.28 68.43 66.2 65.4 69.4
15/09/2018 10:55:57 59.2 60.46 61.71 61.3 60.4 63 64.61 66.75 68.43 66.2 65.4 69.4
15/09/2018 10:55:58 62.52 61.76 61.76 61.3 60.4 63 65.59 65.61 68.43 66.2 65.4 69.4
15/09/2018 10:55:59 62.65 62.43 62.43 61.3 60.4 63 67.98 67.28 68.43 66.2 65.4 69.4
15/09/2018 10:56:00 62.18 62.4 62.43 61.3 60.4 63 67.06 67.27 68.43 66.2 65.4 69.4
15/09/2018 10:56:01 61.21 62.17 62.43 61.3 60.4 63 66.45 67.07 68.43 66.3 65.4 69.4
15/09/2018 10:56:02 62.45 62.28 62.43 61.3 60.4 62.9 66.7 67.05 68.43 66.3 65.4 69.4
15/09/2018 10:56:03 62.21 62.45 62.45 61.3 60.4 62.9 66.39 66.67 68.43 66.3 65.4 69.4
15/09/2018 10:56:04 63.39 63.09 63.09 61.3 60.4 62.9 67.31 67.1 68.43 66.3 65.5 69.4
15/09/2018 10:56:05 63.86 63.94 63.94 61.3 60.4 62.9 67.63 67.58 68.43 66.3 65.5 69.4
15/09/2018 10:56:06 61.55 63.36 63.94 61.3 60.4 62.9 67.66 67.76 68.43 66.3 65.5 69.4
15/09/2018 10:56:07 60.28 62.29 63.94 61.3 60.4 62.9 67.58 67.82 68.43 66.3 65.5 69.4
15/09/2018 10:56:08 60.51 61.34 63.94 61.3 60.4 62.9 66.85 67.53 68.43 66.3 65.5 69.4
15/09/2018 10:56:09 63.39 62.96 63.94 61.3 60.4 62.9 68.11 67.82 68.43 66.3 65.5 69.4
15/09/2018 10:56:10 61.36 62.14 63.94 61.3 60.4 62.9 66.34 67.89 68.43 66.3 65.5 69.4
15/09/2018 10:56:11 62.58 62.33 63.94 61.4 60.4 62.9 67.32 67.41 68.43 66.3 65.5 69.4
15/09/2018 10:56:12 60.06 62.23 63.94 61.4 60.5 62.9 67.46 67.66 68.43 66.3 65.5 69.4
15/09/2018 10:56:13 62.37 62.26 63.94 61.4 60.5 62.9 67.22 67.61 68.43 66.3 65.5 69.4
15/09/2018 10:56:14 64.36 63.81 63.94 61.4 60.5 62.9 67.92 67.84 68.43 66.3 65.5 69.4
15/09/2018 10:56:15 63.27 64.26 64.26 61.4 60.5 62.9 68.05 68.46 68.46 66.4 65.5 69.4
15/09/2018 10:56:16 64.56 64.46 64.46 61.4 60.5 62.9 68.28 68.31 68.46 66.4 65.5 69.4
15/09/2018 10:56:17 66.85 66.25 66.25 61.5 60.5 62.9 69.86 69.56 69.56 66.4 65.5 69.4
15/09/2018 10:56:18 67.38 67.6 67.6 61.5 60.5 62.9 69.55 69.82 69.82 66.4 65.5 69.4
15/09/2018 10:56:19 66.17 67.47 67.6 61.5 60.5 62.9 71.78 71.46 71.46 66.5 65.5 69.4
15/09/2018 10:56:20 65.99 66.92 67.6 61.6 60.6 62.9 69.4 70.88 71.46 66.5 65.6 69.4
15/09/2018 10:56:21 62.97 66.31 67.6 61.6 60.6 62.9 67.64 69.98 71.46 66.5 65.6 69.4
15/09/2018 10:56:22 66.38 66.02 67.6 61.6 60.6 62.9 69.37 69.35 71.46 66.5 65.6 69.4
15/09/2018 10:56:23 61.63 65.79 67.6 61.6 60.6 62.9 67.62 69.28 71.46 66.5 65.6 69.4
15/09/2018 10:56:24 63.02 63.72 67.6 61.6 60.6 62.9 67.66 68.1 71.46 66.5 65.6 69.4
15/09/2018 10:56:25 62.25 63.66 67.6 61.6 60.6 62.9 67.65 68.13 71.46 66.5 65.6 69.4
15/09/2018 10:56:26 61.69 62.76 67.6 61.6 60.6 62.9 66.43 67.78 71.46 66.5 65.6 69.4
15/09/2018 10:56:27 62.55 62.82 67.6 61.6 60.6 62.9 66.84 67.19 71.46 66.5 65.6 69.4
15/09/2018 10:56:28 62.64 62.67 67.6 61.7 60.6 62.9 67.29 67.3 71.46 66.5 65.6 69.4
15/09/2018 10:56:29 60.38 62.38 67.6 61.7 60.6 62.9 65.37 66.96 71.46 66.5 65.6 69.4
15/09/2018 10:56:30 62.86 62.51 67.6 61.7 60.6 62.9 66.58 66.58 71.46 66.5 65.6 69.4
15/09/2018 10:56:31 62.11 62.21 67.6 61.7 60.6 62.9 66.44 66.53 71.46 66.5 65.6 69.4
15/09/2018 10:56:32 63.76 63.23 67.6 61.7 60.6 62.9 67.23 67.01 71.46 66.6 65.6 69.4
15/09/2018 10:56:33 63.57 63.51 67.6 61.7 60.6 62.9 67.53 67.43 71.46 66.6 65.6 69.4
15/09/2018 10:56:34 65.15 64.69 67.6 61.7 60.6 62.9 68.18 67.92 71.46 66.6 65.6 69.4
15/09/2018 10:56:35 65.25 65.28 67.6 61.8 60.6 62.9 68.09 68.15 71.46 66.6 65.6 69.4
15/09/2018 10:56:36 64.78 65.27 67.6 61.8 60.7 62.9 67.95 68.24 71.46 66.6 65.6 69.4
15/09/2018 10:56:37 64.99 65.34 67.6 61.8 60.7 62.9 67.71 68.18 71.46 66.6 65.6 69.4
15/09/2018 10:56:38 62.98 65.38 67.6 61.8 60.7 62.9 66.41 68.01 71.46 66.6 65.6 69.4
15/09/2018 10:56:39 59.87 63.5 67.6 61.8 60.7 62.9 65.85 66.86 71.46 66.6 65.6 69.4
15/09/2018 10:56:40 63.97 63.64 67.6 61.8 60.7 62.9 68.17 67.75 71.46 66.6 65.6 69.4
15/09/2018 10:56:41 62.4 63.85 67.6 61.8 60.7 62.9 67.79 68.04 71.46 66.6 65.6 69.4
15/09/2018 10:56:42 61 62.72 67.6 61.8 60.7 62.9 66.98 67.73 71.46 66.6 65.6 69.4
15/09/2018 10:56:43 67.31 66.49 67.6 61.9 60.7 62.9 69.64 69.3 71.46 66.7 65.6 69.4
15/09/2018 10:56:44 65.54 66.54 67.6 61.9 60.7 62.9 68.99 69.36 71.46 66.7 65.7 69.4
15/09/2018 10:56:45 67.1 67.32 67.6 61.9 60.7 62.9 69.61 69.98 71.46 66.7 65.7 69.4
15/09/2018 10:56:46 65.91 66.62 67.6 62 60.7 62.9 69.32 69.59 71.46 66.7 65.7 69.4
15/09/2018 10:56:47 63.86 66.47 67.6 62 60.7 62.9 68.07 69.57 71.46 66.7 65.7 69.4
15/09/2018 10:56:48 63.02 64.97 67.47 62 60.7 62.9 67.69 68.7 71.46 66.7 65.7 69.4
15/09/2018 10:56:49 67.26 66.64 67.32 62 60.8 62.9 70.37 69.8 70.88 66.7 65.7 69.4
15/09/2018 10:56:50 64.94 67.17 67.32 62 60.8 62.9 68.69 70.04 70.04 66.8 65.7 69.4
15/09/2018 10:56:51 59.31 65.31 67.32 62 60.8 62.9 65.7 69.14 70.04 66.8 65.7 69.4
15/09/2018 10:56:52 60.28 62.64 67.32 62 60.8 62.9 67.16 67.75 70.04 66.8 65.7 69.4
15/09/2018 10:56:53 61.69 61.8 67.32 62 60.8 62.9 66.97 67.52 70.04 66.8 65.7 69.4
15/09/2018 10:56:54 66.28 65.56 67.32 62.1 60.8 62.9 69.73 69.17 70.04 66.8 65.7 69.4
15/09/2018 10:56:55 67.97 67.71 67.71 62.1 60.8 62.9 69.74 69.7 70.04 66.8 65.7 69.4
15/09/2018 10:56:56 68.47 68.4 68.4 62.2 60.8 62.9 70.29 70.23 70.23 66.8 65.7 69.4
15/09/2018 10:56:57 66.13 68.43 68.43 62.2 60.8 62.9 69.23 70.14 70.23 66.8 65.7 69.4
15/09/2018 10:56:58 65.03 67.07 68.43 62.2 60.8 62.9 67.66 69.54 70.23 66.8 65.7 69.4
15/09/2018 10:56:59 64.78 65.8 68.43 62.2 60.9 62.9 66.79 68.32 70.23 66.8 65.7 69.4
15/09/2018 10:57:00 63.96 65.29 68.43 62.2 60.9 62.9 66.05 67.43 70.23 66.8 65.7 69.4
15/09/2018 10:57:01 65.54 66.18 68.43 62.2 60.9 62.9 66.81 67.49 70.23 66.9 65.8 69.4
15/09/2018 10:57:02 65.98 67.78 68.43 62.3 60.9 62.9 67.72 68.97 70.23 66.9 65.8 69.4
15/09/2018 10:57:03 62.58 65.45 68.43 62.3 60.9 62.9 69.29 69.2 70.23 66.9 65.8 69.4
15/09/2018 10:57:04 63.57 64.88 68.43 62.3 60.9 62.9 69.8 70.05 70.23 66.9 65.8 69.4
15/09/2018 10:57:05 61.18 63.4 68.43 62.3 60.9 62.9 69.31 70.05 70.23 66.9 65.8 69.4
15/09/2018 10:57:06 58.69 62.32 68.43 62.3 60.9 62.9 67.79 70.04 70.23 66.9 65.8 69.4
15/09/2018 10:57:07 58.17 60.47 68.43 62.3 60.9 62.9 66.77 69.51 70.23 66.9 65.8 69.4
15/09/2018 10:57:08 58.48 59.06 68.43 62.2 60.9 62.9 68.16 69.31 70.23 66.9 65.8 69.4
15/09/2018 10:57:09 62.92 62.16 68.43 62.2 60.9 62.9 69.04 69.04 70.23 66.9 65.8 69.4
15/09/2018 10:57:10 62.4 62.46 68.43 62.2 60.9 62.9 69.53 69.54 70.23 66.9 65.8 69.4
15/09/2018 10:57:11 60.78 62.44 68.43 62.2 60.9 62.9 64.93 68.66 70.23 66.9 65.8 69.4
15/09/2018 10:57:12 59.41 61.45 68.43 62.1 60.9 62.9 68.54 68.76 70.23 66.9 65.8 69.4
15/09/2018 10:57:13 57.35 60.17 68.43 62.1 60.9 62.9 68.54 69.05 70.23 66.9 65.8 69.4
15/09/2018 10:57:14 64.08 62.85 68.43 62.1 60.9 62.9 70.02 70.06 70.23 66.9 65.8 69.4
15/09/2018 10:57:15 64.15 63.75 68.43 62.1 60.9 62.9 69.91 70.28 70.28 67 65.8 69.4
15/09/2018 10:57:16 58.1 63.41 68.43 62 60.9 62.9 68.36 69.94 70.28 67 65.8 69.4
15/09/2018 10:57:17 57.03 60.85 68.43 62 60.9 62.9 68.33 69.38 70.28 67 65.8 69.4
15/09/2018 10:57:18 62.7 62.49 68.43 62 60.9 62.9 69.47 69.73 70.28 67 65.8 69.4
15/09/2018 10:57:19 63.28 63.7 68.43 62 60.9 62.9 67.86 69.96 70.28 67 65.8 69.4
15/09/2018 10:57:20 63.88 63.7 68.43 62 60.9 62.9 66.94 68.27 70.28 67 65.8 69.4
15/09/2018 10:57:21 62.76 63.9 68.43 62 60.9 62.9 70.27 70.09 70.28 67 65.9 69.4
15/09/2018 10:57:22 61.55 63.05 68.43 62 60.9 62.9 69.64 70.31 70.31 67 65.9 69.4
15/09/2018 10:57:23 61.08 62.08 68.43 62 60.9 62.9 68.96 69.79 70.31 67 65.9 69.4
15/09/2018 10:57:24 61.69 61.76 68.43 62 60.9 62.9 69.89 70.01 70.31 67 65.9 69.4
15/09/2018 10:57:25 66.76 66.31 68.43 62 60.9 62.9 70.67 71.03 71.03 67.1 65.9 69.4
15/09/2018 10:57:26 60.38 65.51 68.43 62.1 60.9 62.9 68.66 70.2 71.03 67.1 65.9 69.4
15/09/2018 10:57:27 60.69 63.26 67.78 62.1 60.9 62.9 68.78 69.65 71.03 67.1 65.9 69.4
15/09/2018 10:57:28 61.52 62.03 67.78 62.1 60.9 62.9 66.35 69.28 71.03 67.1 65.9 69.4
15/09/2018 10:57:29 60.05 61.54 67.78 62.1 60.9 62.8 69.4 69.38 71.03 67.1 65.9 69.4
15/09/2018 10:57:30 61.01 61.15 67.78 62.1 60.9 62.8 69.86 69.96 71.03 67.1 65.9 69.4
15/09/2018 10:57:31 60.85 61.28 67.78 62.1 60.9 62.8 67.79 70.13 71.03 67.2 65.9 69.4
15/09/2018 10:57:32 59.21 60.74 66.31 62.1 60.9 62.8 68.33 69.97 71.03 67.2 65.9 69.4
15/09/2018 10:57:33 61.99 61.24 66.31 62.1 60.9 62.8 69.19 69.65 71.03 67.2 65.9 69.4
15/09/2018 10:57:34 62.21 62.01 66.31 62.1 60.9 62.8 68.88 69.57 71.03 67.2 65.9 69.4
15/09/2018 10:57:35 61.87 61.96 66.31 62.1 60.9 62.8 69.13 69.57 71.03 67.2 65.9 69.4
15/09/2018 10:57:36 62.8 62.65 66.31 62.2 60.9 62.8 69.37 69.64 71.03 67.2 65.9 69.4
15/09/2018 10:57:37 61.89 62.72 66.31 62.2 60.9 62.8 66.23 69.02 71.03 67.3 65.9 69.4
15/09/2018 10:57:38 61.02 62.12 66.31 62.2 60.9 62.8 70.17 69.81 71.03 67.3 66 69.4
15/09/2018 10:57:39 60.83 61.67 66.31 62.2 60.9 62.8 70.13 70.46 71.03 67.3 66 69.4
15/09/2018 10:57:40 62.49 62.34 66.31 62.2 60.9 62.8 70.54 70.99 71.03 67.3 66 69.4
15/09/2018 10:57:41 61.67 62.43 66.31 62.2 60.9 62.8 70.11 70.96 71.03 67.3 66 69.4
15/09/2018 10:57:42 62.65 62.46 66.31 62.2 60.9 62.8 70.21 70.88 71.03 67.4 66 69.4
15/09/2018 10:57:43 62.49 62.91 66.31 62.2 60.9 62.8 69.33 71.05 71.05 67.4 66 69.4
15/09/2018 10:57:44 59.5 62.31 66.31 62.2 60.9 62.8 68.53 70.62 71.05 67.4 66 69.4
15/09/2018 10:57:45 62.62 62.01 66.31 62.2 60.9 62.8 70.34 70.58 71.05 67.4 66 69.4
15/09/2018 10:57:46 63.6 63.15 66.31 62.2 60.9 62.8 68.01 69.16 71.05 67.4 66 69.4
15/09/2018 10:57:47 63.04 63.22 66.31 62.2 60.9 62.8 70.12 70.12 71.05 67.4 66 69.4
15/09/2018 10:57:48 63.9 64.14 66.31 62.2 60.9 62.8 70.05 70.54 71.05 67.5 66 69.4
15/09/2018 10:57:49 62.02 63.44 66.31 62.2 60.9 62.8 70.05 70.57 71.05 67.5 66 69.4
15/09/2018 10:57:50 58.84 62.39 66.31 62.2 60.9 62.8 69.21 70.25 71.05 67.5 66.1 69.4
15/09/2018 10:57:51 59.87 60.88 66.31 62.2 60.9 62.8 69.17 69.91 71.05 67.5 66.1 69.4
15/09/2018 10:57:52 59.31 60.1 66.31 62.2 60.9 62.8 69.5 70.11 71.05 67.5 66.1 69.4
15/09/2018 10:57:53 58.56 59.7 66.31 62.2 60.9 62.8 68.9 70.03 71.05 67.5 66.1 69.4
15/09/2018 10:57:54 60.54 60.17 66.31 62.2 60.9 62.8 68.5 69.91 71.05 67.5 66.1 69.4
15/09/2018 10:57:55 60.48 60.49 65.51 62.2 60.9 62.8 67.03 69.01 71.05 67.6 66.1 69.4
15/09/2018 10:57:56 59.99 60.56 64.14 62.2 60.9 62.8 68.7 69.33 71.05 67.6 66.1 69.4
15/09/2018 10:57:57 59.98 60.94 64.14 62.2 61 62.8 69.39 69.88 71.05 67.6 66.1 69.4
15/09/2018 10:57:58 60.27 60.24 64.14 62.2 61 62.8 69.1 69.65 71.05 67.6 66.1 69.4
15/09/2018 10:57:59 59.76 60.36 64.14 62.2 61 62.8 69.35 69.69 71.05 67.6 66.1 69.4
15/09/2018 10:58:00 59.92 59.89 64.14 62.2 61 62.8 68.6 69.3 71.05 67.6 66.1 69.4
15/09/2018 10:58:01 60.67 60.64 64.14 62.2 61 62.8 68.63 69.26 71.05 67.6 66.1 69.4
15/09/2018 10:58:02 62.64 62.21 64.14 62.2 61 62.8 69.06 69.49 71.05 67.6 66.1 69.4
15/09/2018 10:58:03 60.59 61.96 64.14 62.2 61 62.8 68.87 69.14 71.05 67.6 66.1 69.4
15/09/2018 10:58:04 59.3 60.93 64.14 62.2 61 62.8 68.89 69.46 71.05 67.6 66.1 69.4
15/09/2018 10:58:05 60.66 60.77 64.14 62.2 61 62.8 68.86 69.56 71.05 67.7 66.1 69.4
15/09/2018 10:58:06 60.66 60.8 64.14 62.2 61 62.8 68.28 69.72 71.05 67.7 66.1 69.4
15/09/2018 10:58:07 60.59 60.93 64.14 62.2 61 62.8 69.07 69.68 71.05 67.7 66.2 69.4
15/09/2018 10:58:08 58.86 60.82 64.14 62.2 61 62.8 67.85 69.7 71.05 67.7 66.2 69.4
15/09/2018 10:58:09 59.01 60.06 64.14 62.2 61 62.8 68.92 69.46 71.05 67.7 66.2 69.4
15/09/2018 10:58:10 59.31 59.74 64.14 62.1 61 62.8 69.15 69.61 71.05 67.7 66.2 69.4
15/09/2018 10:58:11 60.08 59.78 64.14 62.1 61 62.8 69.65 69.7 71.05 67.7 66.2 69.4
15/09/2018 10:58:12 60.36 60.45 64.14 62.1 61 62.8 69.75 70.03 71.05 67.7 66.2 69.4
15/09/2018 10:58:13 59.46 60.02 64.14 62.1 61 62.8 69.54 70.15 70.62 67.7 66.2 69.4
15/09/2018 10:58:14 60.51 60.5 64.14 62.1 61 62.7 69.35 69.97 70.58 67.7 66.2 69.4
15/09/2018 10:58:15 61.42 61.13 64.14 62.1 61 62.7 69.04 69.75 70.57 67.8 66.2 69.4
15/09/2018 10:58:16 61.06 61.27 64.14 62.1 61 62.7 69.18 69.85 70.57 67.8 66.2 69.4
15/09/2018 10:58:17 61.17 61.42 64.14 62.1 61 62.7 68.46 69.94 70.57 67.8 66.2 69.4
15/09/2018 10:58:18 60.33 61.22 63.44 62.1 61 62.7 68.23 69.55 70.57 67.8 66.2 69.4
15/09/2018 10:58:19 59.53 60.94 62.39 62.1 61 62.7 67.51 69.38 70.25 67.8 66.2 69.4
15/09/2018 10:58:20 60.44 60.44 62.21 62.1 61 62.7 69.17 69.17 70.15 67.8 66.2 69.4
15/09/2018 10:58:21 60.01 60.8 62.21 62.1 61 62.7 67.76 68.61 70.15 67.8 66.2 69.4
15/09/2018 10:58:22 60.13 60.16 62.21 62.1 61 62.7 69.31 69.43 70.15 67.8 66.3 69.4
15/09/2018 10:58:23 60.69 60.75 62.21 62.1 61 62.7 69.24 69.66 70.15 67.8 66.3 69.4
15/09/2018 10:58:24 60.45 60.62 62.21 62.1 61 62.7 69.44 69.74 70.15 67.8 66.3 69.4
15/09/2018 10:58:25 61.33 61.34 62.21 62.1 61 62.7 69.36 69.81 70.15 67.8 66.3 69.4
15/09/2018 10:58:26 60.46 61.15 62.21 62.1 61 62.7 69.44 69.85 70.15 67.8 66.3 69.4
15/09/2018 10:58:27 62.41 62.37 62.37 62.1 61 62.7 69.39 69.96 70.15 67.8 66.3 69.4
15/09/2018 10:58:28 61.34 61.82 62.37 62.1 61 62.7 69.3 69.97 70.15 67.8 66.3 69.3
15/09/2018 10:58:29 60.45 61.6 62.37 62.1 61 62.7 68.76 69.96 70.15 67.9 66.3 69.3
15/09/2018 10:58:30 60.18 60.97 62.37 62.1 61 62.7 68.7 69.65 70.15 67.9 66.3 69.3
15/09/2018 10:58:31 63.9 63.13 63.13 62.2 61 62.7 69.58 69.94 70.15 67.9 66.3 69.3
15/09/2018 10:58:32 61.31 63.21 63.21 62.2 61 62.7 68.83 70.28 70.28 67.9 66.3 69.3
15/09/2018 10:58:33 62.08 62.47 63.21 62.2 61 62.7 69.44 69.92 70.28 67.9 66.3 69.3
15/09/2018 10:58:34 59.61 61.84 63.21 62.2 61 62.7 69.09 69.59 70.28 67.9 66.3 69.3
15/09/2018 10:58:35 62.02 61.74 63.21 62.2 61 62.7 69.33 69.69 70.28 67.9 66.3 69.3
15/09/2018 10:58:36 61.1 61.64 63.21 62.2 61 62.7 68.91 69.54 70.28 67.9 66.3 69.3
15/09/2018 10:58:37 60.85 61.17 63.21 62.2 61 62.7 68.92 69.4 70.28 67.9 66.4 69.3
15/09/2018 10:58:38 60.61 61.37 63.21 62.1 61 62.7 68.93 69.12 70.28 67.9 66.4 69.3
15/09/2018 10:58:39 59.75 60.71 63.21 62.1 61 62.7 68.99 69.43 70.28 67.9 66.4 69.3
15/09/2018 10:58:40 60.03 60.31 63.21 62.1 61 62.7 69.26 69.82 70.28 67.9 66.4 69.3
15/09/2018 10:58:41 61.3 61.12 63.21 62.1 61 62.7 69.08 69.84 70.28 67.9 66.4 69.3
15/09/2018 10:58:42 61.11 61.32 63.21 62.1 61.1 62.7 68.81 69.85 70.28 67.9 66.4 69.3
15/09/2018 10:58:43 60.84 61.18 63.21 62.1 61.1 62.7 68.34 69.74 70.28 67.9 66.4 69.3
15/09/2018 10:58:44 59.39 61.23 63.21 62.1 61.1 62.7 68.14 69.58 70.28 67.9 66.4 69.3
15/09/2018 10:58:45 60.89 60.74 63.21 62.1 61.1 62.7 69.47 69.7 70.28 68 66.4 69.3
15/09/2018 10:58:46 62.21 61.65 63.21 62.1 61.1 62.7 70.25 69.97 70.28 68 66.4 69.3
15/09/2018 10:58:47 60.99 61.78 63.21 62.1 61.1 62.7 69.66 70.31 70.31 68 66.4 69.3
15/09/2018 10:58:48 62.38 62.22 63.21 62.1 61.1 62.7 69.99 70.41 70.41 68 66.4 69.3
15/09/2018 10:58:49 63.29 62.87 63.21 62.1 61.1 62.7 70.48 70.7 70.7 68 66.4 69.3
15/09/2018 10:58:50 62.7 63.1 63.21 62.1 61.1 62.7 69.9 70.46 70.7 68 66.4 69.3
15/09/2018 10:58:51 63.28 63.25 63.25 62.1 61.1 62.7 70.31 70.71 70.71 68 66.4 69.3
15/09/2018 10:58:52 62.43 63.25 63.25 62.1 61.1 62.7 69.53 70.64 70.71 68 66.5 69.3
15/09/2018 10:58:53 65.11 64.8 64.8 62.1 61.1 62.7 70.41 70.77 70.77 68 66.5 69.3
15/09/2018 10:58:54 63.17 64.8 64.8 62.1 61.1 62.7 69.25 70.8 70.8 68 66.5 69.3
15/09/2018 10:58:55 62.02 63.85 64.8 62.2 61.1 62.7 69.29 70.33 70.8 68 66.5 69.3
15/09/2018 10:58:56 60.74 62.91 64.8 62.2 61.1 62.7 68.79 69.93 70.8 68.1 66.5 69.3
15/09/2018 10:58:57 61.82 61.85 64.8 62.2 61.1 62.7 70.21 70.38 70.8 68.1 66.5 69.3
15/09/2018 10:58:58 63.77 63.65 64.8 62.2 61.1 62.7 70.37 70.65 70.8 68.1 66.5 69.3
15/09/2018 10:58:59 62.13 62.81 64.8 62.1 61.1 62.7 70.22 70.63 70.8 68.1 66.5 69.3
15/09/2018 10:59:00 61.87 62.35 64.8 62.1 61.1 62.7 69.68 70.35 70.8 68.1 66.5 69.3
15/09/2018 10:59:01 60.75 62.15 64.8 62.1 61.1 62.7 69.45 70.05 70.8 68.1 66.5 69.3
15/09/2018 10:59:02 63.44 63.1 64.8 62.1 61.1 62.6 70.4 70.58 70.8 68.1 66.5 69.3
15/09/2018 10:59:03 61.4 62.93 64.8 62.1 61.1 62.6 69.73 70.53 70.8 68.1 66.5 69.3
15/09/2018 10:59:04 61.81 62.16 64.8 62.1 61.1 62.6 69.89 70.35 70.8 68.1 66.5 69.3
15/09/2018 10:59:05 65.53 65.01 65.01 62.2 61.1 62.6 71.32 71.37 71.37 68.1 66.5 69.3
15/09/2018 10:59:06 65.47 65.46 65.46 62.2 61.2 62.6 70.84 71.45 71.45 68.2 66.6 69.3
15/09/2018 10:59:07 64.86 65.42 65.46 62.2 61.2 62.6 70.03 71.58 71.58 68.2 66.6 69.3
15/09/2018 10:59:08 63.19 65.04 65.46 62.2 61.2 62.6 70.2 71.13 71.58 68.2 66.6 69.3
15/09/2018 10:59:09 65.51 65.48 65.48 62.2 61.2 62.6 71.21 71.39 71.58 68.2 66.6 69.3
15/09/2018 10:59:10 63.92 64.91 65.48 62.2 61.2 62.6 70.52 71.1 71.58 68.2 66.6 69.3
15/09/2018 10:59:11 64.11 64.31 65.48 62.2 61.2 62.6 69.74 70.52 71.58 68.2 66.6 69.3
15/09/2018 10:59:12 63.39 64.6 65.48 62.2 61.2 62.6 70.41 70.61 71.58 68.2 66.6 69.3
15/09/2018 10:59:13 63.97 64.15 65.48 62.2 61.2 62.6 69.77 70.25 71.58 68.2 66.6 69.3
15/09/2018 10:59:14 63.6 64.01 65.48 62.3 61.2 62.6 70.46 70.67 71.58 68.3 66.6 69.3
15/09/2018 10:59:15 64.92 64.75 65.48 62.3 61.2 62.6 70.78 71.07 71.58 68.3 66.6 69.3
15/09/2018 10:59:16 61.9 64.55 65.48 62.3 61.2 62.6 69.71 70.98 71.58 68.3 66.6 69.3
15/09/2018 10:59:17 64.04 64.33 65.48 62.3 61.2 62.6 70.19 70.61 71.58 68.3 66.7 69.3
15/09/2018 10:59:18 60.21 63.54 65.48 62.3 61.2 62.6 67.98 70.56 71.58 68.3 66.7 69.3
15/09/2018 10:59:19 61.45 62.06 65.48 62.3 61.2 62.6 68.93 69.97 71.58 68.3 66.7 69.3
15/09/2018 10:59:20 61.47 61.9 65.48 62.3 61.2 62.6 69.51 70.2 71.58 68.3 66.7 69.3
15/09/2018 10:59:21 62.01 61.97 65.48 62.3 61.2 62.6 70.72 70.43 71.58 68.3 66.7 69.3
15/09/2018 10:59:22 63.79 63.48 65.48 62.3 61.2 62.6 70.01 70.68 71.58 68.3 66.7 69.3
15/09/2018 10:59:23 62.3 63.35 65.48 62.3 61.2 62.6 70.16 70.98 71.58 68.3 66.7 69.3
15/09/2018 10:59:24 60.38 62.55 65.48 62.3 61.2 62.6 69.73 70.64 71.58 68.4 66.7 69.3
15/09/2018 10:59:25 61.51 61.78 65.48 62.3 61.2 62.6 69.84 70.49 71.58 68.4 66.7 69.3
15/09/2018 10:59:26 61.13 61.6 65.48 62.3 61.2 62.6 69.53 70.24 71.58 68.4 66.7 69.3
15/09/2018 10:59:27 60.94 61.28 65.48 62.3 61.2 62.6 69.28 70.06 71.58 68.4 66.7 69.3
15/09/2018 10:59:28 60.6 61.59 65.48 62.3 61.2 62.6 68.89 69.82 71.58 68.4 66.7 69.3
15/09/2018 10:59:29 59.82 60.68 65.48 62.3 61.2 62.6 69.38 70.05 71.58 68.4 66.7 69.3
15/09/2018 10:59:30 59.54 60.54 65.48 62.3 61.2 62.6 65.33 70.03 71.58 68.4 66.7 69.3
15/09/2018 10:59:31 61.98 61.51 65.48 62.2 61.2 62.6 66.96 67.64 71.58 68.4 66.7 69.3
15/09/2018 10:59:32 63.67 63.64 65.48 62.3 61.2 62.6 67.05 67.76 71.58 68.4 66.7 69.3
15/09/2018 10:59:33 58.43 62.84 65.48 62.2 61.2 62.6 65.43 67.17 71.58 68.4 66.7 69.3
15/09/2018 10:59:34 59.19 60.59 65.48 62.2 61.2 62.6 65.71 66.29 71.58 68.4 66.7 69.3
15/09/2018 10:59:35 61.01 60.62 65.48 62.2 61.2 62.6 66.31 66.25 71.58 68.4 66.7 69.3
15/09/2018 10:59:36 62.12 61.72 65.48 62.2 61.2 62.6 66.94 66.84 71.58 68.4 66.7 69.3
15/09/2018 10:59:37 58.76 61.71 65.48 62.2 61.2 62.6 65.87 66.64 71.39 68.4 66.7 69.3
15/09/2018 10:59:38 61.72 61.52 65.48 62.2 61.2 62.6 67.07 67.09 71.39 68.4 66.7 69.3
15/09/2018 10:59:39 61.92 61.95 64.91 62.2 61.2 62.6 68.44 67.98 71.1 68.4 66.7 69.3
15/09/2018 10:59:40 63.18 63.01 64.75 62.2 61.3 62.6 70.51 70.08 71.07 68.4 66.7 69.3
15/09/2018 10:59:41 61.05 62.58 64.75 62.2 61.3 62.6 69.4 70.11 71.07 68.4 66.7 69.3
15/09/2018 10:59:42 66.65 65.29 65.29 62.3 61.3 62.6 70.66 70.72 71.07 68.4 66.8 69.3
15/09/2018 10:59:43 65.25 65.75 65.75 62.3 61.3 62.6 70.76 71.23 71.23 68.4 66.8 69.3
15/09/2018 10:59:44 60.8 65.17 65.75 62.3 61.3 62.6 69.2 71.01 71.23 68.5 66.8 69.3
15/09/2018 10:59:45 63.28 63.2 65.75 62.3 61.3 62.6 70.82 70.63 71.23 68.5 66.8 69.3
15/09/2018 10:59:46 64.29 64.74 65.75 62.3 61.3 62.6 70.16 71.08 71.23 68.5 66.8 69.3
15/09/2018 10:59:47 62.61 63.62 65.75 62.3 61.3 62.6 70.35 70.52 71.23 68.5 66.8 69.3
15/09/2018 10:59:48 61.49 62.84 65.75 62.3 61.3 62.6 68.78 70 71.23 68.5 66.8 69.3
15/09/2018 10:59:49 64.13 63.61 65.75 62.3 61.3 62.6 70.03 70.22 71.23 68.5 66.8 69.3
15/09/2018 10:59:50 63.8 64.13 65.75 62.3 61.3 62.6 70.05 70.24 71.23 68.5 66.8 69.3
15/09/2018 10:59:51 62.22 63.54 65.75 62.3 61.3 62.6 70.26 70.59 71.23 68.5 66.8 69.3
15/09/2018 10:59:52 63.07 63.23 65.75 62.3 61.3 62.6 69.88 70.46 71.23 68.5 66.8 69.3
15/09/2018 10:59:53 64.48 64.42 65.75 62.3 61.3 62.6 70.08 70.56 71.23 68.6 66.8 69.3
15/09/2018 10:59:54 62.22 64.06 65.75 62.3 61.3 62.6 68.7 70.63 71.23 68.6 66.8 69.3
15/09/2018 10:59:55 62.32 63.07 65.75 62.3 61.3 62.5 69.26 70.3 71.23 68.6 66.8 69.3
15/09/2018 10:59:56 65.02 64.69 65.75 62.4 61.3 62.5 71.05 70.7 71.23 68.6 66.9 69.3
15/09/2018 10:59:57 63.51 64.01 65.75 62.4 61.3 62.5 70.44 70.9 71.23 68.6 66.9 69.3
15/09/2018 10:59:58 65.24 64.82 65.75 62.4 61.4 62.5 71.44 71.5 71.5 68.6 66.9 69.3
15/09/2018 10:59:59 63.67 64.83 65.75 62.4 61.4 62.5 70.25 71.26 71.5 68.6 66.9 69.3
15/09/2018 11:00:00 64.36 64.39 65.75 62.4 61.4 62.5 70.63 70.86 71.5 68.6 66.9 69.3
15/09/2018 11:00:01 64.5 64.73 65.75 62.4 61.4 62.5 70.8 71.25 71.5 68.7 66.9 69.3
15/09/2018 11:00:02 62.28 64.39 65.75 62.4 61.4 62.5 69.26 70.76 71.5 68.7 66.9 69.3
15/09/2018 11:00:03 63.24 63.43 65.75 62.4 61.4 62.5 69.62 70.16 71.5 68.7 66.9 69.3
15/09/2018 11:00:04 61.59 63.53 65.75 62.4 61.4 62.5 68.82 70.15 71.5 68.7 66.9 69.3
15/09/2018 11:00:05 61.43 62.09 65.75 62.4 61.4 62.5 68.82 69.71 71.5 68.7 66.9 69.3
15/09/2018 11:00:06 59.13 61.74 65.75 62.4 61.4 62.5 68.53 69.38 71.5 68.7 66.9 69.3
15/09/2018 11:00:07 60.2 60.51 65.75 62.4 61.4 62.5 68.93 69.84 71.5 68.7 66.9 69.3
15/09/2018 11:00:08 61.45 61.38 65.75 62.4 61.4 62.5 69.15 69.72 71.5 68.7 66.9 69.3
15/09/2018 11:00:09 63.7 63.36 65.75 62.4 61.4 62.5 70.7 70.49 71.5 68.7 66.9 69.3
15/09/2018 11:00:10 60.85 62.66 65.75 62.4 61.4 62.5 68.87 70.23 71.5 68.7 67 69.3
15/09/2018 11:00:11 62.5 62.08 65.75 62.5 61.4 62.5 69.78 69.99 71.5 68.7 67 69.3
15/09/2018 11:00:12 60.64 61.96 65.75 62.5 61.4 62.5 69.59 70.21 71.5 68.8 67 69.3
15/09/2018 11:00:13 61.39 61.4 65.17 62.5 61.4 62.5 69.96 70.16 71.5 68.8 67 69.3
15/09/2018 11:00:14 62.88 62.85 64.83 62.5 61.4 62.5 70.58 70.62 71.5 68.8 67 69.3
15/09/2018 11:00:15 62.06 62.98 64.83 62.5 61.4 62.5 69.93 70.57 71.5 68.8 67 69.3
15/09/2018 11:00:16 62.69 62.77 64.83 62.5 61.4 62.5 69.94 70.63 71.5 68.8 67 69.3
15/09/2018 11:00:17 62.49 62.83 64.83 62.5 61.4 62.5 69.42 70.69 71.5 68.8 67 69.3
15/09/2018 11:00:18 62 62.74 64.83 62.5 61.4 62.5 69.19 70.48 71.5 68.8 67 69.3
15/09/2018 11:00:19 61.43 62.16 64.83 62.5 61.4 62.5 68.85 70.31 71.5 68.8 67 69.3
15/09/2018 11:00:20 62.87 62.78 64.83 62.5 61.4 62.5 69.22 69.78 71.5 68.8 67 69.3
15/09/2018 11:00:21 62.88 63.31 64.83 62.5 61.4 62.5 69.52 70.16 71.5 68.8 67 69.3
15/09/2018 11:00:22 63.44 63.2 64.83 62.5 61.4 62.5 70.25 69.89 71.5 68.9 67 69.3
15/09/2018 11:00:23 60.58 63.1 64.83 62.5 61.4 62.5 68.56 69.85 71.5 68.9 67 69.3
15/09/2018 11:00:24 60.46 61.41 64.83 62.5 61.4 62.5 69.27 69.71 71.5 68.9 67 69.3
15/09/2018 11:00:25 61.45 61.38 64.83 62.5 61.4 62.5 69.53 69.71 71.5 68.9 67 69.3
15/09/2018 11:00:26 61.21 61.65 64.83 62.5 61.4 62.5 69.66 70.02 71.5 68.9 67 69.3
15/09/2018 11:00:27 61.96 61.81 64.83 62.5 61.4 62.5 69.47 70.03 71.5 68.9 67.1 69.3
15/09/2018 11:00:28 59.61 61.74 64.83 62.5 61.4 62.5 68.42 69.75 71.26 68.9 67.1 69.3
15/09/2018 11:00:29 60.78 60.86 64.73 62.5 61.4 62.5 69.11 69.61 71.25 68.9 67.1 69.3
15/09/2018 11:00:30 61.08 61.18 64.73 62.5 61.5 62.4 68.93 69.75 71.25 68.9 67.1 69.3
15/09/2018 11:00:31 62.22 61.92 64.39 62.5 61.5 62.4 70.57 70.49 70.76 68.9 67.1 69.3
15/09/2018 11:00:32 61.5 62.27 63.53 62.5 61.5 62.4 69.38 70.63 70.69 68.9 67.1 69.3
15/09/2018 11:00:33 63.19 62.74 63.53 62.5 61.5 62.4 69.71 70.28 70.69 68.9 67.1 69.3
15/09/2018 11:00:34 62.96 63.36 63.36 62.5 61.5 62.4 69.84 70.29 70.69 69 67.1 69.3
15/09/2018 11:00:35 61.58 62.7 63.36 62.5 61.5 62.4 69.31 69.9 70.69 69 67.1 69.3
15/09/2018 11:00:36 63.44 63.07 63.36 62.5 61.5 62.4 70.28 70.32 70.69 69 67.1 69.3
15/09/2018 11:00:37 62.16 62.86 63.36 62.6 61.5 62.4 69.14 69.9 70.69 69 67.1 69.3
15/09/2018 11:00:38 61.76 62.41 63.36 62.6 61.5 62.4 68.84 69.47 70.69 69 67.1 69.3
15/09/2018 11:00:39 62.5 62.48 63.36 62.6 61.5 62.4 69.16 69.54 70.69 69 67.1 69.3
15/09/2018 11:00:40 61.86 62.54 63.36 62.6 61.5 62.4 69 69.48 70.69 69 67.1 69.3
15/09/2018 11:00:41 59.48 62.01 63.36 62.6 61.5 62.4 68.06 69.25 70.69 69 67.1 69.3
15/09/2018 11:00:42 61.02 61.08 63.36 62.6 61.5 62.4 68.23 69.13 70.69 69 67.1 69.3
15/09/2018 11:00:43 62.81 62.28 63.36 62.6 61.5 62.4 68.91 69.27 70.69 69 67.1 69.3
15/09/2018 11:00:44 62.65 62.71 63.36 62.6 61.5 62.4 69.6 69.53 70.69 69 67.1 69.3
15/09/2018 11:00:45 63.53 63.17 63.36 62.6 61.5 62.4 69.08 69.58 70.69 69 67.1 69.3
15/09/2018 11:00:46 61.39 63.21 63.36 62.6 61.5 62.4 69.13 69.75 70.69 69 67.1 69.3
15/09/2018 11:00:47 62.18 62.32 63.36 62.6 61.5 62.4 69.33 69.68 70.63 69 67.2 69.3
15/09/2018 11:00:48 64.29 63.63 63.63 62.6 61.5 62.4 69.92 69.92 70.63 69 67.2 69.3
15/09/2018 11:00:49 62.52 63.63 63.63 62.6 61.5 62.4 69.45 69.86 70.63 69 67.2 69.3
15/09/2018 11:00:50 62.8 63.22 63.63 62.6 61.5 62.4 67.58 69.57 70.63 69 67.2 69.3
15/09/2018 11:00:51 63.25 63.37 63.63 62.6 61.5 62.4 68.06 68.76 70.63 69 67.2 69.3
15/09/2018 11:00:52 62.1 63.42 63.63 62.6 61.5 62.4 67.93 68.38 70.63 69 67.2 69.3
15/09/2018 11:00:53 61.93 62.58 63.63 62.6 61.5 62.4 66.33 68.14 70.63 69 67.2 69.3
15/09/2018 11:00:54 61.43 62.42 63.63 62.6 61.5 62.4 67.06 67.69 70.63 69 67.2 69.3
15/09/2018 11:00:55 62.54 62.33 63.63 62.6 61.5 62.4 67.51 67.39 70.63 69 67.2 69.3
15/09/2018 11:00:56 62.91 62.8 63.63 62.6 61.5 62.4 68.02 67.93 70.63 69 67.2 69.3
15/09/2018 11:00:57 64.61 64.1 64.1 62.7 61.5 62.4 69.82 69.25 70.63 69.1 67.2 69.3
15/09/2018 11:00:58 63.07 64 64.1 62.7 61.5 62.4 67.62 69.03 70.63 69.1 67.2 69.3
15/09/2018 11:00:59 61.51 63.69 64.1 62.7 61.6 62.4 66.56 68.23 70.63 69.1 67.2 69.3
15/09/2018 11:01:00 62.75 63 64.1 62.7 61.6 62.4 67.58 67.8 70.63 69.1 67.2 69.3
15/09/2018 11:01:01 74.87 74.26 74.26 62.9 61.7 62.4 74.88 74.36 74.36 69.1 67.2 69.3
15/09/2018 11:01:02 67.51 74.26 74.26 62.9 61.7 62.4 69.67 74.35 74.36 69.1 67.2 69.3
15/09/2018 11:01:03 66.92 71.17 74.26 62.9 61.7 62.4 69.54 71.96 74.36 69.1 67.2 69.3
15/09/2018 11:01:04 63.42 69.2 74.26 62.9 61.7 62.4 67.82 70.78 74.36 69.1 67.2 69.3
15/09/2018 11:01:05 64.09 66.67 74.26 62.9 61.7 62.4 68.24 69.42 74.36 69.1 67.2 69.3
15/09/2018 11:01:06 65.29 66.1 74.26 62.9 61.7 62.4 69.8 69.86 74.36 69.1 67.2 69.3
15/09/2018 11:01:07 61.41 65.11 74.26 62.9 61.7 62.4 67.61 69.34 74.36 69.1 67.2 69.3
15/09/2018 11:01:08 65.63 65.18 74.26 63 61.7 62.4 71.04 70.4 74.36 69.1 67.2 69.3
15/09/2018 11:01:09 65.16 65.4 74.26 63 61.7 62.4 71.72 71.39 74.36 69.2 67.3 69.3
15/09/2018 11:01:10 65.21 65.52 74.26 63 61.7 62.4 71.36 71.78 74.36 69.2 67.3 69.3
15/09/2018 11:01:11 64.77 65.57 74.26 63 61.7 62.4 71.14 71.83 74.36 69.2 67.3 69.3
15/09/2018 11:01:12 61.26 64.65 74.26 63 61.7 62.4 69.53 70.78 74.36 69.2 67.3 69.3
15/09/2018 11:01:13 61.35 62.82 74.26 63 61.7 62.4 69.17 69.99 74.36 69.2 67.3 69.3
15/09/2018 11:01:14 61.91 62.28 74.26 63 61.7 62.4 69.31 69.86 74.36 69.2 67.3 69.3
15/09/2018 11:01:15 61.86 62.08 74.26 63 61.7 62.4 69.13 69.59 74.36 69.2 67.3 69.3
15/09/2018 11:01:16 61.73 62.22 74.26 63 61.7 62.4 69.56 69.81 74.36 69.2 67.3 69.3
15/09/2018 11:01:17 62.13 62.16 74.26 63 61.7 62.4 69.78 70.23 74.36 69.2 67.3 69.3
15/09/2018 11:01:18 64.08 63.48 74.26 62.9 61.8 62.4 69.67 70.48 74.36 69.2 67.3 69.3
15/09/2018 11:01:19 63.21 63.45 74.26 62.9 61.8 62.4 70.63 70.59 74.36 69.2 67.3 69.3
15/09/2018 11:01:20 61.84 63.35 74.26 62.9 61.8 62.4 68.8 70.68 74.36 69.2 67.3 69.3
15/09/2018 11:01:21 64.41 64.02 74.26 62.9 61.8 62.4 70.59 70.83 74.36 69.2 67.3 69.3
15/09/2018 11:01:22 62.15 63.52 74.26 62.9 61.8 62.4 70.18 70.78 74.36 69.2 67.4 69.3
15/09/2018 11:01:23 63.45 63.28 74.26 62.9 61.8 62.4 70.58 70.45 74.36 69.2 67.4 69.3
15/09/2018 11:01:24 63.91 63.71 74.26 62.9 61.8 62.4 70.84 70.95 74.36 69.2 67.4 69.3
15/09/2018 11:01:25 64.99 64.61 74.26 62.9 61.8 62.4 70.93 71.29 74.36 69.3 67.4 69.3
15/09/2018 11:01:26 64.49 64.83 74.26 62.9 61.8 62.4 70.72 71.16 74.36 69.3 67.4 69.3
15/09/2018 11:01:27 62.27 64.4 74.26 62.9 61.8 62.4 69.5 70.89 74.36 69.3 67.4 69.3
15/09/2018 11:01:28 61.53 63.26 74.26 62.9 61.8 62.4 69.45 70.39 74.36 69.3 67.4 69.3
15/09/2018 11:01:29 60.97 62.26 74.26 62.9 61.8 62.4 69.16 70.25 74.36 69.3 67.4 69.3
15/09/2018 11:01:30 62.75 62.53 74.26 62.9 61.8 62.4 68.78 69.98 74.36 69.3 67.4 69.3
15/09/2018 11:01:31 63.17 63.02 74.26 62.9 61.8 62.4 68.67 69.85 74.35 69.3 67.4 69.3
15/09/2018 11:01:32 62.61 63.06 71.17 62.9 61.8 62.4 69.8 69.72 71.96 69.3 67.4 69.3
15/09/2018 11:01:33 59.09 62.76 69.2 62.9 61.8 62.4 67.36 69.44 71.83 69.3 67.4 69.3
15/09/2018 11:01:34 61.05 61.28 66.67 62.9 61.8 62.4 72.43 72.04 72.04 69.3 67.4 69.3
15/09/2018 11:01:35 61.84 61.62 66.1 62.9 61.8 62.4 69.94 70.9 72.04 69.3 67.4 69.3
15/09/2018 11:01:36 62.32 62.21 65.57 62.9 61.8 62.4 70.15 70.68 72.04 69.3 67.5 69.3
15/09/2018 11:01:37 60.79 62 65.57 62.8 61.8 62.4 69.45 70.27 72.04 69.3 67.5 69.3
15/09/2018 11:01:38 59.7 61.13 65.57 62.8 61.8 62.4 68.96 69.66 72.04 69.3 67.5 69.3
15/09/2018 11:01:39 60.2 60.52 65.57 62.8 61.8 62.4 69.26 69.76 72.04 69.4 67.5 69.3
15/09/2018 11:01:40 61.19 61.03 65.57 62.8 61.8 62.4 69.54 70.09 72.04 69.4 67.5 69.3
15/09/2018 11:01:41 62.22 62.03 64.83 62.8 61.9 62.4 69.46 70.05 72.04 69.4 67.5 69.3
15/09/2018 11:01:42 63.6 63.31 64.83 62.8 61.9 62.4 70.19 70.45 72.04 69.4 67.5 69.3
15/09/2018 11:01:43 65.1 64.39 64.83 62.8 61.9 62.4 70.77 71.16 72.04 69.4 67.5 69.3
15/09/2018 11:01:44 64.52 64.73 64.83 62.8 61.9 62.4 70.31 71.19 72.04 69.4 67.5 69.3
15/09/2018 11:01:45 61.94 64.59 64.83 62.8 61.9 62.4 70.01 70.93 72.04 69.4 67.5 69.3
15/09/2018 11:01:46 65.36 64.73 64.83 62.8 61.9 62.4 71.39 71.23 72.04 69.4 67.5 69.3
15/09/2018 11:01:47 63.45 64.7 64.83 62.8 61.9 62.4 70.7 71.35 72.04 69.4 67.5 69.3
15/09/2018 11:01:48 64.34 64.22 64.83 62.8 61.9 62.4 70.29 70.77 72.04 69.4 67.5 69.3
15/09/2018 11:01:49 64.54 64.64 64.83 62.8 61.9 62.4 70.27 70.56 72.04 69.4 67.5 69.3
15/09/2018 11:01:50 62.48 64.48 64.83 62.8 61.9 62.4 69.76 70.35 72.04 69.4 67.5 69.3
15/09/2018 11:01:51 63.13 63.44 64.83 62.8 61.9 62.4 70.82 70.91 72.04 69.4 67.5 69.3
15/09/2018 11:01:52 64.68 64.46 64.83 62.8 61.9 62.4 70.71 71.16 72.04 69.4 67.6 69.3
15/09/2018 11:01:53 60.86 64.39 64.83 62.8 61.9 62.4 69.22 71.12 72.04 69.4 67.6 69.3
15/09/2018 11:01:54 59.8 62.42 64.83 62.8 61.9 62.4 69.04 70.4 72.04 69.4 67.6 69.3
15/09/2018 11:01:55 59.68 61.08 64.83 62.7 61.9 62.4 68.35 70.23 72.04 69.4 67.6 69.3
15/09/2018 11:01:56 60.56 60.63 64.73 62.7 61.9 62.4 69.17 69.87 72.04 69.4 67.6 69.3
15/09/2018 11:01:57 63.08 62.41 64.73 62.7 61.9 62.4 70.4 70.36 72.04 69.4 67.6 69.3
15/09/2018 11:01:58 63.24 63.01 64.73 62.6 61.9 62.4 70.51 70.42 72.04 69.4 67.6 69.3
15/09/2018 11:01:59 63.94 63.7 64.73 62.6 61.9 62.4 70.56 70.83 72.04 69.5 67.6 69.3
15/09/2018 11:02:00 66.24 65.54 65.54 62.7 62 62.4 71.76 71.68 72.04 69.5 67.6 69.3
15/09/2018 11:02:01 65.78 66 66 62.7 62 62.4 71.56 71.85 72.04 69.5 67.6 69.3
15/09/2018 11:02:02 63.18 65.4 66 62.6 62 62.4 69.66 71.34 72.04 69.5 67.6 69.3
15/09/2018 11:02:03 64.55 64.72 66 62.6 62 62.4 70.53 70.95 72.04 69.5 67.6 69.3
15/09/2018 11:02:04 63.95 64.79 66 62.6 62 62.4 70.65 71.04 71.85 69.5 67.6 69.3
15/09/2018 11:02:05 63.22 64.28 66 62.7 62 62.4 69.72 71.05 71.85 69.5 67.6 69.3
15/09/2018 11:02:06 64.25 64.31 66 62.7 62 62.4 69.32 70.47 71.85 69.5 67.6 69.3
15/09/2018 11:02:07 61.45 63.96 66 62.7 62 62.4 69.46 70.22 71.85 69.5 67.7 69.3
15/09/2018 11:02:08 63.72 63.82 66 62.7 62 62.4 69.37 70.32 71.85 69.5 67.7 69.3
15/09/2018 11:02:09 65.01 64.38 66 62.7 62 62.4 71.1 70.87 71.85 69.5 67.7 69.3
15/09/2018 11:02:10 63.04 64.68 66 62.7 62 62.4 70.08 70.95 71.85 69.5 67.7 69.3
15/09/2018 11:02:11 61.29 63.33 66 62.7 62 62.4 69.57 70.3 71.85 69.5 67.7 69.3
15/09/2018 11:02:12 59.38 62.06 66 62.7 62 62.3 69.3 70.06 71.85 69.5 67.7 69.3
15/09/2018 11:02:13 58.74 60.5 66 62.7 62 62.3 68.87 69.55 71.85 69.5 67.7 69.3
15/09/2018 11:02:14 61.14 60.65 66 62.7 62 62.3 70.08 70.14 71.85 69.5 67.7 69.3
15/09/2018 11:02:15 61.39 61.35 66 62.7 62 62.3 69.37 70.16 71.85 69.5 67.7 69.3
15/09/2018 11:02:16 61.59 61.64 66 62.7 62 62.3 69.9 70.14 71.85 69.5 67.7 69.3
15/09/2018 11:02:17 59.64 61.58 66 62.7 62 62.3 67.99 70.43 71.85 69.5 67.7 69.3
15/09/2018 11:02:18 60.98 61.04 66 62.7 62 62.3 67.5 68.9 71.85 69.5 67.7 69.3
15/09/2018 11:02:19 62.35 62.27 66 62.7 62 62.3 67.41 68.5 71.85 69.5 67.7 69.3
15/09/2018 11:02:20 60.62 62.27 66 62.7 62 62.3 67.95 68.54 71.85 69.5 67.7 69.3
15/09/2018 11:02:21 60.06 61.3 66 62.7 62 62.3 68.49 68.79 71.85 69.5 67.7 69.3
15/09/2018 11:02:22 60.52 60.71 66 62.7 62 62.3 67.66 68.36 71.85 69.5 67.7 69.3
15/09/2018 11:02:23 60.74 61.12 66 62.7 62 62.3 68.02 68.37 71.85 69.5 67.7 69.3
15/09/2018 11:02:24 62.02 61.69 66 62.7 62 62.3 68.3 68.22 71.85 69.5 67.7 69.3
15/09/2018 11:02:25 61.42 62.09 66 62.6 62 62.3 68.48 68.87 71.85 69.5 67.7 69.3
15/09/2018 11:02:26 59.47 61.23 66 62.6 62 62.3 66.99 68.19 71.85 69.5 67.7 69.3
15/09/2018 11:02:27 59.67 60.18 66 62.6 62 62.3 66.72 67.61 71.85 69.5 67.7 69.3
15/09/2018 11:02:28 60.17 60.39 66 62.6 62 62.3 66.85 67.29 71.85 69.5 67.7 69.3
15/09/2018 11:02:29 58.64 60.15 66 62.6 62 62.3 65.98 67.27 71.85 69.5 67.7 69.3
15/09/2018 11:02:30 58.74 59.27 66 62.6 62 62.3 65.16 66.54 71.85 69.5 67.7 69.3
15/09/2018 11:02:31 61.69 61.12 65.4 62.6 62 62.3 66.01 66.03 71.34 69.5 67.7 69.3
15/09/2018 11:02:32 59.88 61.25 64.79 62.6 62 62.3 65.05 66.41 71.05 69.5 67.7 69.3
15/09/2018 11:02:33 61.53 61.3 64.79 62.6 62 62.3 66.26 65.83 71.05 69.5 67.7 69.3
15/09/2018 11:02:34 60.46 61.65 64.68 62.6 62 62.3 65.65 66.28 71.05 69.5 67.7 69.3
15/09/2018 11:02:35 59.38 60.73 64.68 62.6 62 62.3 64.96 65.77 70.95 69.5 67.7 69.3
15/09/2018 11:02:36 59.74 60.98 64.68 62.6 62 62.3 64.6 65.43 70.95 69.4 67.7 69.3
15/09/2018 11:02:37 58.06 59.13 64.68 62.6 62 62.3 64.37 64.72 70.95 69.4 67.7 69.3
15/09/2018 11:02:38 55.78 58.75 64.68 62.6 62 62.3 63.21 64.55 70.95 69.4 67.7 69.3
15/09/2018 11:02:39 58.33 58.37 64.68 62.6 62 62.3 63.33 63.76 70.95 69.4 67.7 69.3
15/09/2018 11:02:40 57.66 58.68 63.33 62.6 62 62.3 63.2 63.74 70.43 69.4 67.7 69.3
15/09/2018 11:02:41 56.35 57.74 62.27 62.6 62 62.3 62.18 63.44 70.43 69.4 67.7 69.3
15/09/2018 11:02:42 60.1 59.71 62.27 62.6 62 62.3 64.12 63.9 70.43 69.4 67.7 69.3
15/09/2018 11:02:43 55.25 59.32 62.27 62.6 62 62.3 61.73 63.7 70.43 69.4 67.7 69.3
15/09/2018 11:02:44 62.58 61.49 62.27 62.6 62 62.3 65.78 65 70.43 69.4 67.7 69.3
15/09/2018 11:02:45 60.66 61.35 62.27 62.6 62 62.3 64.67 65.02 70.43 69.3 67.7 69.3
15/09/2018 11:02:46 56.9 61.17 62.27 62.5 62 62.3 63.02 64.91 70.43 69.3 67.7 69.3
15/09/2018 11:02:47 54.45 58.99 62.27 62.5 62 62.3 63.3 63.82 68.9 69.3 67.7 69.3
15/09/2018 11:02:48 66.6 65.77 65.77 62.5 62 62.3 70.84 70.17 70.17 69.3 67.7 69.3
15/09/2018 11:02:49 57.72 65.06 65.77 62.5 62 62.3 63.06 69.45 70.17 69.3 67.7 69.3
15/09/2018 11:02:50 57.26 61.85 65.77 62.5 61.9 62.3 62.48 66.53 70.17 69.3 67.7 69.3
15/09/2018 11:02:51 56.72 59.62 65.77 62.5 61.9 62.3 62.95 64.41 70.17 69.3 67.7 69.3
15/09/2018 11:02:52 58.62 59.1 65.77 62.5 61.9 62.3 63.52 64.04 70.17 69.3 67.7 69.3
15/09/2018 11:02:53 62.41 61.7 65.77 62.5 61.9 62.3 64.84 64.52 70.17 69.3 67.7 69.3
15/09/2018 11:02:54 58.27 61.41 65.77 62.5 61.9 62.3 64.63 65 70.17 69.3 67.7 69.3
15/09/2018 11:02:55 58.7 59.82 65.77 62.5 61.9 62.3 65.09 65.11 70.17 69.3 67.7 69.3
15/09/2018 11:02:56 58.13 59.17 65.77 62.5 61.9 62.3 63.58 64.9 70.17 69.2 67.7 69.3
15/09/2018 11:02:57 61.75 61.07 65.77 62.5 61.9 62.3 65.88 65.71 70.17 69.2 67.7 69.3
15/09/2018 11:02:58 59.18 60.77 65.77 62.5 61.9 62.3 63.44 65.08 70.17 69.2 67.7 69.3
15/09/2018 11:02:59 61.57 61.16 65.77 62.5 61.9 62.3 64.93 64.75 70.17 69.2 67.7 69.3
15/09/2018 11:03:00 61.6 61.57 65.77 62.5 61.9 62.2 64.7 64.8 70.17 69.2 67.7 69.3
15/09/2018 11:03:01 62.36 62.14 65.77 62.5 61.9 62.2 66.04 65.82 70.17 69.2 67.7 69.3
15/09/2018 11:03:02 59.74 62.09 65.77 62.5 61.9 62.2 64.48 65.83 70.17 69.2 67.7 69.3
15/09/2018 11:03:03 58.55 60.91 65.77 62.5 61.9 62.2 65.58 66.02 70.17 69.2 67.7 69.3
15/09/2018 11:03:04 60.08 60.06 65.77 62.5 61.9 62.2 66.39 66.27 70.17 69.2 67.7 69.3
15/09/2018 11:03:05 60.2 60.48 65.77 62.5 61.9 62.2 65.26 66.1 70.17 69.2 67.7 69.3
15/09/2018 11:03:06 59.18 59.89 65.77 62.5 61.9 62.2 64.3 65.35 70.17 69.2 67.7 69.3
15/09/2018 11:03:07 59.7 60.87 65.77 62.5 61.9 62.2 65.05 65.32 70.17 69.2 67.7 69.3
15/09/2018 11:03:08 59.11 59.54 65.77 62.5 61.9 62.2 65.87 65.54 70.17 69.2 67.7 69.3
15/09/2018 11:03:09 60.15 59.92 65.77 62.5 61.9 62.2 66.78 66.59 70.17 69.2 67.7 69.3
15/09/2018 11:03:10 58.63 60.01 65.77 62.5 61.9 62.2 66.07 66.78 70.17 69.1 67.7 69.3
15/09/2018 11:03:11 57.39 59.15 65.77 62.5 61.9 62.2 66.94 66.98 70.17 69.1 67.7 69.3
15/09/2018 11:03:12 59.93 59.77 65.77 62.5 61.9 62.2 68.02 68.03 70.17 69.1 67.7 69.3
15/09/2018 11:03:13 60.37 60.58 65.77 62.5 61.9 62.2 66.23 67.77 70.17 69.1 67.7 69.3
15/09/2018 11:03:14 58.47 60.53 65.77 62.5 61.9 62.2 67.27 67.28 70.17 69.1 67.7 69.3
15/09/2018 11:03:15 57.4 59.27 65.77 62.5 61.9 62.2 67.38 67.72 70.17 69.1 67.7 69.3
15/09/2018 11:03:16 59.49 59.25 65.77 62.5 61.9 62.2 67.25 67.76 70.17 69.1 67.7 69.3
15/09/2018 11:03:17 62.48 61.53 65.77 62.5 61.9 62.2 68.26 67.92 70.17 69.1 67.7 69.3
15/09/2018 11:03:18 62.4 62.75 65.06 62.5 62 62.2 65.96 68.05 69.45 69.1 67.7 69.3
15/09/2018 11:03:19 61.42 61.86 62.75 62.5 62 62.2 64.74 66.66 68.05 69.1 67.7 69.3
15/09/2018 11:03:20 57.6 61.87 62.75 62.5 61.9 62.2 66.23 66.2 68.05 69.1 67.7 69.3
15/09/2018 11:03:21 61.76 61.25 62.75 62.5 61.9 62.2 66.54 66.71 68.05 69.1 67.7 69.2
15/09/2018 11:03:22 61.31 62.42 62.75 62.5 61.9 62.2 65.41 67.01 68.05 69.1 67.7 69.2
15/09/2018 11:03:23 64.24 63.41 63.41 62.5 61.9 62.2 67.49 67.14 68.05 69.1 67.7 69.2
15/09/2018 11:03:24 63.64 63.86 63.86 62.6 61.9 62.2 67.85 67.98 68.05 69.1 67.7 69.2
15/09/2018 11:03:25 63.04 63.83 63.86 62.6 62 62.2 66.85 67.86 68.05 69.1 67.7 69.2
15/09/2018 11:03:26 61.17 63.03 63.86 62.6 61.9 62.2 65.19 66.99 68.05 69.1 67.7 69.2
15/09/2018 11:03:27 63.1 63.5 63.86 62.6 62 62.2 67.41 67.32 68.05 69 67.7 69.2
15/09/2018 11:03:28 58.97 62.28 63.86 62.6 61.9 62.2 66.08 66.88 68.05 69 67.7 69.2
15/09/2018 11:03:29 59.93 61.43 63.86 62.6 61.9 62.2 64.65 66.54 68.05 69 67.7 69.2
15/09/2018 11:03:30 65.01 63.71 63.86 62.6 62 62.2 66.8 66.25 68.05 69 67.7 69.2
15/09/2018 11:03:31 60.42 63.66 63.86 62.6 62 62.2 67.82 67.47 68.05 69 67.7 69.2
15/09/2018 11:03:32 63.16 63.17 63.86 62.6 62 62.2 67.38 67.73 68.05 69 67.7 69.2
15/09/2018 11:03:33 62.25 62.59 63.86 62.6 62 62.2 68.47 68.13 68.13 69 67.7 69.2
15/09/2018 11:03:34 62.76 63.28 63.86 62.6 62 62.2 69.32 68.95 68.95 69 67.7 69.2
15/09/2018 11:03:35 63.65 63.41 63.86 62.6 62 62.2 67.72 69.01 69.01 69 67.7 69.2
15/09/2018 11:03:36 61.11 63.65 63.86 62.6 62 62.2 67.4 68.34 69.01 69 67.7 69.2
15/09/2018 11:03:37 62.78 62.75 63.86 62.6 62 62.2 68.81 68.57 69.01 69 67.7 69.2
15/09/2018 11:03:38 61.21 62.76 63.86 62.6 62 62.2 68.44 68.82 69.01 69 67.7 69.2
15/09/2018 11:03:39 59.36 62.02 63.86 62.6 62 62.2 65.89 68.44 69.01 69 67.7 69.2
15/09/2018 11:03:40 60.94 60.93 63.86 62.6 62 62.2 67.96 67.61 69.01 69 67.7 69.2
15/09/2018 11:03:41 62.69 62.02 63.86 62.6 62 62.1 68.52 68.23 69.01 69 67.7 69.2
15/09/2018 11:03:42 64.33 64.23 64.23 62.6 62 62.1 69.61 69.84 69.84 69 67.7 69.2
15/09/2018 11:03:43 60.95 63.28 64.23 62.6 62 62.1 67.08 68.95 69.84 69 67.8 69.2
15/09/2018 11:03:44 61.5 61.96 64.23 62.6 62 62.1 68.06 68.06 69.84 69 67.8 69.2
15/09/2018 11:03:45 62.3 62.32 64.23 62.6 62 62.1 67.5 68.12 69.84 69 67.8 69.2
15/09/2018 11:03:46 63.06 63.14 64.23 62.6 62 62.1 68.41 68.37 69.84 69 67.8 69.2
15/09/2018 11:03:47 58.49 62.66 64.23 62.6 62 62.1 65.58 68.05 69.84 69 67.8 69.2
15/09/2018 11:03:48 63.97 63.18 64.23 62.6 62 62.1 66.49 66.99 69.84 69 67.8 69.2
15/09/2018 11:03:49 62.53 63.11 64.23 62.6 62 62.1 66.72 67 69.84 68.9 67.8 69.2
15/09/2018 11:03:50 62.25 63.34 64.23 62.6 62 62.1 66.71 67.47 69.84 68.9 67.8 69.2
15/09/2018 11:03:51 60.57 62.17 64.23 62.6 62 62.1 66.43 67.15 69.84 68.9 67.8 69.2
15/09/2018 11:03:52 63.27 62.86 64.23 62.6 62 62.1 65.66 66.34 69.84 68.9 67.8 69.2
15/09/2018 11:03:53 63.27 63.12 64.23 62.6 62 62.1 67.56 67.16 69.84 68.9 67.8 69.2
15/09/2018 11:03:54 59.67 63.32 64.23 62.6 62 62.1 66.69 67.62 69.84 68.9 67.8 69.2
15/09/2018 11:03:55 62.19 61.98 64.23 62.6 62 62.1 70.42 70.15 70.15 68.9 67.8 69.2
15/09/2018 11:03:56 62.24 62.56 64.23 62.6 62 62.1 66.78 69.32 70.15 68.9 67.8 69.2
15/09/2018 11:03:57 61.09 62.54 64.23 62.6 62 62.1 66.84 68.16 70.15 68.9 67.8 69.2
15/09/2018 11:03:58 58.87 61.65 64.23 62.6 62 62.1 65.68 67.28 70.15 68.9 67.8 69.2
15/09/2018 11:03:59 63.88 62.85 64.23 62.6 62 62.1 66.54 66.68 70.15 68.9 67.8 69.2
15/09/2018 11:04:00 64.78 64.29 64.29 62.6 62 62.1 67.75 67.55 70.15 68.9 67.8 69.2
15/09/2018 11:04:01 62.9 64.24 64.29 62.6 62 62.1 66.97 67.78 70.15 68.8 67.8 69.2
15/09/2018 11:04:02 65.19 65.49 65.49 62.6 62 62.1 71.46 70.81 70.81 68.9 67.8 69.2
15/09/2018 11:04:03 63.73 65.55 65.55 62.6 62 62.1 69.42 70.75 70.81 68.9 67.8 69.2
15/09/2018 11:04:04 62.08 64.07 65.55 62.6 62 62.1 67.56 69.77 70.81 68.8 67.8 69.2
15/09/2018 11:04:05 61.61 63.12 65.55 62.6 62 62.1 67.42 68.58 70.81 68.8 67.8 69.2
15/09/2018 11:04:06 60.24 61.81 65.55 62.6 62 62.1 67.08 67.71 70.81 68.8 67.8 69.2
15/09/2018 11:04:07 65.34 64.6 65.55 62.6 62 62.1 69.89 69.35 70.81 68.8 67.8 69.2
15/09/2018 11:04:08 61.42 64.59 65.55 62.6 62 62.1 68.06 69.48 70.81 68.8 67.8 69.2
15/09/2018 11:04:09 63.55 64.02 65.55 62.6 62 62.1 67.09 68.57 70.81 68.8 67.8 69.2
15/09/2018 11:04:10 60.34 63.18 65.55 62.6 62 62.1 65.5 67.66 70.81 68.8 67.8 69.2
15/09/2018 11:04:11 63.38 63.44 65.55 62.6 62 62.1 67.07 67.17 70.81 68.8 67.8 69.2
15/09/2018 11:04:12 60.69 62.3 65.55 62.6 62 62 66.1 67.04 70.81 68.8 67.8 69.2
15/09/2018 11:04:13 60.21 61.56 65.55 62.5 62 62 66.64 66.72 70.81 68.7 67.8 69.2
15/09/2018 11:04:14 60.67 61.22 65.55 62.5 62 62 67.43 67.57 70.81 68.7 67.8 69.2
15/09/2018 11:04:15 63.81 62.96 65.55 62.5 62 62 67.4 67.53 70.81 68.7 67.8 69.2
15/09/2018 11:04:16 62.59 63.07 65.55 62.5 62 62 67.89 68.01 70.81 68.7 67.8 69.2
15/09/2018 11:04:17 63.81 63.42 65.55 62.5 62 62 66.55 67.72 70.81 68.7 67.8 69.2
15/09/2018 11:04:18 65.58 65.11 65.55 62.5 62 62 67.61 67.68 70.81 68.7 67.8 69.2
15/09/2018 11:04:19 63.98 65.07 65.55 62.6 62 62 68.29 68.32 70.81 68.7 67.8 69.2
15/09/2018 11:04:20 71.53 70.98 70.98 62.7 62 62 73.96 73.42 73.42 68.7 67.8 69.2
15/09/2018 11:04:21 61.59 69.38 70.98 62.7 62 62 65.57 72.02 73.42 68.7 67.8 69.2
15/09/2018 11:04:22 65.97 66.82 70.98 62.7 62 62 70.06 70.21 73.42 68.7 67.8 69.2
15/09/2018 11:04:23 61.16 65.91 70.98 62.7 62 62 66.45 69.64 73.42 68.7 67.8 69.2
15/09/2018 11:04:24 66.26 65.84 70.98 62.7 62 62 68.83 68.89 73.42 68.7 67.8 69.2
15/09/2018 11:04:25 62.23 65.43 70.98 62.7 62 62 65.66 68.46 73.42 68.7 67.8 69.2
15/09/2018 11:04:26 67.03 66.76 70.98 62.7 62 62 69.5 69.25 73.42 68.7 67.8 69.2
15/09/2018 11:04:27 65.47 66.01 70.98 62.7 62.1 62 68.71 68.98 73.42 68.7 67.8 69.2
15/09/2018 11:04:28 66.75 66.89 70.98 62.8 62.1 62 69.18 69.43 73.42 68.7 67.8 69.2
15/09/2018 11:04:29 67.49 67.74 70.98 62.8 62.1 62 69.66 70.05 73.42 68.7 67.8 69.2
15/09/2018 11:04:30 62.37 67.35 70.98 62.8 62.1 62 66.35 69.52 73.42 68.7 67.8 69.2
15/09/2018 11:04:31 66.64 66.73 70.98 62.8 62.1 62 69.97 69.52 73.42 68.7 67.8 69.1
15/09/2018 11:04:32 63.43 65.43 70.98 62.8 62.1 62 69.01 69.26 73.42 68.7 67.8 69.1
15/09/2018 11:04:33 60.32 64.09 70.98 62.8 62.1 62 68.61 68.91 73.42 68.7 67.8 69.1
15/09/2018 11:04:34 60.32 62.14 70.98 62.8 62.1 62 67.5 68.97 73.42 68.7 67.8 69.1
15/09/2018 11:04:35 63.22 62.74 70.98 62.8 62.1 62 67.97 68.21 73.42 68.7 67.8 69.1
15/09/2018 11:04:36 67.42 67.27 70.98 62.9 62.1 62 71.04 70.71 73.42 68.7 67.9 69.1
15/09/2018 11:04:37 61.18 65.1 70.98 62.9 62.1 62 68.61 69.56 73.42 68.7 67.9 69.1
15/09/2018 11:04:38 68.09 67.86 70.98 62.9 62.1 62 70.22 70.85 73.42 68.8 67.9 69.1
15/09/2018 11:04:39 62.35 66.07 70.98 62.9 62.1 62 68.17 69.54 73.42 68.8 67.9 69.1
15/09/2018 11:04:40 62.34 63.98 70.98 62.9 62.1 62 68.98 69.04 73.42 68.7 67.9 69.1
15/09/2018 11:04:41 61.86 63.27 70.98 62.9 62.1 62 67.86 69 73.42 68.7 67.9 69.1
15/09/2018 11:04:42 59.6 62.72 70.98 62.9 62.1 62 66.82 68.36 73.42 68.7 67.9 69.1
15/09/2018 11:04:43 64.93 64.01 70.98 62.9 62.1 62 69.68 69.2 73.42 68.7 67.9 69.1
15/09/2018 11:04:44 66.57 66.37 70.98 62.9 62.2 62 72.36 71.76 73.42 68.7 67.9 69.1
15/09/2018 11:04:45 60.48 65.72 70.98 62.9 62.2 62 68.68 71.65 73.42 68.7 67.9 69.1
15/09/2018 11:04:46 61.74 63.19 70.98 62.9 62.2 62 68.52 69.81 73.42 68.7 67.9 69.1
15/09/2018 11:04:47 60.81 62.27 70.98 62.9 62.2 62 64.84 69 73.42 68.7 67.9 69.1
15/09/2018 11:04:48 63.38 63.56 70.98 62.9 62.2 62 67.18 67.73 73.42 68.7 67.9 69.1
15/09/2018 11:04:49 71.39 71.19 71.19 63 62.2 62 73.16 73.01 73.42 68.7 67.9 69.1
15/09/2018 11:04:50 60.01 68.01 71.19 63 62.2 62 66.31 70.42 73.01 68.7 67.9 69.1
15/09/2018 11:04:51 67.74 67.19 71.19 63 62.2 62 68.22 68.54 73.01 68.7 67.9 69.1
15/09/2018 11:04:52 63.7 67.13 71.19 63 62.2 62 66.68 68.29 73.01 68.7 67.9 69.1
15/09/2018 11:04:53 78.07 77.24 77.24 63.4 62.4 62.1 79.38 78.51 78.51 68.8 68 69.1
15/09/2018 11:04:54 62.43 76.62 77.24 63.4 62.4 62.1 65.06 77.91 78.51 68.8 68 69.1
15/09/2018 11:04:55 66.88 72.69 77.24 63.4 62.4 62.1 67.71 74.04 78.51 68.8 68 69.1
15/09/2018 11:04:56 66.77 70.14 77.24 63.5 62.4 62.1 69.1 71.31 78.51 68.8 68 69.1
15/09/2018 11:04:57 63.35 68.68 77.24 63.5 62.4 62.1 66.52 70.28 78.51 68.8 68 69
15/09/2018 11:04:58 59.76 65.72 77.24 63.4 62.4 62.1 64.13 68.16 78.51 68.8 68 69
15/09/2018 11:04:59 73.78 72.68 77.24 63.6 62.5 62.1 73.94 72.82 78.51 68.8 68 69
15/09/2018 11:05:00 68.77 72.29 77.24 63.6 62.5 62.1 69.81 72.62 78.51 68.8 68 69
15/09/2018 11:05:01 66.38 70.96 77.24 63.6 62.5 62.1 70.35 71.5 78.51 68.8 68 69
15/09/2018 11:05:02 68.01 69.11 77.24 63.6 62.5 62.1 71.24 71.69 78.51 68.8 68 69
15/09/2018 11:05:03 74.61 74.41 77.24 63.8 62.6 62.1 75.47 75.46 78.51 68.9 68 69
15/09/2018 11:05:04 60.8 72.07 77.24 63.8 62.6 62.1 66.55 73.39 78.51 68.9 68 69
15/09/2018 11:05:05 75.7 75.07 77.24 64 62.7 62.1 75.68 75.17 78.51 68.9 68.1 69
15/09/2018 11:05:06 62.61 74.33 77.24 64 62.7 62.1 68.71 74.57 78.51 68.9 68.1 69
15/09/2018 11:05:07 68.39 70.58 77.24 64.1 62.7 62.1 70.36 71.91 78.51 68.9 68.1 69
15/09/2018 11:05:08 66.29 70.13 77.24 64.1 62.7 62.1 68.54 71.53 78.51 68.9 68.1 69
15/09/2018 11:05:09 76.79 76.24 77.24 64.3 62.8 62.2 76.55 76.11 78.51 69 68.1 69
15/09/2018 11:05:10 65.7 76.07 77.24 64.3 62.9 62.2 68.17 75.93 78.51 69 68.1 69
15/09/2018 11:05:11 64.05 72.39 77.24 64.3 62.9 62.2 78.54 78.08 78.51 69.1 68.2 69
15/09/2018 11:05:12 63.18 69.17 77.24 64.3 62.9 62.2 70.33 77.72 78.51 69.1 68.2 69
15/09/2018 11:05:13 66.71 67.34 77.24 64.4 62.9 62.2 70.37 74.55 78.51 69.1 68.2 69
15/09/2018 11:05:14 63.06 66.69 77.24 64.4 62.9 62.2 66.99 72.4 78.51 69.1 68.2 69
15/09/2018 11:05:15 64.17 64.74 77.24 64.4 62.9 62.2 68.61 69.91 78.51 69.1 68.2 69
15/09/2018 11:05:16 65.7 66.51 77.24 64.4 62.9 62.2 70.96 71.31 78.51 69.1 68.2 69
15/09/2018 11:05:17 62.18 64.69 77.24 64.4 62.9 62.2 65.74 69.92 78.51 69.1 68.2 69
15/09/2018 11:05:18 61.82 63.79 77.24 64.4 62.9 62.2 66.27 67.86 78.51 69.1 68.2 69
15/09/2018 11:05:19 62.22 62.46 77.24 64.4 62.9 62.2 67.53 67.31 78.51 69.1 68.2 69
15/09/2018 11:05:20 59.49 62.45 77.24 64.4 62.9 62.2 64.11 67.3 78.51 69.1 68.2 69
15/09/2018 11:05:21 63.67 63.29 77.24 64.4 62.9 62.2 66.12 66.13 78.51 69 68.2 69
15/09/2018 11:05:22 61.7 63.42 77.24 64.4 62.9 62.2 66.83 66.73 78.51 69 68.2 69
15/09/2018 11:05:23 61.33 62.27 76.62 64.4 62.9 62.2 66.4 66.94 78.08 69 68.2 68.9
15/09/2018 11:05:24 61.31 61.75 76.24 64.4 62.9 62.2 64.53 66.39 78.08 69 68.2 68.9
15/09/2018 11:05:25 61.22 62.12 76.24 64.4 62.9 62.2 65.86 66.11 78.08 69 68.2 68.9
15/09/2018 11:05:26 60.8 61.5 76.24 64.4 62.9 62.2 65.69 66.01 78.08 69 68.2 68.9
15/09/2018 11:05:27 62.31 62.31 76.24 64.4 62.9 62.2 66.5 66.63 78.08 69 68.2 68.9
15/09/2018 11:05:28 64.02 63.44 76.24 64.4 62.9 62.2 66.17 66.29 78.08 69 68.2 68.9
15/09/2018 11:05:29 63.72 64.68 76.24 64.4 62.9 62.2 67.37 67.57 78.08 69 68.2 68.9
15/09/2018 11:05:30 62.77 63.41 76.24 64.4 62.9 62.2 68.32 67.98 78.08 69 68.2 68.9
15/09/2018 11:05:31 61.59 63.16 76.24 64.4 62.9 62.2 68.11 68.04 78.08 69 68.2 68.9
15/09/2018 11:05:32 62.59 62.66 76.24 64.4 62.9 62.2 68.59 68.5 78.08 69 68.2 68.9
15/09/2018 11:05:33 61.22 62.52 76.24 64.4 62.9 62.2 67.42 68.79 78.08 69 68.2 68.9
15/09/2018 11:05:34 62.1 62.33 76.24 64.4 62.9 62.2 66.48 67.72 78.08 69 68.2 68.9
15/09/2018 11:05:35 62.92 62.81 76.24 64.4 62.9 62.2 68.73 68.17 78.08 69 68.2 68.9
15/09/2018 11:05:36 61.89 62.52 76.24 64.4 62.9 62.2 68.68 68.68 78.08 68.9 68.2 68.9
15/09/2018 11:05:37 61.43 62.06 76.24 64.4 62.9 62.2 66.16 68.45 78.08 68.9 68.2 68.9
15/09/2018 11:05:38 61.46 62.01 76.24 64.4 62.9 62.2 67.41 67.54 78.08 68.9 68.2 68.9
15/09/2018 11:05:39 60.46 62.14 76.07 64.4 62.9 62.1 68.36 68.08 78.08 68.9 68.2 68.9
15/09/2018 11:05:40 59.15 61.03 72.39 64.4 62.9 62.1 67.63 68.64 78.08 68.9 68.2 68.9
15/09/2018 11:05:41 62.53 62.15 69.17 64.4 62.9 62.1 67.81 67.9 77.72 68.9 68.2 68.9
15/09/2018 11:05:42 61.78 62.04 67.34 64.4 62.9 62.1 68.08 68.16 74.55 68.9 68.2 68.8
15/09/2018 11:05:43 61.34 61.95 66.69 64.4 62.9 62.1 67.93 68.55 72.4 68.9 68.2 68.8
15/09/2018 11:05:44 65.95 65.25 66.51 64.4 62.9 62.1 70.27 69.83 71.31 68.9 68.2 68.8
15/09/2018 11:05:45 60.75 64.27 66.51 64.4 62.9 62.1 66.83 69.21 71.31 68.9 68.2 68.8
15/09/2018 11:05:46 62.32 62.76 65.25 64.4 62.9 62.1 65.69 67.83 69.92 68.9 68.2 68.8
15/09/2018 11:05:47 63.09 62.94 65.25 64.4 62.9 62.1 67.27 67.17 69.83 68.9 68.2 68.8
15/09/2018 11:05:48 63.33 63.66 65.25 64.4 62.9 62.1 67.57 67.77 69.83 68.9 68.2 68.8
15/09/2018 11:05:49 59.66 62.9 65.25 64.4 62.9 62.1 66.31 67.43 69.83 68.9 68.2 68.8
15/09/2018 11:05:50 62.69 62.89 65.25 64.4 62.9 62.1 68.17 67.91 69.83 68.9 68.2 68.8
15/09/2018 11:05:51 64.43 64.71 65.25 64.4 62.9 62.1 68.63 68.69 69.83 68.9 68.2 68.8
15/09/2018 11:05:52 58.29 63.42 65.25 64.4 62.9 62.1 66.86 68.29 69.83 68.9 68.2 68.8
15/09/2018 11:05:53 57.42 60.87 65.25 64.4 62.9 62.1 63.95 67.6 69.83 68.9 68.2 68.8
15/09/2018 11:05:54 61.58 60.96 65.25 64.4 62.9 62.1 65.85 66.14 69.83 68.9 68.2 68.8
15/09/2018 11:05:55 58.22 60.92 65.25 64.4 62.9 62.1 66.85 66.52 69.83 68.9 68.2 68.8
15/09/2018 11:05:56 58.52 59.28 65.25 64.4 62.9 62.1 66.43 66.99 69.83 68.9 68.2 68.8
15/09/2018 11:05:57 58.35 59.37 65.25 64.4 62.9 62.1 67.48 67.23 69.83 68.9 68.2 68.8
15/09/2018 11:05:58 60.31 60.07 65.25 64.3 62.9 62.1 67.43 67.59 69.83 68.9 68.2 68.7
15/09/2018 11:05:59 64.42 64.04 65.25 64.4 62.9 62.1 68.6 68.85 69.83 68.9 68.2 68.7
15/09/2018 11:06:00 59.05 62.25 65.25 64.3 62.9 62.1 66.09 67.87 69.83 68.9 68.2 68.7
15/09/2018 11:06:01 56.33 60.69 65.25 64.2 62.9 62.1 63.53 66.72 69.83 68.8 68.2 68.7
15/09/2018 11:06:02 62.75 62.06 65.25 64.2 62.9 62.1 66.78 66.45 69.83 68.8 68.2 68.7
15/09/2018 11:06:03 59.73 62.23 65.25 64.1 62.9 62.1 66.27 66.71 69.83 68.8 68.2 68.7
15/09/2018 11:06:04 59.97 60.62 65.25 64.1 62.9 62.1 66.68 66.92 69.83 68.8 68.2 68.7
15/09/2018 11:06:05 64.08 63.01 65.25 64.1 62.9 62.1 68.25 67.71 69.83 68.8 68.2 68.7
15/09/2018 11:06:06 61.33 63.16 65.25 64.1 62.9 62.1 67.5 68.18 69.83 68.8 68.2 68.7
15/09/2018 11:06:07 58.56 61.77 65.25 64.1 62.9 62.1 67.68 67.75 69.83 68.8 68.2 68.7
15/09/2018 11:06:08 58.97 60.37 65.25 64.1 62.9 62.1 64.08 67.58 69.83 68.8 68.2 68.7
15/09/2018 11:06:09 60.04 60.34 65.25 64.1 62.9 62.1 65.08 65.87 69.83 68.8 68.2 68.7
15/09/2018 11:06:10 58.15 59.73 65.25 64.1 62.9 62.1 66.55 66.16 69.83 68.7 68.2 68.7
15/09/2018 11:06:11 61.44 61.03 65.25 64.1 62.9 62.1 66.51 66.48 69.83 68.7 68.2 68.7
15/09/2018 11:06:12 62.25 62.18 65.25 64.1 62.9 62.1 67.93 67.43 69.83 68.7 68.2 68.7
15/09/2018 11:06:13 58.49 62.17 65.25 64.1 62.9 62.1 66.52 67.42 69.83 68.7 68.2 68.6
15/09/2018 11:06:14 58.1 60.17 64.71 64.1 62.9 62.1 65.87 67.03 69.21 68.7 68.3 68.6
15/09/2018 11:06:15 62.51 62.15 64.71 64.1 62.9 62.1 66.74 66.75 68.85 68.7 68.3 68.6
15/09/2018 11:06:16 62.56 62.64 64.71 64.1 62.9 62.1 65.86 66.76 68.85 68.7 68.3 68.6
15/09/2018 11:06:17 58.84 62.37 64.71 64.1 63 62.1 66.99 66.93 68.85 68.7 68.3 68.6
15/09/2018 11:06:18 60.49 61.01 64.71 64 63 62.1 67.86 67.58 68.85 68.7 68.3 68.6
15/09/2018 11:06:19 61.8 61.55 64.71 64 63 62.1 65.52 67.39 68.85 68.6 68.3 68.6
15/09/2018 11:06:20 60.86 61.52 64.71 64 63 62.1 63.95 66.33 68.85 68.6 68.3 68.6
15/09/2018 11:06:21 58.44 61.31 64.04 64 63 62.1 67.19 66.64 68.85 68.6 68.3 68.6
15/09/2018 11:06:22 60.68 60.52 64.04 64 63 62.1 66.52 66.8 68.85 68.6 68.3 68.6
15/09/2018 11:06:23 61.13 61.57 64.04 64 63 62.1 64.72 66.31 68.85 68.6 68.3 68.6
15/09/2018 11:06:24 58.73 60.3 64.04 64 63 62.1 66.53 66.36 68.85 68.6 68.3 68.6
15/09/2018 11:06:25 60.15 60.02 64.04 64 63 62.1 67.42 67.1 68.85 68.6 68.3 68.6
15/09/2018 11:06:26 61.38 61.19 64.04 64 63 62.1 66.73 67.34 68.85 68.6 68.3 68.6
15/09/2018 11:06:27 59.1 61.16 64.04 64 63 62.1 64.29 66.82 68.85 68.5 68.3 68.6
15/09/2018 11:06:28 59.63 60.32 64.04 64 63 62.1 66.61 66.49 68.85 68.5 68.3 68.6
15/09/2018 11:06:29 58.93 59.8 63.16 64 63 62.1 66.92 66.8 68.18 68.5 68.3 68.6
15/09/2018 11:06:30 61.22 60.98 63.16 64 63 62.1 64.67 66.75 68.18 68.5 68.3 68.6
15/09/2018 11:06:31 62.72 62.21 63.16 64 63 62.1 66.2 66.12 68.18 68.5 68.3 68.6
15/09/2018 11:06:32 59.29 62.24 63.16 64 63 62.1 67.17 66.91 68.18 68.5 68.3 68.6
15/09/2018 11:06:33 61.3 61.11 63.16 64 63 62.1 66.72 67.14 68.18 68.5 68.3 68.6
15/09/2018 11:06:34 63.08 63 63.16 64 63 62.1 66.04 66.69 68.18 68.5 68.3 68.6
15/09/2018 11:06:35 62.87 63.23 63.23 64 63 62.1 66.32 66.62 68.18 68.5 68.3 68.6
15/09/2018 11:06:36 60.35 62.84 63.23 64 63 62.1 66.25 66.61 67.75 68.4 68.3 68.6
15/09/2018 11:06:37 59.2 61.78 63.23 64 63 62.1 65.24 66.75 67.58 68.4 68.3 68.6
15/09/2018 11:06:38 55.92 60.41 63.23 64 63 62.1 63.36 65.52 67.58 68.4 68.3 68.6
15/09/2018 11:06:39 54.67 58.27 63.23 64 63 62 62.64 64.62 67.58 68.4 68.3 68.6
15/09/2018 11:06:40 58.13 57.95 63.23 64 63 62 63.06 63.52 67.58 68.4 68.3 68.6
15/09/2018 11:06:41 59.15 59.29 63.23 64 63 62 63.91 63.78 67.58 68.4 68.3 68.6
15/09/2018 11:06:42 61.02 60.39 63.23 64 63 62 64.98 64.57 67.58 68.4 68.3 68.6
15/09/2018 11:06:43 60.4 61.93 63.23 63.9 63 62 65.12 65.81 67.58 68.3 68.3 68.5
15/09/2018 11:06:44 56.16 59.64 63.23 63.9 63 62 62.46 64.43 67.58 68.3 68.3 68.5
15/09/2018 11:06:45 75.99 75.09 75.09 64.1 63.1 62.1 79.68 78.75 78.75 68.5 68.3 68.5
15/09/2018 11:06:46 57.1 73.68 75.09 64.1 63.1 62.1 63.35 77.4 78.75 68.5 68.3 68.5
15/09/2018 11:06:47 57.3 69.61 75.09 64.1 63 62.1 63.45 73.43 78.75 68.5 68.3 68.5
15/09/2018 11:06:48 61.49 65.81 75.09 64.1 63.1 62.1 64.68 69.87 78.75 68.4 68.3 68.5
15/09/2018 11:06:49 62.81 64.17 75.09 64.1 63.1 62.1 65.29 67.58 78.75 68.4 68.3 68.5
15/09/2018 11:06:50 56.61 62.88 75.09 64.1 63.1 62.1 64 66.15 78.75 68.4 68.3 68.5
15/09/2018 11:06:51 65.35 64.56 75.09 64.1 63.1 62.1 67.81 67.31 78.75 68.4 68.3 68.5
15/09/2018 11:06:52 61.81 64.63 75.09 64.1 63.1 62.1 65.16 67.35 78.75 68.4 68.3 68.5
15/09/2018 11:06:53 61.58 63.02 75.09 64.1 63.1 62 64.85 66.05 78.75 68.4 68.3 68.5
15/09/2018 11:06:54 70.71 69.84 75.09 64.2 63.1 62.1 72.16 71.46 78.75 68.4 68.3 68.5
15/09/2018 11:06:55 58.47 68.03 75.09 64.2 63.1 62.1 64.12 69.79 78.75 68.4 68.3 68.5
15/09/2018 11:06:56 59.56 64.49 75.09 64.2 63.1 62.1 64.69 67.2 78.75 68.4 68.3 68.5
15/09/2018 11:06:57 60.47 62.12 75.09 64.2 63.1 62 64.65 65.87 78.75 68.4 68.3 68.5
15/09/2018 11:06:58 61.98 62.22 75.09 64.2 63.1 62 66.16 66.01 78.75 68.3 68.3 68.5
15/09/2018 11:06:59 59.93 61.49 75.09 64.1 63.1 62 63.98 65.74 78.75 68.3 68.3 68.4
15/09/2018 11:07:00 62.44 62.26 75.09 64.1 63.1 62 65.24 65.29 78.75 68.3 68.3 68.4
15/09/2018 11:07:01 60.33 62.18 75.09 64.1 63.1 62 63.93 65.22 78.75 68.3 68.3 68.4
15/09/2018 11:07:02 62.41 62.25 75.09 64.1 63.1 62 65.19 65.11 78.75 68.3 68.3 68.4
15/09/2018 11:07:03 56.1 61.92 75.09 64.1 63.1 62 62.74 64.96 78.75 68.2 68.3 68.4
15/09/2018 11:07:04 61.48 61.28 75.09 64.1 63.1 62 64.95 64.79 78.75 68.2 68.3 68.4
15/09/2018 11:07:05 60.92 61.82 75.09 64.1 63.1 62 64.36 64.96 78.75 68.2 68.3 68.4
15/09/2018 11:07:06 61.99 62.13 75.09 64.1 63.1 62 65.43 65.29 78.75 68.2 68.3 68.4
15/09/2018 11:07:07 57.99 61.92 75.09 64.1 63.1 62 63.38 65.17 78.75 68.2 68.3 68.4
15/09/2018 11:07:08 57.58 59.8 75.09 64.1 63.1 62 63.05 64.17 78.75 68.2 68.3 68.4
15/09/2018 11:07:09 57.06 58.74 75.09 64.1 63.1 62 63.21 63.76 78.75 68.1 68.3 68.4
15/09/2018 11:07:10 58.85 58.62 75.09 64 63 62 65.76 65.11 78.75 68.1 68.3 68.4
15/09/2018 11:07:11 59.38 59.62 75.09 64 63 62 64.02 64.89 78.75 68.1 68.3 68.4
15/09/2018 11:07:12 58.66 59.1 75.09 64 63 62 63.68 64.31 78.75 68.1 68.3 68.4
15/09/2018 11:07:13 59.86 60.2 75.09 64 63 62 64.29 64.54 78.75 68.1 68.3 68.4
15/09/2018 11:07:14 58.62 59.21 75.09 64 63 62 63.99 64.13 78.75 68.1 68.3 68.3
15/09/2018 11:07:15 59.27 59.27 73.68 64 63 62 63.75 64.28 77.4 68.1 68.3 68.3
15/09/2018 11:07:16 59.16 59.46 69.84 64 63 62 63.92 64.07 73.43 68 68.3 68.3
15/09/2018 11:07:17 57.6 59.18 69.84 64 63 62 64.21 64.42 71.46 68 68.3 68.3
15/09/2018 11:07:18 59.08 58.88 69.84 64 63 62 64.19 64.25 71.46 68 68.3 68.3
15/09/2018 11:07:19 60.08 59.81 69.84 64 63 62 66.49 65.88 71.46 68 68.3 68.3
15/09/2018 11:07:20 59.36 59.68 69.84 64 63 62 64.96 65.65 71.46 68 68.3 68.3
15/09/2018 11:07:21 60.95 60.75 69.84 64 63 62 66.29 66.13 71.46 68 68.3 68.3
15/09/2018 11:07:22 61.07 61.5 69.84 64 63 62 65.04 66.05 71.46 68 68.3 68.3
15/09/2018 11:07:23 57.98 60.68 69.84 64 63 62 63.65 65.3 71.46 68 68.3 68.3
15/09/2018 11:07:24 60.87 60.48 68.03 64 63 62 64.51 64.57 69.79 68 68.3 68.3
15/09/2018 11:07:25 61.09 61.37 64.49 64 63 62 65.26 65.23 67.2 68 68.3 68.3
15/09/2018 11:07:26 59.77 60.65 62.26 64 63 62 64.36 64.85 66.13 68 68.3 68.3
15/09/2018 11:07:27 59.74 60.48 62.26 64 63 62 64.96 65.11 66.13 68 68.3 68.3
15/09/2018 11:07:28 58.23 59.83 62.26 64 63 62 64.26 64.89 66.13 68 68.3 68.2
15/09/2018 11:07:29 58.35 58.95 62.26 64 63 62 64.89 64.94 66.13 68 68.3 68.2
15/09/2018 11:07:30 62.57 61.5 62.25 64 63 62 65.95 65.53 66.13 68 68.3 68.2
15/09/2018 11:07:31 61.34 61.51 62.25 64 63 62 65.23 65.63 66.13 68 68.3 68.2
15/09/2018 11:07:32 64.72 63.83 63.83 64 63 62 67.2 66.66 66.66 68 68.3 68.2
15/09/2018 11:07:33 60.6 63.73 63.83 64 63 62 65.25 66.63 66.66 68 68.3 68.2
15/09/2018 11:07:34 63.62 63.7 63.83 64 63 62 66.91 66.71 66.71 68 68.3 68.2
15/09/2018 11:07:35 59.97 62.91 63.83 64 63 62 65.26 66.49 66.71 68 68.3 68.2
15/09/2018 11:07:36 58.75 60.96 63.83 64 63 62 65.55 65.75 66.71 68 68.3 68.2
15/09/2018 11:07:37 59.86 59.96 63.83 64 63 62 65.33 65.62 66.71 68 68.3 68.2
15/09/2018 11:07:38 60.55 60.56 63.83 64 63 62 64.95 65.36 66.71 68 68.3 68.2
15/09/2018 11:07:39 61.42 61.14 63.83 64 63 62 65.48 65.47 66.71 68 68.3 68.2
15/09/2018 11:07:40 62.12 62.14 63.83 64.1 63 62 66.37 66.14 66.71 68 68.3 68.2
15/09/2018 11:07:41 64.43 63.95 63.95 64.1 63 62 69.16 68.66 68.66 68 68.3 68.2
15/09/2018 11:07:42 60.51 63.88 63.95 64.1 63 62 65.49 68.66 68.66 68 68.3 68.1
15/09/2018 11:07:43 62.65 62.65 63.95 64.1 63 62 66.63 66.93 68.66 68 68.3 68.1
15/09/2018 11:07:44 65.02 64.56 64.56 64.1 63 62 67.78 67.58 68.66 68 68.3 68.1
15/09/2018 11:07:45 62.1 64.27 64.56 64.1 63 62 67.01 67.62 68.66 68 68.3 68.1
15/09/2018 11:07:46 63.17 64.04 64.56 64.1 63 62 67.6 67.63 68.66 68 68.3 68.1
15/09/2018 11:07:47 61.96 63.43 64.56 64.1 63 62 72.34 71.81 71.81 68.1 68.3 68.1
15/09/2018 11:07:48 60.19 61.93 64.56 64.1 63 62 69.87 70.7 71.81 68 68.3 68.1
15/09/2018 11:07:49 61.81 61.79 64.56 64.1 63 62 67.31 70.7 71.81 68.1 68.3 68.1
15/09/2018 11:07:50 64.75 64.07 64.56 64.1 63 62 67.64 68.87 71.81 68.1 68.4 68.1
15/09/2018 11:07:51 71.82 71.07 71.07 64.2 63.1 62 72.38 72 72 68.1 68.4 68.1
15/09/2018 11:07:52 64.09 70.37 71.07 64.2 63.1 62 66.82 71.36 72 68.1 68.4 68.1
15/09/2018 11:07:53 62.73 67.45 71.07 64.2 63.1 62 65.75 69.03 72 68.1 68.4 68.1
15/09/2018 11:07:54 59.37 65.03 71.07 64.2 63.1 62 65.63 67.25 72 68.1 68.4 68.1
15/09/2018 11:07:55 58.38 62.31 71.07 64.2 63.1 62 64.94 66.32 72 68.1 68.4 68.1
15/09/2018 11:07:56 58.96 60.37 71.07 64.2 63.1 62 64.75 65.61 72 68.1 68.4 68.1
15/09/2018 11:07:57 59.63 59.9 71.07 64.2 63.1 62 64.43 64.89 72 68.1 68.4 68.1
15/09/2018 11:07:58 59.67 59.92 71.07 64.2 63.1 62 65.33 65.07 72 68.1 68.4 68.1
15/09/2018 11:07:59 61.78 61.25 71.07 64.2 63.1 62 65.65 65.63 72 68.1 68.4 68.1
15/09/2018 11:08:00 60.47 61.8 71.07 64.2 63.1 62 65.16 65.63 72 68.1 68.4 68.1
15/09/2018 11:08:01 63 62.51 71.07 64.2 63.1 61.9 66.19 65.98 72 68.1 68.4 68.1
15/09/2018 11:08:02 65.89 65.41 71.07 64.2 63.1 61.9 68.11 67.7 72 68.1 68.4 68.1
15/09/2018 11:08:03 58.48 64.5 71.07 64.2 63.1 61.9 65.82 67.21 72 68.1 68.4 68.1
15/09/2018 11:08:04 58.85 61.75 71.07 64.2 63.1 61.9 64.95 66.45 72 68.1 68.4 68.1
15/09/2018 11:08:05 59.74 60.48 71.07 64.2 63.1 61.9 65.67 65.86 72 68.1 68.4 68.1
15/09/2018 11:08:06 59.91 59.98 71.07 64.2 63.1 61.9 65.78 65.79 72 68.1 68.4 68.1
15/09/2018 11:08:07 58.55 60.15 71.07 64.2 63.1 61.9 65.66 66.09 72 68.1 68.4 68.1
15/09/2018 11:08:08 63.25 62.35 71.07 64.2 63.1 61.9 66.1 66.09 72 68.1 68.4 68.1
15/09/2018 11:08:09 60.86 62.46 71.07 64.2 63.1 61.9 68.88 68.55 72 68.1 68.4 68.1
15/09/2018 11:08:10 64.75 63.91 71.07 64.2 63.1 61.9 68.74 68.76 72 68.1 68.4 68.1
15/09/2018 11:08:11 61.01 63.79 71.07 64.2 63.1 61.9 65.16 68.54 72 68.1 68.4 68.1
15/09/2018 11:08:12 60.12 62.22 71.07 64.2 63.1 61.9 65.09 66.75 72 68.1 68.4 68.1
15/09/2018 11:08:13 61.4 61.55 71.07 64.2 63.1 61.9 66.59 66.47 72 68.1 68.4 68.1
15/09/2018 11:08:14 60.69 61.39 71.07 64.2 63.1 61.9 65.8 66.41 72 68.1 68.4 68.1
15/09/2018 11:08:15 62.49 62.18 71.07 64.2 63.1 61.9 66.94 66.77 72 68.1 68.4 68.1
15/09/2018 11:08:16 60.53 62.26 71.07 64.2 63.1 61.9 65.1 66.8 72 68.1 68.4 68.1
15/09/2018 11:08:17 63.93 62.92 71.07 64.2 63.1 61.9 67.37 66.85 72 68.1 68.4 68.1
15/09/2018 11:08:18 63.1 63.31 71.07 64.3 63.1 61.9 66.76 67.15 72 68.1 68.4 68.1
15/09/2018 11:08:19 60.9 62.89 71.07 64.3 63.1 61.9 66.15 66.86 72 68.1 68.4 68.1
15/09/2018 11:08:20 61.03 61.63 71.07 64.3 63.1 61.9 65.47 66.17 72 68.1 68.4 68.1
15/09/2018 11:08:21 61.61 61.73 70.37 64.3 63.1 61.9 65.86 66.17 71.36 68.1 68.4 68
15/09/2018 11:08:22 58.45 61.52 67.45 64.3 63.1 61.9 64.23 65.77 69.03 68.1 68.4 68
15/09/2018 11:08:23 63.25 62.98 65.41 64.2 63.1 61.9 67.89 67.71 68.76 68.1 68.4 68
15/09/2018 11:08:24 60.89 63.68 65.41 64.2 63.1 61.9 65.95 68.16 68.76 68.1 68.4 68
15/09/2018 11:08:25 56.13 61.27 65.41 64.2 63.1 61.9 63.03 66.34 68.76 68.1 68.4 68
15/09/2018 11:08:26 55.44 58.71 65.41 64.2 63.1 61.9 63.32 64.58 68.76 68.1 68.4 68
15/09/2018 11:08:27 57.85 57.82 65.41 64.2 63.1 61.9 63.84 64.13 68.76 68.1 68.4 68
15/09/2018 11:08:28 58.39 58.47 65.41 64.2 63.1 61.9 64.19 64.28 68.76 68.1 68.4 68
15/09/2018 11:08:29 60.83 60.31 65.41 64.2 63.1 61.9 65.17 65.12 68.76 68.1 68.4 68
15/09/2018 11:08:30 60.85 60.58 65.41 64.2 63.1 61.9 64.93 65.13 68.76 68.1 68.4 68
15/09/2018 11:08:31 56.36 60.57 65.41 64.2 63.1 61.9 63.37 64.88 68.76 68.1 68.4 68
15/09/2018 11:08:32 59.83 59.73 64.5 64.2 63.1 61.9 64.97 64.89 68.76 68.1 68.4 68
15/09/2018 11:08:33 62.48 61.83 63.91 64.2 63.1 61.9 66.97 66.44 68.76 68.1 68.4 68
15/09/2018 11:08:34 62.86 63.19 63.91 64.2 63.1 61.9 65.82 66.3 68.76 68.1 68.3 67.9
15/09/2018 11:08:35 56.24 62.28 63.91 64.2 63.1 61.9 63.15 66.03 68.76 68.1 68.3 67.9
15/09/2018 11:08:36 59.97 60.48 63.91 64.2 63.1 61.9 63.96 64.79 68.76 68 68.3 67.9
15/09/2018 11:08:37 55.75 59.49 63.91 64.2 63.1 61.9 62.68 63.99 68.76 68 68.3 67.9
15/09/2018 11:08:38 62.02 61.18 63.91 64.2 63.1 61.9 65.46 64.97 68.76 68 68.3 67.9
15/09/2018 11:08:39 60.32 61.14 63.91 64.2 63.1 61.9 64.29 64.87 68.76 68 68.3 67.9
15/09/2018 11:08:40 61.79 61.93 63.79 64.2 63.1 61.9 65.38 65.44 68.54 68 68.3 67.9
15/09/2018 11:08:41 62.82 62.97 63.68 64.2 63.1 61.9 65.93 65.89 68.16 68 68.3 67.9
15/09/2018 11:08:42 58.87 62.46 63.68 64.2 63.1 61.9 64.09 65.63 68.16 68 68.3 67.9
15/09/2018 11:08:43 60.6 60.87 63.68 64.2 63.1 61.9 66.06 65.76 68.16 68 68.3 67.9
15/09/2018 11:08:44 60.39 60.94 63.68 64.2 63.1 61.9 65.54 65.76 68.16 68 68.3 67.9
15/09/2018 11:08:45 60.51 60.72 63.68 64.2 63.1 61.9 65.99 65.97 68.16 68 68.3 67.9
15/09/2018 11:08:46 62.78 63.05 63.68 64.2 63.1 61.9 66.24 66.92 68.16 68 68.3 67.9
15/09/2018 11:08:47 59.38 61.49 63.68 64.2 63.1 61.9 64.52 65.75 68.16 68 68.3 67.8
15/09/2018 11:08:48 58.43 59.99 63.68 64.2 63.1 61.9 63.31 64.91 68.16 68 68.3 67.8
15/09/2018 11:08:49 59.89 59.93 63.68 64.2 63.1 61.9 63.9 64.09 68.16 68 68.3 67.8
15/09/2018 11:08:50 62.39 62 63.68 64.2 63.1 61.9 65.58 65.28 68.16 68 68.3 67.8
15/09/2018 11:08:51 62.56 62.58 63.68 64.2 63.1 61.9 65.5 65.58 68.16 68 68.3 67.8
15/09/2018 11:08:52 59.78 62.5 63.68 64.2 63.1 61.9 64.78 65.52 68.16 68 68.3 67.8
15/09/2018 11:08:53 63.93 63.35 63.68 64.2 63.1 61.9 66.46 66.23 68.16 68 68.3 67.8
15/09/2018 11:08:54 61.29 62.89 63.35 64.2 63.1 61.9 65.07 65.98 66.92 67.9 68.3 67.8
15/09/2018 11:08:55 61.42 62.02 63.35 64.2 63.1 61.9 64.94 65.45 66.92 67.9 68.3 67.8
15/09/2018 11:08:56 60.77 61.76 63.35 64.2 63.1 61.9 64.96 65.36 66.92 67.9 68.3 67.8
15/09/2018 11:08:57 61.22 61.56 63.35 64.2 63.1 61.9 65.19 65.23 66.92 67.9 68.3 67.8
15/09/2018 11:08:58 68.17 67.7 67.7 64.2 63.1 61.9 69.26 68.93 68.93 67.9 68.3 67.8
15/09/2018 11:08:59 57.98 67.21 67.7 64.2 63.1 61.9 64.16 68.53 68.93 67.9 68.3 67.7
15/09/2018 11:09:00 58.67 63.74 67.7 64.2 63.1 61.9 64.2 66.36 68.93 67.9 68.3 67.7
15/09/2018 11:09:01 59.68 61.33 67.7 64.2 63.1 61.8 64.42 65.14 68.93 67.9 68.3 67.7
15/09/2018 11:09:02 61.54 61.42 67.7 64.1 63.1 61.8 65.17 65.17 68.93 67.9 68.3 67.7
15/09/2018 11:09:03 58.91 61.18 67.7 64.1 63.1 61.8 64.49 65.07 68.93 67.9 68.3 67.7
15/09/2018 11:09:04 60.1 60.28 67.7 64.1 63.1 61.8 64.4 64.76 68.93 67.9 68.3 67.7
15/09/2018 11:09:05 59.52 60.42 67.7 64.1 63.1 61.8 65.04 64.95 68.93 67.9 68.3 67.7
15/09/2018 11:09:06 59.1 59.74 67.7 64.1 63 61.8 64.92 65.17 68.93 67.9 68.3 67.7
15/09/2018 11:09:07 59.42 59.82 67.7 64.1 63 61.8 64.37 64.95 68.93 67.8 68.3 67.7
15/09/2018 11:09:08 57.18 59.25 67.7 64.1 63 61.8 63.38 64.49 68.93 67.8 68.3 67.7
15/09/2018 11:09:09 58.21 58.39 67.7 64.1 63 61.8 63.49 63.89 68.93 67.8 68.3 67.7
15/09/2018 11:09:10 57.12 58.15 67.7 64.1 63 61.8 63.36 63.75 68.93 67.8 68.3 67.7
15/09/2018 11:09:11 57.3 57.55 67.7 64.1 63 61.8 63.9 63.94 68.93 67.8 68.3 67.7
15/09/2018 11:09:12 59.59 58.95 67.7 64.1 63 61.8 65.13 64.78 68.93 67.8 68.3 67.7
15/09/2018 11:09:13 59.16 59.51 67.7 64.1 63 61.8 64.31 64.75 68.93 67.8 68.3 67.7
15/09/2018 11:09:14 59.19 59.4 67.7 64.1 63 61.8 64.56 64.67 68.93 67.8 68.3 67.7
15/09/2018 11:09:15 57.98 59.25 67.7 64.1 63 61.8 64.43 64.6 68.93 67.8 68.3 67.7
15/09/2018 11:09:16 55.52 58.45 67.7 64.1 63 61.8 65.03 65.16 68.93 67.8 68.3 67.7
15/09/2018 11:09:17 60.4 59.86 67.7 64.1 63 61.8 65.56 65.59 68.93 67.8 68.3 67.7
15/09/2018 11:09:18 61.42 61.34 67.7 64 63 61.8 65.45 65.57 68.93 67.8 68.3 67.7
15/09/2018 11:09:19 61.46 61.73 67.7 64 63 61.8 64.85 65.56 68.93 67.8 68.3 67.7
15/09/2018 11:09:20 60.63 61.45 67.7 64 63 61.8 64.58 65.15 68.93 67.7 68.3 67.6
15/09/2018 11:09:21 59.07 60.78 67.7 64 63 61.8 64.92 64.99 68.93 67.7 68.3 67.6
15/09/2018 11:09:22 63.33 62.54 67.7 63.9 63 61.8 66.19 65.9 68.93 67.7 68.3 67.6
15/09/2018 11:09:23 64.94 64.72 67.7 64 63 61.8 70.33 69.84 69.84 67.7 68.3 67.6
15/09/2018 11:09:24 62.82 64.58 67.7 63.9 63 61.8 66.01 69.7 69.84 67.7 68.3 67.6
15/09/2018 11:09:25 62.67 63.52 67.7 63.9 63 61.8 66.04 67.72 69.84 67.7 68.3 67.6
15/09/2018 11:09:26 62.84 63.34 67.7 63.9 63 61.8 66.38 66.82 69.84 67.7 68.3 67.6
15/09/2018 11:09:27 61.44 62.79 67.7 63.9 63 61.8 65.9 66.54 69.84 67.7 68.3 67.6
15/09/2018 11:09:28 61.48 62.23 67.21 63.9 63 61.8 66.21 66.4 69.84 67.7 68.3 67.6
15/09/2018 11:09:29 59.93 61.79 64.72 63.9 63 61.8 65.21 66.34 69.84 67.7 68.3 67.6
15/09/2018 11:09:30 60.37 60.76 64.72 63.9 63 61.8 64.75 65.57 69.84 67.7 68.3 67.6
15/09/2018 11:09:31 59.36 60.56 64.72 63.8 63 61.8 64.8 65.28 69.84 67.6 68.3 67.6
15/09/2018 11:09:32 60.65 60.49 64.72 63.8 63 61.8 65.43 65.36 69.84 67.6 68.3 67.6
15/09/2018 11:09:33 63.55 62.79 64.72 63.8 63 61.8 67.26 66.75 69.84 67.6 68.3 67.5
15/09/2018 11:09:34 61.58 62.87 64.72 63.8 63 61.8 66.26 66.95 69.84 67.6 68.3 67.5
15/09/2018 11:09:35 61.29 62.2 64.72 63.8 63 61.8 66.2 66.59 69.84 67.6 68.3 67.5
15/09/2018 11:09:36 61.2 61.55 64.72 63.8 63 61.8 66.13 66.28 69.84 67.6 68.3 67.5
15/09/2018 11:09:37 63.12 62.76 64.72 63.8 63 61.8 66.85 66.76 69.84 67.6 68.3 67.5
15/09/2018 11:09:38 61.88 62.56 64.72 63.8 63 61.8 65.81 66.6 69.84 67.6 68.3 67.5
15/09/2018 11:09:39 61.73 62.59 64.72 63.8 63 61.8 65.78 66.21 69.84 67.6 68.3 67.5
15/09/2018 11:09:40 63.5 63.23 64.72 63.8 63 61.8 67.06 66.91 69.84 67.6 68.3 67.5
15/09/2018 11:09:41 61.84 63.31 64.72 63.8 63 61.8 66.59 67.19 69.84 67.6 68.3 67.5
15/09/2018 11:09:42 62.64 62.7 64.72 63.8 63 61.8 66.85 66.79 69.84 67.6 68.3 67.5
15/09/2018 11:09:43 63.81 63.64 64.72 63.8 63 61.8 67.96 67.67 69.84 67.6 68.3 67.5
15/09/2018 11:09:44 61.75 63.17 64.72 63.8 63 61.8 66.26 67.39 69.84 67.5 68.3 67.4
15/09/2018 11:09:45 61.64 62.43 64.72 63.8 63 61.8 66.36 66.81 69.84 67.5 68.3 67.4
15/09/2018 11:09:46 62.69 62.94 64.72 63.8 63 61.8 67.02 67.07 69.84 67.5 68.3 67.4
15/09/2018 11:09:47 60.68 62.22 64.72 63.8 63 61.8 65.23 66.76 69.84 67.5 68.3 67.4
15/09/2018 11:09:48 56.45 61.36 64.72 63.8 63 61.8 63.04 65.87 69.84 67.5 68.3 67.4
15/09/2018 11:09:49 56.35 58.93 64.72 63.7 63 61.8 63.09 64.34 69.84 67.4 68.3 67.4
15/09/2018 11:09:50 62.11 61.35 64.72 63.7 63 61.8 66.09 65.56 69.84 67.4 68.3 67.4
15/09/2018 11:09:51 61.92 62.09 64.72 63.7 63 61.8 66.04 66.14 69.84 67.4 68.3 67.4
15/09/2018 11:09:52 61.85 62.12 64.72 63.7 63 61.8 66.28 66.26 69.84 67.4 68.3 67.4
15/09/2018 11:09:53 62.46 62.34 64.58 63.3 63 61.8 66.41 66.37 69.7 67.2 68.3 67.4
15/09/2018 11:09:54 65.9 64.9 64.9 63.3 63 61.8 68.46 67.76 67.76 67.2 68.3 67.4
15/09/2018 11:09:55 61.76 64.69 64.9 63.2 63 61.8 66.11 67.76 67.76 67.2 68.3 67.3
15/09/2018 11:09:56 59.36 62.94 64.9 63.2 63 61.8 64.96 66.7 67.76 67.2 68.3 67.3
15/09/2018 11:09:57 60.47 61.1 64.9 63.2 63 61.8 64.84 65.63 67.76 67.2 68.3 67.3
15/09/2018 11:09:58 62.39 62.03 64.9 63.2 63 61.8 65.56 65.64 67.76 67.2 68.3 67.3
15/09/2018 11:09:59 60.95 61.7 64.9 63.1 63 61.8 64.93 65.4 67.76 67.2 68.3 67.3
15/09/2018 11:10:00 62.65 62.28 64.9 63 63 61.8 66.29 65.95 67.76 67.1 68.3 67.3
15/09/2018 11:10:01 63.3 63.03 64.9 63 63 61.7 66.76 66.51 67.76 67.1 68.3 67.3
15/09/2018 11:10:02 63.33 63.54 64.9 63 63 61.7 66.81 66.95 67.76 67.1 68.3 67.3
15/09/2018 11:10:03 62.94 63.18 64.9 62.8 63 61.7 66.08 66.6 67.76 67 68.3 67.3
15/09/2018 11:10:04 62.07 62.99 64.9 62.8 63 61.7 65.56 66.28 67.76 67 68.3 67.3
15/09/2018 11:10:05 60.48 62.49 64.9 62.5 63 61.7 65.61 66 67.76 66.9 68.3 67.3
15/09/2018 11:10:06 62.51 62.31 64.9 62.5 63 61.7 65.92 66.22 67.76 66.9 68.3 67.2
15/09/2018 11:10:07 60.39 61.98 64.9 62.4 63 61.7 65.71 66.14 67.76 66.9 68.3 67.2
15/09/2018 11:10:08 59.19 61.26 64.9 62.4 63 61.7 64.02 65.75 67.76 66.9 68.3 67.2
15/09/2018 11:10:09 61.73 61.37 64.9 62 63 61.7 66.57 66.1 67.76 66.7 68.3 67.2
15/09/2018 11:10:10 60.2 60.95 64.9 62 63 61.7 65.46 65.82 67.76 66.7 68.3 67.2
15/09/2018 11:10:11 57.13 60.63 64.9 62 63 61.7 63.67 65.72 67.76 66.5 68.3 67.2
15/09/2018 11:10:12 58.67 58.99 64.9 62 63 61.7 64.4 64.63 67.76 66.5 68.3 67.2
15/09/2018 11:10:13 60.54 60.38 64.9 61.9 63 61.7 64.75 64.99 67.76 66.5 68.3 67.2
15/09/2018 11:10:14 60.63 60.62 64.9 61.9 63 61.7 65.28 65.15 67.76 66.5 68.3 67.2
15/09/2018 11:10:15 58.3 60.62 64.9 61.9 63 61.7 64.26 65.21 67.76 66.4 68.3 67.2
15/09/2018 11:10:16 60.63 60.29 64.9 61.9 63 61.7 65.53 65.18 67.76 66.4 68.3 67.2
15/09/2018 11:10:17 57.21 60.26 64.9 61.9 63 61.7 63.97 65.12 67.76 66.4 68.3 67.1
15/09/2018 11:10:18 58.75 59.08 64.9 61.9 63 61.7 65.07 64.98 67.76 66.4 68.3 67.1
15/09/2018 11:10:19 60.25 59.98 64.9 61.8 63 61.7 64.96 65.05 67.76 66.4 68.3 67.1
15/09/2018 11:10:20 60.87 61.05 64.9 61.8 63 61.7 64.88 65.38 67.76 66.4 68.3 67.1
15/09/2018 11:10:21 62.05 61.91 64.9 61.8 63 61.7 66.24 65.86 67.76 66.4 68.3 67.1
15/09/2018 11:10:22 58.95 61.74 64.9 61.8 63 61.7 63.24 65.78 67.76 66.4 68.2 67.1
15/09/2018 11:10:23 64.01 63.48 64.9 61.8 63 61.7 67.1 66.61 67.76 66.4 68.2 67.1
15/09/2018 11:10:24 62.31 63.51 64.69 61.8 63 61.7 65.73 66.69 67.76 66.4 68.3 67.1
15/09/2018 11:10:25 59.88 62.73 63.54 61.8 63 61.7 65.09 66.03 66.95 66.4 68.3 67.1
15/09/2018 11:10:26 56.48 61.07 63.54 61.8 63 61.7 63.06 65.31 66.95 66.4 68.3 67.1
15/09/2018 11:10:27 61.58 60.9 63.54 61.8 63 61.7 66.21 65.49 66.95 66.4 68.3 67.1
15/09/2018 11:10:28 61.56 61.56 63.54 61.8 63 61.7 65.12 65.41 66.95 66.4 68.2 67
15/09/2018 11:10:29 66.27 65.5 65.5 61.8 63.1 61.7 68.36 67.78 67.78 66.4 68.3 67
15/09/2018 11:10:30 61.56 65.28 65.5 61.8 63.1 61.7 65.75 67.66 67.78 66.4 68.2 67
15/09/2018 11:10:31 68.27 67.13 67.13 61.9 63.1 61.7 71.68 70.5 70.5 66.4 68.3 67
15/09/2018 11:10:32 66.85 67.09 67.13 61.9 63.1 61.7 70.26 70.45 70.5 66.4 68.3 67
15/09/2018 11:10:33 59.7 66.85 67.13 61.9 63.1 61.7 64.52 70.26 70.5 66.4 68.3 67
15/09/2018 11:10:34 63.22 63.69 67.13 61.9 63.1 61.7 67.2 67.54 70.5 66.4 68.3 67
15/09/2018 11:10:35 64.29 64.39 67.13 61.9 63.1 61.7 67.56 67.78 70.5 66.4 68.3 67
15/09/2018 11:10:36 62.6 64.51 67.13 61.9 63.1 61.7 66.61 67.83 70.5 66.4 68.3 67
15/09/2018 11:10:37 58.09 62.85 67.13 61.9 63.1 61.7 64.29 66.78 70.5 66.4 68.3 67
15/09/2018 11:10:38 65.65 64.65 67.13 61.9 63.1 61.7 69.64 68.75 70.5 66.4 68.3 67
15/09/2018 11:10:39 66.1 65.62 67.13 62 63.1 61.7 70.32 69.82 70.5 66.4 68.3 66.9
15/09/2018 11:10:40 64.74 65.68 67.13 62 63.1 61.7 68.75 69.9 70.5 66.4 68.3 66.9
15/09/2018 11:10:41 60.37 64.93 67.13 62 63.1 61.7 65.33 69.06 70.5 66.4 68.3 66.9
15/09/2018 11:10:42 58.6 62.65 67.13 62 63.1 61.7 64.93 67.12 70.5 66.4 68.3 66.9
15/09/2018 11:10:43 61.12 61.66 67.13 62 63.1 61.7 65.81 66.28 70.5 66.4 68.3 66.9
15/09/2018 11:10:44 60.42 61.4 67.13 61.9 63.1 61.7 65.46 65.99 70.5 66.4 68.3 66.9
15/09/2018 11:10:45 61.55 61.47 67.13 61.9 63.1 61.7 65.91 65.84 70.5 66.4 68.3 66.9
15/09/2018 11:10:46 59.84 61.5 67.13 61.9 63.1 61.7 64.47 65.77 70.5 66.4 68.3 66.9
15/09/2018 11:10:47 56.29 60.29 67.13 61.9 63.1 61.7 64.1 64.94 70.5 66.3 68.3 66.9
15/09/2018 11:10:48 58.09 58.59 67.13 61.9 63.1 61.7 64.5 64.91 70.5 66.3 68.3 66.9
15/09/2018 11:10:49 55.58 58.46 67.13 61.9 63.1 61.7 63.36 64.84 70.5 66.3 68.3 66.9
15/09/2018 11:10:50 58.83 58.52 67.13 61.9 63.1 61.7 64.97 64.77 70.5 66.3 68.3 66.8
15/09/2018 11:10:51 56.77 58.46 67.13 61.9 63.1 61.7 65.24 65.09 70.5 66.3 68.2 66.8
15/09/2018 11:10:52 60.52 59.78 67.13 61.9 63.1 61.7 65.37 65.5 70.5 66.3 68.2 66.8
15/09/2018 11:10:53 56.81 59.79 67.13 61.9 63.1 61.7 63.57 65.3 70.5 66.3 68.2 66.8
15/09/2018 11:10:54 60.58 59.88 67.13 61.9 63.1 61.7 65.22 64.96 70.5 66.3 68.2 66.8
15/09/2018 11:10:55 63.18 62.51 67.13 61.9 63.1 61.7 66.29 66.03 70.5 66.3 68.2 66.8
15/09/2018 11:10:56 61.79 62.56 67.13 61.9 63.1 61.7 65.84 66.22 70.5 66.3 68.2 66.8
15/09/2018 11:10:57 58.26 62.04 67.13 61.9 63.1 61.7 64.13 65.87 70.5 66.3 68.2 66.8
15/09/2018 11:10:58 61.11 61.06 67.13 61.9 63.1 61.7 66.19 65.71 70.5 66.3 68.2 66.8
15/09/2018 11:10:59 60.44 60.9 67.13 61.9 63.1 61.7 65.72 65.92 70.5 66.3 68.2 66.8
15/09/2018 11:11:00 60.78 61.09 67.13 61.9 63.1 61.7 65.1 65.72 70.5 66.3 68.2 66.8
15/09/2018 11:11:01 59.49 61.07 67.09 61.9 63.1 61.7 64.68 65.43 70.45 66.3 68.2 66.8
15/09/2018 11:11:02 61.51 61.5 66.85 61.9 63.1 61.7 65.46 65.54 70.26 66.3 68.2 66.8
15/09/2018 11:11:03 62.97 62.75 65.68 61.9 63.1 61.7 66.28 66.15 69.9 66.3 68.2 66.8
15/09/2018 11:11:04 60.18 62.17 65.68 61.9 63.1 61.7 64.79 65.91 69.9 66.3 68.2 66.8
15/09/2018 11:11:05 60.81 61.38 65.68 61.9 63.1 61.7 65.37 65.47 69.9 66.2 68.2 66.8
15/09/2018 11:11:06 57.44 60.92 65.68 61.9 63.1 61.7 64.74 65.22 69.9 66.2 68.2 66.8
15/09/2018 11:11:07 62.79 61.99 65.68 61.9 63.1 61.7 66.25 66.04 69.9 66.2 68.2 66.8
15/09/2018 11:11:08 60.07 61.58 65.68 61.9 63.1 61.7 64.95 65.7 69.9 66.2 68.2 66.8
15/09/2018 11:11:09 63.72 63.18 65.68 61.9 63.1 61.7 67.12 66.81 69.9 66.2 68.2 66.8
15/09/2018 11:11:10 61.57 62.69 64.93 61.9 63.1 61.7 66.44 66.72 69.06 66.2 68.2 66.8
15/09/2018 11:11:11 66.31 65.18 65.18 61.9 63.1 61.7 69.9 68.95 68.95 66.3 68.2 66.8
15/09/2018 11:11:12 66.95 66.36 66.36 62 63.1 61.7 70.46 69.94 69.94 66.3 68.2 66.8
15/09/2018 11:11:13 63.99 66.51 66.51 62 63.1 61.7 67.71 70 70 66.3 68.2 66.8
15/09/2018 11:11:14 62.23 64.64 66.51 62 63.1 61.7 66.61 68.39 70 66.3 68.2 66.8
15/09/2018 11:11:15 63.78 63.81 66.51 62 63.1 61.7 67.45 67.6 70 66.3 68.2 66.8
15/09/2018 11:11:16 63.13 64.13 66.51 62 63.1 61.7 66.68 67.52 70 66.3 68.2 66.8
15/09/2018 11:11:17 59.88 63.17 66.51 62 63.1 61.7 65.43 66.9 70 66.3 68.2 66.8
15/09/2018 11:11:18 64.39 63.6 66.51 62 63.1 61.6 69.09 68.27 70 66.3 68.2 66.8
15/09/2018 11:11:19 63.24 63.8 66.51 62 63.1 61.6 67.97 68.48 70 66.3 68.2 66.8
15/09/2018 11:11:20 61.81 63.29 66.51 62 63.1 61.6 66.4 68.01 70 66.3 68.2 66.8
15/09/2018 11:11:21 61 62.41 66.51 62 63.1 61.6 66.26 67.07 70 66.3 68.2 66.8
15/09/2018 11:11:22 59.02 61.59 66.51 62 63.1 61.6 65.37 66.66 70 66.3 68.2 66.8
15/09/2018 11:11:23 60.11 60.38 66.51 62 63.1 61.6 65.45 65.92 70 66.3 68.2 66.8
15/09/2018 11:11:24 58.92 60.39 66.51 62 63.1 61.6 65.59 66.04 70 66.3 68.2 66.8
15/09/2018 11:11:25 59.76 59.97 66.51 62 63.1 61.5 65.74 65.87 70 66.3 68.2 66.8
15/09/2018 11:11:26 59 60.04 66.51 62 63.1 61.5 65.44 66.18 70 66.3 68.2 66.8
15/09/2018 11:11:27 59.1 59.42 66.51 62 63 61.5 65.07 65.57 70 66.3 68.2 66.8
15/09/2018 11:11:28 59.73 59.74 66.51 62 63 61.5 65.45 65.44 70 66.3 68.2 66.8
15/09/2018 11:11:29 61.81 61.69 66.51 62 63 61.5 66.59 66.44 70 66.3 68.2 66.8
15/09/2018 11:11:30 61.37 62.21 66.51 62 63 61.5 66.1 66.73 70 66.3 68.2 66.8
15/09/2018 11:11:31 63.27 62.91 66.51 62 63 61.5 66.13 66.33 70 66.3 68.2 66.8
15/09/2018 11:11:32 58.14 62.44 66.51 62 63 61.5 64.96 66.09 70 66.3 68.2 66.8
15/09/2018 11:11:33 57.22 60.32 66.51 62 63 61.5 63.95 65.45 70 66.3 68.2 66.8
15/09/2018 11:11:34 62.58 61.59 66.51 62 63 61.5 65.86 65.49 70 66.3 68.2 66.8
15/09/2018 11:11:35 61.2 61.66 66.51 62 63 61.5 65.09 65.51 70 66.3 68.2 66.8
15/09/2018 11:11:36 61.12 61.44 66.51 62 63 61.5 65.95 65.81 70 66.3 68.2 66.8
15/09/2018 11:11:37 60.51 61.4 66.51 62 63 61.5 65.03 65.63 70 66.3 68.2 66.8
15/09/2018 11:11:38 60.18 60.71 66.51 62 63 61.5 64.95 65.5 70 66.3 68.2 66.8
15/09/2018 11:11:39 60.39 60.83 66.51 62 63 61.5 65.4 65.41 70 66.3 68.2 66.8
15/09/2018 11:11:40 61.57 61.19 66.51 62 63 61.5 65.4 65.41 70 66.3 68.2 66.8
15/09/2018 11:11:41 61.8 61.69 66.51 62 63 61.5 65.31 65.45 70 66.3 68.2 66.8
15/09/2018 11:11:42 61.5 61.79 66.51 62 63 61.5 65.27 65.46 70 66.3 68.2 66.8
15/09/2018 11:11:43 62.25 62.48 64.64 62.1 63 61.5 66.54 66.42 68.48 66.3 68.2 66.8
15/09/2018 11:11:44 61.97 62.9 64.13 62.1 63 61.5 66.2 66.69 68.48 66.3 68.2 66.8
15/09/2018 11:11:45 61.43 62.06 64.13 61.7 63 61.5 65.85 66.26 68.48 66 68.2 66.8
15/09/2018 11:11:46 61.76 62.18 63.8 61.7 63 61.5 66.28 66.49 68.48 66 68.2 66.8
15/09/2018 11:11:47 64.82 64.13 64.13 61.7 63 61.5 68.33 67.71 68.48 66 68.2 66.8
15/09/2018 11:11:48 64.42 64.54 64.54 61.7 63 61.5 67.48 67.83 68.48 66 68.2 66.8
15/09/2018 11:11:49 64.17 64.32 64.54 61.8 63 61.5 67.87 67.93 68.01 66 68.2 66.8
15/09/2018 11:11:50 63.29 64.54 64.54 61.8 63 61.5 67.79 68.34 68.34 66 68.2 66.8
15/09/2018 11:11:51 59.54 63.4 64.54 61.7 63 61.5 64.52 67.58 68.34 66 68.2 66.8
15/09/2018 11:11:52 59.77 61.12 64.54 61.7 63 61.5 65.75 65.94 68.34 66 68.2 66.8
15/09/2018 11:11:53 57.64 60.56 64.54 61.7 63 61.5 64.21 65.98 68.34 66 68.2 66.8
15/09/2018 11:11:54 58 58.8 64.54 61.6 63 61.5 64.81 65.09 68.34 66 68.2 66.8
15/09/2018 11:11:55 55.05 58.54 64.54 61.6 63 61.5 63.93 65.03 68.34 66 68.2 66.8
15/09/2018 11:11:56 55.23 56.66 64.54 61.6 62.9 61.5 63.84 64.39 68.34 66 68.2 66.8
15/09/2018 11:11:57 58.77 58.53 64.54 61.6 62.9 61.5 64.44 64.52 68.34 66 68.1 66.8
15/09/2018 11:11:58 62.5 61.63 64.54 61.6 62.9 61.5 66 65.51 68.34 66 68.1 66.8
15/09/2018 11:11:59 59.04 61.64 64.54 61.6 62.9 61.5 63.66 65.53 68.34 66 68.1 66.8
15/09/2018 11:12:00 58.36 60.21 64.54 61.6 62.9 61.5 63.79 64.5 68.34 66 68.1 66.8
15/09/2018 11:12:01 59.98 59.85 64.54 61.6 62.9 61.5 64.8 64.72 68.34 66 68.1 66.8
15/09/2018 11:12:02 61.71 61.12 64.54 61.6 62.9 61.5 64.94 65.14 68.34 66 68.1 66.8
15/09/2018 11:12:03 58.47 61.29 64.54 61.6 62.9 61.5 64.42 65 68.34 66 68.1 66.8
15/09/2018 11:12:04 57.51 59.45 64.54 61.6 62.9 61.5 63.72 64.48 68.34 66 68.1 66.8
15/09/2018 11:12:05 55.99 58.31 64.54 61.6 62.9 61.5 64.54 64.66 68.34 66 68.1 66.8
15/09/2018 11:12:06 57.81 57.61 64.54 61.6 62.9 61.5 64.31 64.46 68.34 66 68.1 66.8
15/09/2018 11:12:07 57.77 57.82 64.54 61.6 62.9 61.5 64.8 64.87 68.34 66 68.1 66.8
15/09/2018 11:12:08 59.31 59.18 64.54 61.6 62.9 61.5 65.27 65.32 68.34 66 68.1 66.8
15/09/2018 11:12:09 57.35 58.91 64.54 61.6 62.9 61.5 64.18 65.07 68.34 66 68.1 66.8
15/09/2018 11:12:10 61.14 60.44 64.54 61.6 62.9 61.5 65.8 65.47 68.34 66 68.1 66.8
15/09/2018 11:12:11 57.28 60.55 64.54 61.6 62.9 61.5 63.91 65.53 68.34 66 68.1 66.8
15/09/2018 11:12:12 59.25 59.24 64.54 61.6 62.9 61.5 65.63 65.39 68.34 66 68.1 66.8
15/09/2018 11:12:13 59.29 59.51 64.54 61.6 62.9 61.5 64.29 65.35 68.34 66 68.1 66.8
15/09/2018 11:12:14 62.49 61.92 64.54 61.6 62.9 61.5 66.01 65.72 68.34 66 68.1 66.8
15/09/2018 11:12:15 64.59 64.2 64.54 61.6 62.9 61.5 67.16 67 68.34 66 68.1 66.8
15/09/2018 11:12:16 67.02 66.42 66.42 61.7 62.9 61.5 70.39 69.74 69.74 66 68.1 66.8
15/09/2018 11:12:17 67.11 67.19 67.19 61.7 62.9 61.5 70.54 70.55 70.55 66.1 68.1 66.8
15/09/2018 11:12:18 64.48 66.81 67.19 61.7 62.9 61.5 68.39 70.21 70.55 66.1 68.1 66.8
15/09/2018 11:12:19 61.3 65.18 67.19 61.7 62.9 61.5 65.71 68.86 70.55 66.1 68.1 66.8
15/09/2018 11:12:20 63.76 63.61 67.19 61.7 62.9 61.5 67.72 67.56 70.55 66.1 68.1 66.8
15/09/2018 11:12:21 64.84 64.51 67.19 61.8 62.9 61.5 67.79 67.91 70.55 66.1 68.1 66.8
15/09/2018 11:12:22 60.12 64.27 67.19 61.7 62.9 61.5 65.34 67.61 70.55 66.1 68.1 66.8
15/09/2018 11:12:23 63 62.9 67.19 61.8 62.9 61.5 66.56 66.66 70.55 66.1 68.1 66.8
15/09/2018 11:12:24 64.96 64.35 67.19 61.8 62.9 61.5 68.01 67.69 70.55 66.1 68.1 66.8
15/09/2018 11:12:25 64.49 64.59 67.19 61.8 62.9 61.5 67.69 67.67 70.55 66.1 68.1 66.8
15/09/2018 11:12:26 64 65.14 67.19 61.8 62.9 61.5 67.3 68.06 70.55 66.1 68.1 66.8
15/09/2018 11:12:27 63.94 64.13 67.19 61.8 62.9 61.5 67.7 67.67 70.55 66.1 68.1 66.8
15/09/2018 11:12:28 65.6 65.16 67.19 61.9 62.9 61.5 68.84 68.42 70.55 66.2 68.1 66.8
15/09/2018 11:12:29 62.39 65.21 67.19 61.9 62.9 61.5 66.43 68.43 70.55 66.2 68.1 66.8
15/09/2018 11:12:30 62.89 63.62 67.19 61.9 62.9 61.5 66.91 67.41 70.55 66.2 68.1 66.8
15/09/2018 11:12:31 64.34 64.12 67.19 61.9 62.9 61.5 67.54 67.48 70.55 66.2 68.1 66.8
15/09/2018 11:12:32 65.32 65.04 67.19 61.9 62.9 61.5 68.12 68.02 70.55 66.2 68.1 66.8
15/09/2018 11:12:33 63.76 65.15 67.19 61.9 62.9 61.5 66.86 68.11 70.55 66.2 68.1 66.8
15/09/2018 11:12:34 63.89 64.12 67.19 61.9 62.9 61.6 67.2 67.36 70.55 66.2 68.1 66.8
15/09/2018 11:12:35 63.22 64.06 67.19 61.9 62.9 61.6 66.47 67.21 70.55 66.2 68.1 66.8
15/09/2018 11:12:36 59.46 63.4 67.19 61.9 62.9 61.6 64.85 66.69 70.55 66.2 68.1 66.8
15/09/2018 11:12:37 59.21 61.37 67.19 61.9 62.9 61.6 64.67 65.59 70.55 66.2 68.1 66.8
15/09/2018 11:12:38 61.63 61.34 67.19 61.9 62.9 61.6 65.63 65.59 70.55 66.2 68.1 66.8
15/09/2018 11:12:39 61.4 61.48 67.19 61.9 62.9 61.6 65.74 65.71 70.55 66.2 68.1 66.8
15/09/2018 11:12:40 61.85 61.86 67.19 61.9 62.9 61.6 65.79 65.83 70.55 66.2 68 66.8
15/09/2018 11:12:41 61.24 61.8 67.19 61.9 62.9 61.6 66.02 66.15 70.55 66.2 68 66.8
15/09/2018 11:12:42 65.09 64.37 67.19 61.9 62.9 61.6 68.17 67.8 70.55 66.2 68 66.8
15/09/2018 11:12:43 63.83 64.34 67.19 61.9 62.9 61.6 67.23 67.66 70.55 66.2 68 66.8
15/09/2018 11:12:44 62.83 64.4 67.19 61.9 63 61.6 66.47 67.4 70.55 66.2 68 66.8
15/09/2018 11:12:45 61.06 62.81 67.19 61.9 62.9 61.6 66.37 66.73 70.55 66.2 68 66.8
15/09/2018 11:12:46 60.13 61.9 67.19 61.9 62.9 61.6 64.81 66.51 70.55 66.2 68 66.8
15/09/2018 11:12:47 61.08 61.37 66.81 61.9 62.9 61.6 65.94 65.9 70.21 66.1 68 66.8
15/09/2018 11:12:48 60.9 61.34 65.21 61.9 62.9 61.6 65.18 65.8 68.86 66.1 68 66.8
15/09/2018 11:12:49 63.61 63.01 65.21 61.9 62.9 61.6 67.89 67.17 68.43 66.1 68 66.8
15/09/2018 11:12:50 65.31 64.67 65.21 61.9 62.9 61.6 68.04 67.74 68.43 66.1 68 66.8
15/09/2018 11:12:51 59.86 64.68 65.21 61.8 62.9 61.6 64.85 67.72 68.43 66.1 68 66.8
15/09/2018 11:12:52 58.38 62.18 65.21 61.7 62.9 61.6 64.45 66.13 68.43 66 68 66.8
15/09/2018 11:12:53 63.33 63.27 65.21 61.8 63 61.6 67.58 67.53 68.43 66.1 68 66.8
15/09/2018 11:12:54 64.86 64.52 65.21 61.8 63 61.6 69.11 68.57 68.57 66.1 68 66.8
15/09/2018 11:12:55 61.45 64.08 65.21 61.8 63 61.6 66.35 68.39 68.57 66.1 68 66.7
15/09/2018 11:12:56 64.23 64.06 65.21 61.8 63 61.6 68.49 68.36 68.57 66.1 68 66.8
15/09/2018 11:12:57 66.28 65.74 65.74 61.8 63 61.6 70.16 69.68 69.68 66.1 68 66.8
15/09/2018 11:12:58 63.96 65.45 65.74 61.8 63 61.6 68.03 69.46 69.68 66.1 68 66.8
15/09/2018 11:12:59 62.2 64.58 65.74 61.8 63 61.6 66.77 68.63 69.68 66.1 68 66.8
15/09/2018 11:13:00 64.53 64.24 65.74 61.9 63 61.6 67.98 67.98 69.68 66.1 68 66.8
15/09/2018 11:13:01 64.44 64.49 65.74 61.9 63 61.6 67.64 68 69.68 66.1 68 66.8
15/09/2018 11:13:02 59.58 64.19 65.74 61.8 63 61.6 65.15 67.61 69.68 66.1 68 66.8
15/09/2018 11:13:03 62.14 62.31 65.74 61.9 63 61.6 66.15 66.44 69.68 66.1 68 66.7
15/09/2018 11:13:04 64.65 64.01 65.74 61.9 63 61.6 67.8 67.37 69.68 66.1 68 66.7
15/09/2018 11:13:05 64.94 65.03 65.74 61.9 63 61.6 67.88 67.93 69.68 66.2 68 66.7
15/09/2018 11:13:06 64.04 65.81 65.81 61.9 63 61.6 67.12 68.33 69.68 66.2 68 66.7
15/09/2018 11:13:07 63.51 63.95 65.81 61.9 63 61.6 67.57 67.61 69.68 66.2 68 66.7
15/09/2018 11:13:08 65.14 64.83 65.81 61.9 63 61.6 68.33 68.21 69.68 66.2 68 66.7
15/09/2018 11:13:09 61.84 64.82 65.81 61.9 63 61.6 66.45 68.16 69.68 66.2 68 66.7
15/09/2018 11:13:10 63.51 63.55 65.81 61.9 63 61.6 67.21 67.29 69.68 66.2 68 66.7
15/09/2018 11:13:11 64.92 64.5 65.81 61.9 63 61.6 67.78 67.75 69.68 66.2 68 66.7
15/09/2018 11:13:12 63.31 64.54 65.81 62 63 61.6 67.03 67.66 69.68 66.2 68 66.7
15/09/2018 11:13:13 63.31 63.55 65.81 62 63 61.6 66.62 67.11 69.68 66.2 68 66.7
15/09/2018 11:13:14 64.12 63.98 65.81 62 63 61.6 67.57 67.38 69.68 66.2 68 66.7
15/09/2018 11:13:15 61.44 63.99 65.81 62 63 61.6 65.78 67.39 69.68 66.2 68 66.7
15/09/2018 11:13:16 59.09 62.4 65.81 62 63 61.6 65.09 66.36 69.68 66.2 68 66.7
15/09/2018 11:13:17 60.11 60.6 65.81 62 63 61.6 64.95 65.56 69.68 66.2 68 66.7
15/09/2018 11:13:18 64.34 63.43 65.81 62 63 61.6 67.82 67.13 69.68 66.2 68 66.7
15/09/2018 11:13:19 67.69 66.52 66.52 62 63 61.6 70.53 69.54 69.68 66.2 68 66.7
15/09/2018 11:13:20 65.66 66.9 66.9 62 63 61.6 68.62 69.86 69.86 66.2 68 66.7
15/09/2018 11:13:21 67.75 67.21 67.21 62.1 63.1 61.6 70.86 70.31 70.31 66.2 68 66.7
15/09/2018 11:13:22 68.34 68.1 68.1 62.1 63.1 61.6 71.67 71.34 71.34 66.3 68 66.8
15/09/2018 11:13:23 66.27 68.17 68.17 62.1 63.1 61.6 70.03 71.49 71.49 66.3 68 66.8
15/09/2018 11:13:24 59.48 66.66 68.17 62.1 63.1 61.6 65.27 70.23 71.49 66.3 68 66.8
15/09/2018 11:13:25 64.53 64.64 68.17 62.2 63.1 61.6 67.64 67.91 71.49 66.3 68 66.8
15/09/2018 11:13:26 63.3 65.14 68.17 62.2 63.1 61.6 66.13 68.1 71.49 66.3 68 66.8
15/09/2018 11:13:27 66.12 65.7 68.17 62.2 63.1 61.6 68.69 68.26 71.49 66.3 68 66.8
15/09/2018 11:13:28 65.57 66.41 68.17 62.2 63.1 61.6 68.19 68.66 71.49 66.3 68 66.8
15/09/2018 11:13:29 64.02 65.3 68.17 62.2 63.1 61.6 67 68.09 71.49 66.3 68 66.8
15/09/2018 11:13:30 63.79 64.64 68.17 62.3 63.1 61.6 66.72 67.42 71.49 66.4 68 66.8
15/09/2018 11:13:31 63.31 64.31 68.17 62.3 63.1 61.6 66.58 67.11 71.49 66.4 68 66.8
15/09/2018 11:13:32 60.92 63.27 68.17 62.3 63.1 61.6 65.16 66.57 71.49 66.4 68 66.8
15/09/2018 11:13:33 62.45 62.52 68.17 62.3 63.1 61.6 65.59 65.88 71.49 66.4 67.9 66.8
15/09/2018 11:13:34 64.63 64.17 68.17 62.3 63.1 61.6 67.6 67.15 71.49 66.4 67.9 66.8
15/09/2018 11:13:35 63.42 65.23 68.17 62.3 63.1 61.6 66.65 67.95 71.49 66.4 67.9 66.8
15/09/2018 11:13:36 62.21 63.16 68.17 62.3 63.1 61.6 66.15 66.46 71.49 66.4 67.9 66.8
15/09/2018 11:13:37 63.51 63.33 68.17 62.3 63.1 61.6 67.26 67.01 71.49 66.4 67.9 66.8
15/09/2018 11:13:38 62.55 63.59 68.17 62.3 63.1 61.6 66.89 67.38 71.49 66.4 67.9 66.8
15/09/2018 11:13:39 63.04 63.15 68.17 62.3 63.1 61.6 67.36 67.28 71.49 66.4 67.9 66.8
15/09/2018 11:13:40 61.71 62.75 68.17 62.3 63.1 61.6 65.85 67.1 71.49 66.4 67.9 66.8
15/09/2018 11:13:41 61.38 62.13 68.17 62.3 63.1 61.6 65.32 66.3 71.49 66.4 67.9 66.8
15/09/2018 11:13:42 60.03 61.7 68.17 62.3 63.1 61.6 64.74 65.76 71.49 66.4 67.9 66.8
15/09/2018 11:13:43 58.74 60.61 68.17 62.3 63.1 61.6 63.9 65.07 71.49 66.4 67.9 66.8
15/09/2018 11:13:44 57.01 59.57 68.17 62.3 63.1 61.6 63.27 64.4 71.49 66.4 67.9 66.8
15/09/2018 11:13:45 54.63 58.04 68.17 62.3 63.1 61.6 61.75 63.65 71.49 66.4 67.9 66.8
15/09/2018 11:13:46 56.09 56.85 68.17 62.3 63.1 61.6 62.52 62.73 71.49 66.4 67.9 66.8
15/09/2018 11:13:47 53.2 55.95 68.17 62.3 63.1 61.6 61.55 62.51 71.49 66.4 67.9 66.8
15/09/2018 11:13:48 52.78 54.47 68.17 62.3 63.1 61.6 61.29 61.94 71.49 66.4 67.9 66.8
15/09/2018 11:13:49 60.23 59.53 68.17 62.3 63.1 61.6 67.48 66.63 71.49 66.4 67.9 66.8
15/09/2018 11:13:50 61.29 60.88 68.17 62.3 63.1 61.6 69.13 68.48 71.49 66.4 67.9 66.8
15/09/2018 11:13:51 60.49 61.16 68.17 62.3 63.1 61.6 70.36 70.1 71.49 66.4 67.9 66.8
15/09/2018 11:13:52 56.45 60.43 68.17 62.3 63.1 61.6 67.69 69.56 71.49 66.4 67.9 66.8
15/09/2018 11:13:53 58.3 59.03 66.66 62.3 63.1 61.6 69.73 69.8 70.23 66.4 67.9 66.8
15/09/2018 11:13:54 55.16 58.38 66.41 62.2 63.1 61.6 67.5 69.31 70.1 66.5 67.9 66.8
15/09/2018 11:13:55 57.29 57.14 66.41 62.2 63.1 61.6 69.88 69.59 70.1 66.5 67.9 66.8
15/09/2018 11:13:56 54.94 56.99 66.41 62.2 63.1 61.6 67.99 69.43 70.1 66.5 67.9 66.8
15/09/2018 11:13:57 61.03 60.25 66.41 62.2 63.1 61.6 70.35 69.81 70.1 66.5 67.9 66.8
15/09/2018 11:13:58 61.23 61.06 65.3 62.2 63.1 61.6 69.06 69.77 70.1 66.5 67.9 66.8
15/09/2018 11:13:59 60.33 61.25 65.23 62.2 63.1 61.6 70.26 70.47 70.47 66.5 67.9 66.8
15/09/2018 11:14:00 56 60.39 65.23 62.2 63.1 61.6 67.97 69.81 70.47 66.5 67.9 66.8
15/09/2018 11:14:01 56.74 58.14 65.23 62.2 63.1 61.6 69.7 69.94 70.47 66.6 67.9 66.8
15/09/2018 11:14:02 57.05 57.27 65.23 62.2 63.1 61.6 68.1 69.38 70.47 66.6 67.9 66.8
15/09/2018 11:14:03 56.63 57.41 65.23 62.2 63.1 61.6 69.79 69.95 70.47 66.6 67.9 66.8
15/09/2018 11:14:04 55.94 56.77 65.23 62.2 63.1 61.6 67.88 69.24 70.47 66.6 67.9 66.8
15/09/2018 11:14:05 60.61 59.97 63.59 62.2 63.1 61.6 70.31 69.81 70.47 66.6 67.9 66.8
15/09/2018 11:14:06 61.63 61.28 63.59 62.2 63 61.6 69.33 69.84 70.47 66.7 67.9 66.8
15/09/2018 11:14:07 60.32 61.38 63.59 62.2 63 61.6 70.19 70.53 70.53 66.7 67.9 66.8
15/09/2018 11:14:08 56.08 60.5 63.15 62.2 63 61.6 67.78 69.84 70.53 66.7 67.9 66.8
15/09/2018 11:14:09 57.01 58.21 62.75 62.2 63 61.6 69.95 70 70.53 66.7 67.9 66.8
15/09/2018 11:14:10 54.83 57.56 62.13 62.2 63 61.6 67.68 69.43 70.53 66.7 67.9 66.8
15/09/2018 11:14:11 57.64 57.32 61.7 62.2 63 61.6 69.65 69.66 70.53 66.7 67.9 66.8
15/09/2018 11:14:12 54.71 57.51 61.38 62.2 63 61.6 67.88 69.32 70.53 66.8 67.9 66.8
15/09/2018 11:14:13 61.22 60.42 61.38 62.2 63 61.6 70.31 69.7 70.53 66.8 67.9 66.8
15/09/2018 11:14:14 61.52 61.28 61.38 62.2 63 61.6 69.54 69.85 70.53 66.8 67.8 66.8
15/09/2018 11:14:15 60.48 61.52 61.52 62.2 63 61.6 70.31 70.6 70.6 66.8 67.8 66.8
15/09/2018 11:14:16 56.53 60.59 61.52 62.2 63 61.6 68.07 69.96 70.6 66.8 67.8 66.8
15/09/2018 11:14:17 58.34 58.92 61.52 62.2 63 61.6 70.06 70.12 70.6 66.8 67.8 66.8
15/09/2018 11:14:18 55.78 58.36 61.52 62.2 63 61.6 68.05 69.55 70.6 66.9 67.8 66.8
15/09/2018 11:14:19 58.1 58.08 61.52 62.2 63 61.6 69.91 69.91 70.6 66.9 67.8 66.8
15/09/2018 11:14:20 55.19 57.58 61.52 62.2 63 61.6 67.89 69.47 70.6 66.9 67.8 66.8
15/09/2018 11:14:21 60.99 60.26 61.52 62.2 63 61.6 70.56 69.92 70.6 66.9 67.8 66.8
15/09/2018 11:14:22 61.63 61.32 61.52 62.2 63 61.6 70.48 70.35 70.6 66.9 67.8 66.8
15/09/2018 11:14:23 60.9 61.67 61.67 62.1 63 61.6 71.92 71.87 71.87 66.9 67.9 66.8
15/09/2018 11:14:24 57.03 60.85 61.67 62.1 63 61.6 71.48 71.51 71.87 67 67.9 66.8
15/09/2018 11:14:25 57.68 58.84 61.67 62.1 63 61.6 71.33 72.3 72.3 67 67.9 66.8
15/09/2018 11:14:26 55.71 58.04 61.67 62.1 63 61.6 69.53 71.06 72.3 67 67.9 66.8
15/09/2018 11:14:27 57.84 57.73 61.67 62.1 63 61.6 71.93 71.85 72.3 67 67.9 66.8
15/09/2018 11:14:28 57.72 57.9 61.67 62.1 63 61.6 70.79 71.23 72.3 67.1 67.9 66.8
15/09/2018 11:14:29 62.03 61.21 61.67 62.1 63 61.6 71.95 72.16 72.3 67.1 67.9 66.8
15/09/2018 11:14:30 62.56 62.19 62.19 62.1 63 61.6 71.26 71.5 72.3 67.1 67.9 66.8
15/09/2018 11:14:31 60.77 62.1 62.19 62.1 63 61.6 72.1 72.45 72.45 67.2 67.9 66.8
15/09/2018 11:14:32 57.14 61.19 62.19 62.1 63 61.6 70.57 71.61 72.45 67.2 67.9 66.8
15/09/2018 11:14:33 58.07 59.09 62.19 62.1 63 61.6 71.53 72.23 72.45 67.2 67.9 66.8
15/09/2018 11:14:34 56.45 58.46 62.19 62.1 63 61.6 69.73 70.93 72.45 67.2 67.9 66.8
15/09/2018 11:14:35 59.22 59 62.19 62.1 63 61.6 71.78 71.84 72.45 67.3 67.9 66.8
15/09/2018 11:14:36 55.75 58.28 62.19 62.1 63 61.6 70.57 71.18 72.45 67.3 67.9 66.8
15/09/2018 11:14:37 61.05 60.41 62.19 62 63 61.6 71.8 72.02 72.45 67.3 67.9 66.8
15/09/2018 11:14:38 61.44 61.19 62.19 62 63 61.6 70.76 71.15 72.45 67.3 67.9 66.8
15/09/2018 11:14:39 61.79 61.68 62.19 62 63 61.6 72.28 72.3 72.45 67.4 67.9 66.8
15/09/2018 11:14:40 58.18 61.58 62.19 62 63 61.6 70.68 71.58 72.45 67.4 67.9 66.8
15/09/2018 11:14:41 58.97 59.68 62.19 62 63 61.6 71.67 72.21 72.45 67.4 67.9 66.8
15/09/2018 11:14:42 55.94 59.26 62.19 62 63 61.6 69.36 71.07 72.45 67.4 67.9 66.8
15/09/2018 11:14:43 57.48 57.83 62.19 62 63 61.6 71.86 71.86 72.45 67.4 67.9 66.8
15/09/2018 11:14:44 55.61 57.48 62.19 62 63 61.6 70.35 71.09 72.45 67.5 67.9 66.8
15/09/2018 11:14:45 61.49 60.78 62.19 62 62.9 61.6 71.94 72.02 72.45 67.5 68 66.8
15/09/2018 11:14:46 61.76 61.5 62.19 62 62.9 61.6 70.65 71.24 72.45 67.5 68 66.8
15/09/2018 11:14:47 60.75 61.64 62.19 62 62.9 61.6 72.02 72.19 72.45 67.5 68 66.8
15/09/2018 11:14:48 56.84 60.83 62.19 62 62.9 61.6 70.61 71.38 72.45 67.6 68 66.8
15/09/2018 11:14:49 59.25 59.68 62.19 62 62.9 61.6 71.42 72.21 72.45 67.6 68 66.8
15/09/2018 11:14:50 56.99 58.91 62.19 62 62.9 61.6 70.33 70.89 72.45 67.6 68 66.8
15/09/2018 11:14:51 60.52 60.22 62.19 62 62.9 61.6 70.9 71.87 72.45 67.6 68 66.9
15/09/2018 11:14:52 61.54 61.14 62.19 62 62.9 61.6 69.53 70.43 72.45 67.6 68 66.9
15/09/2018 11:14:53 61.9 62.03 62.19 62 62.9 61.6 70.52 70.46 72.45 67.7 68 66.9
15/09/2018 11:14:54 62.49 62.42 62.42 61.9 62.9 61.6 70.69 70.6 72.45 67.7 68 66.9
15/09/2018 11:14:55 61.89 62.76 62.76 61.9 62.9 61.6 72.17 72.19 72.45 67.7 68 66.9
15/09/2018 11:14:56 58.68 61.81 62.76 61.9 62.9 61.6 70.9 71.34 72.45 67.7 68 66.9
15/09/2018 11:14:57 62.53 62.19 62.76 62 62.9 61.6 72.08 72.28 72.45 67.8 68 66.9
15/09/2018 11:14:58 61.95 62.17 62.76 62 62.9 61.6 70.81 71.53 72.45 67.8 68 66.9
15/09/2018 11:14:59 60.67 62.07 62.76 62 62.9 61.6 71.77 72.2 72.45 67.8 68 66.9
15/09/2018 11:15:00 57.98 61.07 62.76 61.9 62.9 61.6 71.1 71.48 72.45 67.8 68 66.9
15/09/2018 11:15:01 62.44 62.13 62.76 61.9 62.9 61.6 71.94 72.11 72.3 67.9 68 66.9
15/09/2018 11:15:02 62.17 62.3 62.76 61.9 62.9 61.6 70.83 71.5 72.3 67.9 68 66.9
15/09/2018 11:15:03 60.96 62.21 62.76 61.9 62.9 61.6 72.02 72.33 72.33 67.9 68 66.9
15/09/2018 11:15:04 59.94 61.28 62.76 61.9 62.9 61.6 70.97 71.49 72.33 67.9 68 66.9
15/09/2018 11:15:05 62.6 62.32 62.76 61.9 62.9 61.6 72.09 72.29 72.33 67.9 68 66.9
15/09/2018 11:15:06 61.97 62.27 62.76 61.9 62.9 61.6 70.67 71.52 72.33 68 68 66.9
15/09/2018 11:15:07 61.62 62.48 62.76 61.9 62.9 61.6 72.08 72.25 72.33 68 68 66.9
15/09/2018 11:15:08 57.28 61.57 62.76 61.9 62.9 61.6 70.75 71.52 72.33 68 68 66.9
15/09/2018 11:15:09 61.23 61.09 62.76 61.9 62.9 61.6 71.83 72.19 72.33 68 68 66.9
15/09/2018 11:15:10 62.21 62.03 62.76 61.9 62.9 61.6 70.87 71.32 72.33 68.1 68 66.9
15/09/2018 11:15:11 60.86 62.09 62.76 61.9 62.9 61.6 71.93 72.22 72.33 68.1 68 66.9
15/09/2018 11:15:12 58.37 61.14 62.76 61.9 62.9 61.6 71.26 71.75 72.33 68.1 68 66.9
15/09/2018 11:15:13 62.66 62.16 62.76 61.9 62.9 61.6 71.77 72.17 72.33 68.1 68 66.9
15/09/2018 11:15:14 61.84 62.14 62.76 61.9 62.9 61.6 70.64 71.34 72.33 68.2 68 66.9
15/09/2018 11:15:15 60.71 62.03 62.76 62 62.9 61.6 71.77 72.19 72.33 68.2 68 66.9
15/09/2018 11:15:16 57.58 61.07 62.76 61.9 62.9 61.6 70.65 71.36 72.33 68.2 68 66.9
15/09/2018 11:15:17 61.04 60.93 62.76 62 62.9 61.6 71.83 72.04 72.33 68.2 68 66.9
15/09/2018 11:15:18 62.43 62 62.76 62 62.9 61.6 71.1 71.27 72.33 68.3 68 66.9
15/09/2018 11:15:19 61.11 62.24 62.76 62 62.9 61.6 72.14 72.43 72.43 68.3 68.1 66.9
15/09/2018 11:15:20 58.55 61.22 62.76 62 62.9 61.6 70.94 71.57 72.43 68.3 68.1 66.9
15/09/2018 11:15:21 62.99 62.37 62.76 62 62.9 61.6 71.73 72.11 72.43 68.3 68.1 66.9
15/09/2018 11:15:22 62.25 62.42 62.76 62 62.9 61.6 70.78 71.35 72.43 68.3 68.1 66.9
15/09/2018 11:15:23 60.95 62.3 62.76 62 62.9 61.6 72 72.25 72.43 68.4 68.1 66.9
15/09/2018 11:15:24 56.65 61.36 62.76 61.9 62.9 61.6 70.52 71.41 72.43 68.4 68.1 66.9
15/09/2018 11:15:25 61.4 61.13 62.48 62 62.9 61.6 72.06 72.21 72.43 68.4 68.1 66.9
15/09/2018 11:15:26 62.09 61.91 62.48 62 62.9 61.6 70.87 71.34 72.43 68.4 68.1 66.9
15/09/2018 11:15:27 60.98 61.98 62.48 62 62.9 61.6 71.97 72.32 72.43 68.5 68.1 66.9
15/09/2018 11:15:28 58.74 61.16 62.48 62 62.9 61.6 71.03 71.47 72.43 68.5 68.1 66.9
15/09/2018 11:15:29 62.74 62.21 62.48 61.9 62.9 61.6 72 72.26 72.43 68.5 68.1 66.9
15/09/2018 11:15:30 62.49 62.56 62.56 61.9 62.9 61.6 71 71.5 72.43 68.5 68.1 66.9
15/09/2018 11:15:31 61.49 62.51 62.56 61.9 62.9 61.6 72.13 72.47 72.47 68.5 68.1 66.9
15/09/2018 11:15:32 57.26 61.7 62.56 61.8 62.9 61.6 70.65 71.56 72.47 68.5 68.1 66.9
15/09/2018 11:15:33 61.41 61.23 62.56 61.8 62.9 61.6 71.88 72.14 72.47 68.5 68.1 66.9
15/09/2018 11:15:34 63.03 62.55 62.56 61.8 62.9 61.6 70.89 71.27 72.47 68.6 68.1 66.9
15/09/2018 11:15:35 61.63 62.8 62.8 61.8 62.9 61.6 72.21 72.5 72.5 68.6 68.1 66.9
15/09/2018 11:15:36 58.86 61.77 62.8 61.8 62.9 61.6 70.94 71.55 72.5 68.6 68.1 66.9
15/09/2018 11:15:37 62.68 62.3 62.8 61.8 62.9 61.6 72.05 72.34 72.5 68.6 68.1 67
15/09/2018 11:15:38 62.06 62.3 62.8 61.8 62.9 61.6 70.7 71.49 72.5 68.6 68.1 67
15/09/2018 11:15:39 61.05 62.23 62.8 61.8 62.9 61.6 72.08 72.38 72.5 68.6 68.1 67
15/09/2018 11:15:40 57.46 61.38 62.8 61.8 62.9 61.6 70.72 71.48 72.5 68.6 68.1 67
15/09/2018 11:15:41 61.35 61.14 62.8 61.8 62.9 61.6 71.85 72.16 72.5 68.7 68.1 67
15/09/2018 11:15:42 63.14 62.67 62.8 61.8 62.9 61.6 70.91 71.29 72.5 68.7 68.1 67
15/09/2018 11:15:43 62.03 62.92 62.92 61.8 62.9 61.6 72.36 72.65 72.65 68.7 68.2 67
15/09/2018 11:15:44 59.78 62.05 62.92 61.8 62.9 61.6 71.16 71.77 72.65 68.7 68.2 67
15/09/2018 11:15:45 62.78 62.56 62.92 61.8 62.9 61.6 71.89 72.22 72.65 68.8 68.2 67
15/09/2018 11:15:46 62.01 62.49 62.92 61.8 62.9 61.6 70.53 71.46 72.65 68.8 68.2 67
15/09/2018 11:15:47 61.83 62.52 62.92 61.8 62.9 61.6 72.17 72.32 72.65 68.8 68.2 67
15/09/2018 11:15:48 59.19 61.94 62.92 61.8 62.9 61.6 70.77 71.6 72.65 68.8 68.2 67
15/09/2018 11:15:49 61.12 61.26 62.92 61.8 62.9 61.6 71.84 72.11 72.65 68.8 68.2 67
15/09/2018 11:15:50 62.12 61.97 62.92 61.8 62.9 61.6 70.71 71.3 72.65 68.9 68.2 67
15/09/2018 11:15:51 61.9 62.06 62.92 61.8 62.9 61.6 72.09 72.17 72.65 68.9 68.2 67
15/09/2018 11:15:52 60.3 61.93 62.92 61.8 62.9 61.6 70.95 71.53 72.65 68.9 68.2 67
15/09/2018 11:15:53 63.76 63.27 63.27 61.9 62.9 61.6 72.17 72.22 72.65 68.9 68.2 67
15/09/2018 11:15:54 62.14 63.11 63.27 61.9 62.9 61.6 70.62 71.6 72.65 68.9 68.2 67
15/09/2018 11:15:55 61.65 62.79 63.27 61.9 62.9 61.6 71.89 72.27 72.65 69 68.2 67
15/09/2018 11:15:56 57.03 61.9 63.27 61.8 62.9 61.6 70.76 71.45 72.65 69 68.2 67
15/09/2018 11:15:57 61.14 61.06 63.27 61.8 62.9 61.6 71.71 72.14 72.65 69 68.2 67
15/09/2018 11:15:58 62.46 62.15 63.27 61.9 62.9 61.7 70.78 71.2 72.65 69 68.2 67
15/09/2018 11:15:59 60.95 62.15 63.27 61.9 62.9 61.7 72.02 72.24 72.65 69 68.2 67
15/09/2018 11:16:00 56.79 61.28 63.27 61.8 62.9 61.6 70.49 71.42 72.65 69 68.2 67
15/09/2018 11:16:01 61.18 60.96 63.27 61.9 62.8 61.6 71.73 72.03 72.65 69.1 68.2 67
15/09/2018 11:16:02 61.84 61.64 63.27 61.9 62.8 61.7 70.7 71.25 72.65 69.1 68.2 67
15/09/2018 11:16:03 61.17 61.93 63.27 61.8 62.8 61.7 71.9 72.15 72.65 69.1 68.2 67
15/09/2018 11:16:04 57.02 61.17 63.27 61.8 62.8 61.7 70.41 71.33 72.65 69.1 68.2 67
15/09/2018 11:16:05 61.59 61.3 63.27 61.8 62.8 61.7 71.86 71.96 72.65 69.1 68.2 67
15/09/2018 11:16:06 66.09 65.51 65.51 61.9 62.8 61.7 72.17 72.13 72.65 69.2 68.2 67
15/09/2018 11:16:07 65 65.76 65.76 61.9 62.8 61.7 73.17 73.11 73.11 69.2 68.3 67
15/09/2018 11:16:08 64.29 65.01 65.76 61.9 62.8 61.7 71.73 72.6 73.11 69.2 68.3 67
15/09/2018 11:16:09 63.91 65.47 65.76 61.9 62.8 61.7 72.33 73.04 73.11 69.2 68.3 67
15/09/2018 11:16:10 61.65 64.24 65.76 61.9 62.8 61.7 70.57 71.96 73.11 69.2 68.3 67
15/09/2018 11:16:11 60.92 62.85 65.76 61.9 62.8 61.7 72 72.36 73.11 69.3 68.3 67
15/09/2018 11:16:12 56.67 61.57 65.76 61.8 62.7 61.7 70.66 71.5 73.11 69.3 68.3 67
15/09/2018 11:16:13 61.45 61.19 65.76 61.8 62.7 61.7 71.69 72.07 73.11 69.3 68.3 67
15/09/2018 11:16:14 62.15 61.88 65.76 61.8 62.7 61.7 70.52 71.22 73.11 69.3 68.3 67
15/09/2018 11:16:15 61.28 61.94 65.76 61.8 62.7 61.7 71.91 72.07 73.11 69.3 68.3 67
15/09/2018 11:16:16 58.24 61.54 65.76 61.8 62.7 61.7 70.75 71.39 73.11 69.3 68.3 67
15/09/2018 11:16:17 61.32 61.22 65.76 61.8 62.7 61.7 71.76 72.1 73.11 69.3 68.3 67
15/09/2018 11:16:18 62.01 61.87 65.76 61.8 62.7 61.7 70.64 71.25 73.11 69.3 68.3 67
15/09/2018 11:16:19 61.21 62.01 65.76 61.8 62.7 61.7 72 72.14 73.11 69.4 68.3 67
15/09/2018 11:16:20 60.93 61.58 65.76 61.8 62.7 61.7 71.14 71.43 73.11 69.4 68.3 67
15/09/2018 11:16:21 63.17 62.99 65.76 61.8 62.7 61.7 72.07 72.36 73.11 69.4 68.3 67
15/09/2018 11:16:22 62.72 62.95 65.76 61.8 62.7 61.7 70.93 71.61 73.11 69.4 68.3 67.1
15/09/2018 11:16:23 61.11 62.81 65.76 61.8 62.7 61.7 72 72.34 73.11 69.4 68.3 67.1
15/09/2018 11:16:24 58.69 61.67 65.76 61.8 62.7 61.7 70.84 71.51 73.11 69.4 68.3 67.1
15/09/2018 11:16:25 62.24 62.04 65.76 61.8 62.7 61.7 72.16 72.27 73.11 69.5 68.3 67.1
15/09/2018 11:16:26 65.12 64.08 65.76 61.8 62.7 61.7 72.27 72.05 73.11 69.5 68.3 67.1
15/09/2018 11:16:27 62.53 63.92 65.76 61.8 62.7 61.7 72.37 72.89 73.11 69.5 68.3 67.1
15/09/2018 11:16:28 57.59 62.97 65.76 61.8 62.7 61.7 70.88 72 73.11 69.5 68.3 67.1
15/09/2018 11:16:29 62.87 62.51 65.76 61.8 62.7 61.7 71.76 72.39 73.11 69.5 68.3 67.1
15/09/2018 11:16:30 63.08 62.98 65.76 61.8 62.7 61.7 68.86 71.27 73.11 69.5 68.3 67.1
15/09/2018 11:16:31 60.83 62.86 65.76 61.8 62.7 61.7 69.4 70.59 73.11 69.5 68.3 67.1
15/09/2018 11:16:32 59.25 61.59 65.76 61.8 62.7 61.7 68.9 69.67 73.11 69.6 68.3 67.1
15/09/2018 11:16:33 60.29 60.8 65.76 61.8 62.7 61.7 68.87 69.72 73.11 69.6 68.3 67.1
15/09/2018 11:16:34 62.02 61.71 65.76 61.8 62.7 61.7 68.44 68.75 73.11 69.6 68.3 67.1
15/09/2018 11:16:35 60.17 61.64 65.76 61.8 62.7 61.7 69 69.77 73.11 69.6 68.3 67.1
15/09/2018 11:16:36 58.3 60.63 65.76 61.8 62.7 61.7 68.73 69.02 73.11 69.6 68.3 67.1
15/09/2018 11:16:37 60.73 60.75 65.47 61.8 62.7 61.7 69.05 69.47 73.04 69.6 68.3 67.1
15/09/2018 11:16:38 62.65 62.1 65.47 61.8 62.7 61.7 68.99 69.06 73.04 69.6 68.3 67.1
15/09/2018 11:16:39 60.78 62.16 64.24 61.8 62.7 61.7 69.48 70.04 72.89 69.6 68.3 67.1
15/09/2018 11:16:40 57.04 61.14 64.08 61.8 62.7 61.7 68.46 69.32 72.89 69.6 68.3 67.1
15/09/2018 11:16:41 60.36 60.41 64.08 61.8 62.7 61.7 69.09 69.54 72.89 69.6 68.3 67.1
15/09/2018 11:16:42 61.83 61.48 64.08 61.8 62.7 61.7 68.27 68.64 72.89 69.6 68.3 67.1
15/09/2018 11:16:43 60 61.44 64.08 61.8 62.7 61.7 69.15 69.75 72.89 69.6 68.3 67.1
15/09/2018 11:16:44 56.32 60.41 64.08 61.8 62.7 61.7 68.6 69.07 72.89 69.6 68.3 67.1
15/09/2018 11:16:45 60.64 60.39 64.08 61.8 62.7 61.7 70.53 70.05 72.89 69.6 68.3 67.1
15/09/2018 11:16:46 61.79 61.43 64.08 61.8 62.7 61.7 70.67 70.48 72.89 69.7 68.3 67.1
15/09/2018 11:16:47 60.75 61.69 64.08 61.8 62.7 61.7 71.94 71.98 72.89 69.7 68.3 67.1
15/09/2018 11:16:48 56.71 60.82 64.08 61.8 62.7 61.7 70.59 71.27 72.89 69.7 68.3 67.1
15/09/2018 11:16:49 60.88 60.65 64.08 61.8 62.7 61.7 71.61 71.92 72.89 69.7 68.3 67.1
15/09/2018 11:16:50 62.94 62.48 64.08 61.8 62.7 61.7 70.84 71.14 72.89 69.7 68.3 67.1
15/09/2018 11:16:51 61.18 62.52 64.08 61.8 62.7 61.7 72.01 72.3 72.89 69.7 68.3 67.1
15/09/2018 11:16:52 59.83 61.48 64.08 61.8 62.7 61.7 70.95 71.46 72.89 69.7 68.3 67.1
15/09/2018 11:16:53 62.25 61.83 64.08 61.8 62.7 61.7 72.09 72.46 72.89 69.8 68.3 67.1
15/09/2018 11:16:54 61.48 61.75 64.08 61.8 62.7 61.7 70.73 71.5 72.89 69.8 68.3 67.1
15/09/2018 11:16:55 61.25 61.97 64.08 61.8 62.7 61.7 72.07 72.34 72.89 69.8 68.3 67.1
15/09/2018 11:16:56 57.26 61.29 63.92 61.8 62.7 61.7 70.56 71.45 72.89 69.8 68.3 67.1
15/09/2018 11:16:57 61.28 61.04 62.98 61.8 62.7 61.7 71.67 71.95 72.46 69.8 68.3 67.1
15/09/2018 11:16:58 61.78 61.63 62.98 61.8 62.7 61.7 70.71 71.27 72.46 69.8 68.3 67.1
15/09/2018 11:16:59 60.72 61.6 62.98 61.8 62.7 61.7 71.9 72.13 72.46 69.9 68.3 67.1
15/09/2018 11:17:00 61.13 61.84 62.86 61.8 62.7 61.7 70.83 71.36 72.46 69.9 68.3 67.1
15/09/2018 11:17:01 63.04 63.03 63.03 61.8 62.7 61.7 71.98 72.18 72.46 69.9 68.3 67.1
15/09/2018 11:17:02 61.5 62.87 63.03 61.8 62.7 61.7 70.57 71.42 72.46 69.9 68.3 67.1
15/09/2018 11:17:03 60.71 62.14 63.03 61.8 62.7 61.7 71.8 72.15 72.46 69.9 68.3 67.1
15/09/2018 11:17:04 58.39 61.18 63.03 61.8 62.7 61.7 70.67 71.28 72.46 69.9 68.3 67.1
15/09/2018 11:17:05 63.98 63.16 63.16 61.8 62.7 61.7 72.22 72.2 72.46 70 68.3 67.1
15/09/2018 11:17:06 61.79 62.97 63.16 61.8 62.7 61.7 70.76 71.54 72.46 70 68.3 67.1
15/09/2018 11:17:07 61.38 62.56 63.16 61.9 62.7 61.7 71.91 72.32 72.46 70 68.3 67.1
15/09/2018 11:17:08 56.78 61.56 63.16 61.9 62.6 61.7 70.6 71.39 72.46 70 68.3 67.1
15/09/2018 11:17:09 61.79 61.34 63.16 61.9 62.6 61.7 71.94 72.06 72.46 70 68.3 67.1
15/09/2018 11:17:10 61.97 61.86 63.16 61.9 62.6 61.7 70.56 71.29 72.46 70 68.4 67.1
15/09/2018 11:17:11 60.69 61.95 63.16 61.9 62.6 61.7 71.84 72.14 72.46 70 68.4 67.1
15/09/2018 11:17:12 58.7 60.94 63.16 61.9 62.6 61.7 70.84 71.3 72.46 70.1 68.4 67.1
15/09/2018 11:17:13 63.44 62.57 63.16 61.9 62.6 61.7 72.01 72.27 72.46 70.1 68.4 67.2
15/09/2018 11:17:14 62.16 62.48 63.16 61.9 62.6 61.7 70.79 71.42 72.46 70.1 68.4 67.2
15/09/2018 11:17:15 61.01 62.36 63.16 61.9 62.6 61.7 71.95 72.24 72.46 70.1 68.4 67.2
15/09/2018 11:17:16 58.5 61.4 63.16 61.8 62.6 61.7 70.88 71.5 72.46 70.1 68.4 67.2
15/09/2018 11:17:17 61.3 61.23 63.16 61.8 62.6 61.7 71.73 72.14 72.46 70.1 68.4 67.2
15/09/2018 11:17:18 62.01 61.86 63.16 61.8 62.6 61.7 70.59 71.26 72.46 70.1 68.4 67.2
15/09/2018 11:17:19 64.66 64.45 64.45 61.8 62.7 61.7 72.54 72.62 72.62 70.1 68.4 67.2
15/09/2018 11:17:20 59.84 63.5 64.45 61.8 62.6 61.7 70.88 71.7 72.62 70.1 68.4 67.2
15/09/2018 11:17:21 62.43 62.5 64.45 61.8 62.7 61.7 71.99 72.26 72.62 70.2 68.4 67.2
15/09/2018 11:17:22 61.46 62.38 64.45 61.8 62.7 61.7 70.48 71.43 72.62 70.2 68.4 67.2
15/09/2018 11:17:23 63.43 63.03 64.45 61.8 62.7 61.7 72.16 72.22 72.62 70.2 68.4 67.2
15/09/2018 11:17:24 60.48 63.21 64.45 61.8 62.7 61.7 71.12 71.71 72.62 70.2 68.4 67.2
15/09/2018 11:17:25 61.44 61.78 64.45 61.7 62.7 61.7 72.1 72.43 72.62 70.2 68.4 67.2
15/09/2018 11:17:26 62.46 62.31 64.45 61.7 62.7 61.7 70.9 71.56 72.62 70.2 68.4 67.2
15/09/2018 11:17:27 63.59 64.12 64.45 61.7 62.7 61.7 72.42 72.68 72.68 70.2 68.4 67.2
15/09/2018 11:17:28 59.31 62.57 64.45 61.7 62.7 61.7 70.91 71.68 72.68 70.2 68.4 67.2
15/09/2018 11:17:29 63.76 63.26 64.45 61.7 62.7 61.7 72.13 72.34 72.68 70.3 68.4 67.2
15/09/2018 11:17:30 61.98 63.16 64.45 61.7 62.7 61.7 70.53 71.57 72.68 70.3 68.5 67.2
15/09/2018 11:17:31 61.33 62.65 64.45 61.7 62.7 61.7 71.95 72.23 72.68 70.3 68.5 67.2
15/09/2018 11:17:32 57.22 61.59 64.45 61.7 62.7 61.7 70.7 71.48 72.68 70.3 68.5 67.2
15/09/2018 11:17:33 60.88 60.78 64.45 61.7 62.7 61.7 71.72 72.11 72.68 70.3 68.5 67.2
15/09/2018 11:17:34 63.13 62.48 64.45 61.6 62.7 61.7 71.15 71.29 72.68 70.3 68.5 67.2
15/09/2018 11:17:35 61.25 62.51 64.45 61.6 62.7 61.7 71.83 72.33 72.68 70.3 68.5 67.2
15/09/2018 11:17:36 59.02 61.49 64.45 61.6 62.7 61.7 70.81 71.37 72.68 70.3 68.5 67.2
15/09/2018 11:17:37 62.28 61.98 64.45 61.6 62.7 61.7 71.8 72.16 72.68 70.4 68.5 67.2
15/09/2018 11:17:38 62.94 62.75 64.45 61.7 62.7 61.7 70.74 71.41 72.68 70.4 68.5 67.2
15/09/2018 11:17:39 61.76 62.65 64.45 61.7 62.7 61.7 72.41 72.42 72.68 70.4 68.5 67.2
15/09/2018 11:17:40 59.09 61.82 64.45 61.6 62.7 61.7 70.94 71.65 72.68 70.4 68.5 67.2
15/09/2018 11:17:41 61.61 61.56 64.45 61.6 62.7 61.7 71.77 72.23 72.68 70.4 68.5 67.2
15/09/2018 11:17:42 61.53 61.7 64.45 61.6 62.7 61.7 70.38 71.27 72.68 70.4 68.5 67.2
15/09/2018 11:17:43 60.45 61.69 64.45 61.6 62.7 61.7 71.87 72.2 72.68 70.4 68.6 67.2
15/09/2018 11:17:44 58.34 60.74 64.45 61.6 62.7 61.7 70.77 71.26 72.68 70.4 68.6 67.2
15/09/2018 11:17:45 62.72 62.09 64.45 61.6 62.7 61.7 71.75 72.09 72.68 70.5 68.6 67.2
15/09/2018 11:17:46 61.48 61.97 64.45 61.6 62.7 61.6 70.59 71.2 72.68 70.5 68.6 67.2
15/09/2018 11:17:47 60.91 62 64.45 61.6 62.7 61.6 72.05 72.22 72.68 70.5 68.6 67.2
15/09/2018 11:17:48 58.62 61.07 64.45 61.6 62.7 61.6 70.57 71.49 72.68 70.5 68.6 67.2
15/09/2018 11:17:49 62.41 62.03 64.12 61.6 62.7 61.6 71.85 72.03 72.68 70.5 68.6 67.2
15/09/2018 11:17:50 62.72 62.6 64.12 61.6 62.7 61.7 70.92 71.25 72.68 70.5 68.6 67.2
15/09/2018 11:17:51 60.9 62.64 64.12 61.6 62.7 61.7 72.02 72.4 72.68 70.5 68.6 67.2
15/09/2018 11:17:52 59.03 61.43 64.12 61.6 62.7 61.7 70.93 71.48 72.68 70.5 68.6 67.2
15/09/2018 11:17:53 62.59 62.18 64.12 61.6 62.7 61.7 72.03 72.26 72.68 70.5 68.6 67.2
15/09/2018 11:17:54 61.95 62.12 64.12 61.6 62.7 61.7 70.66 71.49 72.68 70.6 68.6 67.2
15/09/2018 11:17:55 60.99 62.04 64.12 61.6 62.7 61.7 72.06 72.41 72.68 70.6 68.6 67.2
15/09/2018 11:17:56 56.93 61.25 64.12 61.6 62.7 61.7 70.48 71.37 72.68 70.6 68.6 67.2
15/09/2018 11:17:57 61.07 60.88 63.26 61.5 62.7 61.7 71.66 72.06 72.42 70.6 68.6 67.2
15/09/2018 11:17:58 62.27 61.93 63.26 61.5 62.7 61.7 70.65 71.18 72.42 70.6 68.7 67.2
15/09/2018 11:17:59 62.08 62.31 63.16 61.5 62.7 61.7 72.34 72.28 72.42 70.6 68.7 67.2
15/09/2018 11:18:00 59.83 61.95 62.75 61.5 62.7 61.7 71.09 71.66 72.42 70.6 68.7 67.2
15/09/2018 11:18:01 62.41 62.25 62.75 61.5 62.7 61.7 71.91 72.38 72.42 70.6 68.7 67.2
15/09/2018 11:18:02 62.6 62.5 62.75 61.5 62.7 61.7 70.63 71.44 72.42 70.6 68.7 67.3
15/09/2018 11:18:03 61.61 62.4 62.75 61.5 62.7 61.7 72.49 72.57 72.57 70.6 68.7 67.3
15/09/2018 11:18:04 57.76 61.92 62.75 61.5 62.7 61.6 70.41 71.69 72.57 70.7 68.7 67.3
15/09/2018 11:18:05 61.49 61.25 62.75 61.4 62.7 61.6 71.91 72.14 72.57 70.7 68.7 67.3
15/09/2018 11:18:06 62.35 62.08 62.75 61.4 62.7 61.6 70.97 71.38 72.57 70.7 68.7 67.3
15/09/2018 11:18:07 61.79 62.18 62.75 61.4 62.7 61.6 71.92 72.25 72.57 70.7 68.7 67.3
15/09/2018 11:18:08 59.02 61.81 62.65 61.4 62.7 61.6 70.83 71.46 72.57 70.7 68.7 67.3
15/09/2018 11:18:09 62.92 62.46 62.64 61.4 62.7 61.6 72.03 72.24 72.57 70.7 68.7 67.3
15/09/2018 11:18:10 61.72 62.33 62.64 61.4 62.7 61.7 70.57 71.39 72.57 70.7 68.7 67.3
15/09/2018 11:18:11 61.13 62.06 62.64 61.4 62.7 61.6 71.9 72.18 72.57 70.7 68.7 67.3
15/09/2018 11:18:12 57.68 61.37 62.64 61.4 62.7 61.6 70.55 71.36 72.57 70.7 68.7 67.3
15/09/2018 11:18:13 60.89 60.83 62.64 61.4 62.7 61.6 71.65 71.93 72.57 70.7 68.8 67.3
15/09/2018 11:18:14 62.29 61.94 62.64 61.3 62.7 61.6 70.91 71.17 72.57 70.8 68.8 67.3
15/09/2018 11:18:15 60.87 62.04 62.64 61.3 62.7 61.6 71.98 72.29 72.57 70.8 68.8 67.3
15/09/2018 11:18:16 58.13 61.04 62.64 61.3 62.7 61.6 70.8 71.45 72.57 70.8 68.8 67.3
15/09/2018 11:18:17 62.37 61.89 62.64 61.4 62.7 61.6 71.79 72.12 72.57 70.8 68.8 67.3
15/09/2018 11:18:18 61.41 61.76 62.64 61.3 62.7 61.6 70.42 71.26 72.57 70.8 68.8 67.3
15/09/2018 11:18:19 60.42 61.66 62.64 61.3 62.7 61.6 71.86 72.07 72.57 70.8 68.8 67.3
15/09/2018 11:18:20 58.05 60.76 62.64 61.3 62.7 61.6 70.8 71.37 72.57 70.8 68.8 67.3
15/09/2018 11:18:21 61.4 61.16 62.5 61.2 62.7 61.6 72.03 72.19 72.57 70.8 68.8 67.3
15/09/2018 11:18:22 62.11 61.93 62.5 61.1 62.7 61.6 70.89 71.48 72.57 70.8 68.8 67.3
15/09/2018 11:18:23 61.27 62.1 62.5 61.1 62.7 61.6 72.04 72.41 72.57 70.8 68.8 67.3
15/09/2018 11:18:24 60.15 61.39 62.5 61.1 62.7 61.6 71.05 71.51 72.57 70.8 68.8 67.3
15/09/2018 11:18:25 62.8 62.49 62.5 61.1 62.7 61.6 71.87 72.23 72.57 70.8 68.8 67.3
15/09/2018 11:18:26 62.56 62.62 62.62 61.1 62.7 61.6 70.95 71.42 72.57 70.9 68.8 67.3
15/09/2018 11:18:27 61.01 62.49 62.62 61.1 62.7 61.6 72.05 72.19 72.57 70.9 68.8 67.3
15/09/2018 11:18:28 60.42 62.31 62.62 61 62.7 61.6 71.16 71.84 72.57 70.9 68.8 67.3
15/09/2018 11:18:29 61.59 61.6 62.62 61 62.7 61.6 71.96 72.29 72.57 70.9 68.8 67.3
15/09/2018 11:18:30 62.06 62.02 62.62 61 62.7 61.6 70.75 71.45 72.57 70.9 68.9 67.3
15/09/2018 11:18:31 61.22 62.04 62.62 61 62.7 61.6 72.16 72.39 72.57 70.9 68.9 67.3
15/09/2018 11:18:32 59.28 61.4 62.62 61 62.7 61.6 71.17 71.61 72.57 70.9 68.9 67.3
15/09/2018 11:18:33 62.73 62.33 62.62 61 62.7 61.6 72.01 72.29 72.41 70.9 68.9 67.3
15/09/2018 11:18:34 61.94 62.24 62.62 61 62.7 61.6 70.86 71.48 72.41 70.9 68.9 67.3
15/09/2018 11:18:35 62.19 62.3 62.62 61 62.7 61.6 72.28 72.39 72.41 71 68.9 67.3
15/09/2018 11:18:36 58.31 62.29 62.62 61 62.7 61.6 71.09 71.84 72.41 71 68.9 67.3
15/09/2018 11:18:37 58.99 60.16 62.62 61 62.7 61.6 71.55 72.4 72.41 71 68.9 67.3
15/09/2018 11:18:38 56.81 59.44 62.62 60.9 62.7 61.6 69.84 71.07 72.41 71 68.9 67.3
15/09/2018 11:18:39 57.9 58.34 62.62 60.9 62.7 61.6 71.83 71.92 72.41 71 68.9 67.3
15/09/2018 11:18:40 56.48 57.98 62.62 60.9 62.7 61.6 70.77 71.39 72.41 71 68.9 67.3
15/09/2018 11:18:41 57.34 57.69 62.62 60.9 62.7 61.6 71.44 72.19 72.41 71 68.9 67.3
15/09/2018 11:18:42 56.53 57.12 62.62 60.9 62.7 61.6 69.69 70.78 72.41 71 68.9 67.3
15/09/2018 11:18:43 58.21 58.09 62.62 60.9 62.7 61.6 71.84 71.77 72.41 71 68.9 67.3
15/09/2018 11:18:44 56.79 57.66 62.62 60.9 62.7 61.6 70.99 71.25 72.41 71 68.9 67.3
15/09/2018 11:18:45 58.24 58.28 62.62 60.9 62.7 61.6 71.01 71.76 72.41 71.1 68.9 67.3
15/09/2018 11:18:46 56.61 57.68 62.62 60.9 62.7 61.6 69.89 70.67 72.41 71.1 68.9 67.3
15/09/2018 11:18:47 57.97 57.88 62.62 60.9 62.7 61.6 71.93 71.9 72.41 71.1 68.9 67.3
15/09/2018 11:18:48 56.63 57.8 62.62 60.9 62.7 61.6 70.96 71.37 72.41 71.1 68.9 67.3
15/09/2018 11:18:49 57.89 57.82 62.62 60.9 62.7 61.6 71.33 72.11 72.41 71.1 68.9 67.3
15/09/2018 11:18:50 57.02 57.5 62.62 60.9 62.6 61.6 69.43 70.82 72.41 71.1 68.9 67.3
15/09/2018 11:18:51 58.26 58.21 62.62 60.9 62.6 61.6 71.53 71.66 72.41 71.1 68.9 67.3
15/09/2018 11:18:52 56.4 57.87 62.62 60.9 62.6 61.6 70.56 71 72.41 71.1 69 67.3
15/09/2018 11:18:53 58.63 58.12 62.62 60.9 62.6 61.6 71.68 72.12 72.4 71.1 69 67.3
15/09/2018 11:18:54 58.42 58.43 62.62 60.9 62.6 61.6 70.17 70.97 72.4 71.1 69 67.4
15/09/2018 11:18:55 59.25 59.05 62.62 60.9 62.6 61.6 71.86 71.85 72.4 71.1 69 67.4
15/09/2018 11:18:56 57.49 58.87 62.49 60.9 62.6 61.6 70.91 71.35 72.4 71.1 69 67.4
15/09/2018 11:18:57 57.86 58.38 62.33 60.9 62.6 61.6 71.54 72.25 72.4 71.1 69 67.4
15/09/2018 11:18:58 57.26 57.85 62.33 60.9 62.6 61.6 69.74 70.97 72.4 71.1 69 67.4
15/09/2018 11:18:59 57.8 58.1 62.33 60.9 62.6 61.6 71.94 71.89 72.4 71.2 69 67.4
15/09/2018 11:19:00 56.42 57.66 62.33 60.9 62.6 61.6 70.9 71.28 72.4 71.2 69 67.4
15/09/2018 11:19:01 57.98 57.67 62.33 60.9 62.6 61.6 71.36 72.11 72.4 71.2 69 67.4
15/09/2018 11:19:02 56.29 57.64 62.33 60.9 62.6 61.6 69.67 70.88 72.4 71.2 69 67.4
15/09/2018 11:19:03 58.52 58.1 62.3 60.9 62.6 61.6 71.83 71.73 72.4 71.2 69 67.4
15/09/2018 11:19:04 56.89 58.09 62.3 60.9 62.6 61.6 70.69 71.18 72.4 71.2 69 67.4
15/09/2018 11:19:05 57.89 57.9 62.29 60.9 62.6 61.6 71.34 72.03 72.4 71.2 69 67.4
15/09/2018 11:19:06 57.8 58.22 60.16 60.9 62.6 61.6 69.78 70.84 72.4 71.2 69 67.4
15/09/2018 11:19:07 57.74 58.31 59.44 60.9 62.6 61.6 71.09 71.83 72.25 71.2 69 67.4
15/09/2018 11:19:08 55 57.53 59.05 60.9 62.6 61.6 68.54 70.33 72.25 71.2 69 67.4
15/09/2018 11:19:09 61.25 60.48 60.48 60.9 62.6 61.6 70.58 70.24 72.25 71.2 69 67.4
15/09/2018 11:19:10 61.7 61.4 61.4 60.9 62.6 61.6 70.7 70.59 72.25 71.2 69 67.4
15/09/2018 11:19:11 60.87 61.69 61.69 60.9 62.6 61.6 72.14 72.11 72.25 71.2 69 67.4
15/09/2018 11:19:12 57.57 60.9 61.69 60.9 62.6 61.6 70.81 71.44 72.25 71.2 69 67.4
15/09/2018 11:19:13 61.42 61.11 61.69 60.9 62.6 61.6 71.83 72.12 72.25 71.2 69 67.4
15/09/2018 11:19:14 61.95 61.77 61.77 60.9 62.6 61.6 70.63 71.25 72.25 71.2 69 67.4
15/09/2018 11:19:15 61.47 62.11 62.11 60.9 62.6 61.6 72.03 72.28 72.28 71.2 69 67.4
15/09/2018 11:19:16 59.98 62.19 62.19 60.9 62.6 61.6 70.9 71.53 72.28 71.2 69 67.4
15/09/2018 11:19:17 61.87 61.78 62.19 60.9 62.6 61.6 72.03 72.26 72.28 71.2 69.1 67.4
15/09/2018 11:19:18 62.43 62.28 62.28 60.9 62.6 61.6 70.91 71.52 72.28 71.2 69.1 67.4
15/09/2018 11:19:19 61.05 62.31 62.31 60.9 62.6 61.6 71.84 72.28 72.28 71.2 69.1 67.4
15/09/2018 11:19:20 59.65 61.36 62.31 60.9 62.5 61.6 70.94 71.54 72.28 71.3 69.1 67.4
15/09/2018 11:19:21 62.02 61.84 62.31 61 62.5 61.6 72.25 72.4 72.4 71.3 69.1 67.4
15/09/2018 11:19:22 62.2 62.24 62.31 61 62.5 61.6 70.82 71.48 72.4 71.3 69.1 67.4
15/09/2018 11:19:23 61.3 62.36 62.36 61 62.5 61.6 72.22 72.48 72.48 71.3 69.1 67.4
15/09/2018 11:19:24 57.42 61.4 62.36 61 62.5 61.6 70.66 71.56 72.48 71.3 69.1 67.4
15/09/2018 11:19:25 61.61 61.37 62.36 61 62.5 61.6 71.76 72.08 72.48 71.3 69.1 67.4
15/09/2018 11:19:26 62.4 62.09 62.36 61 62.5 61.6 71.39 71.52 72.48 71.3 69.1 67.4
15/09/2018 11:19:27 62.1 62.42 62.42 61 62.5 61.6 72.17 72.48 72.48 71.3 69.1 67.4
15/09/2018 11:19:28 59.89 61.96 62.42 61 62.5 61.6 70.93 71.65 72.48 71.3 69.1 67.4
15/09/2018 11:19:29 63.97 63.54 63.54 61 62.5 61.6 72.12 72.22 72.48 71.3 69.1 67.4
15/09/2018 11:19:30 62.47 63.36 63.54 61 62.5 61.6 70.76 71.57 72.48 71.3 69.1 67.4
15/09/2018 11:19:31 61.83 62.82 63.54 61 62.5 61.6 72.15 72.38 72.48 71.3 69.1 67.4
15/09/2018 11:19:32 58.46 62.14 63.54 61 62.5 61.6 71.03 71.59 72.48 71.3 69.1 67.4
15/09/2018 11:19:33 61.81 61.73 63.54 61 62.5 61.6 72.39 72.65 72.65 71.3 69.1 67.4
15/09/2018 11:19:34 63.59 63.23 63.54 61 62.5 61.6 71.22 71.74 72.65 71.3 69.1 67.4
15/09/2018 11:19:35 61.97 63.23 63.54 61.1 62.5 61.6 72.18 72.53 72.65 71.3 69.1 67.4
15/09/2018 11:19:36 59.52 62.28 63.54 61.1 62.5 61.6 70.87 71.67 72.65 71.3 69.1 67.4
15/09/2018 11:19:37 63.11 62.76 63.54 61.1 62.5 61.6 72.27 72.4 72.65 71.3 69.1 67.4
15/09/2018 11:19:38 61.96 62.6 63.54 61.1 62.5 61.6 70.8 71.64 72.65 71.3 69.1 67.4
15/09/2018 11:19:39 63.26 63.59 63.59 61.1 62.5 61.6 72.35 72.51 72.65 71.3 69.1 67.4
15/09/2018 11:19:40 58.45 62.68 63.59 61.1 62.4 61.6 70.48 71.66 72.65 71.3 69.1 67.4
15/09/2018 11:19:41 63.03 62.54 63.59 61.1 62.5 61.6 71.76 72.33 72.65 71.3 69.1 67.4
15/09/2018 11:19:42 63.32 63.23 63.59 61.1 62.5 61.6 67.3 71.09 72.65 71.3 69.1 67.4
15/09/2018 11:19:43 61.49 63.01 63.59 61.1 62.4 61.6 65.54 69.12 72.65 71.3 69.1 67.4
15/09/2018 11:19:44 60.13 61.97 63.59 61.1 62.4 61.6 64.15 67.18 72.65 71.3 69.1 67.4
15/09/2018 11:19:45 60.55 61.75 63.59 61.1 62.4 61.6 64.46 65.74 72.65 71.2 69.1 67.4
15/09/2018 11:19:46 57.24 60.36 63.59 61.1 62.4 61.6 63.21 64.74 72.65 71.2 69.1 67.4
15/09/2018 11:19:47 60.77 60.65 63.59 61.1 62.4 61.6 64.67 64.71 72.65 71.2 69.1 67.4
15/09/2018 11:19:48 61.01 61.06 63.59 61.1 62.4 61.6 65.57 65.39 72.65 71.2 69.1 67.4
15/09/2018 11:19:49 55.97 60.89 63.59 61.1 62.4 61.6 63.16 65.39 72.65 71.2 69.1 67.4
15/09/2018 11:19:50 58.74 58.97 63.59 61.1 62.4 61.6 63.79 64.13 72.65 71.2 69.1 67.4
15/09/2018 11:19:51 70.07 69.35 69.35 61.2 62.4 61.6 74.34 73.58 73.58 71.2 69.1 67.4
15/09/2018 11:19:52 58.73 67.33 69.35 61.2 62.4 61.7 65.03 71.7 73.58 71.2 69.1 67.4
15/09/2018 11:19:53 57.37 63.99 69.35 61.2 62.2 61.7 65.58 68.76 73.58 71.2 69.1 67.4
15/09/2018 11:19:54 57.14 61.15 69.35 61.2 62.2 61.6 64.41 67.22 73.58 71.2 69.1 67.4
15/09/2018 11:19:55 60.08 60.04 69.35 61.2 62.2 61.6 65.06 65.73 73.58 71.2 69.1 67.4
15/09/2018 11:19:56 61.81 61.87 69.35 61.2 62.2 61.6 66.8 66.9 73.58 71.2 69.1 67.4
15/09/2018 11:19:57 57.73 60.87 69.35 61.2 62.2 61.7 63.57 66.09 73.58 71.1 69.1 67.4
15/09/2018 11:19:58 62.31 61.66 69.35 61.2 62.2 61.7 65.69 65.49 73.58 71.1 69.1 67.4
15/09/2018 11:19:59 59.82 61.43 69.35 61.2 62.1 61.7 64.6 65.37 73.58 71.1 69.1 67.4
15/09/2018 11:20:00 60.17 60.68 69.35 61.2 62.1 61.7 65.41 65.54 73.58 71.1 69.1 67.4
15/09/2018 11:20:01 59.96 60.78 69.35 61.2 62.1 61.7 66.51 66.41 73.58 71.1 69.1 67.4
15/09/2018 11:20:02 60.74 60.71 69.35 61.2 62.1 61.6 68.33 67.71 73.58 71.1 69 67.4
15/09/2018 11:20:03 59.13 60.86 69.35 61.2 62 61.6 67.91 68.16 73.58 71.1 69 67.4
15/09/2018 11:20:04 59.55 59.64 69.35 61.2 62 61.6 67.1 67.78 73.58 71.1 69 67.4
15/09/2018 11:20:05 59.12 60.07 69.35 61.2 61.9 61.6 67.5 67.87 73.58 71.1 69 67.4
15/09/2018 11:20:06 61.85 61.13 69.35 61.1 61.9 61.6 68.29 68.12 73.58 71.1 69 67.5
15/09/2018 11:20:07 62.05 62.07 69.35 61.2 61.9 61.6 68.18 68.26 73.58 71 69 67.5
15/09/2018 11:20:08 60.64 61.74 69.35 61.2 61.9 61.6 67.95 68.31 73.58 71 69 67.5
15/09/2018 11:20:09 61.12 61.28 69.35 61.2 61.7 61.6 67.58 68 73.58 71 69 67.5
15/09/2018 11:20:10 60.13 61.21 69.35 61.2 61.7 61.6 67.24 67.81 73.58 71 69 67.5
15/09/2018 11:20:11 60.09 60.56 69.35 61.1 61.7 61.6 67.65 67.86 73.58 71 68.9 67.5
15/09/2018 11:20:12 63.64 63.78 69.35 61.2 61.7 61.6 69.72 69.25 73.58 71 68.9 67.5
15/09/2018 11:20:13 59.47 61.91 69.35 61.2 61.7 61.6 67.76 68.77 73.58 71 68.9 67.5
15/09/2018 11:20:14 59.44 60.7 69.35 61.1 61.7 61.6 67.68 68.22 73.58 71 68.9 67.5
15/09/2018 11:20:15 62.15 61.78 69.35 61.2 61.7 61.6 68.01 68.14 73.58 71 68.9 67.5
15/09/2018 11:20:16 62.42 62.98 69.35 61.2 61.7 61.6 68.36 68.63 73.58 71 68.9 67.5
15/09/2018 11:20:17 61.45 61.96 69.35 61.2 61.7 61.6 68.33 68.42 73.58 71 68.9 67.5
15/09/2018 11:20:18 62.21 62.54 69.35 61.2 61.7 61.6 67.88 68.31 73.58 70.9 68.9 67.5
15/09/2018 11:20:19 62.27 62.54 69.35 61.2 61.7 61.6 68.04 68.29 73.58 70.9 68.9 67.5
15/09/2018 11:20:20 62.02 62.9 69.35 61.2 61.7 61.6 67.95 68.54 73.58 70.9 68.9 67.5
15/09/2018 11:20:21 60.74 62.25 67.33 61.2 61.7 61.6 67.54 68.14 71.7 70.9 68.9 67.5
15/09/2018 11:20:22 60.16 61.25 63.99 61.2 61.7 61.6 68.11 67.96 69.25 70.9 68.9 67.5
15/09/2018 11:20:23 60.47 61.02 63.78 61.2 61.7 61.6 67.45 67.94 69.25 70.9 68.9 67.5
15/09/2018 11:20:24 61.34 61.36 63.78 61.2 61.7 61.6 67.87 68.07 69.25 70.9 68.9 67.5
15/09/2018 11:20:25 60.95 61.46 63.78 61.2 61.7 61.6 67.51 68.03 69.25 70.9 68.9 67.5
15/09/2018 11:20:26 64.27 63.8 63.8 61.2 61.7 61.7 68.34 68.12 69.25 70.9 68.9 67.5
15/09/2018 11:20:27 61.09 63.73 63.8 61.2 61.7 61.7 69.57 69.22 69.25 70.9 69 67.5
15/09/2018 11:20:28 60.22 62.81 63.8 61.2 61.7 61.7 67.16 69.41 69.41 70.9 69 67.5
15/09/2018 11:20:29 62.2 62.11 63.8 61.2 61.7 61.7 68.11 68.17 69.41 70.8 69 67.5
15/09/2018 11:20:30 61.96 62.45 63.8 61.2 61.7 61.7 68 68.45 69.41 70.8 69 67.5
15/09/2018 11:20:31 61.89 62.33 63.8 61.2 61.7 61.7 68.29 68.41 69.41 70.8 69 67.5
15/09/2018 11:20:32 59.71 61.88 63.8 61.2 61.7 61.7 67.91 68.4 69.41 70.8 69 67.5
15/09/2018 11:20:33 60.73 60.88 63.8 61.2 61.7 61.7 71.62 71.23 71.23 70.8 69 67.5
15/09/2018 11:20:34 61.27 61.36 63.8 61.2 61.7 61.7 68.41 70.81 71.23 70.8 69 67.5
15/09/2018 11:20:35 61.05 61.19 63.8 61.2 61.7 61.7 67.66 69.49 71.23 70.8 69 67.5
15/09/2018 11:20:36 62.14 62.09 63.8 61.2 61.7 61.7 68.22 68.58 71.23 70.8 69 67.5
15/09/2018 11:20:37 60.18 61.8 63.8 61.2 61.7 61.7 67.35 68.47 71.23 70.8 69 67.5
15/09/2018 11:20:38 64.53 64.05 64.05 61.2 61.7 61.7 70.48 70.22 71.23 70.8 69 67.5
15/09/2018 11:20:39 60.8 64.13 64.13 61.2 61.7 61.7 67.96 70.25 71.23 70.8 69 67.5
15/09/2018 11:20:40 59.54 62.02 64.13 61.2 61.7 61.7 67.53 68.83 71.23 70.8 69 67.5
15/09/2018 11:20:41 69.9 69.29 69.29 61.3 61.7 61.7 75.08 74.38 74.38 70.8 69 67.5
15/09/2018 11:20:42 62.07 66.66 69.29 61.3 61.7 61.7 68.45 72.34 74.38 70.8 69 67.5
15/09/2018 11:20:43 61.39 64.39 69.29 61.3 61.7 61.7 67.49 70.38 74.38 70.8 69 67.5
15/09/2018 11:20:44 71.46 70.91 70.91 61.4 61.7 61.7 79.78 79.05 79.05 70.9 69 67.5
15/09/2018 11:20:45 60.14 68.9 70.91 61.4 61.7 61.7 67.17 77.09 79.05 70.8 69 67.5
15/09/2018 11:20:46 59.67 65.51 70.91 61.4 61.7 61.7 67.26 73.51 79.05 70.8 69 67.5
15/09/2018 11:20:47 62.45 63.6 70.91 61.4 61.7 61.7 68.06 70.71 79.05 70.8 69 67.5
15/09/2018 11:20:48 59.49 62.34 70.91 61.4 61.7 61.7 67.02 69.24 79.05 70.8 69 67.5
15/09/2018 11:20:49 61.34 61.49 70.91 61.4 61.7 61.7 67.6 68.13 79.05 70.8 69 67.5
15/09/2018 11:20:50 61.13 61.95 70.91 61.4 61.7 61.7 68.07 68.25 79.05 70.8 69 67.5
15/09/2018 11:20:51 59.99 61.83 70.91 61.4 61.7 61.7 67.96 68.23 79.05 70.8 69 67.5
15/09/2018 11:20:52 61.7 61.36 70.91 61.4 61.7 61.7 67.76 68 79.05 70.8 69 67.5
15/09/2018 11:20:53 59.75 61.37 70.91 61.4 61.7 61.7 70.91 70.68 79.05 70.8 69 67.5
15/09/2018 11:20:54 61.05 61.32 70.91 61.4 61.7 61.7 68.31 70.3 79.05 70.8 69 67.5
15/09/2018 11:20:55 58.98 60.84 70.91 61.4 61.7 61.7 66.87 69.13 79.05 70.8 69 67.5
15/09/2018 11:20:56 63.67 63.2 70.91 61.4 61.7 61.7 65.73 67.64 79.05 70.8 69 67.5
15/09/2018 11:20:57 58.82 62.27 70.91 61.4 61.7 61.7 65.15 66.47 79.05 70.7 69 67.5
15/09/2018 11:20:58 58.18 60.14 70.91 61.4 61.7 61.7 66.67 66.56 79.05 70.7 69 67.5
15/09/2018 11:20:59 65.5 64.64 70.91 61.4 61.7 61.7 69.7 69.07 79.05 70.7 69 67.5
15/09/2018 11:21:00 63.86 66.12 70.91 61.4 61.7 61.7 69.7 70.53 79.05 70.7 69 67.5
15/09/2018 11:21:01 58.31 63.43 70.91 61.4 61.7 61.7 67.59 69.12 79.05 70.7 69 67.5
15/09/2018 11:21:02 59.78 60.87 70.91 61.4 61.7 61.7 67.45 68.16 79.05 70.7 69 67.5
15/09/2018 11:21:03 58.85 60.11 70.91 61.4 61.7 61.7 67.19 67.87 79.05 70.7 69 67.5
15/09/2018 11:21:04 62.63 61.8 70.91 61.4 61.7 61.7 68.66 68.43 79.05 70.7 69 67.5
15/09/2018 11:21:05 61.12 61.99 70.91 61.4 61.7 61.7 68.35 68.48 79.05 70.7 69 67.5
15/09/2018 11:21:06 61.78 61.83 70.91 61.4 61.7 61.7 68 68.31 79.05 70.7 69 67.5
15/09/2018 11:21:07 61.1 61.96 70.91 61.4 61.7 61.7 67.65 68.34 79.05 70.6 69 67.5
15/09/2018 11:21:08 61.67 61.86 70.91 61.4 61.7 61.7 67.42 67.99 79.05 70.6 69 67.5
15/09/2018 11:21:09 62.12 62.65 70.91 61.3 61.7 61.7 67.72 68.01 79.05 70.6 69.1 67.5
15/09/2018 11:21:10 62.41 62.27 70.91 61.3 61.7 61.7 68.88 68.63 79.05 70.6 69.1 67.5
15/09/2018 11:21:11 65.87 65.06 70.91 61.4 61.7 61.7 69.64 69.82 79.05 70.6 69.1 67.5
15/09/2018 11:21:12 62.06 64.84 70.91 61.4 61.7 61.7 64.86 69.03 79.05 70.6 69.1 67.5
15/09/2018 11:21:13 58.81 63.33 70.91 61.4 61.7 61.7 63.94 66.92 79.05 70.6 69.1 67.5
15/09/2018 11:21:14 60.03 61.36 68.9 61.4 61.7 61.7 68.15 67.42 77.09 70.6 69.1 67.5
15/09/2018 11:21:15 62.73 62.23 66.12 61.4 61.7 61.7 70.34 69.44 73.51 70.6 69.1 67.5
15/09/2018 11:21:16 61.17 62.14 66.12 61.4 61.7 61.7 68.06 69.43 70.71 70.6 69.1 67.5
15/09/2018 11:21:17 62.28 63.01 66.12 61.4 61.7 61.7 75.52 74.93 74.93 70.6 69.1 67.5
15/09/2018 11:21:18 62.47 62.38 66.12 61.4 61.7 61.7 68.75 72.77 74.93 70.6 69.1 67.5
15/09/2018 11:21:19 63.19 63.03 66.12 61.4 61.7 61.7 68.69 70.77 74.93 70.6 69.1 67.5
15/09/2018 11:21:20 61.89 63.55 66.12 61.4 61.7 61.7 68.79 69.68 74.93 70.6 69.1 67.5
15/09/2018 11:21:21 61.01 62.08 66.12 61.4 61.7 61.7 67.66 69.12 74.93 70.5 69.1 67.5
15/09/2018 11:21:22 61.45 61.7 66.12 61.4 61.7 61.7 68.03 68.39 74.93 70.5 69.1 67.5
15/09/2018 11:21:23 60.69 61.52 66.12 61.4 61.7 61.7 68.12 68.44 74.93 70.5 69.1 67.5
15/09/2018 11:21:24 60.63 61.69 66.12 61.4 61.7 61.7 68.14 68.6 74.93 70.5 69.1 67.5
15/09/2018 11:21:25 60.69 60.76 66.12 61.4 61.7 61.7 68.18 68.22 74.93 70.5 69.1 67.5
15/09/2018 11:21:26 59.59 60.93 66.12 61.4 61.7 61.7 67.12 68.2 74.93 70.5 69.1 67.5
15/09/2018 11:21:27 60.11 60.37 66.12 61.4 61.7 61.7 67.5 67.78 74.93 70.5 69.1 67.5
15/09/2018 11:21:28 60.67 60.75 66.12 61.4 61.7 61.7 67.75 67.82 74.93 70.5 69.1 67.5
15/09/2018 11:21:29 60.41 60.74 66.12 61.4 61.8 61.7 67.9 67.97 74.93 70.5 69.1 67.5
15/09/2018 11:21:30 59.02 60.57 65.06 61.3 61.7 61.7 67.28 67.81 74.93 70.5 69.1 67.5
15/09/2018 11:21:31 60.24 60 65.06 61.3 61.7 61.7 67.11 67.61 74.93 70.4 69.1 67.5
15/09/2018 11:21:32 59.72 60.08 65.06 61.3 61.7 61.7 66.85 67.47 74.93 70.4 69.1 67.5
15/09/2018 11:21:33 63.15 62.86 65.06 61.4 61.7 61.7 68.38 68.15 74.93 70.4 69.1 67.5
15/09/2018 11:21:34 66.1 66.21 66.21 61.4 61.8 61.7 69.98 69.91 74.93 70.4 69.1 67.5
15/09/2018 11:21:35 71.99 71.44 71.44 61.5 61.8 61.7 76.14 75.6 75.6 70.5 69.1 67.5
15/09/2018 11:21:36 60.61 71.29 71.44 61.5 61.8 61.7 67.74 75.44 75.6 70.5 69.1 67.5
15/09/2018 11:21:37 65.37 67.78 71.44 61.6 61.8 61.7 69.39 72.27 75.6 70.5 69.1 67.5
15/09/2018 11:21:38 71.22 70.99 71.44 61.7 61.8 61.7 74.63 74.35 75.6 70.5 69.1 67.5
15/09/2018 11:21:39 67.06 71.27 71.44 61.7 61.9 61.7 71.96 74.74 75.6 70.5 69.1 67.5
15/09/2018 11:21:40 68.22 69.21 71.44 61.8 61.9 61.7 72.24 73.02 75.6 70.5 69.2 67.5
15/09/2018 11:21:41 66.79 70 71.44 61.8 61.9 61.7 70.89 73.64 75.6 70.5 69.2 67.5
15/09/2018 11:21:42 71.66 71.65 71.65 61.9 61.9 61.7 74.79 74.89 75.6 70.6 69.2 67.6
15/09/2018 11:21:43 57.5 70.35 71.65 61.9 61.9 61.7 67.43 73.71 75.6 70.6 69.2 67.6
15/09/2018 11:21:44 56.72 66.48 71.65 61.9 61.9 61.7 67 70.94 75.6 70.6 69.2 67.6
15/09/2018 11:21:45 64.38 64.89 71.65 61.9 61.8 61.7 70.2 70.02 75.6 70.6 69.1 67.6
15/09/2018 11:21:46 65.34 66.18 71.65 62 61.8 61.7 74.44 74.25 75.6 70.6 69.1 67.6
15/09/2018 11:21:47 62.22 63.95 71.65 62 61.8 61.7 68.73 72.31 75.6 70.6 69.2 67.6
15/09/2018 11:21:48 63.08 63.68 71.65 62 61.8 61.7 68.99 70.58 75.6 70.6 69.2 67.6
15/09/2018 11:21:49 60.67 63.06 71.65 62 61.8 61.7 68.97 69.6 75.6 70.6 69.2 67.6
15/09/2018 11:21:50 71.94 70.74 71.65 62.1 61.9 61.7 74.18 73.51 75.6 70.6 69.2 67.6
15/09/2018 11:21:51 66.58 68.76 71.65 62.1 61.9 61.7 70.38 71.98 75.6 70.6 69.2 67.6
15/09/2018 11:21:52 66.71 68.53 71.65 62.2 61.9 61.7 71.69 72.45 75.6 70.6 69.2 67.6
15/09/2018 11:21:53 61.76 66.77 71.65 62.2 61.9 61.7 67.52 71.14 75.6 70.6 69.2 67.6
15/09/2018 11:21:54 62.62 64.46 71.65 62.2 61.9 61.7 70.49 70.28 75.6 70.6 69.2 67.6
15/09/2018 11:21:55 62.91 64.33 71.65 62.2 61.9 61.7 65.11 70.14 75.6 70.5 69.2 67.6
15/09/2018 11:21:56 59.5 62.76 71.65 62.2 61.9 61.7 63.08 67.54 75.6 70.5 69.2 67.6
15/09/2018 11:21:57 61.74 61.58 71.65 62.2 61.9 61.7 67.65 67.12 75.6 70.5 69.2 67.6
15/09/2018 11:21:58 61.37 61.85 71.65 62.2 61.9 61.7 69.78 69.02 75.6 70.5 69.2 67.6
15/09/2018 11:21:59 58.17 61.46 71.65 62.2 61.9 61.7 68.61 69.3 75.6 70.5 69.2 67.6
15/09/2018 11:22:00 61.79 61.42 71.65 62.2 61.9 61.7 68.04 68.58 75.6 70.5 69.2 67.6
15/09/2018 11:22:01 62.57 62.22 71.65 62.2 61.9 61.7 68.4 68.71 75.6 70.5 69.2 67.6
15/09/2018 11:22:02 62.44 62.96 71.65 62.2 61.9 61.7 68.52 68.79 75.6 70.5 69.2 67.6
15/09/2018 11:22:03 61.62 62.59 71.65 62.2 61.9 61.7 68.54 68.62 75.6 70.5 69.2 67.6
15/09/2018 11:22:04 66.01 65.58 71.65 62.2 61.9 61.7 70.08 70.06 75.6 70.5 69.2 67.6
15/09/2018 11:22:05 63.81 65 71.65 62.2 61.9 61.8 69.1 69.8 75.44 70.5 69.2 67.6
15/09/2018 11:22:06 61.9 63.81 71.65 62.2 61.9 61.8 68.33 69.11 74.89 70.5 69.2 67.6
15/09/2018 11:22:07 66.11 65.67 71.65 62.2 61.9 61.8 70.46 70.19 74.89 70.4 69.2 67.6
15/09/2018 11:22:08 67.52 68.18 71.65 62.3 61.9 61.8 71.47 71.77 74.89 70.5 69.2 67.6
15/09/2018 11:22:09 59.99 66.05 71.65 62.3 61.9 61.8 67.51 70.52 74.89 70.4 69.2 67.6
15/09/2018 11:22:10 56.93 63.37 71.65 62.3 61.9 61.8 66.19 68.95 74.89 70.4 69.2 67.6
15/09/2018 11:22:11 62.39 61.76 71.65 62.3 61.9 61.8 67.82 67.96 74.89 70.4 69.2 67.6
15/09/2018 11:22:12 60.53 61.88 70.74 62.3 61.9 61.8 67.73 67.96 74.25 70.4 69.2 67.6
15/09/2018 11:22:13 60.93 61.35 70.74 62.3 61.9 61.8 67.26 67.68 74.25 70.4 69.2 67.6
15/09/2018 11:22:14 59.6 61.03 70.74 62.2 61.9 61.8 67.17 67.61 74.25 70.4 69.2 67.6
15/09/2018 11:22:15 59.33 60.32 70.74 62.2 61.9 61.8 66.69 67.39 74.25 70.4 69.2 67.6
15/09/2018 11:22:16 60.4 60.34 70.74 62.2 61.9 61.8 67.02 67.35 73.51 70.4 69.2 67.6
15/09/2018 11:22:17 60.3 60.8 70.74 62.2 61.9 61.8 67.19 67.18 73.51 70.3 69.2 67.6
15/09/2018 11:22:18 60.12 60.33 70.74 62.2 61.9 61.8 66.47 67.21 73.51 70.3 69.2 67.6
15/09/2018 11:22:19 58.25 60.29 70.74 62.2 61.9 61.8 66.36 66.91 73.51 70.3 69.2 67.6
15/09/2018 11:22:20 59.18 59.36 68.76 62.2 61.9 61.8 66.88 67.07 72.45 70.3 69.2 67.6
15/09/2018 11:22:21 59.47 59.91 68.53 62.2 61.9 61.8 67 67.17 72.45 70.3 69.2 67.6
15/09/2018 11:22:22 59.78 59.78 68.18 62.2 61.9 61.8 67.2 67.16 71.77 70.3 69.2 67.6
15/09/2018 11:22:23 60.83 60.79 68.18 62.2 61.9 61.8 69.17 68.62 71.77 70.3 69.2 67.6
15/09/2018 11:22:24 57.39 60.78 68.18 62.2 61.9 61.8 65.41 68.63 71.77 70.3 69.2 67.6
15/09/2018 11:22:25 59.62 60.39 68.18 62.2 61.9 61.8 66.57 67.17 71.77 70.2 69.2 67.6
15/09/2018 11:22:26 59.98 59.82 68.18 62.2 61.9 61.8 67.11 67.05 71.77 70.2 69.2 67.6
15/09/2018 11:22:27 63.26 62.43 68.18 62.2 61.9 61.8 67.8 67.61 71.77 70.2 69.2 67.6
15/09/2018 11:22:28 58.01 62.46 68.18 62.2 61.9 61.8 66.81 67.58 71.77 70.2 69.2 67.6
15/09/2018 11:22:29 59.42 60.13 68.18 62.2 61.9 61.8 66.71 67.24 71.77 70.2 69.2 67.6
15/09/2018 11:22:30 57.97 59.76 68.18 62.2 61.9 61.8 66.78 67.16 71.77 70.2 69.2 67.6
15/09/2018 11:22:31 62 61.18 68.18 62.2 61.9 61.8 68.01 67.63 71.77 70.2 69.2 67.6
15/09/2018 11:22:32 63.27 63.13 68.18 62.2 61.9 61.8 67.84 67.93 71.77 70.2 69.2 67.6
15/09/2018 11:22:33 60.91 62.36 68.18 62.2 61.9 61.8 67.03 67.72 71.77 70.2 69.2 67.6
15/09/2018 11:22:34 61.08 61.75 68.18 62.2 61.9 61.8 66.82 67.54 71.77 70.1 69.2 67.6
15/09/2018 11:22:35 59.24 61.2 68.18 62.2 61.9 61.8 66.74 67.24 71.77 70.1 69.2 67.6
15/09/2018 11:22:36 59.08 59.97 68.18 62.2 61.9 61.8 67.13 67.18 71.77 70.1 69.2 67.6
15/09/2018 11:22:37 60.94 60.66 68.18 62.2 61.9 61.8 67.27 67.41 71.77 70.1 69.3 67.6
15/09/2018 11:22:38 63.39 62.42 66.05 62.2 61.9 61.8 67.88 67.81 70.52 70.1 69.3 67.6
15/09/2018 11:22:39 62.62 62.82 63.37 62.2 61.9 61.8 67.58 67.98 68.95 70.1 69.3 67.6
15/09/2018 11:22:40 63.64 63.46 63.46 62.2 61.9 61.8 68.22 68.28 68.63 70.1 69.3 67.6
15/09/2018 11:22:41 61.84 63.32 63.46 62.2 61.9 61.8 67.75 68.2 68.63 70.1 69.3 67.6
15/09/2018 11:22:42 62.26 62.7 63.46 62.2 61.9 61.8 67.74 68.01 68.63 70.1 69.3 67.6
15/09/2018 11:22:43 61.71 62.22 63.46 62.2 61.9 61.8 67.25 67.7 68.63 70 69.3 67.6
15/09/2018 11:22:44 63.81 63.69 63.69 62.2 61.9 61.8 68.37 68.42 68.63 70 69.3 67.6
15/09/2018 11:22:45 64.72 64.16 64.16 62.2 61.9 61.8 68.7 68.52 68.63 70 69.3 67.6
15/09/2018 11:22:46 63.36 64.62 64.62 62.2 61.9 61.8 68.41 68.72 68.72 70 69.3 67.6
15/09/2018 11:22:47 60.17 63.29 64.62 62.2 61.9 61.8 67.61 68.36 68.72 70 69.3 67.6
15/09/2018 11:22:48 57.54 61.72 64.62 62.2 61.9 61.8 66.9 68.07 68.72 70 69.2 67.6
15/09/2018 11:22:49 60.58 60.55 64.62 62.2 61.9 61.8 67.3 67.7 68.72 70 69.2 67.6
15/09/2018 11:22:50 58.09 60.23 64.62 62.2 61.9 61.8 67.37 67.58 68.72 70 69.2 67.6
15/09/2018 11:22:51 61.05 60.39 64.62 62.2 61.9 61.8 67.92 67.78 68.72 69.9 69.2 67.6
15/09/2018 11:22:52 60.03 61.1 64.62 62.2 61.9 61.8 66.92 67.68 68.72 69.9 69.2 67.6
15/09/2018 11:22:53 56.95 59.99 64.62 62.2 61.9 61.8 65.07 67.22 68.72 69.9 69.2 67.6
15/09/2018 11:22:54 55.98 58.19 64.62 62.2 61.8 61.8 66.88 66.82 68.72 69.9 69.2 67.6
15/09/2018 11:22:55 55.72 57.08 64.62 62.2 61.8 61.8 67.02 67.25 68.72 69.9 69.2 67.6
15/09/2018 11:22:56 56.07 56.45 64.62 62.2 61.8 61.8 66.91 67.1 68.72 69.9 69.2 67.6
15/09/2018 11:22:57 59.73 58.93 64.62 62.2 61.8 61.8 67.72 67.75 68.72 69.9 69.2 67.6
15/09/2018 11:22:58 61.73 60.97 64.62 62.2 61.8 61.8 67.2 67.57 68.72 69.9 69.2 67.6
15/09/2018 11:22:59 60.24 61.15 64.62 62.2 61.8 61.8 66.87 67.66 68.72 69.8 69.2 67.6
15/09/2018 11:23:00 63.7 62.85 64.62 62.2 61.9 61.8 68.97 68.42 68.72 69.8 69.3 67.6
15/09/2018 11:23:01 62.26 62.92 64.62 62.2 61.9 61.8 67.66 68.49 68.72 69.8 69.3 67.6
15/09/2018 11:23:02 63.14 63.22 64.62 62.2 61.8 61.8 67.6 68.1 68.72 69.8 69.3 67.6
15/09/2018 11:23:03 61.45 62.96 64.62 62.2 61.8 61.8 67.45 68.05 68.72 69.8 69.3 67.6
15/09/2018 11:23:04 62.67 62.46 64.62 62.2 61.9 61.8 68.21 68.19 68.72 69.8 69.3 67.6
15/09/2018 11:23:05 62.36 62.55 64.62 62.2 61.9 61.8 67.96 68.22 68.72 69.8 69.3 67.6
15/09/2018 11:23:06 63.55 63.44 64.62 62.2 61.9 61.8 68.22 68.31 68.72 69.8 69.3 67.6
15/09/2018 11:23:07 64.01 63.97 64.62 62.2 61.9 61.8 65.85 68.17 68.72 69.7 69.3 67.6
15/09/2018 11:23:08 66.04 65.42 65.42 62.2 61.9 61.8 67.51 67.48 68.72 69.7 69.3 67.6
15/09/2018 11:23:09 61.69 65.39 65.42 62.2 61.9 61.8 64.74 67.2 68.72 69.7 69.3 67.6
15/09/2018 11:23:10 60.3 63.48 65.42 62.2 61.9 61.8 65.61 66.14 68.72 69.7 69.3 67.6
15/09/2018 11:23:11 60.48 61.7 65.42 62.2 61.9 61.8 66.54 66.42 68.72 69.7 69.3 67.6
15/09/2018 11:23:12 56.88 60.98 65.42 62.2 61.9 61.8 63.78 66.51 68.72 69.7 69.3 67.6
15/09/2018 11:23:13 55.24 58.84 65.42 62.2 61.9 61.8 62.12 64.88 68.72 69.7 69.3 67.6
15/09/2018 11:23:14 54.33 56.91 65.42 62.2 61.9 61.8 62.73 63.34 68.72 69.6 69.3 67.6
15/09/2018 11:23:15 55.83 56.45 65.42 62.2 61.9 61.8 62.87 63.47 68.72 69.6 69.2 67.6
15/09/2018 11:23:16 57.71 57.14 65.42 62.2 61.8 61.8 64.81 64.37 68.49 69.6 69.2 67.6
15/09/2018 11:23:17 53.51 57.05 65.42 62.2 61.8 61.8 63.04 64.08 68.49 69.6 69.2 67.6
15/09/2018 11:23:18 57.02 56.66 65.42 62.2 61.8 61.8 64.74 64.46 68.49 69.6 69.2 67.6
15/09/2018 11:23:19 56.16 56.74 65.42 62.2 61.8 61.8 63.05 64.39 68.49 69.5 69.2 67.6
15/09/2018 11:23:20 56.99 57.22 65.42 62.2 61.8 61.8 63.5 64.01 68.49 69.5 69.2 67.6
15/09/2018 11:23:21 54.85 56.55 65.42 62.2 61.8 61.8 63.86 63.85 68.49 69.5 69.2 67.6
15/09/2018 11:23:22 56.34 56.15 65.42 62.1 61.8 61.8 65.7 65.09 68.49 69.5 69.2 67.6
15/09/2018 11:23:23 58.91 58.19 65.42 62.1 61.8 61.8 66.08 65.82 68.49 69.5 69.2 67.6
15/09/2018 11:23:24 55.26 57.73 65.42 62.1 61.8 61.8 64.76 65.76 68.49 69.5 69.2 67.6
15/09/2018 11:23:25 54.29 56.38 65.42 62.1 61.8 61.8 65.48 65.55 68.49 69.4 69.2 67.6
15/09/2018 11:23:26 60.24 59.46 65.42 62.1 61.8 61.8 66.46 66.35 68.49 69.4 69.2 67.6
15/09/2018 11:23:27 62.69 61.89 65.42 62.1 61.8 61.8 68.08 67.52 68.49 69.4 69.2 67.6
15/09/2018 11:23:28 55.83 61.55 65.42 62.1 61.8 61.8 67.77 67.7 68.49 69.4 69.2 67.6
15/09/2018 11:23:29 58.94 59.16 65.42 62.1 61.8 61.8 67.02 67.66 68.49 69.4 69.3 67.6
15/09/2018 11:23:30 60.99 60.27 65.42 62.1 61.8 61.8 67.8 67.66 68.49 69.4 69.3 67.6
15/09/2018 11:23:31 61.79 61.28 65.42 62.1 61.8 61.8 68.16 68.1 68.31 69.4 69.3 67.6
15/09/2018 11:23:32 59.84 61.38 65.42 62.1 61.8 61.8 66.58 67.87 68.31 69.3 69.3 67.6
15/09/2018 11:23:33 63.4 62.47 65.42 62.1 61.8 61.8 67.56 67.54 68.31 69.3 69.3 67.6
15/09/2018 11:23:34 57.8 62.44 65.42 62.1 61.8 61.8 65.63 67.3 68.31 69.3 69.3 67.6
15/09/2018 11:23:35 60.75 60.61 65.42 62.1 61.8 61.8 67.73 67.28 68.31 69.3 69.3 67.6
15/09/2018 11:23:36 62.33 61.85 65.42 62.1 61.8 61.8 68.65 68.27 68.27 69.3 69.3 67.6
15/09/2018 11:23:37 62.6 62.77 65.42 62.1 61.8 61.8 67.42 68.23 68.27 69.3 69.3 67.6
15/09/2018 11:23:38 62.75 64.18 65.39 62.1 61.8 61.8 67.48 68.65 68.65 69.3 69.3 67.6
15/09/2018 11:23:39 61.51 62.26 64.18 62.1 61.8 61.8 65.89 67.17 68.65 69.2 69.3 67.6
15/09/2018 11:23:40 58.43 61.55 64.18 62.1 61.8 61.8 64.34 66.39 68.65 69.2 69.3 67.6
15/09/2018 11:23:41 63.95 63.09 64.18 62.1 61.8 61.8 67.42 66.87 68.65 69.2 69.3 67.6
15/09/2018 11:23:42 59.64 63.13 64.18 62.2 61.8 61.8 65.34 66.88 68.65 69.2 69.3 67.6
15/09/2018 11:23:43 64.96 64.08 64.18 62.2 61.8 61.8 67.5 67.06 68.65 69.2 69.3 67.6
15/09/2018 11:23:44 59.59 63.81 64.18 62.2 61.8 61.8 65.03 66.95 68.65 69.2 69.3 67.6
15/09/2018 11:23:45 61.2 61.9 64.18 62.2 61.8 61.8 66.62 66.6 68.65 69.2 69.3 67.6
15/09/2018 11:23:46 59.77 61.12 64.18 62.2 61.8 61.8 65.91 66.37 68.65 69.1 69.3 67.6
15/09/2018 11:23:47 59.87 60.82 64.18 62.2 61.8 61.8 66.04 66.33 68.65 69.1 69.3 67.6
15/09/2018 11:23:48 61.39 61.09 64.18 62.2 61.8 61.8 66.11 66.38 68.65 69.1 69.3 67.6
15/09/2018 11:23:49 59.06 60.75 64.18 62.2 61.8 61.8 66.37 66.37 68.65 69.1 69.3 67.6
15/09/2018 11:23:50 64.52 63.24 64.18 62.2 61.8 61.8 67.94 67.42 68.65 69.1 69.3 67.6
15/09/2018 11:23:51 62.99 63.57 64.18 62.2 61.8 61.8 66.74 67.39 68.65 69.1 69.3 67.6
15/09/2018 11:23:52 62.84 63.87 64.18 62.2 61.8 61.8 66.76 67.68 68.65 69.1 69.3 67.6
15/09/2018 11:23:53 59.53 62.49 64.18 62.2 61.8 61.8 66.31 66.5 68.65 69 69.3 67.6
15/09/2018 11:23:54 64.95 63.8 64.18 62.3 61.8 61.8 67.64 67.26 68.65 69 69.3 67.6
15/09/2018 11:23:55 63.82 63.93 64.18 62.3 61.9 61.8 67.85 67.72 68.65 69 69.3 67.6
15/09/2018 11:23:56 63.55 63.91 64.18 62.3 61.9 61.8 67.33 67.75 68.65 69 69.3 67.6
15/09/2018 11:23:57 64.36 64.39 64.39 62.3 61.9 61.8 67.17 67.54 68.65 69 69.3 67.6
15/09/2018 11:23:58 64.36 64.65 64.65 62.3 61.8 61.8 67.04 67.35 68.65 69 69.3 67.6
15/09/2018 11:23:59 66.77 66.22 66.22 62.4 61.9 61.8 68.55 68.41 68.65 69 69.3 67.6
15/09/2018 11:24:00 63.34 65.84 66.22 62.4 61.9 61.8 66.09 67.91 68.65 68.9 69.3 67.6
15/09/2018 11:24:01 62.06 64.26 66.22 62.4 61.9 61.8 66.26 66.86 68.65 68.9 69.3 67.6
15/09/2018 11:24:02 62.71 63.16 66.22 62.4 61.9 61.8 66.78 66.82 68.65 68.9 69.3 67.6
15/09/2018 11:24:03 61.78 63.62 66.22 62.4 61.9 61.8 66.46 67.06 68.65 68.9 69.3 67.6
15/09/2018 11:24:04 61.98 62.1 66.22 62.4 61.9 61.8 67.25 67.02 68.65 68.9 69.3 67.6
15/09/2018 11:24:05 58.38 62.1 66.22 62.4 61.9 61.8 64.5 67.01 68.65 68.9 69.3 67.6
15/09/2018 11:24:06 61.71 61.69 66.22 62.4 61.9 61.8 66.61 66.56 68.65 68.9 69.3 67.6
15/09/2018 11:24:07 58.37 61.75 66.22 62.4 61.9 61.8 64.21 66.58 68.65 68.8 69.3 67.6
15/09/2018 11:24:08 62.02 61.54 66.22 62.4 61.9 61.8 66.49 66.18 68.41 68.8 69.3 67.6
15/09/2018 11:24:09 62.35 62.16 66.22 62.4 61.9 61.8 65.69 66.07 68.41 68.8 69.3 67.6
15/09/2018 11:24:10 62.91 62.99 66.22 62.4 61.9 61.8 66.57 66.61 68.41 68.8 69.3 67.6
15/09/2018 11:24:11 63.7 63.48 66.22 62.5 61.9 61.8 66.96 66.86 68.41 68.8 69.3 67.6
15/09/2018 11:24:12 64.83 64.51 66.22 62.5 61.9 61.8 67.52 67.41 68.41 68.8 69.3 67.6
15/09/2018 11:24:13 65.24 65.13 66.22 62.5 61.9 61.8 67.51 67.52 68.41 68.7 69.3 67.6
15/09/2018 11:24:14 65.15 65.57 66.22 62.5 61.9 61.8 66.8 67.67 68.41 68.7 69.3 67.6
15/09/2018 11:24:15 62.58 64.94 66.22 62.5 61.9 61.8 65.25 66.92 68.41 68.7 69.3 67.6
15/09/2018 11:24:16 58.87 63.52 66.22 62.5 61.9 61.8 63.99 65.91 68.41 68.7 69.3 67.6
15/09/2018 11:24:17 64.32 63.58 66.22 62.5 61.9 61.8 66.56 66.15 68.41 68.7 69.3 67.6
15/09/2018 11:24:18 61.68 64.18 66.22 62.5 61.9 61.8 66 66.75 68.41 68.7 69.3 67.6
15/09/2018 11:24:19 57.92 62.06 66.22 62.5 61.9 61.8 64.22 65.93 68.41 68.6 69.3 67.6
15/09/2018 11:24:20 66.62 66.26 66.26 62.5 61.9 61.8 68.38 68.2 68.41 68.6 69.3 67.6
15/09/2018 11:24:21 56.53 64.14 66.26 62.5 61.9 61.8 63.03 66.75 68.41 68.6 69.3 67.6
15/09/2018 11:24:22 56.19 61.01 66.26 62.5 61.9 61.8 63.17 64.86 68.41 68.6 69.3 67.6
15/09/2018 11:24:23 56.44 58.71 66.26 62.5 61.9 61.8 62.98 63.98 68.41 68.5 69.3 67.6
15/09/2018 11:24:24 56.22 57.41 66.26 62.5 61.9 61.8 63.57 63.66 68.41 68.5 69.3 67.6
15/09/2018 11:24:25 56.65 56.91 66.26 62.5 61.9 61.8 65.5 65.05 68.41 68.5 69.3 67.6
15/09/2018 11:24:26 61.09 60.36 66.26 62.5 61.9 61.8 66.36 66.22 68.41 68.5 69.3 67.6
15/09/2018 11:24:27 59.57 60.13 66.26 62.5 61.9 61.8 64.53 65.79 68.41 68.4 69.3 67.6
15/09/2018 11:24:28 57.37 60.45 66.26 62.5 61.9 61.8 63.94 65.43 68.41 68.4 69.3 67.6
15/09/2018 11:24:29 56.82 58.29 66.26 62.5 61.9 61.8 62.98 64.29 68.2 68.4 69.3 67.6
15/09/2018 11:24:30 56.78 57.94 66.26 62.5 61.9 61.8 63.18 63.87 68.2 68.4 69.3 67.6
15/09/2018 11:24:31 56.77 57.13 66.26 62.5 61.9 61.8 63.7 63.7 68.2 68.3 69.3 67.6
15/09/2018 11:24:32 54.9 56.92 66.26 62.5 61.9 61.8 63.17 63.79 68.2 68.3 69.3 67.6
15/09/2018 11:24:33 61.05 59.89 66.26 62.4 61.9 61.8 66.39 65.59 68.2 68.3 69.3 67.6
15/09/2018 11:24:34 73.77 72.8 72.8 62.6 62 61.8 74.69 73.84 73.84 68.3 69.3 67.6
15/09/2018 11:24:35 72.95 74.32 74.32 62.8 62 61.8 73.65 75.06 75.06 68.3 69.3 67.6
15/09/2018 11:24:36 71.45 72.2 74.32 62.9 62.1 61.8 72.97 73.49 75.06 68.4 69.3 67.6
15/09/2018 11:24:37 65.2 72.3 74.32 62.9 62.1 61.8 68.31 73.59 75.06 68.3 69.3 67.6
15/09/2018 11:24:38 66.55 69.5 74.32 62.9 62.1 61.8 70.38 71.51 75.06 68.3 69.3 67.6
15/09/2018 11:24:39 56.7 67.23 74.32 62.9 62.1 61.8 63.26 70.22 75.06 68.3 69.3 67.6
15/09/2018 11:24:40 60.14 63.56 74.32 62.9 62.1 61.8 65.88 67.25 75.06 68.3 69.3 67.6
15/09/2018 11:24:41 58.79 61.93 74.32 62.9 62.1 61.8 64.53 66.52 75.06 68.3 69.3 67.6
15/09/2018 11:24:42 66.33 65.81 74.32 62.9 62.1 61.8 68.68 68.44 75.06 68.3 69.3 67.6
15/09/2018 11:24:43 58.92 65.63 74.32 62.9 62.1 61.8 64.11 68.28 75.06 68.3 69.3 67.6
15/09/2018 11:24:44 65.22 65.68 74.32 62.9 62.1 61.9 67.79 68.28 75.06 68.3 69.3 67.6
15/09/2018 11:24:45 57.76 63.9 74.32 62.9 62.1 61.8 63.52 66.88 75.06 68.3 69.3 67.6
15/09/2018 11:24:46 58.66 61.35 74.32 62.9 62.1 61.8 63.54 65.22 75.06 68.3 69.3 67.6
15/09/2018 11:24:47 57.15 59.57 74.32 62.9 62.1 61.8 63.85 64.36 75.06 68.3 69.3 67.6
15/09/2018 11:24:48 55.61 58.05 74.32 62.9 62.1 61.8 63.13 63.9 75.06 68.3 69.3 67.6
15/09/2018 11:24:49 59.71 59.04 74.32 62.9 62.1 61.8 65.72 64.91 75.06 68.3 69.3 67.6
15/09/2018 11:24:50 59.79 60.25 74.32 62.9 62.1 61.8 64.69 65.37 75.06 68.3 69.3 67.6
15/09/2018 11:24:51 66.91 66.13 74.32 62.9 62.1 61.8 69.27 68.79 75.06 68.2 69.3 67.6
15/09/2018 11:24:52 58.32 64.93 74.32 62.9 62.1 61.8 63.89 67.78 75.06 68.2 69.3 67.6
15/09/2018 11:24:53 62.6 62.55 74.32 62.9 62.1 61.8 66.32 66.33 75.06 68.2 69.3 67.6
15/09/2018 11:24:54 61.77 63.09 74.32 62.9 62.1 61.8 65.59 66.51 75.06 68.2 69.3 67.6
15/09/2018 11:24:55 64.5 63.79 74.32 62.9 62.1 61.8 67.25 66.84 75.06 68.2 69.3 67.6
15/09/2018 11:24:56 67.72 66.93 74.32 62.9 62.1 61.9 68.79 68.33 75.06 68.2 69.3 67.6
15/09/2018 11:24:57 62.99 66.23 74.32 62.9 62.1 61.9 66.55 67.87 75.06 68.3 69.3 67.6
15/09/2018 11:24:58 60.14 64.42 74.32 62.9 62.1 61.9 65.29 67 75.06 68.3 69.3 67.6
15/09/2018 11:24:59 61.89 62.39 74.32 62.9 62.1 61.9 66.11 66.59 75.06 68.3 69.3 67.6
15/09/2018 11:25:00 63.93 63.33 74.32 62.9 62.1 61.9 66.82 66.56 75.06 68.3 69.3 67.6
15/09/2018 11:25:01 64.25 63.97 74.32 63 62.1 61.9 67.93 67.54 75.06 68.3 69.3 67.6
15/09/2018 11:25:02 67.2 66.41 74.32 63 62.1 61.9 68.91 68.52 75.06 68.3 69.3 67.6
15/09/2018 11:25:03 65.02 66.52 74.32 63 62.1 61.9 67.3 68.59 75.06 68.3 69.3 67.6
15/09/2018 11:25:04 66.76 66.38 74.32 63 62.1 61.9 68.24 68.25 75.06 68.3 69.3 67.6
15/09/2018 11:25:05 66.59 66.65 72.3 63.1 62.1 61.9 67.62 68.04 73.59 68.3 69.3 67.6
15/09/2018 11:25:06 62.31 66.43 72.3 63.1 62.1 61.9 65.16 67.75 73.59 68.3 69.3 67.6
15/09/2018 11:25:07 61.69 64.27 69.5 63.1 62.1 61.9 64.95 66.26 71.51 68.2 69.3 67.6
15/09/2018 11:25:08 65.07 64.62 67.23 63.1 62.1 61.9 67.23 66.84 70.22 68.2 69.3 67.6
15/09/2018 11:25:09 63.54 64.47 66.93 63.1 62.1 61.9 66.69 66.83 68.79 68.2 69.3 67.6
15/09/2018 11:25:10 62.93 64.27 66.93 63.1 62.1 61.9 66.16 66.99 68.79 68.2 69.3 67.6
15/09/2018 11:25:11 60.1 63.1 66.93 63.1 62.1 61.9 64.5 66.25 68.79 68.2 69.3 67.6
15/09/2018 11:25:12 63.15 63.41 66.93 63.1 62.1 61.9 66.01 66.39 68.79 68.2 69.3 67.6
15/09/2018 11:25:13 58.16 62.24 66.93 63.1 62.1 61.9 64.95 65.55 68.79 68.2 69.3 67.6
15/09/2018 11:25:14 62.54 62.1 66.93 63.1 62.1 61.9 66.63 66.6 68.79 68.2 69.3 67.6
15/09/2018 11:25:15 63.21 62.71 66.93 63.1 62.1 61.9 66.12 66.28 68.79 68.2 69.3 67.6
15/09/2018 11:25:16 63.54 63.4 66.93 63.1 62.1 61.9 66.65 66.64 68.79 68.2 69.3 67.6
15/09/2018 11:25:17 68.03 67.12 67.12 63.1 62.2 61.9 69.33 68.67 68.79 68.2 69.3 67.6
15/09/2018 11:25:18 64.53 67.12 67.12 63.1 62.2 61.9 67.09 68.75 68.79 68.2 69.3 67.6
15/09/2018 11:25:19 65.2 65.58 67.12 63.1 62.2 61.9 67.08 67.58 68.79 68.2 69.3 67.6
15/09/2018 11:25:20 64.95 65.55 67.12 63.2 62.2 61.9 66.62 67.36 68.79 68.2 69.3 67.6
15/09/2018 11:25:21 60.9 64.9 67.12 63.2 62.2 61.9 64.7 66.79 68.75 68.2 69.3 67.6
15/09/2018 11:25:22 60.6 62.92 67.12 63.2 62.2 61.9 64.43 65.73 68.75 68.2 69.3 67.6
15/09/2018 11:25:23 67.32 65.97 67.12 63.2 62.2 61.9 68.98 67.97 68.75 68.2 69.3 67.6
15/09/2018 11:25:24 59.71 65.66 67.12 63.2 62.2 61.9 65.09 67.79 68.75 68.2 69.3 67.6
15/09/2018 11:25:25 59.97 62.92 67.12 63.2 62.2 61.9 64.77 66.22 68.75 68.2 69.3 67.6
15/09/2018 11:25:26 57.8 61.29 67.12 63.2 62.2 61.9 63.47 65.33 68.75 68.2 69.3 67.6
15/09/2018 11:25:27 60.4 60.26 67.12 63.2 62.2 61.9 64.27 64.37 68.75 68.2 69.3 67.6
15/09/2018 11:25:28 63.31 62.72 67.12 63.2 62.2 61.9 65.95 65.52 68.75 68.2 69.3 67.6
15/09/2018 11:25:29 64.39 64.29 67.12 63.2 62.2 61.9 66.35 66.51 68.75 68.1 69.3 67.6
15/09/2018 11:25:30 61.19 63.43 67.12 63.2 62.2 61.9 64.28 65.81 68.75 68.1 69.3 67.6
15/09/2018 11:25:31 63.2 63.03 67.12 63.2 62.2 61.9 65.62 65.47 68.75 68.1 69.3 67.6
15/09/2018 11:25:32 63.54 63.56 67.12 63.2 62.2 61.9 65.84 65.8 68.75 68.1 69.3 67.6
15/09/2018 11:25:33 64.74 64.53 67.12 63.2 62.2 61.9 66.5 66.39 68.75 68.1 69.3 67.6
15/09/2018 11:25:34 64.89 64.92 67.12 63.2 62.2 61.9 66.67 66.74 68.75 68.1 69.3 67.6
15/09/2018 11:25:35 64.59 65.01 67.12 63.2 62.2 61.9 66.3 66.69 68.75 68.1 69.3 67.6
15/09/2018 11:25:36 66.28 65.88 67.12 63.2 62.2 61.9 67.14 67.06 68.75 68.1 69.3 67.6
15/09/2018 11:25:37 66.62 66.58 67.12 63.3 62.2 61.9 67.59 67.51 68.75 68.1 69.3 67.6
15/09/2018 11:25:38 64.78 66.4 67.12 63.3 62.2 61.9 66.13 67.37 68.75 68.1 69.3 67.6
15/09/2018 11:25:39 59.81 65.04 67.12 63.3 62.2 61.9 65.03 66.4 68.75 68.1 69.3 67.6
15/09/2018 11:25:40 63.93 64.29 67.12 63.3 62.2 61.9 67.46 67.4 68.75 68.1 69.3 67.6
15/09/2018 11:25:41 60.78 63.41 67.12 63.2 62.2 61.9 66.17 66.75 68.75 68 69.3 67.6
15/09/2018 11:25:42 63.5 63.63 67.12 63.2 62.2 61.9 66.91 67.42 68.75 68 69.3 67.6
15/09/2018 11:25:43 62.67 62.97 67.12 63.2 62.2 61.9 66.03 66.64 68.75 68 69.3 67.6
15/09/2018 11:25:44 65.6 64.77 67.12 63.2 62.2 61.9 68.24 67.63 68.75 67.8 69.3 67.6
15/09/2018 11:25:45 66.84 66.26 67.12 63.2 62.2 61.9 69.15 68.66 68.75 67.8 69.3 67.6
15/09/2018 11:25:46 65.34 66.47 67.12 63.2 62.2 61.9 67.66 68.67 68.75 67.8 69.3 67.6
15/09/2018 11:25:47 67.45 66.95 67.12 63.2 62.2 61.9 68.79 68.8 68.8 67.8 69.3 67.6
15/09/2018 11:25:48 65.25 66.6 66.95 63.2 62.2 61.9 66.94 68.33 68.8 67.8 69.3 67.6
15/09/2018 11:25:49 62.28 65.8 66.95 63.2 62.2 61.9 65.51 67.55 68.8 67.8 69.3 67.6
15/09/2018 11:25:50 61.13 63.92 66.95 63.2 62.2 61.9 65.18 66.39 68.8 67.8 69.3 67.6
15/09/2018 11:25:51 65.73 64.96 66.95 63.3 62.2 61.9 67.9 67.38 68.8 67.8 69.3 67.6
15/09/2018 11:25:52 62.1 64.8 66.95 63.3 62.2 61.9 65.78 67.22 68.8 67.8 69.3 67.6
15/09/2018 11:25:53 64.43 64.86 66.95 63.3 62.2 61.9 66.7 67.16 68.8 67.8 69.3 67.6
15/09/2018 11:25:54 60.2 63.82 66.95 63.3 62.2 61.9 64.93 66.46 68.8 67.8 69.3 67.6
15/09/2018 11:25:55 63.78 63.76 66.95 63.3 62.2 61.9 67.34 67.04 68.8 67.8 69.3 67.6
15/09/2018 11:25:56 60.76 63.1 66.95 63.3 62.2 61.9 66.07 66.74 68.8 67.8 69.3 67.6
15/09/2018 11:25:57 62.8 62.67 66.95 63.3 62.3 61.9 67.13 66.98 68.8 67.8 69.3 67.6
15/09/2018 11:25:58 64.21 63.72 66.95 63.3 62.3 61.9 67.56 67.42 68.8 67.8 69.3 67.6
15/09/2018 11:25:59 64.03 64.09 66.95 63.3 62.3 61.9 66.89 67.46 68.8 67.8 69.3 67.6
15/09/2018 11:26:00 67.61 66.67 66.95 63.3 62.3 61.9 69.47 68.77 68.8 67.8 69.3 67.6
15/09/2018 11:26:01 65.42 66.79 66.95 63.3 62.3 61.9 68.18 68.86 68.86 67.8 69.3 67.6
15/09/2018 11:26:02 66.73 66.9 66.95 63.4 62.3 61.9 68.92 69.27 69.27 67.8 69.3 67.6
15/09/2018 11:26:03 66.36 66.39 66.95 63.4 62.3 61.9 68 68.46 69.27 67.8 69.3 67.6
15/09/2018 11:26:04 65.67 66.42 66.95 63.4 62.3 61.9 68.16 68.47 69.27 67.8 69.4 67.6
15/09/2018 11:26:05 63.08 65.99 66.95 63.4 62.3 61.9 67.13 68.29 69.27 67.8 69.4 67.6
15/09/2018 11:26:06 65.92 65.7 66.95 63.4 62.3 61.9 68.42 68.41 69.27 67.8 69.4 67.6
15/09/2018 11:26:07 61.4 65.38 66.95 63.4 62.3 61.9 66.32 68.07 69.27 67.8 69.4 67.6
15/09/2018 11:26:08 59.28 63.31 66.95 63.4 62.3 61.9 64.69 66.96 69.27 67.7 69.4 67.6
15/09/2018 11:26:09 63.06 62.47 66.95 63.4 62.3 61.9 67.05 66.51 69.27 67.7 69.4 67.6
15/09/2018 11:26:10 63.81 63.97 66.95 63.4 62.3 61.9 66.8 67.27 69.27 67.7 69.4 67.6
15/09/2018 11:26:11 64.21 64.3 66.95 63.4 62.3 61.9 67.96 67.67 69.27 67.7 69.4 67.6
15/09/2018 11:26:12 61.51 63.68 66.95 63.4 62.3 61.9 65.39 67.4 69.27 67.7 69.3 67.6
15/09/2018 11:26:13 60.15 61.93 66.95 63.4 62.3 61.9 64.17 65.83 69.27 67.7 69.3 67.6
15/09/2018 11:26:14 58.47 61.11 66.95 63.4 62.3 61.9 63.17 64.99 69.27 67.7 69.3 67.6
15/09/2018 11:26:15 58.11 59.43 66.95 63.4 62.3 61.9 63.17 63.82 69.27 67.7 69.3 67.6
15/09/2018 11:26:16 58.65 59.69 66.95 63.4 62.3 61.9 63.33 64.05 69.27 67.7 69.3 67.6
15/09/2018 11:26:17 58.53 58.96 66.9 63.4 62.3 61.9 63.55 63.79 69.27 67.6 69.3 67.6
15/09/2018 11:26:18 62.76 62.02 66.9 63.4 62.3 61.9 66.86 66.21 69.27 67.6 69.3 67.6
15/09/2018 11:26:19 60.51 61.47 66.9 63.4 62.3 61.9 64.89 65.79 69.27 67.6 69.3 67.6
15/09/2018 11:26:20 60.41 61.4 66.9 63.4 62.3 61.9 66.52 66.24 69.27 67.6 69.3 67.6
15/09/2018 11:26:21 56.6 60.6 66.9 63.4 62.3 61.9 65.91 66.25 69.27 67.6 69.3 67.6
15/09/2018 11:26:22 61.64 60.64 66.9 63.4 62.3 61.9 67.27 66.94 69.27 67.6 69.3 67.6
15/09/2018 11:26:23 60.51 61.65 66.9 63.4 62.3 61.9 66.78 67.51 69.27 67.6 69.3 67.6
15/09/2018 11:26:24 56.88 60.1 66.9 63.4 62.3 61.9 65.99 66.75 69.27 67.6 69.3 67.6
15/09/2018 11:26:25 60.67 60.29 66.9 63.4 62.3 61.9 67.01 66.96 69.27 67.6 69.3 67.6
15/09/2018 11:26:26 62.63 62.45 66.9 63.4 62.3 61.9 67.72 67.85 69.27 67.6 69.3 67.6
15/09/2018 11:26:27 62.07 62.38 66.9 63.4 62.3 61.9 67.94 68.04 69.27 67.6 69.3 67.6
15/09/2018 11:26:28 59.06 61.93 66.9 63.4 62.3 61.9 66.33 67.67 69.27 67.6 69.3 67.6
15/09/2018 11:26:29 56.64 60.32 66.9 63.4 62.3 61.9 65.82 67.03 69.27 67.6 69.3 67.6
15/09/2018 11:26:30 55.84 58.36 66.9 63.4 62.3 61.9 64.74 66.22 69.27 67.5 69.3 67.6
15/09/2018 11:26:31 60.09 59.39 66.9 63.4 62.3 61.9 67.66 67.04 69.27 67.5 69.3 67.6
15/09/2018 11:26:32 59.5 59.89 66.42 63.4 62.3 61.9 66.7 67.22 68.47 67.5 69.3 67.6
15/09/2018 11:26:33 55.68 59.05 66.42 63.4 62.3 61.9 64.04 66.79 68.47 67.5 69.3 67.6
15/09/2018 11:26:34 60.84 59.9 65.99 63.3 62.3 61.9 67.48 66.79 68.41 67.5 69.3 67.6
15/09/2018 11:26:35 59.19 60.26 65.7 63.2 62.3 61.9 65.99 66.88 68.41 67.4 69.3 67.6
15/09/2018 11:26:36 55.94 59.42 65.38 63.2 62.3 61.9 64.9 66.28 68.07 67.4 69.3 67.6
15/09/2018 11:26:37 56.03 57.53 64.3 63.2 62.3 61.9 65.52 65.71 68.04 67.4 69.3 67.6
15/09/2018 11:26:38 60.6 59.64 64.3 63.1 62.3 61.9 67.34 66.88 68.04 67.3 69.3 67.6
15/09/2018 11:26:39 57.97 59.63 64.3 63.1 62.3 61.9 66.02 67.02 68.04 67.3 69.3 67.6
15/09/2018 11:26:40 57.58 58.59 64.3 63.1 62.3 61.9 65.46 66.32 68.04 67.3 69.3 67.6
15/09/2018 11:26:41 60.11 59.57 63.68 63 62.3 61.9 66.45 66.33 68.04 67.3 69.3 67.6
15/09/2018 11:26:42 58.39 59.46 62.45 62.9 62.3 61.9 65.64 66.28 68.04 67.2 69.3 67.6
15/09/2018 11:26:43 59.05 59.22 62.45 62.9 62.3 61.9 66.67 66.57 68.04 67.2 69.3 67.6
15/09/2018 11:26:44 57.18 59.26 62.45 62.9 62.3 61.9 65.9 66.69 68.04 67.2 69.3 67.6
15/09/2018 11:26:45 62.12 61.56 62.45 62.9 62.3 61.9 67.31 67.06 68.04 67.2 69.3 67.6
15/09/2018 11:26:46 61.35 61.47 62.45 62.9 62.3 61.9 67.38 67.43 68.04 67.1 69.3 67.6
15/09/2018 11:26:47 59.26 61.09 62.45 62.9 62.2 61.9 65.95 67.12 68.04 67.1 69.3 67.6
15/09/2018 11:26:48 59.7 60.05 62.45 62.9 62.2 61.9 66.52 66.68 68.04 67.1 69.3 67.6
15/09/2018 11:26:49 59.09 60.38 62.45 62.9 62.2 61.9 66.8 67.1 68.04 67.1 69.3 67.6
15/09/2018 11:26:50 76.11 74.27 74.27 63.1 62.3 61.9 78.03 76.39 76.39 67.2 69.4 67.6
15/09/2018 11:26:51 54.92 73.23 74.27 63 62.3 61.9 65.51 75.49 76.39 67.2 69.4 67.6
15/09/2018 11:26:52 58.95 69.09 74.27 63 62.3 61.9 65.8 71.93 76.39 67.1 69.4 67.6
15/09/2018 11:26:53 60.01 65.53 74.27 63 62.3 61.9 65.9 69.23 76.39 67.1 69.4 67.6
15/09/2018 11:26:54 61.83 63.17 74.27 63 62.3 61.9 67.85 67.83 76.39 67.1 69.4 67.6
15/09/2018 11:26:55 62.7 63.03 74.27 63 62.4 61.9 67.8 68.17 76.39 67.1 69.4 67.6
15/09/2018 11:26:56 61.55 62.68 74.27 63 62.4 61.9 66.36 67.73 76.39 67.1 69.4 67.6
15/09/2018 11:26:57 59.66 61.84 74.27 63 62.4 61.9 66.34 67.02 76.39 67.1 69.4 67.6
15/09/2018 11:26:58 72.48 71.99 74.27 63.1 62.4 61.9 75.8 75.39 76.39 67.2 69.4 67.6
15/09/2018 11:26:59 70.66 73.43 74.27 63.2 62.4 61.9 74.4 76.81 76.81 67.3 69.4 67.6
15/09/2018 11:27:00 66.11 70.35 74.27 63.2 62.4 61.9 70.18 74.01 76.81 67.3 69.4 67.6
15/09/2018 11:27:01 64.59 68.17 74.27 63.2 62.4 61.9 68.75 72.03 76.81 67.3 69.4 67.6
15/09/2018 11:27:02 64.25 66.16 74.27 63.2 62.4 61.9 69.01 70.21 76.81 67.3 69.4 67.6
15/09/2018 11:27:03 62.95 65.26 74.27 63.2 62.5 61.9 67.85 69.66 76.81 67.3 69.4 67.6
15/09/2018 11:27:04 60.28 64.13 74.27 63.2 62.5 61.9 66.55 68.66 76.81 67.3 69.4 67.6
15/09/2018 11:27:05 56.47 61.64 74.27 63.2 62.5 61.9 65.75 67.25 76.81 67.2 69.4 67.6
15/09/2018 11:27:06 62.47 61.53 74.27 63.2 62.5 61.9 68.17 67.61 76.81 67.2 69.4 67.6
15/09/2018 11:27:07 60.57 61.46 74.27 63.2 62.5 61.9 66.66 67.62 76.81 67.2 69.4 67.6
15/09/2018 11:27:08 63.09 62.82 74.27 63.2 62.5 61.9 67.96 67.89 76.81 67.2 69.4 67.6
15/09/2018 11:27:09 59.25 62.54 74.27 63.2 62.5 61.9 66.66 67.75 76.81 67.2 69.4 67.6
15/09/2018 11:27:10 58.19 60.81 74.27 63.2 62.5 61.9 65.94 67.14 76.81 67.2 69.4 67.6
15/09/2018 11:27:11 58.53 59.33 74.27 63.2 62.5 61.9 66.12 66.51 76.81 67.2 69.4 67.6
15/09/2018 11:27:12 63.45 62.43 74.27 63.2 62.5 61.9 68.13 67.7 76.81 67.2 69.4 67.6
15/09/2018 11:27:13 61.86 62.36 74.27 63.2 62.5 61.9 67.18 67.66 76.81 67.2 69.4 67.6
15/09/2018 11:27:14 59.94 62.09 74.27 63.2 62.5 61.9 66.5 67.37 76.81 67.2 69.4 67.6
15/09/2018 11:27:15 59.51 60.9 74.27 63.2 62.5 61.9 65.91 66.92 76.81 67.2 69.4 67.6
15/09/2018 11:27:16 56.51 59.9 74.27 63.2 62.4 61.9 65.07 66.26 76.81 67.2 69.4 67.6
15/09/2018 11:27:17 64.28 63.15 74.27 63.2 62.4 61.9 68.97 68.12 76.81 67.2 69.4 67.6
15/09/2018 11:27:18 60.73 63.29 74.27 63.2 62.4 61.9 66.79 68.17 76.81 67.2 69.4 67.6
15/09/2018 11:27:19 58.22 61.68 74.27 63.2 62.4 61.9 65.86 67.22 76.81 67.2 69.4 67.6
15/09/2018 11:27:20 58.07 59.89 73.43 63.2 62.4 61.9 66.45 66.8 76.81 67.2 69.4 67.6
15/09/2018 11:27:21 57.95 59.3 73.43 63.2 62.4 61.9 65.94 66.71 76.81 67.2 69.4 67.6
15/09/2018 11:27:22 58.15 58.49 73.43 63.2 62.4 61.9 66.35 66.49 76.81 67.2 69.4 67.6
15/09/2018 11:27:23 61.28 60.47 73.43 63.2 62.4 61.9 67.3 67.25 76.81 67.2 69.4 67.6
15/09/2018 11:27:24 60.61 60.82 73.43 63.2 62.4 61.9 67.53 67.42 76.81 67.2 69.4 67.6
15/09/2018 11:27:25 59.31 60.47 73.43 63.2 62.4 61.9 66.74 67.24 76.81 67.2 69.4 67.6
15/09/2018 11:27:26 61.32 61.35 73.43 63.2 62.4 61.9 66.37 66.96 76.81 67.2 69.4 67.6
15/09/2018 11:27:27 59.56 61.34 73.43 63.2 62.4 61.9 67.11 67.15 76.81 67.2 69.4 67.6
15/09/2018 11:27:28 62.35 62.23 73.43 63.2 62.4 61.9 68.14 68.04 76.81 67.2 69.4 67.6
15/09/2018 11:27:29 64.51 64.07 70.35 63.2 62.4 61.9 68.83 68.78 74.01 67.2 69.4 67.6
15/09/2018 11:27:30 61.57 63.72 68.17 63.2 62.4 61.9 66.89 68.52 72.03 67.2 69.4 67.6
15/09/2018 11:27:31 57.78 62.27 66.16 63.2 62.4 61.9 66.56 67.4 70.21 67.2 69.4 67.6
15/09/2018 11:27:32 60.49 60.47 65.26 63.2 62.4 61.9 67.17 67.15 69.66 67.2 69.4 67.6
15/09/2018 11:27:33 60.55 61.13 64.13 63.2 62.4 61.9 67.13 67.44 68.78 67.2 69.4 67.6
15/09/2018 11:27:34 61.96 61.71 64.07 63.2 62.4 61.9 68.09 67.94 68.78 67.2 69.4 67.6
15/09/2018 11:27:35 63.21 62.77 64.07 63.2 62.4 61.9 68.73 68.56 68.78 67.2 69.4 67.6
15/09/2018 11:27:36 62.78 62.92 64.07 63.2 62.4 61.9 67.58 68.41 68.78 67.2 69.4 67.6
15/09/2018 11:27:37 63.85 63.77 64.07 63.2 62.4 61.9 68.46 68.38 68.78 67.2 69.4 67.6
15/09/2018 11:27:38 64.05 64.28 64.28 63.2 62.4 61.9 67.91 68.55 68.78 67.2 69.4 67.6
15/09/2018 11:27:39 62.1 63.82 64.28 63.2 62.4 61.9 66.76 68 68.78 67.2 69.4 67.6
15/09/2018 11:27:40 64.16 64.04 64.28 63.2 62.4 61.9 68.41 68.31 68.78 67.2 69.4 67.6
15/09/2018 11:27:41 64.25 64.97 64.97 63.2 62.4 61.9 69.07 69.14 69.14 67.2 69.4 67.6
15/09/2018 11:27:42 62.26 64.06 64.97 63.2 62.4 61.9 67.75 68.68 69.14 67.2 69.4 67.6
15/09/2018 11:27:43 59.64 62.97 64.97 63.2 62.4 61.9 66.44 68.13 69.14 67.2 69.4 67.6
15/09/2018 11:27:44 58.77 61.38 64.97 63.2 62.4 61.9 66.02 67.26 69.14 67.2 69.4 67.6
15/09/2018 11:27:45 60.34 60.46 64.97 63.2 62.4 61.9 66.66 66.86 69.14 67.2 69.4 67.6
15/09/2018 11:27:46 59.54 60.37 64.97 63.2 62.4 61.9 66.06 66.81 69.14 67.2 69.4 67.6
15/09/2018 11:27:47 57.06 59.92 64.97 63.2 62.4 61.9 65.52 66.45 69.14 67.2 69.4 67.6
15/09/2018 11:27:48 66.21 64.81 64.97 63.2 62.4 61.9 70.31 69.28 69.28 67.2 69.4 67.6
15/09/2018 11:27:49 60.72 64.62 64.97 63.2 62.4 61.9 66.71 69.09 69.28 67.2 69.4 67.6
15/09/2018 11:27:50 58.98 62.68 64.97 63.2 62.4 61.9 65.49 67.8 69.28 67.2 69.4 67.6
15/09/2018 11:27:51 58.4 60.71 64.97 63.2 62.4 61.9 65.93 66.47 69.28 67.2 69.4 67.6
15/09/2018 11:27:52 60.08 60.17 64.97 63.2 62.4 62 67.21 66.88 69.28 67.2 69.4 67.6
15/09/2018 11:27:53 56.28 59.68 64.97 63.2 62.4 61.9 64.55 66.86 69.28 67.2 69.4 67.6
15/09/2018 11:27:54 58.24 58.41 64.97 63.2 62.4 61.9 66.65 66.28 69.28 67.2 69.4 67.6
15/09/2018 11:27:55 65 63.75 64.97 63.2 62.4 62 69.32 68.61 69.28 67.2 69.4 67.6
15/09/2018 11:27:56 59.31 63.8 64.97 63.2 62.4 62 65.46 68.64 69.28 67.2 69.4 67.6
15/09/2018 11:27:57 60.81 61.47 64.97 63.2 62.4 62 66.53 66.86 69.28 67.2 69.4 67.6
15/09/2018 11:27:58 59.49 61.39 64.97 63.2 62.4 62 66.08 66.86 69.28 67.2 69.4 67.6
15/09/2018 11:27:59 61.5 61.75 64.97 63.2 62.4 62 67.63 67.45 69.28 67.2 69.4 67.6
15/09/2018 11:28:00 60.74 61.31 64.97 63.2 62.4 62 66.87 67.43 69.28 67.2 69.4 67.6
15/09/2018 11:28:01 62.46 62.54 64.97 63.2 62.3 62 67.51 67.57 69.28 67.2 69.4 67.6
15/09/2018 11:28:02 63.04 63.07 64.97 63.2 62.4 62 68.08 68.17 69.28 67.2 69.4 67.6
15/09/2018 11:28:03 62.58 63.11 64.97 63.2 62.4 62 68.34 68.45 69.28 67.2 69.4 67.6
15/09/2018 11:28:04 58.51 62.91 64.97 63.2 62.3 62 65.71 68.32 69.28 67.2 69.4 67.6
15/09/2018 11:28:05 61.46 61.44 64.97 63.2 62.3 62 67.01 67.11 69.28 67.2 69.4 67.6
15/09/2018 11:28:06 61.43 61.73 64.97 63.2 62.3 62 67.13 67.25 69.28 67.2 69.4 67.6
15/09/2018 11:28:07 62.45 62.95 64.97 63.2 62.3 62 67.36 67.82 69.28 67.2 69.4 67.7
15/09/2018 11:28:08 61.62 62.1 64.97 63.2 62.3 62 67.89 67.84 69.28 67.2 69.4 67.7
15/09/2018 11:28:09 65.29 65.3 65.3 63.2 62.3 62 70.16 70.04 70.04 67.2 69.4 67.7
15/09/2018 11:28:10 57.83 63.42 65.3 63.2 62.3 62 65.72 68.78 70.04 67.2 69.4 67.7
15/09/2018 11:28:11 67.3 66.4 66.4 63.2 62.3 62 71.26 70.53 70.53 67.2 69.4 67.7
15/09/2018 11:28:12 65.13 67.24 67.24 63.2 62.3 62 69.3 71.02 71.02 67.2 69.4 67.7
15/09/2018 11:28:13 62.4 65.12 67.24 63.2 62.3 62 67.67 69.53 71.02 67.2 69.4 67.7
15/09/2018 11:28:14 66.28 65.77 67.24 63.3 62.3 62 69.95 69.95 71.02 67.3 69.4 67.7
15/09/2018 11:28:15 62.25 65.07 67.24 63.3 62.3 61.9 67.78 69.1 71.02 67.3 69.4 67.6
15/09/2018 11:28:16 63.27 63.72 67.24 63.3 62.3 61.9 67.53 68.25 71.02 67.3 69.5 67.6
15/09/2018 11:28:17 68.15 67.03 67.24 63.3 62.4 61.9 71.63 70.62 71.02 67.3 69.5 67.6
15/09/2018 11:28:18 61.66 66.54 67.24 63.3 62.4 61.9 67.33 70.25 71.02 67.3 69.5 67.6
15/09/2018 11:28:19 63.16 64.09 67.24 63.4 62.3 61.9 68.35 68.73 71.02 67.3 69.5 67.6
15/09/2018 11:28:20 65.51 65.09 67.24 63.4 62.3 61.9 68.89 69.24 71.02 67.3 69.5 67.6
15/09/2018 11:28:21 62.79 64.82 67.24 63.4 62.3 61.9 67.8 68.66 71.02 67.4 69.5 67.6
15/09/2018 11:28:22 58.62 63.61 67.24 63.4 62.3 61.9 66.5 68.1 71.02 67.4 69.4 67.6
15/09/2018 11:28:23 64.95 64.66 67.24 63.4 62.3 61.9 67.94 68.25 71.02 67.4 69.4 67.6
15/09/2018 11:28:24 58.64 64.2 67.24 63.4 62.3 61.9 65.97 67.77 71.02 67.4 69.4 67.6
15/09/2018 11:28:25 59.4 61.67 67.24 63.4 62.3 61.9 66.27 66.92 71.02 67.4 69.4 67.6
15/09/2018 11:28:26 65.08 63.83 67.24 63.4 62.3 61.9 69.02 68.22 71.02 67.4 69.4 67.6
15/09/2018 11:28:27 61.53 63.79 67.24 63.4 62.3 61.9 67.77 68.48 71.02 67.4 69.4 67.6
15/09/2018 11:28:28 62.85 63.38 67.24 63.4 62.3 61.9 67.43 68.03 71.02 67.4 69.4 67.6
15/09/2018 11:28:29 58.35 62.96 67.24 63.4 62.3 61.9 65.81 67.66 71.02 67.4 69.4 67.6
15/09/2018 11:28:30 61.33 61.42 67.24 63.4 62.3 61.9 67.04 67.01 71.02 67.4 69.4 67.6
15/09/2018 11:28:31 59.59 61.39 67.24 63.4 62.3 61.9 66.9 67.09 71.02 67.4 69.4 67.6
15/09/2018 11:28:32 64.1 63.51 67.24 63.4 62.3 61.9 68.76 68.5 71.02 67.4 69.4 67.6
15/09/2018 11:28:33 60.85 63.25 67.24 63.4 62.3 61.9 66.33 68.29 71.02 67.4 69.4 67.6
15/09/2018 11:28:34 60.19 61.97 67.24 63.4 62.3 61.9 67.29 67.34 71.02 67.4 69.4 67.6
15/09/2018 11:28:35 60.97 61.35 67.24 63.4 62.3 61.9 67.21 67.48 71.02 67.4 69.4 67.6
15/09/2018 11:28:36 58.86 61.04 67.24 63.4 62.3 61.9 67.33 67.48 71.02 67.4 69.4 67.6
15/09/2018 11:28:37 64.38 63.35 67.24 63.4 62.3 61.9 70.42 69.67 71.02 67.4 69.4 67.6
15/09/2018 11:28:38 63.44 64.21 67.24 63.4 62.3 61.9 70.35 70.41 71.02 67.4 69.5 67.6
15/09/2018 11:28:39 61.26 63.19 67.24 63.4 62.3 61.9 68.17 69.98 71.02 67.4 69.5 67.6
15/09/2018 11:28:40 63.48 63.56 67.24 63.4 62.3 61.9 68.07 68.94 71.02 67.4 69.5 67.6
15/09/2018 11:28:41 62.79 64.27 67.24 63.4 62.3 61.9 68.76 68.93 71.02 67.4 69.5 67.6
15/09/2018 11:28:42 57.97 62.64 67.03 63.4 62.3 61.9 67.59 68.6 70.62 67.4 69.5 67.6
15/09/2018 11:28:43 63.42 62.98 67.03 63.4 62.3 61.9 68.44 68.4 70.62 67.4 69.5 67.6
15/09/2018 11:28:44 61.82 63.35 67.03 63.4 62.3 61.9 68.04 68.72 70.62 67.4 69.5 67.6
15/09/2018 11:28:45 61.63 62.41 67.03 63.4 62.3 61.9 67.48 68.11 70.62 67.4 69.5 67.6
15/09/2018 11:28:46 63.94 63.83 67.03 63.4 62.3 61.9 68 68.37 70.62 67.4 69.5 67.6
15/09/2018 11:28:47 58.86 63.09 66.54 63.4 62.3 61.9 65.73 67.77 70.41 67.4 69.5 67.6
15/09/2018 11:28:48 64.41 63.73 65.09 63.5 62.3 61.9 69.41 68.84 70.41 67.5 69.5 67.6
15/09/2018 11:28:49 65.27 65.36 65.36 63.5 62.3 61.9 68.97 69.5 70.41 67.5 69.5 67.6
15/09/2018 11:28:50 60.59 64.38 65.36 63.5 62.3 61.9 66.69 68.87 70.41 67.5 69.5 67.6
15/09/2018 11:28:51 60.83 62.13 65.36 63.5 62.3 61.9 67.67 67.75 70.41 67.5 69.5 67.6
15/09/2018 11:28:52 63.52 63.01 65.36 63.5 62.3 61.9 68.2 68.17 70.41 67.5 69.5 67.6
15/09/2018 11:28:53 57.43 63.01 65.36 63.5 62.3 61.9 65.72 68.13 70.41 67.5 69.5 67.6
15/09/2018 11:28:54 61.57 61.39 65.36 63.4 62.3 61.9 68.39 67.92 70.41 67.5 69.5 67.6
15/09/2018 11:28:55 64.2 63.37 65.36 63.4 62.3 61.9 68.47 68.28 70.41 67.5 69.5 67.6
15/09/2018 11:28:56 65.06 65.41 65.41 63.5 62.3 61.9 69.03 69.16 70.41 67.5 69.5 67.6
15/09/2018 11:28:57 61.23 64.02 65.41 63.4 62.3 61.9 67.02 68.66 70.41 67.5 69.5 67.6
15/09/2018 11:28:58 59.41 62.44 65.41 63.4 62.3 61.9 65.86 67.61 70.41 67.5 69.5 67.6
15/09/2018 11:28:59 66.29 65.02 65.41 63.4 62.3 61.9 69.13 68.43 70.41 67.5 69.5 67.6
15/09/2018 11:29:00 67.74 67.11 67.11 63.5 62.4 61.9 71.03 70.37 70.41 67.5 69.5 67.6
15/09/2018 11:29:01 64.5 66.64 67.11 63.5 62.4 61.9 68.93 69.96 70.41 67.5 69.5 67.6
15/09/2018 11:29:02 64.08 65.68 67.11 63.5 62.4 61.9 68.23 69.53 70.41 67.5 69.5 67.6
15/09/2018 11:29:03 60.14 64.82 67.11 63.5 62.4 61.9 67.02 68.8 70.41 67.5 69.5 67.6
15/09/2018 11:29:04 58.96 62.42 67.11 63.5 62.4 61.9 66.14 67.69 70.41 67.5 69.5 67.6
15/09/2018 11:29:05 64.68 64.05 67.11 63.5 62.4 61.9 68.44 67.89 70.41 67.5 69.5 67.6
15/09/2018 11:29:06 61.76 63.13 67.11 63.5 62.4 61.9 67.73 67.9 70.41 67.5 69.5 67.6
15/09/2018 11:29:07 64.29 63.68 67.11 63.5 62.4 61.9 68.77 68.7 70.41 67.5 69.5 67.6
15/09/2018 11:29:08 64.5 64.58 67.11 63.5 62.4 61.9 68.49 68.69 70.37 67.5 69.5 67.6
15/09/2018 11:29:09 66.22 65.67 67.11 63.5 62.4 61.9 69.98 69.53 70.37 67.6 69.5 67.6
15/09/2018 11:29:10 63.88 65.69 67.11 63.5 62.4 61.9 67.69 69.61 70.37 67.6 69.5 67.6
15/09/2018 11:29:11 61.85 64.58 67.11 63.5 62.4 61.9 66.88 68.45 70.37 67.6 69.5 67.6
15/09/2018 11:29:12 60.81 63.03 67.11 63.5 62.4 61.9 67.07 67.48 70.37 67.6 69.5 67.6
15/09/2018 11:29:13 56.07 61.67 67.11 63.5 62.4 61.9 65.11 67.42 70.37 67.6 69.4 67.6
15/09/2018 11:29:14 54.43 58.97 67.11 63.5 62.4 61.9 64.56 65.73 70.37 67.6 69.4 67.6
15/09/2018 11:29:15 55.2 56.85 67.11 63.4 62.4 61.9 63.07 65.08 70.37 67.5 69.4 67.6
15/09/2018 11:29:16 53.2 55.78 67.11 63.4 62.4 61.9 62.57 63.89 70.37 67.5 69.4 67.6
15/09/2018 11:29:17 55.87 55.67 67.11 63.4 62.4 61.9 63.52 63.45 70.37 67.5 69.4 67.6
15/09/2018 11:29:18 53.42 55.63 67.11 63.4 62.4 61.9 62.03 63.41 70.37 67.5 69.4 67.6
15/09/2018 11:29:19 55.63 55.91 67.11 63.4 62.4 61.9 71.35 70.77 70.77 67.6 69.4 67.6
15/09/2018 11:29:20 54.97 55.1 67.11 63.4 62.4 61.9 63.4 68.26 70.77 67.6 69.4 67.6
15/09/2018 11:29:21 53.43 55.01 67.11 63.4 62.4 61.9 61.54 65.92 70.77 67.5 69.4 67.6
15/09/2018 11:29:22 53.89 54.09 67.11 63.4 62.4 61.9 62 63.74 70.77 67.5 69.4 67.6
15/09/2018 11:29:23 53.31 54.13 67.11 63.4 62.4 61.9 62.09 62.81 70.77 67.5 69.4 67.6
15/09/2018 11:29:24 56.03 55.61 67.11 63.4 62.4 61.9 61.98 62.36 70.77 67.5 69.4 67.6
15/09/2018 11:29:25 53.67 55.6 67.11 63.4 62.4 61.9 60.58 62.25 70.77 67.5 69.4 67.6
15/09/2018 11:29:26 61.9 61.21 67.11 63.4 62.4 61.9 64.97 64.38 70.77 67.5 69.4 67.6
15/09/2018 11:29:27 69.03 68.4 68.4 63.4 62.4 61.9 70.97 70.4 70.77 67.6 69.4 67.6
15/09/2018 11:29:28 56.11 66.94 68.4 63.4 62.4 61.9 61.33 69.06 70.77 67.6 69.4 67.6
15/09/2018 11:29:29 55.7 63.24 68.4 63.4 62.4 61.9 61.41 65.87 70.77 67.6 69.4 67.6
15/09/2018 11:29:30 56.29 60.29 68.4 63.4 62.4 61.9 62.65 63.76 70.77 67.6 69.4 67.6
15/09/2018 11:29:31 61.55 61.1 68.4 63.4 62.4 61.9 65.44 65.07 70.77 67.6 69.4 67.6
15/09/2018 11:29:32 57.51 60.14 68.4 63.4 62.4 61.9 62.42 64.37 70.77 67.6 69.4 67.6
15/09/2018 11:29:33 58.92 59.75 68.4 63.4 62.4 61.9 63.45 63.96 70.77 67.6 69.4 67.6
15/09/2018 11:29:34 57.4 58.9 68.4 63.3 62.4 61.9 62.23 63.36 70.77 67.5 69.3 67.6
15/09/2018 11:29:35 57 57.61 68.4 63.1 62.4 61.9 62.49 62.65 70.77 67.4 69.3 67.6
15/09/2018 11:29:36 56.58 57.26 68.4 63 62.4 61.9 62.84 62.8 70.77 67.4 69.3 67.6
15/09/2018 11:29:37 63.09 62.41 68.4 63 62.4 61.9 66.64 66.18 70.77 67.4 69.3 67.6
15/09/2018 11:29:38 59.55 61.96 68.4 63 62.4 61.9 63.83 65.78 70.77 67.3 69.3 67.6
15/09/2018 11:29:39 67.86 67.02 68.4 63.1 62.4 61.9 74.58 73.68 73.68 67.4 69.3 67.6
15/09/2018 11:29:40 59.38 66.16 68.4 63.1 62.4 61.9 70.21 74.39 74.39 67.4 69.3 67.6
15/09/2018 11:29:41 59.69 63.18 68.4 63.1 62.4 61.9 63.35 71.33 74.39 67.4 69.3 67.6
15/09/2018 11:29:42 59.53 61.39 68.4 63 62.4 61.9 63.65 68.11 74.39 67.4 69.3 67.6
15/09/2018 11:29:43 59.87 60.34 68.4 63 62.4 61.9 63.95 65.87 74.39 67.4 69.3 67.6
15/09/2018 11:29:44 67.04 65.83 68.4 63 62.4 61.9 68.89 68.04 74.39 67.4 69.3 67.6
15/09/2018 11:29:45 71.91 71.35 71.35 63.1 62.5 61.9 73.09 72.51 74.39 67.5 69.3 67.6
15/09/2018 11:29:46 65.1 70.39 71.35 63.2 62.5 61.9 68.41 71.71 74.39 67.5 69.3 67.6
15/09/2018 11:29:47 63.91 67.87 71.35 63.2 62.5 61.9 66.93 69.94 74.39 67.5 69.3 67.6
15/09/2018 11:29:48 65.35 66.04 71.35 63.2 62.5 61.9 68.54 68.92 74.39 67.5 69.3 67.6
15/09/2018 11:29:49 65.43 65.76 71.35 63.2 62.5 61.9 68.53 68.8 74.39 67.5 69.3 67.6
15/09/2018 11:29:50 63.1 65.63 71.35 63.2 62.5 61.9 66.99 68.62 74.39 67.5 69.3 67.6
15/09/2018 11:29:51 60.34 64.18 71.35 63.2 62.5 61.9 64.5 67.63 74.39 67.5 69.3 67.6
15/09/2018 11:29:52 59.87 62.13 71.35 63.2 62.5 61.9 63.79 65.84 74.39 67.5 69.3 67.6
15/09/2018 11:29:53 60.85 61.02 71.35 63.2 62.5 61.9 64.56 64.72 74.39 67.5 69.3 67.6
15/09/2018 11:29:54 64.36 63.51 71.35 63.2 62.5 61.9 67.62 66.89 74.39 67.5 69.3 67.6
15/09/2018 11:29:55 62.53 63.56 71.35 63.2 62.5 61.9 66 66.94 74.39 67.5 69.3 67.6
15/09/2018 11:29:56 63.21 63.67 71.35 63.2 62.5 61.9 66.39 66.91 74.39 67.5 69.3 67.6
15/09/2018 11:29:57 72 71.36 71.36 63.3 62.5 61.9 74.69 74.04 74.39 67.6 69.3 67.7
15/09/2018 11:29:58 73.37 72.91 72.91 63.4 62.6 62 76.51 75.89 75.89 67.7 69.3 67.7
15/09/2018 11:29:59 74.38 74.27 74.27 63.6 62.7 62 79.02 78.46 78.46 67.8 69.3 67.7
15/09/2018 11:30:00 65.91 73.72 74.27 63.6 62.7 62 69.72 77.86 78.46 67.9 69.3 67.7
15/09/2018 11:30:01 61 70.5 74.27 63.6 62.7 62 64.83 74.57 78.46 67.8 69.3 67.7
15/09/2018 11:30:02 63.65 66.96 74.27 63.6 62.7 62 66.7 70.99 78.46 67.8 69.3 67.7
15/09/2018 11:30:03 70.92 70.21 74.27 63.6 62.7 62 73.77 73.14 78.46 67.9 69.3 67.7
15/09/2018 11:30:04 61.34 68.96 74.27 63.6 62.7 62 65.26 71.98 78.46 67.9 69.3 67.7
15/09/2018 11:30:05 64.01 65.78 74.27 63.6 62.7 62 67.42 69.03 78.46 67.9 69.3 67.7
15/09/2018 11:30:06 61.41 64.95 74.27 63.6 62.7 62 65.47 68.28 78.46 67.9 69.3 67.7
15/09/2018 11:30:07 61.87 63.09 74.27 63.6 62.7 62 65.91 66.73 78.46 67.9 69.3 67.7
15/09/2018 11:30:08 61.07 62.58 74.27 63.6 62.7 62 65.58 66.55 78.46 67.9 69.3 67.7
15/09/2018 11:30:09 69.11 68.54 74.27 63.6 62.7 62 70.39 70 78.46 67.9 69.3 67.7
15/09/2018 11:30:10 68.53 69.66 74.27 63.6 62.7 62 70.37 71.16 78.46 67.9 69.3 67.7
15/09/2018 11:30:11 61.05 67.99 74.27 63.6 62.7 62 64.67 69.75 78.46 67.9 69.3 67.7
15/09/2018 11:30:12 62.55 64.99 74.27 63.6 62.7 62 65.88 67.28 78.46 67.9 69.3 67.7
15/09/2018 11:30:13 63.57 64.6 74.27 63.6 62.8 62 66.93 67.5 78.46 67.9 69.3 67.7
15/09/2018 11:30:14 61.99 63.23 74.27 63.6 62.8 62 66.89 66.88 78.46 67.9 69.3 67.7
15/09/2018 11:30:15 62.15 62.72 74.27 63.6 62.8 62 66.03 66.74 78.46 67.9 69.3 67.7
15/09/2018 11:30:16 61.69 62.56 74.27 63.6 62.8 62 65.18 66.35 78.46 67.9 69.3 67.7
15/09/2018 11:30:17 62.67 62.74 74.27 63.6 62.8 62 65.87 66.07 78.46 67.9 69.3 67.7
15/09/2018 11:30:18 60.11 62.21 74.27 63.6 62.8 62 67.67 67.37 78.46 67.9 69.2 67.7
15/09/2018 11:30:19 65.04 64.05 74.27 63.6 62.8 62 68.37 68.06 78.46 67.9 69.2 67.7
15/09/2018 11:30:20 65.35 65.03 74.27 63.6 62.8 62 68.37 68.3 78.46 67.9 69.2 67.7
15/09/2018 11:30:21 65.99 66.33 74.27 63.6 62.8 62 68.96 69.34 78.46 67.9 69.2 67.7
15/09/2018 11:30:22 64.34 65.37 74.27 63.6 62.8 62 66.33 68.34 78.46 67.9 69.2 67.7
15/09/2018 11:30:23 61.07 65.07 74.27 63.6 62.8 62 64.01 67.4 78.46 67.9 69.2 67.7
15/09/2018 11:30:24 61.07 63 74.27 63.6 62.8 62 63.81 65.6 78.46 67.9 69.2 67.7
15/09/2018 11:30:25 59.63 61.9 74.27 63.6 62.8 62 63.8 64.69 78.46 67.9 69.2 67.7
15/09/2018 11:30:26 60.45 60.7 74.27 63.6 62.8 62 64.13 64.17 78.46 67.9 69.2 67.7
15/09/2018 11:30:27 69.02 68.04 74.27 63.6 62.8 62 69.67 68.89 78.46 67.9 69.2 67.7
15/09/2018 11:30:28 60.95 66.67 74.27 63.6 62.8 62 64.28 67.75 78.46 67.9 69.2 67.7
15/09/2018 11:30:29 64.93 65.62 73.72 63.6 62.8 62 66.97 67.11 77.86 67.9 69.2 67.7
15/09/2018 11:30:30 60.33 64.21 70.5 63.6 62.8 62 64.15 66.41 74.57 67.9 69.2 67.7
15/09/2018 11:30:31 60.9 62.28 70.21 63.6 62.8 62 64.96 65.22 73.14 67.9 69.2 67.7
15/09/2018 11:30:32 60.5 61.55 70.21 63.6 62.8 62 64.64 65.17 73.14 67.9 69.2 67.7
15/09/2018 11:30:33 59.91 61.04 69.66 63.6 62.8 62 64.37 65.05 71.98 67.9 69.2 67.7
15/09/2018 11:30:34 61.34 61.1 69.66 63.6 62.8 62 65.18 65.05 71.16 67.9 69.2 67.7
15/09/2018 11:30:35 62.98 62.43 69.66 63.6 62.8 62 65.74 65.63 71.16 67.9 69.1 67.7
15/09/2018 11:30:36 60.85 62.4 69.66 63.6 62.8 62 64.58 65.52 71.16 67.9 69.1 67.7
15/09/2018 11:30:37 63.2 63.05 69.66 63.6 62.8 62 65.89 65.69 71.16 67.9 69.1 67.7
15/09/2018 11:30:38 66.23 65.1 69.66 63.6 62.8 62 67.49 66.85 71.16 67.9 69.1 67.7
15/09/2018 11:30:39 61.42 64.99 69.66 63.6 62.8 62 64.66 66.75 71.16 67.9 69.1 67.7
15/09/2018 11:30:40 62.35 63.36 68.04 63.6 62.8 62 65.12 65.61 69.75 67.9 69.1 67.7
15/09/2018 11:30:41 59.9 62.54 68.04 63.6 62.8 62 64.04 65.31 69.34 67.9 69.1 67.7
15/09/2018 11:30:42 59.23 61.07 68.04 63.6 62.8 62 63.42 64.56 69.34 67.9 69.1 67.7
15/09/2018 11:30:43 60.69 60.53 68.04 63.6 62.8 62 64.47 64.31 69.34 67.9 69.1 67.7
15/09/2018 11:30:44 64.85 64.19 68.04 63.6 62.8 62 67.66 67.09 69.34 67.9 69.1 67.7
15/09/2018 11:30:45 60 64.15 68.04 63.5 62.8 62 64.73 67.06 69.34 67.9 69.1 67.7
15/09/2018 11:30:46 61.67 61.99 68.04 63.5 62.8 62 65.59 65.83 69.34 67.9 69.1 67.7
15/09/2018 11:30:47 61.15 61.88 68.04 63.5 62.8 62 65.47 65.69 69.34 67.9 69.1 67.7
15/09/2018 11:30:48 60.17 61.43 68.04 63.5 62.8 62 64.31 65.58 69.34 67.9 69.1 67.7
15/09/2018 11:30:49 60.48 60.74 68.04 63.5 62.8 62 65.04 65.03 69.34 67.9 69.1 67.7
15/09/2018 11:30:50 60.76 60.79 68.04 63.5 62.8 62 65.66 65.67 69.34 67.9 69.1 67.7
15/09/2018 11:30:51 61.97 61.7 68.04 63.5 62.8 62 67.99 67.25 68.89 67.9 69.1 67.7
15/09/2018 11:30:52 62.45 62.44 68.04 63.5 62.8 62 65.4 67.01 68.89 67.9 69 67.7
15/09/2018 11:30:53 60.9 61.91 68.04 63.4 62.8 62 64.97 65.99 68.89 67.8 69 67.7
15/09/2018 11:30:54 61.75 61.68 68.04 63.4 62.8 62 65.31 65.57 68.89 67.8 69 67.7
15/09/2018 11:30:55 64.2 63.34 68.04 63.5 62.8 62 67.39 66.73 68.89 67.8 69 67.7
15/09/2018 11:30:56 68.24 67.54 68.04 63.5 62.8 62 71.01 70.33 70.33 67.9 69 67.7
15/09/2018 11:30:57 64.16 67.14 67.54 63.5 62.8 62 73.44 73.25 73.25 67.9 69 67.7
15/09/2018 11:30:58 62.89 65.32 67.54 63.5 62.8 62 67.3 73.12 73.25 67.9 69 67.7
15/09/2018 11:30:59 64.71 64.7 67.54 63.5 62.8 62 68.11 70.42 73.25 67.9 69 67.7
15/09/2018 11:31:00 64.71 64.82 67.54 63.5 62.8 62 68.66 69.19 73.25 67.9 69 67.7
15/09/2018 11:31:01 66.43 65.92 67.54 63.5 62.8 62 70.3 69.83 73.25 67.9 69 67.7
15/09/2018 11:31:02 66.15 66.51 67.54 63.5 62.8 62 69.82 70.37 73.25 67.9 69 67.7
15/09/2018 11:31:03 66.39 66.55 67.54 63.5 62.9 62 69.96 70.1 73.25 67.9 69 67.7
15/09/2018 11:31:04 66.75 66.85 67.54 63.5 62.9 62 69.88 70.11 73.25 67.9 69 67.7
15/09/2018 11:31:05 69.57 68.97 68.97 63.5 62.9 62.1 73.37 72.66 73.25 68 69 67.7
15/09/2018 11:31:06 63.15 68.3 68.97 63.5 62.9 62.1 66.74 71.95 73.25 68 69 67.7
15/09/2018 11:31:07 58.38 65.69 68.97 63.5 62.9 62.1 63.42 69.33 73.25 68 69 67.7
15/09/2018 11:31:08 58.85 62.55 68.97 63.5 62.9 62.1 63.93 66.59 73.25 68 69 67.7
15/09/2018 11:31:09 59.43 60.63 68.97 63.5 62.9 62.1 63.49 65.1 73.25 68 69 67.7
15/09/2018 11:31:10 60.26 60.56 68.97 63.5 62.9 62 64.55 64.66 73.25 68 69 67.7
15/09/2018 11:31:11 59.38 60.11 68.97 63.5 62.9 62 68.91 68.58 73.25 68 69 67.7
15/09/2018 11:31:12 59.5 59.9 68.97 63.5 62.9 62 66.36 68.97 73.25 68 69 67.7
15/09/2018 11:31:13 59.29 59.73 68.97 63.5 62.9 62 64.25 66.98 73.25 68 69 67.7
15/09/2018 11:31:14 58.95 59.35 68.97 63.5 62.9 62 63.86 65.55 73.25 68 69 67.7
15/09/2018 11:31:15 61.83 61.4 68.97 63.5 62.9 62 66.74 66.44 73.25 68 68.9 67.7
15/09/2018 11:31:16 60.28 61.25 68.97 63.5 62.9 62 65.44 66.36 73.25 68 68.9 67.7
15/09/2018 11:31:17 59.55 60.63 68.97 63.5 62.9 62 64.39 65.79 73.25 68 68.9 67.7
15/09/2018 11:31:18 57.9 60.01 68.97 63.5 62.9 62 62.52 64.98 73.25 68 68.9 67.7
15/09/2018 11:31:19 59.08 59.16 68.97 63.5 62.9 62 63.6 63.71 73.25 68 68.9 67.7
15/09/2018 11:31:20 59.2 59.53 68.97 63.5 62.9 62 63.91 64.03 73.25 68 68.9 67.7
15/09/2018 11:31:21 57.41 59.1 68.97 63.5 62.9 62 63.32 63.77 73.25 68 68.9 67.7
15/09/2018 11:31:22 55.91 58.24 68.97 63.5 62.8 62 62 63.68 73.25 67.9 68.9 67.7
15/09/2018 11:31:23 55.96 56.92 68.97 63.5 62.8 62 62.12 62.68 73.25 67.9 68.9 67.7
15/09/2018 11:31:24 54.91 56.26 68.97 63.5 62.8 62 61.12 62.23 73.25 67.9 68.9 67.7
15/09/2018 11:31:25 57.49 57.05 68.97 63.5 62.8 62 62.81 62.48 73.25 67.9 68.9 67.7
15/09/2018 11:31:26 58.05 57.77 68.97 63.5 62.8 62 64.5 64.03 73.25 67.9 68.9 67.7
15/09/2018 11:31:27 56.33 57.57 68.97 63.4 62.8 62 62.14 63.59 73.12 67.9 68.9 67.7
15/09/2018 11:31:28 55.56 56.64 68.97 63.4 62.8 62 61.51 62.62 72.66 67.9 68.8 67.7
15/09/2018 11:31:29 55.05 55.99 68.97 63.4 62.8 62 61.37 62.02 72.66 67.9 68.8 67.7
15/09/2018 11:31:30 55.31 55.49 68.97 63.4 62.8 62 61.79 61.86 72.66 67.9 68.8 67.7
15/09/2018 11:31:31 57.41 56.87 68.97 63.4 62.8 62 62.76 62.5 72.66 67.9 68.8 67.7
15/09/2018 11:31:32 59.63 58.94 68.97 63.4 62.8 62 64.09 63.75 72.66 67.9 68.8 67.7
15/09/2018 11:31:33 56.88 58.77 68.97 63.4 62.8 62 62.16 63.62 72.66 67.9 68.8 67.7
15/09/2018 11:31:34 56.98 57.58 68.97 63.4 62.8 62 62.1 62.61 72.66 67.9 68.8 67.7
15/09/2018 11:31:35 58.94 58.85 68.3 63.4 62.8 62 62.66 62.75 71.95 67.9 68.8 67.7
15/09/2018 11:31:36 56.63 58.73 65.69 63.4 62.8 62 62.35 62.72 69.33 67.9 68.8 67.7
15/09/2018 11:31:37 56.73 57.57 62.55 63.4 62.8 62 62.15 62.56 68.97 67.9 68.8 67.7
15/09/2018 11:31:38 56.75 57.25 61.4 63.4 62.8 62 62.37 62.48 68.97 67.8 68.8 67.7
15/09/2018 11:31:39 56.39 56.71 61.4 63.4 62.8 62 62.72 62.7 68.97 67.8 68.8 67.7
15/09/2018 11:31:40 56.66 56.74 61.4 63.4 62.8 62 64.22 63.9 68.97 67.8 68.8 67.7
15/09/2018 11:31:41 58.28 57.8 61.4 63.4 62.8 62 64.13 64.13 68.97 67.8 68.8 67.7
15/09/2018 11:31:42 57.24 57.76 61.4 63.4 62.8 62 63.45 64.09 66.98 67.8 68.8 67.7
15/09/2018 11:31:43 57.8 57.84 61.4 63.4 62.8 62 63.65 63.88 66.44 67.8 68.8 67.7
15/09/2018 11:31:44 58.26 58.21 61.4 63.4 62.8 62 63.35 63.69 66.44 67.8 68.8 67.7
15/09/2018 11:31:45 57.87 58.27 61.25 63.4 62.8 62 64.02 63.97 66.36 67.8 68.8 67.7
15/09/2018 11:31:46 57.69 57.99 60.63 63.4 62.8 62 64.01 64.16 65.79 67.8 68.8 67.7
15/09/2018 11:31:47 57.85 58.06 60.01 63.4 62.8 62 64.18 64.17 64.98 67.8 68.8 67.7
15/09/2018 11:31:48 56.97 57.72 59.53 63.4 62.8 62 63.74 64.37 64.37 67.8 68.8 67.7
15/09/2018 11:31:49 60.77 60.34 60.34 63.4 62.8 62 64.95 64.76 64.76 67.8 68.7 67.7
15/09/2018 11:31:50 57.62 59.69 60.34 63.1 62.8 62 63.11 64.53 64.76 67.6 68.7 67.7
15/09/2018 11:31:51 57.68 58.5 60.34 63.1 62.8 62 63.85 63.95 64.76 67.6 68.7 67.7
15/09/2018 11:31:52 59.85 59.41 60.34 63.1 62.8 62 65.16 64.97 64.97 67.6 68.7 67.7
15/09/2018 11:31:53 60.8 60.46 60.46 63.1 62.8 62 65.41 65.36 65.36 67.6 68.7 67.7
15/09/2018 11:31:54 59.55 60.55 60.55 63.1 62.8 62 65.21 65.61 65.61 67.6 68.7 67.7
15/09/2018 11:31:55 60.02 60.08 60.55 63.1 62.8 62 65.4 65.38 65.61 67.6 68.7 67.7
15/09/2018 11:31:56 60.52 60.43 60.55 63.1 62.8 62 65.37 65.46 65.61 67.6 68.7 67.7
15/09/2018 11:31:57 60.89 61.09 61.09 63.1 62.8 62 65.7 65.77 65.77 67.6 68.7 67.7
15/09/2018 11:31:58 61.33 61.56 61.56 63 62.8 62 66.04 66.24 66.24 67.5 68.7 67.7
15/09/2018 11:31:59 61.75 61.83 61.83 62.9 62.8 62 66.54 66.51 66.51 67.5 68.7 67.7
15/09/2018 11:32:00 60.92 61.62 61.83 62.9 62.8 62 66.45 66.84 66.84 67.5 68.7 67.7
15/09/2018 11:32:01 62.28 62.22 62.22 62.9 62.8 62 66.72 66.87 66.87 67.4 68.7 67.7
15/09/2018 11:32:02 61.7 62.52 62.52 62.9 62.8 62 66.54 67.18 67.18 67.4 68.7 67.7
15/09/2018 11:32:03 59.35 61.74 62.52 62.9 62.8 62 65.36 66.55 67.18 67.4 68.7 67.7
15/09/2018 11:32:04 60.71 61.1 62.52 62.9 62.8 62 65.59 66.37 67.18 67.4 68.7 67.7
15/09/2018 11:32:05 61.58 61.41 62.52 62.9 62.8 62 66.11 66.13 67.18 67.4 68.6 67.7
15/09/2018 11:32:06 60.46 61.12 62.52 62.9 62.8 62 65.48 65.86 67.18 67.4 68.6 67.7
15/09/2018 11:32:07 62.82 62.33 62.52 62.9 62.8 62 67.42 66.92 67.18 67.4 68.6 67.7
15/09/2018 11:32:08 59.68 62.17 62.52 62.9 62.8 62 65.52 66.83 67.18 67.4 68.6 67.7
15/09/2018 11:32:09 71.53 70.28 70.28 63 62.8 62 72.01 71.11 71.11 67.4 68.6 67.7
15/09/2018 11:32:10 60.5 68.82 70.28 63 62.8 62 65.79 69.91 71.11 67.4 68.6 67.7
15/09/2018 11:32:11 59.13 65.51 70.28 63 62.8 62 64.55 67.82 71.11 67.4 68.6 67.7
15/09/2018 11:32:12 60.41 62.64 70.28 63 62.8 62 65.08 66.07 71.11 67.4 68.6 67.7
15/09/2018 11:32:13 60.35 61.29 70.28 63 62.8 62 65.35 65.5 71.11 67.4 68.6 67.7
15/09/2018 11:32:14 60.56 61.07 70.28 63 62.8 62 65.49 65.83 71.11 67.4 68.6 67.7
15/09/2018 11:32:15 62.08 61.81 70.28 63 62.8 62 66.45 66.27 71.11 67.4 68.6 67.7
15/09/2018 11:32:16 60.28 61.61 70.28 63 62.8 62 65.66 66.21 71.11 67.4 68.6 67.7
15/09/2018 11:32:17 62.96 62.29 70.28 63 62.8 62 67.13 66.73 71.11 67.4 68.6 67.7
15/09/2018 11:32:18 61.46 62.56 70.28 63 62.8 62 66.27 67.07 71.11 67.4 68.6 67.7
15/09/2018 11:32:19 67.86 67.51 70.28 63 62.8 62 70.76 70.28 71.11 67.4 68.6 67.7
15/09/2018 11:32:20 60.33 65.21 70.28 63 62.8 62 65.34 68.72 71.11 67.4 68.6 67.7
15/09/2018 11:32:21 60.94 62.87 70.28 63 62.8 62 65.7 66.98 71.11 67.4 68.6 67.7
15/09/2018 11:32:22 58.39 61.78 70.28 63 62.8 62 64.01 66.21 71.11 67.4 68.5 67.7
15/09/2018 11:32:23 63.1 62.57 70.28 63 62.8 62 66.54 66.31 71.11 67.4 68.5 67.7
15/09/2018 11:32:24 66.8 65.7 70.28 63.1 62.8 62 69.14 68.4 71.11 67.4 68.5 67.7
15/09/2018 11:32:25 60 65.48 70.28 63.1 62.8 62 69.12 69.4 71.11 67.5 68.5 67.7
15/09/2018 11:32:26 60.99 62.85 70.28 63.1 62.8 62 65.4 68.74 71.11 67.4 68.5 67.7
15/09/2018 11:32:27 63.66 63.31 70.28 63.1 62.8 62 67.06 67.38 71.11 67.4 68.5 67.7
15/09/2018 11:32:28 62.18 62.8 70.28 63.1 62.8 62 65.59 67 71.11 67.4 68.5 67.7
15/09/2018 11:32:29 62.92 63.04 70.28 63.1 62.8 62 65.85 66.32 71.11 67.4 68.5 67.7
15/09/2018 11:32:30 63.01 63.57 70.28 63.1 62.8 62 66.45 66.68 71.11 67.4 68.5 67.7
15/09/2018 11:32:31 63.18 63.13 70.28 63.1 62.8 62 66.59 66.41 71.11 67.4 68.5 67.7
15/09/2018 11:32:32 59.46 62.86 70.28 63.1 62.8 62 64.75 66.41 71.11 67.4 68.5 67.7
15/09/2018 11:32:33 61.4 61.62 70.28 63.1 62.8 62 66.45 66.23 71.11 67.4 68.5 67.7
15/09/2018 11:32:34 61.75 61.76 70.28 63.1 62.8 62 65.51 66.22 71.11 67.4 68.5 67.7
15/09/2018 11:32:35 60.86 61.47 70.28 63.1 62.8 62 65.83 66.02 71.11 67.4 68.5 67.7
15/09/2018 11:32:36 63.99 63.18 70.28 63.1 62.8 62.1 66.32 66.25 71.11 67.4 68.5 67.7
15/09/2018 11:32:37 73.19 72.46 72.46 63.2 62.9 62.1 76.82 76.05 76.05 67.5 68.5 67.7
15/09/2018 11:32:38 62.32 71.29 72.46 63.2 62.9 62.1 65.78 74.89 76.05 67.5 68.5 67.7
15/09/2018 11:32:39 64.15 67.93 72.46 63.2 62.9 62.1 66.87 71.47 76.05 67.5 68.5 67.7
15/09/2018 11:32:40 63.42 66.11 72.46 63.2 62.9 62.1 66.42 69.29 76.05 67.5 68.5 67.7
15/09/2018 11:32:41 72.38 71.63 72.46 63.3 62.9 62.1 74.62 73.93 76.05 67.5 68.5 67.7
15/09/2018 11:32:42 65.26 70.75 72.46 63.3 62.9 62.1 68.25 73.06 76.05 67.6 68.5 67.7
15/09/2018 11:32:43 62.95 68.24 72.46 63.3 62.9 62.1 65.63 70.72 76.05 67.5 68.5 67.7
15/09/2018 11:32:44 63.23 65.72 72.46 63.3 62.9 62.1 66.35 68.25 76.05 67.5 68.5 67.7
15/09/2018 11:32:45 62.12 64.34 72.46 63.3 62.9 62.1 65.77 67.12 76.05 67.5 68.4 67.7
15/09/2018 11:32:46 62.93 63.48 72.46 63.3 62.9 62.1 65.98 66.46 76.05 67.5 68.4 67.7
15/09/2018 11:32:47 65.36 65.21 72.46 63.4 62.9 62.1 66.79 67.16 76.05 67.6 68.4 67.7
15/09/2018 11:32:48 64.56 64.52 72.46 63.4 63 62.1 67.46 67.15 76.05 67.5 68.4 67.7
15/09/2018 11:32:49 63.89 64.55 72.46 63.4 63 62.1 66.27 67.18 76.05 67.5 68.4 67.7
15/09/2018 11:32:50 64.49 64.43 72.46 63.4 63 62.1 67.21 67.01 76.05 67.5 68.4 67.7
15/09/2018 11:32:51 63.11 64.36 72.46 63.4 63 62.1 66.11 66.93 76.05 67.5 68.4 67.7
15/09/2018 11:32:52 64.11 64.17 72.46 63.4 63 62.1 67.64 67.29 76.05 67.5 68.4 67.7
15/09/2018 11:32:53 63.17 64 72.46 63.4 63 62.1 66.53 67.38 76.05 67.5 68.4 67.7
15/09/2018 11:32:54 62.64 63.33 72.46 63.4 63 62.1 66 66.67 76.05 67.5 68.4 67.7
15/09/2018 11:32:55 64.44 64.18 72.46 63.4 63 62.1 67.25 67.14 76.05 67.5 68.4 67.7
15/09/2018 11:32:56 61.71 63.95 72.46 63.4 63 62.1 66.19 67.1 76.05 67.5 68.4 67.7
15/09/2018 11:32:57 62.05 62.46 72.46 63.4 63 62.1 65.67 66.33 76.05 67.5 68.4 67.7
15/09/2018 11:32:58 65.28 64.56 72.46 63.4 63 62.1 67.94 67.35 76.05 67.5 68.4 67.7
15/09/2018 11:32:59 62.67 64.84 72.46 63.4 63 62.1 66.03 67.62 76.05 67.5 68.4 67.7
15/09/2018 11:33:00 65.06 64.92 72.46 63.5 63 62.1 67.44 67.44 76.05 67.5 68.3 67.7
15/09/2018 11:33:01 66.92 66.44 72.46 63.5 63 62.1 68.65 68.4 76.05 67.5 68.3 67.7
15/09/2018 11:33:02 64.29 66.58 72.46 63.5 63 62.1 66.69 68.44 76.05 67.5 68.3 67.7
15/09/2018 11:33:03 62.81 65.17 72.46 63.5 63 62.1 65.95 67.3 76.05 67.5 68.3 67.7
15/09/2018 11:33:04 64.63 64.83 72.46 63.5 63 62.1 67.69 67.53 76.05 67.5 68.3 67.7
15/09/2018 11:33:05 63.4 64.19 72.46 63.5 63 62.1 66.51 67.23 76.05 67.5 68.3 67.7
15/09/2018 11:33:06 63 64.14 72.46 63.5 63 62.1 66.11 66.93 76.05 67.5 68.3 67.7
15/09/2018 11:33:07 64.84 64.56 71.63 63.5 63 62.1 68.2 67.88 74.89 67.5 68.3 67.7
15/09/2018 11:33:08 62.4 64.53 71.63 63.5 63 62.1 65.53 67.8 73.93 67.5 68.3 67.7
15/09/2018 11:33:09 62.89 63.48 71.63 63.5 63 62.1 65.39 66.47 73.93 67.5 68.3 67.7
15/09/2018 11:33:10 65.2 65.03 71.63 63.5 63 62.1 67.57 67.47 73.93 67.5 68.3 67.7
15/09/2018 11:33:11 58.94 64.27 70.75 63.5 63 62.1 64.3 66.81 73.06 67.5 68.3 67.7
15/09/2018 11:33:12 58.73 61.68 68.24 63.5 63 62.1 63.64 65.26 70.72 67.5 68.3 67.7
15/09/2018 11:33:13 63.06 62.82 66.58 63.5 63 62.1 65.69 65.57 68.44 67.5 68.3 67.7
15/09/2018 11:33:14 60.08 62.25 66.58 63.5 63 62.1 64.47 65.34 68.44 67.4 68.3 67.7
15/09/2018 11:33:15 59.58 61.19 66.58 63.5 63 62.1 64.77 65.09 68.44 67.4 68.2 67.7
15/09/2018 11:33:16 62.2 62.12 66.58 63.5 63 62.1 65.1 65.26 68.44 67.4 68.2 67.7
15/09/2018 11:33:17 60.81 61.34 66.58 63.4 63 62.1 65.22 65.22 68.44 67.4 68.2 67.7
15/09/2018 11:33:18 60.72 61.03 66.58 63.4 63 62.1 64.91 65.25 68.44 67.4 68.2 67.7
15/09/2018 11:33:19 62.75 62.32 66.58 63.4 63 62.1 65.78 65.53 68.44 67.4 68.2 67.7
15/09/2018 11:33:20 63.08 63.41 66.58 63.4 63 62.1 65.99 66.21 68.44 67.4 68.2 67.7
15/09/2018 11:33:21 61.14 62.63 66.58 63.4 63 62.1 65.23 66 68.44 67.4 68.2 67.7
15/09/2018 11:33:22 62.43 62.24 66.58 63.4 63 62.1 65.3 65.32 68.44 67.4 68.2 67.7
15/09/2018 11:33:23 64.33 64.34 66.58 63.4 63 62.1 66.59 66.54 68.44 67.4 68.2 67.7
15/09/2018 11:33:24 60.04 63.66 66.58 63.4 63 62.1 64.87 66.18 68.44 67.4 68.2 67.7
15/09/2018 11:33:25 59.92 61.81 66.58 63.4 63 62.1 64.84 65.7 68.44 67.4 68.2 67.7
15/09/2018 11:33:26 63.76 63.1 66.58 63.4 63 62.1 68.13 67.35 68.44 67.4 68.2 67.7
15/09/2018 11:33:27 69.42 68.43 68.43 63.4 63 62.1 73.51 72.77 72.77 67.4 68.2 67.7
15/09/2018 11:33:28 63.9 66.77 68.43 63.5 63 62.1 66.08 70.74 72.77 67.4 68.2 67.7
15/09/2018 11:33:29 65.67 66.4 68.43 63.5 63 62.1 67.58 68.74 72.77 67.4 68.2 67.7
15/09/2018 11:33:30 61.38 65.06 68.43 63.5 63 62.1 65.1 67.71 72.77 67.4 68.2 67.7
15/09/2018 11:33:31 62.87 63.27 68.43 63.5 63 62.1 65.95 66.22 72.77 67.4 68.1 67.7
15/09/2018 11:33:32 63.6 64.02 68.43 63.5 63 62.1 66.19 66.77 72.77 67.4 68.1 67.7
15/09/2018 11:33:33 63.22 63.54 68.43 63.5 63 62.1 65.84 66.07 72.77 67.4 68.1 67.7
15/09/2018 11:33:34 64.39 64.19 68.43 63.5 63.1 62.1 66.7 66.55 72.77 67.4 68.1 67.7
15/09/2018 11:33:35 62.99 64.3 68.43 63.5 63.1 62.1 66.2 66.67 72.77 67.4 68.1 67.7
15/09/2018 11:33:36 64.81 64.37 68.43 63.5 63.1 62.1 66.97 66.71 72.77 67.4 68.1 67.7
15/09/2018 11:33:37 61.42 64.2 68.43 63.5 63.1 62.1 65.39 66.72 72.77 67.4 68.1 67.7
15/09/2018 11:33:38 63.68 63.65 68.43 63.5 63.1 62.1 67.17 66.95 72.77 67.3 68.1 67.7
15/09/2018 11:33:39 62.85 63.84 68.43 63.5 63.1 62.1 65.87 67.04 72.77 67.3 68.1 67.7
15/09/2018 11:33:40 64.68 64.73 68.43 63.5 63.1 62.1 66.45 66.7 72.77 67.3 68.1 67.7
15/09/2018 11:33:41 67.39 66.72 68.43 63.5 63.1 62.1 69.56 68.8 72.77 67.3 68.1 67.7
15/09/2018 11:33:42 63.98 66.3 68.43 63.5 63.1 62.1 66.86 68.5 72.77 67.3 68.1 67.7
15/09/2018 11:33:43 63.86 64.92 68.43 63.5 63.1 62.1 66.3 67.49 72.77 67.3 68.1 67.7
15/09/2018 11:33:44 64.72 65.05 68.43 63.6 63.1 62.1 66.9 67.24 72.77 67.3 68.1 67.7
15/09/2018 11:33:45 64.11 65.21 68.43 63.6 63.1 62.1 66.37 67.29 72.77 67.3 68.1 67.7
15/09/2018 11:33:46 65.68 65.31 68.43 63.6 63.1 62.1 67.62 67.25 72.77 67.3 68 67.7
15/09/2018 11:33:47 64.18 65.02 68.43 63.6 63.1 62.1 67.58 67.65 72.77 67.3 68 67.7
15/09/2018 11:33:48 62.27 64.42 68.43 63.6 63.1 62.1 65.07 67.38 72.77 67.3 68 67.7
15/09/2018 11:33:49 63.5 63.58 68.43 63.6 63.1 62.1 66.22 66.33 72.77 67.3 68 67.7
15/09/2018 11:33:50 61.07 63.38 68.43 63.6 63.1 62.1 64.87 66.17 72.77 67.3 68 67.7
15/09/2018 11:33:51 60.85 62 68.43 63.6 63.1 62.1 64.74 65.34 72.77 67.3 68 67.7
15/09/2018 11:33:52 61.13 61.84 68.43 63.6 63.1 62.1 64.56 65.2 72.77 67.3 68 67.7
15/09/2018 11:33:53 63.12 62.72 68.43 63.6 63.1 62.1 66.56 66.13 72.77 67.3 68 67.7
15/09/2018 11:33:54 62.23 62.82 68.43 63.6 63.1 62.1 65.27 66.05 72.77 67.3 68 67.7
15/09/2018 11:33:55 63.55 63.25 68.43 63.6 63.1 62.1 66.24 66.07 72.77 67.3 68 67.7
15/09/2018 11:33:56 63.43 63.46 68.43 63.6 63.1 62.1 65.95 66.07 72.77 67.2 68 67.7
15/09/2018 11:33:57 61.86 63.45 66.77 63.6 63.1 62.1 65.94 66.26 70.74 67.2 68 67.7
15/09/2018 11:33:58 62.16 62.88 66.72 63.6 63.1 62.1 66.25 66.62 68.8 67.2 68 67.7
15/09/2018 11:33:59 60.13 62.04 66.72 63.6 63.1 62.1 65.24 66.04 68.8 67.2 68 67.7
15/09/2018 11:34:00 62.25 61.94 66.72 63.5 63.2 62.1 65.61 65.72 68.8 67.2 68 67.7
15/09/2018 11:34:01 61.66 62.75 66.72 63.5 63.2 62.1 70.89 70.13 70.13 67.2 68 67.7
15/09/2018 11:34:02 64.05 63.3 66.72 63.5 63.2 62.1 68.46 70.19 70.19 67.2 67.9 67.7
15/09/2018 11:34:03 65.14 64.9 66.72 63.5 63.2 62.1 67.8 69.08 70.19 67.2 67.9 67.7
15/09/2018 11:34:04 62.55 64.43 66.72 63.5 63.2 62.1 65.93 68.23 70.19 67.2 67.9 67.7
15/09/2018 11:34:05 64.15 64.1 66.72 63.5 63.2 62.1 66.98 67.18 70.19 67.2 67.9 67.7
15/09/2018 11:34:06 65.47 65.25 66.72 63.5 63.2 62.1 67.23 67.44 70.19 67.2 67.9 67.7
15/09/2018 11:34:07 62.3 65.05 66.72 63.5 63.2 62.1 65.71 67.24 70.19 67.2 67.9 67.7
15/09/2018 11:34:08 62.5 63.71 66.72 63.5 63.2 62.1 65.87 66.43 70.19 67.2 67.9 67.7
15/09/2018 11:34:09 65.81 65.89 66.72 63.5 63.2 62.1 69.1 69.03 70.19 67.2 67.9 67.7
15/09/2018 11:34:10 63.27 64.3 66.72 63.5 63.2 62.1 66.27 67.62 70.19 67.2 67.9 67.7
15/09/2018 11:34:11 68.67 68.29 68.29 63.6 63.2 62.1 73.02 71.82 71.82 67.2 67.9 67.7
15/09/2018 11:34:12 66.02 67.15 68.29 63.6 63.2 62.2 68.73 71.51 71.82 67.2 67.9 67.7
15/09/2018 11:34:13 68.24 68.44 68.44 63.6 63.2 62.2 71.18 71.53 71.82 67.3 67.9 67.7
15/09/2018 11:34:14 63.78 68.33 68.44 63.6 63.2 62.2 66.07 71.37 71.82 67.3 67.9 67.7
15/09/2018 11:34:15 62.11 65.99 68.44 63.6 63.2 62.2 65.24 68.84 71.82 67.3 67.9 67.7
15/09/2018 11:34:16 60.57 63.95 68.44 63.7 63.2 62.2 64.21 66.92 71.82 67.3 67.9 67.7
15/09/2018 11:34:17 61.46 62.33 68.44 63.7 63.2 62.2 65.41 65.81 71.82 67.3 67.9 67.7
15/09/2018 11:34:18 59.29 61.86 68.44 63.7 63.2 62.2 64.14 65.52 71.82 67.3 67.9 67.7
15/09/2018 11:34:19 66.53 66.08 68.44 63.7 63.2 62.2 70.59 70.12 71.82 67.3 67.9 67.7
15/09/2018 11:34:20 63.83 64.77 68.44 63.7 63.2 62.2 67.38 68.88 71.82 67.3 67.9 67.7
15/09/2018 11:34:21 59.8 64.11 68.44 63.7 63.2 62.2 64.99 67.97 71.82 67.3 67.8 67.7
15/09/2018 11:34:22 59.65 61.99 68.44 63.7 63.2 62.2 65.1 66.49 71.82 67.3 67.8 67.7
15/09/2018 11:34:23 59.63 60.58 68.44 63.7 63.2 62.2 65.06 65.51 71.82 67.3 67.8 67.7
15/09/2018 11:34:24 59.27 60.17 68.44 63.7 63.2 62.2 64.82 65.48 71.82 67.3 67.8 67.7
15/09/2018 11:34:25 73.56 73.34 73.34 63.9 63.3 62.2 77.48 77.28 77.28 67.4 67.9 67.7
15/09/2018 11:34:26 78.92 78.49 78.49 64.3 63.5 62.2 81.7 81.51 81.51 67.8 68 67.7
15/09/2018 11:34:27 61.43 76.34 78.49 64.3 63.5 62.2 65.75 79.41 81.51 67.8 67.9 67.7
15/09/2018 11:34:28 59.74 72.3 78.49 64.3 63.5 62.2 64.68 75.45 81.51 67.8 67.9 67.7
15/09/2018 11:34:29 63.77 68.43 78.49 64.3 63.5 62.2 66.51 71.76 81.51 67.8 67.9 67.7
15/09/2018 11:34:30 60.43 66.04 78.49 64.3 63.4 62.2 65.25 69.21 81.51 67.8 67.9 67.7
15/09/2018 11:34:31 62.6 63.32 78.49 64.3 63.4 62.2 66.09 67.11 81.51 67.8 67.9 67.7
15/09/2018 11:34:32 67.69 66.67 78.49 64.3 63.5 62.2 70.26 69.39 81.51 67.8 67.9 67.7
15/09/2018 11:34:33 65.22 66.59 78.49 64.3 63.5 62.2 68.05 69.31 81.51 67.8 67.9 67.7
15/09/2018 11:34:34 63.1 65.7 78.49 64.3 63.5 62.2 66.74 68.52 81.51 67.8 67.9 67.7
15/09/2018 11:34:35 58.09 64.06 78.49 64.3 63.5 62.2 63.69 67.35 81.51 67.8 67.9 67.7
15/09/2018 11:34:36 57.82 61.32 78.49 64.3 63.5 62.2 62.99 65.33 81.51 67.8 67.9 67.7
15/09/2018 11:34:37 58.55 59.5 78.49 64.3 63.5 62.2 63.94 64.15 81.51 67.8 67.9 67.7
15/09/2018 11:34:38 58.09 58.91 78.49 64.3 63.5 62.2 64.35 64.6 81.51 67.8 67.9 67.7
15/09/2018 11:34:39 57.97 58.46 78.49 64.3 63.5 62.2 63.44 64.13 81.51 67.8 67.8 67.7
15/09/2018 11:34:40 57.94 58.14 78.49 64.3 63.5 62.2 63.65 63.87 81.51 67.8 67.8 67.7
15/09/2018 11:34:41 58.18 58.33 78.49 64.3 63.5 62.2 63.46 64.01 81.51 67.8 67.8 67.7
15/09/2018 11:34:42 57.69 58.1 78.49 64.3 63.4 62.2 62.79 63.39 81.51 67.8 67.8 67.7
15/09/2018 11:34:43 62.29 61.9 78.49 64.3 63.4 62.2 67.23 66.84 81.51 67.8 67.8 67.7
15/09/2018 11:34:44 58.54 61.88 78.49 64.3 63.4 62.2 64.8 66.83 81.51 67.7 67.8 67.7
15/09/2018 11:34:45 61.71 61.38 78.49 64.2 63.4 62.2 65.88 66.05 81.51 67.7 67.8 67.7
15/09/2018 11:34:46 59.15 61.28 78.49 64.2 63.4 62.2 64.53 65.89 81.51 67.7 67.8 67.7
15/09/2018 11:34:47 63.15 62.5 78.49 64.2 63.4 62.2 66.53 66.24 81.51 67.7 67.8 67.7
15/09/2018 11:34:48 61.48 62.49 78.49 64.2 63.5 62.2 65.39 66.23 81.51 67.7 67.8 67.7
15/09/2018 11:34:49 61.52 61.94 78.49 64.1 63.5 62.3 65.48 65.75 81.51 67.7 67.8 67.7
15/09/2018 11:34:50 62.86 62.94 78.49 64.1 63.5 62.3 65.39 65.89 81.51 67.7 67.8 67.7
15/09/2018 11:34:51 61.02 62.46 78.49 64.1 63.4 62.3 65.77 65.72 81.51 67.7 67.8 67.7
15/09/2018 11:34:52 62.25 62.35 78.49 64.2 63.4 62.3 65.9 66.03 81.51 67.7 67.8 67.7
15/09/2018 11:34:53 61.44 62.28 78.49 64.2 63.4 62.3 65.6 66.06 81.51 67.7 67.8 67.7
15/09/2018 11:34:54 63.34 63.03 78.49 64.1 63.4 62.3 66.7 66.52 81.51 67.7 67.8 67.7
15/09/2018 11:34:55 63.29 63.26 78.49 64.2 63.4 62.3 66.89 66.83 81.51 67.7 67.8 67.7
15/09/2018 11:34:56 64.28 64.41 76.34 64.2 63.4 62.3 67.23 67.49 79.41 67.7 67.8 67.7
15/09/2018 11:34:57 60.39 63.79 72.3 64.1 63.4 62.3 65.03 66.97 75.45 67.6 67.8 67.7
15/09/2018 11:34:58 65.22 64.25 68.43 64 63.5 62.3 68.19 67.43 71.76 67.5 67.8 67.7
15/09/2018 11:34:59 64.07 65.61 66.67 63.8 63.5 62.3 65.79 67.67 69.39 67.3 67.8 67.7
15/09/2018 11:35:00 62.44 63.46 66.67 63.8 63.5 62.3 65.66 66.16 69.39 67.3 67.8 67.7
15/09/2018 11:35:01 64.13 64.64 66.67 63.8 63.5 62.3 66.03 66.73 69.39 67.3 67.8 67.7
15/09/2018 11:35:02 63.75 64.47 66.59 63.8 63.5 62.3 66.52 66.42 69.31 67.3 67.8 67.7
15/09/2018 11:35:03 61.33 63.05 65.7 63.7 63.5 62.3 65.4 66.1 68.52 67.3 67.8 67.7
15/09/2018 11:35:04 64.12 63.49 65.61 63.8 63.5 62.3 66.96 66.49 67.67 67.3 67.8 67.7
15/09/2018 11:35:05 63.46 63.68 65.61 63.8 63.5 62.3 66.54 66.64 67.67 67.3 67.8 67.7
15/09/2018 11:35:06 62.46 63.78 65.61 63.8 63.5 62.3 66.45 66.91 67.67 67.3 67.8 67.7
15/09/2018 11:35:07 63.63 64.24 65.61 63.8 63.5 62.3 66.78 67.2 67.67 67.3 67.8 67.7
15/09/2018 11:35:08 60.1 62.89 65.61 63.8 63.5 62.3 64.98 66.47 67.67 67.3 67.8 67.7
15/09/2018 11:35:09 63.73 63.17 65.61 63.7 63.5 62.3 66.75 66.6 67.67 67.2 67.8 67.7
15/09/2018 11:35:10 59.08 62.75 65.61 63.7 63.5 62.3 63.71 66.18 67.67 67.2 67.8 67.7
15/09/2018 11:35:11 61.71 61.76 65.61 63.7 63.5 62.3 65.34 65.48 67.67 67.2 67.8 67.7
15/09/2018 11:35:12 63.06 62.9 65.61 63.7 63.5 62.3 66.41 65.99 67.67 67.2 67.8 67.7
15/09/2018 11:35:13 60.32 62.05 65.61 63.7 63.5 62.3 64.81 65.81 67.67 67.2 67.8 67.7
15/09/2018 11:35:14 61.08 61.24 65.61 63.7 63.5 62.3 66.65 66.48 67.67 67.2 67.8 67.7
15/09/2018 11:35:15 63.92 63.11 65.61 63.7 63.5 62.3 66.97 66.86 67.67 67.2 67.8 67.7
15/09/2018 11:35:16 62.31 63.04 65.61 63.7 63.5 62.3 66.32 66.84 67.67 67.2 67.8 67.7
15/09/2018 11:35:17 68.64 67.45 67.45 63.7 63.5 62.3 70.71 69.71 69.71 67.2 67.8 67.7
15/09/2018 11:35:18 64.96 67.42 67.45 63.7 63.5 62.3 68.26 69.7 69.71 67.2 67.8 67.7
15/09/2018 11:35:19 80.06 79.21 79.21 64.3 63.7 62.3 83.32 82.45 82.45 67.8 68 67.8
15/09/2018 11:35:20 63.08 77.22 79.21 64.3 63.7 62.3 66.12 80.47 82.45 67.8 68 67.8
15/09/2018 11:35:21 58.54 73.22 79.21 64.3 63.7 62.3 63.88 76.48 82.45 67.8 68 67.8
15/09/2018 11:35:22 61.82 69.23 79.21 64.3 63.7 62.3 65.4 72.62 82.45 67.8 68 67.8
15/09/2018 11:35:23 60.92 66.17 79.21 64.3 63.7 62.3 67.73 69.65 82.45 67.8 68 67.8
15/09/2018 11:35:24 60.25 63.53 79.21 64.3 63.7 62.3 64.81 68.34 82.45 67.8 68 67.8
15/09/2018 11:35:25 60.68 61.92 79.21 64.3 63.7 62.3 65.19 66.61 82.45 67.8 68 67.8
15/09/2018 11:35:26 62.3 62.59 79.21 64.3 63.7 62.3 66.37 66.72 82.45 67.8 68 67.8
15/09/2018 11:35:27 63.61 63.37 79.21 64.2 63.7 62.3 66.19 66.33 82.45 67.8 67.9 67.8
15/09/2018 11:35:28 63.73 63.64 79.21 64.2 63.7 62.3 66.76 66.64 82.45 67.8 67.9 67.8
15/09/2018 11:35:29 67.79 66.59 79.21 64.3 63.7 62.3 70.95 69.77 82.45 67.8 68 67.8
15/09/2018 11:35:30 67.05 67.01 79.21 64.3 63.7 62.3 70.18 70.15 82.45 67.8 68 67.8
15/09/2018 11:35:31 66.76 67.07 79.21 64.3 63.7 62.3 69.8 70.18 82.45 67.8 68 67.8
15/09/2018 11:35:32 63.65 66.86 79.21 64.3 63.7 62.3 67.13 69.97 82.45 67.8 68 67.8
15/09/2018 11:35:33 60.46 64.89 79.21 64.3 63.7 62.3 64.5 68.16 82.45 67.8 67.9 67.8
15/09/2018 11:35:34 58.26 62.62 79.21 64.3 63.7 62.3 64.01 66.22 82.45 67.8 67.9 67.8
15/09/2018 11:35:35 57.85 60.42 79.21 64.3 63.7 62.3 63.89 65.04 82.45 67.8 67.9 67.8
15/09/2018 11:35:36 59.44 59.63 79.21 64.3 63.7 62.3 64.06 64.35 82.45 67.8 67.9 67.8
15/09/2018 11:35:37 58.06 59.48 79.21 64.3 63.7 62.3 63 64.23 82.45 67.8 67.9 67.8
15/09/2018 11:35:38 56.43 58.41 79.21 64.3 63.7 62.3 62.85 63.82 82.45 67.8 67.9 67.8
15/09/2018 11:35:39 55.44 57.16 79.21 64.3 63.7 62.3 60.54 62.88 82.45 67.8 67.9 67.8
15/09/2018 11:35:40 56.29 56.56 79.21 64.3 63.7 62.3 60.72 61.57 82.45 67.8 67.9 67.8
15/09/2018 11:35:41 57.8 57.27 79.21 64.2 63.7 62.3 62.09 61.94 82.45 67.8 67.9 67.8
15/09/2018 11:35:42 56.96 57.63 79.21 64.2 63.7 62.3 60.8 61.76 82.45 67.8 67.9 67.8
15/09/2018 11:35:43 55.53 57.23 79.21 64.2 63.7 62.3 60.21 61.14 82.45 67.8 67.9 67.8
15/09/2018 11:35:44 56.01 56.14 79.21 64.2 63.7 62.3 60.42 60.59 82.45 67.8 67.8 67.8
15/09/2018 11:35:45 60.71 60.21 79.21 64.2 63.7 62.3 62.94 62.53 82.45 67.8 67.8 67.8
15/09/2018 11:35:46 58.6 60.2 79.21 64.2 63.7 62.3 61.34 62.51 82.45 67.8 67.8 67.8
15/09/2018 11:35:47 56.36 59.2 79.21 64.2 63.7 62.3 60.92 61.81 82.45 67.8 67.8 67.8
15/09/2018 11:35:48 59.65 59.37 79.21 64.2 63.7 62.3 63.7 63.22 82.45 67.8 67.8 67.8
15/09/2018 11:35:49 61.52 61.12 77.22 64.2 63.7 62.3 64.83 64.41 80.47 67.8 67.8 67.8
15/09/2018 11:35:50 58.79 61.06 73.22 64.2 63.7 62.3 62.46 64.34 76.48 67.8 67.8 67.8
15/09/2018 11:35:51 58.01 59.79 69.23 64.2 63.7 62.3 62.31 63.25 72.62 67.7 67.8 67.8
15/09/2018 11:35:52 59.18 59.39 67.07 64.2 63.7 62.3 63.4 63.46 70.18 67.7 67.8 67.8
15/09/2018 11:35:53 59.23 59.34 67.07 64.2 63.7 62.3 62.99 63.21 70.18 67.7 67.8 67.8
15/09/2018 11:35:54 59.27 60.11 67.07 64.2 63.7 62.3 65.04 64.87 70.18 67.7 67.8 67.8
15/09/2018 11:35:55 54.51 59.02 67.07 64.2 63.7 62.3 60.84 64.36 70.18 67.7 67.8 67.8
15/09/2018 11:35:56 56.52 57.02 67.07 64.2 63.7 62.3 62.72 62.76 70.18 67.7 67.8 67.8
15/09/2018 11:35:57 55.57 56.53 67.07 64.1 63.7 62.3 61.96 62.78 70.18 67.7 67.8 67.8
15/09/2018 11:35:58 56.41 56.37 67.07 64.1 63.7 62.3 61.98 62.23 70.18 67.6 67.8 67.8
15/09/2018 11:35:59 55.1 56.23 67.07 64.1 63.6 62.3 61.71 62.15 70.18 67.6 67.8 67.8
15/09/2018 11:36:00 59.05 57.95 67.07 64.1 63.6 62.3 63.82 63.22 70.18 67.6 67.8 67.8
15/09/2018 11:36:01 61.54 60.4 66.86 64.1 63.6 62.3 66 65.05 69.97 67.6 67.8 67.8
15/09/2018 11:36:02 57.66 60.44 64.89 64.1 63.6 62.3 62.63 65 68.16 67.6 67.8 67.8
15/09/2018 11:36:03 60.2 60.08 62.62 64.1 63.6 62.3 64.59 64.52 66.22 67.6 67.8 67.8
15/09/2018 11:36:04 62.39 61.9 61.9 64 63.6 62.3 65.85 65.66 65.66 67.5 67.8 67.8
15/09/2018 11:36:05 66.13 65 65 64 63.7 62.3 69.64 68.58 68.58 67.5 67.8 67.8
15/09/2018 11:36:06 59.89 64.92 65 64 63.7 62.3 64.58 68.48 68.58 67.5 67.8 67.8
15/09/2018 11:36:07 63.13 63.17 65 64 63.7 62.3 66.93 67.05 68.58 67.5 67.8 67.8
15/09/2018 11:36:08 59.81 63.01 65 64 63.7 62.3 63.63 66.82 68.58 67.5 67.7 67.8
15/09/2018 11:36:09 59.2 61.28 65 64 63.7 62.3 62.96 65.07 68.58 67.5 67.7 67.8
15/09/2018 11:36:10 55.61 59.95 65 64 63.6 62.3 62.87 63.87 68.58 67.5 67.7 67.8
15/09/2018 11:36:11 63.63 62.24 65 64 63.6 62.3 65.79 65.04 68.58 67.5 67.7 67.8
15/09/2018 11:36:12 64.11 63.65 65 64 63.6 62.4 67.38 66.89 68.58 67.5 67.7 67.8
15/09/2018 11:36:13 64.49 64.6 65 64 63.7 62.4 67.71 67.8 68.58 67.5 67.7 67.8
15/09/2018 11:36:14 62.42 63.94 65 64 63.7 62.4 65.84 67.24 68.58 67.5 67.7 67.8
15/09/2018 11:36:15 60.37 63.59 65 64 63.7 62.4 64.2 66.91 68.58 67.5 67.7 67.8
15/09/2018 11:36:16 62.52 62.45 65 64 63.7 62.4 65.72 65.7 68.58 67.5 67.7 67.8
15/09/2018 11:36:17 64.56 64.88 65 64.1 63.7 62.4 67.98 68.01 68.58 67.5 67.7 67.8
15/09/2018 11:36:18 59.44 63.21 65 64.1 63.7 62.4 63.38 66.78 68.58 67.5 67.7 67.8
15/09/2018 11:36:19 58.4 61.26 65 64.1 63.6 62.4 63.33 64.97 68.58 67.5 67.7 67.8
15/09/2018 11:36:20 57.63 59.81 65 64.1 63.6 62.4 62.65 64.1 68.58 67.5 67.7 67.8
15/09/2018 11:36:21 56.71 58.42 65 64.1 63.6 62.4 62.53 63.19 68.58 67.5 67.7 67.8
15/09/2018 11:36:22 59.65 59.21 65 64.1 63.6 62.4 63.7 63.58 68.58 67.5 67.7 67.8
15/09/2018 11:36:23 57.77 59.15 65 64.1 63.6 62.4 67.93 67.33 68.58 67.5 67.7 67.8
15/09/2018 11:36:24 62.31 61.89 65 64.1 63.6 62.4 66.14 66.7 68.58 67.5 67.7 67.8
15/09/2018 11:36:25 58.91 61.9 65 64.1 63.6 62.4 63.45 66.69 68.58 67.5 67.7 67.8
15/09/2018 11:36:26 63.52 63.33 65 64.1 63.6 62.4 65.29 65.53 68.58 67.5 67.7 67.8
15/09/2018 11:36:27 64.11 64.62 65 64.1 63.6 62.4 67.6 67.72 68.58 67.6 67.7 67.8
15/09/2018 11:36:28 63.36 64.27 65 64.1 63.7 62.4 65.52 66.62 68.58 67.6 67.7 67.8
15/09/2018 11:36:29 64.52 64.43 65 64.1 63.7 62.4 67.8 67.5 68.58 67.6 67.7 67.8
15/09/2018 11:36:30 59.6 64.39 65 64.1 63.7 62.4 64.42 67.47 68.58 67.6 67.7 67.8
15/09/2018 11:36:31 63.79 63.82 65 64.1 63.7 62.4 66.1 66.3 68.58 67.6 67.7 67.8
15/09/2018 11:36:32 62.66 63.64 65 64.1 63.7 62.4 65.9 66.29 68.58 67.6 67.7 67.8
15/09/2018 11:36:33 65.48 64.99 65 64.1 63.7 62.4 68.11 67.69 68.58 67.6 67.7 67.8
15/09/2018 11:36:34 67.81 67.3 67.3 64.2 63.7 62.4 70.56 70.04 70.04 67.6 67.7 67.8
15/09/2018 11:36:35 68.1 68.78 68.78 64.2 63.6 62.4 71.31 71.78 71.78 67.7 67.6 67.8
15/09/2018 11:36:36 65.27 67.35 68.78 64.2 63.7 62.4 67.82 70.41 71.78 67.7 67.6 67.8
15/09/2018 11:36:37 65.87 66.8 68.78 64.2 63.7 62.4 68.07 69.38 71.78 67.7 67.6 67.8
15/09/2018 11:36:38 63.65 65.98 68.78 64.3 63.6 62.4 66.87 68.47 71.78 67.7 67.6 67.8
15/09/2018 11:36:39 60.04 64.88 68.78 64.3 63.6 62.4 64.29 67.83 71.78 67.7 67.6 67.8
15/09/2018 11:36:40 62.09 62.7 68.78 64.3 63.6 62.4 65.48 65.99 71.78 67.7 67.6 67.8
15/09/2018 11:36:41 67.47 66.26 68.78 64.3 63.6 62.4 70.15 69.21 71.78 67.7 67.6 67.8
15/09/2018 11:36:42 65.92 66.16 68.78 64.3 63.6 62.4 68.63 68.92 71.78 67.7 67.6 67.8
15/09/2018 11:36:43 61.18 65.76 68.78 64.3 63.6 62.4 64.87 68.54 71.78 67.7 67.6 67.8
15/09/2018 11:36:44 65.36 65.6 68.78 64.3 63.6 62.4 68.33 68.57 71.78 67.7 67.6 67.8
15/09/2018 11:36:45 61.39 64.27 68.78 64.3 63.6 62.4 65.44 67.36 71.78 67.7 67.6 67.8
15/09/2018 11:36:46 66.58 66.39 68.78 64.4 63.6 62.4 69.84 69.56 71.78 67.7 67.6 67.8
15/09/2018 11:36:47 60.31 65.19 68.78 64.4 63.6 62.4 68.1 69.57 71.78 67.8 67.6 67.8
15/09/2018 11:36:48 60.69 62.73 68.78 64.4 63.6 62.4 64.48 67.82 71.78 67.8 67.6 67.8
15/09/2018 11:36:49 64.01 63.43 68.78 64.4 63.6 62.4 65.58 66.09 71.78 67.8 67.6 67.8
15/09/2018 11:36:50 64.8 64.34 68.78 64.4 63.6 62.4 66.16 66.07 71.78 67.8 67.5 67.8
15/09/2018 11:36:51 64.28 64.4 68.78 64.4 63.6 62.4 65.92 66.13 71.78 67.8 67.5 67.8
15/09/2018 11:36:52 66.08 65.51 68.78 64.4 63.6 62.4 67.43 66.92 71.78 67.8 67.5 67.8
15/09/2018 11:36:53 64.41 65.33 68.78 64.4 63.6 62.4 66.9 67.27 71.78 67.8 67.5 67.8
15/09/2018 11:36:54 63.13 64.7 68.78 64.4 63.6 62.4 65.31 66.82 71.78 67.8 67.5 67.8
15/09/2018 11:36:55 61.36 63.68 68.78 64.4 63.6 62.4 65.45 65.9 71.78 67.8 67.5 67.8
15/09/2018 11:36:56 63.71 63.35 68.78 64.4 63.6 62.4 65.81 65.9 71.78 67.8 67.5 67.8
15/09/2018 11:36:57 63.02 63.49 68.78 64.4 63.6 62.4 65.42 65.92 71.78 67.8 67.5 67.8
15/09/2018 11:36:58 63.87 63.64 68.78 64.4 63.6 62.4 66.09 65.96 71.78 67.8 67.5 67.8
15/09/2018 11:36:59 63.46 63.74 68.78 64.4 63.6 62.4 65.6 66.03 71.78 67.8 67.5 67.8
15/09/2018 11:37:00 61.57 63.5 68.78 64.4 63.6 62.4 64.29 65.75 71.78 67.8 67.5 67.8
15/09/2018 11:37:01 60.62 62.37 68.78 64.4 63.6 62.4 64.57 64.86 71.78 67.8 67.5 67.8
15/09/2018 11:37:02 60.81 61.38 68.78 64.4 63.6 62.4 64.6 64.89 71.78 67.8 67.5 67.8
15/09/2018 11:37:03 58.82 60.97 68.78 64.4 63.6 62.4 63.22 64.6 71.78 67.8 67.5 67.8
15/09/2018 11:37:04 61.18 60.74 68.78 64.4 63.6 62.4 63.66 63.86 71.78 67.8 67.5 67.8
15/09/2018 11:37:05 61.12 61.03 67.35 64.4 63.6 62.4 64.47 64.32 70.41 67.8 67.5 67.8
15/09/2018 11:37:06 62.46 62.07 66.8 64.4 63.6 62.4 65.21 64.95 69.57 67.8 67.5 67.8
15/09/2018 11:37:07 61.57 62.27 66.39 64.4 63.6 62.4 64.41 64.99 69.57 67.7 67.5 67.8
15/09/2018 11:37:08 61.49 62.5 66.39 64.4 63.6 62.4 64.55 65.09 69.57 67.7 67.5 67.8
15/09/2018 11:37:09 59.73 61.33 66.39 64.4 63.6 62.4 63.82 64.44 69.57 67.7 67.5 67.8
15/09/2018 11:37:10 64.07 63.51 66.39 64.4 63.6 62.4 66.92 66.4 69.57 67.7 67.5 67.8
15/09/2018 11:37:11 60.43 62.73 66.39 64.4 63.6 62.4 63.75 65.86 69.57 67.7 67.5 67.8
15/09/2018 11:37:12 59.03 61.52 66.39 64.4 63.6 62.4 62.92 64.64 69.57 67.7 67.5 67.8
15/09/2018 11:37:13 65.26 63.95 66.39 64.4 63.6 62.4 67.91 66.73 69.57 67.7 67.5 67.8
15/09/2018 11:37:14 60.99 64.02 66.39 64.4 63.6 62.4 65 66.75 69.57 67.7 67.5 67.8
15/09/2018 11:37:15 60.89 61.96 66.39 64.4 63.6 62.4 64.45 65.54 69.57 67.7 67.4 67.8
15/09/2018 11:37:16 68.09 67.58 67.58 64.4 63.6 62.4 69.59 69.21 69.57 67.7 67.5 67.8
15/09/2018 11:37:17 62.61 67.52 67.58 64.4 63.6 62.4 65.59 69.13 69.21 67.7 67.5 67.8
15/09/2018 11:37:18 61.75 65.08 67.58 64.4 63.6 62.4 64.86 67.23 69.21 67.7 67.5 67.8
15/09/2018 11:37:19 62.26 63.49 67.58 64.4 63.6 62.4 64.89 66.05 69.21 67.7 67.4 67.8
15/09/2018 11:37:20 62.69 62.99 67.58 64.4 63.6 62.4 65.44 65.53 69.21 67.7 67.4 67.8
15/09/2018 11:37:21 63.04 63.86 67.58 64.4 63.6 62.4 65.95 66.36 69.21 67.7 67.4 67.8
15/09/2018 11:37:22 62.07 62.6 67.58 64.4 63.6 62.4 66.09 66 69.21 67.7 67.4 67.8
15/09/2018 11:37:23 61.88 62.78 67.58 64.4 63.6 62.4 65.71 66.35 69.21 67.7 67.4 67.8
15/09/2018 11:37:24 64.48 64.09 67.58 64.4 63.6 62.4 67.15 67.01 69.21 67.7 67.4 67.8
15/09/2018 11:37:25 67.57 66.78 67.58 64.4 63.6 62.4 70.37 69.67 69.67 67.7 67.4 67.8
15/09/2018 11:37:26 69.3 68.5 68.5 64.5 63.6 62.4 72.29 71.46 71.46 67.7 67.5 67.8
15/09/2018 11:37:27 62.38 68.24 68.5 64.5 63.6 62.4 65.76 71.18 71.46 67.7 67.5 67.8
15/09/2018 11:37:28 67.38 66.87 68.5 64.5 63.6 62.4 69.4 69.22 71.46 67.7 67.5 67.8
15/09/2018 11:37:29 61.58 66.64 68.5 64.5 63.6 62.4 65.34 69.06 71.46 67.7 67.5 67.8
15/09/2018 11:37:30 60.55 64.23 68.5 64.5 63.6 62.4 64.51 67.15 71.46 67.7 67.5 67.8
15/09/2018 11:37:31 63.4 63.29 68.5 64.5 63.6 62.4 67.27 67.22 71.46 67.7 67.5 67.8
15/09/2018 11:37:32 64.53 64.23 68.5 64.5 63.6 62.4 67.29 67.33 71.46 67.7 67.5 67.8
15/09/2018 11:37:33 68.2 67.4 68.5 64.5 63.6 62.4 71.06 70.32 71.46 67.8 67.5 67.8
15/09/2018 11:37:34 65.56 67.71 68.5 64.5 63.6 62.4 68.63 70.66 71.46 67.8 67.5 67.8
15/09/2018 11:37:35 64.82 65.88 68.5 64.5 63.6 62.4 67.78 68.9 71.46 67.8 67.5 67.8
15/09/2018 11:37:36 63.41 65.32 68.5 64.5 63.7 62.4 66.19 68.27 71.46 67.8 67.5 67.8
15/09/2018 11:37:37 63.09 64.36 68.5 64.4 63.7 62.4 66.23 67.3 71.46 67.7 67.5 67.8
15/09/2018 11:37:38 59.89 63.31 68.5 64.4 63.6 62.4 64.67 66.42 71.46 67.7 67.5 67.8
15/09/2018 11:37:39 64.49 63.99 68.5 64.4 63.7 62.4 66.98 66.77 71.46 67.7 67.5 67.8
15/09/2018 11:37:40 61.56 63.5 68.5 64.4 63.6 62.4 64.49 66.49 71.46 67.7 67.5 67.8
15/09/2018 11:37:41 61.5 62.72 68.5 64.3 63.6 62.4 64.24 65.35 71.46 67.6 67.5 67.8
15/09/2018 11:37:42 61.97 62.17 68.5 64.3 63.6 62.4 64.48 64.77 71.46 67.6 67.5 67.8
15/09/2018 11:37:43 60.53 62.1 68.5 64.3 63.6 62.4 65.03 65.08 71.46 67.6 67.5 67.8
15/09/2018 11:37:44 61.99 61.77 68.5 64.3 63.6 62.4 65.53 65.35 71.46 67.6 67.4 67.8
15/09/2018 11:37:45 58.09 61.76 68.5 64.3 63.6 62.4 63.48 65.33 71.46 67.6 67.4 67.8
15/09/2018 11:37:46 60.75 60.48 68.5 64.3 63.6 62.4 64.43 64.44 71.46 67.6 67.4 67.8
15/09/2018 11:37:47 61.89 61.64 68.5 64.3 63.6 62.4 65.46 65.26 71.46 67.6 67.4 67.8
15/09/2018 11:37:48 61.46 61.72 68.5 64.3 63.6 62.4 64.74 65.39 71.46 67.6 67.4 67.8
15/09/2018 11:37:49 61.53 61.93 68.5 64.3 63.6 62.4 64.76 65.18 71.46 67.6 67.4 67.8
15/09/2018 11:37:50 61.95 62.79 68.5 64.3 63.6 62.4 65.91 66.09 71.46 67.6 67.4 67.8
15/09/2018 11:37:51 60.02 61.61 68.5 64.3 63.6 62.4 64.59 65.46 71.46 67.6 67.4 67.8
15/09/2018 11:37:52 59.38 60.73 68.5 64.3 63.6 62.4 63.69 64.9 71.46 67.6 67.4 67.8
15/09/2018 11:37:53 63.18 62.52 68.5 64.3 63.6 62.4 66.28 65.9 71.46 67.6 67.4 67.8
15/09/2018 11:37:54 66.66 65.73 68.5 64.3 63.7 62.4 68.56 67.87 71.46 67.6 67.4 67.8
15/09/2018 11:37:55 67.47 67.22 68.5 64.3 63.7 62.4 70.53 69.98 71.46 67.6 67.4 67.8
15/09/2018 11:37:56 62.23 66.73 68.24 64.3 63.7 62.4 65.58 69.56 71.18 67.6 67.4 67.8
15/09/2018 11:37:57 65.42 65.24 67.71 64.3 63.7 62.4 68.35 68.17 70.66 67.6 67.4 67.8
15/09/2018 11:37:58 62.86 65.22 67.71 64.3 63.7 62.4 66.39 68.18 70.66 67.6 67.4 67.8
15/09/2018 11:37:59 66.34 66.38 67.71 64.3 63.7 62.4 68.07 68.29 70.66 67.6 67.4 67.8
15/09/2018 11:38:00 58.11 66.03 67.71 64.3 63.7 62.4 63.49 68.01 70.66 67.6 67.4 67.8
15/09/2018 11:38:01 64.84 64.48 67.71 64.3 63.7 62.5 67.57 67.25 70.66 67.6 67.4 67.8
15/09/2018 11:38:02 67.46 66.75 67.71 64.3 63.7 62.5 70.38 69.72 70.66 67.6 67.4 67.8
15/09/2018 11:38:03 64.57 66.91 67.71 64.3 63.7 62.5 67.74 69.85 70.66 67.6 67.4 67.8
15/09/2018 11:38:04 67.14 67 67.22 64.3 63.7 62.5 68.9 68.95 69.98 67.6 67.4 67.8
15/09/2018 11:38:05 63.59 66.13 67.22 64.3 63.7 62.5 66.28 68.52 69.98 67.6 67.4 67.8
15/09/2018 11:38:06 63.09 64.62 67.22 64.3 63.7 62.5 65.79 67.19 69.98 67.6 67.4 67.8
15/09/2018 11:38:07 62.7 64.17 67.22 64.3 63.7 62.5 65.64 66.65 69.98 67.6 67.4 67.8
15/09/2018 11:38:08 60.31 62.78 67.22 64.3 63.7 62.5 65.09 65.82 69.98 67.6 67.4 67.8
15/09/2018 11:38:09 61.81 61.67 67.22 64.3 63.7 62.5 65.06 65.38 69.98 67.6 67.4 67.8
15/09/2018 11:38:10 62.89 62.6 67.22 64.3 63.7 62.5 65.49 65.66 69.98 67.6 67.4 67.8
15/09/2018 11:38:11 62.05 62.44 67.22 64.3 63.7 62.5 64.6 65.21 69.98 67.6 67.4 67.8
15/09/2018 11:38:12 62.54 62.47 67.22 64.3 63.7 62.5 65.45 65.28 69.98 67.6 67.4 67.8
15/09/2018 11:38:13 62.39 62.59 67.22 64.3 63.7 62.5 65.09 65.28 69.98 67.6 67.4 67.8
15/09/2018 11:38:14 61.6 62.39 67.22 64.3 63.7 62.5 64.36 65.09 69.98 67.6 67.4 67.8
15/09/2018 11:38:15 60.49 62.06 67.22 64.3 63.7 62.5 64.26 64.87 69.98 67.6 67.4 67.8
15/09/2018 11:38:16 60.23 60.89 67.22 64.3 63.7 62.5 63.91 64.35 69.98 67.6 67.4 67.8
15/09/2018 11:38:17 62.86 62.21 67.22 64.3 63.7 62.5 65.11 64.84 69.98 67.6 67.4 67.8
15/09/2018 11:38:18 62.98 62.82 67.22 64.3 63.7 62.5 65.4 65.3 69.98 67.6 67.4 67.8
15/09/2018 11:38:19 62.67 62.99 67.22 64.3 63.7 62.5 65.38 65.53 69.98 67.6 67.4 67.8
15/09/2018 11:38:20 61.21 62.66 67.22 64.3 63.7 62.5 64.51 65.27 69.98 67.6 67.4 67.8
15/09/2018 11:38:21 61.59 61.82 67.22 64.3 63.7 62.5 64.57 64.78 69.98 67.6 67.4 67.8
15/09/2018 11:38:22 59.67 61.75 67.22 64.3 63.7 62.5 64.21 64.72 69.98 67.6 67.4 67.8
15/09/2018 11:38:23 58.74 60.58 67.22 64.3 63.7 62.5 63.61 64.51 69.98 67.6 67.4 67.8
15/09/2018 11:38:24 60.42 60.15 67.22 64.3 63.7 62.5 63.63 63.95 69.98 67.6 67.4 67.8
15/09/2018 11:38:25 60.49 60.38 67 64.3 63.7 62.5 63.56 63.76 69.85 67.6 67.4 67.8
15/09/2018 11:38:26 60.95 60.84 67 64.3 63.7 62.5 64.34 64.11 69.85 67.6 67.4 67.8
15/09/2018 11:38:27 61.37 61.38 67 64.3 63.7 62.5 64.5 64.48 69.85 67.5 67.4 67.8
15/09/2018 11:38:28 59.58 61.02 67 64.2 63.7 62.5 63.82 64.33 69.85 67.5 67.4 67.8
15/09/2018 11:38:29 57.19 60.21 67 64.2 63.7 62.5 62.58 63.95 69.85 67.5 67.4 67.8
15/09/2018 11:38:30 61.93 61.12 67 64.2 63.7 62.5 65 64.46 69.85 67.5 67.4 67.8
15/09/2018 11:38:31 59.48 61.13 67 64.2 63.7 62.5 64.3 64.5 69.85 67.5 67.4 67.8
15/09/2018 11:38:32 60.08 60.45 67 64.2 63.7 62.5 63.65 64.47 69.85 67.5 67.4 67.8
15/09/2018 11:38:33 58.75 60.05 67 64.2 63.7 62.5 63.06 64 68.95 67.5 67.4 67.8
15/09/2018 11:38:34 61.21 60.58 66.13 64.2 63.7 62.5 64.46 64.19 68.52 67.5 67.4 67.8
15/09/2018 11:38:35 57.91 60.52 64.62 64.2 63.7 62.5 63.4 64.22 67.19 67.5 67.4 67.8
15/09/2018 11:38:36 57.13 59.08 64.17 64.2 63.7 62.5 62.15 63.73 66.65 67.5 67.4 67.8
15/09/2018 11:38:37 59.75 59.67 62.99 64.2 63.7 62.5 63.51 63.49 65.82 67.5 67.4 67.8
15/09/2018 11:38:38 60.21 60.44 62.99 64.2 63.7 62.5 64.32 64.02 65.66 67.4 67.4 67.8
15/09/2018 11:38:39 59.91 60.1 62.99 64.2 63.7 62.5 64.23 64.29 65.66 67.4 67.4 67.8
15/09/2018 11:38:40 56.85 59.86 62.99 64.1 63.7 62.5 62.6 64.09 65.53 67.4 67.4 67.8
15/09/2018 11:38:41 62.59 61.55 62.99 64.1 63.7 62.5 64.87 64.4 65.53 67.4 67.4 67.8
15/09/2018 11:38:42 60.85 61.63 62.99 64.1 63.7 62.5 64.93 64.8 65.53 67.4 67.4 67.8
15/09/2018 11:38:43 59.42 61.39 62.99 64.1 63.7 62.5 63.99 65.17 65.53 67.4 67.4 67.8
15/09/2018 11:38:44 61.86 61.5 62.99 64.1 63.7 62.5 65 64.81 65.53 67.4 67.4 67.8
15/09/2018 11:38:45 65.33 64.27 64.27 64.1 63.7 62.5 68.33 67.36 67.36 67.4 67.4 67.8
15/09/2018 11:38:46 65.92 65.57 65.57 64.1 63.7 62.5 68.58 68.36 68.36 67.4 67.4 67.8
15/09/2018 11:38:47 65.29 66.16 66.16 64.1 63.7 62.5 68.15 69.04 69.04 67.4 67.4 67.8
15/09/2018 11:38:48 66.39 66.44 66.44 64.1 63.7 62.5 68.41 68.59 69.04 67.4 67.4 67.8
15/09/2018 11:38:49 64.82 66.79 66.79 64.1 63.7 62.5 67.03 68.71 69.04 67.4 67.4 67.8
15/09/2018 11:38:50 62.53 65.2 66.79 64.1 63.7 62.5 65.34 67.49 69.04 67.4 67.4 67.8
15/09/2018 11:38:51 59.14 63.85 66.79 64.1 63.7 62.5 63.55 66.3 69.04 67.4 67.4 67.8
15/09/2018 11:38:52 63.2 63.2 66.79 64.1 63.7 62.5 66.09 66.07 69.04 67.4 67.4 67.8
15/09/2018 11:38:53 65.73 64.89 66.79 64.1 63.7 62.5 68.26 67.51 69.04 67.4 67.4 67.8
15/09/2018 11:38:54 65.74 65.77 66.79 64.2 63.7 62.5 68.53 68.5 69.04 67.5 67.4 67.8
15/09/2018 11:38:55 64.56 65.49 66.79 64.2 63.7 62.5 66.09 67.93 69.04 67.5 67.4 67.8
15/09/2018 11:38:56 63.65 65.52 66.79 64.2 63.7 62.5 66.77 67.89 69.04 67.5 67.4 67.8
15/09/2018 11:38:57 63.36 63.8 66.79 64.2 63.7 62.5 66.49 66.67 69.04 67.5 67.4 67.8
15/09/2018 11:38:58 65.69 66.44 66.79 64.2 63.7 62.5 66.87 67.96 69.04 67.5 67.4 67.8
15/09/2018 11:38:59 63.54 64.05 66.79 64.2 63.7 62.5 66.17 66.33 69.04 67.5 67.4 67.8
15/09/2018 11:39:00 63.98 65.66 66.79 64.2 63.7 62.5 65.46 67.11 69.04 67.5 67.4 67.8
15/09/2018 11:39:01 58.8 63.26 66.79 64.2 63.7 62.5 63.06 65.42 69.04 67.4 67.4 67.8
15/09/2018 11:39:02 63.39 63.44 66.79 64.2 63.7 62.5 65.2 65.32 69.04 67.4 67.4 67.8
15/09/2018 11:39:03 58.77 62.58 66.79 64.2 63.7 62.5 63.3 64.78 69.04 67.4 67.4 67.8
15/09/2018 11:39:04 64.4 63.67 66.79 64.2 63.7 62.5 66.36 65.77 69.04 67.4 67.4 67.8
15/09/2018 11:39:05 59.83 63.46 66.79 64.2 63.7 62.5 64.11 65.75 69.04 67.4 67.4 67.8
15/09/2018 11:39:06 58.6 61.48 66.79 64.2 63.7 62.5 63.62 64.82 69.04 67.4 67.4 67.8
15/09/2018 11:39:07 61.68 61.75 66.79 64.2 63.7 62.5 64.5 64.64 69.04 67.4 67.4 67.8
15/09/2018 11:39:08 64.02 63.98 66.79 64.2 63.7 62.5 65.65 65.69 69.04 67.4 67.4 67.8
15/09/2018 11:39:09 57.7 63.11 66.79 64.1 63.7 62.5 62.17 65.17 69.04 67.4 67.4 67.8
15/09/2018 11:39:10 60.4 60.87 66.79 64.1 63.7 62.5 64.27 64.2 69.04 67.4 67.4 67.8
15/09/2018 11:39:11 56.02 60.29 66.79 64.1 63.7 62.5 61.88 63.86 69.04 67.3 67.4 67.8
15/09/2018 11:39:12 56.98 58.17 66.79 64.1 63.7 62.5 62.23 62.84 69.04 67.3 67.4 67.8
15/09/2018 11:39:13 55.23 57.45 66.79 64 63.7 62.5 61.57 62.36 69.04 67.3 67.4 67.8
15/09/2018 11:39:14 58.54 58.2 66.79 64 63.7 62.5 66.1 65.53 69.04 67.3 67.4 67.8
15/09/2018 11:39:15 53.94 57.66 66.79 64 63.7 62.5 61.84 65.58 69.04 67.3 67.4 67.8
15/09/2018 11:39:16 53.45 55.72 66.79 64 63.7 62.5 60.66 63.49 69.04 67.3 67.4 67.8
15/09/2018 11:39:17 52.02 54.34 66.79 64 63.7 62.5 60.96 62.04 68.71 67.3 67.4 67.8
15/09/2018 11:39:18 53.23 53.27 66.79 64 63.7 62.5 61.58 61.56 68.71 67.3 67.4 67.8
15/09/2018 11:39:19 52.62 53.18 66.44 64 63.7 62.5 60.58 61.56 68.5 67.2 67.4 67.8
15/09/2018 11:39:20 51.96 52.79 66.44 64 63.7 62.5 60.74 61.02 68.5 67.2 67.4 67.8
15/09/2018 11:39:21 56.61 56.48 66.44 64 63.7 62.5 62.38 62.38 68.5 67.2 67.4 67.8
15/09/2018 11:39:22 61.08 61.12 66.44 64 63.7 62.5 64.82 64.88 68.5 67.2 67.4 67.8
15/09/2018 11:39:23 53.52 58.57 66.44 64 63.7 62.5 61.61 63.32 68.5 67.2 67.4 67.8
15/09/2018 11:39:24 54.06 56.18 66.44 64 63.7 62.5 62.12 62.35 67.96 67.2 67.4 67.8
15/09/2018 11:39:25 59.24 58.46 66.44 63.8 63.7 62.5 63.82 63.43 67.96 67.1 67.4 67.8
15/09/2018 11:39:26 60.39 59.94 66.44 63.3 63.7 62.5 65.72 65.15 67.96 66.6 67.4 67.8
15/09/2018 11:39:27 60.36 60.94 66.44 63.3 63.7 62.5 64.4 65.38 67.96 66.6 67.4 67.8
15/09/2018 11:39:28 60.03 60.33 65.66 63.3 63.7 62.5 64.21 64.52 67.11 66.6 67.4 67.8
15/09/2018 11:39:29 55.12 59.97 65.66 63.3 63.7 62.5 62.4 64.28 67.11 66.6 67.4 67.8
15/09/2018 11:39:30 58.35 58.39 63.98 63.3 63.7 62.5 63.88 63.76 65.77 66.6 67.4 67.8
15/09/2018 11:39:31 57.28 58.5 63.98 63.3 63.7 62.5 62.86 63.75 65.77 66.6 67.4 67.8
15/09/2018 11:39:32 65.4 64.46 64.46 63.3 63.7 62.5 69.64 68.6 68.6 66.6 67.4 67.8
15/09/2018 11:39:33 55.68 63.42 64.46 63.3 63.7 62.5 62.4 67.87 68.6 66.6 67.4 67.8
15/09/2018 11:39:34 59.72 60.17 64.46 63.3 63.7 62.5 64 65.25 68.6 66.6 67.3 67.8
15/09/2018 11:39:35 67.05 66.57 66.57 63.3 63.6 62.5 70.08 69.83 69.83 66.6 67.3 67.8
15/09/2018 11:39:36 65.15 67.22 67.22 63.3 63.6 62.5 68.14 70.58 70.58 66.6 67.3 67.8
15/09/2018 11:39:37 62.49 65.37 67.22 63.3 63.6 62.5 65.16 68.48 70.58 66.6 67.3 67.8
15/09/2018 11:39:38 64.5 65.26 67.22 63.3 63.6 62.5 68.66 68.86 70.58 66.6 67.3 67.8
15/09/2018 11:39:39 56.62 64.09 67.22 63.3 63.6 62.5 62.59 67.95 70.58 66.6 67.3 67.8
15/09/2018 11:39:40 61.33 61.63 67.22 63.3 63.6 62.5 65.77 66 70.58 66.6 67.3 67.8
15/09/2018 11:39:41 61.02 62.68 67.22 63.3 63.6 62.5 65.46 66.82 70.58 66.6 67.3 67.8
15/09/2018 11:39:42 61.27 61.16 67.22 63.4 63.6 62.5 65.07 65.48 70.58 66.6 67.3 67.8
15/09/2018 11:39:43 63.12 62.83 67.22 63.4 63.6 62.5 65.67 65.61 70.58 66.6 67.3 67.8
15/09/2018 11:39:44 63.12 62.97 67.22 63.4 63.6 62.5 66.04 65.96 70.58 66.6 67.3 67.8
15/09/2018 11:39:45 60.05 62.74 67.22 63.4 63.6 62.5 64.51 65.79 70.58 66.6 67.3 67.8
15/09/2018 11:39:46 61.88 62.64 67.22 63.4 63.6 62.5 65.71 66.21 70.58 66.6 67.3 67.8
15/09/2018 11:39:47 61 61.71 67.22 63.4 63.6 62.4 64.85 65.5 70.58 66.6 67.3 67.8
15/09/2018 11:39:48 61.64 61.75 67.22 63.4 63.6 62.4 66.33 66.18 70.58 66.6 67.3 67.8
15/09/2018 11:39:49 55.91 61.6 67.22 63.4 63.6 62.4 67.6 68.09 70.58 66.6 67.3 67.8
15/09/2018 11:39:50 61.84 61.43 67.22 63.3 63.6 62.4 66.09 66.45 70.58 66.6 67.3 67.8
15/09/2018 11:39:51 66.4 65.81 67.22 63.4 63.6 62.5 69.52 69.18 70.58 66.7 67.3 67.8
15/09/2018 11:39:52 64.17 65.74 67.22 63.4 63.6 62.5 66.27 68.8 70.58 66.7 67.3 67.8
15/09/2018 11:39:53 61.9 64.41 67.22 63.4 63.6 62.5 64.61 67.26 70.58 66.7 67.3 67.8
15/09/2018 11:39:54 60.69 62.7 67.22 63.4 63.6 62.5 65.22 65.61 70.58 66.7 67.3 67.8
15/09/2018 11:39:55 59.65 61.52 67.22 63.4 63.6 62.5 64.53 65.39 70.58 66.7 67.3 67.8
15/09/2018 11:39:56 64.44 63.78 67.22 63.4 63.6 62.5 66.62 66.26 70.58 66.7 67.3 67.8
15/09/2018 11:39:57 62.1 63.58 67.22 63.4 63.6 62.5 65.14 66.24 70.58 66.7 67.3 67.8
15/09/2018 11:39:58 63.67 63.64 67.22 63.4 63.6 62.4 66.49 66.37 70.58 66.6 67.3 67.8
15/09/2018 11:39:59 62.76 63.82 67.22 63.4 63.6 62.4 65.2 66.35 70.58 66.6 67.3 67.8
15/09/2018 11:40:00 59.42 62.99 67.22 63.4 63.6 62.4 63.14 65.59 70.58 66.6 67.3 67.8
15/09/2018 11:40:01 63.44 64.19 67.22 63.3 63.6 62.4 67.48 67.33 70.58 66.6 67.3 67.8
15/09/2018 11:40:02 59.75 61.58 67.22 63.3 63.6 62.4 66.13 66.06 70.58 66.6 67.3 67.8
15/09/2018 11:40:03 65.91 65.48 67.22 63.4 63.6 62.4 71.02 70.42 70.58 66.7 67.3 67.8
15/09/2018 11:40:04 62.21 64.43 67.22 63.3 63.6 62.4 66.29 69.59 70.58 66.7 67.3 67.8
15/09/2018 11:40:05 64.34 64.66 67.22 63.4 63.6 62.4 66.74 68.14 70.58 66.7 67.3 67.8
15/09/2018 11:40:06 60.74 63.66 65.81 63.3 63.6 62.4 64.81 67.14 70.42 66.7 67.3 67.8
15/09/2018 11:40:07 60.97 61.93 65.81 63.3 63.6 62.4 65.38 65.76 70.42 66.7 67.3 67.8
15/09/2018 11:40:08 59.51 61.54 65.81 63.3 63.6 62.4 64.15 65.67 70.42 66.7 67.3 67.8
15/09/2018 11:40:09 57.18 60.4 65.81 63.3 63.6 62.4 64.34 64.84 70.42 66.7 67.3 67.8
15/09/2018 11:40:10 63.64 62.52 65.81 63.3 63.6 62.4 67.03 66.35 70.42 66.7 67.3 67.8
15/09/2018 11:40:11 61.53 62.58 65.81 63.3 63.6 62.4 65.58 66.31 70.42 66.7 67.3 67.8
15/09/2018 11:40:12 59.74 61.92 65.81 63.3 63.6 62.4 64.25 65.9 70.42 66.7 67.3 67.8
15/09/2018 11:40:13 62.93 62.36 65.81 63.3 63.6 62.4 66.59 66.15 70.42 66.7 67.3 67.8
15/09/2018 11:40:14 62.09 62.92 65.81 63.3 63.6 62.4 65.76 66.46 70.42 66.7 67.3 67.8
15/09/2018 11:40:15 58.36 61.91 65.81 63.3 63.6 62.4 63.74 65.77 70.42 66.7 67.3 67.8
15/09/2018 11:40:16 58.5 60.19 65.81 63.3 63.5 62.4 63.76 64.7 70.42 66.6 67.3 67.8
15/09/2018 11:40:17 59.59 59.64 65.81 63.3 63.5 62.4 64.72 64.61 70.42 66.6 67.3 67.8
15/09/2018 11:40:18 62.67 62.2 65.81 63.3 63.5 62.4 67.02 66.41 70.42 66.6 67.3 67.8
15/09/2018 11:40:19 61.78 62.63 65.81 62.5 63.5 62.4 66.21 66.73 70.42 65.9 67.3 67.8
15/09/2018 11:40:20 65.97 65.49 65.81 62.5 63.5 62.4 68.2 67.87 70.42 65.9 67.3 67.8
15/09/2018 11:40:21 62.65 65.8 65.8 62.6 63.5 62.4 67.63 68.7 70.42 65.9 67.3 67.8
15/09/2018 11:40:22 64.78 65.44 65.8 62.6 63.5 62.4 66.48 67.59 70.42 65.9 67.3 67.8
15/09/2018 11:40:23 60.29 64.29 65.8 62.6 63.5 62.4 64.05 66.74 70.42 65.9 67.3 67.8
15/09/2018 11:40:24 55.34 61.95 65.8 62.6 63.5 62.4 63.1 65.15 70.42 65.9 67.3 67.8
15/09/2018 11:40:25 59.42 59.63 65.8 62.6 63.5 62.4 64.99 64.84 70.42 65.9 67.3 67.8
15/09/2018 11:40:26 59.14 59.62 65.8 62.5 63.5 62.4 64.7 64.91 70.42 65.9 67.3 67.8
15/09/2018 11:40:27 61.9 61.28 65.8 62.5 63.5 62.4 66.34 65.96 70.42 65.9 67.3 67.8
15/09/2018 11:40:28 58.75 61.24 65.8 62.5 63.5 62.4 64.44 65.91 70.42 65.9 67.3 67.8
15/09/2018 11:40:29 64.7 63.56 65.8 62.5 63.5 62.4 66.87 66.38 70.42 65.9 67.3 67.8
15/09/2018 11:40:30 60.77 62.98 65.8 62.5 63.5 62.4 65.03 66.05 70.42 65.8 67.3 67.8
15/09/2018 11:40:31 60.12 61.72 65.8 62.4 63.5 62.4 64.84 65.54 70.42 65.8 67.3 67.8
15/09/2018 11:40:32 60.96 61.44 65.8 62.4 63.5 62.4 64.49 65.06 70.42 65.8 67.3 67.8
15/09/2018 11:40:33 59.85 61.6 65.8 62.4 63.5 62.4 64.99 65.22 69.59 65.8 67.3 67.8
15/09/2018 11:40:34 58.78 60.39 65.8 62.4 63.5 62.4 64.29 65.16 68.7 65.8 67.3 67.8
15/09/2018 11:40:35 58.26 59.18 65.8 62.4 63.5 62.4 63.64 64.35 68.7 65.8 67.3 67.8
15/09/2018 11:40:36 61.04 60.51 65.8 62.4 63.5 62.4 65.4 64.97 68.7 65.8 67.3 67.8
15/09/2018 11:40:37 62.48 62.27 65.8 62.4 63.5 62.4 66.92 66.49 68.7 65.8 67.3 67.8
15/09/2018 11:40:38 64.72 64.67 65.8 62.5 63.5 62.4 67.6 67.57 68.7 65.8 67.3 67.8
15/09/2018 11:40:39 58.12 63.3 65.8 62.5 63.5 62.4 65.12 66.93 68.7 65.8 67.3 67.8
15/09/2018 11:40:40 62.59 62.35 65.8 62.5 63.5 62.4 65.97 66.27 68.7 65.8 67.3 67.8
15/09/2018 11:40:41 60.15 61.89 65.8 62.5 63.5 62.4 65.09 65.89 68.7 65.9 67.3 67.8
15/09/2018 11:40:42 66.23 65.59 65.8 62.5 63.5 62.4 68.03 67.77 68.7 65.9 67.3 67.8
15/09/2018 11:40:43 60.82 63.96 65.8 62.5 63.5 62.4 65.97 66.65 68.7 65.9 67.3 67.8
15/09/2018 11:40:44 62.16 62.6 65.8 62.5 63.5 62.4 66.77 66.74 68.7 65.9 67.3 67.8
15/09/2018 11:40:45 62.52 62.81 65.8 62.5 63.5 62.4 67 67.11 68.7 65.9 67.3 67.8
15/09/2018 11:40:46 61.99 63.04 65.8 62.5 63.5 62.4 66.71 67.34 68.7 65.9 67.3 67.8
15/09/2018 11:40:47 61.27 62.6 65.8 62.5 63.5 62.4 65.57 66.8 68.7 65.9 67.3 67.8
15/09/2018 11:40:48 59.96 61.82 65.8 62.5 63.5 62.4 65.52 66.26 68.7 65.9 67.3 67.8
15/09/2018 11:40:49 65.47 64.4 65.8 62.6 63.5 62.4 67.4 66.92 68.7 65.9 67.3 67.8
15/09/2018 11:40:50 64.09 64.94 65.8 62.6 63.5 62.4 67.56 67.71 68.7 66 67.3 67.8
15/09/2018 11:40:51 59.38 64.41 65.59 62.6 63.5 62.4 65.44 67.44 67.77 66 67.3 67.8
15/09/2018 11:40:52 62.95 63.29 65.59 62.6 63.5 62.4 66.09 66.48 67.77 66 67.3 67.8
15/09/2018 11:40:53 61.65 63.06 65.59 62.6 63.5 62.4 66.12 66.41 67.77 66 67.3 67.8
15/09/2018 11:40:54 64.25 63.61 65.59 62.6 63.5 62.4 66.9 66.73 67.77 66 67.3 67.8
15/09/2018 11:40:55 62.39 63.66 65.59 62.6 63.5 62.4 65.2 66.58 67.77 66 67.3 67.8
15/09/2018 11:40:56 59.68 62.7 65.59 62.6 63.5 62.4 65.83 65.99 67.77 66 67.3 67.8
15/09/2018 11:40:57 59.92 61.1 65.59 62.6 63.5 62.4 65.5 65.83 67.77 66 67.3 67.8
15/09/2018 11:40:58 63.47 63.08 65.59 62.6 63.5 62.5 67.09 66.93 67.77 66 67.3 67.8
15/09/2018 11:40:59 59.32 62.15 65.59 62.6 63.5 62.5 64.5 66.37 67.77 66 67.3 67.8
15/09/2018 11:41:00 62.38 62.11 65.59 62.7 63.5 62.5 66.44 66.16 67.77 66 67.3 67.8
15/09/2018 11:41:01 60.74 61.83 65.59 62.7 63.4 62.5 66.28 66.45 67.77 66 67.3 67.8
15/09/2018 11:41:02 59.84 61.06 65.59 62.7 63.4 62.5 64.33 66.25 67.77 66 67.3 67.8
15/09/2018 11:41:03 58.66 60.38 65.59 62.7 63.4 62.5 64.67 65.06 67.77 66 67.2 67.8
15/09/2018 11:41:04 61.93 61.34 65.59 62.7 63.4 62.5 65.71 65.54 67.77 66 67.2 67.8
15/09/2018 11:41:05 62.11 62.03 65.59 62.6 63.4 62.5 66.28 66.12 67.77 66 67.2 67.8
15/09/2018 11:41:06 62.68 62.45 65.59 62.6 63.4 62.5 66.05 66.19 67.77 66 67.2 67.8
15/09/2018 11:41:07 57.36 62.42 65.59 62.6 63.4 62.5 64.87 66.23 67.77 66 67.2 67.8
15/09/2018 11:41:08 61.52 61.41 65.59 62.6 63.4 62.5 65.79 65.83 67.77 66 67.2 67.8
15/09/2018 11:41:09 59.36 61.5 65.59 62.6 63.4 62.5 64.98 65.85 67.77 66 67.2 67.8
15/09/2018 11:41:10 62.26 61.74 65.59 62.6 63.4 62.5 66.65 66.21 67.77 66 67.2 67.8
15/09/2018 11:41:11 61.51 62.17 65.59 62.6 63.4 62.5 65.51 66.3 67.77 66 67.2 67.8
15/09/2018 11:41:12 61.08 61.69 64.94 62.6 63.4 62.5 66.14 66.08 67.71 66 67.2 67.8
15/09/2018 11:41:13 63.26 62.74 64.94 62.6 63.4 62.5 66.67 66.6 67.71 66 67.2 67.8
15/09/2018 11:41:14 61.83 62.65 64.94 62.6 63.4 62.5 65.18 66.48 67.71 66 67.2 67.8
15/09/2018 11:41:15 60.48 62.32 64.94 62.6 63.4 62.5 64.62 65.84 67.71 66 67.2 67.8
15/09/2018 11:41:16 59.7 60.92 64.94 62.6 63.4 62.5 64.19 64.9 67.71 66 67.2 67.8
15/09/2018 11:41:17 63.04 62.22 64.94 62.6 63.4 62.5 66.24 65.69 67.71 66 67.2 67.8
15/09/2018 11:41:18 65.21 64.77 64.94 62.6 63.4 62.5 66.91 66.71 67.71 66 67.2 67.8
15/09/2018 11:41:19 62 64.93 64.94 62.6 63.4 62.5 66.32 66.88 67.71 66 67.2 67.8
15/09/2018 11:41:20 63.04 63.3 64.93 62.6 63.4 62.5 67.08 66.87 67.44 66 67.2 67.8
15/09/2018 11:41:21 64.15 64.81 64.93 62.7 63.4 62.5 67.35 67.75 67.75 66.1 67.2 67.8
15/09/2018 11:41:22 64.3 64.1 64.93 62.7 63.4 62.5 66.52 66.99 67.75 66.1 67.2 67.8
15/09/2018 11:41:23 62.04 64.16 64.93 62.7 63.4 62.5 66.12 66.74 67.75 66.1 67.2 67.8
15/09/2018 11:41:24 63.16 63.29 64.93 62.7 63.4 62.5 67.34 67.16 67.75 66.1 67.2 67.8
15/09/2018 11:41:25 61.33 63.3 64.93 62.7 63.4 62.5 66.04 67.19 67.75 66.1 67.2 67.8
15/09/2018 11:41:26 62.58 62.95 64.93 62.7 63.4 62.5 66.57 67 67.75 66.1 67.2 67.8
15/09/2018 11:41:27 60.62 62.07 64.93 62.7 63.4 62.5 65.1 66.34 67.75 66.1 67.2 67.8
15/09/2018 11:41:28 63.66 63.87 64.93 62.7 63.4 62.5 66.41 66.65 67.75 66.1 67.2 67.8
15/09/2018 11:41:29 63.34 63.11 64.93 62.7 63.4 62.5 66.97 66.65 67.75 66.1 67.2 67.8
15/09/2018 11:41:30 61.1 63.44 64.93 62.7 63.4 62.5 65.44 66.81 67.75 66.1 67.2 67.8
15/09/2018 11:41:31 61.52 61.88 64.93 62.7 63.4 62.5 66 66.14 67.75 66.1 67.2 67.8
15/09/2018 11:41:32 60.22 61.94 64.93 62.7 63.4 62.5 66.57 66.39 67.75 66.1 67.2 67.8
15/09/2018 11:41:33 61.34 61.24 64.93 62.6 63.5 62.5 66.9 66.92 67.75 66.1 67.2 67.8
15/09/2018 11:41:34 63.18 62.71 64.93 62.6 63.5 62.5 66.69 66.74 67.75 66 67.2 67.8
15/09/2018 11:41:35 62.33 62.57 64.93 62.6 63.5 62.5 67.14 67.09 67.75 66 67.2 67.8
15/09/2018 11:41:36 61.77 63.1 64.93 62.6 63.5 62.5 65.75 67.01 67.75 66 67.2 67.8
15/09/2018 11:41:37 65.33 64.71 64.93 62.6 63.5 62.5 67.79 67.46 67.75 66 67.2 67.8
15/09/2018 11:41:38 66.08 65.75 65.75 62.6 63.5 62.5 68.27 68.12 68.12 66 67.3 67.8
15/09/2018 11:41:39 61.68 65.6 65.75 62.6 63.5 62.5 66.47 67.98 68.12 66 67.3 67.8
15/09/2018 11:41:40 64.21 64.11 65.75 62.6 63.5 62.5 68.11 67.96 68.12 66 67.3 67.8
15/09/2018 11:41:41 60.35 64.07 65.75 62.5 63.5 62.5 65.41 67.97 68.12 66 67.3 67.8
15/09/2018 11:41:42 59.52 62.14 65.75 62.5 63.5 62.5 65.45 66.52 68.12 66 67.3 67.8
15/09/2018 11:41:43 58.89 60.73 65.75 62.5 63.5 62.5 64.48 65.88 68.12 66 67.3 67.8
15/09/2018 11:41:44 64.69 63.58 65.75 62.5 63.5 62.5 68.33 67.64 68.12 66 67.3 67.8
15/09/2018 11:41:45 64.46 64.53 65.75 62.5 63.5 62.5 71.19 70.82 70.82 66 67.3 67.8
15/09/2018 11:41:46 62.33 64.17 65.75 62.5 63.5 62.5 72.43 73.24 73.24 66 67.3 67.8
15/09/2018 11:41:47 58.24 62.89 65.75 62.5 63.5 62.5 65.34 70.99 73.24 66 67.3 67.8
15/09/2018 11:41:48 59.13 60.59 65.75 62.5 63.5 62.5 65.3 68.36 73.24 66 67.3 67.8
15/09/2018 11:41:49 56.51 59.7 65.75 62.5 63.5 62.5 63.84 66.67 73.24 66 67.3 67.8
15/09/2018 11:41:50 59.7 59.16 65.75 62.5 63.4 62.5 65.09 65.36 73.24 66 67.2 67.8
15/09/2018 11:41:51 61.41 60.65 65.75 62.5 63.4 62.5 66.78 66.42 73.24 66 67.2 67.8
15/09/2018 11:41:52 64.47 63.82 65.75 62.4 63.4 62.5 67.27 67.22 73.24 66 67.2 67.8
15/09/2018 11:41:53 60.07 62.81 65.75 62.4 63.4 62.5 65.09 66.62 73.24 66 67.2 67.8
15/09/2018 11:41:54 61.77 61.93 65.75 62.4 63.4 62.5 70.23 69.66 73.24 66 67.2 67.8
15/09/2018 11:41:55 60.27 61.63 65.75 62.4 63.4 62.5 65.42 69.31 73.24 66 67.2 67.8
15/09/2018 11:41:56 70.29 69.19 69.19 62.5 63.4 62.5 71.98 71.54 73.24 66.1 67.2 67.8
15/09/2018 11:41:57 62.53 67.09 69.19 62.5 63.4 62.5 66.93 69.68 73.24 66.1 67.2 67.8
15/09/2018 11:41:58 60.97 64.81 69.19 62.5 63.4 62.5 65.07 68.17 73.24 66.1 67.2 67.8
15/09/2018 11:41:59 62.46 63.24 69.19 62.5 63.4 62.5 66.57 66.91 73.24 66.1 67.2 67.8
15/09/2018 11:42:00 63.93 63.89 69.19 62.5 63.4 62.5 66.9 67.05 73.24 66.1 67.2 67.8
15/09/2018 11:42:01 61.91 63.45 69.19 62.5 63.4 62.5 66.27 66.71 73.24 66.1 67.2 67.8
15/09/2018 11:42:02 62.07 62.81 69.19 62.5 63.4 62.5 65.97 66.48 73.24 66.1 67.2 67.8
15/09/2018 11:42:03 63.46 63.35 69.19 62.5 63.4 62.5 67.5 67.27 73.24 66.1 67.2 67.8
15/09/2018 11:42:04 63.44 64.09 69.19 62.5 63.4 62.5 67.49 68.05 73.24 66.1 67.2 67.8
15/09/2018 11:42:05 63.86 64.14 69.19 62.5 63.4 62.5 67.39 67.54 73.24 66.1 67.2 67.8
15/09/2018 11:42:06 62.72 63.49 69.19 62.5 63.4 62.5 66.89 67.26 73.24 66.1 67.2 67.8
15/09/2018 11:42:07 63.15 63.4 69.19 62.5 63.4 62.5 66.6 67.27 73.24 66.2 67.2 67.8
15/09/2018 11:42:08 64.19 64.19 69.19 62.5 63.4 62.5 66.6 66.95 73.24 66.2 67.2 67.8
15/09/2018 11:42:09 66.23 66 69.19 62.6 63.4 62.5 67.91 67.88 73.24 66.2 67.2 67.8
15/09/2018 11:42:10 63.57 65.62 69.19 62.6 63.4 62.5 67.05 67.6 73.24 66.2 67.2 67.8
15/09/2018 11:42:11 61.86 64.45 69.19 62.6 63.4 62.5 65.66 67.29 73.24 66.2 67.2 67.8
15/09/2018 11:42:12 62.05 63.06 69.19 62.6 63.4 62.5 65.5 66.3 73.24 66.2 67.2 67.8
15/09/2018 11:42:13 62.49 62.77 69.19 62.6 63.4 62.5 65.73 65.86 73.24 66.2 67.2 67.8
15/09/2018 11:42:14 60.37 62.93 69.19 62.6 63.4 62.5 65.53 66.02 73.24 66.2 67.2 67.8
15/09/2018 11:42:15 60.52 61.26 69.19 62.5 63.4 62.5 64.97 65.55 73.24 66.2 67.2 67.8
15/09/2018 11:42:16 62.2 61.82 69.19 62.5 63.4 62.5 66.16 66 71.54 66.2 67.2 67.8
15/09/2018 11:42:17 63.05 62.71 69.19 62.5 63.4 62.5 66.19 66.11 71.54 66.2 67.2 67.8
15/09/2018 11:42:18 60.38 62.71 69.19 62.5 63.4 62.5 65.35 66.18 71.54 66.2 67.2 67.8
15/09/2018 11:42:19 62.36 62 69.19 62.5 63.4 62.5 66.18 66.06 71.54 66.2 67.2 67.8
15/09/2018 11:42:20 62.53 62.74 69.19 62.5 63.4 62.5 66.27 66.52 71.54 66.2 67.2 67.8
15/09/2018 11:42:21 58.93 62.19 69.19 62.5 63.4 62.5 64.34 66.1 71.54 66.2 67.2 67.8
15/09/2018 11:42:22 61.57 61.51 69.19 62.5 63.4 62.5 66.25 65.91 71.54 66.2 67.2 67.8
15/09/2018 11:42:23 64.08 63.74 69.19 62.5 63.4 62.5 66.73 66.66 71.54 66.2 67.2 67.8
15/09/2018 11:42:24 63 63.96 69.19 62.5 63.4 62.5 65.77 66.73 71.54 66.2 67.2 67.8
15/09/2018 11:42:25 62.66 63.36 69.19 62.5 63.4 62.5 65.93 66.22 71.54 66.1 67.1 67.8
15/09/2018 11:42:26 64.81 64.73 67.09 62.4 63.4 62.5 66.75 66.8 69.68 66.1 67.1 67.8
15/09/2018 11:42:27 62.56 65.21 66 62.4 63.4 62.5 66.78 67.29 68.17 66.1 67.1 67.8
15/09/2018 11:42:28 62.7 63.22 66 62.4 63.4 62.5 66.84 66.84 68.05 66.1 67.1 67.8
15/09/2018 11:42:29 62.85 63.24 66 62.4 63.4 62.5 67.16 67.25 68.05 66.1 67.1 67.8
15/09/2018 11:42:30 61.74 63.09 66 62.4 63.4 62.5 66.25 67.06 68.05 66.1 67.1 67.8
15/09/2018 11:42:31 64.34 64.11 66 62.4 63.4 62.5 66.53 66.88 68.05 66.1 67.1 67.8
15/09/2018 11:42:32 66.44 66.26 66.26 62.4 63.4 62.5 68.25 67.71 68.05 66.1 67.1 67.8
15/09/2018 11:42:33 65.37 65.47 66.26 62.4 63.4 62.5 67.49 67.7 68.05 66.1 67.1 67.8
15/09/2018 11:42:34 68.88 68.98 68.98 62.4 63.4 62.5 69.37 69.57 69.57 66.1 67.1 67.8
15/09/2018 11:42:35 67.07 69.77 69.77 62.4 63.4 62.5 69.15 70.22 70.22 66.1 67.1 67.8
15/09/2018 11:42:36 63.81 67.35 69.77 62.4 63.4 62.5 67.24 69.04 70.22 66.1 67.1 67.8
15/09/2018 11:42:37 63.09 65.31 69.77 62.4 63.4 62.5 66.79 67.95 70.22 66.1 67.1 67.8
15/09/2018 11:42:38 65.22 65.1 69.77 62.5 63.4 62.5 68.48 68.24 70.22 66.1 67.1 67.8
15/09/2018 11:42:39 65.61 65.57 69.77 62.5 63.4 62.5 68.03 68.43 70.22 66.1 67.1 67.8
15/09/2018 11:42:40 64.19 65.46 69.77 62.5 63.4 62.5 66.72 68 70.22 66.1 67.1 67.8
15/09/2018 11:42:41 66.8 66.49 69.77 62.5 63.4 62.5 68.47 68.32 70.22 66.1 67.1 67.8
15/09/2018 11:42:42 65.66 66.44 69.77 62.5 63.5 62.5 68.02 68.32 70.22 66.1 67.1 67.8
15/09/2018 11:42:43 63.37 66.01 69.77 62.5 63.5 62.5 66.62 68.33 70.22 66.2 67.1 67.8
15/09/2018 11:42:44 60.57 64.35 69.77 62.5 63.5 62.5 65.79 67.21 70.22 66.2 67.1 67.8
15/09/2018 11:42:45 65.88 65.22 69.77 62.6 63.5 62.5 68.02 67.7 70.22 66.2 67.1 67.8
15/09/2018 11:42:46 64.43 65.35 69.77 62.6 63.5 62.5 67.06 67.83 70.22 66.2 67.1 67.8
15/09/2018 11:42:47 65.91 65.91 69.77 62.6 63.5 62.5 71.34 70.76 70.76 66.2 67.2 67.8
15/09/2018 11:42:48 61.84 65.69 69.77 62.6 63.5 62.5 65.88 70.5 70.76 66.2 67.2 67.8
15/09/2018 11:42:49 64.09 64.18 69.77 62.6 63.5 62.5 66.4 68.25 70.76 66.2 67.2 67.8
15/09/2018 11:42:50 65.41 64.92 69.77 62.6 63.5 62.5 67.8 67.61 70.76 66.2 67.2 67.8
15/09/2018 11:42:51 66.42 66.37 69.77 62.6 63.5 62.5 68.48 68.4 70.76 66.2 67.2 67.8
15/09/2018 11:42:52 63.44 65.64 69.77 62.7 63.5 62.5 67.1 68.09 70.76 66.3 67.2 67.8
15/09/2018 11:42:53 62.14 64.34 69.77 62.6 63.5 62.5 65.91 67.44 70.76 66.3 67.2 67.8
15/09/2018 11:42:54 59.7 62.85 69.77 62.6 63.5 62.5 65.13 66.42 70.76 66.2 67.2 67.8
15/09/2018 11:42:55 61.66 61.96 69.77 62.6 63.5 62.5 65.78 66.04 70.76 66.2 67.2 67.8
15/09/2018 11:42:56 61.11 61.5 69.77 62.6 63.5 62.5 65.43 65.69 70.76 66.2 67.2 67.8
15/09/2018 11:42:57 67.04 65.96 69.77 62.6 63.5 62.5 68.99 68.19 70.76 66.2 67.2 67.8
15/09/2018 11:42:58 64.35 65.49 69.77 62.6 63.5 62.5 66.89 67.87 70.76 66.2 67.2 67.8
15/09/2018 11:42:59 64.37 65.03 69.77 62.6 63.5 62.5 67.09 67.47 70.76 66.2 67.2 67.8
15/09/2018 11:43:00 60.3 64.51 69.77 62.6 63.5 62.5 65.93 67.3 70.76 66.2 67.2 67.8
15/09/2018 11:43:01 59.61 62.2 69.77 62.6 63.5 62.5 65.54 66.25 70.76 66.2 67.2 67.8
15/09/2018 11:43:02 63.41 63.15 69.77 62.5 63.5 62.5 67.35 67.1 70.76 66.2 67.2 67.8
15/09/2018 11:43:03 61.37 62.99 69.77 62.5 63.5 62.5 66.8 67.03 70.76 66.2 67.2 67.8
15/09/2018 11:43:04 65.54 64.65 69.77 62.5 63.5 62.5 69.64 68.89 70.76 66.2 67.2 67.9
15/09/2018 11:43:05 65.14 65.52 67.35 62.5 63.5 62.6 68.52 69 70.76 66.2 67.2 67.9
15/09/2018 11:43:06 64.32 65.01 66.49 62.5 63.5 62.6 68.58 68.82 70.76 66.2 67.2 67.9
15/09/2018 11:43:07 61.4 64.66 66.49 62.5 63.5 62.6 66.88 68.68 70.76 66.2 67.2 67.9
15/09/2018 11:43:08 61.31 62.95 66.49 62.5 63.5 62.6 66.61 67.62 70.76 66.2 67.2 67.9
15/09/2018 11:43:09 60.86 61.98 66.49 62.5 63.5 62.6 65.8 67 70.76 66.2 67.2 67.9
15/09/2018 11:43:10 61.69 61.87 66.49 62.5 63.5 62.6 66.09 66.35 70.76 66.2 67.2 67.9
15/09/2018 11:43:11 60.08 61.9 66.44 62.5 63.5 62.6 66.4 66.49 70.76 66.2 67.1 67.9
15/09/2018 11:43:12 62.72 62.42 66.37 62.5 63.5 62.6 67.82 67.51 70.76 66.2 67.1 67.9
15/09/2018 11:43:13 63.29 63.25 66.37 62.5 63.5 62.6 67.85 67.83 70.76 66.3 67.1 67.9
15/09/2018 11:43:14 64 64.15 66.37 62.5 63.5 62.6 67.87 68.1 70.76 66.3 67.1 67.9
15/09/2018 11:43:15 63.37 63.82 66.37 62.5 63.5 62.6 66.73 67.79 70.76 66.3 67.1 67.9
15/09/2018 11:43:16 60.31 63.46 66.37 62.5 63.5 62.6 65.58 67.19 70.76 66.3 67.1 67.9
15/09/2018 11:43:17 62.27 62.76 66.37 62.5 63.5 62.6 66.89 67.01 70.5 66.3 67.1 67.9
15/09/2018 11:43:18 61.67 62.01 66.37 62.5 63.5 62.6 66.07 66.57 69 66.3 67.1 67.9
15/09/2018 11:43:19 61.11 62.14 66.37 62.5 63.5 62.6 65.86 66.47 69 66.3 67.1 67.9
15/09/2018 11:43:20 61.96 61.88 66.37 62.5 63.5 62.6 66.06 66.16 69 66.3 67.1 67.9
15/09/2018 11:43:21 61.69 61.72 65.96 62.5 63.5 62.6 66.65 66.46 69 66.3 67.1 67.9
15/09/2018 11:43:22 62.82 62.82 65.96 62.5 63.5 62.6 65.76 66.29 69 66.3 67.1 67.9
15/09/2018 11:43:23 59 62.43 65.96 62.5 63.5 62.6 64.88 66 69 66.3 67.1 67.9
15/09/2018 11:43:24 60.36 61.3 65.96 62.5 63.5 62.6 65.39 65.71 69 66.3 67.1 67.9
15/09/2018 11:43:25 59.22 60.42 65.96 62.5 63.5 62.6 65.02 65.47 69 66.3 67.1 67.9
15/09/2018 11:43:26 59.58 59.71 65.96 62.5 63.5 62.6 64.74 65.07 69 66.3 67.1 67.9
15/09/2018 11:43:27 59.15 59.69 65.52 62.5 63.5 62.6 64.69 64.91 69 66.3 67.1 67.9
15/09/2018 11:43:28 58.43 59.42 65.52 62.5 63.5 62.6 64.76 64.82 69 66.3 67.1 67.9
15/09/2018 11:43:29 62.47 61.74 65.52 62.5 63.5 62.6 66.13 65.77 69 66.3 67.1 67.9
15/09/2018 11:43:30 59.24 61.56 65.52 62.5 63.5 62.6 65.45 65.75 69 66.3 67.1 67.9
15/09/2018 11:43:31 60.06 60.55 65.52 62.5 63.5 62.6 64.97 65.57 69 66.3 67.1 67.9
15/09/2018 11:43:32 61.58 61.21 65.52 62.5 63.5 62.6 65.64 65.68 69 66.3 67.1 67.9
15/09/2018 11:43:33 58.6 61.15 65.52 62.5 63.5 62.6 65.09 65.62 69 66.3 67.1 67.9
15/09/2018 11:43:34 58.52 59.68 65.52 62.5 63.5 62.6 64.92 65.18 69 66.3 67.1 67.9
15/09/2018 11:43:35 60.01 59.89 65.01 62.5 63.5 62.6 65.23 65.33 68.82 66.3 67.1 67.9
15/09/2018 11:43:36 58.81 59.81 64.66 62.5 63.5 62.6 64.61 65.28 68.68 66.3 67.1 67.9
15/09/2018 11:43:37 62.68 61.88 64.15 62.5 63.5 62.6 66.38 66.01 68.1 66.3 67.1 67.9
15/09/2018 11:43:38 60.08 62.02 64.15 62.5 63.5 62.6 65.77 66.16 68.1 66.3 67.1 67.9
15/09/2018 11:43:39 58.19 60.6 64.15 62.5 63.5 62.6 65.27 65.92 68.1 66.4 67.1 67.9
15/09/2018 11:43:40 57.95 59.27 64.15 62.5 63.5 62.6 65.13 65.56 68.1 66.4 67.1 67.9
15/09/2018 11:43:41 59.37 59.12 64.15 62.5 63.4 62.6 64.61 65.44 68.1 66.4 67.1 67.9
15/09/2018 11:43:42 60.6 60.32 64.15 62.5 63.5 62.6 65.59 65.41 68.1 66.4 67.1 67.9
15/09/2018 11:43:43 63.31 62.7 64.15 62.5 63.5 62.6 67.03 66.66 68.1 66.4 67.1 67.9
15/09/2018 11:43:44 60.94 62.1 63.82 62.5 63.5 62.6 65.26 66.35 67.79 66.4 67.1 67.9
15/09/2018 11:43:45 62.46 62.39 63.46 62.5 63.5 62.6 65.82 65.96 67.19 66.4 67.1 67.9
15/09/2018 11:43:46 59.64 62.45 62.82 62.5 63.4 62.6 64.7 65.98 67.01 66.3 67.1 67.9
15/09/2018 11:43:47 61.23 61.61 62.82 62.5 63.4 62.6 65.79 65.69 66.66 66.3 67.1 67.9
15/09/2018 11:43:48 58.31 60.81 62.82 62.5 63.4 62.6 64.85 65.47 66.66 66.3 67 67.9
15/09/2018 11:43:49 61.47 60.76 62.82 62.4 63.4 62.6 65.4 65.41 66.66 66.3 67 67.9
15/09/2018 11:43:50 57.83 60.58 62.82 62.4 63.4 62.6 64.47 65.21 66.66 66.3 67 67.9
15/09/2018 11:43:51 59.34 59.41 62.82 62.4 63.4 62.6 64.56 64.89 66.66 66.3 67 67.9
15/09/2018 11:43:52 61.05 60.58 62.7 62.4 63.4 62.6 65.72 65.43 66.66 66.3 67 67.9
15/09/2018 11:43:53 61 61.39 62.7 62.4 63.4 62.6 65.56 65.66 66.66 66.3 67 67.9
15/09/2018 11:43:54 59.46 60.79 62.7 62.4 63.4 62.6 64.81 65.55 66.66 66.3 67 67.9
15/09/2018 11:43:55 59.26 60.24 62.7 62.4 63.4 62.6 64.68 65.2 66.66 66.3 67 67.9
15/09/2018 11:43:56 59.27 59.61 62.7 62.4 63.4 62.6 65.21 65.26 66.66 66.3 67 67.9
15/09/2018 11:43:57 58.95 59.38 62.7 62.3 63.4 62.6 64.62 65.02 66.66 66.3 67 67.9
15/09/2018 11:43:58 60.52 60.03 62.7 62.3 63.4 62.6 66.01 65.61 66.66 66.3 67 67.9
15/09/2018 11:43:59 59.83 60.08 62.7 62.3 63.4 62.6 65.51 65.79 66.66 66.3 67 67.9
15/09/2018 11:44:00 59.3 60.39 62.7 62.3 63.4 62.6 64.74 65.5 66.66 66.3 67 67.9
15/09/2018 11:44:01 60.47 60.49 62.7 62.3 63.4 62.6 65.84 65.68 66.66 66.3 67 67.9
15/09/2018 11:44:02 62.21 61.92 62.7 62.3 63.4 62.6 65.86 66.01 66.66 66.3 67 67.9
15/09/2018 11:44:03 62.1 63.05 63.05 62.3 63.4 62.6 66.16 66.63 66.66 66.3 67 67.9
15/09/2018 11:44:04 59.42 61.49 63.05 62.3 63.4 62.6 65 65.8 66.66 66.3 67 67.9
15/09/2018 11:44:05 60 60.62 63.05 62.3 63.4 62.6 65.06 65.45 66.66 66.3 67 67.9
15/09/2018 11:44:06 64.67 64.26 64.26 62.3 63.4 62.6 67.56 67.27 67.27 66.3 67 67.9
15/09/2018 11:44:07 61.38 63.76 64.26 62.3 63.4 62.6 65.64 66.99 67.27 66.3 67 67.9
15/09/2018 11:44:08 59.41 62.33 64.26 62.3 63.4 62.6 64.87 66.08 67.27 66.3 67 67.9
15/09/2018 11:44:09 61.5 61.54 64.26 62.3 63.4 62.6 65.84 65.8 67.27 66.3 67 67.9
15/09/2018 11:44:10 64.62 64.45 64.45 62.3 63.4 62.6 67.22 67.35 67.35 66.3 67 67.9
15/09/2018 11:44:11 64.84 64.8 64.8 62.3 63.4 62.6 67.56 67.42 67.42 66.3 67 67.9
15/09/2018 11:44:12 59.18 63.94 64.8 62.3 63.4 62.6 64.98 67.01 67.42 66.3 67 67.9
15/09/2018 11:44:13 59.34 61.82 64.8 62.3 63.4 62.6 64.8 65.99 67.42 66.3 67 67.9
15/09/2018 11:44:14 62.56 62.21 64.8 62.4 63.4 62.6 66.24 66.13 67.42 66.3 67 67.9
15/09/2018 11:44:15 62.48 62.72 64.8 62.4 63.4 62.6 66.54 66.57 67.42 66.3 67 67.9
15/09/2018 11:44:16 59.35 62.71 64.8 62.4 63.4 62.6 64.85 66.61 67.42 66.4 67 67.9
15/09/2018 11:44:17 58.52 60.83 64.8 62.4 63.4 62.6 64.93 65.52 67.42 66.4 67 67.9
15/09/2018 11:44:18 58.09 59.62 64.8 62.4 63.4 62.6 64.68 65.13 67.42 66.4 67 67.9
15/09/2018 11:44:19 61.69 61.01 64.8 62.4 63.4 62.6 65.8 65.62 67.42 66.4 67 67.9
15/09/2018 11:44:20 57.51 61.16 64.8 62.4 63.4 62.6 64.32 65.8 67.42 66.4 67 67.9
15/09/2018 11:44:21 57.16 58.89 64.8 62.4 63.4 62.6 64.45 64.73 67.42 66.4 67 67.9
15/09/2018 11:44:22 56.19 57.85 64.8 62.4 63.4 62.6 64.49 64.65 67.42 66.4 67 67.9
15/09/2018 11:44:23 61.78 61.04 64.8 62.4 63.4 62.6 65.79 65.57 67.42 66.4 67 67.9
15/09/2018 11:44:24 62.25 62.29 64.8 62.4 63.4 62.6 66.07 65.97 67.42 66.4 67 67.9
15/09/2018 11:44:25 58.96 61.9 64.8 62.4 63.4 62.6 65.33 65.98 67.42 66.4 67 67.9
15/09/2018 11:44:26 60.99 61.34 64.8 62.4 63.4 62.6 65.78 66.01 67.42 66.4 67 67.9
15/09/2018 11:44:27 69.62 69.24 69.24 62.5 63.4 62.6 70.28 70.03 70.03 66.4 67 67.9
15/09/2018 11:44:28 62.36 69.28 69.28 62.5 63.4 62.6 65.74 70.08 70.08 66.4 67 67.9
15/09/2018 11:44:29 61.95 66.17 69.28 62.5 63.4 62.6 65.52 67.82 70.08 66.4 67 67.9
15/09/2018 11:44:30 57.51 64.05 69.28 62.5 63.4 62.6 64 66.49 70.08 66.4 67 67.9
15/09/2018 11:44:31 58.14 61.12 69.28 62.5 63.4 62.6 63.98 65.24 70.08 66.4 67 67.9
15/09/2018 11:44:32 61.73 61.62 69.28 62.5 63.4 62.6 68.99 68.38 70.08 66.4 67 67.9
15/09/2018 11:44:33 56.06 60.6 69.28 62.5 63.4 62.6 63.63 67.48 70.08 66.4 67 67.9
15/09/2018 11:44:34 57.62 58.25 69.28 62.5 63.4 62.6 63.24 65.51 70.08 66.4 67 67.9
15/09/2018 11:44:35 56.91 57.97 69.28 62.4 63.4 62.6 63.6 64.31 70.08 66.4 67 67.9
15/09/2018 11:44:36 60.89 60.48 69.28 62.4 63.4 62.6 67.59 67.09 70.08 66.4 67 67.9
15/09/2018 11:44:37 58.02 59.83 69.28 62.4 63.4 62.6 63.5 66.5 70.08 66.4 67 67.9
15/09/2018 11:44:38 59.01 59.18 69.28 62.4 63.4 62.6 64.18 64.82 70.08 66.4 67 67.9
15/09/2018 11:44:39 58.43 58.84 69.28 62.4 63.4 62.6 64.17 64.59 70.08 66.4 67 67.9
15/09/2018 11:44:40 58.99 59.59 69.28 62.4 63.4 62.6 64.18 64.51 70.08 66.4 67 67.9
15/09/2018 11:44:41 57.54 58.52 69.28 62.4 63.4 62.6 63.89 64.13 70.08 66.4 67 67.9
15/09/2018 11:44:42 57.74 58.49 69.28 62.4 63.4 62.6 64.09 64.36 70.08 66.4 67 67.9
15/09/2018 11:44:43 56.86 57.69 69.28 62.4 63.4 62.6 63.61 64.03 70.08 66.4 67 67.9
15/09/2018 11:44:44 59.82 59.3 69.28 62.4 63.4 62.6 65.87 65.41 70.08 66.4 67 67.9
15/09/2018 11:44:45 57.26 59.49 69.28 62.4 63.4 62.6 64.45 65.43 70.08 66.4 66.9 67.9
15/09/2018 11:44:46 56.38 57.97 69.28 62.3 63.4 62.6 64.2 64.75 70.08 66.4 66.9 67.9
15/09/2018 11:44:47 59.96 59.09 69.28 62.3 63.4 62.6 64.66 64.63 70.08 66.4 66.9 67.9
15/09/2018 11:44:48 60.64 60.74 69.28 62.3 63.3 62.6 70.73 70.07 70.08 66.4 66.9 67.9
15/09/2018 11:44:49 62 61.64 69.28 62.4 63.3 62.6 66.07 69.92 70.08 66.4 66.9 67.9
15/09/2018 11:44:50 63.33 63.36 69.28 62.4 63.3 62.6 67.02 68.04 70.08 66.4 66.9 67.9
15/09/2018 11:44:51 62.58 62.72 69.28 62.3 63.3 62.6 66.42 67.42 70.08 66.4 66.9 67.9
15/09/2018 11:44:52 62.81 63.55 69.28 62.3 63.3 62.6 66.51 67.22 70.08 66.4 66.9 67.9
15/09/2018 11:44:53 59.91 62.37 69.28 62.3 63.3 62.6 65.43 66.47 70.08 66.4 66.9 67.9
15/09/2018 11:44:54 61.04 61.66 69.28 62.3 63.3 62.6 66.29 66.37 70.08 66.4 66.9 67.9
15/09/2018 11:44:55 59.74 61.02 69.28 62.3 63.3 62.6 65.46 66.07 70.08 66.4 66.9 67.9
15/09/2018 11:44:56 59.31 60.42 69.28 62.3 63.3 62.6 65.54 65.83 70.08 66.4 66.9 67.9
15/09/2018 11:44:57 60.08 60.19 69.28 62.3 63.3 62.6 65.41 65.67 70.08 66.4 66.9 67.9
15/09/2018 11:44:58 62 61.53 66.17 62.3 63.3 62.6 68.58 67.85 70.07 66.4 66.9 67.9
15/09/2018 11:44:59 67.06 66.5 66.5 62.3 63.2 62.6 80.87 80.39 80.39 66.8 66.9 67.9
15/09/2018 11:45:00 61.18 66.5 66.5 62.3 63.2 62.6 73.43 80.56 80.56 66.8 66.9 67.9
15/09/2018 11:45:01 63.42 64.01 66.5 62.3 63.2 62.6 66.64 77.07 80.56 66.8 66.9 67.9
15/09/2018 11:45:02 63.26 63.77 66.5 62.3 63.2 62.6 66.05 73.41 80.56 66.8 66.9 67.9
15/09/2018 11:45:03 65 64.65 66.5 62.3 63.2 62.6 67.26 70.28 80.56 66.8 66.9 67.9
15/09/2018 11:45:04 62.34 64.44 66.5 62.3 63.2 62.6 66.42 68.68 80.56 66.8 66.9 67.9
15/09/2018 11:45:05 56.97 63.14 66.5 62.3 63.2 62.6 63.97 67.33 80.56 66.8 66.9 67.9
15/09/2018 11:45:06 58.88 60.3 66.5 62.3 63.2 62.6 69.63 69.46 80.56 66.8 66.9 67.9
15/09/2018 11:45:07 58.37 59.88 66.5 62.3 63.2 62.6 63.22 67.68 80.56 66.8 66.9 67.9
15/09/2018 11:45:08 56.44 58.5 66.5 62.3 63.2 62.6 63.61 65.42 80.56 66.8 66.9 67.9
15/09/2018 11:45:09 61.59 60.5 66.5 62.3 63.2 62.6 65.63 65.26 80.56 66.8 66.9 67.9
15/09/2018 11:45:10 59.57 60.37 66.5 62.3 63.1 62.6 64.39 65.21 80.56 66.8 66.9 67.9
15/09/2018 11:45:11 60.89 60.62 66.5 62.3 63.1 62.6 64.93 64.96 80.56 66.8 66.9 67.9
15/09/2018 11:45:12 58.54 60.42 66.5 62.3 63.1 62.6 63.64 64.81 80.56 66.8 66.9 67.9
15/09/2018 11:45:13 60.06 60.42 66.5 62.3 63.1 62.6 64.73 64.73 80.56 66.8 66.9 67.9
15/09/2018 11:45:14 55.64 59.54 66.5 62.3 63.1 62.6 62.14 64.37 80.56 66.8 66.9 67.9
15/09/2018 11:45:15 56.92 57.52 66.5 62.3 63.1 62.6 62.78 63.15 80.56 66.8 66.9 67.9
15/09/2018 11:45:16 56.52 57.14 66.5 62.3 63.1 62.6 63.22 63.18 80.56 66.8 66.9 67.9
15/09/2018 11:45:17 56.84 56.88 66.5 62.3 63.1 62.6 63.55 63.5 80.56 66.8 66.9 67.9
15/09/2018 11:45:18 58.08 57.71 66.5 62.3 63.1 62.6 63.52 63.64 80.56 66.8 66.9 67.9
15/09/2018 11:45:19 57.2 57.93 66.5 62.2 63.1 62.6 63.17 63.5 80.56 66.8 66.9 67.9
15/09/2018 11:45:20 57.06 57.44 66.5 62.2 63.1 62.6 63.01 63.29 80.56 66.8 66.9 67.9
15/09/2018 11:45:21 56.52 57.07 66.5 62.2 63.1 62.6 62.94 63.19 80.56 66.7 66.9 67.9
15/09/2018 11:45:22 56.5 56.76 66.5 62.2 63.1 62.6 63.09 63.14 80.56 66.7 66.9 67.9
15/09/2018 11:45:23 58.08 57.67 66.5 62.2 63.1 62.6 63.37 63.46 80.56 66.7 66.9 67.9
15/09/2018 11:45:24 58.02 58.28 66.5 62.2 63.1 62.6 63.37 63.54 80.56 66.7 66.9 67.9
15/09/2018 11:45:25 56.32 57.65 66.5 62.2 63.1 62.6 63.32 63.45 80.56 66.7 66.9 67.9
15/09/2018 11:45:26 59.09 58.62 66.5 62.2 63.1 62.6 63.85 63.69 80.56 66.7 66.9 67.9
15/09/2018 11:45:27 56.75 58.45 66.5 62.2 63.1 62.6 63.21 63.74 80.56 66.7 66.9 67.9
15/09/2018 11:45:28 57.48 57.71 66.5 62.2 63.1 62.6 63.64 63.61 80.56 66.7 66.9 67.9
15/09/2018 11:45:29 57.64 58.38 66.5 62.1 63.1 62.6 63.77 63.99 80.56 66.7 66.9 67.9
15/09/2018 11:45:30 59.75 59.66 64.65 62.1 63.1 62.6 64.55 64.44 77.07 66.7 66.9 67.9
15/09/2018 11:45:31 60.17 60.41 64.65 62.1 63.1 62.6 64.75 64.92 73.41 66.7 66.9 67.9
15/09/2018 11:45:32 56.8 59.73 64.65 62.1 63.1 62.6 63.56 64.49 70.28 66.7 66.9 67.9
15/09/2018 11:45:33 56.49 58.24 64.44 62.1 63.1 62.6 63.15 63.99 69.46 66.7 66.9 67.9
15/09/2018 11:45:34 55.42 57.26 63.14 62.1 63.1 62.6 62.97 63.56 69.46 66.7 66.9 67.9
15/09/2018 11:45:35 56.9 56.8 60.62 62.1 63.1 62.6 63.53 63.5 69.46 66.7 66.9 67.9
15/09/2018 11:45:36 58.83 58.23 60.62 62.1 63.1 62.6 63.81 63.79 67.68 66.7 66.9 67.9
15/09/2018 11:45:37 58.44 58.38 60.62 62.1 63.1 62.6 64.19 64.07 65.42 66.7 66.9 67.9
15/09/2018 11:45:38 57.79 58.36 60.62 62.1 63 62.6 64.22 64.48 65.26 66.7 66.8 67.9
15/09/2018 11:45:39 59.76 59.5 60.62 62.1 63 62.6 64.16 64.32 65.21 66.7 66.8 67.9
15/09/2018 11:45:40 58.56 59.23 60.62 62.1 63 62.6 64.03 64.24 64.96 66.7 66.8 67.9
15/09/2018 11:45:41 61.1 60.75 60.75 62.1 63 62.6 65.22 65.02 65.02 66.7 66.8 67.9
15/09/2018 11:45:42 61.46 61.3 61.3 62.1 63 62.6 65.78 65.64 65.64 66.7 66.9 67.9
15/09/2018 11:45:43 61.23 61.99 61.99 62.1 63 62.6 65.71 66.16 66.16 66.7 66.9 67.9
15/09/2018 11:45:44 58.29 60.95 61.99 62.1 63 62.6 64.16 65.44 66.16 66.7 66.8 67.9
15/09/2018 11:45:45 61.03 60.63 61.99 62.1 63 62.6 64.96 64.95 66.16 66.7 66.8 67.9
15/09/2018 11:45:46 61.47 61.68 61.99 62 63 62.6 64.82 65.13 66.16 66.7 66.8 67.9
15/09/2018 11:45:47 62.89 62.54 62.54 62.1 63 62.6 65.51 65.41 66.16 66.7 66.8 67.9
15/09/2018 11:45:48 61.63 62.42 62.54 62.1 63 62.6 65.11 65.41 66.16 66.7 66.8 67.9
15/09/2018 11:45:49 61.33 62.65 62.65 62 63 62.6 66.09 66.25 66.25 66.7 66.8 67.9
15/09/2018 11:45:50 58.24 61.1 62.65 62 63 62.6 64.14 65.48 66.25 66.6 66.8 67.9
15/09/2018 11:45:51 56.79 59.68 62.65 62 63 62.6 63.24 64.69 66.25 66.6 66.8 67.9
15/09/2018 11:45:52 57.45 57.89 62.65 62 63 62.6 63.78 63.94 66.25 66.6 66.8 67.9
15/09/2018 11:45:53 62.22 61.12 62.65 62 63 62.6 65.71 65.15 66.25 66.6 66.8 67.9
15/09/2018 11:45:54 59.11 61.01 62.65 62 63 62.6 64.43 65.24 66.25 66.6 66.8 67.9
15/09/2018 11:45:55 60.77 60.67 62.65 62 63 62.6 64.92 65.01 66.25 66.6 66.8 67.9
15/09/2018 11:45:56 58.82 60.27 62.65 62 63 62.6 65.92 65.87 66.25 66.6 66.8 67.9
15/09/2018 11:45:57 61.65 61.34 62.65 62 63 62.6 65.34 65.92 66.25 66.6 66.8 67.9
15/09/2018 11:45:58 57.84 60.78 62.65 62 63 62.6 63.92 65.35 66.25 66.6 66.8 67.9
15/09/2018 11:45:59 59.12 59.34 62.65 62 63 62.6 64.16 64.52 66.25 66.6 66.8 67.9
15/09/2018 11:46:00 60.79 60.52 62.65 62 63 62.6 64.83 64.81 66.25 66.6 66.8 67.9
15/09/2018 11:46:01 58.2 60.11 62.65 62 63 62.6 63.82 64.62 66.25 66.6 66.8 67.9
15/09/2018 11:46:02 60.48 60.13 62.65 62 63 62.6 66.76 66.24 66.25 66.6 66.8 67.9
15/09/2018 11:46:03 58.35 60.1 62.65 62 63 62.6 63.78 66.15 66.25 66.6 66.8 67.9
15/09/2018 11:46:04 59.14 59.41 62.65 62 63 62.6 64.15 64.75 66.25 66.6 66.8 67.9
15/09/2018 11:46:05 59.58 59.55 62.65 62 62.9 62.6 64.13 64.47 66.25 66.6 66.8 67.9
15/09/2018 11:46:06 60.38 60.2 62.65 61.9 62.9 62.6 64.42 64.45 66.25 66.6 66.8 67.9
15/09/2018 11:46:07 59.53 60.22 62.65 61.9 62.9 62.6 64.1 64.63 66.25 66.6 66.8 67.9
15/09/2018 11:46:08 57.41 59.6 62.65 61.9 62.9 62.6 63.03 64.07 66.25 66.6 66.8 67.9
15/09/2018 11:46:09 58.03 58.62 62.65 61.9 62.9 62.6 63.4 63.67 66.25 66.6 66.8 67.9
15/09/2018 11:46:10 57.32 58.06 62.65 61.9 62.9 62.6 62.94 63.5 66.25 66.6 66.8 67.9
15/09/2018 11:46:11 59.63 59.03 62.65 61.9 62.9 62.6 63.98 63.68 66.25 66.6 66.7 67.9
15/09/2018 11:46:12 61.78 61.62 62.65 61.9 62.9 62.6 66.18 65.94 66.25 66.6 66.7 67.9
15/09/2018 11:46:13 61.42 62.1 62.65 61.9 62.9 62.6 65.59 66.61 66.61 66.6 66.7 67.9
15/09/2018 11:46:14 60.18 61.51 62.65 61.9 62.9 62.6 63.85 65.5 66.61 66.6 66.7 67.9
15/09/2018 11:46:15 60.09 60.74 62.65 61.9 62.9 62.6 64.18 64.84 66.61 66.6 66.7 67.9
15/09/2018 11:46:16 60.15 60.42 62.65 61.9 62.9 62.6 64.24 64.35 66.61 66.6 66.7 67.9
15/09/2018 11:46:17 60.43 60.49 62.65 61.9 62.9 62.6 64.13 64.4 66.61 66.6 66.7 67.9
15/09/2018 11:46:18 58.81 60.44 62.65 61.9 62.9 62.6 63.39 64.22 66.61 66.6 66.7 67.9
15/09/2018 11:46:19 65.58 64.51 64.51 61.9 63 62.6 68.56 67.05 67.05 66.6 66.7 67.9
15/09/2018 11:46:20 59.14 63.38 64.51 61.9 63 62.6 63.92 67.01 67.05 66.6 66.7 67.9
15/09/2018 11:46:21 59.24 61.24 64.51 61.9 63 62.6 64 65.29 67.05 66.5 66.8 67.9
15/09/2018 11:46:22 62.38 62.12 64.51 61.9 63 62.6 65.27 65.2 67.05 66.5 66.8 67.9
15/09/2018 11:46:23 59.84 61.7 64.51 61.9 63 62.6 63.63 65.11 67.05 66.5 66.8 67.9
15/09/2018 11:46:24 59.14 60.51 64.51 61.8 63 62.6 63.28 64.15 67.05 66.5 66.8 67.9
15/09/2018 11:46:25 59.46 60.21 64.51 61.8 63 62.6 64.24 64.15 67.05 66.5 66.8 67.9
15/09/2018 11:46:26 59.03 59.37 64.51 61.8 63 62.6 64.02 64.09 67.05 66.5 66.8 67.9
15/09/2018 11:46:27 61.22 60.74 64.51 61.8 63 62.6 65.15 64.99 67.05 66.5 66.8 67.9
15/09/2018 11:46:28 60.43 60.93 64.51 61.8 63 62.6 65.2 65.24 67.05 66.5 66.8 67.9
15/09/2018 11:46:29 61.11 60.9 64.51 61.8 63 62.6 64.52 65.35 67.05 66.5 66.8 67.9
15/09/2018 11:46:30 63.83 63.42 64.51 61.8 63 62.6 67.51 67.06 67.06 66.5 66.8 67.9
15/09/2018 11:46:31 63.47 63.54 64.51 61.8 63 62.6 66.36 67.13 67.13 66.5 66.8 67.9
15/09/2018 11:46:32 64.19 64.17 64.51 61.8 63 62.6 66.05 66.63 67.13 66.5 66.8 67.9
15/09/2018 11:46:33 64.87 66.04 66.04 61.9 63 62.6 66.45 67.54 67.54 66.5 66.8 67.9
15/09/2018 11:46:34 58.29 63.68 66.04 61.8 63 62.6 63.25 65.89 67.54 66.5 66.8 67.9
15/09/2018 11:46:35 62.72 62.62 66.04 61.8 63 62.6 65.53 65.23 67.54 66.5 66.8 67.9
15/09/2018 11:46:36 58.56 62.13 66.04 61.8 63 62.6 63.66 65.22 67.54 66.5 66.8 67.9
15/09/2018 11:46:37 65.18 64.12 66.04 61.8 63 62.6 67.27 66.62 67.54 66.5 66.8 67.9
15/09/2018 11:46:38 58.74 63.83 66.04 61.8 63 62.6 64.03 66.27 67.54 66.5 66.8 67.9
15/09/2018 11:46:39 60.76 61.34 66.04 61.8 63 62.6 64.4 65.04 67.54 66.5 66.8 67.9
15/09/2018 11:46:40 63.96 63.29 66.04 61.8 63 62.6 66.27 65.89 67.54 66.5 66.8 67.9
15/09/2018 11:46:41 63.75 63.95 66.04 61.8 63 62.6 66.05 66.3 67.54 66.5 66.8 67.9
15/09/2018 11:46:42 60.71 63.37 66.04 61.8 63 62.6 64.57 65.88 67.54 66.5 66.8 67.9
15/09/2018 11:46:43 60.79 61.77 66.04 61.8 63 62.6 64.46 65.02 67.54 66.5 66.8 67.9
15/09/2018 11:46:44 59.31 61.06 66.04 61.8 63 62.6 64.25 64.62 67.54 66.4 66.8 67.9
15/09/2018 11:46:45 60.71 61.11 66.04 61.8 63 62.6 64.62 65.09 67.54 66.4 66.8 67.9
15/09/2018 11:46:46 58.29 60.13 66.04 61.8 63 62.6 63.67 64.29 67.54 66.4 66.8 67.9
15/09/2018 11:46:47 58.88 59.36 66.04 61.8 63 62.6 64.07 64.3 67.54 66.4 66.8 67.9
15/09/2018 11:46:48 59.67 59.57 66.04 61.8 63 62.6 64.25 64.25 67.54 66.4 66.8 67.9
15/09/2018 11:46:49 63.95 62.93 66.04 61.8 63 62.6 67.29 66.54 67.54 66.4 66.8 67.9
15/09/2018 11:46:50 61.19 62.82 66.04 61.8 63 62.6 64.85 66.41 67.54 66.4 66.8 67.9
15/09/2018 11:46:51 60.79 62.24 66.04 61.8 63 62.6 64.19 65.52 67.54 66.4 66.8 67.9
15/09/2018 11:46:52 58.72 60.9 66.04 61.8 63 62.6 64.76 64.85 67.54 66.4 66.8 67.9
15/09/2018 11:46:53 59.15 59.62 66.04 61.8 63 62.6 64.9 64.93 67.54 66.4 66.8 67.9
15/09/2018 11:46:54 61.34 60.94 66.04 61.8 63 62.6 64.67 65.25 67.54 66.3 66.8 67.9
15/09/2018 11:46:55 59.74 60.38 66.04 61.8 63 62.6 64.46 64.57 67.54 66.3 66.8 67.9
15/09/2018 11:46:56 60.87 60.75 66.04 61.7 63 62.6 64.69 64.74 67.54 66.3 66.8 67.9
15/09/2018 11:46:57 59.75 60.84 66.04 61.7 63 62.6 64.02 64.8 67.54 66.3 66.8 67.9
15/09/2018 11:46:58 59.75 60.14 66.04 61.7 63 62.6 63.97 64.35 67.54 66.3 66.8 67.9
15/09/2018 11:46:59 61.67 61.25 66.04 61.7 63 62.6 64.81 64.71 67.54 66.3 66.8 67.9
15/09/2018 11:47:00 58.75 60.84 66.04 61.7 63 62.6 63.98 64.44 67.54 66.3 66.8 67.9
15/09/2018 11:47:01 59.41 59.73 66.04 61.6 63 62.6 63.69 64.2 67.54 66.3 66.8 67.9
15/09/2018 11:47:02 59.17 59.54 66.04 61.6 63 62.6 63.6 63.94 67.54 66.2 66.8 67.9
15/09/2018 11:47:03 59.81 59.78 64.12 61.6 63 62.6 64.05 64.04 66.62 66.2 66.8 67.9
15/09/2018 11:47:04 59.08 59.89 64.12 61.6 63 62.6 64.13 64.4 66.62 66.2 66.8 67.9
15/09/2018 11:47:05 60.05 60 64.12 61.6 63 62.6 65.66 65.43 66.62 66.2 66.8 67.9
15/09/2018 11:47:06 60.66 60.53 64.12 61.6 63 62.6 72.8 71.8 71.8 66.3 66.8 67.9
15/09/2018 11:47:07 59.17 60.37 63.95 61.6 63 62.6 64.9 70.76 71.8 66.3 66.8 67.9
15/09/2018 11:47:08 59.96 60.04 63.95 61.6 63 62.6 63.62 67.93 71.8 66.3 66.8 67.9
15/09/2018 11:47:09 60.08 60.07 63.95 61.5 63 62.6 64.73 65.78 71.8 66.2 66.8 67.9
15/09/2018 11:47:10 60.82 60.56 63.95 61.5 63 62.6 64.66 65.21 71.8 66.2 66.8 67.9
15/09/2018 11:47:11 61.16 61.03 63.37 61.5 63 62.6 64.55 64.86 71.8 66.2 66.8 67.9
15/09/2018 11:47:12 61.84 61.73 62.93 61.5 63 62.6 64.77 64.88 71.8 66.2 66.8 67.9
15/09/2018 11:47:13 63.19 62.76 62.93 61.5 63 62.6 66.15 65.86 71.8 66.2 66.8 67.9
15/09/2018 11:47:14 63.64 63.33 63.33 61.5 63 62.6 65.36 65.56 71.8 66.2 66.8 67.9
15/09/2018 11:47:15 63.08 63.42 63.42 61.5 63 62.6 65.14 65.53 71.8 66.2 66.8 67.9
15/09/2018 11:47:16 62.04 63.09 63.42 61.5 63 62.6 64.2 65.27 71.8 66.2 66.8 67.9
15/09/2018 11:47:17 62.43 62.56 63.42 61.5 63 62.6 65.37 65.2 71.8 66.2 66.8 67.9
15/09/2018 11:47:18 61.44 62.51 63.42 61.5 63 62.6 64.68 65.2 71.8 66.2 66.8 67.9
15/09/2018 11:47:19 61.36 61.79 63.42 61.5 63 62.6 64.79 64.95 71.8 66.2 66.8 67.9
15/09/2018 11:47:20 60.79 61.89 63.42 61.5 63 62.6 63.97 64.85 71.8 66.2 66.8 67.9
15/09/2018 11:47:21 58.92 60.95 63.42 61.5 63 62.6 63.4 64.14 71.8 66.2 66.8 67.9
15/09/2018 11:47:22 60.32 60.56 63.42 61.5 63 62.6 63.3 63.79 71.8 66.2 66.8 67.9
15/09/2018 11:47:23 59.58 60.88 63.42 61.5 63 62.6 63.19 63.68 71.8 66.2 66.8 67.9
15/09/2018 11:47:24 58.84 59.49 63.42 61.5 63 62.6 62.34 63.18 71.8 66.2 66.7 67.9
15/09/2018 11:47:25 61.93 61.12 63.42 61.5 63 62.6 63.23 63.14 71.8 66.2 66.7 67.9
15/09/2018 11:47:26 61.49 61.65 63.42 61.5 63 62.6 63.68 63.68 71.8 66.2 66.7 67.9
15/09/2018 11:47:27 60.16 61.18 63.42 61.5 63 62.6 62.47 63.32 71.8 66.2 66.7 67.9
15/09/2018 11:47:28 61.65 61.64 63.42 61.5 63 62.6 63.74 63.67 71.8 66.2 66.7 67.9
15/09/2018 11:47:29 60.15 61.89 63.42 61.5 63 62.6 64.06 64.49 71.8 66.1 66.7 67.9
15/09/2018 11:47:30 63.57 62.77 63.42 61.5 63 62.6 64.77 64.42 71.8 66.1 66.7 67.9
15/09/2018 11:47:31 60.46 62.97 63.42 61.5 63 62.6 62.84 64.49 71.8 66.1 66.7 67.9
15/09/2018 11:47:32 60.5 61.4 63.42 61.4 63 62.6 64.2 64.11 71.8 66.1 66.7 67.9
15/09/2018 11:47:33 65.2 64.34 64.34 61.4 63 62.6 66.18 65.66 71.8 66.1 66.7 67.9
15/09/2018 11:47:34 66.59 66.18 66.18 61.4 63 62.6 67.05 66.82 71.8 66.1 66.7 67.9
15/09/2018 11:47:35 66.6 66.53 66.53 61.4 63 62.6 67.61 67.43 71.8 66.1 66.7 67.9
15/09/2018 11:47:36 64.7 66.51 66.53 61.4 63 62.6 65.92 67.42 70.76 66.1 66.7 67.9
15/09/2018 11:47:37 62.63 65.41 66.53 61.4 62.9 62.6 65.2 66.49 67.93 66.1 66.7 67.9
15/09/2018 11:47:38 62.78 63.99 66.53 61.4 62.9 62.6 64.77 65.86 67.43 66.1 66.7 67.9
15/09/2018 11:47:39 61.58 63.44 66.53 61.3 62.9 62.6 65.25 65.7 67.43 66.1 66.7 67.9
15/09/2018 11:47:40 62.77 62.7 66.53 61.3 62.9 62.6 65.56 65.44 67.43 66.1 66.7 67.9
15/09/2018 11:47:41 61.56 62.68 66.53 61.3 62.9 62.6 65.26 65.98 67.43 66 66.7 67.9
15/09/2018 11:47:42 59.7 62.03 66.53 61.3 62.9 62.6 63.4 65.11 67.43 66 66.6 67.9
15/09/2018 11:47:43 60.84 61.05 66.53 61.3 62.9 62.6 67.31 66.48 67.43 66 66.6 67.9
15/09/2018 11:47:44 62.7 62.23 66.53 61.3 62.9 62.6 67.77 67.53 67.53 66 66.7 67.9
15/09/2018 11:47:45 61.19 62.45 66.53 61.2 62.9 62.6 72.4 71.86 71.86 66.1 66.7 67.9
15/09/2018 11:47:46 61.11 61.45 66.53 61.2 62.9 62.6 65.63 71.29 71.86 66.1 66.7 67.9
15/09/2018 11:47:47 61.09 61.44 66.53 61.2 62.9 62.6 65.94 68.66 71.86 66 66.7 67.9
15/09/2018 11:47:48 61.3 61.44 66.53 61.2 62.9 62.6 66.36 67.3 71.86 66 66.7 67.9
15/09/2018 11:47:49 61.23 61.27 66.53 61.2 62.9 62.6 66.68 66.75 71.86 66 66.7 67.9
15/09/2018 11:47:50 62.07 61.79 66.53 61.2 62.9 62.6 66.63 66.97 71.86 66 66.7 67.9
15/09/2018 11:47:51 59.3 61.76 66.53 61.1 62.9 62.6 66.26 66.74 71.86 66 66.7 67.9
15/09/2018 11:47:52 58.72 60.26 66.53 61.1 62.9 62.6 65.72 66.43 71.86 66 66.7 67.9
15/09/2018 11:47:53 60.11 59.91 66.53 61.1 62.9 62.6 65.08 65.85 71.86 66 66.7 67.9
15/09/2018 11:47:54 62.29 61.69 66.53 61.1 62.9 62.6 65.29 65.47 71.86 66 66.7 67.9
15/09/2018 11:47:55 60.73 61.92 66.53 61.1 62.9 62.6 65 65.46 71.86 66 66.7 67.9
15/09/2018 11:47:56 60.88 61.05 66.53 61.1 62.9 62.6 65.36 65.61 71.86 66 66.7 67.9
15/09/2018 11:47:57 59.99 61.08 66.53 61.1 62.9 62.6 65.06 65.26 71.86 66 66.7 67.9
15/09/2018 11:47:58 61.09 61.04 66.53 61 62.8 62.6 65.47 65.47 71.86 66 66.7 67.9
15/09/2018 11:47:59 62.9 62.29 66.53 61 62.8 62.6 67.38 66.71 71.86 66 66.7 67.9
15/09/2018 11:48:00 63.93 63.47 66.53 61 62.8 62.6 67.74 67.44 71.86 66 66.7 67.9
15/09/2018 11:48:01 63.91 63.83 66.53 61.1 62.8 62.6 66.39 67.39 71.86 66 66.7 67.9
15/09/2018 11:48:02 66.15 65.61 66.53 61.1 62.8 62.6 67.06 67.13 71.86 66 66.7 67.9
15/09/2018 11:48:03 59.73 65.32 66.53 61.1 62.8 62.6 63.84 66.92 71.86 66 66.7 67.9
15/09/2018 11:48:04 50.77 62.57 66.53 61 62.8 62.6 60.07 65.07 71.86 66 66.6 67.9
15/09/2018 11:48:05 49.95 58.77 66.51 61 62.8 62.6 60.28 62.7 71.86 65.9 66.6 67.9
15/09/2018 11:48:06 51.16 55.39 65.61 61 62.8 62.6 61.22 61.54 71.86 65.9 66.6 67.9
15/09/2018 11:48:07 52.05 53.38 65.61 61 62.8 62.6 61.32 61.48 71.86 65.9 66.6 67.9
15/09/2018 11:48:08 52 52.69 65.61 60.9 62.8 62.6 60.8 61.49 71.86 65.9 66.6 67.9
15/09/2018 11:48:09 51.89 52.46 65.61 60.9 62.8 62.6 60.88 61.21 71.86 65.9 66.6 67.9
15/09/2018 11:48:10 50.79 52.14 65.61 60.9 62.8 62.6 60.21 60.97 71.86 65.9 66.6 67.9
15/09/2018 11:48:11 51.79 51.76 65.61 60.9 62.8 62.6 60.45 60.62 71.86 65.9 66.6 67.9
15/09/2018 11:48:12 52.95 52.55 65.61 60.9 62.8 62.6 60.98 60.95 71.86 65.8 66.6 67.9
15/09/2018 11:48:13 55.36 54.81 65.61 60.9 62.8 62.6 63.09 62.48 71.86 65.8 66.6 67.9
15/09/2018 11:48:14 51.86 53.97 65.61 60.8 62.8 62.6 61.07 62.25 71.86 65.8 66.6 67.9
15/09/2018 11:48:15 58.95 57.87 65.61 60.8 62.8 62.6 64.94 63.92 71.29 65.8 66.6 67.9
15/09/2018 11:48:16 61.72 60.98 65.61 60.8 62.8 62.6 65.01 64.94 68.66 65.8 66.6 67.9
15/09/2018 11:48:17 59.57 60.21 65.61 60.8 62.8 62.6 63.28 64.43 67.44 65.8 66.6 67.9
15/09/2018 11:48:18 60.46 61.19 65.61 60.8 62.8 62.6 64.35 64.62 67.44 65.8 66.6 67.9
15/09/2018 11:48:19 62.16 61.54 65.61 60.8 62.8 62.6 64.5 64.48 67.44 65.8 66.6 67.9
15/09/2018 11:48:20 60.87 61.69 65.61 60.8 62.8 62.6 63.55 64.35 67.44 65.8 66.6 67.9
15/09/2018 11:48:21 59.72 61.01 65.61 60.8 62.8 62.6 63.12 63.86 67.44 65.8 66.6 67.9
15/09/2018 11:48:22 60.91 60.94 65.61 60.8 62.8 62.6 63.88 63.86 67.44 65.8 66.6 67.9
15/09/2018 11:48:23 57.61 60.79 65.61 60.8 62.8 62.6 64.04 64.11 67.44 65.8 66.6 67.9
15/09/2018 11:48:24 61.5 61.13 65.61 60.8 62.8 62.6 65.16 65 67.44 65.8 66.6 67.9
15/09/2018 11:48:25 62.01 62.02 65.61 60.8 62.8 62.6 64.68 65.14 67.44 65.8 66.6 67.9
15/09/2018 11:48:26 59.71 61.69 65.61 60.8 62.8 62.6 63.53 64.78 67.44 65.7 66.6 67.9
15/09/2018 11:48:27 57.56 60.67 65.61 60.8 62.8 62.6 62.73 64.28 67.44 65.7 66.6 67.9
15/09/2018 11:48:28 60.56 60.5 65.61 60.8 62.8 62.6 63.8 63.8 67.44 65.7 66.6 67.9
15/09/2018 11:48:29 58.63 60 65.61 60.8 62.7 62.6 63.15 63.67 67.44 65.7 66.6 67.9
15/09/2018 11:48:30 61.75 61.23 65.61 60.8 62.7 62.6 64.61 64.26 67.39 65.7 66.6 67.9
15/09/2018 11:48:31 60.53 60.9 65.61 60.8 62.7 62.6 63.6 64.13 67.13 65.7 66.6 67.9
15/09/2018 11:48:32 57.85 60.95 65.32 60.8 62.7 62.6 66.37 65.9 66.92 65.7 66.6 67.9
15/09/2018 11:48:33 60.12 60 62.57 60.8 62.7 62.6 67.06 67.05 67.05 65.7 66.6 67.9
15/09/2018 11:48:34 58.52 60.16 62.02 60.8 62.7 62.6 63.9 67.06 67.06 65.7 66.6 67.9
15/09/2018 11:48:35 58.53 59.23 62.02 60.8 62.7 62.6 68.41 67.55 67.55 65.8 66.6 67.9
15/09/2018 11:48:36 59.14 59.15 62.02 60.8 62.7 62.6 66.79 67.64 67.64 65.8 66.6 67.9
15/09/2018 11:48:37 60.21 60.04 62.02 60.8 62.7 62.6 67.18 67.62 67.64 65.8 66.6 67.9
15/09/2018 11:48:38 57.4 59.95 62.02 60.8 62.7 62.6 63.18 67.23 67.64 65.8 66.6 67.9
15/09/2018 11:48:39 59.4 59.5 62.02 60.8 62.7 62.6 67.38 66.91 67.64 65.8 66.6 67.9
15/09/2018 11:48:40 58.24 59.51 62.02 60.8 62.7 62.6 67.65 67.54 67.64 65.8 66.6 67.9
15/09/2018 11:48:41 58.57 58.85 62.02 60.8 62.7 62.6 66.56 68.09 68.09 65.8 66.6 67.9
15/09/2018 11:48:42 60.33 59.87 62.02 60.8 62.7 62.6 66.87 67.25 68.09 65.8 66.6 67.9
15/09/2018 11:48:43 63.52 62.67 62.67 60.8 62.7 62.6 68.44 68.14 68.14 65.8 66.6 67.9
15/09/2018 11:48:44 63.49 63.87 63.87 60.8 62.7 62.6 68.69 69.13 69.13 65.8 66.6 67.9
15/09/2018 11:48:45 59.45 62.83 63.87 60.8 62.7 62.6 66.39 68.37 69.13 65.8 66.6 67.9
15/09/2018 11:48:46 61.47 61.62 63.87 60.8 62.7 62.6 67.67 68.15 69.13 65.8 66.6 67.9
15/09/2018 11:48:47 58.91 61.27 63.87 60.8 62.7 62.6 65.64 67.01 69.13 65.8 66.6 67.9
15/09/2018 11:48:48 60.02 60.46 63.87 60.8 62.7 62.6 67.65 67.48 69.13 65.8 66.6 67.9
15/09/2018 11:48:49 57.37 59.8 63.87 60.8 62.7 62.6 68.8 68.83 69.13 65.8 66.6 67.9
15/09/2018 11:48:50 58.73 58.92 63.87 60.8 62.7 62.6 70.77 70.24 70.24 65.9 66.6 67.9
15/09/2018 11:48:51 58.18 59.38 63.87 60.8 62.7 62.6 70.02 70.61 70.61 65.9 66.6 67.9
15/09/2018 11:48:52 60.49 60.11 63.87 60.8 62.7 62.6 68.24 69.88 70.61 65.9 66.6 67.9
15/09/2018 11:48:53 58.93 60.09 63.87 60.8 62.7 62.6 69.58 69.49 70.61 65.9 66.6 67.9
15/09/2018 11:48:54 66.35 65.36 65.36 60.8 62.7 62.6 73.16 72.18 72.18 66 66.6 67.9
15/09/2018 11:48:55 59.6 64.36 65.36 60.8 62.7 62.6 71.69 71.88 72.18 66 66.6 67.9
15/09/2018 11:48:56 59.52 62.1 65.36 60.8 62.7 62.6 67.53 71.72 72.18 66.1 66.6 67.9
15/09/2018 11:48:57 59.83 61.36 65.36 60.8 62.7 62.6 67.11 69.64 72.18 66.1 66.6 67.9
15/09/2018 11:48:58 60.81 61.22 65.36 60.8 62.7 62.6 68.3 68.75 72.18 66.1 66.6 67.9
15/09/2018 11:48:59 71.71 70.98 70.98 61 62.7 62.6 75.14 74.11 74.11 66.2 66.7 67.9
15/09/2018 11:49:00 58.44 69.61 70.98 61 62.7 62.6 69.01 73.57 74.11 66.2 66.7 67.9
15/09/2018 11:49:01 57.85 65.88 70.98 61 62.7 62.6 69.5 71.29 74.11 66.2 66.7 67.9
15/09/2018 11:49:02 60.47 62.65 70.98 61 62.7 62.6 70.87 71.05 74.11 66.2 66.7 67.9
15/09/2018 11:49:03 58.97 61.78 70.98 61 62.7 62.6 72.09 71.81 74.11 66.3 66.7 67.9
15/09/2018 11:49:04 59.15 60.25 70.98 61 62.7 62.6 67.19 71.81 74.11 66.3 66.7 67.9
15/09/2018 11:49:05 61.61 61.05 70.98 61 62.7 62.6 65.09 69.28 74.11 66.3 66.7 67.9
15/09/2018 11:49:06 69.15 68.08 70.98 61 62.7 62.6 73.07 72.26 74.11 66.3 66.7 67.9
15/09/2018 11:49:07 62.29 66.93 70.98 61 62.7 62.6 65.78 71.18 74.11 66.3 66.7 67.9
15/09/2018 11:49:08 60.24 64.75 70.98 61 62.7 62.6 63.76 68.66 74.11 66.3 66.7 67.9
15/09/2018 11:49:09 62.34 62.53 70.98 61 62.7 62.6 64.91 66.31 74.11 66.3 66.7 67.9
15/09/2018 11:49:10 62.2 62.54 70.98 61 62.7 62.6 64.28 65.53 74.11 66.3 66.7 67.9
15/09/2018 11:49:11 63.54 63.34 70.98 61 62.7 62.6 65.72 65.46 74.11 66.3 66.7 67.9
15/09/2018 11:49:12 62.91 63.44 70.98 61 62.7 62.6 64.85 65.47 74.11 66.3 66.7 67.9
15/09/2018 11:49:13 62.25 63.64 70.98 61 62.6 62.6 64.55 65.34 74.11 66.3 66.7 67.9
15/09/2018 11:49:14 62.62 63.55 70.98 61 62.6 62.6 64.87 65.51 74.11 66.3 66.7 67.9
15/09/2018 11:49:15 60.34 61.87 70.98 61 62.6 62.6 66.17 65.68 74.11 66.3 66.7 67.9
15/09/2018 11:49:16 63.76 63.19 70.98 61 62.6 62.6 66.37 66.25 74.11 66.3 66.7 67.9
15/09/2018 11:49:17 60.56 63.16 70.98 61 62.6 62.6 64.32 66.1 74.11 66.3 66.7 67.9
15/09/2018 11:49:18 59.76 61.68 70.98 61 62.6 62.6 63.65 65.09 74.11 66.3 66.7 67.9
15/09/2018 11:49:19 60.6 60.81 70.98 61 62.6 62.6 64 64.3 74.11 66.3 66.7 67.9
15/09/2018 11:49:20 59.89 60.96 70.98 61 62.6 62.6 63.74 64.21 74.11 66.3 66.7 67.9
15/09/2018 11:49:21 61.37 61.17 70.98 61.1 62.6 62.6 65.44 65.05 74.11 66.3 66.7 67.9
15/09/2018 11:49:22 61.31 61.77 70.98 61.1 62.6 62.6 75.54 74.66 74.66 66.4 66.7 67.9
15/09/2018 11:49:23 60.82 61.49 70.98 61.1 62.6 62.6 69.99 74.63 74.66 66.4 66.7 67.9
15/09/2018 11:49:24 71.01 70.28 70.98 61.2 62.7 62.6 73.25 73.88 74.66 66.5 66.7 67.9
15/09/2018 11:49:25 61.66 69.26 70.98 61.2 62.6 62.6 67.53 72.98 74.66 66.5 66.7 67.9
15/09/2018 11:49:26 60.87 66.11 70.98 61.2 62.4 62.6 67.84 70.44 74.66 66.5 66.5 67.9
15/09/2018 11:49:27 61.17 63.59 70.98 61.1 62.4 62.6 68.02 69.05 74.66 66.5 66.5 67.9
15/09/2018 11:49:28 61.83 62.3 70.98 61.1 62.4 62.6 71.56 70.83 74.66 66.5 66.5 67.9
15/09/2018 11:49:29 62.44 62.89 70.28 61.1 62.4 62.6 71.71 71.44 74.66 66.6 66.5 67.9
15/09/2018 11:49:30 59.77 62.04 70.28 61.1 62.4 62.6 69.01 71.5 74.66 66.6 66.5 67.9
15/09/2018 11:49:31 63.35 63.17 70.28 61.1 62.4 62.6 67.92 69.94 74.66 66.6 66.5 67.9
15/09/2018 11:49:32 61.22 62.25 70.28 61.1 62.4 62.6 66.83 68.84 74.66 66.6 66.5 67.9
15/09/2018 11:49:33 61.05 61.8 70.28 61.1 62.4 62.6 67.25 68.01 74.66 66.6 66.5 67.9
15/09/2018 11:49:34 62.17 62.66 70.28 61.1 62.4 62.6 67.8 68.18 74.66 66.6 66.5 67.9
15/09/2018 11:49:35 62.59 62.46 70.28 61.2 62.4 62.6 68.77 68.45 74.66 66.6 66.5 67.9
15/09/2018 11:49:36 61.71 62.69 70.28 61.2 62.4 62.6 69.61 69.33 74.66 66.6 66.6 67.9
15/09/2018 11:49:37 62.45 62.36 70.28 61.2 62.4 62.6 71.33 70.63 74.66 66.7 66.6 67.9
15/09/2018 11:49:38 61.99 62.59 70.28 61.2 62.4 62.6 70.94 71.21 74.66 66.7 66.6 68
15/09/2018 11:49:39 62.73 62.73 70.28 61.2 62.4 62.6 65.55 70.57 74.66 66.7 66.6 68
15/09/2018 11:49:40 63.38 63.71 70.28 61.2 62.4 62.6 67.09 68.16 74.66 66.7 66.6 68
15/09/2018 11:49:41 66.81 66.51 70.28 61.3 62.4 62.6 69.64 69.37 74.66 66.7 66.6 68
15/09/2018 11:49:42 61.21 66.22 70.28 61.3 62.4 62.6 67.36 69.09 74.66 66.7 66.6 68
15/09/2018 11:49:43 59.76 63.68 70.28 61.3 62.4 62.6 67.62 68.09 74.66 66.8 66.6 68
15/09/2018 11:49:44 63.62 63.17 70.28 61.3 62.4 62.6 68.5 68.72 74.66 66.8 66.6 68
15/09/2018 11:49:45 62.41 62.95 70.28 61.3 62.4 62.6 68.52 68.96 74.66 66.8 66.6 68
15/09/2018 11:49:46 68.53 67.72 70.28 61.4 62.4 62.6 71.44 70.74 74.66 66.8 66.6 68
15/09/2018 11:49:47 68.07 68.45 70.28 61.4 62.4 62.7 70.04 70.48 74.66 66.8 66.6 68
15/09/2018 11:49:48 80.04 78.81 78.81 62.4 62.7 62.7 80.1 78.85 78.85 67.1 66.7 68
15/09/2018 11:49:49 70.19 78.31 78.81 62.4 62.7 62.7 73.7 78.52 78.85 67.1 66.7 68
15/09/2018 11:49:50 69.36 75.01 78.81 62.5 62.8 62.7 71.73 76.23 78.85 67.2 66.8 68
15/09/2018 11:49:51 63.18 72.43 78.81 62.5 62.8 62.7 67.79 74.08 78.85 67.2 66.8 68
15/09/2018 11:49:52 62.26 68.93 78.81 62.5 62.8 62.7 68.22 71.18 78.85 67.2 66.8 68
15/09/2018 11:49:53 60.8 66.02 78.81 62.5 62.8 62.7 69.24 69.91 78.85 67.2 66.8 68
15/09/2018 11:49:54 62.83 63.52 78.81 62.5 62.8 62.7 68.7 69.41 78.85 67.2 66.8 68
15/09/2018 11:49:55 59.13 63.13 78.81 62.5 62.8 62.7 64.77 69.04 78.85 67.2 66.8 68
15/09/2018 11:49:56 60.82 61.24 78.81 62.5 62.7 62.7 67.67 67.64 78.85 67.2 66.8 68
15/09/2018 11:49:57 59.94 61.05 78.81 62.5 62.7 62.7 67.66 68.31 78.85 67.2 66.8 68
15/09/2018 11:49:58 59.09 60.16 78.81 62.5 62.7 62.7 71.24 70.22 78.85 67.2 66.8 68
15/09/2018 11:49:59 59.97 60.26 78.81 62.5 62.7 62.7 70.69 70.78 78.85 66.9 66.8 68
15/09/2018 11:50:00 59.11 59.72 78.81 62.5 62.7 62.7 69.62 70.52 78.85 66.9 66.8 68
15/09/2018 11:50:01 59.8 60.06 78.81 62.4 62.7 62.7 69.25 69.94 78.85 66.9 66.8 68
15/09/2018 11:50:02 59.67 60.11 78.81 62.4 62.7 62.7 70.7 70.64 78.85 66.9 66.8 68
15/09/2018 11:50:03 60.02 59.93 78.81 62.4 62.7 62.7 72.65 72.16 78.85 67 66.8 68
15/09/2018 11:50:04 58.8 59.95 78.81 62.4 62.7 62.7 70.75 72.43 78.85 67 66.8 68
15/09/2018 11:50:05 58.74 59.43 78.81 62.4 62.7 62.7 67.64 70.95 78.85 67 66.8 68
15/09/2018 11:50:06 57.87 59.07 78.81 62.4 62.7 62.7 67.3 69.27 78.85 67 66.8 68
15/09/2018 11:50:07 60.55 60.05 78.81 62.4 62.7 62.7 65.53 68.26 78.85 67 66.8 68
15/09/2018 11:50:08 59.14 60.03 78.81 62.4 62.7 62.7 71.01 69.83 78.85 67 66.8 68
15/09/2018 11:50:09 59.48 59.87 78.81 62.4 62.7 62.7 68.77 69.61 78.85 67 66.8 68
15/09/2018 11:50:10 58.77 59.46 78.81 62.4 62.7 62.7 69.23 69.73 78.85 67 66.8 68
15/09/2018 11:50:11 59.36 59.6 78.81 62.4 62.7 62.7 72.26 71.46 78.85 67.1 66.9 68
15/09/2018 11:50:12 60.06 59.84 78.81 62.4 62.7 62.7 71.33 71.91 78.85 67.1 66.9 68
15/09/2018 11:50:13 60.19 60.3 78.81 62.4 62.7 62.7 65.71 71.03 78.85 67.1 66.9 68
15/09/2018 11:50:14 59.41 60 78.81 62.4 62.7 62.7 65.18 68.49 78.85 67.1 66.9 68
15/09/2018 11:50:15 59.67 60.15 78.81 62.4 62.7 62.7 66.33 66.82 78.85 67.1 66.9 68
15/09/2018 11:50:16 61.94 61.83 78.81 62.4 62.7 62.7 65.58 66.77 78.85 67.1 66.9 68
15/09/2018 11:50:17 60.24 61.01 78.81 62.4 62.7 62.7 63.8 65.8 78.85 67.1 66.8 68
15/09/2018 11:50:18 60.77 61.56 78.31 62.4 62.7 62.7 63.94 64.99 78.52 67.1 66.8 68
15/09/2018 11:50:19 63.76 62.94 75.01 62.5 62.4 62.7 65.5 65.13 76.23 67.1 66.6 68
15/09/2018 11:50:20 62.52 62.91 72.43 62.5 62.4 62.7 65.7 65.67 74.08 67.1 66.6 68
15/09/2018 11:50:21 65.8 65.25 68.93 62.5 62.4 62.7 69.07 68.2 72.43 67.2 66.6 68
15/09/2018 11:50:22 64.33 64.8 66.02 62.5 62.4 62.7 66.88 67.68 72.43 67.2 66.6 68
15/09/2018 11:50:23 74.57 73.85 73.85 62.7 62.5 62.8 74.3 73.68 73.68 67.2 66.7 68
15/09/2018 11:50:24 70.86 73.63 73.85 62.8 62.5 62.8 72.15 73.66 73.68 67.3 66.7 68
15/09/2018 11:50:25 68.1 71.97 73.85 62.9 62.5 62.8 69.5 72.6 73.68 67.3 66.7 68
15/09/2018 11:50:26 64.16 69.92 73.85 62.9 62.5 62.8 66.7 70.87 73.68 67.3 66.7 68
15/09/2018 11:50:27 65.72 67.42 73.85 62.9 62.5 62.8 68.37 69.2 73.68 67.3 66.7 68
15/09/2018 11:50:28 61.67 66.37 73.85 62.9 62.5 62.8 64.77 68.52 73.68 67.3 66.7 68
15/09/2018 11:50:29 62.17 64.15 73.85 62.9 62.5 62.8 65.67 66.71 73.68 67.3 66.7 68
15/09/2018 11:50:30 65.48 64.86 73.85 62.9 62.5 62.8 68.19 67.8 73.68 67.3 66.7 68
15/09/2018 11:50:31 61 64.35 73.85 62.9 62.5 62.8 64.25 67.39 73.68 67.3 66.7 68
15/09/2018 11:50:32 64.03 63.81 73.85 63 62.5 62.8 67.58 67.27 73.68 67.3 66.7 68
15/09/2018 11:50:33 61.32 63.9 73.85 63 62.5 62.8 67.39 67.76 73.68 67.3 66.7 68
15/09/2018 11:50:34 63.22 63.07 73.85 63 62.5 62.8 68.33 67.94 73.68 67.4 66.7 68
15/09/2018 11:50:35 65.09 64.97 73.85 63 62.5 62.8 69.76 69.02 73.68 67.4 66.7 68
15/09/2018 11:50:36 68.16 67.19 73.85 63 62.5 62.8 71.89 71.19 73.68 67.4 66.7 68
15/09/2018 11:50:37 65.02 67.06 73.85 63.1 62.6 62.8 71.97 71.89 73.68 67.4 66.7 68
15/09/2018 11:50:38 63.64 65.86 73.85 63.1 62.6 62.8 71.44 71.98 73.68 67.5 66.7 68
15/09/2018 11:50:39 63.98 64.62 73.85 63.1 62.6 62.8 68.29 71.27 73.68 67.5 66.7 68
15/09/2018 11:50:40 65.48 65.33 73.85 63.1 62.6 62.8 69.85 69.91 73.68 67.5 66.7 68
15/09/2018 11:50:41 67.36 67.1 73.85 63.1 62.6 62.8 71.31 70.86 73.68 67.5 66.7 68
15/09/2018 11:50:42 67.56 67.64 73.85 63.2 62.6 62.8 70.66 71.13 73.68 67.5 66.8 68
15/09/2018 11:50:43 69.82 69.5 73.85 63.2 62.6 62.8 72.5 72.35 73.68 67.6 66.8 68
15/09/2018 11:50:44 65.62 69.35 73.85 63.2 62.6 62.8 70.17 72.23 73.68 67.6 66.8 68
15/09/2018 11:50:45 75.3 74.25 74.25 63.4 62.7 62.8 76.67 75.6 75.6 67.7 66.8 68
15/09/2018 11:50:46 73.09 73.82 74.25 63.6 62.8 62.8 75.7 75.95 75.95 67.8 66.9 68
15/09/2018 11:50:47 70.13 74.12 74.25 63.6 62.8 62.8 72.78 76.15 76.15 67.8 66.9 68.1
15/09/2018 11:50:48 60.78 71.42 74.25 63.6 62.8 62.8 67.62 73.88 76.15 67.8 66.9 68.1
15/09/2018 11:50:49 60.85 67.75 74.25 63.6 62.8 62.8 66.48 71.14 76.15 67.8 66.9 68.1
15/09/2018 11:50:50 63.16 64.92 74.25 63.6 62.8 62.8 67.87 68.93 76.15 67.8 66.9 68.1
15/09/2018 11:50:51 62.43 63.79 74.25 63.6 62.8 62.8 67.52 68.3 76.15 67.9 66.9 68.1
15/09/2018 11:50:52 65.11 64.93 74.25 63.7 62.8 62.8 70.25 69.64 76.15 67.9 66.9 68.1
15/09/2018 11:50:53 70.16 69.28 74.25 63.7 62.8 62.8 73.16 72.35 76.15 67.9 66.9 68.1
15/09/2018 11:50:54 65.58 68.21 74.25 63.7 62.8 62.8 72.47 72.44 76.15 67.9 66.9 68.1
15/09/2018 11:50:55 63.31 66.67 74.25 63.7 62.8 62.8 71.66 72.23 76.15 68 66.9 68.1
15/09/2018 11:50:56 67.79 67.07 74.25 63.8 62.9 62.8 72.8 73.22 76.15 68 67 68.1
15/09/2018 11:50:57 67.68 67.63 74.25 63.8 62.9 62.8 70.42 71.96 76.15 68 67 68.1
15/09/2018 11:50:58 68.4 68.98 74.25 63.8 62.9 62.9 71.49 72.06 76.15 68.1 67 68.1
15/09/2018 11:50:59 63.41 67.82 74.25 63.8 62.9 62.9 67.7 71.23 76.15 68.1 67 68.1
15/09/2018 11:51:00 62.53 65.56 74.25 63.8 62.9 62.9 67.19 69.33 76.15 68.1 67 68.1
15/09/2018 11:51:01 61.74 63.94 74.25 63.8 62.9 62.9 69.1 68.95 76.15 68.1 67 68.1
15/09/2018 11:51:02 60.78 62.65 74.25 63.8 62.9 62.9 70.41 70.23 76.15 68.1 67 68.1
15/09/2018 11:51:03 59.89 61.66 74.25 63.8 62.9 62.9 71.26 70.98 76.15 68.1 67 68.1
15/09/2018 11:51:04 60.52 60.7 74.25 63.9 62.9 62.9 69.84 71.26 76.15 68.1 67 68.1
15/09/2018 11:51:05 61.75 61.91 74.25 63.9 62.9 62.9 68.45 70.14 76.15 68.1 67 68.1
15/09/2018 11:51:06 63.82 63.93 74.25 63.9 62.9 62.9 67.43 69.31 76.15 68.1 67 68.1
15/09/2018 11:51:07 56.86 62.69 74.25 63.9 62.9 62.9 63.95 67.97 76.15 68.1 67 68.1
15/09/2018 11:51:08 60.03 60.23 74.25 63.9 62.9 62.9 65.98 66.15 76.15 68.2 67 68.1
15/09/2018 11:51:09 60.84 61.64 74.25 63.9 62.9 62.9 66.79 66.81 76.15 68.2 67 68.1
15/09/2018 11:51:10 57.85 60.46 74.25 63.9 62.9 62.9 67.34 67.17 76.15 68.2 67 68.1
15/09/2018 11:51:11 59.64 59.49 74.25 63.9 62.9 62.9 73.01 71.61 76.15 68.2 67 68.1
15/09/2018 11:51:12 59.04 59.69 74.25 63.9 62.9 62.9 72.07 72 76.15 68.2 67 68.1
15/09/2018 11:51:13 59.75 59.8 74.25 63.9 62.9 62.9 66.61 72.08 76.15 68.2 67 68.1
15/09/2018 11:51:14 59.13 59.56 74.25 63.9 62.9 62.9 65.4 69.27 76.15 68.2 67 68.1
15/09/2018 11:51:15 59.72 59.81 74.12 63.9 62.9 62.9 65.32 67.19 76.15 68.2 67 68.1
15/09/2018 11:51:16 61.12 60.79 74.12 63.9 62.9 62.9 65.9 66.35 76.15 68.2 67 68.1
15/09/2018 11:51:17 59.89 60.73 71.42 63.9 62.9 62.9 68.36 67.97 73.88 68.2 67 68.1
15/09/2018 11:51:18 67.85 66.47 69.28 63.9 62.9 62.9 70.94 70.16 73.22 68.3 67.1 68.1
15/09/2018 11:51:19 66.5 66.65 69.28 63.9 62.9 62.9 72.12 71.71 73.22 68.3 67.1 68.1
15/09/2018 11:51:20 69.28 69.32 69.32 63.9 62.9 62.9 74.88 74.21 74.21 68.3 67.1 68.1
15/09/2018 11:51:21 67.56 69.39 69.39 64 62.9 62.9 73.54 74.64 74.64 68.4 67.1 68.1
15/09/2018 11:51:22 66.44 68.05 69.39 64 62.9 62.9 70.18 73.48 74.64 68.4 67.1 68.1
15/09/2018 11:51:23 70.28 70.12 70.12 64 63 62.9 73.45 73.69 74.64 68.4 67.1 68.1
15/09/2018 11:51:24 61.47 68.56 70.12 64 63 62.9 65.3 72.29 74.64 68.5 67.1 68.1
15/09/2018 11:51:25 59 65.62 70.12 64 63 62.9 63.54 69.33 74.64 68.4 67.1 68.1
15/09/2018 11:51:26 60.88 62.57 70.12 64 63 62.9 65.54 66.54 74.64 68.5 67.1 68.1
15/09/2018 11:51:27 63.99 63.44 70.12 64.1 63 62.9 67.3 67.4 74.64 68.5 67.1 68.1
15/09/2018 11:51:28 61.37 63.16 70.12 64.1 62.9 62.9 63.67 66.66 74.64 68.5 67.1 68.1
15/09/2018 11:51:29 59.22 61.93 70.12 64.1 62.9 62.9 63.05 64.95 74.64 68.5 67.1 68.1
15/09/2018 11:51:30 59.79 60.88 70.12 64 62.9 62.9 63.38 64.05 74.64 68.4 67.1 68.1
15/09/2018 11:51:31 62.11 61.78 70.12 64 62.9 62.9 64.65 64.49 74.64 68.4 67.1 68.1
15/09/2018 11:51:32 64.76 64.06 70.12 64 62.9 62.9 67.61 66.79 74.64 68.4 67.1 68.1
15/09/2018 11:51:33 67.71 67.5 70.12 64.1 63 62.9 69.36 69.2 74.64 68.5 67.1 68.1
15/09/2018 11:51:34 62.1 66.56 70.12 64.1 62.9 62.9 64.51 68.4 74.64 68.5 67.1 68.1
15/09/2018 11:51:35 61.62 64.13 70.12 64.1 62.9 62.9 64.53 66.34 74.64 68.5 67.1 68.1
15/09/2018 11:51:36 67.93 67.12 70.12 64.1 62.9 62.9 70.3 69.59 74.64 68.5 67.1 68.1
15/09/2018 11:51:37 68.71 68.33 70.12 64.1 62.9 62.9 71.2 70.9 74.64 68.5 67.1 68.1
15/09/2018 11:51:38 68.73 69.04 70.12 64.2 63 62.9 72.4 71.88 74.64 68.5 67.1 68.1
15/09/2018 11:51:39 64.51 68.47 70.12 64.2 63 62.9 70.7 72.55 74.64 68.5 67.1 68.1
15/09/2018 11:51:40 62.12 65.97 70.12 64.2 63 62.9 65.98 70.51 74.64 68.5 67.1 68.1
15/09/2018 11:51:41 63.18 64.44 70.12 64.2 63 62.9 68.82 68.89 74.64 68.5 67.1 68.1
15/09/2018 11:51:42 65.58 65.75 70.12 64.2 63 62.9 69.31 69.61 74.64 68.6 67.1 68.1
15/09/2018 11:51:43 73.95 72.34 72.34 64.3 63 62.9 76.05 74.21 74.64 68.6 67.2 68.1
15/09/2018 11:51:44 65.81 71.73 72.34 64.3 63 62.9 71.02 74.25 74.64 68.6 67.2 68.1
15/09/2018 11:51:45 66.46 69.11 72.34 64.3 63 62.9 72.35 72.63 74.64 68.7 67.2 68.1
15/09/2018 11:51:46 66.88 67.44 72.34 64.4 63 62.9 72.67 72.87 74.64 68.7 67.2 68.1
15/09/2018 11:51:47 71.17 70.13 72.34 64.4 63 62.9 74.4 74.01 74.64 68.8 67.2 68.1
15/09/2018 11:51:48 68.34 70.18 72.34 64.4 63.1 62.9 70.74 73.89 74.64 68.8 67.2 68.1
15/09/2018 11:51:49 72.08 71.54 72.34 64.5 63.1 62.9 74.39 74.15 74.64 68.8 67.3 68.1
15/09/2018 11:51:50 64.57 70.84 72.34 64.5 63.1 62.9 69.42 73.41 74.64 68.8 67.3 68.1
15/09/2018 11:51:51 66.86 69.15 72.34 64.5 63.1 62.9 71.09 72.74 74.25 68.8 67.3 68.1
15/09/2018 11:51:52 66.37 67.17 72.34 64.6 63.1 62.9 70.12 70.74 74.25 68.9 67.3 68.1
15/09/2018 11:51:53 61.63 66.46 72.34 64.6 63.1 62.9 68.99 70.3 74.25 68.9 67.3 68.1
15/09/2018 11:51:54 63.05 64.09 72.34 64.6 63.1 62.9 71.7 71.01 74.25 68.9 67.3 68.1
15/09/2018 11:51:55 66.86 66.6 72.34 64.6 63.1 62.9 72.68 72.32 74.25 68.9 67.3 68.1
15/09/2018 11:51:56 64.69 66.86 72.34 64.6 63.1 62.9 68.86 72.37 74.25 68.9 67.3 68.1
15/09/2018 11:51:57 60.38 65.16 72.34 64.6 63.1 62.9 66.15 70.35 74.25 68.9 67.3 68.1
15/09/2018 11:51:58 66.79 65.82 72.34 64.6 63.1 63 69.94 69.52 74.25 68.9 67.3 68.1
15/09/2018 11:51:59 67.54 67.11 72.34 64.6 63.1 63 70.83 70.45 74.25 69 67.3 68.2
15/09/2018 11:52:00 63.28 67.03 72.34 64.6 63.1 63 67.74 70.42 74.25 69 67.3 68.2
15/09/2018 11:52:01 62.8 64.95 72.34 64.7 63.1 63 69.21 69.28 74.25 69 67.3 68.2
15/09/2018 11:52:02 65.6 65.37 72.34 64.7 63.1 63 71.36 71.04 74.25 69 67.3 68.2
15/09/2018 11:52:03 64.11 65.35 72.34 64.7 63.1 63 71.56 71.44 74.25 69 67.3 68.2
15/09/2018 11:52:04 65.93 66.08 72.34 64.7 63.1 63 71.07 71.64 74.25 69 67.4 68.2
15/09/2018 11:52:05 64.37 66.02 72.34 64.7 63.1 63 69.16 71.18 74.25 69.1 67.4 68.2
15/09/2018 11:52:06 66.19 66.29 72.34 64.7 63.1 63 70.4 70.73 74.25 69 67.4 68.2
15/09/2018 11:52:07 67.14 67.25 72.34 64.7 63.2 63 70.59 70.92 74.25 69.1 67.4 68.2
15/09/2018 11:52:08 66.36 67.31 72.34 64.7 63.2 63 70.03 70.9 74.25 69.1 67.4 68.2
15/09/2018 11:52:09 67.26 67.42 72.34 64.8 63.2 63 71.1 71.11 74.25 69.1 67.4 68.2
15/09/2018 11:52:10 72.1 72.03 72.34 64.8 63.2 63 73.28 73.33 74.25 69.1 67.4 68.2
15/09/2018 11:52:11 63.31 69.65 72.34 64.8 63.2 63 72.04 72.34 74.25 69.1 67.4 68.2
15/09/2018 11:52:12 65.93 66.94 72.34 64.9 63.2 63 72.8 72.77 74.25 69.2 67.4 68.2
15/09/2018 11:52:13 66.01 67.1 72.03 64.9 63.2 63 69.37 72.63 74.25 69.2 67.4 68.2
15/09/2018 11:52:14 63.44 66.01 72.03 64.9 63.2 63 67.97 70.74 74.15 69.2 67.4 68.2
15/09/2018 11:52:15 63.31 64.98 72.03 64.9 63.2 63 66.38 69.38 74.15 69.2 67.4 68.2
15/09/2018 11:52:16 63.37 65.4 72.03 64.9 63.2 63 66.22 68.38 74.15 69.2 67.4 68.2
15/09/2018 11:52:17 52.35 62.86 72.03 64.9 63.2 63 60.61 66.44 74.15 69.2 67.4 68.2
15/09/2018 11:52:18 63.82 63.79 72.03 64.9 63.2 63 65.92 66.01 74.15 69.2 67.4 68.2
15/09/2018 11:52:19 68.13 67.12 72.03 64.9 63.2 63 70.97 69.82 73.41 69.2 67.4 68.2
15/09/2018 11:52:20 64.21 66.87 72.03 64.9 63.2 63 67.06 69.62 73.33 69.2 67.4 68.2
15/09/2018 11:52:21 62.44 65.37 72.03 64.9 63.2 63 66.3 68.18 73.33 69.2 67.4 68.2
15/09/2018 11:52:22 57.4 63.66 72.03 64.9 63.2 63 62.35 66.97 73.33 69.2 67.4 68.2
15/09/2018 11:52:23 62.67 62.95 72.03 64.9 63.2 63 66.55 66.58 73.33 69.2 67.4 68.2
15/09/2018 11:52:24 62.65 62.81 72.03 64.9 63.2 63 66.55 66.72 73.33 69.2 67.4 68.2
15/09/2018 11:52:25 58.76 62.7 72.03 64.9 63.2 63 63.46 66.44 73.33 69.2 67.4 68.2
15/09/2018 11:52:26 66.86 65.92 72.03 64.9 63.2 63 68.29 67.55 73.33 69.2 67.4 68.2
15/09/2018 11:52:27 62.29 65.91 72.03 64.9 63.2 63 64.69 67.55 73.33 69.2 67.4 68.2
15/09/2018 11:52:28 70.11 69.4 72.03 65 63.2 63 71.16 70.48 73.33 69.2 67.4 68.2
15/09/2018 11:52:29 68.98 69.37 72.03 65 63.2 63 70.44 70.61 73.33 69.3 67.4 68.2
15/09/2018 11:52:30 63.87 69.36 72.03 65 63.2 63 65.89 70.6 73.33 69.3 67.4 68.2
15/09/2018 11:52:31 60.02 66.7 72.03 65 63.2 63 63.87 68.23 73.33 69.3 67.4 68.2
15/09/2018 11:52:32 55.63 63.78 72.03 65 63.2 63 62.18 66.05 73.33 69.3 67.4 68.2
15/09/2018 11:52:33 67.04 66.01 72.03 65 63.2 63 69.5 68.42 73.33 69.3 67.4 68.2
15/09/2018 11:52:34 67.24 67.84 72.03 65 63.2 63 68.91 69.67 73.33 69.3 67.4 68.2
15/09/2018 11:52:35 59.11 66.45 72.03 65 63.2 63 63.46 68.4 73.33 69.3 67.4 68.2
15/09/2018 11:52:36 61.99 63.7 72.03 65 63.2 63 65.81 66.71 73.33 69.3 67.4 68.2
15/09/2018 11:52:37 62.8 63.31 72.03 65 63.2 63 66.19 66.18 73.33 69.3 67.4 68.2
15/09/2018 11:52:38 63.95 64.06 72.03 65 63.2 63 67.58 67.32 73.33 69.3 67.4 68.2
15/09/2018 11:52:39 68.01 67.28 72.03 65 63.2 63 70.4 69.78 73.33 69.3 67.4 68.2
15/09/2018 11:52:40 73.48 73.08 73.08 65.1 63.3 63 74.69 74.32 74.32 69.3 67.5 68.2
15/09/2018 11:52:41 63.92 72.9 73.08 65.1 63.3 63 67.74 74.16 74.32 69.3 67.5 68.2
15/09/2018 11:52:42 59.92 69.38 73.08 65.1 63.3 63 66 71.21 74.32 69.3 67.5 68.2
15/09/2018 11:52:43 66.23 66.36 73.08 65.1 63.3 63 68.87 69.08 74.32 69.3 67.5 68.2
15/09/2018 11:52:44 62.72 66.06 73.08 65.1 63.3 63 66.71 68.84 74.32 69.3 67.5 68.2
15/09/2018 11:52:45 65.45 65.86 73.08 65.1 63.3 63 68.15 68.31 74.32 69.3 67.5 68.2
15/09/2018 11:52:46 69.53 68.58 73.08 65.2 63.3 63 71.46 70.58 74.32 69.3 67.5 68.2
15/09/2018 11:52:47 64.55 68.83 73.08 65.2 63.3 63 69.38 71.16 74.32 69.3 67.5 68.2
15/09/2018 11:52:48 63.61 66.1 73.08 65.2 63.3 63 67.56 69.44 74.32 69.3 67.5 68.2
15/09/2018 11:52:49 62.12 64.79 73.08 65.2 63.3 63 67.35 68.72 74.32 69.3 67.5 68.2
15/09/2018 11:52:50 65.53 65.56 73.08 65.2 63.3 63 67.99 68.24 74.32 69.4 67.5 68.2
15/09/2018 11:52:51 65.96 66.14 73.08 65.2 63.3 63 68.49 68.76 74.32 69.4 67.5 68.2
15/09/2018 11:52:52 67.18 67.2 73.08 65.2 63.3 63 69.53 69.44 74.32 69.4 67.5 68.2
15/09/2018 11:52:53 65.52 67.2 73.08 65.2 63.3 63 68.67 69.44 74.32 69.4 67.5 68.2
15/09/2018 11:52:54 64.04 66.41 73.08 65.2 63.3 63 67.12 69.17 74.32 69.4 67.5 68.2
15/09/2018 11:52:55 60.79 64.86 73.08 65.2 63.3 63 64.49 67.84 74.32 69.4 67.5 68.2
15/09/2018 11:52:56 64.06 64.48 73.08 65.2 63.3 63 67.7 67.84 74.32 69.4 67.5 68.2
15/09/2018 11:52:57 72.23 70.97 73.08 65.3 63.3 63 74.49 73.26 74.32 69.4 67.5 68.2
15/09/2018 11:52:58 69.39 70.97 73.08 65.3 63.4 63 72.73 73.26 74.32 69.4 67.5 68.2
15/09/2018 11:52:59 63.95 70.1 73.08 65.3 63.4 63 69.78 72.99 74.32 69.5 67.5 68.2
15/09/2018 11:53:00 68.99 68.94 73.08 65.4 63.4 63 71.58 71.7 74.32 69.5 67.5 68.2
15/09/2018 11:53:01 66.8 69.28 73.08 65.4 63.4 63 70.8 72.16 74.32 69.5 67.5 68.2
15/09/2018 11:53:02 70.49 70.21 73.08 65.4 63.4 63.1 71.94 72.18 74.32 69.5 67.5 68.2
15/09/2018 11:53:03 65.56 69.68 73.08 65.4 63.4 63.1 69.72 71.84 74.32 69.5 67.5 68.2
15/09/2018 11:53:04 70.6 69.88 73.08 65.5 63.4 63.1 72.35 71.69 74.32 69.5 67.6 68.2
15/09/2018 11:53:05 68.91 71.03 73.08 65.5 63.4 63.1 72.51 72.64 74.32 69.6 67.6 68.2
15/09/2018 11:53:06 69.12 69.96 73.08 65.5 63.4 63.1 71.55 72.76 74.32 69.6 67.6 68.2
15/09/2018 11:53:07 66.21 68.46 73.08 65.5 63.4 63.1 69.74 71.42 74.32 69.6 67.6 68.2
15/09/2018 11:53:08 63.19 67.05 73.08 65.5 63.4 63.1 69.13 70.54 74.32 69.6 67.6 68.2
15/09/2018 11:53:09 64.18 65.02 73.08 65.6 63.4 63.1 67.98 69.99 74.32 69.6 67.6 68.2
15/09/2018 11:53:10 63.66 65 72.9 65.6 63.4 63.1 70.68 70.28 74.16 69.6 67.6 68.2
15/09/2018 11:53:11 62.75 64.78 71.03 65.6 63.4 63.1 67.51 70.27 73.26 69.6 67.6 68.2
15/09/2018 11:53:12 65.23 64.5 71.03 65.6 63.4 63.1 69.36 69.38 73.26 69.6 67.6 68.2
15/09/2018 11:53:13 65.75 65.8 71.03 65.6 63.4 63.1 69.86 69.96 73.26 69.7 67.6 68.2
15/09/2018 11:53:14 63.77 65.57 71.03 65.6 63.5 63.1 68.4 69.8 73.26 69.7 67.6 68.2
15/09/2018 11:53:15 62.79 64.67 71.03 65.6 63.5 63.1 70.22 70.39 73.26 69.7 67.6 68.2
15/09/2018 11:53:16 62.3 63.46 71.03 65.6 63.5 63.1 67.52 69.51 73.26 69.7 67.6 68.2
15/09/2018 11:53:17 63.01 63.22 71.03 65.6 63.5 63.1 68.86 69.1 73.26 69.7 67.6 68.2
15/09/2018 11:53:18 60.33 62.88 71.03 65.6 63.5 63.1 68.24 69.03 73.26 69.7 67.6 68.2
15/09/2018 11:53:19 68.21 66.91 71.03 65.6 63.5 63.1 71.39 70.84 73.26 69.7 67.6 68.2
15/09/2018 11:53:20 64.4 66.66 71.03 65.6 63.5 63.1 70.03 70.92 73.26 69.7 67.6 68.2
15/09/2018 11:53:21 62.39 65.55 71.03 65.6 63.5 63.1 67.93 70.37 73.26 69.7 67.6 68.2
15/09/2018 11:53:22 63.27 64.05 71.03 65.6 63.5 63.1 68.83 69.4 73.26 69.7 67.6 68.2
15/09/2018 11:53:23 61.48 63.4 71.03 65.7 63.5 63.1 68.55 69.34 73.26 69.7 67.7 68.2
15/09/2018 11:53:24 63.43 63.1 71.03 65.7 63.5 63.1 69.85 69.86 73.26 69.8 67.7 68.2
15/09/2018 11:53:25 61.75 63.17 71.03 65.7 63.5 63.1 68.56 70.17 73.26 69.8 67.7 68.2
15/09/2018 11:53:26 67.03 66.46 71.03 65.7 63.5 63.1 69.04 69.2 73.26 69.8 67.7 68.2
15/09/2018 11:53:27 62.75 66.43 71.03 65.7 63.5 63.1 68.55 69.81 73.26 69.8 67.7 68.2
15/09/2018 11:53:28 69.07 68.24 71.03 65.7 63.5 63.1 71.64 70.73 72.99 69.8 67.7 68.2
15/09/2018 11:53:29 66 68.22 71.03 65.7 63.5 63.1 71.31 71.4 72.76 69.8 67.7 68.2
15/09/2018 11:53:30 62.81 67.17 71.03 65.7 63.5 63.1 67.81 71.37 72.76 69.8 67.7 68.2
15/09/2018 11:53:31 62.32 64.84 71.03 65.7 63.5 63.1 68.18 69.46 72.76 69.8 67.7 68.2
15/09/2018 11:53:32 61.35 63.63 71.03 65.7 63.5 63.1 68.44 69.07 72.76 69.8 67.7 68.2
15/09/2018 11:53:33 63.48 63.35 71.03 65.7 63.5 63.1 68.53 68.95 72.76 69.8 67.7 68.2
15/09/2018 11:53:34 64.62 64.6 71.03 65.7 63.5 63.1 71.07 70.59 72.76 69.9 67.7 68.2
15/09/2018 11:53:35 61.55 63.88 69.96 65.7 63.5 63.1 67.28 70.2 72.76 69.8 67.7 68.2
15/09/2018 11:53:36 63.1 63.73 68.46 65.7 63.5 63.1 68.56 69.1 71.42 69.9 67.7 68.2
15/09/2018 11:53:37 60.89 62.71 68.24 65.7 63.5 63.1 68.61 68.98 71.4 69.9 67.7 68.2
15/09/2018 11:53:38 63.89 63.57 68.24 65.8 63.5 63.1 67.98 69.14 71.4 69.9 67.7 68.2
15/09/2018 11:53:39 61.23 63.13 68.24 65.8 63.5 63.1 69.39 69.63 71.4 69.9 67.7 68.2
15/09/2018 11:53:40 62.58 62.77 68.24 65.8 63.5 63.1 67.65 68.69 71.4 69.9 67.7 68.2
15/09/2018 11:53:41 61.7 62.84 68.24 65.8 63.5 63.1 68.54 69 71.4 69.9 67.7 68.2
15/09/2018 11:53:42 58.81 61.91 68.24 65.8 63.5 63.1 68.03 68.73 71.4 69.9 67.7 68.2
15/09/2018 11:53:43 60.53 60.79 68.24 65.8 63.5 63.1 68.33 68.91 71.4 69.9 67.7 68.2
15/09/2018 11:53:44 64.5 63.76 68.24 65.8 63.5 63.1 69.1 69.57 71.4 69.9 67.7 68.2
15/09/2018 11:53:45 62.83 63.63 68.24 65.8 63.5 63.1 68.07 68.84 71.4 69.9 67.7 68.2
15/09/2018 11:53:46 61.33 63.47 68.24 65.8 63.5 63.1 68.41 69.18 71.4 69.9 67.7 68.2
15/09/2018 11:53:47 60.71 61.97 68.24 65.8 63.5 63.1 68.13 68.8 71.4 69.9 67.7 68.2
15/09/2018 11:53:48 62.09 62.46 68.24 65.8 63.5 63.1 69.05 69.25 71.4 69.9 67.7 68.2
15/09/2018 11:53:49 61.36 62.57 68.24 65.8 63.5 63.1 68.8 69.71 71.4 69.9 67.7 68.2
15/09/2018 11:53:50 62.43 62 68.24 65.8 63.5 63.1 67.6 68.54 71.4 69.9 67.8 68.2
15/09/2018 11:53:51 67.12 65.87 68.24 65.8 63.5 63.1 70.85 69.76 71.4 69.9 67.8 68.2
15/09/2018 11:53:52 64.13 66.27 68.24 65.8 63.5 63.1 69.25 70.48 71.4 69.9 67.8 68.2
15/09/2018 11:53:53 59.13 64.59 68.24 65.8 63.5 63.1 69.21 69.45 71.4 69.9 67.8 68.2
15/09/2018 11:53:54 67.92 66.74 68.24 65.8 63.5 63.1 70.47 70.33 71.4 69.9 67.8 68.2
15/09/2018 11:53:55 67.78 67.55 68.24 65.8 63.5 63.1 70.75 70.84 71.4 69.9 67.8 68.2
15/09/2018 11:53:56 64.92 67.41 68.24 65.8 63.5 63.1 69.88 70.76 71.4 69.9 67.8 68.2
15/09/2018 11:53:57 64.41 66.16 68.24 65.8 63.5 63.1 68.42 70.49 71.4 69.9 67.8 68.2
15/09/2018 11:53:58 63.5 64.93 68.22 65.8 63.5 63.1 70.32 70.08 71.4 69.9 67.8 68.3
15/09/2018 11:53:59 64.4 64.73 67.55 65.8 63.5 63.1 68.67 69.96 71.37 69.8 67.8 68.3
15/09/2018 11:54:00 64.57 65.14 67.55 65.8 63.5 63.1 69.85 70.23 70.84 69.8 67.8 68.3
15/09/2018 11:54:01 61.63 64.57 67.55 65.8 63.5 63.1 68.7 69.73 70.84 69.8 67.8 68.3
15/09/2018 11:54:02 62.31 63.59 67.55 65.8 63.5 63.1 67.44 69.36 70.84 69.8 67.8 68.3
15/09/2018 11:54:03 61.3 62.12 67.55 65.8 63.5 63.1 69.48 69.36 70.84 69.8 67.8 68.3
15/09/2018 11:54:04 66.7 65.71 67.55 65.8 63.5 63.1 71.34 71.01 71.01 69.8 67.8 68.3
15/09/2018 11:54:05 62.41 65 67.55 65.8 63.5 63.1 68.78 70.16 71.01 69.8 67.8 68.3
15/09/2018 11:54:06 62.28 63.62 67.55 65.8 63.5 63.1 68.9 69.71 71.01 69.8 67.8 68.3
15/09/2018 11:54:07 59.24 62.77 67.55 65.8 63.5 63.1 68.21 69.13 71.01 69.8 67.8 68.3
15/09/2018 11:54:08 58.51 60.93 67.55 65.8 63.5 63.1 67.37 69.35 71.01 69.8 67.8 68.3
15/09/2018 11:54:09 62.86 62.14 67.55 65.8 63.5 63.1 69.02 68.83 71.01 69.8 67.8 68.3
15/09/2018 11:54:10 61.78 62.49 67.55 65.8 63.5 63.1 68.96 69.42 71.01 69.8 67.8 68.3
15/09/2018 11:54:11 59.57 61.75 67.55 65.8 63.5 63.1 68.15 69.27 71.01 69.8 67.8 68.3
15/09/2018 11:54:12 60.92 60.91 67.55 65.8 63.5 63.1 68.9 69.29 71.01 69.9 67.8 68.3
15/09/2018 11:54:13 62.43 62.44 67.55 65.8 63.5 63.1 68.26 69.49 71.01 69.9 67.8 68.3
15/09/2018 11:54:14 64.34 63.87 67.55 65.8 63.5 63.1 67.48 68.55 71.01 69.9 67.8 68.3
15/09/2018 11:54:15 65.6 65.47 67.55 65.8 63.6 63.1 68.64 68.8 71.01 69.9 67.9 68.3
15/09/2018 11:54:16 60.29 64.82 67.55 65.8 63.6 63.1 64.5 68.25 71.01 69.9 67.9 68.3
15/09/2018 11:54:17 58.12 62.7 67.55 65.8 63.6 63.1 62.84 66.36 71.01 69.9 67.9 68.3
15/09/2018 11:54:18 63.61 63.3 67.55 65.8 63.6 63.1 66.29 66.11 71.01 69.9 67.9 68.3
15/09/2018 11:54:19 66.01 65.36 67.55 65.8 63.6 63.1 68.4 67.8 71.01 69.9 67.9 68.3
15/09/2018 11:54:20 60.36 65.12 67.55 65.8 63.6 63.1 64.12 67.66 71.01 69.9 67.9 68.3
15/09/2018 11:54:21 60.37 62.73 67.55 65.8 63.6 63.1 64.09 65.74 71.01 69.9 67.9 68.3
15/09/2018 11:54:22 56.34 61.18 67.55 65.8 63.6 63.1 62.2 64.67 71.01 69.8 67.9 68.3
15/09/2018 11:54:23 58.9 58.96 67.55 65.8 63.6 63.1 63.95 63.88 71.01 69.8 67.9 68.3
15/09/2018 11:54:24 64.49 63.46 67.55 65.8 63.6 63.1 67.57 66.75 71.01 69.8 67.9 68.3
15/09/2018 11:54:25 59.36 63.35 67.41 65.8 63.6 63.1 63.5 66.65 71.01 69.8 67.9 68.3
15/09/2018 11:54:26 59.82 61.1 66.16 65.8 63.6 63.1 64.02 64.83 71.01 69.8 67.9 68.3
15/09/2018 11:54:27 57.61 60.55 65.71 65.8 63.6 63.1 62.85 64.51 71.01 69.8 67.9 68.3
15/09/2018 11:54:28 61.23 60.53 65.71 65.8 63.6 63.1 65.3 64.75 71.01 69.8 67.9 68.3
15/09/2018 11:54:29 64.15 63.15 65.71 65.8 63.6 63.1 66.86 66.2 71.01 69.7 67.9 68.3
15/09/2018 11:54:30 65.42 65.47 65.71 65.8 63.6 63.1 67.06 67.21 71.01 69.7 67.9 68.3
15/09/2018 11:54:31 66.38 67.59 67.59 65.8 63.6 63.1 68.75 69.49 71.01 69.7 67.9 68.3
15/09/2018 11:54:32 64.37 65.49 67.59 65.8 63.6 63.1 66.82 67.58 71.01 69.7 67.9 68.3
15/09/2018 11:54:33 66.17 65.84 67.59 65.8 63.6 63.1 69.33 68.6 71.01 69.7 67.9 68.3
15/09/2018 11:54:34 64.92 66.3 67.59 65.8 63.6 63.1 68.49 68.92 70.16 69.7 67.9 68.3
15/09/2018 11:54:35 61.82 64.95 67.59 65.8 63.6 63.1 66.41 68.37 69.71 69.7 67.9 68.3
15/09/2018 11:54:36 63.02 63.42 67.59 65.8 63.6 63.1 67.08 67.48 69.49 69.7 67.9 68.3
15/09/2018 11:54:37 64.66 64.38 67.59 65.8 63.6 63.1 74.11 73.44 73.44 69.8 67.9 68.3
15/09/2018 11:54:38 62.43 64.39 67.59 65.8 63.6 63.1 68.93 73.65 73.65 69.7 67.9 68.3
15/09/2018 11:54:39 63.06 63.67 67.59 65.8 63.6 63.1 67.35 71.01 73.65 69.7 67.9 68.3
15/09/2018 11:54:40 60.55 63.1 67.59 65.8 63.6 63.1 65.72 69.07 73.65 69.7 67.9 68.3
15/09/2018 11:54:41 59.95 61.98 67.59 65.8 63.6 63.1 65.72 67.37 73.65 69.7 67.9 68.3
15/09/2018 11:54:42 59.2 60.72 67.59 65.8 63.6 63.1 66.15 66.53 73.65 69.7 67.9 68.3
15/09/2018 11:54:43 64.19 63.3 67.59 65.8 63.6 63.1 67.74 67.44 73.65 69.7 67.9 68.3
15/09/2018 11:54:44 62.37 63.62 67.59 65.8 63.6 63.1 66.76 67.61 73.65 69.7 67.9 68.3
15/09/2018 11:54:45 60.46 62.4 67.59 65.8 63.6 63.1 66.62 67.27 73.65 69.7 67.9 68.3
15/09/2018 11:54:46 58.92 61.47 67.59 65.8 63.6 63.1 65.61 66.96 73.65 69.7 67.9 68.3
15/09/2018 11:54:47 62.83 62.62 67.59 65.8 63.6 63.1 67.23 66.99 73.65 69.7 67.9 68.3
15/09/2018 11:54:48 64.15 63.68 67.59 65.4 63.6 63.1 67.52 67.37 73.65 69.6 67.9 68.3
15/09/2018 11:54:49 59.96 63.57 67.59 65.3 63.6 63.1 65.13 67.49 73.65 69.5 67.9 68.3
15/09/2018 11:54:50 62.14 62.16 67.59 65.3 63.6 63.1 66.96 66.84 73.65 69.5 67.9 68.3
15/09/2018 11:54:51 68.23 67.46 67.59 65.3 63.6 63.1 69.65 69.29 73.65 69.5 67.9 68.3
15/09/2018 11:54:52 62.37 66.64 67.59 65.3 63.6 63.1 67.47 68.6 73.65 69.5 67.9 68.3
15/09/2018 11:54:53 65.04 65.13 67.59 65.3 63.6 63.1 69.23 69.01 73.65 69.5 67.9 68.3
15/09/2018 11:54:54 62.08 64.96 67.59 65.3 63.6 63.1 68.45 69.17 73.65 69.5 67.9 68.3
15/09/2018 11:54:55 62.82 63.22 67.59 65.3 63.6 63.1 69.31 69.5 73.65 69.5 67.9 68.3
15/09/2018 11:54:56 65.47 64.91 67.59 65.3 63.6 63.1 69.91 70.15 73.65 69.5 67.9 68.3
15/09/2018 11:54:57 65.54 66.09 67.59 65.3 63.6 63.1 68.85 70.12 73.65 69.5 67.9 68.3
15/09/2018 11:54:58 64.02 65.01 67.59 65.3 63.6 63.1 69.27 69.6 73.65 69.5 67.9 68.3
15/09/2018 11:54:59 60.4 64.24 67.59 65.3 63.6 63.1 68.4 69.38 73.65 69.5 67.9 68.3
15/09/2018 11:55:00 62.39 62.71 67.59 65.3 63.6 63.1 69.01 69.39 73.65 69.5 67.9 68.3
15/09/2018 11:55:01 60.52 62.32 67.46 65.3 63.6 63.1 68.31 69.68 73.65 69.5 67.9 68.3
15/09/2018 11:55:02 62.43 62.39 67.46 65.4 63.6 63.1 66.98 68.39 73.65 69.5 67.9 68.3
15/09/2018 11:55:03 65.38 65.16 67.46 65.4 63.6 63.1 69.38 69.42 73.65 69.5 67.9 68.3
15/09/2018 11:55:04 61.79 63.71 67.46 65.4 63.6 63.1 68.85 69.22 73.65 69.5 67.9 68.3
15/09/2018 11:55:05 62.87 63.06 67.46 65.4 63.6 63.1 70.3 69.99 73.65 69.5 67.9 68.3
15/09/2018 11:55:06 64.36 64.43 67.46 65.4 63.6 63.1 67.78 69.98 73.65 69.5 67.9 68.3
15/09/2018 11:55:07 67.54 66.72 67.46 65.4 63.6 63.1 70.63 70.35 73.65 69.5 67.9 68.3
15/09/2018 11:55:08 65.1 66.85 67.46 65.4 63.6 63.1 69.57 70.3 71.01 69.5 67.9 68.3
15/09/2018 11:55:09 62.25 65.52 67.46 65.4 63.6 63.1 67.13 69.97 70.35 69.5 68 68.3
15/09/2018 11:55:10 63.06 63.85 67.46 65.4 63.6 63.1 70.47 70.1 70.35 69.5 68 68.3
15/09/2018 11:55:11 60.33 63.52 67.46 65.4 63.6 63.1 66.22 69.82 70.35 69.5 68 68.3
15/09/2018 11:55:12 66.01 65.16 67.46 65.4 63.6 63.1 69.41 69.35 70.35 69.5 68 68.3
15/09/2018 11:55:13 63.06 64.95 67.46 65.4 63.6 63.1 68.96 69.42 70.35 69.5 68 68.3
15/09/2018 11:55:14 64.16 64.24 67.46 65.4 63.6 63.1 68.56 69.13 70.35 69.5 68 68.3
15/09/2018 11:55:15 63.1 64.36 67.46 65.4 63.6 63.1 70.07 70.22 70.35 69.5 68 68.3
15/09/2018 11:55:16 60.92 63.29 67.46 65.4 63.6 63.1 66.38 69.33 70.35 69.5 68 68.3
15/09/2018 11:55:17 63.7 63.42 67.46 65.5 63.6 63.1 68.9 68.94 70.35 69.5 68 68.3
15/09/2018 11:55:18 61.95 63.16 67.46 65.5 63.6 63.1 68.4 68.94 70.35 69.5 68 68.3
15/09/2018 11:55:19 63.49 63.25 67.46 65.5 63.6 63.1 69.5 69.57 70.35 69.5 68 68.3
15/09/2018 11:55:20 62.2 63.46 67.46 65.5 63.6 63.1 68.55 70.07 70.35 69.5 68 68.3
15/09/2018 11:55:21 61.46 62.14 66.85 65.4 63.6 63.1 66.87 68.62 70.35 69.5 68 68.3
15/09/2018 11:55:22 65.51 64.54 66.85 65.4 63.6 63.1 69.78 69.21 70.35 69.5 68 68.3
15/09/2018 11:55:23 61.01 64.24 66.85 65.3 63.6 63.1 68.25 69.37 70.35 69.5 68 68.3
15/09/2018 11:55:24 62.58 62.7 66.85 65.3 63.6 63.1 69.36 69.51 70.35 69.5 68 68.3
15/09/2018 11:55:25 63.46 63.31 66.85 65.3 63.6 63.1 69.26 69.99 70.35 69.5 68 68.3
15/09/2018 11:55:26 64.06 63.89 66.85 65.3 63.7 63.1 67.71 69.03 70.35 69.5 68 68.3
15/09/2018 11:55:27 62.79 64.06 66.85 65.3 63.7 63.1 68.42 69.07 70.35 69.5 68 68.3
15/09/2018 11:55:28 62 63.02 66.85 65.3 63.7 63.1 68.88 69.08 70.35 69.5 68 68.3
15/09/2018 11:55:29 64.76 64.35 66.85 65.3 63.7 63.1 71.13 70.44 70.44 69.5 68 68.3
15/09/2018 11:55:30 64.21 64.2 66.85 65.3 63.7 63.1 68.6 70.42 70.44 69.5 68 68.3
15/09/2018 11:55:31 63.3 64.31 66.85 65.3 63.7 63.1 68.74 69.47 70.44 69.5 68 68.3
15/09/2018 11:55:32 67.41 66.92 66.92 65.3 63.7 63.1 70.69 70.56 70.56 69.5 68 68.3
15/09/2018 11:55:33 60.84 66.71 66.92 65.3 63.7 63.1 66.54 70.55 70.56 69.5 68 68.3
15/09/2018 11:55:34 59.87 63.98 66.92 65.3 63.7 63.1 69.73 69.63 70.56 69.5 68 68.3
15/09/2018 11:55:35 62.69 62.9 66.92 65.3 63.7 63.1 67.75 69.21 70.56 69.5 68 68.3
15/09/2018 11:55:36 63.89 64.05 66.92 65.2 63.7 63.1 68.73 69.17 70.56 69.5 68 68.3
15/09/2018 11:55:37 59.63 63.14 66.92 65.2 63.7 63.1 68.17 68.73 70.56 69.5 68 68.3
15/09/2018 11:55:38 62.25 62.34 66.92 65.2 63.7 63.1 67.57 68.55 70.56 69.5 68 68.3
15/09/2018 11:55:39 65.88 65.57 66.92 65.2 63.7 63.1 70.63 70.22 70.56 69.5 68 68.3
15/09/2018 11:55:40 61.49 64.63 66.92 65.2 63.7 63.1 67.35 69.52 70.56 69.5 68 68.3
15/09/2018 11:55:41 60.23 63.2 66.92 65.2 63.7 63.1 68.12 68.87 70.56 69.5 68 68.3
15/09/2018 11:55:42 59.97 61.4 66.92 65.2 63.7 63.1 68.31 68.68 70.56 69.4 68 68.3
15/09/2018 11:55:43 61.06 61.13 66.92 65.2 63.7 63.1 68.31 68.91 70.56 69.4 68.1 68.3
15/09/2018 11:55:44 58.81 61.12 66.92 65.1 63.7 63.1 67.66 69.37 70.56 69.4 68.1 68.3
15/09/2018 11:55:45 65.58 64.43 66.92 65 63.7 63.1 69.85 69.37 70.56 69.4 68.1 68.3
15/09/2018 11:55:46 62.62 65.24 66.92 64.9 63.7 63.1 68.86 70.04 70.56 69.3 68.1 68.3
15/09/2018 11:55:47 58.4 62.92 66.92 64.9 63.7 63.1 67.9 69.31 70.56 69.3 68.1 68.3
15/09/2018 11:55:48 63.43 62.77 66.92 64.9 63.7 63.1 68.9 69.2 70.56 69.3 68.1 68.3
15/09/2018 11:55:49 64.34 64.12 66.92 64.9 63.7 63.2 69.4 69.61 70.56 69.3 68.1 68.3
15/09/2018 11:55:50 63.99 64.14 66.92 64.9 63.7 63.2 68.51 69.07 70.56 69.3 68.1 68.3
15/09/2018 11:55:51 63.79 64.6 66.92 64.9 63.7 63.2 68.99 69.52 70.56 69.3 68.1 68.3
15/09/2018 11:55:52 61.03 63.66 66.92 64.9 63.7 63.2 68.54 69.47 70.56 69.3 68.1 68.3
15/09/2018 11:55:53 62.21 62.8 66.92 64.8 63.7 63.2 69.84 69.49 70.56 69.3 68.1 68.3
15/09/2018 11:55:54 59.72 61.92 66.92 64.8 63.7 63.2 66.74 69.48 70.56 69.3 68.1 68.3
15/09/2018 11:55:55 64.33 63.56 66.92 64.8 63.7 63.2 69.06 69.07 70.56 69.2 68.1 68.3
15/09/2018 11:55:56 61.51 63.53 66.92 64.8 63.7 63.2 68.63 69.07 70.56 69.2 68.1 68.3
15/09/2018 11:55:57 60.22 62.37 66.92 64.8 63.7 63.2 66.36 69.08 70.56 69.2 68.1 68.3
15/09/2018 11:55:58 62.26 62.17 66.92 64.8 63.7 63.2 70.06 69.51 70.56 69.2 68.1 68.3
15/09/2018 11:55:59 60.97 62.16 66.92 64.8 63.7 63.2 67.26 69.24 70.56 69.2 68.1 68.3
15/09/2018 11:56:00 61.46 62.08 66.92 64.8 63.7 63.2 67.98 68.67 70.56 69.2 68.1 68.3
15/09/2018 11:56:01 59.43 61.32 66.92 64.8 63.7 63.2 68.34 68.63 70.56 69.2 68.1 68.3
15/09/2018 11:56:02 59.56 60.48 66.71 64.8 63.7 63.2 66.3 68.61 70.55 69.2 68.1 68.3
15/09/2018 11:56:03 59.37 59.91 65.57 64.8 63.7 63.2 69.36 69.2 70.22 69.2 68.1 68.3
15/09/2018 11:56:04 61.82 61.42 65.57 64.8 63.7 63.2 67.65 68.29 70.22 69.2 68.1 68.3
15/09/2018 11:56:05 61.47 62.02 65.57 64.8 63.7 63.2 69.26 69.24 70.22 69.2 68.1 68.3
15/09/2018 11:56:06 62.97 62.74 65.57 64.8 63.7 63.2 69.03 69.43 70.22 69.2 68.1 68.3
15/09/2018 11:56:07 63.5 63.29 65.57 64.8 63.7 63.2 69.44 69.64 70.22 69.2 68.1 68.3
15/09/2018 11:56:08 59.96 62.94 65.57 64.8 63.7 63.2 67.74 69.76 70.22 69.2 68.1 68.3
15/09/2018 11:56:09 62.36 62.16 65.24 64.8 63.7 63.2 67.84 68.35 70.04 69.2 68.1 68.3
15/09/2018 11:56:10 60.24 62 65.24 64.8 63.7 63.2 68.13 68.72 70.04 69.2 68.1 68.3
15/09/2018 11:56:11 60.07 60.89 65.24 64.8 63.7 63.2 68.21 68.65 70.04 69.2 68.1 68.3
15/09/2018 11:56:12 60.38 60.58 65.24 64.8 63.7 63.2 68.41 68.81 70.04 69.2 68.1 68.3
15/09/2018 11:56:13 64.45 63.73 65.24 64.8 63.7 63.2 69.39 69.71 70.04 69.2 68.1 68.3
15/09/2018 11:56:14 63.75 63.57 65.24 64.8 63.7 63.2 67.9 68.9 70.04 69.2 68.1 68.3
15/09/2018 11:56:15 62.32 63.48 65.24 64.8 63.7 63.2 68.69 69.06 70.04 69.2 68.1 68.3
15/09/2018 11:56:16 59.72 62.55 64.6 64.8 63.7 63.1 68.07 69.16 69.76 69.2 68.1 68.3
15/09/2018 11:56:17 59.46 61.08 64.6 64.8 63.7 63.1 69.35 69.14 69.76 69.2 68.1 68.3
15/09/2018 11:56:18 59.63 60.2 64.6 64.8 63.7 63.1 66.56 69.11 69.76 69.2 68.1 68.3
15/09/2018 11:56:19 65.79 64.7 64.7 64.8 63.7 63.1 69.45 69.21 69.76 69.2 68.1 68.3
15/09/2018 11:56:20 59.75 64.29 64.7 64.7 63.7 63.1 68.44 69.06 69.76 69.1 68.1 68.3
15/09/2018 11:56:21 60.61 62.17 64.7 64.7 63.7 63.1 66.33 69.03 69.76 69.1 68.1 68.3
15/09/2018 11:56:22 61.29 61.6 64.7 64.7 63.7 63.1 69.81 69.33 69.76 69.1 68.1 68.3
15/09/2018 11:56:23 60.5 61.37 64.7 64.6 63.7 63.1 66.9 68.99 69.76 69.1 68.1 68.3
15/09/2018 11:56:24 61.84 61.84 64.7 64.6 63.7 63.1 68.2 68.68 69.76 69.1 68.1 68.3
15/09/2018 11:56:25 59.51 61.43 64.7 64.6 63.7 63.1 68.18 68.67 69.76 69.1 68.1 68.3
15/09/2018 11:56:26 58.88 60.35 64.7 64.6 63.7 63.1 66.03 68.46 69.76 69.1 68.1 68.3
15/09/2018 11:56:27 59.19 59.64 64.7 64.6 63.7 63.1 69.3 69 69.76 69.1 68.1 68.3
15/09/2018 11:56:28 61.06 60.81 64.7 64.6 63.7 63.1 66.73 68.2 69.76 69.1 68.1 68.3
15/09/2018 11:56:29 60.4 61.1 64.7 64.6 63.7 63.1 68.13 68.42 69.76 69.1 68.1 68.3
15/09/2018 11:56:30 60.14 60.34 64.7 64.6 63.7 63.1 68.19 68.47 69.76 69.1 68.2 68.3
15/09/2018 11:56:31 60.07 60.36 64.7 64.6 63.7 63.1 68.12 68.68 69.76 69.1 68.2 68.3
15/09/2018 11:56:32 59.87 60.44 64.7 64.6 63.7 63.1 67.76 69.22 69.76 69.1 68.2 68.3
15/09/2018 11:56:33 62.29 61.68 64.7 64.6 63.7 63.1 67.73 67.99 69.76 69.1 68.2 68.3
15/09/2018 11:56:34 60.92 61.88 64.7 64.6 63.7 63.1 68.1 68.54 69.76 69.1 68.2 68.3
15/09/2018 11:56:35 59.23 61.1 64.7 64.6 63.7 63.1 67.99 68.79 69.76 69.1 68.2 68.3
15/09/2018 11:56:36 59.61 60.23 64.7 64.6 63.6 63.1 67.99 68.55 69.76 69.1 68.2 68.3
15/09/2018 11:56:37 59.21 59.99 64.7 64.5 63.6 63.1 67.92 68.99 69.76 69.1 68.2 68.3
15/09/2018 11:56:38 62.21 61.28 64.7 64.5 63.6 63.1 67.24 67.88 69.71 69.1 68.2 68.3
15/09/2018 11:56:39 59.46 61.38 64.7 64.5 63.6 63.1 67.7 68.36 69.71 69.1 68.2 68.3
15/09/2018 11:56:40 60.48 60.45 64.7 64.5 63.6 63.1 68.01 68.39 69.71 69.1 68.2 68.3
15/09/2018 11:56:41 60.05 60.4 64.7 64.5 63.6 63.1 69.79 69.36 69.71 69.1 68.2 68.3
15/09/2018 11:56:42 60.5 60.68 64.7 64.5 63.6 63.1 67.15 69.33 69.71 69.1 68.2 68.3
15/09/2018 11:56:43 64.89 63.89 64.7 64.4 63.6 63.1 70.04 69.73 69.73 69 68.2 68.3
15/09/2018 11:56:44 62.31 64.02 64.7 64.3 63.6 63.1 69 69.73 69.73 69 68.2 68.3
15/09/2018 11:56:45 61.62 62.93 64.7 64.3 63.6 63.1 67.28 69.48 69.73 69 68.2 68.3
15/09/2018 11:56:46 60.85 62.41 64.7 64.3 63.6 63.1 69.81 69.64 69.73 69 68.2 68.3
15/09/2018 11:56:47 62.69 62.4 64.7 64.2 63.6 63.1 66.9 69.19 69.73 68.9 68.2 68.3
15/09/2018 11:56:48 61.62 62.32 64.7 64.2 63.6 63.1 66.18 67.97 69.73 68.9 68.2 68.3
15/09/2018 11:56:49 59.73 61.97 64.29 64.1 63.6 63.1 64.09 66.92 69.73 68.9 68.2 68.3
15/09/2018 11:56:50 58.92 60.79 64.02 64.1 63.6 63.1 63.82 65.42 69.73 68.8 68.2 68.3
15/09/2018 11:56:51 56.84 59.57 64.02 64.1 63.6 63.1 62.76 64.41 69.73 68.8 68.2 68.3
15/09/2018 11:56:52 60.77 60.2 64.02 64.1 63.6 63.1 65.86 65.36 69.73 68.8 68.2 68.3
15/09/2018 11:56:53 59.49 60.42 64.02 64.1 63.6 63.1 65.17 65.73 69.73 68.8 68.2 68.3
15/09/2018 11:56:54 55.75 59.51 64.02 64.1 63.6 63.1 62.37 65 69.73 68.8 68.2 68.3
15/09/2018 11:56:55 54.68 57.59 64.02 64 63.6 63.1 62.25 63.57 69.73 68.7 68.1 68.3
15/09/2018 11:56:56 55.05 55.9 64.02 64 63.6 63.1 61.74 62.69 69.73 68.7 68.1 68.3
15/09/2018 11:56:57 62.5 60.81 64.02 64 63.6 63.1 67.16 65.82 69.73 68.7 68.1 68.3
15/09/2018 11:56:58 58.37 60.74 64.02 64 63.6 63.1 64.36 65.88 69.73 68.7 68.1 68.3
15/09/2018 11:56:59 59.71 59.78 64.02 64 63.6 63.1 64.5 64.79 69.73 68.7 68.1 68.3
15/09/2018 11:57:00 57.71 59.72 64.02 64 63.6 63.1 63.75 64.81 69.73 68.7 68.1 68.3
15/09/2018 11:57:01 55.85 58.57 64.02 64 63.6 63.1 62.49 64.13 69.73 68.7 68.1 68.3
15/09/2018 11:57:02 62.3 60.87 64.02 63.9 63.6 63.1 67.19 65.96 69.73 68.7 68.1 68.3
15/09/2018 11:57:03 57.61 60.84 64.02 63.9 63.6 63.1 63.68 65.97 69.73 68.6 68.1 68.3
15/09/2018 11:57:04 58.27 59.21 64.02 63.9 63.6 63.1 63.46 64.5 69.73 68.6 68.1 68.3
15/09/2018 11:57:05 54.91 58.5 64.02 63.9 63.6 63.1 62.88 63.87 69.73 68.6 68.1 68.3
15/09/2018 11:57:06 58.86 58.7 64.02 63.9 63.6 63.1 64.47 64.39 69.73 68.6 68.1 68.3
15/09/2018 11:57:07 60.83 60.16 64.02 63.9 63.6 63.1 66.25 65.59 69.73 68.6 68.1 68.3
15/09/2018 11:57:08 55.87 59.94 64.02 63.8 63.6 63.1 62.82 65.52 69.73 68.6 68.1 68.3
15/09/2018 11:57:09 58.85 58.72 64.02 63.8 63.6 63.1 63.96 64.19 69.73 68.5 68.1 68.3
15/09/2018 11:57:10 56.49 58.37 64.02 63.7 63.6 63.1 62.74 64.02 69.73 68.5 68.1 68.3
15/09/2018 11:57:11 60 59.64 64.02 63.7 63.6 63.1 65.43 65.08 69.73 68.5 68.1 68.3
15/09/2018 11:57:12 59.9 60.22 64.02 63.7 63.6 63.1 65.36 65.57 69.73 68.4 68.1 68.3
15/09/2018 11:57:13 54.98 59.5 64.02 63.7 63.6 63.1 61.7 65.04 69.73 68.4 68.1 68.3
15/09/2018 11:57:14 56.75 57.39 62.93 63.7 63.6 63.1 63.21 63.35 69.64 68.4 68.1 68.3
15/09/2018 11:57:15 55.41 56.99 62.41 63.6 63.6 63.1 61.7 63.28 69.64 68.4 68.1 68.3
15/09/2018 11:57:16 60.95 59.94 62.4 63.6 63.6 63.1 65.82 65.06 69.19 68.4 68.1 68.3
15/09/2018 11:57:17 58.84 60.11 62.32 63.6 63.6 63.1 64.83 65.43 67.97 68.4 68.1 68.3
15/09/2018 11:57:18 62.37 61.91 61.97 63.6 63.6 63.1 65.92 65.87 66.92 68.4 68.1 68.3
15/09/2018 11:57:19 59.1 62.18 62.18 63.6 63.6 63.1 63.86 66.06 66.06 68.4 68.1 68.3
15/09/2018 11:57:20 57.66 60.1 62.18 63.6 63.6 63.1 62.99 64.52 66.06 68.4 68.1 68.3
15/09/2018 11:57:21 62.94 61.93 62.18 63.6 63.6 63.1 68.44 67.41 67.41 68.4 68.1 68.3
15/09/2018 11:57:22 60.16 61.88 62.18 63.6 63.6 63.1 66.16 67.4 67.41 68.4 68.1 68.3
15/09/2018 11:57:23 57.94 60.71 62.18 63.6 63.5 63.1 63.28 66.46 67.41 68.4 68.1 68.3
15/09/2018 11:57:24 60.59 60.25 62.18 63.6 63.5 63.1 65.87 65.76 67.41 68.4 68.1 68.3
15/09/2018 11:57:25 55.54 60.12 62.18 63.6 63.5 63.1 61.98 65.34 67.41 68.4 68.1 68.3
15/09/2018 11:57:26 62.34 61.29 62.18 63.6 63.5 63.1 66.54 65.76 67.41 68.4 68.1 68.3
15/09/2018 11:57:27 61.63 61.94 62.18 63.6 63.5 63.1 65.91 66.2 67.41 68.4 68.1 68.3
15/09/2018 11:57:28 58.48 61.31 62.18 63.5 63.5 63.1 64.03 65.73 67.41 68.4 68.1 68.3
15/09/2018 11:57:29 57.03 59.76 62.18 63.4 63.5 63.1 62.99 64.68 67.41 68.4 68.1 68.3
15/09/2018 11:57:30 60.55 60.01 62.18 63.4 63.5 63.1 64.5 64.3 67.41 68.4 68.1 68.3
15/09/2018 11:57:31 58.56 60.2 62.18 63.4 63.5 63.1 63.07 64.29 67.41 68.3 68.1 68.3
15/09/2018 11:57:32 56.73 58.92 62.18 63.4 63.5 63.1 62.62 63.45 67.41 68.4 68.1 68.3
15/09/2018 11:57:33 57.72 57.94 62.18 63.4 63.5 63.1 62.99 63.15 67.41 68.3 68.1 68.3
15/09/2018 11:57:34 58.24 58.28 62.18 63.4 63.5 63.1 63.25 63.44 67.41 68.3 68.1 68.3
15/09/2018 11:57:35 57.52 58.09 62.18 63.4 63.5 63.1 62.62 63.18 67.41 68.3 68.1 68.3
15/09/2018 11:57:36 56.43 57.87 62.18 63.4 63.5 63.1 62.12 62.79 67.41 68.3 68.1 68.3
15/09/2018 11:57:37 56.37 56.86 62.18 63.4 63.5 63.1 62.22 62.53 67.41 68.3 68.1 68.3
15/09/2018 11:57:38 59.29 58.59 62.18 63.3 63.5 63.1 63.68 63.26 67.41 68.3 68.1 68.3
15/09/2018 11:57:39 57.1 58.5 62.18 63.3 63.5 63.1 62.43 63.24 67.41 68.3 68.1 68.3
15/09/2018 11:57:40 59.98 59.31 62.18 63.2 63.5 63.1 64.44 63.94 67.41 68.2 68.1 68.3
15/09/2018 11:57:41 59.45 59.85 62.18 63.2 63.5 63.1 63.93 64.25 67.41 68.2 68.1 68.3
15/09/2018 11:57:42 59.21 59.69 62.18 63.1 63.5 63.1 63.58 63.97 67.41 68.2 68.1 68.3
15/09/2018 11:57:43 58.61 59.58 62.18 63.1 63.4 63.1 63.24 63.93 67.41 68.2 68.1 68.3
15/09/2018 11:57:44 56.28 59.09 62.18 63.1 63.4 63.1 62.21 63.56 67.41 68.2 68.1 68.3
15/09/2018 11:57:45 56.29 57.62 62.18 63.1 63.4 63.1 62.23 62.91 67.41 68.2 68.1 68.2
15/09/2018 11:57:46 57.46 57.36 62.18 63 63.4 63.1 63.05 62.81 67.41 68.2 68.1 68.2
15/09/2018 11:57:47 57.4 57.5 62.18 63 63.4 63.1 62.89 62.98 67.41 68.1 68 68.2
15/09/2018 11:57:48 59.78 59.23 62.18 63 63.4 63.1 63.58 63.48 67.41 68.1 68 68.2
15/09/2018 11:57:49 56.95 59.26 61.94 63 63.4 63.1 62.29 63.4 67.41 68.1 68 68.2
15/09/2018 11:57:50 64.68 63.39 63.39 63 63.4 63.1 65.99 65.19 67.41 68.1 68 68.2
15/09/2018 11:57:51 64.14 63.93 63.93 63 63.4 63.1 65.76 65.58 67.4 68.1 68 68.2
15/09/2018 11:57:52 60.05 63.8 63.93 63 63.4 63.1 63.5 65.56 66.46 68.1 68 68.2
15/09/2018 11:57:53 59.46 61.63 63.93 62.9 63.4 63.1 63.44 64.23 66.2 68.1 68 68.2
15/09/2018 11:57:54 59.05 60.78 63.93 62.9 63.4 63.1 63.11 63.9 66.2 68.1 68 68.2
15/09/2018 11:57:55 59.04 59.5 63.93 62.9 63.4 63.1 64.1 64.13 66.2 68.1 68 68.2
15/09/2018 11:57:56 58.84 59.51 63.93 62.9 63.4 63.1 63.13 64.18 66.2 68.1 68 68.2
15/09/2018 11:57:57 58.75 59.08 63.93 62.8 63.4 63.1 63.15 63.42 65.73 68 68 68.2
15/09/2018 11:57:58 60.92 60.63 63.93 62.7 63.4 63.1 64.18 64.05 65.58 68 68 68.2
15/09/2018 11:57:59 59.56 60.93 63.93 62.7 63.4 63.1 63.94 64.46 65.58 68 68 68.2
15/09/2018 11:58:00 64.25 63.35 63.93 62.7 63.4 63.1 66.06 65.49 65.58 67.9 68 68.2
15/09/2018 11:58:01 64.7 64.18 64.18 62.7 63.4 63.1 67.23 66.69 66.69 67.9 68 68.2
15/09/2018 11:58:02 61.76 64.21 64.21 62.6 63.4 63.1 66.43 66.82 66.82 67.9 68 68.2
15/09/2018 11:58:03 57.81 62.6 64.21 62.6 63.4 63.1 65.23 66.54 66.82 67.9 68 68.2
15/09/2018 11:58:04 59.33 60.61 64.21 62.5 63.4 63.1 65.93 66.21 66.82 67.9 68 68.2
15/09/2018 11:58:05 58.78 59.51 64.21 62.4 63.4 63.1 65.54 65.95 66.82 67.8 68 68.2
15/09/2018 11:58:06 59.93 59.84 64.21 62.4 63.4 63.1 65.22 65.63 66.82 67.8 68 68.2
15/09/2018 11:58:07 57.71 59.6 64.21 62.3 63.4 63.1 65.87 65.93 66.82 67.8 68 68.2
15/09/2018 11:58:08 60.71 60.41 64.21 62.3 63.4 63.1 66.06 66.12 66.82 67.8 68 68.2
15/09/2018 11:58:09 61.93 61.82 64.21 62.3 63.4 63.1 65.03 66.33 66.82 67.8 68 68.2
15/09/2018 11:58:10 63.16 62.92 64.21 62.3 63.4 63.1 65.35 65.55 66.82 67.7 68 68.2
15/09/2018 11:58:11 64 63.68 64.21 62.3 63.4 63.1 66.31 66.08 66.82 67.7 68 68.2
15/09/2018 11:58:12 61.15 63.53 64.21 62.3 63.4 63.1 66.3 66.56 66.82 67.7 68 68.2
15/09/2018 11:58:13 57.35 62.03 64.21 62.3 63.4 63.1 65.76 66.5 66.82 67.7 68 68.2
15/09/2018 11:58:14 59.57 60.02 64.21 62.3 63.4 63.1 65.06 65.82 66.82 67.7 68 68.2
15/09/2018 11:58:15 58.23 59.5 64.21 62.2 63.4 63.1 66.41 66.19 66.82 67.7 68 68.2
15/09/2018 11:58:16 58.62 58.95 64.21 62.2 63.4 63.1 64.48 66.18 66.82 67.7 68 68.2
15/09/2018 11:58:17 59.85 59.92 64.21 62.2 63.4 63.1 66.5 66.17 66.82 67.7 68 68.2
15/09/2018 11:58:18 59.57 59.7 64.21 62.2 63.4 63.1 66.04 66.35 66.82 67.7 68 68.2
15/09/2018 11:58:19 61.08 60.97 64.21 62.2 63.4 63.1 66.17 66.41 66.82 67.6 68 68.2
15/09/2018 11:58:20 60.03 60.64 64.21 62.2 63.4 63.1 65.83 66.11 66.82 67.6 68 68.2
15/09/2018 11:58:21 64.55 63.46 64.21 62.2 63.4 63.1 67.34 66.96 66.96 67.6 68 68.2
15/09/2018 11:58:22 61.4 63.26 64.21 62.2 63.4 63.1 65.91 66.99 66.99 67.6 68 68.2
15/09/2018 11:58:23 57.69 62.04 64.21 62.2 63.4 63.1 65.83 66.35 66.99 67.6 68 68.2
15/09/2018 11:58:24 61.02 60.74 64.21 62.1 63.4 63.1 66.01 66.21 66.99 67.6 68 68.2
15/09/2018 11:58:25 58.7 60.78 64.21 62.1 63.4 63.1 66.44 66.49 66.99 67.6 68 68.2
15/09/2018 11:58:26 59.72 60.03 64.21 62.1 63.4 63.1 65.73 66.91 66.99 67.6 68 68.2
15/09/2018 11:58:27 60.19 60.24 64.21 62.1 63.4 63.1 66.74 66.51 66.99 67.6 68 68.2
15/09/2018 11:58:28 58.57 60.03 64.21 62 63.4 63.1 66.03 66.67 66.99 67.5 68 68.2
15/09/2018 11:58:29 60.38 60.16 64.21 62 63.4 63.1 65.82 66.07 66.99 67.5 68 68.2
15/09/2018 11:58:30 58.79 59.95 64.21 62 63.4 63.1 64.66 66.07 66.99 67.5 68 68.2
15/09/2018 11:58:31 60.67 60.26 64.21 62 63.4 63.1 65.08 65.26 66.99 67.5 68 68.2
15/09/2018 11:58:32 58.51 60.24 63.68 62 63.4 63.1 65.87 65.74 66.99 67.5 68 68.2
15/09/2018 11:58:33 57.17 59.22 63.68 62 63.4 63.1 66.11 66.26 66.99 67.5 68 68.2
15/09/2018 11:58:34 58.44 58.49 63.68 61.9 63.4 63.1 64.61 65.9 66.99 67.5 68 68.2
15/09/2018 11:58:35 57.98 58.7 63.68 61.9 63.4 63.1 66.33 66.03 66.99 67.5 68 68.2
15/09/2018 11:58:36 57.67 58.2 63.68 61.9 63.4 63.1 64.97 66.32 66.99 67.4 68 68.2
15/09/2018 11:58:37 57.52 58.01 63.68 61.9 63.4 63.1 64.37 65.18 66.99 67.4 68 68.2
15/09/2018 11:58:38 57.45 57.78 63.68 61.9 63.4 63.1 65.69 65.52 66.99 67.4 68 68.2
15/09/2018 11:58:39 58.1 58.27 63.68 61.9 63.4 63.1 64.6 65.4 66.99 67.4 68 68.2
15/09/2018 11:58:40 61.43 61.21 63.68 61.9 63.4 63.1 66.25 65.98 66.99 67.4 68 68.2
15/09/2018 11:58:41 63.33 62.56 63.53 61.9 63.4 63.1 66.55 66.58 66.99 67.4 68 68.2
15/09/2018 11:58:42 62.28 62.84 63.46 61.9 63.4 63.1 65.62 66.29 66.99 67.4 68 68.2
15/09/2018 11:58:43 58.49 62.2 63.46 61.9 63.4 63.1 65.36 65.73 66.99 67.4 68 68.2
15/09/2018 11:58:44 59.58 60.21 63.46 61.9 63.4 63.1 66.06 66.32 66.99 67.4 68 68.2
15/09/2018 11:58:45 58.05 60.45 63.46 61.9 63.4 63.1 65.03 66.4 66.99 67.4 68 68.2
15/09/2018 11:58:46 57.36 58.68 63.46 61.9 63.4 63.1 65.27 66 66.99 67.4 68 68.2
15/09/2018 11:58:47 57.25 57.95 63.46 61.9 63.4 63.1 65.12 65.27 66.99 67.3 68 68.2
15/09/2018 11:58:48 54.34 57.41 63.46 61.8 63.4 63.1 65.68 65.71 66.99 67.3 68 68.2
15/09/2018 11:58:49 58.42 58.08 63.46 61.8 63.4 63.1 66.42 66.44 66.99 67.3 68 68.2
15/09/2018 11:58:50 63.69 62.43 63.46 61.8 63.4 63.1 65.45 66.44 66.99 67.3 68 68.2
15/09/2018 11:58:51 63.26 63.23 63.26 61.8 63.4 63.1 66.25 66.1 66.99 67.3 68 68.2
15/09/2018 11:58:52 62.21 63.52 63.52 61.8 63.4 63.1 66.33 66.38 66.91 67.3 68 68.2
15/09/2018 11:58:53 57.8 62.37 63.52 61.8 63.4 63.1 65.35 66.28 66.91 67.3 68 68.2
15/09/2018 11:58:54 56.68 60.08 63.52 61.8 63.4 63.1 65.39 66.2 66.91 67.3 68 68.2
15/09/2018 11:58:55 57.69 58.56 63.52 61.7 63.4 63.1 65.75 66.21 66.91 67.2 68 68.2
15/09/2018 11:58:56 56.7 57.75 63.52 61.7 63.4 63.1 65.55 65.95 66.67 67.2 68 68.2
15/09/2018 11:58:57 55.98 57.18 63.52 61.7 63.4 63.1 65.66 65.79 66.67 67.2 68 68.2
15/09/2018 11:58:58 55.53 56.75 63.52 61.6 63.4 63.1 64.54 65.91 66.58 67.2 68 68.2
15/09/2018 11:58:59 56.86 56.47 63.52 61.6 63.4 63.1 65.46 65.73 66.58 67.2 68 68.2
15/09/2018 11:59:00 57.66 57.45 63.52 61.6 63.4 63.1 64.5 65.44 66.58 67.2 68 68.2
15/09/2018 11:59:01 58.17 58.04 63.52 61.6 63.4 63.1 65.8 65.59 66.58 67.1 68 68.2
15/09/2018 11:59:02 57.19 57.97 63.52 61.6 63.4 63.1 64.33 65.44 66.58 67.1 68 68.2
15/09/2018 11:59:03 56.35 57.82 63.52 61.6 63.4 63.1 65.5 65.4 66.58 67.1 68 68.2
15/09/2018 11:59:04 55.6 56.65 63.52 61.5 63.3 63.1 65.27 65.84 66.58 67.1 68 68.2
15/09/2018 11:59:05 57.69 57.52 63.52 61.5 63.3 63.1 64.7 65.17 66.58 67.1 68 68.2
15/09/2018 11:59:06 58.88 58.41 63.52 61.5 63.3 63.1 66.32 65.82 66.58 67.1 68 68.2
15/09/2018 11:59:07 56.39 58.26 63.52 61.5 63.3 63.1 63.71 65.78 66.58 67.1 68 68.2
15/09/2018 11:59:08 60.66 60.04 63.52 61.5 63.3 63.1 66.75 66.3 66.58 67.1 68 68.2
15/09/2018 11:59:09 63.21 63.15 63.52 61.5 63.3 63.1 67.25 67.66 67.66 67 68 68.2
15/09/2018 11:59:10 57.55 61.68 63.52 61.5 63.3 63.1 64.76 66.58 67.66 67 68 68.2
15/09/2018 11:59:11 59.53 60.08 63.52 61.5 63.3 63.1 66.22 66.21 67.66 67 68 68.2
15/09/2018 11:59:12 64.32 63.13 63.52 61.5 63.3 63.1 66.72 66.68 67.66 67 68 68.2
15/09/2018 11:59:13 62.37 63.25 63.52 61.5 63.3 63.1 66.14 66.75 67.66 67 68 68.2
15/09/2018 11:59:14 56.72 62.42 63.52 61.5 63.3 63.1 64.98 66.53 67.66 67 68 68.2
15/09/2018 11:59:15 55.81 59.63 63.52 61.4 63.3 63.1 65 65.63 67.66 67 68 68.2
15/09/2018 11:59:16 55.97 57.68 63.52 61.4 63.3 63.1 64.68 65.16 67.66 67 68 68.2
15/09/2018 11:59:17 55.95 57.16 63.52 61.4 63.3 63.1 64.29 65.09 67.66 67 68 68.2
15/09/2018 11:59:18 57.72 57.54 63.52 61.4 63.3 63.1 64.54 64.72 67.66 67 68 68.2
15/09/2018 11:59:19 56.14 57.35 63.52 61.4 63.3 63.1 65.39 65.42 67.66 67 68 68.2
15/09/2018 11:59:20 57.41 57.27 63.52 61.4 63.3 63.1 65.19 65.19 67.66 67 68 68.2
15/09/2018 11:59:21 57.22 57.7 63.52 61.4 63.3 63.1 65.25 65.43 67.66 67 68 68.2
15/09/2018 11:59:22 64.24 62.71 63.25 61.4 63.3 63.1 66.79 66.26 67.66 67 68 68.2
15/09/2018 11:59:23 61.94 62.91 63.25 61.4 63.3 63.1 65.67 66.31 67.66 67 68 68.2
15/09/2018 11:59:24 57.89 62.06 63.25 61.4 63.3 63.1 65.55 66.12 67.66 67 68 68.2
15/09/2018 11:59:25 55.57 59.78 63.25 61.4 63.3 63 64.12 65.63 67.66 67 68 68.2
15/09/2018 11:59:26 55.65 57.92 63.25 61.4 63.3 63 64.71 64.96 67.66 67 68 68.2
15/09/2018 11:59:27 56 56.67 63.25 61.4 63.3 63 64.7 65.43 67.66 67 68 68.1
15/09/2018 11:59:28 55.98 56.33 63.25 61.4 63.3 63 64 64.66 67.66 67 68 68.1
15/09/2018 11:59:29 56.65 56.73 63.25 61.3 63.3 63 66.18 65.68 67.66 67 68 68.1
15/09/2018 11:59:30 57.99 57.77 63.25 61.3 63.3 63 65.06 65.76 67.66 67 68 68.1
15/09/2018 11:59:31 56.43 57.77 63.25 61.3 63.3 63 64.01 65.18 67.66 67 68 68.1
15/09/2018 11:59:32 63.27 61.83 63.25 61.3 63.3 63 65.83 65.62 67.66 67 68 68.1
15/09/2018 11:59:33 61.86 62.21 63.25 61.2 63.3 63 66.13 66.24 67.66 67 68 68.1
15/09/2018 11:59:34 58.51 61.71 63.25 61.2 63.3 63 66.44 66.28 67.66 66.9 68 68.1
15/09/2018 11:59:35 58.98 59.78 63.25 61.2 63.3 63 64.77 66.23 67.66 66.9 68 68.1
15/09/2018 11:59:36 56.82 59.49 63.25 61.2 63.3 63 65.1 65.54 67.66 66.9 68 68.1
15/09/2018 11:59:37 57.11 58.04 63.25 61.1 63.3 63 65.55 66.19 67.66 66.9 68 68.1
15/09/2018 11:59:38 58.9 58.64 63.25 61.1 63.3 63 66.23 66.16 67.66 66.9 68 68.1
15/09/2018 11:59:39 55.42 58.51 63.25 61.1 63.3 63 64.91 65.91 66.75 66.9 68 68.1
15/09/2018 11:59:40 58.46 58.03 63.25 61.1 63.3 63 65.04 65.76 66.75 66.9 68 68.1
15/09/2018 11:59:41 57.7 58.69 63.25 61.1 63.3 63 64.92 65.28 66.75 66.9 68 68.1
15/09/2018 11:59:42 63.96 62.65 63.25 61.1 63.3 63 67.52 66.91 66.91 66.9 68 68.1
15/09/2018 11:59:43 62.33 62.78 62.91 61.1 63.3 63 66.31 66.66 66.91 66.9 68 68.1
15/09/2018 11:59:44 59.41 62.42 62.91 61.1 63.3 63 65.61 66.49 66.91 66.8 68 68.1
15/09/2018 11:59:45 58.04 60.53 62.91 61.1 63.3 63 65.12 66.2 66.91 66.8 68 68.1
15/09/2018 11:59:46 57.46 59.43 62.91 61.1 63.3 63 64.49 65.53 66.91 66.8 68 68.1
15/09/2018 11:59:47 60.36 60.22 62.91 61.1 63.3 63 66.5 66.38 66.91 66.8 68 68.1
15/09/2018 11:59:48 57.44 59.6 62.91 61.1 63.3 63 65.47 65.87 66.91 66.8 68 68.1
15/09/2018 11:59:49 53.99 58.34 62.91 61.1 63.3 63 64.28 65.87 66.91 66.8 68 68.1
15/09/2018 11:59:50 56.49 56.67 62.91 61 63.3 63 65.09 65.59 66.91 66.8 68 68.1
15/09/2018 11:59:51 57.55 57.62 62.91 61 63.3 63 65.04 65.41 66.91 66.8 68 68.1
15/09/2018 11:59:52 57.25 57.19 62.91 61 63.3 63 62.67 64.95 66.91 66.8 68 68.1
15/09/2018 11:59:53 58.75 58.37 62.78 60.9 63.3 63 64.11 64.14 66.91 66.8 68 68.1
15/09/2018 11:59:54 56.27 58.5 62.78 60.9 63.3 63 65.27 65.02 66.91 66.8 68 68.1
15/09/2018 11:59:55 56.44 56.9 62.78 60.9 63.3 63 65.18 65.62 66.91 66.8 68 68.1
15/09/2018 11:59:56 59.2 58.66 62.78 60.9 63.3 63 65.7 65.87 66.91 66.7 68 68.1
15/09/2018 11:59:57 58.63 58.75 62.78 60.8 63.3 63 66.7 66.31 66.91 66.7 68 68.1
15/09/2018 11:59:58 65.15 64.32 64.32 60.8 63.3 63 66.83 67.18 67.18 66.7 68 68.1
15/09/2018 11:59:59 56.34 63.48 64.32 60.8 63.3 63 65.41 66.63 67.18 66.7 67.9 68.1
15/09/2018 12:00:00 57.94 60.38 64.32 60.8 63.3 63 65.43 66.17 67.18 66.7 67.9 68.1
15/09/2018 12:00:01 59.93 59.9 64.32 60.8 63.3 63 65.66 65.9 67.18 66.7 67.9 68.1
15/09/2018 12:00:02 61.4 61.31 64.32 60.8 63.3 63 66.6 66.44 67.18 66.7 67.9 68.1
15/09/2018 12:00:03 64.01 63.12 64.32 60.8 63.3 63 66.07 66.52 67.18 66.7 67.9 68.1
15/09/2018 12:00:04 61.52 63.2 64.32 60.8 63.3 63 65.57 66.29 67.18 66.6 67.9 68.1
15/09/2018 12:00:05 56.43 61.94 64.32 60.8 63.3 63 64.82 65.86 67.18 66.6 67.9 68.1
15/09/2018 12:00:06 60.33 60.18 64.32 60.8 63.3 63 65.62 65.63 67.18 66.6 67.9 68.1
15/09/2018 12:00:07 57.66 59.78 64.32 60.7 63.3 63 65.42 65.67 67.18 66.6 67.9 68.1
15/09/2018 12:00:08 58.04 58.91 64.32 60.7 63.3 63 64.68 65.89 67.18 66.6 67.9 68.1
15/09/2018 12:00:09 56.88 58.28 64.32 60.7 63.3 63 65.02 65.18 67.18 66.6 67.9 68.1
15/09/2018 12:00:10 61.52 60.62 64.32 60.6 63.3 63 66.93 66.63 67.18 66.5 67.9 68.1
15/09/2018 12:00:11 63.21 62.68 64.32 60.7 63.3 63 65.87 66.06 67.18 66.5 67.9 68.1
15/09/2018 12:00:12 63.37 63.21 64.32 60.6 63.3 63 65.7 66.1 67.18 66.5 67.9 68.1
15/09/2018 12:00:13 64.64 64.16 64.32 60.6 63.3 63 66.72 66.44 67.18 66.5 67.9 68.1
15/09/2018 12:00:14 59.61 64.03 64.32 60.6 63.3 63 66.13 66.72 67.18 66.5 67.9 68.1
15/09/2018 12:00:15 57.43 61.66 64.32 60.6 63.3 63 65.74 66.36 67.18 66.5 67.9 68.1
15/09/2018 12:00:16 60.05 60.69 64.32 60.6 63.3 63 65.97 66.36 67.18 66.5 67.9 68.1
15/09/2018 12:00:17 64.2 64.36 64.36 60.6 63.3 63 68.13 67.94 67.94 66.5 67.9 68.1
15/09/2018 12:00:18 56.74 61.99 64.36 60.6 63.3 63 65.01 67.11 67.94 66.5 67.9 68.1
15/09/2018 12:00:19 55.91 59.36 64.36 60.6 63.3 63 64.99 65.78 67.94 66.5 67.9 68.1
15/09/2018 12:00:20 62.37 61.42 64.36 60.6 63.3 63 67.68 66.94 67.94 66.4 67.9 68.1
15/09/2018 12:00:21 61.38 62.4 64.36 60.6 63.3 63 66.51 67.38 67.94 66.4 67.9 68.1
15/09/2018 12:00:22 58 60.53 64.36 60.5 63.3 63 66 66.45 67.94 66.4 67.9 68.1
15/09/2018 12:00:23 56.9 59.28 64.36 60.5 63.3 63 65.1 66.54 67.94 66.4 67.9 68.1
15/09/2018 12:00:24 62.25 61.7 64.36 60.5 63.3 63 68.73 68.15 68.15 66.4 67.9 68.1
15/09/2018 12:00:25 57.13 61.33 64.36 60.5 63.3 63 66.61 67.85 68.15 66.4 67.9 68.1
15/09/2018 12:00:26 63.07 62.91 64.36 60.5 63.3 63 70.08 70.03 70.03 66.4 67.9 68.1
15/09/2018 12:00:27 64.52 64.34 64.36 60.5 63.3 63 70.28 70.34 70.34 66.4 67.9 68.1
15/09/2018 12:00:28 56.41 63.94 64.36 60.5 63.3 63 64.9 70.17 70.34 66.4 67.9 68.1
15/09/2018 12:00:29 55.41 60.77 64.36 60.5 63.3 63 65.2 67.52 70.34 66.4 67.9 68.1
15/09/2018 12:00:30 54.57 58.27 64.36 60.4 63.3 63 65.85 66.18 70.34 66.4 67.9 68.1
15/09/2018 12:00:31 54.01 56.61 64.36 60.4 63.3 63 64.01 66.18 70.34 66.4 67.9 68.1
15/09/2018 12:00:32 57.02 57.17 64.36 60.3 63.3 63 65.16 65.49 70.34 66.3 67.9 68.1
15/09/2018 12:00:33 61.95 60.9 64.36 60.3 63.3 63 65.64 65.6 70.34 66.3 67.9 68.1
15/09/2018 12:00:34 61.12 61.31 64.36 60.3 63.3 63 64.79 65.38 70.34 66.3 67.9 68.1
15/09/2018 12:00:35 57.38 60.92 64.36 60.3 63.3 63 64.41 65.02 70.34 66.3 67.9 68.1
15/09/2018 12:00:36 55.96 58.85 64.36 60.3 63.3 63 63.67 64.72 70.34 66.3 67.9 68.1
15/09/2018 12:00:37 55.3 57.35 64.36 60.3 63.3 63 63.1 64.03 70.34 66.3 67.9 68.1
15/09/2018 12:00:38 57.02 57.12 64.36 60.3 63.3 63 64.37 64.3 70.34 66.2 67.9 68.1
15/09/2018 12:00:39 56.53 56.61 64.36 60.2 63.3 63 64.17 64.18 70.34 66.2 67.9 68.1
15/09/2018 12:00:40 55.62 56.57 64.36 60.2 63.3 63 63.11 64.07 70.34 66.2 67.9 68.1
15/09/2018 12:00:41 55.62 56.09 64.36 60.2 63.3 63 62.28 63.62 70.34 66.2 67.9 68.1
15/09/2018 12:00:42 55.03 56.07 64.36 60.2 63.3 63 62.92 62.95 70.34 66.2 67.9 68.1
15/09/2018 12:00:43 60.46 59.82 64.36 60.2 63.3 63 65.32 64.84 70.34 66.2 67.9 68.1
15/09/2018 12:00:44 61.52 61.31 64.36 60.2 63.3 63 65.14 65.33 70.34 66.1 67.9 68.1
15/09/2018 12:00:45 57.54 60.83 64.36 60.2 63.3 63 63.42 65 70.34 66.1 67.9 68.1
15/09/2018 12:00:46 59.65 60.2 64.36 60.1 63.3 63 64.53 64.86 70.34 66.1 67.9 68.1
15/09/2018 12:00:47 54.73 59.81 64.34 60.1 63.3 63 61.47 64.58 70.34 66.1 67.9 68.1
15/09/2018 12:00:48 58.69 58.36 64.34 60.1 63.3 63 63.56 63.4 70.34 66.1 67.9 68.1
15/09/2018 12:00:49 59.95 59.63 64.34 60.1 63.3 63 64.55 64.37 70.34 66 67.9 68.1
15/09/2018 12:00:50 58.08 59.81 64.34 60.1 63.3 63 63.29 64.38 70.34 66 67.9 68.1
15/09/2018 12:00:51 59.13 59.18 64.34 60 63.3 63 63.38 63.7 70.34 66 67.9 68.1
15/09/2018 12:00:52 62.44 61.9 64.34 60.1 63.3 63 65.71 65.31 70.34 66 67.9 68.1
15/09/2018 12:00:53 53.93 60.83 64.34 60 63.3 63 61.85 64.59 70.34 66 67.9 68.1
15/09/2018 12:00:54 64.64 63.95 64.34 60.1 63.3 63 69.26 68.56 70.34 66 67.9 68.1
15/09/2018 12:00:55 61.69 64.33 64.34 60 63.3 63 66.28 68.73 70.34 66 67.9 68.1
15/09/2018 12:00:56 63.71 63.96 64.34 60.1 63.3 63 66.84 67.44 70.34 66 67.9 68.1
15/09/2018 12:00:57 66.34 66.44 66.44 60.1 63.3 63 69.03 69.23 70.17 66 67.9 68.1
15/09/2018 12:00:58 63.04 65.56 66.44 60.1 63.3 63 66.77 68.41 69.23 66 67.9 68.1
15/09/2018 12:00:59 55.31 63.65 66.44 60.1 63.3 63 62.01 67.1 69.23 65.9 67.9 68.1
15/09/2018 12:01:00 55.94 60.18 66.44 60.1 63.3 63 65.25 65.35 69.23 65.9 67.9 68.1
15/09/2018 12:01:01 56.6 58.15 66.44 60.1 63.3 63 63.82 65.3 69.23 65.9 67.9 68.1
15/09/2018 12:01:02 57.89 57.78 66.44 60.1 63.3 63 63.88 64.18 69.23 65.9 67.9 68.1
15/09/2018 12:01:03 56.45 57.78 66.44 60.1 63.3 63 62.94 64.08 69.23 65.9 67.9 68.1
15/09/2018 12:01:04 63.76 62.8 66.44 60.1 63.3 63 67.09 66.26 69.23 65.9 67.9 68.1
15/09/2018 12:01:05 57.94 62.74 66.44 60.1 63.3 63 65.05 66.44 69.23 65.9 67.9 68.1
15/09/2018 12:01:06 51.51 60.1 66.44 60 63.3 63 61.58 65.28 69.23 65.8 67.9 68.1
15/09/2018 12:01:07 53.64 56.75 66.44 60 63.3 63 61.51 63.34 69.23 65.8 67.9 68.1
15/09/2018 12:01:08 57.77 57.29 66.44 60 63.3 63 63.05 62.87 69.23 65.8 67.9 68.1
15/09/2018 12:01:09 54.36 56.93 66.44 60 63.3 63 61.97 62.82 69.23 65.8 67.9 68.1
15/09/2018 12:01:10 56.59 57.13 66.44 60 63.3 63 63.02 63.25 69.23 65.8 67.9 68.1
15/09/2018 12:01:11 50.81 56.14 66.44 60 63.3 63 61.2 62.69 69.23 65.7 67.9 68
15/09/2018 12:01:12 55.55 55.12 66.44 60 63.3 63 62.58 62.52 69.23 65.7 67.9 68
15/09/2018 12:01:13 51.45 54.81 66.44 59.9 63.3 63 60.95 62.23 69.23 65.7 67.9 68
15/09/2018 12:01:14 50.39 53.04 66.44 59.9 63.3 63 60.59 61.54 69.23 65.7 67.9 68
15/09/2018 12:01:15 57.82 56.36 66.44 59.9 63.3 63 62.57 62.07 69.23 65.6 67.9 68
15/09/2018 12:01:16 55.47 55.87 66.44 59.9 63.3 63 62.71 62.73 69.23 65.6 67.9 68
15/09/2018 12:01:17 54.05 55.86 66.44 59.8 63.3 63 62.15 62.73 69.23 65.6 67.9 68
15/09/2018 12:01:18 52.97 54.8 66.44 59.8 63.3 63 62.93 62.97 69.23 65.6 67.9 68
15/09/2018 12:01:19 51.35 53.49 66.44 59.8 63.3 63 61.01 62.63 69.23 65.6 67.9 68
15/09/2018 12:01:20 52.67 53.04 66.44 59.8 63.3 63 62.1 62.09 69.23 65.5 67.9 68
15/09/2018 12:01:21 51.46 52.54 66.44 59.8 63.3 63 61.45 62.26 69.23 65.5 67.9 68
15/09/2018 12:01:22 50.5 51.67 66.44 59.7 63.3 63 60.62 61.72 69.23 65.5 67.9 68
15/09/2018 12:01:23 63.61 62.92 66.44 59.8 63.3 63 65.38 65.03 69.23 65.5 67.9 68
15/09/2018 12:01:24 60.01 60.63 66.44 59.7 63.3 63 65.74 65.17 69.23 65.5 67.9 68
15/09/2018 12:01:25 55.85 60.64 66.44 59.7 63.3 63 62.95 65.18 69.23 65.5 67.9 68
15/09/2018 12:01:26 56.69 58.37 66.44 59.7 63.3 63 68.63 67.91 69.23 65.5 67.9 68
15/09/2018 12:01:27 53.17 57.14 65.56 59.7 63.3 63 62.05 66.51 68.41 65.4 67.9 68
15/09/2018 12:01:28 59.69 58.53 63.65 59.7 63.3 63 64.37 64.52 67.91 65.4 67.9 68
15/09/2018 12:01:29 60.57 60.51 62.92 59.7 63.3 63 66.41 66.43 67.91 65.4 67.9 68
15/09/2018 12:01:30 59.29 60.95 62.92 59.7 63.3 63 66.45 67.58 67.91 65.4 67.9 68
15/09/2018 12:01:31 59.85 59.9 62.92 59.7 63.3 63 66.24 66.24 67.91 65.4 67.9 68
15/09/2018 12:01:32 60.76 60.54 62.92 59.7 63.3 63 65.7 66.36 67.91 65.4 67.9 68
15/09/2018 12:01:33 60.06 61.34 62.92 59.7 63.3 63 64.88 66.05 67.91 65.4 67.9 68
15/09/2018 12:01:34 58.52 59.96 62.92 59.7 63.3 63 70.08 69.73 69.73 65.4 67.9 68
15/09/2018 12:01:35 54.75 58.92 62.92 59.7 63.3 63 63.19 67.77 69.73 65.4 67.9 68
15/09/2018 12:01:36 56.88 57.55 62.92 59.7 63.3 63 63.35 65.43 69.73 65.4 67.9 68
15/09/2018 12:01:37 54.48 56.62 62.92 59.7 63.3 63 63.04 64.22 69.73 65.3 67.9 68
15/09/2018 12:01:38 59.44 58.7 62.92 59.7 63.3 63 64.67 64.5 69.73 65.3 67.9 68
15/09/2018 12:01:39 58.99 59.06 62.92 59.7 63.3 63 63.42 64.57 69.73 65.3 67.9 68
15/09/2018 12:01:40 56.34 58.81 62.92 59.7 63.2 63 62.71 63.8 69.73 65.3 67.9 68
15/09/2018 12:01:41 54.87 57.28 62.92 59.6 63.2 63 63.57 63.56 69.73 65.3 67.9 68
15/09/2018 12:01:42 55.19 55.96 62.92 59.6 63.2 62.9 64.29 64.25 69.73 65.3 67.9 68
15/09/2018 12:01:43 54.69 55.44 62.92 59.6 63.2 62.9 62.03 63.81 69.73 65.2 67.9 68
15/09/2018 12:01:44 59.49 58.55 62.92 59.6 63.2 62.9 64.81 64.53 69.73 65.2 67.9 68
15/09/2018 12:01:45 57.97 58.1 62.92 59.6 63.2 62.9 63.25 63.85 69.73 65.2 67.9 68
15/09/2018 12:01:46 59.11 58.89 62.92 59.6 63.2 62.9 63.65 63.74 69.73 65.2 67.9 68
15/09/2018 12:01:47 59.5 59.29 62.92 59.5 63.2 62.9 63.37 63.59 69.73 65.1 67.9 68
15/09/2018 12:01:48 58.55 59.23 62.92 59.5 63.2 62.9 63.58 63.71 69.73 65.1 67.9 68
15/09/2018 12:01:49 59.32 59.28 62.92 59.5 63.2 62.9 63.7 63.79 69.73 65.1 67.9 68
15/09/2018 12:01:50 58.16 59.06 62.92 59.5 63.2 62.9 64.2 64.01 69.73 65.1 67.9 68
15/09/2018 12:01:51 57.23 58.6 62.92 59.5 63.2 62.9 63.96 64.02 69.73 65.1 67.9 68
15/09/2018 12:01:52 59.85 59.35 62.92 59.5 63.2 62.9 64.59 64.42 69.73 65.1 67.9 68
15/09/2018 12:01:53 61.33 60.74 61.34 59.5 63.2 62.9 66.01 65.56 69.73 65.1 67.9 68
15/09/2018 12:01:54 69.09 68.38 68.38 59.6 63.2 62.9 71.34 70.62 70.62 65.2 67.9 68
15/09/2018 12:01:55 64.5 67.6 68.38 59.7 63.3 62.9 66.68 70.18 70.62 65.2 67.9 68
15/09/2018 12:01:56 64.58 67.39 68.38 59.7 63.3 62.9 67.27 69.51 70.62 65.2 67.9 68
15/09/2018 12:01:57 58.93 64.8 68.38 59.7 63.3 62.9 63.57 67.37 70.62 65.2 67.9 68
15/09/2018 12:01:58 53.86 62.14 68.38 59.7 63.3 62.9 62.32 65.45 70.62 65.2 67.9 68
15/09/2018 12:01:59 59.87 59.63 68.38 59.7 63.3 62.9 63.93 63.96 70.62 65.2 67.9 68
15/09/2018 12:02:00 61.84 61.13 68.38 59.7 63.3 62.9 65.1 64.7 70.62 65.2 67.9 68
15/09/2018 12:02:01 58.89 60.89 68.38 59.7 63.3 62.9 64.7 65.06 70.62 65.2 67.9 68
15/09/2018 12:02:02 59.04 59.74 68.38 59.7 63.3 62.9 64.32 64.64 70.62 65.2 67.9 68
15/09/2018 12:02:03 61.47 60.99 68.38 59.7 63.3 62.9 64.47 64.51 70.62 65.2 67.9 68
15/09/2018 12:02:04 61.6 61.42 68.38 59.7 63.3 62.9 64.63 64.67 70.62 65.2 67.9 68
15/09/2018 12:02:05 60.63 61.52 68.38 59.7 63.3 62.9 64.5 64.72 70.62 65.2 67.9 68
15/09/2018 12:02:06 63.08 62.95 68.38 59.8 63.3 62.9 66.87 66.67 70.62 65.2 67.9 68
15/09/2018 12:02:07 61.58 62.79 68.38 59.8 63.3 62.9 65.18 66.58 70.62 65.2 67.9 68
15/09/2018 12:02:08 61.85 62.39 68.38 59.8 63.3 62.9 65.39 66 70.62 65.2 67.9 68
15/09/2018 12:02:09 60.86 61.79 68.38 59.8 63.3 62.9 65.15 65.51 70.62 65.2 67.9 68
15/09/2018 12:02:10 60.18 61.73 68.38 59.8 63.3 62.9 64.74 65.45 70.62 65.2 67.9 68
15/09/2018 12:02:11 53.42 60.35 68.38 59.8 63.3 62.9 63.25 64.9 70.62 65.2 67.9 68
15/09/2018 12:02:12 53.91 57.38 68.38 59.8 63.3 62.9 63.58 64.08 70.62 65.2 67.9 68
15/09/2018 12:02:13 57.26 57.22 68.38 59.8 63.3 62.9 63.67 63.93 70.62 65.2 67.9 68
15/09/2018 12:02:14 59.39 58.82 68.38 59.8 63.2 62.9 64.5 64.45 70.62 65.2 67.9 68
15/09/2018 12:02:15 62 61.8 68.38 59.8 63.2 62.9 66.13 65.97 70.62 65.2 67.9 68
15/09/2018 12:02:16 61.72 62.72 68.38 59.8 63.2 62.9 65.9 66.57 70.62 65.2 67.9 68
15/09/2018 12:02:17 57.19 61.49 68.38 59.8 63.2 62.9 64.26 65.72 70.62 65.2 67.9 68
15/09/2018 12:02:18 60.5 60.45 68.38 59.8 63.2 62.9 64.82 65 70.62 65.2 67.9 68
15/09/2018 12:02:19 62.03 61.85 68.38 59.8 63.2 62.9 65.6 65.67 70.62 65.2 67.9 68
15/09/2018 12:02:20 60.58 61.28 68.38 59.8 63.2 62.9 65.78 65.8 70.62 65.2 67.9 68
15/09/2018 12:02:21 58.21 61.05 68.38 59.8 63.2 62.9 63.64 65.79 70.62 65.2 67.9 68
15/09/2018 12:02:22 58.69 59.75 68.38 59.8 63.2 62.9 64.14 64.77 70.62 65.2 67.9 68
15/09/2018 12:02:23 59.44 59.47 68.38 59.8 63.2 62.9 63.42 64.29 70.62 65.2 67.9 68
15/09/2018 12:02:24 59.09 59.28 67.6 59.8 63.2 62.9 63.88 63.88 70.18 65.2 67.9 68
15/09/2018 12:02:25 62.73 61.94 67.39 59.8 63.2 62.9 65.67 65.19 69.51 65.2 67.9 68
15/09/2018 12:02:26 61.23 61.83 64.8 59.8 63.2 62.9 65.2 65.33 67.37 65.2 67.9 68
15/09/2018 12:02:27 60.91 61.72 62.95 59.8 63.2 62.9 64.7 65.26 66.67 65.2 67.9 68
15/09/2018 12:02:28 62.54 62.3 62.95 59.8 63.2 62.9 65.53 65.52 66.67 65.2 67.9 68
15/09/2018 12:02:29 63.6 63.21 63.21 59.9 63.2 62.9 65.32 65.39 66.67 65.2 67.9 68
15/09/2018 12:02:30 59.94 63.14 63.21 59.9 63.2 62.9 63.63 65.31 66.67 65.2 67.9 68
15/09/2018 12:02:31 56.55 61.34 63.21 59.8 63.2 62.9 62.99 64.34 66.67 65.2 67.9 68
15/09/2018 12:02:32 58.92 59.18 63.21 59.9 63.2 62.9 64.08 64.08 66.67 65.2 67.9 68
15/09/2018 12:02:33 57.51 59.16 63.21 59.9 63.2 62.9 64.1 64.26 66.67 65.2 67.9 68
15/09/2018 12:02:34 60.52 60.21 63.21 59.9 63.2 62.9 64.84 64.7 66.67 65.2 67.9 68
15/09/2018 12:02:35 58.42 59.92 63.21 59.9 63.2 62.9 64.12 64.63 66.67 65.2 67.9 68
15/09/2018 12:02:36 58.98 59.26 63.21 59.9 63.2 62.9 64.02 64.39 66.58 65.2 67.9 68
15/09/2018 12:02:37 68.06 67.21 67.21 60 63.2 62.9 68.23 67.69 67.69 65.3 67.9 68
15/09/2018 12:02:38 67.92 68.8 68.8 60 63.2 62.9 68.1 68.79 68.79 65.3 67.9 68
15/09/2018 12:02:39 63.09 67.08 68.8 60.1 63.2 62.9 65.94 67.56 68.79 65.3 67.9 68
15/09/2018 12:02:40 61.84 65.12 68.8 60.1 63.2 62.9 64.89 66.63 68.79 65.3 67.9 68
15/09/2018 12:02:41 67.83 67.39 68.8 60.1 63.2 62.9 67.75 67.61 68.79 65.3 67.9 68
15/09/2018 12:02:42 67.28 68.71 68.8 60.2 63.3 62.9 67.77 68.6 68.79 65.3 67.9 68
15/09/2018 12:02:43 58.02 66.66 68.8 60.2 63.3 62.9 69.08 69.23 69.23 65.3 67.9 68
15/09/2018 12:02:44 56.91 63.28 68.8 60.2 63.3 62.9 63.81 68.31 69.23 65.3 67.9 68
15/09/2018 12:02:45 66.95 66.19 68.8 60.3 63.3 62.9 67.66 67.58 69.23 65.4 67.9 68
15/09/2018 12:02:46 66.43 67.6 68.8 60.3 63.3 62.9 67.35 68.39 69.23 65.4 67.9 68
15/09/2018 12:02:47 58.33 65.69 68.8 60.3 63.3 62.9 63.73 67.02 69.23 65.4 67.9 68
15/09/2018 12:02:48 57.8 62.55 68.8 60.3 63.3 62.9 63.96 65.28 69.23 65.4 67.9 68
15/09/2018 12:02:49 58.79 60.22 68.8 60.3 63.3 62.9 64.02 64.47 69.23 65.4 67.9 68
15/09/2018 12:02:50 59.03 59.49 68.8 60.3 63.3 62.9 63.16 64.26 69.23 65.4 67.9 68
15/09/2018 12:02:51 58.45 59.63 68.8 60.3 63.3 62.9 63.55 63.76 69.23 65.4 67.9 68
15/09/2018 12:02:52 57.42 58.57 68.8 60.2 63.3 62.9 62.72 63.47 69.23 65.4 67.9 68
15/09/2018 12:02:53 56.4 57.66 68.8 60.2 63.3 62.9 62.88 63.15 69.23 65.4 67.9 68
15/09/2018 12:02:54 56.31 57.02 68.8 60.2 63.3 62.9 63.11 63.16 69.23 65.4 67.9 68
15/09/2018 12:02:55 56.84 57.03 68.8 60.2 63.3 62.9 63.68 63.57 69.23 65.4 67.9 68
15/09/2018 12:02:56 55.26 57.36 68.8 60.2 63.3 62.9 62.6 63.65 69.23 65.4 67.9 68
15/09/2018 12:02:57 59.54 58.84 68.8 60.2 63.3 62.9 64.27 63.9 69.23 65.4 67.9 68
15/09/2018 12:02:58 59.35 59.27 68.8 60.2 63.3 62.9 64.07 64.13 69.23 65.4 67.9 68
15/09/2018 12:02:59 59.93 59.82 68.8 60.2 63.2 62.9 63.82 64.2 69.23 65.4 67.9 68
15/09/2018 12:03:00 59.57 59.64 68.8 60.2 63.2 62.9 64.39 64.26 69.23 65.4 67.9 68
15/09/2018 12:03:01 66.04 65.43 68.8 60.2 63.2 62.9 67.37 66.91 69.23 65.4 67.9 68
15/09/2018 12:03:02 57.9 64.98 68.8 60.2 63.2 62.9 64.73 66.7 69.23 65.3 67.9 68
15/09/2018 12:03:03 64.15 64.14 68.8 60.2 63.2 62.9 67.13 67.05 69.23 65.4 67.9 68
15/09/2018 12:03:04 58.63 63.89 68.8 60.2 63.2 62.9 64.24 66.99 69.23 65.4 67.9 68
15/09/2018 12:03:05 62.13 62.65 68.8 60.2 63.2 62.9 65.43 65.95 69.23 65.4 67.9 68
15/09/2018 12:03:06 59.05 61.68 68.8 60.2 63.3 62.9 64.3 65.39 69.23 65.3 67.9 68
15/09/2018 12:03:07 57.97 60.06 68.8 60.2 63.3 62.9 63.68 64.7 69.23 65.3 67.9 68
15/09/2018 12:03:08 57.87 58.84 68.71 60.2 63.3 62.9 64.35 64.41 69.23 65.3 67.9 68
15/09/2018 12:03:09 58.38 58.58 68.71 60.2 63.3 62.9 64.77 64.71 69.23 65.3 67.9 68
15/09/2018 12:03:10 57.54 58.59 68.71 60.2 63.3 62.9 72.49 71.7 71.7 65.4 67.9 68
15/09/2018 12:03:11 58.28 58.54 68.71 60.2 63.3 62.9 64.26 70.85 71.7 65.4 67.9 68
15/09/2018 12:03:12 63.12 61.96 67.6 60.2 63.3 62.9 68.25 68.44 71.7 65.4 67.9 68
15/09/2018 12:03:13 62.76 62.78 67.6 60.2 63.3 62.9 68.18 68.91 71.7 65.4 67.9 68
15/09/2018 12:03:14 63.18 63.27 67.6 60.2 63.3 62.9 71.99 71.45 71.7 65.5 67.9 68
15/09/2018 12:03:15 60.71 63.19 67.6 60.2 63.3 62.9 68.05 71.45 71.7 65.5 67.9 68
15/09/2018 12:03:16 58.64 61.54 65.69 60.2 63.3 62.9 64.18 69.41 71.7 65.5 67.9 68
15/09/2018 12:03:17 60.83 60.6 65.43 60.2 63.3 62.9 64.63 66.92 71.7 65.5 67.9 68
15/09/2018 12:03:18 60.21 60.8 65.43 60.2 63.3 62.9 63.95 65.56 71.7 65.5 67.9 68
15/09/2018 12:03:19 59.21 60.33 65.43 60.2 63.3 62.9 63.5 64.67 71.7 65.5 67.9 68
15/09/2018 12:03:20 57.94 59.75 65.43 60.2 63.3 62.9 63.82 64.3 71.7 65.4 67.9 68
15/09/2018 12:03:21 59.79 59.4 65.43 60.2 63.3 62.9 64.37 64.2 71.7 65.4 67.9 68
15/09/2018 12:03:22 62.88 61.94 65.43 60.2 63.3 62.9 65.43 65.05 71.7 65.4 67.9 68
15/09/2018 12:03:23 60.41 61.82 65.43 60.2 63.3 62.9 64.66 65.03 71.7 65.4 67.9 68
15/09/2018 12:03:24 58.7 60.96 65.43 60.2 63.3 62.9 63.43 64.79 71.7 65.4 67.9 68
15/09/2018 12:03:25 57.96 59.82 65.43 60.2 63.3 62.9 63.45 63.98 71.7 65.4 67.9 68
15/09/2018 12:03:26 59.52 59.32 65.43 60.2 63.3 62.9 63.67 63.69 71.7 65.4 67.9 68
15/09/2018 12:03:27 60.92 60.62 65.43 60.2 63.3 62.9 63.99 63.93 71.7 65.4 67.9 68
15/09/2018 12:03:28 61.48 61.28 65.43 60.2 63.3 62.9 65.46 65.01 71.7 65.4 67.9 68
15/09/2018 12:03:29 58.27 61.26 65.43 60.2 63.3 62.9 63.35 64.98 71.7 65.4 67.9 68
15/09/2018 12:03:30 56.66 59.65 65.43 60.2 63.3 62.9 63.33 64.13 71.7 65.4 67.9 68
15/09/2018 12:03:31 61.63 60.73 64.98 60.2 63.3 62.9 64.38 64.16 71.7 65.4 67.9 68
15/09/2018 12:03:32 59.95 60.79 64.14 60.2 63.3 62.9 64.27 64.24 71.7 65.4 67.9 68
15/09/2018 12:03:33 58.94 60.23 63.89 60.2 63.3 62.9 63.58 64.22 71.7 65.4 67.9 68
15/09/2018 12:03:34 58.24 59.48 63.27 60.2 63.3 62.9 63.31 63.85 71.7 65.4 67.9 68
15/09/2018 12:03:35 59.14 59.14 63.27 60.2 63.3 62.9 63.79 63.79 71.7 65.4 67.9 68
15/09/2018 12:03:36 58.59 58.98 63.27 60.2 63.3 62.9 63.82 63.85 71.7 65.4 67.9 68
15/09/2018 12:03:37 57.54 58.93 63.27 60.2 63.3 62.9 63.15 63.84 71.7 65.4 67.9 68
15/09/2018 12:03:38 54.63 57.84 63.27 60.2 63.3 62.9 62.58 63.58 71.7 65.3 67.9 68
15/09/2018 12:03:39 52.24 55.89 63.27 60.2 63.3 62.9 62.2 62.8 71.7 65.3 67.9 67.9
15/09/2018 12:03:40 58.03 56.83 63.27 60.2 63.3 62.9 63.52 63.18 71.45 65.3 67.9 67.9
15/09/2018 12:03:41 59.95 59.46 63.27 60.2 63.3 62.9 65.22 64.73 71.45 65.3 67.9 67.9
15/09/2018 12:03:42 61.26 60.64 63.27 60.2 63.3 62.9 65.51 65.31 71.45 65.3 67.9 67.9
15/09/2018 12:03:43 60.7 60.72 63.27 60.2 63.3 62.9 65.43 65.42 71.45 65.3 67.9 67.9
15/09/2018 12:03:44 60.31 60.82 63.19 60.2 63.3 62.9 65.01 65.52 71.45 65.3 67.9 67.9
15/09/2018 12:03:45 55.37 60.35 61.94 60.2 63.3 62.9 64.93 65.49 69.41 65.3 67.9 67.9
15/09/2018 12:03:46 57.24 57.83 61.94 60.2 63.3 62.9 64.69 65.02 66.92 65.3 67.9 67.9
15/09/2018 12:03:47 59.94 59.39 61.94 60.2 63.3 62.9 64.27 65.03 65.56 65.3 67.9 67.9
15/09/2018 12:03:48 59.56 59.64 61.94 60.2 63.3 62.9 65.08 65.37 65.52 65.3 67.9 67.9
15/09/2018 12:03:49 59.57 59.71 61.94 60.2 63.3 62.9 64.14 64.72 65.52 65.3 67.9 67.9
15/09/2018 12:03:50 58.91 59.94 61.94 60.2 63.3 62.9 64.49 64.81 65.52 65.3 67.9 67.9
15/09/2018 12:03:51 59.37 59.77 61.94 60.2 63.3 62.9 63.94 64.48 65.52 65.3 67.9 67.9
15/09/2018 12:03:52 55.14 59.28 61.82 60.1 63.3 62.9 63.55 64.07 65.52 65.3 67.9 67.9
15/09/2018 12:03:53 56.36 57.11 61.28 60.1 63.3 62.9 62.71 63.77 65.52 65.3 67.9 67.9
15/09/2018 12:03:54 60.16 59.18 61.28 60.1 63.2 62.9 64.08 63.77 65.52 65.3 67.9 67.9
15/09/2018 12:03:55 64.47 63.57 63.57 60.2 63.3 62.9 68.22 67.35 67.35 65.3 67.9 67.9
15/09/2018 12:03:56 62.92 64.41 64.41 60.2 63.3 62.9 67.41 67.9 67.9 65.3 67.9 67.9
15/09/2018 12:03:57 59.13 62.8 64.41 60.2 63.3 62.9 64.88 67.23 67.9 65.3 67.9 67.9
15/09/2018 12:03:58 57.51 60.81 64.41 60.2 63.3 62.9 63.99 65.85 67.9 65.3 67.9 67.9
15/09/2018 12:03:59 57.15 59.1 64.41 60.2 63.2 62.9 64.63 64.9 67.9 65.3 67.8 67.9
15/09/2018 12:04:00 56.08 57.93 64.41 60.2 63.2 62.9 63 64.65 67.9 65.3 67.8 67.9
15/09/2018 12:04:01 61.49 60.33 64.41 60.2 63.2 62.9 65.96 65.27 67.9 65.3 67.8 67.9
15/09/2018 12:04:02 58.97 60.22 64.41 60.2 63.2 62.9 64.99 65.33 67.9 65.3 67.8 67.9
15/09/2018 12:04:03 64.78 64.19 64.41 60.3 63.2 62.9 67.68 67.43 67.9 65.3 67.8 67.9
15/09/2018 12:04:04 62.38 62.66 64.41 60.3 63.2 62.9 67.13 67.01 67.9 65.3 67.8 67.9
15/09/2018 12:04:05 62.62 63.55 64.41 60.3 63.2 62.9 66.59 67.59 67.9 65.3 67.8 67.9
15/09/2018 12:04:06 57.61 62.28 64.41 60.3 63.2 62.9 64.13 66.48 67.9 65.3 67.8 67.9
15/09/2018 12:04:07 61.7 61.46 64.41 60.3 63.2 62.9 67.29 66.8 67.9 65.3 67.8 67.9
15/09/2018 12:04:08 57.36 61.56 64.41 60.3 63.2 62.9 64.26 66.92 67.9 65.3 67.8 67.9
15/09/2018 12:04:09 57.49 59.44 64.41 60.3 63.2 62.9 64.5 65.46 67.9 65.3 67.8 67.9
15/09/2018 12:04:10 57.95 58.27 64.41 60.3 63.2 62.9 64.55 64.86 67.9 65.3 67.8 67.9
15/09/2018 12:04:11 59.91 59.43 64.41 60.3 63.2 62.9 64.87 64.94 67.9 65.3 67.8 67.9
15/09/2018 12:04:12 59.27 59.49 64.41 60.2 63.2 62.9 64.83 64.87 67.9 65.3 67.8 67.9
15/09/2018 12:04:13 59.64 59.56 64.41 60.2 63.2 62.9 64.69 64.98 67.9 65.3 67.8 67.9
15/09/2018 12:04:14 60.28 60.14 64.41 60.2 63.2 62.9 64.91 64.91 67.9 65.3 67.8 67.9
15/09/2018 12:04:15 59.44 60.1 64.41 60.3 63.2 62.9 63.8 64.83 67.9 65.3 67.8 67.9
15/09/2018 12:04:16 58.84 59.58 64.41 60.3 63.2 62.9 64.37 64.48 67.9 65.3 67.8 67.9
15/09/2018 12:04:17 59.59 59.72 64.41 60.3 63.2 62.9 64.18 64.49 67.9 65.3 67.8 67.9
15/09/2018 12:04:18 60.94 60.57 64.41 60.3 63.2 62.9 65.47 65.18 67.9 65.3 67.8 67.9
15/09/2018 12:04:19 63.88 63.25 64.41 60.3 63.2 62.9 67.29 66.77 67.9 65.3 67.8 67.9
15/09/2018 12:04:20 61.84 63.57 64.41 60.3 63.2 62.9 65.5 67.08 67.9 65.3 67.8 67.9
15/09/2018 12:04:21 60.21 62.17 64.41 60.3 63.2 62.9 63.93 65.8 67.9 65.3 67.8 67.9
15/09/2018 12:04:22 59.72 61 64.41 60.3 63.2 62.9 64.04 64.79 67.9 65.3 67.8 67.9
15/09/2018 12:04:23 59.91 60.18 64.41 60.3 63.2 62.9 63.91 64.32 67.9 65.3 67.8 67.9
15/09/2018 12:04:24 59.95 60.17 64.41 60.3 63.2 62.9 64.26 64.26 67.9 65.3 67.8 67.9
15/09/2018 12:04:25 61.86 61.33 64.41 60.3 63.2 62.9 66.53 65.78 67.9 65.3 67.8 67.9
15/09/2018 12:04:26 59.15 61.38 64.19 60.3 63.2 62.9 64.42 65.62 67.59 65.3 67.8 67.9
15/09/2018 12:04:27 58.29 60.11 64.19 60.3 63.2 62.9 64.17 64.99 67.59 65.3 67.7 67.9
15/09/2018 12:04:28 60.91 60.36 64.19 60.3 63.2 62.9 64.69 64.66 67.59 65.3 67.7 67.9
15/09/2018 12:04:29 59.7 60.52 64.19 60.3 63.2 62.9 64.65 64.87 67.59 65.3 67.7 67.9
15/09/2018 12:04:30 58.28 59.81 64.19 60.3 63.2 62.9 63.69 64.61 67.59 65.3 67.7 67.9
15/09/2018 12:04:31 58.37 58.94 64.19 60.3 63.2 62.9 63.32 64.12 67.59 65.3 67.7 67.9
15/09/2018 12:04:32 58.37 58.65 64.19 60.3 63.2 62.9 63.14 63.52 67.59 65.3 67.7 67.9
15/09/2018 12:04:33 58.05 58.56 63.57 60.3 63.2 62.9 64.76 64.34 67.59 65.3 67.7 67.9
15/09/2018 12:04:34 60.89 60.18 63.57 60.3 63.2 62.9 65.68 65.18 67.59 65.3 67.7 67.9
15/09/2018 12:04:35 58.09 59.64 63.57 60.3 63.1 62.9 64.07 65.22 67.08 65.2 67.7 67.9
15/09/2018 12:04:36 57.82 58.77 63.57 60.3 63.1 62.9 64.11 64.61 67.08 65.2 67.7 67.9
15/09/2018 12:04:37 55.58 58.15 63.57 60.3 63.1 62.9 62.98 64.17 67.08 65.2 67.7 67.9
15/09/2018 12:04:38 53.94 56.87 63.57 60.3 63.1 62.9 62.34 63.62 67.08 65.2 67.7 67.9
15/09/2018 12:04:39 55.37 55.89 63.57 60.3 63.1 62.9 64.54 64.28 67.08 65.2 67.7 67.9
15/09/2018 12:04:40 57.38 56.95 63.57 60.3 63.1 62.9 65.66 65.08 67.08 65.2 67.7 67.9
15/09/2018 12:04:41 54.62 56.49 63.57 60.3 63.1 62.9 64.68 65.48 67.08 65.2 67.7 67.9
15/09/2018 12:04:42 55.64 56.03 63.57 60.3 63.1 62.9 64.7 64.87 67.08 65.2 67.7 67.9
15/09/2018 12:04:43 58.86 57.94 63.57 60.3 63.1 62.9 66.89 66.1 67.08 65.2 67.7 67.9
15/09/2018 12:04:44 58.6 58.5 63.57 60.3 63.1 62.9 66.71 66.59 67.08 65.2 67.7 67.9
15/09/2018 12:04:45 56.46 58.37 63.57 60.3 63.1 62.9 66.25 66.69 67.08 65.2 67.7 67.9
15/09/2018 12:04:46 55.2 57.57 63.57 60.3 63.1 62.9 64.78 66.24 67.08 65.2 67.7 67.9
15/09/2018 12:04:47 56.63 56.91 63.57 60.2 63.1 62.9 65.84 65.74 67.08 65.2 67.7 67.9
15/09/2018 12:04:48 60.81 59.51 63.57 60.3 62.8 62.9 67.26 66.91 67.08 65.2 67.6 67.9
15/09/2018 12:04:49 58.54 59.86 63.57 60.3 62.8 62.9 67.41 67.34 67.34 65.2 67.6 67.9
15/09/2018 12:04:50 61.53 61.05 62.17 60.3 62.8 62.9 66.09 67.22 67.34 65.3 67.6 67.9
15/09/2018 12:04:51 57.27 61.02 61.38 60.3 62.8 62.9 66.08 66.74 67.34 65.3 67.6 67.9
15/09/2018 12:04:52 57.62 58.93 61.38 60.3 62.8 62.9 65.97 66.58 67.34 65.3 67.5 67.9
15/09/2018 12:04:53 57.57 58.24 61.38 60.3 62.8 62.8 66.51 66.56 67.34 65.3 67.5 67.9
15/09/2018 12:04:54 57.56 58.08 61.38 60.3 62.8 62.8 66.02 66.9 67.34 65.3 67.5 67.9
15/09/2018 12:04:55 57.87 58.14 61.38 60.3 62.8 62.8 66.84 66.6 67.34 65.3 67.5 67.9
15/09/2018 12:04:56 58.73 58.85 61.05 60.3 62.8 62.8 65.99 66.75 67.34 65.3 67.5 67.9
15/09/2018 12:04:57 58.53 58.84 61.05 60.3 62.8 62.8 66.12 66.33 67.34 65.3 67.5 67.9
15/09/2018 12:04:58 60.38 59.98 61.05 60.2 62.8 62.8 67.58 67.27 67.34 65.3 67.5 67.9
15/09/2018 12:04:59 60.65 60.59 61.05 60.3 62.8 62.8 67.19 67.29 67.34 65.3 67.5 67.9
15/09/2018 12:05:00 64.15 64.09 64.09 60.3 62.8 62.8 68.43 68.58 68.58 65.3 67.5 67.9
15/09/2018 12:05:01 64.22 64.22 64.22 60.3 62.8 62.8 68.25 68.4 68.58 65.3 67.5 67.9
15/09/2018 12:05:02 65.78 65.88 65.88 60.3 62.8 62.8 69.74 69.56 69.56 65.3 67.5 67.9
15/09/2018 12:05:03 60.74 64.7 65.88 60.3 62.8 62.8 67.13 68.97 69.56 65.3 67.5 67.9
15/09/2018 12:05:04 66.98 66.48 66.48 60.4 62.8 62.8 70.59 70.17 70.17 65.4 67.5 67.9
15/09/2018 12:05:05 61.01 66.42 66.48 60.4 62.8 62.8 66.95 70.09 70.17 65.4 67.5 67.9
15/09/2018 12:05:06 63.42 64.58 66.48 60.4 62.8 62.8 68.85 69.01 70.17 65.4 67.5 67.9
15/09/2018 12:05:07 68.12 67.13 67.13 60.5 62.8 62.8 70.85 70.3 70.3 65.4 67.5 67.9
15/09/2018 12:05:08 63.26 67.23 67.23 60.5 62.8 62.8 68.38 70.36 70.36 65.5 67.5 67.9
15/09/2018 12:05:09 60.88 65.14 67.23 60.5 62.8 62.7 67.35 69.29 70.36 65.5 67.5 67.9
15/09/2018 12:05:10 81.15 80.14 80.14 61.9 63.1 62.8 83.73 82.65 82.65 66.3 67.7 67.9
15/09/2018 12:05:11 75.92 78.76 80.14 62.2 63.2 62.8 78.71 81.38 82.65 66.6 67.8 67.9
15/09/2018 12:05:12 65.23 77.47 80.14 62.2 63.2 62.8 69.46 80.15 82.65 66.6 67.7 67.9
15/09/2018 12:05:13 63.43 73.7 80.14 62.2 63.2 62.8 68.65 76.54 82.65 66.6 67.8 67.9
15/09/2018 12:05:14 59.49 70.01 80.14 62.2 63.2 62.8 67.1 73.25 82.65 66.6 67.8 67.9
15/09/2018 12:05:15 67.08 67.38 80.14 62.3 63.3 62.8 70.56 71.1 82.65 66.6 67.8 67.9
15/09/2018 12:05:16 63.48 66.72 80.14 62.3 63.3 62.8 68.98 70.37 82.65 66.6 67.8 67.9
15/09/2018 12:05:17 63.2 65.98 80.14 62.3 63.3 62.8 69.03 70.3 82.65 66.6 67.8 67.9
15/09/2018 12:05:18 62.99 64.47 80.14 62.3 63.3 62.8 67.8 69.29 82.65 66.6 67.8 67.9
15/09/2018 12:05:19 60.62 63.21 80.14 62.3 63.3 62.8 67.98 68.42 82.65 66.6 67.8 67.9
15/09/2018 12:05:20 60.12 61.74 80.14 62.3 63.3 62.8 66.76 68.16 82.65 66.6 67.8 67.9
15/09/2018 12:05:21 66.48 65.96 80.14 62.3 63.3 62.8 69.29 69.12 82.65 66.7 67.8 67.9
15/09/2018 12:05:22 60.6 66.02 80.14 62.3 63.3 62.8 66.92 69.28 82.65 66.7 67.8 67.9
15/09/2018 12:05:23 62.42 63.1 80.14 62.3 63.2 62.8 67.68 67.78 82.65 66.7 67.8 67.9
15/09/2018 12:05:24 68.5 67.18 80.14 62.4 63.2 62.8 70.77 69.85 82.65 66.7 67.8 67.9
15/09/2018 12:05:25 65.26 67.22 80.14 62.4 63.2 62.8 70.38 70.51 82.65 66.7 67.8 67.9
15/09/2018 12:05:26 63 66 80.14 62.4 63.2 62.8 67.82 70.03 82.65 66.7 67.8 67.9
15/09/2018 12:05:27 61.15 64.32 80.14 62.4 63.2 62.8 67.32 68.73 82.65 66.7 67.8 67.9
15/09/2018 12:05:28 63.16 63.38 80.14 62.4 63.2 62.8 67.9 68.1 82.65 66.7 67.8 67.9
15/09/2018 12:05:29 58.88 63.26 80.14 62.4 63.2 62.8 66.1 67.92 82.65 66.7 67.8 67.9
15/09/2018 12:05:30 58.69 61.12 80.14 62.4 63.2 62.8 66.71 67.34 82.65 66.7 67.8 67.9
15/09/2018 12:05:31 61 60.51 80.14 62.4 63.2 62.8 66.51 66.89 82.65 66.7 67.8 67.9
15/09/2018 12:05:32 63.15 62.46 80.14 62.4 63.2 62.8 68.78 68.34 82.65 66.7 67.8 67.9
15/09/2018 12:05:33 64.01 63.83 80.14 62.4 63.2 62.8 68.78 68.79 82.65 66.7 67.8 67.9
15/09/2018 12:05:34 65.33 65.19 80.14 62.5 63.2 62.8 68.94 69.06 82.65 66.7 67.8 67.9
15/09/2018 12:05:35 62.13 64.32 80.14 62.5 63.2 62.8 66.54 68.7 82.65 66.7 67.8 67.9
15/09/2018 12:05:36 63.32 63.65 80.14 62.5 63.1 62.8 68.33 68.28 82.65 66.7 67.7 67.9
15/09/2018 12:05:37 64.07 64.22 80.14 62.5 63.1 62.8 67.39 68.2 82.65 66.8 67.7 67.9
15/09/2018 12:05:38 66.13 66.24 80.14 62.5 63.2 62.8 69.58 69.28 82.65 66.8 67.7 67.9
15/09/2018 12:05:39 67.05 67.12 80.14 62.6 63.2 62.8 70.2 70.38 82.65 66.8 67.7 67.9
15/09/2018 12:05:40 67.04 67.17 78.76 62.6 63.2 62.8 70.85 70.77 81.38 66.8 67.7 67.9
15/09/2018 12:05:41 72.84 71.75 77.47 62.8 63.2 62.9 74.51 73.73 80.15 66.9 67.8 67.9
15/09/2018 12:05:42 64.68 71.53 73.7 62.8 63.2 62.9 68.14 73.43 76.54 66.9 67.8 67.9
15/09/2018 12:05:43 65.68 68.4 71.75 62.8 63.2 62.9 69.09 70.82 73.73 66.9 67.7 67.9
15/09/2018 12:05:44 67.29 67.68 71.75 62.8 63.2 62.9 69.48 69.9 73.73 67 67.7 67.9
15/09/2018 12:05:45 64.52 67.26 71.75 62.8 63.1 62.9 68.03 69.77 73.73 67 67.7 67.9
15/09/2018 12:05:46 66.9 66.82 71.75 62.9 63.1 62.9 68.95 69.09 73.73 67 67.7 67.9
15/09/2018 12:05:47 67.34 67.55 71.75 62.9 63.1 62.9 69.79 69.74 73.73 67 67.7 67.9
15/09/2018 12:05:48 69.49 69.93 71.75 63 63.1 62.9 72.58 72.49 73.73 67 67.7 67.9
15/09/2018 12:05:49 66.2 68.17 71.75 63 63.1 62.9 69.66 70.94 73.73 67.1 67.7 67.9
15/09/2018 12:05:50 65.3 67.02 71.75 63 63.1 62.9 69.17 70.36 73.73 67.1 67.7 67.9
15/09/2018 12:05:51 65.21 66.08 71.75 63 63.1 62.9 69.12 69.64 73.73 67.1 67.7 67.9
15/09/2018 12:05:52 64.98 66.14 71.75 63 63.1 62.9 69.08 69.93 73.73 67.1 67.7 67.9
15/09/2018 12:05:53 67.34 67.27 71.75 63.1 63.1 62.9 71.08 70.82 73.73 67.1 67.7 67.9
15/09/2018 12:05:54 64.13 66.84 71.75 63.1 63.1 62.9 69.04 70.66 73.73 67.1 67.7 67.9
15/09/2018 12:05:55 62.91 65.36 71.75 63.1 63.1 62.9 67.32 69.51 73.73 67.1 67.7 67.9
15/09/2018 12:05:56 65.1 65.29 71.75 63.1 63.1 62.9 69.2 69.32 73.73 67.2 67.7 67.9
15/09/2018 12:05:57 59.09 64.48 71.75 63.1 63.1 62.9 66.18 68.7 73.73 67.1 67.7 67.9
15/09/2018 12:05:58 58.39 61.98 71.75 63.1 63 62.9 67.1 67.43 73.73 67.1 67.6 67.9
15/09/2018 12:05:59 60.06 60.44 71.75 63.1 63 62.9 66.35 67.2 73.73 67.2 67.6 67.9
15/09/2018 12:06:00 59.07 60.52 71.75 63.1 63 62.9 66.64 67.27 73.73 67.2 67.6 67.9
15/09/2018 12:06:01 58.91 59.7 71.75 63.1 63 62.9 66.72 66.82 73.73 67.2 67.6 67.9
15/09/2018 12:06:02 66.35 65.27 71.75 63.1 63 62.9 70.16 69.49 73.73 67.2 67.6 67.9
15/09/2018 12:06:03 70.44 69.2 71.75 63.2 63.1 62.9 72.77 71.77 73.73 67.2 67.6 67.9
15/09/2018 12:06:04 65.66 68.85 71.75 63.2 63.1 62.9 71.48 72.34 73.73 67.3 67.7 67.9
15/09/2018 12:06:05 56.31 66.82 71.75 63.2 63.1 62.9 63.9 71.2 73.73 67.3 67.6 67.9
15/09/2018 12:06:06 57.71 63.19 71.75 63.2 63.1 62.9 65.16 68.15 73.73 67.3 67.6 67.9
15/09/2018 12:06:07 59.42 60.81 71.75 63.2 63.1 62.9 64.81 66.84 73.73 67.3 67.6 67.9
15/09/2018 12:06:08 64.87 64.17 71.75 63.2 63.1 62.9 67.81 67.43 73.73 67.3 67.6 67.9
15/09/2018 12:06:09 64.86 65.64 71.75 63.2 63.1 62.9 68.92 68.82 73.73 67.3 67.7 67.9
15/09/2018 12:06:10 60.81 64 71.75 63.2 63.1 62.9 67.4 68.01 73.73 67.3 67.7 67.9
15/09/2018 12:06:11 61.9 62.75 71.53 63.2 63.1 62.9 68 68.17 73.43 67.3 67.6 67.9
15/09/2018 12:06:12 62.78 63.2 69.93 63.2 63.1 62.9 68.53 68.59 72.49 67.3 67.6 67.9
15/09/2018 12:06:13 61.64 63.23 69.93 63.3 63.1 62.9 68.31 68.67 72.49 67.3 67.6 67.9
15/09/2018 12:06:14 63.57 63.35 69.93 63.3 63.1 62.9 68.63 68.84 72.49 67.4 67.6 67.9
15/09/2018 12:06:15 63.51 64.17 69.93 63.3 63.1 62.9 69.2 69.38 72.49 67.4 67.6 67.9
15/09/2018 12:06:16 56.76 63.15 69.93 63.3 63.1 62.9 66.1 68.84 72.49 67.4 67.6 67.9
15/09/2018 12:06:17 62.67 62.2 69.93 63.3 63.1 62.9 68.18 68.06 72.49 67.4 67.6 67.9
15/09/2018 12:06:18 60.06 61.77 69.2 63.3 63.1 62.9 66.27 67.87 72.34 67.4 67.6 67.9
15/09/2018 12:06:19 60.87 61.3 69.2 63.3 63.1 62.9 67.66 67.48 72.34 67.4 67.6 67.9
15/09/2018 12:06:20 58.27 60.65 69.2 63.3 63 62.9 67.04 67.46 72.34 67.4 67.6 67.9
15/09/2018 12:06:21 59.71 59.72 69.2 63.3 63 62.9 68.05 67.95 72.34 67.4 67.6 67.9
15/09/2018 12:06:22 56.99 59.6 69.2 63.3 63 62.9 66.25 68.03 72.34 67.4 67.6 67.9
15/09/2018 12:06:23 56.86 58.03 69.2 63.3 63 62.9 66.28 66.94 72.34 67.4 67.6 67.9
15/09/2018 12:06:24 60.82 60.56 69.2 63.3 63 62.9 67.08 67.12 72.34 67.5 67.6 67.9
15/09/2018 12:06:25 60.23 60.67 69.2 63.3 63 62.9 67.78 67.63 72.34 67.5 67.6 67.9
15/09/2018 12:06:26 62.35 61.93 69.2 63.3 63 62.9 68.25 68.08 72.34 67.5 67.6 67.9
15/09/2018 12:06:27 61.24 62.31 69.2 63.3 63 62.9 68.27 68.42 72.34 67.5 67.6 67.9
15/09/2018 12:06:28 60.51 61.34 69.2 63.3 63 62.9 68.21 68.29 72.34 67.5 67.6 67.9
15/09/2018 12:06:29 62.2 62.09 69.2 63.3 63 62.9 67.7 68.12 72.34 67.5 67.6 67.9
15/09/2018 12:06:30 65.44 65.27 69.2 63.3 63 62.9 69.36 69.35 72.34 67.5 67.6 67.9
15/09/2018 12:06:31 60.62 65.06 69.2 63.3 63 62.9 67.67 69.15 72.34 67.5 67.6 67.9
15/09/2018 12:06:32 60.8 63.15 69.2 63.3 63 62.9 67.61 68.52 72.34 67.5 67.6 67.9
15/09/2018 12:06:33 59.62 61.4 68.85 63.3 63 62.9 66.01 67.81 72.34 67.5 67.6 67.9
15/09/2018 12:06:34 63.07 62.85 66.82 63.4 63 62.9 68.22 67.84 71.2 67.5 67.6 67.9
15/09/2018 12:06:35 61.56 62.43 65.64 63.4 63 62.9 66.68 67.63 69.38 67.5 67.6 67.9
15/09/2018 12:06:36 63.5 63.34 65.64 63.4 63 62.9 68.02 67.8 69.38 67.5 67.6 67.9
15/09/2018 12:06:37 58.99 62.66 65.64 63.4 63 62.9 66.26 67.66 69.38 67.5 67.6 67.9
15/09/2018 12:06:38 60.15 60.68 65.64 63.4 63 62.9 67.46 67.41 69.38 67.5 67.6 67.9
15/09/2018 12:06:39 63.44 62.89 65.27 63.4 62.9 62.9 68.13 68.06 69.38 67.5 67.6 67.9
15/09/2018 12:06:40 63.08 63.34 65.27 63.4 63 62.9 67.73 67.82 69.38 67.6 67.6 67.9
15/09/2018 12:06:41 58.79 63.35 65.27 63.4 62.9 62.9 66.4 67.93 69.38 67.6 67.6 67.9
15/09/2018 12:06:42 71.4 70.16 70.16 63.5 63 62.9 73.26 72.2 72.2 67.6 67.6 67.9
15/09/2018 12:06:43 67.81 70.31 70.31 63.5 62.9 62.9 70.37 72.21 72.21 67.6 67.6 67.9
15/09/2018 12:06:44 69.15 69.65 70.31 63.6 62.9 62.9 72.04 71.88 72.21 67.7 67.6 67.9
15/09/2018 12:06:45 65.81 69.56 70.31 63.6 62.9 62.9 69.26 72.05 72.21 67.7 67.5 67.9
15/09/2018 12:06:46 68.36 68.51 70.31 63.6 62.9 62.9 70.69 70.86 72.21 67.7 67.5 67.9
15/09/2018 12:06:47 65.85 67.6 70.31 63.6 62.9 62.9 69.6 70.44 72.21 67.7 67.5 67.9
15/09/2018 12:06:48 66.77 67.45 70.31 63.7 62.9 62.9 71.2 71.53 72.21 67.7 67.5 67.9
15/09/2018 12:06:49 62.38 66.56 70.31 63.7 62.9 62.9 68.38 70.69 72.21 67.8 67.5 67.9
15/09/2018 12:06:50 68.52 68.35 70.31 63.7 62.9 62.9 71.08 71.47 72.21 67.8 67.5 67.9
15/09/2018 12:06:51 61.38 66.6 70.31 63.7 62.9 62.9 67.1 70.04 72.21 67.8 67.5 67.9
15/09/2018 12:06:52 62.13 64.28 70.31 63.7 62.9 62.9 67.61 68.77 72.21 67.8 67.5 67.9
15/09/2018 12:06:53 65.13 64.63 70.31 63.7 62.9 62.9 68.67 68.56 72.21 67.8 67.5 67.9
15/09/2018 12:06:54 68.36 67.26 70.31 63.7 62.9 62.9 70.21 69.73 72.21 67.8 67.5 67.9
15/09/2018 12:06:55 66.31 67.49 70.31 63.7 62.9 62.9 68.81 69.64 72.21 67.8 67.5 67.9
15/09/2018 12:06:56 68.85 68.56 70.31 63.8 62.9 62.9 72.03 71.5 72.21 67.8 67.5 67.9
15/09/2018 12:06:57 66.3 67.93 70.31 63.8 62.9 62.9 72.23 72.43 72.43 67.9 67.5 67.9
15/09/2018 12:06:58 67.49 67.62 70.31 63.8 62.9 62.9 69.4 71.98 72.43 67.9 67.5 67.9
15/09/2018 12:06:59 67.7 67.97 70.31 63.9 62.9 62.9 69.84 70.68 72.43 67.9 67.5 67.9
15/09/2018 12:07:00 64.53 67.75 70.31 63.9 62.9 62.9 68.59 70.24 72.43 67.9 67.5 68
15/09/2018 12:07:01 64.84 66.1 70.31 63.9 62.9 62.9 68.7 69.33 72.43 67.9 67.5 68
15/09/2018 12:07:02 63.58 65.49 70.31 63.9 62.9 62.9 67.95 69.05 72.43 67.9 67.5 68
15/09/2018 12:07:03 61.55 64.32 70.31 63.9 62.9 62.9 68.03 68.37 72.43 67.9 67.5 68
15/09/2018 12:07:04 64.2 64.12 70.31 63.9 62.9 62.9 69.14 68.97 72.43 67.9 67.5 68
15/09/2018 12:07:05 67.37 67.1 70.31 63.9 62.9 62.9 71.75 71.51 72.43 68 67.5 68
15/09/2018 12:07:06 63.69 66.43 70.31 63.9 62.9 62.9 69.24 70.96 72.43 68 67.5 68
15/09/2018 12:07:07 59.24 64.76 70.31 63.9 62.9 62.9 66.1 69.9 72.43 68 67.5 68
15/09/2018 12:07:08 64.19 63.89 70.31 63.9 62.9 62.9 68.4 68.32 72.43 68 67.5 68
15/09/2018 12:07:09 63.09 65.05 70.31 63.9 62.9 62.9 68.15 69.31 72.43 68 67.5 68
15/09/2018 12:07:10 63.53 63.77 70.31 63.9 62.8 62.9 68.36 68.37 72.43 68 67.5 68
15/09/2018 12:07:11 63.46 63.88 70.31 63.9 62.8 62.9 68.66 68.73 72.43 68 67.5 68
15/09/2018 12:07:12 65.21 64.85 70.31 64 62.8 62.9 68.74 68.81 72.43 68 67.4 68
15/09/2018 12:07:13 61.62 64.8 69.65 64 62.8 62.9 68.38 68.84 72.43 68 67.4 68
15/09/2018 12:07:14 60.52 63.15 69.56 64 62.8 62.9 67.33 68.51 72.43 68 67.4 68
15/09/2018 12:07:15 59.85 61.87 68.56 64 62.8 62.9 66.81 68.09 72.43 68 67.4 68
15/09/2018 12:07:16 62.43 62.02 68.56 64 62.8 62.9 66.99 67.22 72.43 68 67.4 68
15/09/2018 12:07:17 61.17 62.31 68.56 64 62.8 62.9 67.39 67.48 72.43 68.1 67.4 68
15/09/2018 12:07:18 58.69 61.23 68.56 64 62.8 62.9 65.98 67.27 72.43 68.1 67.4 68
15/09/2018 12:07:19 67.01 65.77 68.56 64 62.8 62.9 71.22 70.29 72.43 68.1 67.5 68
15/09/2018 12:07:20 65.16 66.43 68.56 64 62.8 62.9 69.51 70.63 72.43 68.1 67.5 68
15/09/2018 12:07:21 63.27 65.02 68.56 64 62.8 62.9 68.71 69.62 72.43 68.1 67.5 68
15/09/2018 12:07:22 64.52 64.83 68.56 64 62.8 62.9 68.79 69.45 72.43 68.1 67.5 68
15/09/2018 12:07:23 65.14 65.09 68.56 64 62.8 62.9 69.99 69.73 72.43 68.1 67.5 68
15/09/2018 12:07:24 67.5 67.62 68.56 64.1 62.9 62.9 70.35 70.99 72.43 68.1 67.5 68
15/09/2018 12:07:25 64.11 66.97 68.56 64.1 62.9 62.9 69.39 70.19 72.43 68.2 67.5 68
15/09/2018 12:07:26 58.54 64.39 67.97 64.1 62.8 62.9 66.65 69.36 72.43 68.2 67.5 68
15/09/2018 12:07:27 59.39 61.8 67.97 64.1 62.8 62.9 66.23 67.82 71.98 68.2 67.5 68
15/09/2018 12:07:28 64.3 63.47 67.97 64.1 62.8 62.9 69.34 68.74 71.51 68.2 67.5 68
15/09/2018 12:07:29 60.85 63.64 67.75 64.1 62.8 62.9 67.24 68.67 71.51 68.2 67.5 68
15/09/2018 12:07:30 61.83 61.99 67.62 64.1 62.8 62.9 68.06 68.04 71.51 68.2 67.5 68
15/09/2018 12:07:31 65.52 64.74 67.62 64.1 62.8 62.9 69.96 69.57 71.51 68.2 67.5 68
15/09/2018 12:07:32 62.42 64.87 67.62 64.1 62.8 62.9 68.12 69.67 71.51 68.2 67.5 68
15/09/2018 12:07:33 59.82 63.2 67.62 64.1 62.8 62.9 66.46 68.57 71.51 68.2 67.5 68
15/09/2018 12:07:34 59.49 61.26 67.62 64.1 62.8 62.9 66.66 67.39 71.51 68.2 67.5 68
15/09/2018 12:07:35 59.57 60.79 67.62 64.1 62.8 62.9 66.91 67.43 70.99 68.2 67.5 68
15/09/2018 12:07:36 60.4 60.31 67.62 64.1 62.8 62.9 67.25 67.28 70.99 68.2 67.5 68
15/09/2018 12:07:37 64.05 63.27 67.62 64.1 62.8 62.9 68.07 67.98 70.99 68.2 67.5 68
15/09/2018 12:07:38 60.07 63.08 67.62 64 62.8 62.9 67.19 68.13 70.99 68.2 67.5 68
15/09/2018 12:07:39 59.49 61.56 67.62 64 62.8 62.9 65.94 67.64 70.99 68.2 67.5 68
15/09/2018 12:07:40 57.78 60.23 67.62 64 62.7 62.9 66.05 66.5 70.99 68.2 67.5 68
15/09/2018 12:07:41 59.48 59.67 67.62 64 62.7 62.9 66.26 66.59 70.99 68.2 67.4 68
15/09/2018 12:07:42 62.9 62.46 67.62 64 62.7 62.9 67.6 67.34 70.99 68.2 67.5 68
15/09/2018 12:07:43 61.56 62.7 67.62 64 62.7 62.9 67.96 68.01 70.99 68.2 67.4 68
15/09/2018 12:07:44 56.43 61.76 67.62 64 62.7 62.9 65.41 67.6 70.99 68.2 67.4 68
15/09/2018 12:07:45 56.78 59.52 67.62 64 62.7 62.9 65.94 66.67 70.99 68.2 67.4 68
15/09/2018 12:07:46 59.83 59.28 67.62 63.9 62.7 62.9 66.46 66.45 70.99 68.2 67.4 68
15/09/2018 12:07:47 62.2 62.11 67.62 63.9 62.7 62.9 67.71 67.67 70.99 68.2 67.4 68
15/09/2018 12:07:48 62.04 61.82 67.62 63.9 62.7 62.9 67.36 67.51 70.99 68.2 67.4 68
15/09/2018 12:07:49 57.37 61.48 67.62 63.9 62.7 62.9 66.53 67.32 70.99 68.2 67.4 68
15/09/2018 12:07:50 62.81 61.87 67.62 64 62.7 62.9 67.17 67.2 70.99 68.2 67.4 68
15/09/2018 12:07:51 62.32 62.38 67.62 64 62.7 62.9 67.67 67.69 70.99 68.3 67.4 68
15/09/2018 12:07:52 61.37 62.43 67.62 64 62.7 62.9 67.05 67.76 70.99 68.3 67.4 68
15/09/2018 12:07:53 64.21 63.58 67.62 64 62.6 62.9 68.84 68.38 70.99 68.3 67.4 68
15/09/2018 12:07:54 63.55 64.11 66.97 64 62.6 62.9 67.81 68.85 70.19 68.3 67.4 68
15/09/2018 12:07:55 63.54 63.77 64.87 64 62.7 62.9 68.23 68.31 69.67 68.3 67.4 68
15/09/2018 12:07:56 66.53 65.92 65.92 64 62.7 62.9 69.59 69.28 69.67 68.3 67.4 68
15/09/2018 12:07:57 66.38 66.85 66.85 64 62.6 62.9 70.06 70.09 70.09 68.3 67.4 68
15/09/2018 12:07:58 64.59 65.78 66.85 64.1 62.6 62.9 68.88 69.46 70.09 68.3 67.4 68
15/09/2018 12:07:59 65.67 65.71 66.85 64.1 62.6 62.9 69.03 69.25 70.09 68.3 67.4 68
15/09/2018 12:08:00 63.47 66.1 66.85 64.1 62.6 62.9 68.97 69.5 70.09 68.4 67.4 68
15/09/2018 12:08:01 68.12 67.71 67.71 64.1 62.6 62.9 70.34 70.34 70.34 68.4 67.4 68
15/09/2018 12:08:02 64.21 66.62 67.71 64.1 62.6 62.9 68.46 69.65 70.34 68.4 67.4 68
15/09/2018 12:08:03 65.68 65.78 67.71 64.1 62.6 62.9 67.92 68.88 70.34 68.4 67.4 68
15/09/2018 12:08:04 72.06 71.04 71.04 64.2 62.6 62.9 73.79 72.8 72.8 68.4 67.4 68
15/09/2018 12:08:05 70 71.03 71.04 64.2 62.6 63 71.83 72.83 72.83 68.4 67.4 68
15/09/2018 12:08:06 67.51 70.47 71.04 64.3 62.6 63 70.48 72.2 72.83 68.5 67.4 68
15/09/2018 12:08:07 67.7 69.41 71.04 64.3 62.6 63 69.76 71.7 72.83 68.5 67.4 68
15/09/2018 12:08:08 64.31 67.65 71.04 64.3 62.6 63 68.11 70.06 72.83 68.5 67.4 68
15/09/2018 12:08:09 67.6 66.99 71.04 64.3 62.6 63 70.76 70.11 72.83 68.5 67.4 68
15/09/2018 12:08:10 65.95 67.54 71.04 64.4 62.6 63 69.62 70.56 72.83 68.5 67.4 68
15/09/2018 12:08:11 67.51 67.49 71.04 64.4 62.6 63 71.32 71.15 72.83 68.5 67.4 68
15/09/2018 12:08:12 65.56 67.55 71.04 64.4 62.6 63 69.63 71.22 72.83 68.5 67.4 68
15/09/2018 12:08:13 71.09 70.91 71.04 64.4 62.6 63 75.18 74.91 74.91 68.6 67.4 68
15/09/2018 12:08:14 70.7 72.15 72.15 64.5 62.7 63 73.72 75.87 75.87 68.6 67.4 68
15/09/2018 12:08:15 62.16 70.16 72.15 64.5 62.7 63 68.53 73.74 75.87 68.6 67.4 68
15/09/2018 12:08:16 70.2 69.71 72.15 64.5 62.7 63 77.04 75.7 75.87 68.7 67.5 68
15/09/2018 12:08:17 63.58 69.01 72.15 64.5 62.7 63 75.21 76.97 76.97 68.7 67.5 68
15/09/2018 12:08:18 64.68 66.21 72.15 64.6 62.7 63 68.79 74.77 76.97 68.7 67.5 68
15/09/2018 12:08:19 67.42 67.07 72.15 64.6 62.7 63 72.31 73.13 76.97 68.8 67.5 68
15/09/2018 12:08:20 65.85 67.3 72.15 64.6 62.7 63 69 72.04 76.97 68.8 67.5 68
15/09/2018 12:08:21 60.72 66.27 72.15 64.6 62.7 63 68.09 70.42 76.97 68.8 67.5 68
15/09/2018 12:08:22 64.37 64.39 72.15 64.6 62.7 63 67.86 69.09 76.97 68.8 67.5 68
15/09/2018 12:08:23 64.39 64.97 72.15 64.6 62.7 63 70.2 69.96 76.97 68.8 67.5 68
15/09/2018 12:08:24 60.36 64.03 72.15 64.6 62.7 63 66.32 69.33 76.97 68.8 67.5 68
15/09/2018 12:08:25 60.56 61.91 72.15 64.6 62.7 63 66.08 67.47 76.97 68.8 67.5 68
15/09/2018 12:08:26 67.42 66.24 72.15 64.6 62.7 63 71.66 70.37 76.97 68.8 67.5 68
15/09/2018 12:08:27 64.87 66.68 72.15 64.6 62.7 63 68.65 70.52 76.97 68.9 67.5 68
15/09/2018 12:08:28 63.63 65.62 72.15 64.7 62.7 63 69.08 70.08 76.97 68.9 67.5 68
15/09/2018 12:08:29 58.81 63.97 72.15 64.7 62.7 63 65.31 68.78 76.97 68.9 67.5 68
15/09/2018 12:08:30 65.56 64.45 72.15 64.7 62.7 63 69.5 68.84 76.97 68.9 67.5 68
15/09/2018 12:08:31 62.04 64.28 72.15 64.7 62.7 63 67.2 68.71 76.97 68.9 67.5 68
15/09/2018 12:08:32 57.95 62.83 72.15 64.7 62.7 63 65.81 67.75 76.97 68.9 67.5 68
15/09/2018 12:08:33 56.54 60.33 72.15 64.7 62.7 63 62.95 66.61 76.97 68.9 67.5 68
15/09/2018 12:08:34 54.54 58.19 72.15 64.7 62.7 63 63.87 64.68 76.97 68.9 67.5 68
15/09/2018 12:08:35 56.2 56.7 72.15 64.7 62.7 63 63.97 64.54 76.97 68.9 67.5 68
15/09/2018 12:08:36 58.44 58.13 72.15 64.7 62.7 63 65.01 64.84 76.97 68.9 67.5 68
15/09/2018 12:08:37 67.37 65.74 72.15 64.7 62.7 63 70.21 68.9 76.97 68.9 67.5 68
15/09/2018 12:08:38 69.3 68.45 72.15 64.7 62.7 63 70.84 70.32 76.97 68.9 67.5 68
15/09/2018 12:08:39 68.26 68.35 72.15 64.8 62.7 63 70.43 70.43 76.97 68.9 67.5 68
15/09/2018 12:08:40 69.68 69.41 72.15 64.8 62.7 63 71.37 71.38 76.97 69 67.5 68
15/09/2018 12:08:41 67.93 69.12 72.15 64.8 62.7 63 71.52 71.67 76.97 69 67.5 68
15/09/2018 12:08:42 66.56 68.47 72.15 64.8 62.7 63 68.67 71.49 76.97 69 67.5 68
15/09/2018 12:08:43 70.56 69.9 72.15 64.9 62.8 63 73.21 72.78 76.97 69 67.5 68
15/09/2018 12:08:44 67.63 69.56 70.16 64.9 62.8 63 70.08 72.16 76.97 69 67.5 68
15/09/2018 12:08:45 68.59 68.94 69.9 64.9 62.8 63 70.68 71.33 76.97 69 67.5 68
15/09/2018 12:08:46 61.98 68.58 69.9 64.9 62.8 63 65.52 70.91 76.97 69 67.5 68
15/09/2018 12:08:47 61.9 65.43 69.9 65 62.8 63 65.77 68.18 74.77 69.1 67.5 68
15/09/2018 12:08:48 57.24 63.97 69.9 64.9 62.8 63 62.63 67.1 73.13 69 67.5 68
15/09/2018 12:08:49 56.16 60.96 69.9 64.9 62.8 63 63.83 64.91 72.78 69 67.5 68
15/09/2018 12:08:50 56.53 58.72 69.9 64.9 62.8 63 64.37 64.85 72.78 69 67.5 68
15/09/2018 12:08:51 57.44 57.55 69.9 64.9 62.8 63 64.13 64.35 72.78 69 67.5 68
15/09/2018 12:08:52 61.85 61.05 69.9 64.9 62.8 63 66.17 65.73 72.78 69.1 67.5 68
15/09/2018 12:08:53 65.31 64.32 69.9 65 62.8 63 68.36 67.74 72.78 69.1 67.5 68
15/09/2018 12:08:54 63.86 65.57 69.9 65 62.8 63 68.27 69.03 72.78 69.1 67.5 68
15/09/2018 12:08:55 61.14 63.5 69.9 65 62.8 63 66.51 67.65 72.78 69.1 67.5 68
15/09/2018 12:08:56 58.12 61.96 69.9 65 62.7 63 64.1 66.83 72.78 69.1 67.5 68
15/09/2018 12:08:57 58.3 60.05 69.9 65 62.7 63 64.9 65.5 72.78 69.1 67.5 68
15/09/2018 12:08:58 60.14 61 69.9 65 62.7 63 64.79 65.78 72.78 69.1 67.4 68
15/09/2018 12:08:59 57.98 59.16 69.9 65 62.7 63 64.37 64.81 72.78 69.1 67.4 68
15/09/2018 12:09:00 58.7 58.95 69.9 65 62.7 63 64.82 64.99 72.78 69.1 67.4 68
15/09/2018 12:09:01 58.78 58.78 69.9 65 62.7 63 64.96 64.85 72.78 69.1 67.4 68
15/09/2018 12:09:02 57.89 58.69 69.9 65 62.7 63 63.1 64.87 72.78 69.1 67.4 68
15/09/2018 12:09:03 60.02 59.54 69.9 64.9 62.7 63 63.98 64.11 72.78 69.1 67.4 68
15/09/2018 12:09:04 69.28 68.13 69.9 65 62.7 63 72.26 71.17 72.78 69.1 67.4 68
15/09/2018 12:09:05 60.44 68.13 69.9 65 62.7 63 65.99 71.17 72.78 69.1 67.4 68
15/09/2018 12:09:06 58 64.85 69.9 65 62.7 63 64.95 68.6 72.78 69.1 67.4 68
15/09/2018 12:09:07 60.87 61.96 69.9 65 62.7 63 65.27 66.77 72.78 69.1 67.4 68
15/09/2018 12:09:08 58.16 61.92 69.9 65 62.7 63 64.45 66.17 72.78 69.1 67.4 68
15/09/2018 12:09:09 61.74 61.36 69.9 65 62.7 63 65.7 65.72 72.78 69.1 67.4 68
15/09/2018 12:09:10 63.82 63.08 69.9 65 62.7 63 67.01 66.48 72.78 69.1 67.4 68.1
15/09/2018 12:09:11 58.19 63.04 69.9 65 62.7 63 64.13 66.45 72.78 69.1 67.4 68.1
15/09/2018 12:09:12 59.14 60.65 69.9 65 62.7 63 64.76 65.27 72.78 69.1 67.4 68.1
15/09/2018 12:09:13 63.92 62.99 69.56 65 62.7 63 67.73 66.92 72.16 69.1 67.4 68.1
15/09/2018 12:09:14 70.38 69.38 69.38 65 62.8 63 72.91 72.01 72.01 69.1 67.4 68.1
15/09/2018 12:09:15 68.33 69.8 69.8 65.1 62.8 63 71.11 72.4 72.4 69.1 67.4 68.1
15/09/2018 12:09:16 68.24 69.6 69.8 65.1 62.8 63 70.92 72.16 72.4 69.1 67.4 68.1
15/09/2018 12:09:17 60.56 68.34 69.8 65.1 62.8 63 64.02 71.07 72.4 69.1 67.4 68.1
15/09/2018 12:09:18 58.99 65.23 69.8 65.1 62.8 63 63.06 68.03 72.4 69.1 67.4 68.1
15/09/2018 12:09:19 59.28 62.42 69.8 65.1 62.8 63 63.36 65.65 72.4 69.1 67.4 68.1
15/09/2018 12:09:20 60.39 60.91 69.8 65.1 62.8 63 63.31 64.41 72.4 69.1 67.4 68.1
15/09/2018 12:09:21 76.48 75.4 75.4 65.3 62.9 63.1 79.02 78.03 78.03 69.3 67.5 68.1
15/09/2018 12:09:22 56.4 74.7 75.4 65.3 62.9 63.1 61.71 77.19 78.03 69.3 67.5 68.1
15/09/2018 12:09:23 68.94 70.56 75.4 65.3 62.9 63.1 69.57 73.14 78.03 69.3 67.5 68.1
15/09/2018 12:09:24 60.45 70.09 75.4 65.3 62.9 63.1 63.79 71.61 78.03 69.3 67.5 68.1
15/09/2018 12:09:25 68.43 68.08 75.4 65.3 62.9 63.1 71.15 70.62 78.03 69.3 67.5 68.1
15/09/2018 12:09:26 65.19 68.23 75.4 65.3 62.9 63.1 68.52 70.83 78.03 69.3 67.5 68.1
15/09/2018 12:09:27 62.23 66.19 75.4 65.3 62.9 63.1 66.89 69.06 78.03 69.3 67.5 68.1
15/09/2018 12:09:28 61.29 64.1 75.4 65.3 62.9 63.1 66.61 67.91 78.03 69.3 67.5 68.1
15/09/2018 12:09:29 62.68 62.81 75.4 65.3 62.9 63.1 70.39 69.92 78.03 69.3 67.5 68.1
15/09/2018 12:09:30 64.69 64.52 75.4 65.4 62.9 63.1 67.44 69.08 78.03 69.3 67.5 68.1
15/09/2018 12:09:31 68.05 67.58 75.4 65.4 62.9 63.1 69.25 69.34 78.03 69.3 67.5 68.1
15/09/2018 12:09:32 65.41 67.53 75.4 65.4 62.9 63.1 67.37 69.26 78.03 69.3 67.5 68.1
15/09/2018 12:09:33 67.99 67.83 75.4 65.4 62.9 63.1 69.22 69.14 78.03 69.3 67.5 68.1
15/09/2018 12:09:34 65.06 67.95 75.4 65.4 62.9 63.1 66.94 69.21 78.03 69.4 67.5 68.1
15/09/2018 12:09:35 68.48 68.49 75.4 65.4 62.9 63.1 69.38 69.44 78.03 69.4 67.5 68.1
15/09/2018 12:09:36 59.84 68.48 75.4 65.4 62.9 63.1 63.55 69.41 78.03 69.4 67.5 68.1
15/09/2018 12:09:37 60.08 64.96 75.4 65.4 62.9 63.1 64.19 66.62 78.03 69.4 67.5 68.1
15/09/2018 12:09:38 58.96 62.64 75.4 65.5 62.9 63.1 63.45 65.38 78.03 69.4 67.5 68.1
15/09/2018 12:09:39 62.07 62.01 75.4 65.5 62.9 63.1 65.04 64.99 78.03 69.4 67.5 68.1
15/09/2018 12:09:40 62.07 62.73 75.4 65.5 62.9 63.1 65.03 65.37 78.03 69.4 67.5 68.1
15/09/2018 12:09:41 61.13 62.05 75.4 65.5 62.9 63.1 64.45 64.96 78.03 69.4 67.5 68.1
15/09/2018 12:09:42 60.71 61.24 75.4 65.5 62.9 63.1 64.6 64.75 78.03 69.4 67.5 68.1
15/09/2018 12:09:43 60.24 61.63 75.4 65.5 62.9 63.1 63.99 64.92 78.03 69.4 67.5 68.1
15/09/2018 12:09:44 62.21 62.59 75.4 65.5 62.9 63.1 64.83 65.16 78.03 69.4 67.5 68.1
15/09/2018 12:09:45 60.71 61.28 75.4 65.5 62.9 63.1 63.82 64.34 78.03 69.4 67.5 68.1
15/09/2018 12:09:46 60.98 61.48 75.4 65.5 62.9 63.1 64.58 64.75 78.03 69.4 67.5 68.1
15/09/2018 12:09:47 60.85 61.74 75.4 65.5 62.9 63.1 64.43 64.75 78.03 69.4 67.5 68.1
15/09/2018 12:09:48 66.94 66.49 75.4 65.5 62.9 63.1 72.84 71.52 78.03 69.4 67.5 68.1
15/09/2018 12:09:49 58.91 66.03 75.4 65.5 62.9 63.1 63.16 70.93 78.03 69.4 67.5 68.1
15/09/2018 12:09:50 58.46 62.88 75.4 65.5 62.9 63.1 63.35 67.7 78.03 69.4 67.5 68.1
15/09/2018 12:09:51 60.7 61.1 74.7 65.5 62.9 63.1 65.66 66.12 77.19 69.4 67.5 68.1
15/09/2018 12:09:52 59.04 61.15 70.56 65.5 62.9 63.1 64.37 65.72 73.14 69.4 67.5 68.1
15/09/2018 12:09:53 57.88 59.32 70.09 65.5 62.9 63.1 63.05 64.63 71.61 69.4 67.5 68.1
15/09/2018 12:09:54 56.73 58.58 68.49 65.5 62.9 63.1 63.14 63.73 71.52 69.4 67.5 68.1
15/09/2018 12:09:55 55.81 57.53 68.49 65.5 62.9 63.1 62.9 63.36 71.52 69.4 67.5 68.1
15/09/2018 12:09:56 56.6 56.8 68.49 65.5 62.9 63.1 63 63.28 71.52 69.3 67.5 68.1
15/09/2018 12:09:57 57.01 56.94 68.49 65.5 62.9 63.1 63.09 63.23 71.52 69.3 67.4 68.1
15/09/2018 12:09:58 62.91 61.75 68.49 65.5 62.9 63.1 65.66 64.89 71.52 69.3 67.4 68.1
15/09/2018 12:09:59 58.97 61.18 68.49 65.5 62.9 63.1 63.75 64.96 71.52 69.3 67.4 68.1
15/09/2018 12:10:00 58.89 59.62 68.49 65.5 62.9 63.1 63.37 63.99 71.52 69.3 67.4 68.1
15/09/2018 12:10:01 57.6 59.64 68.49 65.5 62.9 63.1 63.26 63.84 71.52 69.3 67.4 68.1
15/09/2018 12:10:02 57.46 58.37 68.49 65.5 62.9 63.1 63.21 63.41 71.52 69.3 67.4 68.1
15/09/2018 12:10:03 57.52 58.21 68.49 65.5 62.9 63.1 63.65 63.81 71.52 69.3 67.4 68.1
15/09/2018 12:10:04 60.82 60.38 68.49 65.5 62.9 63.1 65.52 65.1 71.52 69.3 67.4 68.1
15/09/2018 12:10:05 60.95 60.99 68.48 65.5 62.9 63.1 64.71 65.11 71.52 69.3 67.4 68.1
15/09/2018 12:10:06 61.37 61.52 66.49 65.4 62.9 63.1 65.29 65.26 71.52 69.3 67.4 68.1
15/09/2018 12:10:07 59.33 61.62 66.49 65.4 62.8 63.1 64.06 65.47 71.52 69.3 67.4 68.1
15/09/2018 12:10:08 56.79 59.88 66.49 65.4 62.8 63.1 62.44 64.44 71.52 69.3 67.4 68.1
15/09/2018 12:10:09 57.52 58.29 66.49 65.4 62.8 63.1 63.37 63.49 71.52 69.2 67.4 68.1
15/09/2018 12:10:10 60.04 59.48 66.49 64.8 62.8 63.1 64.35 64.21 71.52 68.8 67.4 68.1
15/09/2018 12:10:11 59.28 59.5 66.49 64.7 62.8 63.1 63.24 63.99 71.52 68.7 67.4 68.1
15/09/2018 12:10:12 56.88 59.48 66.49 64.6 62.8 63.1 63.1 63.57 71.52 68.7 67.4 68.1
15/09/2018 12:10:13 57.58 58.02 66.49 64.6 62.8 63.1 63.82 63.78 71.52 68.7 67.4 68.1
15/09/2018 12:10:14 61.52 60.62 66.49 64.6 62.8 63.1 65.32 64.81 71.52 68.7 67.4 68.1
15/09/2018 12:10:15 60.97 61.47 66.49 64.6 62.8 63.1 65.77 65.61 71.52 68.6 67.4 68.1
15/09/2018 12:10:16 66.88 65.67 66.49 64.6 62.8 63.1 69.42 68.54 71.52 68.6 67.4 68.1
15/09/2018 12:10:17 67.69 68.66 68.66 64.6 62.8 63.1 69.5 70.49 71.52 68.6 67.4 68.1
15/09/2018 12:10:18 58.62 66.03 68.66 64.6 62.8 63.1 63.77 68.42 70.93 68.6 67.4 68.1
15/09/2018 12:10:19 65.59 65.57 68.66 64.7 62.8 63.1 68.56 68.44 70.49 68.6 67.4 68.1
15/09/2018 12:10:20 57.83 64.67 68.66 64.7 62.8 63.1 63.38 67.63 70.49 68.6 67.4 68.1
15/09/2018 12:10:21 60.11 61.84 68.66 64.6 62.8 63.1 64.28 65.57 70.49 68.6 67.4 68.1
15/09/2018 12:10:22 69.31 68.34 68.66 64.7 62.8 63.1 70.13 69.25 70.49 68.6 67.4 68.1
15/09/2018 12:10:23 64.76 66.69 68.66 64.7 62.8 63.1 66.89 68.15 70.49 68.6 67.4 68.1
15/09/2018 12:10:24 69.82 69.46 69.46 64.7 62.9 63.1 71.07 70.65 70.65 68.6 67.4 68.1
15/09/2018 12:10:25 61.73 69.44 69.46 64.7 62.9 63.1 65.21 70.64 70.65 68.6 67.4 68.1
15/09/2018 12:10:26 64.05 66.14 69.46 64.7 62.9 63.1 67.04 67.96 70.65 68.6 67.4 68.1
15/09/2018 12:10:27 71.66 70.67 70.67 64.7 62.9 63.1 72.55 71.69 71.69 68.6 67.4 68.1
15/09/2018 12:10:28 68.71 69.72 70.67 64.8 62.9 63.1 72.57 72.62 72.62 68.7 67.4 68.1
15/09/2018 12:10:29 60.39 68.64 70.67 64.8 62.9 63.1 63.78 71.27 72.62 68.7 67.4 68.1
15/09/2018 12:10:30 59.41 65.31 70.67 64.8 62.9 63.1 63.02 68.1 72.62 68.7 67.4 68.1
15/09/2018 12:10:31 60.41 62.65 70.67 64.8 62.9 63.1 64.02 65.67 72.62 68.7 67.4 68.1
15/09/2018 12:10:32 60.45 61.6 70.67 64.8 62.9 63.1 63.9 64.83 72.62 68.6 67.3 68.1
15/09/2018 12:10:33 60.09 61.12 70.67 64.8 62.9 63.1 64.32 64.65 72.62 68.6 67.3 68.1
15/09/2018 12:10:34 65.32 64.09 70.67 64.8 62.9 63.1 67.11 66.48 72.62 68.6 67.3 68.1
15/09/2018 12:10:35 60.95 64.02 70.67 64.8 62.9 63.1 64.29 66.27 72.62 68.6 67.3 68.1
15/09/2018 12:10:36 59.41 62.26 70.67 64.8 62.9 63.1 63.06 64.97 72.62 68.6 67.3 68.1
15/09/2018 12:10:37 68.77 67.45 70.67 64.8 62.9 63.1 70.22 69.01 72.62 68.6 67.3 68.1
15/09/2018 12:10:38 59.2 66.04 70.67 64.8 62.9 63.1 64.03 67.84 72.62 68.6 67.3 68.1
15/09/2018 12:10:39 58.7 63.1 70.67 64.7 62.9 63.1 63.97 65.85 72.62 68.6 67.3 68.1
15/09/2018 12:10:40 63.26 63.47 70.67 64.7 62.9 63.1 65.54 66.03 72.62 68.6 67.3 68.1
15/09/2018 12:10:41 59.05 61.85 70.67 64.6 62.9 63.1 63.56 64.86 72.62 68.5 67.3 68.1
15/09/2018 12:10:42 59.35 60.32 70.67 64.6 62.9 63.1 63.9 64.21 72.62 68.5 67.3 68.1
15/09/2018 12:10:43 60.97 61.37 70.67 64.6 62.9 63.1 65.92 65.34 72.62 68.5 67.3 68.1
15/09/2018 12:10:44 64.29 63.31 70.67 64.6 62.9 63.1 67.75 67.06 72.62 68.5 67.3 68.1
15/09/2018 12:10:45 62.33 63.31 70.67 64.6 62.9 63.1 65.89 66.74 72.62 68.5 67.3 68.1
15/09/2018 12:10:46 57.97 62.61 70.67 64.6 62.9 63.1 63.82 66.17 72.62 68.5 67.3 68.1
15/09/2018 12:10:47 58.33 60.26 70.67 64.6 62.9 63.1 64.59 65.05 72.62 68.5 67.3 68.1
15/09/2018 12:10:48 57.84 59.2 70.67 64.5 62.9 63.1 62.99 64.55 72.62 68.4 67.3 68.1
15/09/2018 12:10:49 58.71 58.71 70.67 64.5 62.9 63.1 63.51 63.72 72.62 68.4 67.3 68.1
15/09/2018 12:10:50 60.4 60.25 70.67 64.5 62.9 63.1 65.04 64.69 72.62 68.4 67.3 68.1
15/09/2018 12:10:51 55.46 59.7 70.67 64.5 62.9 63.1 62.52 64.58 72.62 68.4 67.3 68.1
15/09/2018 12:10:52 58.27 58.19 70.67 64.5 62.9 63.1 63.26 63.42 72.62 68.4 67.3 68.1
15/09/2018 12:10:53 58.06 58.3 70.67 64.4 62.9 63.1 63.05 63.23 72.62 68.4 67.3 68.1
15/09/2018 12:10:54 59.65 59.38 70.67 64.4 62.9 63.1 64.45 64.15 72.62 68.4 67.3 68.1
15/09/2018 12:10:55 58.96 59.34 70.67 64.4 62.9 63.1 64.1 64.2 72.62 68.4 67.3 68.1
15/09/2018 12:10:56 60.81 60.67 70.67 64.4 62.9 63.1 65.41 65.06 72.62 68.3 67.3 68.1
15/09/2018 12:10:57 61.94 61.79 69.72 64.4 62.9 63.1 65.25 65.51 72.62 68.3 67.3 68.1
15/09/2018 12:10:58 59.53 61.2 68.64 64.4 62.9 63.1 63.99 65 71.27 68.3 67.3 68.1
15/09/2018 12:10:59 61 61.09 67.45 64.4 62.9 63.1 65.18 65.04 69.01 68.3 67.3 68.1
15/09/2018 12:11:00 58.48 60.82 67.45 64.4 62.9 63.1 63.82 64.93 69.01 68.3 67.2 68.1
15/09/2018 12:11:01 60.92 60.77 67.45 64.4 62.9 63.1 65.16 64.94 69.01 68.3 67.2 68.1
15/09/2018 12:11:02 58.57 60.8 67.45 64.4 62.9 63.1 63.97 65.09 69.01 68.3 67.2 68.1
15/09/2018 12:11:03 61.1 60.69 67.45 64.3 62.9 63.1 65.1 64.89 69.01 68.3 67.2 68.1
15/09/2018 12:11:04 66.55 65.49 67.45 64.3 62.9 63.1 68.32 67.62 69.01 68.3 67.2 68.1
15/09/2018 12:11:05 60.33 64.47 67.45 64.3 62.9 63.1 65.29 66.83 69.01 68.3 67.2 68.1
15/09/2018 12:11:06 59.27 62.29 67.45 64.3 62.9 63.1 64.2 65.86 69.01 68.3 67.2 68.1
15/09/2018 12:11:07 57.16 60.68 66.04 64.3 62.9 63.1 63.37 65.08 67.84 68.3 67.2 68.1
15/09/2018 12:11:08 56.66 58.65 65.49 64.3 62.9 63.1 62.83 63.91 67.62 68.2 67.2 68.1
15/09/2018 12:11:09 64.08 63.13 65.49 64.3 62.9 63.1 66.66 65.99 67.62 68.2 67.2 68.1
15/09/2018 12:11:10 61.06 62.45 65.49 64.3 62.9 63.1 65.24 65.58 67.62 68.2 67.2 68.1
15/09/2018 12:11:11 62.22 62.44 65.49 64.3 62.9 63.1 65.74 65.83 67.62 68.2 67.2 68.1
15/09/2018 12:11:12 62.84 63.33 65.49 64.3 62.9 63.1 66.01 66.24 67.62 68.2 67.2 68.1
15/09/2018 12:11:13 65.05 64.77 65.49 64.3 62.9 63.1 67.31 67.15 67.62 68.2 67.2 68.1
15/09/2018 12:11:14 60.6 64.36 65.49 64.3 62.9 63.1 67.86 68.05 68.05 68.2 67.2 68.1
15/09/2018 12:11:15 63.13 63.16 65.49 64.3 62.9 63.1 66.91 68.16 68.16 68.2 67.2 68.1
15/09/2018 12:11:16 60.12 63.17 65.49 64.3 62.9 63.1 64.43 67.41 68.16 68.2 67.2 68.1
15/09/2018 12:11:17 62.85 62.69 65.49 64.3 62.9 63.1 66.21 66.29 68.16 68.2 67.2 68.1
15/09/2018 12:11:18 61.95 63.07 65.49 64.3 62.9 63.1 66.22 66.81 68.16 68.2 67.2 68.1
15/09/2018 12:11:19 56.29 61.98 65.49 64.3 62.9 63.1 63.49 66.05 68.16 68.2 67.2 68.1
15/09/2018 12:11:20 63.72 62.55 65.49 64.3 62.9 63.1 68.06 67.12 68.16 68.2 67.2 68.1
15/09/2018 12:11:21 63.66 64.16 65.49 64.4 62.9 63.1 67.52 68.34 68.34 68.2 67.2 68.1
15/09/2018 12:11:22 60.51 62.85 65.49 64.4 62.9 63.1 65.16 67.03 68.34 68.2 67.2 68.1
15/09/2018 12:11:23 60.41 61.79 65.49 64.4 62.9 63.1 64.98 66.02 68.34 68.2 67.2 68.1
15/09/2018 12:11:24 59.57 61.14 65.49 64.4 62.9 63.1 63.92 65.53 68.34 68.2 67.2 68.1
15/09/2018 12:11:25 62.63 61.97 65.49 64.4 62.9 63.1 65.96 65.5 68.34 68.2 67.2 68.1
15/09/2018 12:11:26 61.9 62.58 65.49 64.4 62.9 63.1 66.16 66.27 68.34 68.2 67.2 68.1
15/09/2018 12:11:27 56.33 61.65 65.49 64.4 62.9 63.1 62.29 65.8 68.34 68.2 67.2 68.1
15/09/2018 12:11:28 58.69 59.34 65.49 64.4 62.9 63.1 64.05 64.21 68.34 68.2 67.2 68.1
15/09/2018 12:11:29 59.94 59.85 65.49 64.3 62.9 63.1 64.31 64.38 68.34 68.1 67.2 68.1
15/09/2018 12:11:30 59.59 59.86 65.49 64.3 62.9 63.1 63.83 64.38 68.34 68.1 67.2 68.1
15/09/2018 12:11:31 60.88 60.81 65.49 64.3 62.9 63.1 64.15 64.46 68.34 68.1 67.2 68.1
15/09/2018 12:11:32 59.66 60.47 65.49 64.3 62.9 63.1 63.42 64.24 68.34 68.1 67.2 68.1
15/09/2018 12:11:33 60.62 60.68 65.49 64.3 62.9 63.1 64.25 64.17 68.34 68.1 67.2 68.1
15/09/2018 12:11:34 59.21 60.37 64.77 64.3 62.9 63.1 63.69 64.22 68.34 68.1 67.1 68.1
15/09/2018 12:11:35 55.92 59.57 64.77 64.3 62.9 63.1 62.2 63.87 68.34 68.1 67.1 68.1
15/09/2018 12:11:36 58.59 58.31 64.77 64.3 62.9 63.1 63.1 63.23 68.34 68.1 67.1 68.1
15/09/2018 12:11:37 58.31 58.43 64.77 64.3 62.9 63.1 62.81 63.24 68.34 68.1 67.1 68.1
15/09/2018 12:11:38 58.52 58.74 64.77 64.3 62.9 63.1 62.8 63.2 68.34 68.1 67.1 68.1
15/09/2018 12:11:39 57.37 58.34 64.77 64.3 62.9 63.1 63.04 63.13 68.34 68.1 67.1 68.1
15/09/2018 12:11:40 60.96 60.33 64.77 64.3 62.9 63.1 64.77 64.26 68.34 68.1 67.1 68.1
15/09/2018 12:11:41 60.32 60.89 64.77 64.3 62.9 63.1 64.5 64.83 68.34 68.1 67.1 68.1
15/09/2018 12:11:42 56.99 59.74 64.77 64.2 62.9 63.1 63.3 64.18 68.34 68 67.1 68.1
15/09/2018 12:11:43 58.59 58.85 64.36 64.2 62.9 63.1 63.58 64.01 68.34 68 67.1 68.1
15/09/2018 12:11:44 57.28 58.75 64.16 64.2 62.9 63.1 62.42 63.86 68.34 68 67.1 68.1
15/09/2018 12:11:45 62.01 61.43 64.16 64.1 62.9 63.1 66.88 66.42 68.34 68 67.1 68.1
15/09/2018 12:11:46 58.05 61.35 64.16 64.1 62.9 63.1 62.98 66.36 68.34 67.9 67.1 68.1
15/09/2018 12:11:47 55.6 59.53 64.16 64.1 62.8 63.1 62.32 64.6 68.34 67.9 67.1 68.1
15/09/2018 12:11:48 61.44 60.97 64.16 64.1 62.8 63.1 65.25 65.03 68.34 67.9 67.1 68.1
15/09/2018 12:11:49 65.08 64.13 64.16 64.1 62.9 63.1 67.39 66.76 68.34 67.9 67.1 68.1
15/09/2018 12:11:50 66.85 66.33 66.33 64.1 62.9 63.1 68.81 68.32 68.34 67.9 67.1 68.1
15/09/2018 12:11:51 61.68 66.34 66.34 64.1 62.9 63.1 65.29 68.4 68.4 67.9 67.1 68.1
15/09/2018 12:11:52 59.95 63.77 66.34 64.1 62.9 63.1 63.81 66.5 68.4 67.9 67.1 68.1
15/09/2018 12:11:53 61.16 62.5 66.34 64.1 62.9 63.1 65.08 65.84 68.4 67.9 67.1 68.1
15/09/2018 12:11:54 59.25 61.08 66.34 64 62.9 63.1 64.64 65.01 68.4 67.8 67.1 68.1
15/09/2018 12:11:55 62.42 63.05 66.34 64 62.9 63.1 65.99 66.68 68.4 67.8 67.1 68.1
15/09/2018 12:11:56 61.45 61.55 66.34 64 62.9 63.1 66.17 66.04 68.4 67.8 67.1 68.1
15/09/2018 12:11:57 62.3 62.26 66.34 64 62.9 63.1 66.54 66.77 68.4 67.8 67.1 68.1
15/09/2018 12:11:58 59.67 61.81 66.34 63.9 62.9 63.1 63.51 66.18 68.4 67.8 67.1 68.1
15/09/2018 12:11:59 59.2 60.63 66.34 63.9 62.9 63.1 64.1 64.82 68.4 67.7 67.1 68.1
15/09/2018 12:12:00 62.82 62.53 66.34 63.9 62.9 63.1 65.61 65.65 68.4 67.7 67.1 68.1
15/09/2018 12:12:01 64.23 64.44 66.34 63.9 62.9 63.1 66.72 66.8 68.4 67.7 67.1 68.1
15/09/2018 12:12:02 59.97 63.21 66.34 63.9 62.9 63.1 64.01 66.1 68.4 67.7 67.1 68.1
15/09/2018 12:12:03 63.42 63.23 66.34 63.9 62.9 63.1 66.43 66.26 68.4 67.7 67.1 68.1
15/09/2018 12:12:04 61.7 62.94 66.34 63.9 62.9 63.1 65.6 65.94 68.4 67.7 67.1 68.1
15/09/2018 12:12:05 59.61 62.63 66.34 63.9 62.9 63.1 63.6 66.04 68.4 67.7 67.1 68.1
15/09/2018 12:12:06 60.69 61.15 66.34 63.8 62.9 63.1 64.75 64.97 68.4 67.7 67.1 68.1
15/09/2018 12:12:07 63.59 63.19 66.34 63.9 62.9 63.1 66.15 65.94 68.4 67.7 67.1 68.1
15/09/2018 12:12:08 60.06 62.34 66.34 63.8 62.9 63.1 65.12 65.55 68.4 67.6 67.1 68.1
15/09/2018 12:12:09 60.02 61.1 66.34 63.8 62.9 63.1 66.57 66.92 68.4 67.6 67.1 68.1
15/09/2018 12:12:10 59.03 60.46 66.34 63.8 62.9 63.1 62.84 65.75 68.4 67.6 67.1 68.1
15/09/2018 12:12:11 60.46 60.35 66.34 63.8 62.9 63.1 63.76 64.11 68.4 67.6 67.1 68.1
15/09/2018 12:12:12 61.69 61.24 66.34 63.8 62.9 63.1 64.34 64.31 68.4 67.6 67.1 68.1
15/09/2018 12:12:13 62.14 61.79 66.34 63.8 62.9 63.1 65.73 65.27 68.4 67.6 67.1 68.1
15/09/2018 12:12:14 60.43 61.83 66.34 63.8 62.9 63.1 64.25 65.35 68.4 67.6 67.1 68.1
15/09/2018 12:12:15 62.41 62.79 66.34 63.8 62.9 63.1 66.04 66.41 68.4 67.6 67.1 68.1
15/09/2018 12:12:16 59.23 61.33 66.34 63.8 62.9 63.1 63.18 64.95 68.4 67.6 67.1 68.1
15/09/2018 12:12:17 61.8 61.37 66.34 63.8 62.9 63.1 64.52 64.48 68.4 67.6 67.1 68.1
15/09/2018 12:12:18 61.36 61.5 66.34 63.8 62.9 63.1 65.53 65.29 68.4 67.6 67.1 68.1
15/09/2018 12:12:19 63.89 63.74 66.34 63.8 62.9 63.1 66.79 66.82 68.4 67.5 67.1 68.1
15/09/2018 12:12:20 60.97 62.99 66.34 63.8 62.9 63.1 63.91 66.27 68.4 67.5 67.1 68.1
15/09/2018 12:12:21 61.92 62.09 64.44 63.8 62.9 63.1 65.1 65.12 66.92 67.5 67.1 68.1
15/09/2018 12:12:22 59.29 62.19 64.44 63.8 62.9 63.1 63.92 65.14 66.92 67.5 67.1 68.1
15/09/2018 12:12:23 59.85 60.44 64.44 63.8 62.9 63.1 63.42 64.36 66.92 67.5 67.1 68.1
15/09/2018 12:12:24 60.14 60.81 64.44 63.7 62.9 63.1 63.27 64.04 66.92 67.5 67.1 68.1
15/09/2018 12:12:25 60.92 60.83 64.44 63.7 62.9 63.1 63.68 63.78 66.92 67.4 67.1 68.1
15/09/2018 12:12:26 62.1 61.8 64.44 63.7 62.9 63.1 64.87 64.55 66.92 67.4 67.1 68.1
15/09/2018 12:12:27 61.49 61.79 64.44 63.7 62.9 63.1 64.38 64.61 66.92 67.4 67.1 68.1
15/09/2018 12:12:28 63.21 62.87 64.44 63.7 62.9 63.1 65.55 65.27 66.92 67.4 67.1 68.1
15/09/2018 12:12:29 58.82 62.69 64.44 63.7 62.9 63.1 63.29 65.15 66.92 67.4 67.1 68.1
15/09/2018 12:12:30 60.71 61.04 64.44 63.7 62.9 63.1 64.19 64.29 66.92 67.4 67.1 68.1
15/09/2018 12:12:31 60.75 61.86 63.74 63.7 62.9 63.1 64.24 64.92 66.92 67.4 67.1 68.1
15/09/2018 12:12:32 58.7 60.51 63.74 63.7 62.9 63.1 63.34 63.96 66.92 67.4 67.1 68.1
15/09/2018 12:12:33 59.45 60.04 63.74 63.7 62.9 63.1 63.13 63.91 66.92 67.4 67.1 68.1
15/09/2018 12:12:34 60.64 60.24 63.74 63.7 62.9 63.1 74.41 73.01 73.01 67.4 67.1 68.1
15/09/2018 12:12:35 60.33 60.44 63.74 63.7 62.9 63.1 64.25 71.65 73.01 67.4 67.1 68.1
15/09/2018 12:12:36 61.95 61.57 63.74 63.7 62.9 63.1 65.17 68.54 73.01 67.4 67.1 68.1
15/09/2018 12:12:37 60.87 61.39 63.74 63.7 62.9 63.1 64.33 66.72 73.01 67.4 67.1 68.1
15/09/2018 12:12:38 65.65 64.99 64.99 63.7 62.9 63.1 67.48 67.17 73.01 67.4 67.1 68.1
15/09/2018 12:12:39 60.8 65.01 65.01 63.7 62.9 63.1 64.87 67.2 73.01 67.4 67.1 68.1
15/09/2018 12:12:40 62.01 62.76 65.01 63.7 62.9 63.1 65.5 65.76 73.01 67.4 67.1 68.1
15/09/2018 12:12:41 60.05 62.67 65.01 63.7 62.9 63.1 64.47 65.9 73.01 67.4 67.1 68.1
15/09/2018 12:12:42 59.06 61.14 65.01 63.7 62.9 63.1 70.59 69.98 73.01 67.4 67.2 68.1
15/09/2018 12:12:43 56.41 59.62 65.01 63.7 62.9 63.1 62.38 68.45 73.01 67.4 67.2 68.1
15/09/2018 12:12:44 56.02 57.89 65.01 63.7 62.9 63.1 63.11 65.7 73.01 67.4 67.2 68.1
15/09/2018 12:12:45 61.03 61.03 65.01 63.7 62.9 63.1 64.08 64.59 73.01 67.4 67.2 68.1
15/09/2018 12:12:46 65.99 66.2 66.2 63.7 62.9 63.1 66.85 67.24 73.01 67.4 67.2 68.1
15/09/2018 12:12:47 65.76 65.8 66.2 63.7 63 63.1 68.93 68.47 73.01 67.4 67.2 68.1
15/09/2018 12:12:48 66.52 66.49 66.49 63.8 63 63.1 71.68 71.24 73.01 67.4 67.2 68.1
15/09/2018 12:12:49 61.28 66.33 66.49 63.8 63 63.1 66.1 71.05 73.01 67.4 67.2 68.1
15/09/2018 12:12:50 63.9 64.36 66.49 63.8 63 63.1 67.41 68.54 73.01 67.4 67.2 68.1
15/09/2018 12:12:51 62.68 63.86 66.49 63.8 63 63.1 66.36 67.81 73.01 67.4 67.2 68.1
15/09/2018 12:12:52 58.93 63.03 66.49 63.8 63 63.1 64.39 67.01 73.01 67.4 67.2 68.1
15/09/2018 12:12:53 59.77 61.12 66.49 63.8 63 63.1 64.52 65.41 73.01 67.4 67.2 68.1
15/09/2018 12:12:54 56.92 59.78 66.49 63.7 63 63.1 62.99 64.69 73.01 67.4 67.2 68.1
15/09/2018 12:12:55 58.08 58.45 66.49 63.7 63 63.1 63.98 64.03 73.01 67.4 67.2 68.1
15/09/2018 12:12:56 62.16 61.43 66.49 63.7 63 63.1 65.72 65.41 73.01 67.4 67.2 68.1
15/09/2018 12:12:57 56.4 61.17 66.49 63.7 63 63.1 63.61 65.22 73.01 67.4 67.2 68.1
15/09/2018 12:12:58 58.08 58.78 66.49 63.7 63 63.1 64.1 64.45 73.01 67.3 67.2 68.1
15/09/2018 12:12:59 57.35 58.82 66.49 63.7 63 63.1 64.44 64.63 73.01 67.3 67.2 68.1
15/09/2018 12:13:00 57.55 58.27 66.49 63.7 63 63.1 64.16 64.61 73.01 67.3 67.2 68.1
15/09/2018 12:13:01 56.35 57.51 66.49 63.6 62.9 63.1 63.91 64.24 73.01 67.3 67.2 68.1
15/09/2018 12:13:02 60.79 59.58 66.49 63.6 62.9 63.1 65.88 65.19 73.01 67.3 67.2 68.1
15/09/2018 12:13:03 56.85 59.39 66.49 63.6 62.9 63.1 63.32 65.25 73.01 67.3 67.2 68.1
15/09/2018 12:13:04 59.47 59.3 66.49 63.5 62.9 63.1 65.3 65.15 71.65 67.2 67.2 68.1
15/09/2018 12:13:05 57.92 58.8 66.49 63.4 62.9 63.1 64.9 65.1 71.24 67.2 67.2 68.1
15/09/2018 12:13:06 55.4 58.2 66.49 63.4 62.9 63.1 62.56 64.78 71.24 67.2 67.2 68
15/09/2018 12:13:07 54.99 56.64 66.49 63.4 62.9 63.1 62.89 63.5 71.24 67.1 67.2 68
15/09/2018 12:13:08 55.53 55.86 66.49 63.3 62.9 63.1 64.06 63.87 71.24 67.1 67.2 68
15/09/2018 12:13:09 56.44 56.47 66.49 63.3 62.9 63.1 63.44 63.88 71.24 67.1 67.2 68
15/09/2018 12:13:10 58.66 58.03 66.49 63.3 62.9 63.1 64.57 64.31 71.24 67.1 67.2 68
15/09/2018 12:13:11 57.93 57.99 66.49 63.2 62.9 63.1 64.45 64.46 71.24 67 67.2 68
15/09/2018 12:13:12 56.42 57.81 66.49 63.2 62.9 63.1 63.93 64.51 71.24 67 67.2 68
15/09/2018 12:13:13 54.92 56.9 66.49 63.1 62.9 63.1 63.45 63.97 71.24 66.9 67.2 68
15/09/2018 12:13:14 54.94 55.83 66.49 63.1 62.9 63.1 62.6 63.77 71.24 66.9 67.2 68
15/09/2018 12:13:15 57.4 57.03 66.49 63.1 62.9 63.1 63.94 63.85 71.24 66.9 67.2 68
15/09/2018 12:13:16 56.35 57.11 66.49 63 62.9 63.1 63.55 63.91 71.24 66.7 67.2 68
15/09/2018 12:13:17 57.31 57.23 66.49 63 62.9 63.1 64.54 64.28 71.24 66.6 67.2 68
15/09/2018 12:13:18 56.28 57.45 66.33 62.9 62.9 63.1 63.34 64.26 71.05 66.6 67.2 68
15/09/2018 12:13:19 55.52 56.52 64.36 62.9 62.9 63.1 63.01 63.76 68.54 66.6 67.2 68
15/09/2018 12:13:20 57.91 57.74 63.86 62.9 62.9 63.1 64.01 63.96 67.81 66.5 67.2 68
15/09/2018 12:13:21 60.32 59.52 63.03 62.9 62.9 63 66.23 65.51 67.01 66.5 67.2 68
15/09/2018 12:13:22 58.17 59.39 61.43 62.9 62.9 63 64.82 65.43 65.51 66.5 67.1 68
15/09/2018 12:13:23 56.52 58.76 61.43 62.9 62.9 63 63.96 65.09 65.51 66.5 67.1 68
15/09/2018 12:13:24 55.31 57.34 61.43 62.8 62.9 63 63.53 64.39 65.51 66.5 67.1 68
15/09/2018 12:13:25 53.99 56.19 61.43 62.8 62.9 63 62.88 63.85 65.51 66.5 67.1 68
15/09/2018 12:13:26 60.85 59.76 61.17 62.8 62.9 63 64.92 64.48 65.51 66.4 67.1 68
15/09/2018 12:13:27 60.25 60.37 60.37 62.8 62.9 63 65.54 65.28 65.51 66.4 67.1 68
15/09/2018 12:13:28 66.3 65.57 65.57 62.8 62.9 63 68 67.55 67.55 66.4 67.1 68
15/09/2018 12:13:29 58.93 65.42 65.57 62.8 62.9 63 64.26 67.42 67.55 66.4 67.1 68
15/09/2018 12:13:30 58.08 62.33 65.57 62.8 62.9 63 64.01 65.65 67.55 66.4 67.1 68
15/09/2018 12:13:31 56.78 60.49 65.57 62.8 62.9 63 64.21 64.76 67.55 66.4 67.1 68
15/09/2018 12:13:32 58.88 59.18 65.57 62.8 62.9 63 64.79 64.95 67.55 66.4 67.1 68
15/09/2018 12:13:33 60.23 60.32 65.57 62.8 62.9 63 65.68 65.53 67.55 66.4 67.1 68
15/09/2018 12:13:34 64.22 63.61 65.57 62.8 62.9 63 67.27 66.99 67.55 66.4 67.1 68
15/09/2018 12:13:35 59.28 63.64 65.57 62.8 62.9 63 65.95 67.05 67.55 66.4 67.1 68
15/09/2018 12:13:36 64.86 64.17 65.57 62.8 62.9 63 67.95 67.6 67.6 66.4 67.1 68
15/09/2018 12:13:37 57.19 63.95 65.57 62.8 62.9 63 64.06 67.46 67.6 66.4 67.1 68
15/09/2018 12:13:38 59.8 60.91 65.57 62.7 62.9 63 65.63 65.82 67.6 66.4 67.1 68
15/09/2018 12:13:39 63.69 62.97 65.57 62.7 62.9 63 67.48 67.04 67.6 66.3 67.1 68
15/09/2018 12:13:40 66.69 66.5 66.5 62.7 62.9 63 70.2 69.93 69.93 66.3 67.2 68
15/09/2018 12:13:41 59.43 66.57 66.57 62.6 62.9 63 65.23 69.97 69.97 66.3 67.2 68
15/09/2018 12:13:42 58.97 63.25 66.57 62.6 62.9 63 65.69 67.52 69.97 66.3 67.2 68
15/09/2018 12:13:43 62.72 62.44 66.57 62.5 62.9 63 66.44 66.81 69.97 66.2 67.2 68
15/09/2018 12:13:44 60.33 62.15 66.57 62.5 62.9 63 66.2 66.55 69.97 66.2 67.2 68
15/09/2018 12:13:45 60.09 60.81 66.57 62.4 62.9 63 65.55 66.2 69.97 66.2 67.2 68
15/09/2018 12:13:46 56.57 60.38 66.57 62.4 62.9 63 64.14 65.74 69.97 66.2 67.2 68
15/09/2018 12:13:47 61.56 61.26 66.57 62.4 62.9 63 65.71 65.81 69.97 66.2 67.2 68
15/09/2018 12:13:48 54.72 60.45 66.57 62.4 62.9 63 62.72 65.24 69.97 66.2 67.2 68
15/09/2018 12:13:49 56.98 57.81 66.57 62.4 62.9 63 64.06 64.15 69.97 66.2 67.2 68
15/09/2018 12:13:50 56.62 57.65 66.57 62.4 62.9 63 64.03 64.26 69.97 66.2 67.2 68
15/09/2018 12:13:51 58.04 57.99 66.57 62.4 62.9 63 64.47 64.43 69.97 66.2 67.1 68
15/09/2018 12:13:52 56.21 57.94 66.57 62.4 62.9 63 63.99 64.44 69.97 66.2 67.1 68
15/09/2018 12:13:53 68.3 67.63 67.63 62.4 62.9 63 72.64 72.05 72.05 66.2 67.2 68
15/09/2018 12:13:54 56.27 65.16 67.63 62.4 62.9 63 63.85 69.81 72.05 66.2 67.2 68
15/09/2018 12:13:55 66.84 65.68 67.63 62.4 63 63 70.75 70.24 72.05 66.2 67.2 68
15/09/2018 12:13:56 60.05 65.11 67.63 62.4 63 63 65.36 69.18 72.05 66.2 67.2 68
15/09/2018 12:13:57 59.69 62.82 67.63 62.4 63 63 65.17 67.29 72.05 66.2 67.2 68
15/09/2018 12:13:58 58.46 60.91 67.63 62.4 63 63 64.65 65.98 72.05 66.2 67.2 68
15/09/2018 12:13:59 58.52 59.36 67.63 62.4 63 63 64.53 65.14 72.05 66.2 67.2 68
15/09/2018 12:14:00 59.37 59.49 67.63 62.4 63 63 64.68 65.16 72.05 66.2 67.2 68
15/09/2018 12:14:01 57.42 59.62 67.63 62.4 63 63 64.36 65.19 72.05 66.2 67.2 68
15/09/2018 12:14:02 57.45 58.18 67.63 62.4 63 63 64.98 65.18 72.05 66.2 67.2 68
15/09/2018 12:14:03 54.47 57.63 67.63 62.4 63 63 62.28 64.68 72.05 66.2 67.2 68
15/09/2018 12:14:04 60.53 59.98 67.63 62.4 63 63 65.31 65.09 72.05 66.2 67.2 68
15/09/2018 12:14:05 54.31 59.85 67.63 62.4 63 63 62.99 64.94 72.05 66.2 67.2 68
15/09/2018 12:14:06 60.15 59.7 67.63 62.4 63 63 68.14 67.31 72.05 66.2 67.2 68
15/09/2018 12:14:07 60.85 60.71 67.63 62.4 63 63 68.29 68.12 72.05 66.2 67.2 68
15/09/2018 12:14:08 61.94 62.79 67.63 62.4 63 63 68.81 69.31 72.05 66.2 67.2 68
15/09/2018 12:14:09 62.88 62.9 67.63 62.4 63 63 67 68.16 72.05 66.2 67.2 68
15/09/2018 12:14:10 62.22 63.71 67.63 62.4 63 63 67.01 67.94 72.05 66.2 67.2 68
15/09/2018 12:14:11 54.73 61.88 67.63 62.4 63 63 66.54 67.03 72.05 66.2 67.2 68
15/09/2018 12:14:12 63.37 63.05 67.63 62.4 63 63 70.33 69.7 72.05 66.2 67.2 68
15/09/2018 12:14:13 63.32 63.84 67.63 62.4 63 63 69.8 70.27 72.05 66.3 67.2 68
15/09/2018 12:14:14 57.33 63.01 67.63 62.3 63 63 65.73 69.74 72.05 66.2 67.2 68
15/09/2018 12:14:15 59.03 60.25 67.63 62.2 63 63 65.06 67.58 72.05 66.2 67.2 68
15/09/2018 12:14:16 58.5 59.66 67.63 62.2 63 63 65.74 66.16 72.05 66.1 67.2 68
15/09/2018 12:14:17 58.48 59.31 67.63 62.2 63 63 68.6 68.03 72.05 66.2 67.2 68
15/09/2018 12:14:18 57.36 59.07 67.63 62.2 63 63 67.2 68.05 72.05 66.2 67.2 68
15/09/2018 12:14:19 60.31 59.56 67.63 62.2 63 63 68.48 68.3 72.05 66.2 67.2 68
15/09/2018 12:14:20 68.22 67.67 67.67 62.2 63 63 70.13 70.29 72.05 66.2 67.2 68
15/09/2018 12:14:21 54.84 66.55 67.67 61.8 63 63 64.59 69.43 72.05 65.9 67.2 68
15/09/2018 12:14:22 54.72 62.71 67.67 61.8 63 63 65.77 67.04 72.05 65.9 67.2 68
15/09/2018 12:14:23 65.43 64.91 67.67 61.8 63 63 70.34 69.6 70.29 66 67.2 68
15/09/2018 12:14:24 62.57 64.97 67.67 61.8 63 63.1 68.4 69.6 70.29 66 67.2 68
15/09/2018 12:14:25 64.52 64.63 67.67 61.8 63 63.1 68.6 68.9 70.29 65.9 67.2 68
15/09/2018 12:14:26 56.13 64.61 67.67 61.7 63 63.1 64.65 68.85 70.29 65.9 67.2 68
15/09/2018 12:14:27 60.49 61.36 67.67 61.7 63 63.1 66 66.67 70.29 65.9 67.2 68
15/09/2018 12:14:28 60.5 62.07 67.67 61.7 63 63.1 67.86 67.45 70.29 65.9 67.2 68
15/09/2018 12:14:29 65.64 64.8 67.67 61.7 63 63.1 70.09 69.35 70.29 65.9 67.2 68
15/09/2018 12:14:30 67.8 67.05 67.67 61.8 63 63.1 70.89 70.41 70.41 66 67.2 68
15/09/2018 12:14:31 62.7 66.81 67.67 61.7 63 63.1 67.66 70.36 70.41 65.9 67.2 68
15/09/2018 12:14:32 64.66 65.07 67.67 61.7 63 63.1 67.49 68.88 70.41 65.9 67.2 68
15/09/2018 12:14:33 63.01 64.64 67.67 61.7 63 63.1 66.97 67.96 70.41 65.9 67.2 68
15/09/2018 12:14:34 67.46 67.82 67.82 61.7 63 63.1 70.54 69.75 70.41 66 67.2 68
15/09/2018 12:14:35 60.55 65.36 67.82 61.6 63 63.1 67.52 69.27 70.41 65.9 67.2 68
15/09/2018 12:14:36 59.57 63.12 67.82 61.6 63 63.1 67.68 68.62 70.41 66 67.2 68
15/09/2018 12:14:37 57.85 61.1 67.82 61.6 63 63.1 65.84 67.72 70.41 66 67.3 68
15/09/2018 12:14:38 58.46 60.34 67.82 61.6 63 63.1 64.74 66.71 70.41 66 67.2 68
15/09/2018 12:14:39 57.98 58.5 67.82 61.6 63 63.1 66.83 66.76 70.41 66 67.3 68
15/09/2018 12:14:40 64.18 63.34 67.82 61.6 63 63.1 70.67 69.94 70.41 66 67.3 68
15/09/2018 12:14:41 60.53 62.72 67.82 61.6 63 63.1 68.31 69.55 70.41 66 67.3 68
15/09/2018 12:14:42 60.62 61.94 67.82 61.6 63 63.1 67.14 68.94 70.41 66 67.3 68
15/09/2018 12:14:43 55.01 60.77 67.82 61.6 63 63.1 66.3 67.77 70.41 66 67.3 68
15/09/2018 12:14:44 53.64 58.14 67.82 61.6 63 63.1 64.17 67.06 70.41 66 67.3 68
15/09/2018 12:14:45 55.54 55.97 67.82 61.6 63 63.1 67.34 67.01 70.41 66 67.3 68
15/09/2018 12:14:46 57.93 57.28 67.82 61.6 63 63.1 67.64 67.79 70.41 66.1 67.3 68
15/09/2018 12:14:47 59.53 58.92 67.82 61.6 63 63.1 68.13 67.87 70.41 66.1 67.3 68
15/09/2018 12:14:48 56.37 58.92 67.82 61.5 63 63.1 65.46 67.79 70.41 66 67.3 68
15/09/2018 12:14:49 56.63 57.62 67.82 61.5 63 63.1 64.17 66.35 70.41 66 67.3 68
15/09/2018 12:14:50 55.79 56.74 67.82 61.5 63 63.1 65.04 65.14 70.41 66 67.3 68
15/09/2018 12:14:51 57.54 57.18 67.82 61.5 63 63.1 68.54 67.6 70.41 66 67.3 68
15/09/2018 12:14:52 58.86 58.46 67.82 61.5 63 63.1 67.11 67.58 70.41 66 67.3 68
15/09/2018 12:14:53 59.14 59.13 67.82 61.5 63 63.1 67.21 67.79 70.41 66.1 67.3 68
15/09/2018 12:14:54 57.91 58.75 67.82 61.5 63 63.1 65.66 67.07 70.41 66.1 67.3 68
15/09/2018 12:14:55 59.73 59.85 67.82 61.5 63 63.1 65.58 66.67 70.41 66.1 67.3 68
15/09/2018 12:14:56 55.72 59.09 67.82 61.5 63 63.1 66.66 66.7 70.41 66.1 67.3 68
15/09/2018 12:14:57 55.9 57.34 67.82 61.5 63 63.1 67.51 67.38 70.41 66.1 67.3 68
15/09/2018 12:14:58 54.49 56.51 67.82 61.5 63 63.1 66.43 67.11 70.41 66.1 67.3 68
15/09/2018 12:14:59 61.21 59.96 67.82 61.5 63 63.1 67.01 67.42 70.41 66.1 67.3 68
15/09/2018 12:15:00 59.3 60.52 67.82 61.5 63 63.1 65.2 66.96 70.36 66.1 67.3 68
15/09/2018 12:15:01 61.41 61.04 67.82 61.5 63 63.1 66.34 66.27 69.94 66.1 67.3 68
15/09/2018 12:15:02 61.31 61.69 67.82 61.5 63 63.1 68.45 67.8 69.94 66.1 67.3 68
15/09/2018 12:15:03 60.68 61.86 67.82 61.6 63 63.1 67.75 68.29 69.94 66.1 67.3 68
15/09/2018 12:15:04 57.33 60.61 65.36 61.5 63 63.1 67.81 67.89 69.94 66.1 67.3 68
15/09/2018 12:15:05 58.73 59.74 63.34 61.5 63 63.1 66.54 67.85 69.94 66.2 67.3 68
15/09/2018 12:15:06 55.24 58.51 63.34 61.5 63 63.1 63.75 66.82 69.94 66.1 67.3 67.9
15/09/2018 12:15:07 56.85 57.24 63.34 61.5 63 63.1 65.29 65.32 69.94 66.2 67.3 67.9
15/09/2018 12:15:08 54.26 56.63 63.34 61.5 63 63.1 68.2 67.26 69.94 66.2 67.3 67.9
15/09/2018 12:15:09 54.34 55.53 63.34 61.5 63 63.1 66.44 67.36 69.94 66.2 67.3 67.9
15/09/2018 12:15:10 54.26 54.83 62.72 61.5 63 63.1 66.08 67.07 69.55 66.2 67.3 67.9
15/09/2018 12:15:11 53.38 54.41 61.94 61.5 63 63.1 64.33 66.24 68.94 66.2 67.3 67.9
15/09/2018 12:15:12 53.43 54.13 61.86 61.5 63 63.1 62.97 65.1 68.29 66.2 67.3 67.9
15/09/2018 12:15:13 53.94 53.97 61.86 61.5 63 63.1 65.89 65.66 68.29 66.2 67.3 67.9
15/09/2018 12:15:14 56.61 55.86 61.86 61.5 63 63.1 67.63 67.06 68.29 66.2 67.3 67.9
15/09/2018 12:15:15 56.1 56.13 61.86 61.5 63 63 66.6 66.96 68.29 66.2 67.3 67.9
15/09/2018 12:15:16 56.07 56.71 61.86 61.4 63 63 65.42 66.93 68.29 66.2 67.3 67.9
15/09/2018 12:15:17 53.81 55.9 61.86 61.4 63 63 63.69 65.85 68.29 66.2 67.3 67.9
15/09/2018 12:15:18 55.51 55.64 61.86 61.4 63 63 63.69 64.56 68.29 66.2 67.3 67.9
15/09/2018 12:15:19 54.45 55.4 61.86 61.3 63 63 67.64 66.8 68.29 66.2 67.3 67.9
15/09/2018 12:15:20 54.47 54.83 61.86 61.3 63 63 66.51 67.17 68.29 66.2 67.3 67.9
15/09/2018 12:15:21 54.23 54.57 61.86 61.3 63 63 66.72 66.86 68.29 66.2 67.3 67.9
15/09/2018 12:15:22 52.31 54.41 61.86 61.2 63 63 63.97 66.5 68.29 66.1 67.3 67.9
15/09/2018 12:15:23 53.55 54.01 61.86 61.2 63 63 63.93 65.13 68.29 66.1 67.3 67.9
15/09/2018 12:15:24 53.75 53.59 61.86 61.1 63 63 64.87 64.89 68.29 66.1 67.3 67.9
15/09/2018 12:15:25 56.67 56.06 61.86 61.1 63 63 68.11 67.14 68.29 66.1 67.3 67.9
15/09/2018 12:15:26 56.31 56.32 61.86 61.1 63 63 66.77 67.12 68.29 66.1 67.3 67.9
15/09/2018 12:15:27 56.21 56.71 61.86 60.9 63 63 66.21 67.23 68.29 66.1 67.3 67.9
15/09/2018 12:15:28 54.24 56.04 61.86 60.8 63 63 64.01 66.42 68.29 66 67.3 67.9
15/09/2018 12:15:29 55.16 55.46 61.86 60.8 63 63 64.12 65.1 68.29 66 67.3 67.9
15/09/2018 12:15:30 54.57 55.46 61.86 60.8 63 63 66.31 66.13 68.29 66 67.3 67.9
15/09/2018 12:15:31 54.44 54.99 61.86 60.8 63 63 67.31 67.03 68.29 66 67.3 67.9
15/09/2018 12:15:32 56.05 56.23 61.86 60.8 63 63 67.16 67.21 68.29 66 67.3 67.9
15/09/2018 12:15:33 62.26 61.57 61.57 60.8 63 63 67.74 68.32 68.32 66 67.3 67.9
15/09/2018 12:15:34 53.42 60.22 61.57 60.8 63 63 62.86 67.19 68.32 66 67.3 67.9
15/09/2018 12:15:35 55.42 57.26 61.57 60.7 63 63 69.96 69.11 69.11 66.1 67.3 67.9
15/09/2018 12:15:36 56.16 56.67 61.57 60.7 63 63 67.93 68.98 69.11 66.1 67.3 67.9
15/09/2018 12:15:37 58.48 58.3 61.57 60.7 63 63 67.01 68.54 69.11 66.1 67.3 67.9
15/09/2018 12:15:38 56.51 58.44 61.57 60.6 63 63 67.49 68.01 69.11 66.1 67.3 67.9
15/09/2018 12:15:39 55.39 57.17 61.57 60.6 63 63 64.92 67.4 69.11 66.1 67.3 67.9
15/09/2018 12:15:40 54.12 56.1 61.57 60.6 63 63 63.33 65.9 69.11 66.1 67.3 67.9
15/09/2018 12:15:41 54.53 54.99 61.57 60.6 63 63 65 65.03 69.11 66.1 67.3 67.9
15/09/2018 12:15:42 57.09 56.54 61.57 60.6 63 63 68.38 67.44 69.11 66.1 67.3 67.9
15/09/2018 12:15:43 56 56.54 61.57 60.6 63 63 66.84 67.29 69.11 66.1 67.3 67.9
15/09/2018 12:15:44 55.38 56.23 61.57 60.6 63 63 66.02 67.24 69.11 66.1 67.3 67.9
15/09/2018 12:15:45 54.56 55.65 61.57 60.6 63 63 63.96 66.39 69.11 66.1 67.3 67.9
15/09/2018 12:15:46 54.26 55.12 61.57 60.5 63 63 63.14 65.03 69.11 66.1 67.3 67.9
15/09/2018 12:15:47 54.48 54.93 61.57 60.5 63 63 66.55 66.13 69.11 66.1 67.3 67.9
15/09/2018 12:15:48 57.97 56.98 61.57 60.5 63 63 67.89 67.41 69.11 66.1 67.3 67.9
15/09/2018 12:15:49 55.79 56.72 61.57 60.5 63 63 67.4 67.48 69.11 66.1 67.3 67.9
15/09/2018 12:15:50 55.65 56.55 61.57 60.5 63 63 65.75 67.43 69.11 66.1 67.3 67.9
15/09/2018 12:15:51 54.53 55.67 61.57 60.5 63 63 63.82 66.23 69.11 66.1 67.3 67.9
15/09/2018 12:15:52 54.35 54.99 61.57 60.5 63 63 65.13 65.16 69.11 66.1 67.3 67.9
15/09/2018 12:15:53 56.76 56.5 61.57 60.5 63 63 68.35 67.57 69.11 66.1 67.3 67.9
15/09/2018 12:15:54 56.53 56.87 61.57 60.5 63 63 66.14 67.6 69.11 66.1 67.3 67.9
15/09/2018 12:15:55 57.33 57.2 61.57 60.5 63 63 67.36 67.34 69.11 66.1 67.3 67.9
15/09/2018 12:15:56 57.34 57.39 61.57 60.5 62.9 63 64.97 66.95 69.11 66.1 67.3 67.9
15/09/2018 12:15:57 58.66 58.95 61.57 60.5 62.9 63 64.41 65.86 69.11 66.1 67.3 67.9
15/09/2018 12:15:58 59.84 59.35 61.57 60.5 62.9 63 66.12 66.03 69.11 66.1 67.3 67.9
15/09/2018 12:15:59 59.84 59.8 61.57 60.5 62.9 63 68.52 67.75 69.11 66.2 67.3 67.8
15/09/2018 12:16:00 61.4 61.16 61.57 60.5 62.9 63 67.77 67.99 69.11 66.2 67.3 67.8
15/09/2018 12:16:01 60.97 62.09 62.09 60.5 62.9 63 66.94 68.12 69.11 66.2 67.3 67.8
15/09/2018 12:16:02 56.21 60.5 62.09 60.5 62.9 63 64.56 67.14 69.11 66.2 67.3 67.8
15/09/2018 12:16:03 56.64 58.38 62.09 60.5 62.9 63 63.77 65.67 69.11 66.2 67.3 67.8
15/09/2018 12:16:04 56.65 57.4 62.09 60.4 62.9 63 67.19 66.65 69.11 66.2 67.3 67.8
15/09/2018 12:16:05 58.08 57.81 62.09 60.4 62.9 63 69.47 69.03 69.03 66.2 67.3 67.8
15/09/2018 12:16:06 55.97 57.65 62.09 60.4 62.9 63 67.24 68.16 69.03 66.2 67.3 67.8
15/09/2018 12:16:07 55.23 56.72 62.09 60.4 62.9 63 65.01 67.62 69.03 66.2 67.3 67.8
15/09/2018 12:16:08 54.38 55.76 62.09 60.4 62.9 63 62.79 66.08 69.03 66.2 67.3 67.8
15/09/2018 12:16:09 54.67 54.98 62.09 60.4 62.9 63 64.12 64.29 69.03 66.2 67.3 67.8
15/09/2018 12:16:10 57.03 56.82 62.09 60.4 62.9 63 68.08 67.19 69.03 66.2 67.3 67.8
15/09/2018 12:16:11 56.86 57.15 62.09 60.4 62.9 63 66.9 67.28 69.03 66.2 67.3 67.8
15/09/2018 12:16:12 56.66 56.92 62.09 60.3 62.9 63 67.16 67.42 69.03 66.2 67.3 67.8
15/09/2018 12:16:13 55.87 56.77 62.09 60.3 62.9 63 65.01 66.97 69.03 66.2 67.3 67.8
15/09/2018 12:16:14 55.83 56.52 62.09 60.3 62.9 63 63.77 65.82 69.03 66.2 67.3 67.8
15/09/2018 12:16:15 55.4 56.09 62.09 60.3 62.9 63 66.55 66.3 69.03 66.2 67.3 67.8
15/09/2018 12:16:16 58.17 57.41 62.09 60.3 62.9 63 68.09 67.61 69.03 66.2 67.3 67.8
15/09/2018 12:16:17 55.77 57.33 62.09 60.2 62.9 63 67.11 67.4 69.03 66.2 67.3 67.8
15/09/2018 12:16:18 55.5 56.43 62.09 60.2 62.9 63 66.18 67.37 69.03 66.2 67.3 67.8
15/09/2018 12:16:19 54.26 55.86 62.09 60.2 62.9 63 64.11 66.59 69.03 66.2 67.3 67.8
15/09/2018 12:16:20 53.29 55.06 62.09 60.2 62.9 63 63.4 65.14 69.03 66.2 67.3 67.8
15/09/2018 12:16:21 54.42 54.44 62.09 60.2 62.9 63 67.2 66.51 69.03 66.2 67.4 67.8
15/09/2018 12:16:22 53.65 54.25 62.09 60.2 62.9 63 66.42 66.99 69.03 66.2 67.4 67.8
15/09/2018 12:16:23 53.19 53.79 62.09 60.1 62.9 63 66.78 66.67 69.03 66.2 67.4 67.8
15/09/2018 12:16:24 52.26 53.63 62.09 60.1 62.9 63 64.64 66.55 69.03 66.2 67.4 67.8
15/09/2018 12:16:25 52.94 53.17 62.09 60.1 62.9 63 62.82 65.49 69.03 66.2 67.4 67.8
15/09/2018 12:16:26 53.15 53.32 62.09 60.1 62.9 63 64.45 64.42 69.03 66.2 67.4 67.8
15/09/2018 12:16:27 52.61 53.29 62.09 60.1 62.9 63 67.85 66.87 69.03 66.2 67.4 67.8
15/09/2018 12:16:28 53.43 53.53 62.09 60.1 62.9 63 65.75 66.84 69.03 66.2 67.4 67.8
15/09/2018 12:16:29 53.81 53.59 62.09 60.1 62.9 63 66.67 66.83 69.03 66.2 67.4 67.8
15/09/2018 12:16:30 54.07 54 62.09 60.1 62.9 63 64.53 66.36 69.03 66.2 67.4 67.8
15/09/2018 12:16:31 52.95 54.17 60.5 60 62.9 63 63.03 65.29 69.03 66.2 67.4 67.8
15/09/2018 12:16:32 53.2 53.63 58.38 60 62.9 63 65.62 65.51 69.03 66.2 67.4 67.8
15/09/2018 12:16:33 53.7 53.6 57.81 60 62.9 63 67.03 66.66 69.03 66.2 67.4 67.8
15/09/2018 12:16:34 53.99 53.93 57.81 60 62.9 63 66.67 66.86 69.03 66.2 67.4 67.8
15/09/2018 12:16:35 54.74 54.48 57.65 60 62.9 63 65.68 66.85 68.16 66.2 67.4 67.8
15/09/2018 12:16:36 58.55 57.59 57.59 60 62.9 63 64.87 65.95 67.62 66.2 67.4 67.8
15/09/2018 12:16:37 62.19 61.28 61.28 60 62.9 63 66.58 66.41 67.61 66.3 67.4 67.8
15/09/2018 12:16:38 62.43 62.56 62.56 60 62.9 63 68.38 67.9 67.9 66.3 67.4 67.8
15/09/2018 12:16:39 58.05 62.23 62.56 60 62.9 63 67.27 68.11 68.11 66.3 67.4 67.8
15/09/2018 12:16:40 55.38 60.02 62.56 60 62.9 63 67.01 67.42 68.11 66.3 67.4 67.8
15/09/2018 12:16:41 53.48 57.82 62.56 60 62.9 63 64.59 67.13 68.11 66.3 67.4 67.8
15/09/2018 12:16:42 54.75 55.55 62.56 60 62.9 63 65.81 66.13 68.11 66.3 67.4 67.8
15/09/2018 12:16:43 53.45 55.16 62.56 60 62.9 63 64.5 65.75 68.11 66.3 67.4 67.8
15/09/2018 12:16:44 53.92 54.32 62.56 60 62.9 63 67.84 67.03 68.11 66.3 67.4 67.8
15/09/2018 12:16:45 57.03 56.69 62.56 60 62.9 63 67.61 67.66 68.11 66.3 67.4 67.8
15/09/2018 12:16:46 56.19 57.16 62.56 60 62.9 63 67 68.06 68.11 66.3 67.4 67.8
15/09/2018 12:16:47 54.47 56.17 62.56 60 62.9 63 64.27 66.98 68.11 66.3 67.4 67.8
15/09/2018 12:16:48 55.49 55.71 62.56 60 62.9 63 63.65 65.47 68.11 66.3 67.4 67.8
15/09/2018 12:16:49 54.82 55.77 62.56 59.9 62.9 63 66.27 66.07 68.11 66.3 67.4 67.8
15/09/2018 12:16:50 54.34 55.2 62.56 59.9 62.9 63 67.16 66.97 68.11 66.3 67.4 67.8
15/09/2018 12:16:51 53.56 54.7 62.56 59.8 62.9 63 66.57 66.87 68.11 66.3 67.4 67.8
15/09/2018 12:16:52 54.25 54.85 62.56 59.8 62.9 63 65.06 66.82 68.11 66.3 67.4 67.8
15/09/2018 12:16:53 53.42 54.08 62.56 59.8 62.9 63 63.26 65.55 68.11 66.3 67.4 67.8
15/09/2018 12:16:54 53.02 53.57 62.56 59.8 62.9 63 63.42 64.15 68.11 66.3 67.4 67.8
15/09/2018 12:16:55 53.95 53.86 62.56 59.8 62.9 63 67.44 66.63 68.11 66.3 67.4 67.8
15/09/2018 12:16:56 54.77 54.9 62.56 59.8 62.9 63 66.34 67.06 68.11 66.3 67.4 67.8
15/09/2018 12:16:57 55.36 55.18 62.56 59.7 62.9 63 66.96 66.78 68.11 66.3 67.4 67.8
15/09/2018 12:16:58 56.71 56.22 62.56 59.7 62.9 63 64.57 66.62 68.11 66.3 67.4 67.8
15/09/2018 12:16:59 54.44 56.05 62.56 59.7 62.9 63 63.18 65.39 68.11 66.3 67.4 67.7
15/09/2018 12:17:00 55.79 55.71 62.56 59.7 62.9 63 65.27 65.02 68.11 66.3 67.4 67.7
15/09/2018 12:17:01 55.03 55.37 62.56 59.7 62.9 63 68.08 67.17 68.11 66.3 67.4 67.7
15/09/2018 12:17:02 57.11 56.66 62.56 59.7 62.9 63 67.19 67.34 68.11 66.3 67.4 67.7
15/09/2018 12:17:03 53.72 56.35 62.56 59.6 62.9 63 65.84 67.29 68.11 66.3 67.4 67.7
15/09/2018 12:17:04 54.44 55.45 62.56 59.6 62.9 63 63.99 66.34 68.11 66.3 67.4 67.7
15/09/2018 12:17:05 66.56 65.5 65.5 59.7 62.9 63 68.99 68.36 68.36 66.4 67.4 67.7
15/09/2018 12:17:06 54.7 64.22 65.5 59.6 62.9 63 66.73 67.64 68.36 66.4 67.4 67.7
15/09/2018 12:17:07 58.89 60.72 65.5 59.6 62.9 63 68.21 68.23 68.36 66.4 67.4 67.7
15/09/2018 12:17:08 57.59 59.49 65.5 59.6 62.9 63 67.46 67.9 68.36 66.4 67.4 67.7
15/09/2018 12:17:09 56.25 58.51 65.5 59.6 62.9 63 66.14 67.64 68.36 66.4 67.4 67.7
15/09/2018 12:17:10 55.17 57.17 65.5 59.6 62.9 63 64.44 66.63 68.36 66.4 67.4 67.7
15/09/2018 12:17:11 54.32 56.1 65.5 59.6 62.9 63 64.17 65.37 68.36 66.4 67.4 67.7
15/09/2018 12:17:12 63.14 61.89 65.5 59.6 62.9 63 69.35 68.11 68.36 66.4 67.4 67.7
15/09/2018 12:17:13 64.38 64.24 65.5 59.6 62.9 63 69.07 69.18 69.18 66.4 67.4 67.7
15/09/2018 12:17:14 69.48 69.15 69.15 59.7 62.9 63 71.49 71.3 71.3 66.4 67.4 67.7
15/09/2018 12:17:15 55.48 68.47 69.15 59.7 62.9 63 65.09 70.84 71.3 66.4 67.4 67.7
15/09/2018 12:17:16 54.7 64.6 69.15 59.7 62.9 63 63.4 68.17 71.3 66.4 67.4 67.7
15/09/2018 12:17:17 54.07 61 69.15 59.7 62.9 63 65.44 65.86 71.3 66.4 67.4 67.7
15/09/2018 12:17:18 58.74 58.8 69.15 59.7 62.9 63 68.54 67.83 71.3 66.5 67.4 67.7
15/09/2018 12:17:19 57.75 58.84 69.15 59.6 62.9 63 67.72 67.92 71.3 66.5 67.4 67.7
15/09/2018 12:17:20 56.54 58.21 69.15 59.6 62.9 63 66.56 67.88 71.3 66.5 67.4 67.7
15/09/2018 12:17:21 55.29 57.17 69.15 59.6 62.9 63 64.01 66.98 71.3 66.5 67.4 67.7
15/09/2018 12:17:22 55.06 56.39 69.15 59.6 62.9 63 63.62 65.37 71.3 66.5 67.4 67.7
15/09/2018 12:17:23 55 55.31 69.15 59.6 62.9 63 66.61 66.14 71.3 66.5 67.4 67.7
15/09/2018 12:17:24 57.81 56.94 69.15 59.6 62.9 63 67.7 67.37 71.3 66.5 67.4 67.7
15/09/2018 12:17:25 57.52 57.8 69.15 59.6 62.9 63 68.12 68.03 71.3 66.5 67.4 67.7
15/09/2018 12:17:26 61.52 60.84 69.15 59.6 62.9 63 67.33 68.65 71.3 66.5 67.4 67.7
15/09/2018 12:17:27 58.41 60.61 69.15 59.6 62.9 63 63.8 67.3 71.3 66.5 67.4 67.7
15/09/2018 12:17:28 54.07 58.47 69.15 59.5 62.9 63 64.41 65.27 71.3 66.5 67.4 67.7
15/09/2018 12:17:29 57.47 57.54 69.15 59.5 62.9 63 68.12 67.36 71.3 66.5 67.4 67.7
15/09/2018 12:17:30 57.2 57.83 69.15 59.5 62.9 63 66.75 67.39 71.3 66.5 67.4 67.7
15/09/2018 12:17:31 58.53 58.07 69.15 59.5 62.9 63 67.5 67.48 71.3 66.5 67.4 67.7
15/09/2018 12:17:32 55.28 58.01 69.15 59.5 62.9 63 64.84 67.18 71.3 66.5 67.4 67.7
15/09/2018 12:17:33 56.39 56.83 69.15 59.5 62.9 63 63.99 65.87 71.3 66.5 67.4 67.7
15/09/2018 12:17:34 57.1 57.22 69.15 59.5 62.9 63 66.59 66.23 71.3 66.5 67.4 67.7
15/09/2018 12:17:35 57.97 57.66 69.15 59.5 62.9 63 68.19 67.63 71.3 66.5 67.4 67.7
15/09/2018 12:17:36 56.44 57.63 69.15 59.5 62.9 63 66.91 67.52 71.3 66.5 67.4 67.7
15/09/2018 12:17:37 54.99 56.92 69.15 59.4 62.8 63 65.79 67.34 71.3 66.5 67.4 67.7
15/09/2018 12:17:38 54.42 55.73 69.15 59.4 62.8 63 63.64 66.3 71.3 66.5 67.4 67.7
15/09/2018 12:17:39 54.24 55.09 69.15 59.4 62.8 63 62.75 64.81 71.3 66.5 67.4 67.7
15/09/2018 12:17:40 56.66 56.15 69.15 59.4 62.8 63 66.94 66.19 71.3 66.5 67.4 67.7
15/09/2018 12:17:41 58.82 58.11 69.15 59.4 62.8 63 67.72 67.48 71.3 66.5 67.4 67.7
15/09/2018 12:17:42 57.52 57.73 69.15 59.3 62.8 63 67.54 67.46 71.3 66.5 67.4 67.7
15/09/2018 12:17:43 57.79 58.22 69.15 59.4 62.8 63 65.61 67.39 71.3 66.5 67.4 67.7
15/09/2018 12:17:44 55.51 57.48 68.47 59.4 62.8 63 63.73 66.26 70.84 66.5 67.4 67.7
15/09/2018 12:17:45 56.11 56.61 64.6 59.3 62.8 63 65 65.06 68.65 66.5 67.4 67.7
15/09/2018 12:17:46 56.99 57.07 61 59.3 62.8 63 68.25 67.44 68.65 66.5 67.4 67.7
15/09/2018 12:17:47 56.22 57.06 60.84 59.2 62.8 63 66.38 67.45 68.65 66.5 67.4 67.7
15/09/2018 12:17:48 56.37 56.93 60.84 59.1 62.8 63 66.93 67.29 68.65 66.4 67.4 67.7
15/09/2018 12:17:49 54.27 56.29 60.84 59.1 62.8 63 64 66.68 68.65 66.4 67.4 67.7
15/09/2018 12:17:50 55.72 56.09 60.84 59.1 62.8 63 63.99 65.24 68.65 66.4 67.4 67.7
15/09/2018 12:17:51 55.73 56.03 60.84 59.1 62.8 63 65.94 65.77 68.65 66.4 67.4 67.6
15/09/2018 12:17:52 59.25 58.2 60.84 59.1 62.8 63 68.26 67.54 68.65 66.4 67.4 67.6
15/09/2018 12:17:53 57.31 58.2 60.84 59.1 62.8 63 67.41 67.7 68.65 66.4 67.4 67.6
15/09/2018 12:17:54 57.32 58.05 60.84 59.1 62.8 63 66.42 67.64 68.65 66.5 67.4 67.6
15/09/2018 12:17:55 55.78 57.39 60.84 59.1 62.8 63 64.33 66.8 68.65 66.5 67.4 67.6
15/09/2018 12:17:56 55.53 56.53 60.61 59 62.8 63 64.36 65.39 67.7 66.5 67.4 67.6
15/09/2018 12:17:57 56.02 56.22 58.47 59 62.8 63 67.23 66.76 67.7 66.5 67.4 67.6
15/09/2018 12:17:58 58.8 58.44 58.44 59 62.8 63 67.62 67.5 67.7 66.5 67.4 67.6
15/09/2018 12:17:59 56.01 57.7 58.44 59 62.8 63 67.59 67.54 67.7 66.5 67.5 67.6
15/09/2018 12:18:00 54.31 56.76 58.44 59 62.8 63 64.64 67.43 67.7 66.5 67.5 67.6
15/09/2018 12:18:01 55.53 55.53 58.44 59 62.8 63 63.9 65.86 67.7 66.5 67.4 67.6
15/09/2018 12:18:02 56.02 55.96 58.44 59 62.8 63 65.04 64.99 67.7 66.5 67.4 67.6
15/09/2018 12:18:03 58.49 58.22 58.44 59 62.8 63 68.38 67.5 67.7 66.5 67.4 67.6
15/09/2018 12:18:04 57.74 58.44 58.44 59 62.8 63 67.48 67.6 67.7 66.5 67.5 67.6
15/09/2018 12:18:05 57.88 58.17 58.44 59 62.8 63 67.5 67.86 67.86 66.5 67.5 67.6
15/09/2018 12:18:06 60.04 59.82 59.82 59 62.8 63 67.07 67.41 67.86 66.5 67.5 67.6
15/09/2018 12:18:07 61.52 61.61 61.61 59 62.8 63 69.7 69.33 69.33 66.5 67.5 67.6
15/09/2018 12:18:08 66.15 66.08 66.08 59.1 62.8 63 69.28 69.75 69.75 66.6 67.5 67.6
15/09/2018 12:18:09 57.99 64.42 66.08 59.1 62.8 63 68.08 69.17 69.75 66.6 67.5 67.6
15/09/2018 12:18:10 56.04 61.5 66.08 59.1 62.8 63 67.11 68.41 69.75 66.6 67.5 67.6
15/09/2018 12:18:11 55.66 58.88 66.08 59.1 62.8 63 68.22 68.89 69.75 66.6 67.5 67.6
15/09/2018 12:18:12 54.7 57.06 66.08 59.1 62.8 63 63.77 67.64 69.75 66.6 67.5 67.6
15/09/2018 12:18:13 53.95 55.79 66.08 59.1 62.8 63 63.71 65.57 69.75 66.6 67.5 67.6
15/09/2018 12:18:14 56.55 56.23 66.08 59.1 62.7 63 67.66 66.97 69.75 66.6 67.4 67.6
15/09/2018 12:18:15 58.93 58.1 66.08 59.1 62.7 63 67.77 67.64 69.75 66.6 67.4 67.6
15/09/2018 12:18:16 58 58.02 66.08 59.1 62.7 63 67.71 67.77 69.75 66.6 67.4 67.6
15/09/2018 12:18:17 55.42 57.93 66.08 59.1 62.7 63 65.13 67.5 69.75 66.6 67.4 67.6
15/09/2018 12:18:18 54.68 56.49 66.08 59.1 62.7 63 63.66 66.19 69.75 66.6 67.4 67.6
15/09/2018 12:18:19 59.11 58.62 66.08 59.1 62.7 63 66.18 65.84 69.75 66.6 67.5 67.6
15/09/2018 12:18:20 57.49 57.87 66.08 59.1 62.7 63 70.7 69.81 69.81 66.7 67.5 67.6
15/09/2018 12:18:21 55.62 57.73 66.08 59.1 62.7 63 66.99 69.81 69.81 66.7 67.5 67.6
15/09/2018 12:18:22 54.78 56.54 66.08 59.1 62.7 63 66.2 68.35 69.81 66.7 67.5 67.6
15/09/2018 12:18:23 54.14 55.45 66.08 59.1 62.7 63 64.51 67.02 69.81 66.7 67.5 67.6
15/09/2018 12:18:24 53.4 54.84 66.08 59.1 62.7 63 63 65.64 69.81 66.7 67.5 67.6
15/09/2018 12:18:25 53.61 54.09 66.08 59.1 62.7 63 66.3 66.01 69.81 66.7 67.5 67.6
15/09/2018 12:18:26 59.1 57.74 66.08 59.1 62.7 63 68.38 67.64 69.81 66.7 67.5 67.6
15/09/2018 12:18:27 57.86 57.98 66.08 59.1 62.7 63 67.64 67.82 69.81 66.7 67.5 67.6
15/09/2018 12:18:28 57.04 58 66.08 59 62.7 63 69.42 69.51 69.81 66.7 67.5 67.6
15/09/2018 12:18:29 56.54 57.4 66.08 59 62.7 63 63.98 68.74 69.81 66.7 67.5 67.6
15/09/2018 12:18:30 56.06 57.1 66.08 59 62.7 63 63.89 66.4 69.81 66.7 67.5 67.6
15/09/2018 12:18:31 56.23 56.62 66.08 59 62.7 63 67.54 66.98 69.81 66.7 67.5 67.6
15/09/2018 12:18:32 56.45 57.02 66.08 59 62.7 63 66.46 67.16 69.81 66.7 67.5 67.6
15/09/2018 12:18:33 55.12 56.34 66.08 59 62.7 62.9 67.05 67.16 69.81 66.7 67.5 67.6
15/09/2018 12:18:34 54.44 55.65 66.08 58.9 62.7 62.9 64.58 66.73 69.81 66.7 67.5 67.6
15/09/2018 12:18:35 54.64 55.33 66.08 58.9 62.7 62.9 63.57 65.51 69.81 66.7 67.5 67.6
15/09/2018 12:18:36 54.01 54.58 66.08 58.9 62.7 62.9 64.74 64.61 69.81 66.7 67.5 67.6
15/09/2018 12:18:37 58.62 57.78 66.08 58.9 62.7 62.9 66.26 65.77 69.81 66.7 67.5 67.6
15/09/2018 12:18:38 57.48 57.79 64.42 58.9 62.7 62.9 64.45 65.54 69.81 66.7 67.5 67.6
15/09/2018 12:18:39 59.61 59.08 61.5 58.8 62.7 62.9 63.88 64.96 69.81 66.7 67.5 67.6
15/09/2018 12:18:40 58.32 59.44 59.44 58.8 62.7 62.9 63.58 64.39 69.81 66.7 67.5 67.6
15/09/2018 12:18:41 52.9 58.28 59.44 58.7 62.7 62.9 61.54 63.77 69.81 66.7 67.5 67.6
15/09/2018 12:18:42 54.81 55.75 59.44 58.7 62.7 62.9 63.29 63.16 69.81 66.7 67.5 67.6
15/09/2018 12:18:43 57.35 57.08 59.44 58.7 62.7 62.9 63.53 63.7 69.81 66.7 67.5 67.5
15/09/2018 12:18:44 54.9 56.42 59.44 58.7 62.7 62.9 63.31 63.53 69.81 66.6 67.5 67.5
15/09/2018 12:18:45 54.06 55.51 59.44 58.7 62.7 62.9 61.95 63.23 69.81 66.6 67.5 67.5
15/09/2018 12:18:46 54.12 54.79 59.44 58.7 62.7 62.9 62.8 62.92 69.81 66.6 67.5 67.5
15/09/2018 12:18:47 55.23 55.12 59.44 58.7 62.7 62.9 62.44 62.96 69.81 66.6 67.5 67.5
15/09/2018 12:18:48 59.91 59.32 59.44 58.7 62.7 62.9 64.78 64.34 69.81 66.6 67.5 67.5
15/09/2018 12:18:49 61.6 60.87 60.87 58.7 62.7 62.9 64.71 64.63 69.81 66.6 67.5 67.5
15/09/2018 12:18:50 59.05 61.1 61.1 58.7 62.7 62.9 63.82 64.87 69.81 66.6 67.5 67.5
15/09/2018 12:18:51 54.64 59.48 61.1 58.7 62.7 62.9 62.78 63.89 69.51 66.6 67.5 67.5
15/09/2018 12:18:52 53.75 57.12 61.1 58.7 62.7 62.9 61.76 63.23 69.51 66.6 67.5 67.5
15/09/2018 12:18:53 53.59 55.35 61.1 58.6 62.7 62.9 61.48 62.41 69.51 66.6 67.5 67.5
15/09/2018 12:18:54 56.36 55.95 61.1 58.6 62.7 62.9 62.77 62.65 69.51 66.6 67.5 67.5
15/09/2018 12:18:55 54.54 55.84 61.1 58.5 62.7 62.9 62.48 62.6 69.51 66.5 67.5 67.5
15/09/2018 12:18:56 61.89 61.36 61.36 58.5 62.7 62.9 64.76 64.57 69.51 66.5 67.5 67.5
15/09/2018 12:18:57 53.53 60.15 61.36 58.5 62.7 62.9 62.98 63.95 69.51 66.5 67.5 67.5
15/09/2018 12:18:58 58.47 58.16 61.36 58.5 62.7 62.9 64.58 64.32 68.74 66.5 67.5 67.5
15/09/2018 12:18:59 59.22 58.91 61.36 58.5 62.7 62.9 67.09 66.81 67.16 66.5 67.5 67.5
15/09/2018 12:19:00 59.89 59.6 61.36 58.5 62.7 62.9 69.08 68.58 68.58 66.6 67.5 67.5
15/09/2018 12:19:01 59.65 59.78 61.36 58.5 62.7 62.9 65.88 68.43 68.58 66.6 67.5 67.5
15/09/2018 12:19:02 57.12 59.6 61.36 58.5 62.7 62.9 63.15 66.57 68.58 66.6 67.5 67.5
15/09/2018 12:19:03 53.71 58.01 61.36 58.5 62.7 62.9 61.67 64.68 68.58 66.6 67.5 67.5
15/09/2018 12:19:04 55.19 56.08 61.36 58.4 62.7 62.9 62.7 63.2 68.58 66.6 67.5 67.5
15/09/2018 12:19:05 56.8 56.51 61.36 58.5 62.7 62.9 63.36 63.49 68.58 66.6 67.5 67.5
15/09/2018 12:19:06 60.21 59.33 61.36 58.5 62.7 62.9 66.1 65.44 68.58 66.5 67.5 67.5
15/09/2018 12:19:07 56.6 59.22 61.36 58.4 62.7 62.9 62.9 65.39 68.58 66.5 67.5 67.5
15/09/2018 12:19:08 58.83 58.7 61.36 58.4 62.7 62.9 64.47 64.46 68.58 66.5 67.5 67.5
15/09/2018 12:19:09 55.84 58.69 61.36 58.4 62.7 62.9 62 64.4 68.58 66.5 67.5 67.5
15/09/2018 12:19:10 56.65 57.08 61.36 58.4 62.7 62.9 62.61 63.1 68.58 66.5 67.5 67.5
15/09/2018 12:19:11 57.23 57.35 61.36 58.4 62.7 62.9 63.7 63.63 68.58 66.5 67.5 67.5
15/09/2018 12:19:12 56.87 57.2 61.36 58.3 62.7 62.9 63.24 63.42 68.58 66.5 67.5 67.5
15/09/2018 12:19:13 54.98 57.07 61.36 58.3 62.7 62.9 62.6 63.37 68.58 66.4 67.5 67.5
15/09/2018 12:19:14 56.69 56.6 61.36 58.3 62.7 62.9 68.5 67.48 68.58 66.4 67.5 67.5
15/09/2018 12:19:15 55.46 56.28 61.36 58.3 62.7 62.9 62.66 66.86 68.58 66.4 67.5 67.5
15/09/2018 12:19:16 55.75 56.07 61.36 58.3 62.7 62.9 62.6 64.74 68.58 66.4 67.5 67.5
15/09/2018 12:19:17 59.17 58.41 61.36 58.3 62.7 62.9 62.66 63.81 68.58 66.4 67.5 67.5
15/09/2018 12:19:18 58.11 58.4 61.36 58.3 62.7 62.9 64.06 63.78 68.58 66.4 67.5 67.5
15/09/2018 12:19:19 55.69 57.93 61.36 58.3 62.7 62.9 63.19 64.05 68.58 66.4 67.5 67.5
15/09/2018 12:19:20 57.47 57.49 61.36 58.1 62.7 62.9 63.14 63.49 68.58 66.4 67.5 67.5
15/09/2018 12:19:21 56.83 57.19 61.36 58.1 62.7 62.9 63.26 63.55 68.58 66.4 67.5 67.5
15/09/2018 12:19:22 57.49 57.44 61.36 58.1 62.7 62.9 62.81 63.22 68.58 66.4 67.5 67.5
15/09/2018 12:19:23 57.61 57.78 61.36 58.1 62.7 62.9 62.84 62.93 68.58 66.3 67.5 67.5
15/09/2018 12:19:24 58.6 58.54 61.36 58.1 62.7 62.9 63.48 63.37 68.58 66.3 67.5 67.5
15/09/2018 12:19:25 57.52 58.9 61.36 58 62.7 62.9 63.5 63.7 68.58 66.3 67.5 67.5
15/09/2018 12:19:26 58.39 58.26 60.15 58 62.7 62.9 67.71 66.84 68.58 66.3 67.5 67.5
15/09/2018 12:19:27 59.78 59.36 59.78 58 62.7 62.9 65 66.23 68.58 66.3 67.5 67.5
15/09/2018 12:19:28 62.6 61.65 61.65 58 62.7 62.9 67.59 67.11 68.58 66.3 67.5 67.4
15/09/2018 12:19:29 64.53 63.83 63.83 58 62.7 62.9 66.79 66.81 68.58 66.3 67.5 67.4
15/09/2018 12:19:30 65.17 64.69 64.69 57.9 62.7 62.9 67.61 67.65 68.43 66.3 67.5 67.4
15/09/2018 12:19:31 63.65 64.62 64.69 57.9 62.7 62.9 69.14 69.01 69.01 66.3 67.5 67.4
15/09/2018 12:19:32 61.35 63.91 64.69 57.9 62.7 62.9 64.79 68.16 69.01 66.3 67.5 67.4
15/09/2018 12:19:33 58.28 62.4 64.69 57.9 62.7 62.9 63.25 66.34 69.01 66.2 67.5 67.4
15/09/2018 12:19:34 60.02 60.52 64.69 57.8 62.7 62.9 67.31 66.74 69.01 66.2 67.5 67.4
15/09/2018 12:19:35 58.3 60.03 64.69 57.8 62.7 62.9 66.2 66.69 69.01 66.2 67.5 67.4
15/09/2018 12:19:36 60.11 59.85 64.69 57.8 62.7 62.9 70.64 69.94 69.94 66.2 67.5 67.4
15/09/2018 12:19:37 60.24 60.18 64.69 57.8 62.7 62.9 71.93 71.39 71.39 66.3 67.5 67.4
15/09/2018 12:19:38 59.18 60.2 64.69 57.8 62.7 62.9 71.18 71.95 71.95 66.3 67.5 67.4
15/09/2018 12:19:39 59.16 59.59 64.69 57.8 62.7 62.9 70.85 71.22 71.95 66.3 67.5 67.4
15/09/2018 12:19:40 59.72 59.84 64.69 57.7 62.7 62.9 72.43 72.16 72.16 66.4 67.5 67.4
15/09/2018 12:19:41 59.02 59.61 64.69 57.7 62.7 62.9 71.66 72.22 72.22 66.4 67.5 67.4
15/09/2018 12:19:42 58.49 59.81 64.69 57.7 62.7 62.9 71.25 71.83 72.22 66.4 67.5 67.4
15/09/2018 12:19:43 58.42 58.84 64.69 57.7 62.7 62.9 72.04 71.96 72.22 66.5 67.5 67.4
15/09/2018 12:19:44 59.05 59.31 64.69 57.7 62.7 62.9 72.37 72.31 72.31 66.5 67.6 67.4
15/09/2018 12:19:45 57.7 58.76 64.69 57.8 62.7 62.9 71.18 72.38 72.38 66.5 67.6 67.4
15/09/2018 12:19:46 57.46 58.31 64.69 57.7 62.7 62.9 71.36 71.65 72.38 66.6 67.6 67.4
15/09/2018 12:19:47 58.65 58.5 64.69 57.7 62.7 62.9 71.54 71.91 72.38 66.6 67.6 67.4
15/09/2018 12:19:48 57.92 58.59 64.69 57.7 62.7 62.9 72.4 72.21 72.38 66.6 67.6 67.5
15/09/2018 12:19:49 59.03 59.1 64.69 57.8 62.7 62.9 71.3 72.38 72.38 66.7 67.6 67.5
15/09/2018 12:19:50 58.13 59.18 64.69 57.8 62.7 62.9 71.93 72.08 72.38 66.7 67.6 67.5
15/09/2018 12:19:51 59.17 59.17 64.69 57.8 62.7 62.9 71.01 72.1 72.38 66.7 67.6 67.5
15/09/2018 12:19:52 58.75 59.38 64.69 57.8 62.7 62.9 72.48 72.27 72.38 66.7 67.6 67.5
15/09/2018 12:19:53 57.88 58.79 64.69 57.8 62.7 62.9 71.66 72.51 72.51 66.8 67.6 67.5
15/09/2018 12:19:54 57.35 58.29 64.69 57.8 62.7 62.9 72.27 72.24 72.51 66.8 67.6 67.5
15/09/2018 12:19:55 58.22 58.12 64.69 57.8 62.7 62.9 71.89 72.51 72.51 66.9 67.7 67.5
15/09/2018 12:19:56 57.29 58.11 64.69 57.8 62.7 62.9 71.71 72.36 72.51 66.9 67.7 67.5
15/09/2018 12:19:57 58.75 58.51 64.69 57.8 62.7 62.9 73.01 72.59 72.59 66.9 67.7 67.5
15/09/2018 12:19:58 58.57 58.93 64.69 57.8 62.7 62.9 72.66 72.82 72.82 67 67.7 67.5
15/09/2018 12:19:59 59.58 59.33 64.69 57.8 62.7 62.9 73.12 73.06 73.06 67 67.7 67.5
15/09/2018 12:20:00 57.57 59.27 64.62 57.8 62.7 62.9 71.93 73.33 73.33 67 67.7 67.5
15/09/2018 12:20:01 57.54 58.25 63.91 57.7 62.7 62.9 71.68 72.6 73.33 67.1 67.7 67.5
15/09/2018 12:20:02 57.17 57.97 62.4 57.7 62.7 62.9 72.73 72.63 73.33 67.1 67.7 67.5
15/09/2018 12:20:03 57.69 57.85 60.52 57.7 62.7 62.9 72.03 72.65 73.33 67.1 67.7 67.5
15/09/2018 12:20:04 57.62 57.95 60.2 57.7 62.7 62.9 70.61 72.53 73.33 67.2 67.7 67.5
15/09/2018 12:20:05 59.46 59.14 60.2 57.7 62.7 62.9 72.35 72.46 73.33 67.2 67.7 67.5
15/09/2018 12:20:06 58.32 59.01 60.2 57.7 62.6 62.9 69.59 72.44 73.33 67.2 67.7 67.5
15/09/2018 12:20:07 64.06 62.92 62.92 57.8 62.6 62.9 71.34 71.47 73.33 67.2 67.7 67.5
15/09/2018 12:20:08 61.15 62.93 62.93 57.8 62.6 62.9 70.66 71.4 73.33 67.2 67.7 67.5
15/09/2018 12:20:09 59.71 61.72 62.93 57.8 62.6 62.9 72.62 72.48 73.33 67.3 67.8 67.5
15/09/2018 12:20:10 57.92 60.49 62.93 57.8 62.3 62.9 71.14 72.33 73.33 67.3 67.6 67.5
15/09/2018 12:20:11 58.25 59.09 62.93 57.8 62.2 62.9 71.34 71.9 73.33 67.3 67.5 67.5
15/09/2018 12:20:12 57.35 58.63 62.93 57.8 62.2 62.9 70.92 71.61 73.33 67.4 67.5 67.5
15/09/2018 12:20:13 58.72 58.39 62.93 57.9 62.2 62.9 71.68 71.97 73.33 67.4 67.5 67.5
15/09/2018 12:20:14 57.61 58.48 62.93 57.9 62.2 62.9 70.93 71.55 73.33 67.4 67.5 67.5
15/09/2018 12:20:15 59.45 59.13 62.93 57.9 62.1 62.9 71.52 71.76 73.33 67.4 67.5 67.5
15/09/2018 12:20:16 57.15 58.82 62.93 57.9 62.1 62.9 71.9 72.05 73.33 67.5 67.5 67.5
15/09/2018 12:20:17 57.59 58.1 62.93 57.9 62.1 62.9 71.26 71.88 73.33 67.5 67.6 67.5
15/09/2018 12:20:18 57.28 57.88 62.93 57.9 62.1 62.9 71.04 71.4 73.33 67.5 67.6 67.5
15/09/2018 12:20:19 58.29 58 62.93 57.9 62.1 62.9 71.45 71.57 73.33 67.5 67.6 67.5
15/09/2018 12:20:20 57.84 58.28 62.93 57.9 62.1 62.9 72.14 72.17 73.33 67.6 67.6 67.5
15/09/2018 12:20:21 59.47 59.05 62.93 57.9 62.1 62.9 70.57 71.83 73.33 67.6 67.6 67.5
15/09/2018 12:20:22 57.64 59.02 62.93 57.9 62.1 62.9 70.96 71.7 73.33 67.6 67.6 67.5
15/09/2018 12:20:23 59.11 58.88 62.93 57.9 62.1 62.9 70.53 70.91 73.33 67.6 67.6 67.5
15/09/2018 12:20:24 58.71 58.72 62.93 57.9 62.1 62.9 72.57 72.16 73.33 67.7 67.6 67.5
15/09/2018 12:20:25 60.24 59.82 62.93 58 62.1 62.9 70.54 71.76 73.33 67.7 67.6 67.5
15/09/2018 12:20:26 61.27 60.78 62.93 58 62.1 62.9 72.74 72.15 73.33 67.7 67.6 67.5
15/09/2018 12:20:27 60.63 60.98 62.93 58 62.1 62.9 72.11 72.18 73.33 67.8 67.6 67.5
15/09/2018 12:20:28 60.22 60.73 62.93 58 62.1 62.9 72.45 72.7 73.33 67.8 67.6 67.5
15/09/2018 12:20:29 59.04 60.28 62.93 58 62.1 62.9 71.44 72.22 73.33 67.8 67.6 67.5
15/09/2018 12:20:30 59.61 59.79 62.93 58 62.1 62.9 72.76 72.49 72.7 67.9 67.6 67.5
15/09/2018 12:20:31 60.15 60.12 62.93 58.1 62.1 62.9 72.85 72.75 72.75 67.9 67.7 67.5
15/09/2018 12:20:32 59.41 60.28 62.93 58.1 62.1 62.9 72.52 73.09 73.09 67.9 67.7 67.5
15/09/2018 12:20:33 60.11 60.09 62.93 58.1 62.1 62.9 71.63 72.54 73.09 67.9 67.7 67.5
15/09/2018 12:20:34 61.43 61.53 62.93 58.1 62.1 62.9 72.34 72.5 73.09 68 67.7 67.5
15/09/2018 12:20:35 60.54 61.08 62.93 58.1 62.1 62.9 69.77 72.31 73.09 68 67.7 67.5
15/09/2018 12:20:36 58.42 60.53 62.93 58.1 62.1 62.9 68.76 70.83 73.09 68 67.7 67.5
15/09/2018 12:20:37 59.13 59.88 62.93 58.1 62.1 62.9 69.16 69.67 73.09 68 67.7 67.5
15/09/2018 12:20:38 57.13 58.83 61.72 58.1 62 62.9 69.56 69.8 73.09 68 67.7 67.5
15/09/2018 12:20:39 57.63 58.2 61.53 58.1 62 62.9 71.58 71.05 73.09 68 67.7 67.5
15/09/2018 12:20:40 57.05 57.64 61.53 58.1 62 62.9 70.35 70.93 73.09 68 67.7 67.5
15/09/2018 12:20:41 57.15 57.47 61.53 58.1 62 62.9 70 70.68 73.09 68 67.7 67.5
15/09/2018 12:20:42 56.83 57.23 61.53 58.1 62 62.9 70.16 70.59 73.09 68.1 67.7 67.5
15/09/2018 12:20:43 56.55 57.01 61.53 58.1 61.9 62.9 69.99 70.56 73.09 68.1 67.7 67.5
15/09/2018 12:20:44 56.41 56.76 61.53 58.1 61.9 62.9 69.88 70.41 73.09 68.1 67.7 67.5
15/09/2018 12:20:45 55.76 56.46 61.53 58.1 61.9 62.9 70.02 70.42 73.09 68.1 67.7 67.5
15/09/2018 12:20:46 56.72 56.49 61.53 58.1 61.9 62.9 70.22 70.53 73.09 68.1 67.7 67.5
15/09/2018 12:20:47 56.01 56.72 61.53 58.1 61.9 62.9 70.16 70.69 73.09 68.1 67.7 67.5
15/09/2018 12:20:48 56 56.25 61.53 58.1 61.9 62.9 69.97 70.49 73.09 68.1 67.7 67.5
15/09/2018 12:20:49 62.22 60.73 61.53 58.2 61.9 62.9 70.77 70.85 73.09 68.2 67.7 67.5
15/09/2018 12:20:50 57.96 60.78 61.53 58.2 61.8 62.9 70.23 70.96 73.09 68.2 67.7 67.5
15/09/2018 12:20:51 57.29 59.07 61.53 58.2 61.8 62.9 70.16 70.67 73.09 68.2 67.7 67.5
15/09/2018 12:20:52 57.61 58.09 61.53 58.2 61.8 62.9 70.26 70.61 73.09 68.2 67.7 67.5
15/09/2018 12:20:53 62.36 61.86 61.86 58.2 61.8 62.9 73.98 73.55 73.55 68.2 67.7 67.5
15/09/2018 12:20:54 58.38 61.2 61.86 58.2 61.8 62.9 70.63 73.05 73.55 68.3 67.7 67.5
15/09/2018 12:20:55 64.43 64.05 64.05 58.3 61.8 62.9 66.89 71.51 73.55 68.3 67.7 67.5
15/09/2018 12:20:56 67.5 67.33 67.33 58.4 61.8 62.9 68.6 69.45 73.55 68.3 67.7 67.5
15/09/2018 12:20:57 68.79 69.19 69.19 58.5 61.8 62.9 69.46 70.5 73.55 68.3 67.7 67.5
15/09/2018 12:20:58 66 67.68 69.19 58.6 61.9 62.9 67.39 68.97 73.55 68.3 67.7 67.5
15/09/2018 12:20:59 77.66 76.7 76.7 59.6 62 62.9 78.07 77.1 77.1 68.4 67.7 67.5
15/09/2018 12:21:00 74.2 77.14 77.14 60 62.1 63 74.83 77.52 77.52 68.5 67.8 67.6
15/09/2018 12:21:01 59.48 74.72 77.14 60 62.1 63 65.26 75.37 77.52 68.4 67.8 67.6
15/09/2018 12:21:02 61.77 70.69 77.14 60 62.1 63 65.91 71.77 77.52 68.5 67.8 67.6
15/09/2018 12:21:03 64.2 67.35 77.14 60 62.1 63 66.25 69.1 77.52 68.5 67.8 67.6
15/09/2018 12:21:04 65.72 65.86 77.14 60.1 62.1 63 66.92 67.53 77.52 68.5 67.7 67.6
15/09/2018 12:21:05 65.21 65.75 77.14 60.1 62.1 63 66.49 67.12 77.52 68.4 67.7 67.6
15/09/2018 12:21:06 64.13 65.59 77.14 60.1 62.1 63 65.72 66.89 77.52 68.4 67.7 67.6
15/09/2018 12:21:07 62.53 64.49 77.14 60.2 62.1 63 65.44 66.19 77.52 68.4 67.7 67.5
15/09/2018 12:21:08 64.64 64.71 77.14 60.2 62.1 63 67.8 67.53 77.52 68.5 67.7 67.5
15/09/2018 12:21:09 60.08 64.41 77.14 60.2 62.1 63 66.11 67.46 77.52 68.5 67.7 67.5
15/09/2018 12:21:10 65.81 65.04 77.14 60.2 62.1 63 71.37 70.66 77.52 68.5 67.7 67.6
15/09/2018 12:21:11 67.37 66.84 77.14 60.3 62.1 63 72.39 72.14 77.52 68.5 67.8 67.6
15/09/2018 12:21:12 72.48 71.4 77.14 60.5 62.2 63 75.87 74.91 77.52 68.6 67.8 67.6
15/09/2018 12:21:13 69.4 71.79 77.14 60.6 62.2 63 74.31 75.02 77.52 68.6 67.8 67.6
15/09/2018 12:21:14 69.56 70.4 77.14 60.7 62.2 63 73.69 74.51 77.52 68.7 67.8 67.6
15/09/2018 12:21:15 67.17 70.99 77.14 60.8 62.2 63 71.78 74.22 77.52 68.7 67.8 67.6
15/09/2018 12:21:16 66.96 68.08 77.14 60.9 62.2 63 73.78 73.72 77.52 68.7 67.8 67.6
15/09/2018 12:21:17 63.41 67.72 77.14 60.9 62.2 63 71.71 73.55 77.52 68.7 67.8 67.6
15/09/2018 12:21:18 60.66 64.95 77.14 60.9 62.2 63 71.76 72.64 77.52 68.7 67.8 67.6
15/09/2018 12:21:19 59.9 62.78 77.14 60.9 62.2 63 70.66 71.76 77.52 68.8 67.9 67.6
15/09/2018 12:21:20 64.59 64 77.14 60.9 62.2 63 73.22 72.99 77.52 68.8 67.9 67.6
15/09/2018 12:21:21 59.15 63.17 77.14 60.9 62.2 63 70.77 72.39 77.52 68.8 67.9 67.6
15/09/2018 12:21:22 62.32 62.24 77.14 61 62.2 63 72.14 72.35 77.52 68.8 67.9 67.6
15/09/2018 12:21:23 60.84 61.85 77.14 61 62.2 63 71.38 72.08 77.52 68.9 67.9 67.6
15/09/2018 12:21:24 60.58 61.7 77.14 61 62.2 63 71.8 72.22 77.52 68.9 67.9 67.6
15/09/2018 12:21:25 57.86 60.67 77.14 61 62.2 63 70.74 71.46 77.52 68.9 67.9 67.6
15/09/2018 12:21:26 67.34 66.41 77.14 61 62.2 63 72.73 72.2 77.52 68.9 67.9 67.6
15/09/2018 12:21:27 67.97 67.69 77.14 61.1 62.2 63 73.63 73.16 77.52 69 67.9 67.6
15/09/2018 12:21:28 63.47 67.93 77.14 61.1 62.3 63 71.39 73.34 77.52 69 67.9 67.6
15/09/2018 12:21:29 69.5 68.9 77.14 61.2 62.3 63 74.33 73.78 77.52 69 67.9 67.6
15/09/2018 12:21:30 72.11 71.84 74.72 61.4 62.3 63 76.15 75.49 75.49 69.1 68 67.6
15/09/2018 12:21:31 67.9 71.48 71.84 61.5 62.3 63 73.74 75.55 75.55 69.1 68 67.6
15/09/2018 12:21:32 69.81 70.5 71.84 61.6 62.3 63 73.65 74.63 75.55 69.2 68 67.6
15/09/2018 12:21:33 65.27 69.69 71.84 61.6 62.4 63 72.83 73.98 75.55 69.2 68 67.6
15/09/2018 12:21:34 62.11 67.74 71.84 61.6 62.4 63 72.97 73.4 75.55 69.2 68 67.6
15/09/2018 12:21:35 62.54 65.08 71.84 61.6 62.4 63 72.65 73.38 75.55 69.2 68 67.6
15/09/2018 12:21:36 60.21 63.72 71.84 61.6 62.4 63 71.47 72.86 75.55 69.3 68 67.6
15/09/2018 12:21:37 60.21 61.92 71.84 61.6 62.4 63 72.27 72.47 75.55 69.3 68 67.6
15/09/2018 12:21:38 62.42 62.25 71.84 61.6 62.4 63 72.36 72.52 75.55 69.3 68.1 67.6
15/09/2018 12:21:39 64.36 63.64 71.84 61.6 62.4 63 72.7 72.97 75.55 69.3 68.1 67.6
15/09/2018 12:21:40 60.85 63.65 71.84 61.6 62.4 63 69.51 72.54 75.55 69.3 68.1 67.6
15/09/2018 12:21:41 59.06 61.96 71.84 61.7 62.4 63 69.67 71.02 75.55 69.3 68.1 67.6
15/09/2018 12:21:42 59.44 60.6 71.84 61.7 62.3 63 72.44 71.74 75.55 69.4 68.1 67.6
15/09/2018 12:21:43 58.93 59.8 71.84 61.7 62.3 63 71.95 72.22 75.55 69.4 68.1 67.6
15/09/2018 12:21:44 58.08 59.36 71.84 61.7 62.3 63 72.08 72.16 75.55 69.4 68.1 67.6
15/09/2018 12:21:45 58.86 58.9 71.84 61.7 62.3 63 72.04 72.45 75.55 69.4 68.1 67.6
15/09/2018 12:21:46 59.45 59.33 71.84 61.7 62.3 63 72.41 72.64 75.55 69.4 68.1 67.6
15/09/2018 12:21:47 58.71 59.48 71.84 61.7 62.2 63 71.79 72.57 75.55 69.5 68.1 67.6
15/09/2018 12:21:48 58.7 59.09 71.84 61.7 62.2 63 72.12 72.34 75.55 69.5 68.1 67.6
15/09/2018 12:21:49 59.66 59.5 71.84 61.7 62.2 63 72.62 72.58 75.55 69.5 68.1 67.6
15/09/2018 12:21:50 59.26 59.72 71.84 61.7 62.2 63 71.51 72.91 75.55 69.5 68.1 67.6
15/09/2018 12:21:51 57.96 59.29 71.84 61.7 62.2 63 71.64 72.06 75.55 69.5 68.1 67.6
15/09/2018 12:21:52 57.59 58.6 71.84 61.7 62.2 63 71.97 72.26 75.55 69.5 68.1 67.6
15/09/2018 12:21:53 60.11 59.71 71.84 61.7 62.2 63 71.92 72.31 75.55 69.6 68.1 67.6
15/09/2018 12:21:54 61.34 60.71 71.84 61.7 62.2 63 70.06 71.71 75.55 69.6 68.1 67.6
15/09/2018 12:21:55 62.65 62.11 71.84 61.7 62.2 63 69 70.8 75.55 69.6 68.1 67.6
15/09/2018 12:21:56 62.58 62.46 71.84 61.7 62.2 63 69.95 70.07 75.55 69.6 68.1 67.6
15/09/2018 12:21:57 61 62.45 71.84 61.8 62.2 63 69.98 70.2 75.55 69.6 68.1 67.6
15/09/2018 12:21:58 62.74 62.42 71.84 61.8 62.1 63 67.9 70.33 75.55 69.6 68.1 67.6
15/09/2018 12:21:59 55.3 62.28 71.84 61.8 62.1 63 61.85 68.58 75.55 69.6 68.1 67.6
15/09/2018 12:22:00 54.45 59.16 71.48 61.8 62.1 63 62.03 65.61 75.55 69.6 68.1 67.6
15/09/2018 12:22:01 53.59 56.76 70.5 61.8 62.1 63 61.3 63.69 74.63 69.6 68.1 67.6
15/09/2018 12:22:02 54.38 55.31 69.69 61.8 62.1 63 65.35 64.88 73.98 69.6 68.1 67.6
15/09/2018 12:22:03 52.78 54.49 67.74 61.8 62.1 63 61.19 64.36 73.4 69.6 68.1 67.6
15/09/2018 12:22:04 55.65 55.18 65.08 61.8 62.1 63 63.18 63.16 73.38 69.6 68.1 67.6
15/09/2018 12:22:05 54.48 55.35 63.72 61.7 62.1 63 61.97 63 72.97 69.6 68.1 67.6
15/09/2018 12:22:06 52.86 54.6 63.65 61.7 62.1 63 61.63 62.42 72.97 69.6 68.1 67.6
15/09/2018 12:22:07 58.37 57.16 63.65 61.7 62.1 63 63.11 62.84 72.97 69.6 68.1 67.6
15/09/2018 12:22:08 57.67 58.77 63.65 61.7 62.1 63 62.09 63.2 72.97 69.6 68.1 67.6
15/09/2018 12:22:09 56.08 56.8 63.65 61.7 62.1 62.9 63.37 63.07 72.91 69.6 68.1 67.6
15/09/2018 12:22:10 54.57 56.82 62.46 61.7 62.1 62.9 61.35 63.04 72.91 69.6 68.1 67.6
15/09/2018 12:22:11 55.59 55.85 62.46 61.7 62 62.9 64.06 63.53 72.91 69.6 68 67.6
15/09/2018 12:22:12 58.57 58.63 62.46 61.7 62 62.9 63.24 64.26 72.91 69.5 68 67.6
15/09/2018 12:22:13 63.65 62.56 62.56 61.7 62 62.9 68.68 67.71 72.91 69.5 68 67.6
15/09/2018 12:22:14 68.32 67.55 67.55 61.7 62.1 63 70.14 69.48 72.91 69.5 68 67.6
15/09/2018 12:22:15 65.5 67.82 67.82 61.7 62.1 63 74.01 73.35 73.35 69.6 68.1 67.6
15/09/2018 12:22:16 57.32 64.98 67.82 61.7 62.1 63 64.42 71.76 73.35 69.6 68.1 67.6
15/09/2018 12:22:17 56.12 61.81 67.82 61.7 62.1 63 62.36 68.57 73.35 69.6 68.1 67.6
15/09/2018 12:22:18 68.72 68.06 68.06 61.8 62.1 63 69.39 69.15 73.35 69.6 68.1 67.6
15/09/2018 12:22:19 59.63 67.44 68.06 61.8 62.1 63 67.65 68.63 73.35 69.6 68.1 67.6
15/09/2018 12:22:20 61.63 64.54 68.06 61.8 62.1 63 67.1 68.76 73.35 69.6 68.1 67.6
15/09/2018 12:22:21 58.79 62.7 68.06 61.8 62.1 63 65.87 67.37 73.35 69.6 68.1 67.6
15/09/2018 12:22:22 57.52 60.61 68.06 61.8 62.1 63 63.7 66.56 73.35 69.6 68 67.6
15/09/2018 12:22:23 57.49 59.16 68.06 61.8 62 63 63.45 65.06 73.35 69.6 68 67.6
15/09/2018 12:22:24 65.81 65.47 68.06 61.8 62 63 72.05 71.63 73.35 69.6 68 67.6
15/09/2018 12:22:25 59.23 65.62 68.06 61.8 62 63 68.85 72.22 73.35 69.6 68 67.6
15/09/2018 12:22:26 54.49 62.4 68.06 61.8 62 63 62.08 69.62 73.35 69.6 68 67.6
15/09/2018 12:22:27 55.04 59.2 68.06 61.8 62 63 62.66 66.52 73.35 69.6 68 67.6
15/09/2018 12:22:28 53.9 57.05 68.06 61.8 62 63 62.09 64.51 73.35 69.6 68 67.6
15/09/2018 12:22:29 54.98 55.27 68.06 61.8 62 63 62.86 63.11 73.35 69.6 68 67.6
15/09/2018 12:22:30 56.5 56.19 68.06 61.8 62 63 62.33 63.14 73.35 69.6 68 67.6
15/09/2018 12:22:31 55.04 56.1 68.06 61.8 62 63 62.13 62.49 73.35 69.6 68 67.6
15/09/2018 12:22:32 56.68 56.4 68.06 61.8 62 63 63.56 63.29 73.35 69.6 68 67.6
15/09/2018 12:22:33 56.53 56.67 68.06 61.8 62 63 61.84 63.27 73.35 69.6 68 67.6
15/09/2018 12:22:34 56.79 57.07 68.06 61.8 62 63 63.93 63.59 73.35 69.6 68 67.6
15/09/2018 12:22:35 55.8 56.8 68.06 61.8 62 63 62.99 63.79 73.35 69.5 68 67.6
15/09/2018 12:22:36 54.5 55.96 68.06 61.8 62 63 62.4 63.04 73.35 69.5 68 67.6
15/09/2018 12:22:37 55.3 55.5 68.06 61.8 62 63 62.77 63.07 73.35 69.5 68 67.6
15/09/2018 12:22:38 55.7 55.81 68.06 61.8 62 63 63.49 63.34 73.35 69.5 68 67.6
15/09/2018 12:22:39 57.19 56.78 68.06 61.8 62 63 64.39 64.06 73.35 69.5 68 67.6
15/09/2018 12:22:40 57.2 57.18 68.06 61.8 62 63 63.17 64 73.35 69.5 68 67.6
15/09/2018 12:22:41 59.14 58.61 68.06 61.8 62 62.9 64.52 64.18 73.35 69.5 68 67.6
15/09/2018 12:22:42 58.35 58.69 68.06 61.8 62 62.9 63.44 64.2 73.35 69.5 68 67.6
15/09/2018 12:22:43 59 59.11 68.06 61.8 62 62.9 64.91 64.57 73.35 69.5 68 67.6
15/09/2018 12:22:44 60.75 60.3 68.06 61.8 62 62.9 64.94 64.83 73.35 69.5 68 67.6
15/09/2018 12:22:45 63.4 62.56 68.06 61.9 62 62.9 65.46 65.27 72.22 69.5 68 67.6
15/09/2018 12:22:46 61.11 62.72 68.06 61.9 62 62.9 65.21 65.85 72.22 69.5 68 67.6
15/09/2018 12:22:47 55.42 61.34 68.06 61.9 62 62.9 63.51 65.01 72.22 69.5 68 67.6
15/09/2018 12:22:48 56.61 58.72 67.44 61.9 62 62.9 63.97 64.18 72.22 69.5 68 67.6
15/09/2018 12:22:49 56.84 57.6 65.62 61.9 62 62.9 64.11 64.27 72.22 69.5 68 67.6
15/09/2018 12:22:50 57.81 57.77 65.62 61.9 62 62.9 64.67 64.6 72.22 69.5 68 67.6
15/09/2018 12:22:51 59.85 59.74 65.62 61.9 62 62.9 67.24 67.05 72.22 69.5 68 67.6
15/09/2018 12:22:52 58.09 58.6 65.62 61.9 62 62.9 64.1 65.77 72.22 69.5 68 67.6
15/09/2018 12:22:53 56.22 58.34 65.62 61.9 62 62.9 63.97 64.83 72.22 69.5 68 67.6
15/09/2018 12:22:54 56.5 57.07 65.62 61.9 62 62.9 63.14 64.2 72.22 69.5 68 67.6
15/09/2018 12:22:55 56.13 57.17 62.72 61.9 62 62.9 63.85 64.09 69.62 69.5 68 67.6
15/09/2018 12:22:56 55.64 56.32 62.72 61.9 61.9 62.9 63.63 63.86 67.05 69.5 68 67.6
15/09/2018 12:22:57 62.5 61.69 62.72 61.9 61.9 62.9 71.87 70.66 70.66 69.5 68 67.6
15/09/2018 12:22:58 54.74 60.06 62.72 61.9 61.9 62.9 62.11 69.15 70.66 69.5 68 67.6
15/09/2018 12:22:59 58.04 57.97 62.72 61.9 61.9 62.9 64.98 66.1 70.66 69.5 68 67.6
15/09/2018 12:23:00 55.64 57.79 62.72 61.9 61.9 62.9 63.1 65.44 70.66 69.5 68 67.6
15/09/2018 12:23:01 56.03 56.45 62.72 61.9 61.9 62.9 63.86 64.1 70.66 69.5 68 67.6
15/09/2018 12:23:02 56.34 56.51 62.72 61.9 61.9 62.9 64.05 64.21 70.66 69.5 67.9 67.6
15/09/2018 12:23:03 54.62 56.43 62.72 61.9 61.9 62.9 62.51 64.04 70.66 69.5 67.9 67.6
15/09/2018 12:23:04 59.16 58.31 62.72 61.9 61.8 62.9 65.44 64.81 70.66 69.5 67.9 67.6
15/09/2018 12:23:05 55.67 58.24 62.72 61.9 61.8 62.9 63.12 64.79 70.66 69.5 67.9 67.6
15/09/2018 12:23:06 59.72 58.94 62.72 61.9 61.8 62.9 65.31 64.89 70.66 69.5 67.9 67.6
15/09/2018 12:23:07 57.57 58.71 62.72 61.9 61.8 62.9 63.77 64.74 70.66 69.5 67.9 67.6
15/09/2018 12:23:08 59.43 59.58 62.72 61.8 61.8 62.9 65.29 65.16 70.66 69.5 67.9 67.6
15/09/2018 12:23:09 55.25 58.73 62.72 61.8 61.7 62.9 63.67 64.75 70.66 69.5 67.9 67.6
15/09/2018 12:23:10 58.03 58.13 62.72 61.8 61.7 62.9 64.45 64.62 70.66 69.5 67.9 67.6
15/09/2018 12:23:11 56.05 58.08 62.72 61.8 61.7 62.9 64.42 64.78 70.66 69.4 67.9 67.6
15/09/2018 12:23:12 54.66 56.82 62.72 61.8 61.7 62.9 62.35 64.4 70.66 69.4 67.9 67.6
15/09/2018 12:23:13 58.42 57.91 62.72 61.8 61.7 62.9 64.74 64.55 70.66 69.4 67.9 67.6
15/09/2018 12:23:14 57.64 58.52 62.72 61.8 61.6 62.9 63.9 64.64 70.66 69.4 67.8 67.6
15/09/2018 12:23:15 59.4 58.82 62.72 61.8 61.6 62.9 65.64 65.09 70.66 69.4 67.8 67.6
15/09/2018 12:23:16 57.4 59.25 61.69 61.8 61.6 62.9 63.67 65.14 70.66 69.4 67.8 67.6
15/09/2018 12:23:17 57.02 57.6 61.69 61.8 61.6 62.9 64.48 64.42 70.66 69.4 67.8 67.6
15/09/2018 12:23:18 59.4 59.16 61.69 61.8 61.6 62.9 65.55 65.49 70.66 69.4 67.8 67.6
15/09/2018 12:23:19 57.7 58.47 61.69 61.8 61.6 62.9 63.76 64.88 70.66 69.4 67.8 67.6
15/09/2018 12:23:20 57.92 59.16 61.69 61.8 61.5 62.9 65.08 65.17 70.66 69.4 67.8 67.6
15/09/2018 12:23:21 54.48 57.69 61.69 61.8 61.5 62.9 61.9 64.66 70.66 69.4 67.8 67.6
15/09/2018 12:23:22 58.86 58.34 61.69 61.8 61.5 62.9 65.09 64.67 70.66 69.4 67.7 67.6
15/09/2018 12:23:23 59.08 58.96 61.69 61.9 61.5 62.9 64.66 64.97 70.66 69.4 67.7 67.6
15/09/2018 12:23:24 61.95 61.28 61.69 61.9 61.5 62.9 67.29 66.7 70.66 69.4 67.7 67.6
15/09/2018 12:23:25 67.71 67.18 67.18 61.9 61.6 62.9 70.18 69.59 70.66 69.4 67.7 67.6
15/09/2018 12:23:26 65.8 66.78 67.18 61.9 61.5 62.9 71.39 71.35 71.35 69.4 67.7 67.6
15/09/2018 12:23:27 60.65 65.38 67.18 62 61.5 62.9 65.11 69.94 71.35 69.4 67.7 67.6
15/09/2018 12:23:28 57.31 62.77 67.18 62 61.5 62.9 63.8 67.45 71.35 69.4 67.7 67.6
15/09/2018 12:23:29 59.24 60.5 67.18 62 61.5 62.9 65.19 65.87 71.35 69.4 67.7 67.6
15/09/2018 12:23:30 63.04 62.39 67.18 62 61.5 62.9 65.78 65.9 71.35 69.4 67.7 67.6
15/09/2018 12:23:31 60.72 61.72 67.18 62 61.5 62.9 66 66.09 71.35 69.4 67.7 67.6
15/09/2018 12:23:32 57.81 60.94 67.18 62 61.5 62.9 63.82 65.71 71.35 69.4 67.7 67.6
15/09/2018 12:23:33 59.36 59.67 67.18 62 61.5 62.9 65.27 65.25 71.35 69.4 67.7 67.6
15/09/2018 12:23:34 58.28 59.78 67.18 62 61.5 62.9 64.46 65.3 71.35 69.4 67.7 67.6
15/09/2018 12:23:35 57.76 58.93 67.18 62 61.5 62.9 63.69 64.78 71.35 69.4 67.7 67.6
15/09/2018 12:23:36 57.45 58.22 67.18 62 61.5 62.9 64.47 64.51 71.35 69.4 67.7 67.6
15/09/2018 12:23:37 55.13 57.62 67.18 62 61.5 62.9 62.4 64.28 71.35 69.4 67.7 67.6
15/09/2018 12:23:38 57.35 57.06 67.18 62 61.5 62.9 65.06 64.6 71.35 69.4 67.7 67.6
15/09/2018 12:23:39 54.68 56.97 67.18 62 61.5 62.9 62.2 64.62 71.35 69.4 67.7 67.6
15/09/2018 12:23:40 57.29 56.77 67.18 62 61.4 62.9 64.36 64 71.35 69.4 67.7 67.6
15/09/2018 12:23:41 55.48 56.65 67.18 62 61.4 62.9 63.89 64.45 71.35 69.4 67.7 67.6
15/09/2018 12:23:42 56.88 56.87 67.18 62 61.4 62.9 63.32 63.7 71.35 69.4 67.7 67.6
15/09/2018 12:23:43 58.59 58.5 67.18 62 61.4 62.9 64.54 64.47 71.35 69.4 67.7 67.6
15/09/2018 12:23:44 56.05 57.84 67.18 62 61.3 62.9 63.26 64.17 71.35 69.4 67.7 67.6
15/09/2018 12:23:45 57.28 57.24 67.18 62 61.3 62.9 64.35 64.21 71.35 69.4 67.7 67.6
15/09/2018 12:23:46 56.14 57.22 67.18 62 61.3 62.9 62.7 64.11 71.35 69.4 67.7 67.6
15/09/2018 12:23:47 58.23 57.83 67.18 62 61.3 62.9 64.22 63.94 71.35 69.4 67.7 67.6
15/09/2018 12:23:48 57.56 58.41 67.18 62 61.3 62.9 63.73 64.38 71.35 69.4 67.7 67.6
15/09/2018 12:23:49 57.83 57.76 67.18 62 61.3 62.9 64.11 63.98 71.35 69.4 67.7 67.6
15/09/2018 12:23:50 56.93 57.84 67.18 62 61.3 62.9 64.16 64.48 71.35 69.4 67.7 67.6
15/09/2018 12:23:51 69.01 67.98 67.98 62.1 61.3 62.9 69.35 68.56 71.35 69.4 67.7 67.6
15/09/2018 12:23:52 61.12 68.07 68.07 62.1 61.3 62.9 65.53 68.67 71.35 69.4 67.7 67.6
15/09/2018 12:23:53 55.79 64.8 68.07 62.1 61.3 62.9 63.21 66.8 71.35 69.4 67.7 67.6
15/09/2018 12:23:54 59.06 61.42 68.07 62.1 61.3 62.9 65.73 65.6 71.35 69.4 67.7 67.6
15/09/2018 12:23:55 71.41 69.73 69.73 62.2 61.4 62.9 71.19 69.89 71.35 69.5 67.7 67.6
15/09/2018 12:23:56 59.98 69.63 69.73 62.2 61.4 62.9 65.67 69.83 69.94 69.5 67.7 67.6
15/09/2018 12:23:57 58.08 66.05 69.73 62.2 61.4 62.9 64.67 67.7 69.89 69.5 67.7 67.6
15/09/2018 12:23:58 59.47 62.86 69.73 62.2 61.4 62.9 64.96 66.26 69.89 69.5 67.7 67.6
15/09/2018 12:23:59 71.37 69.76 69.76 62.3 61.4 62.9 71.29 70.03 70.03 69.5 67.7 67.6
15/09/2018 12:24:00 58.29 69.6 69.76 62.3 61.4 62.9 63.6 69.88 70.03 69.5 67.7 67.6
15/09/2018 12:24:01 55.84 65.84 69.76 62.3 61.4 62.9 63.42 67.09 70.03 69.5 67.7 67.6
15/09/2018 12:24:02 54.08 62.25 69.76 62.3 61.4 62.9 62.61 65.21 70.03 69.5 67.7 67.6
15/09/2018 12:24:03 70.98 69.28 69.76 62.4 61.4 62.9 70.49 69.12 70.03 69.5 67.7 67.6
15/09/2018 12:24:04 54.13 69.05 69.76 62.4 61.4 62.9 62.36 68.91 70.03 69.5 67.7 67.6
15/09/2018 12:24:05 53.76 65.01 69.76 62.4 61.4 62.9 62.27 65.91 70.03 69.5 67.7 67.6
15/09/2018 12:24:06 53.72 61.28 69.76 62.4 61.4 62.9 61.72 63.95 70.03 69.5 67.7 67.6
15/09/2018 12:24:07 71.3 69.61 69.76 62.5 61.5 63 70.74 69.28 70.03 69.5 67.7 67.6
15/09/2018 12:24:08 54.53 69.38 69.76 62.5 61.5 63 62.02 69.1 70.03 69.5 67.7 67.6
15/09/2018 12:24:09 54.08 65.35 69.76 62.5 61.5 63 61.72 66.08 70.03 69.5 67.7 67.6
15/09/2018 12:24:10 53.1 61.62 69.76 62.5 61.4 62.9 61.44 63.79 70.03 69.5 67.7 67.6
15/09/2018 12:24:11 70.42 68.57 69.76 62.6 61.5 63 69.98 68.39 70.03 69.5 67.7 67.6
15/09/2018 12:24:12 54.12 68.4 69.76 62.6 61.5 63 62.19 68.25 70.03 69.5 67.7 67.6
15/09/2018 12:24:13 54.51 64.4 69.76 62.6 61.5 63 61.89 65.46 70.03 69.5 67.7 67.6
15/09/2018 12:24:14 55.72 60.83 69.76 62.6 61.4 62.9 62.26 63.59 70.03 69.5 67.7 67.6
15/09/2018 12:24:15 59 58.96 69.76 62.6 61.4 62.9 63.59 63.4 70.03 69.5 67.6 67.6
15/09/2018 12:24:16 57.27 58.8 69.76 62.6 61.4 62.9 63.05 63.26 70.03 69.5 67.6 67.6
15/09/2018 12:24:17 59.63 59.87 69.76 62.6 61.4 62.9 66.97 66.31 70.03 69.5 67.6 67.6
15/09/2018 12:24:18 52.91 58.65 69.76 62.6 61.4 62.9 61.76 65.33 70.03 69.5 67.6 67.6
15/09/2018 12:24:19 56.52 56.95 69.76 62.6 61.4 62.9 75.86 74.34 74.34 69.5 67.7 67.6
15/09/2018 12:24:20 54.88 56.24 69.76 62.6 61.4 62.9 66.22 73.49 74.34 69.6 67.7 67.6
15/09/2018 12:24:21 55.04 55.57 69.76 62.6 61.2 62.9 66.42 70.2 74.34 69.6 67.6 67.6
15/09/2018 12:24:22 53.04 55.04 69.76 62.6 61.2 62.9 62.24 68.49 74.34 69.6 67.6 67.6
15/09/2018 12:24:23 53.16 53.89 69.76 62.6 61.2 62.9 63.74 65.65 74.34 69.6 67.6 67.6
15/09/2018 12:24:24 53.94 53.86 69.76 62.6 61.2 62.9 65.33 66.17 74.34 69.6 67.6 67.6
15/09/2018 12:24:25 53.71 53.95 69.76 62.6 61.2 62.9 62.61 64.64 74.34 69.6 67.6 67.6
15/09/2018 12:24:26 57.71 57.04 69.76 62.6 61.2 62.9 67.91 66.92 74.34 69.6 67.6 67.6
15/09/2018 12:24:27 57.67 57.82 69.76 62.5 61.2 62.9 64.45 66.65 74.34 69.6 67.6 67.6
15/09/2018 12:24:28 56.74 57.76 69.76 62.5 61.2 62.9 67.66 67.31 74.34 69.6 67.6 67.6
15/09/2018 12:24:29 56.54 56.9 69.61 62.5 61.1 62.9 63.32 67.18 74.34 69.6 67.6 67.6
15/09/2018 12:24:30 57.48 57.39 69.61 62.5 61.1 62.9 66.19 66.47 74.34 69.5 67.6 67.6
15/09/2018 12:24:31 60.51 59.8 69.61 62.5 61.1 62.9 66.81 67.18 74.34 69.5 67.6 67.6
15/09/2018 12:24:32 59.35 59.79 69.61 62.5 61.1 62.9 64.1 66.39 74.34 69.5 67.6 67.6
15/09/2018 12:24:33 57.41 59.62 69.61 62.5 61.1 62.9 67.88 67.48 74.34 69.5 67.6 67.6
15/09/2018 12:24:34 55.98 58.31 69.61 62.5 61.1 62.9 63.61 66.62 74.34 69.5 67.6 67.6
15/09/2018 12:24:35 58.31 57.93 69.61 62.5 61.1 62.9 68.14 67.6 74.34 69.5 67.6 67.6
15/09/2018 12:24:36 60 59.38 69.61 62.5 61.1 62.9 65.78 67.41 74.34 69.5 67.6 67.6
15/09/2018 12:24:37 58.64 59.42 69.38 62.5 61.1 62.9 67.75 67.77 74.34 69.5 67.6 67.6
15/09/2018 12:24:38 60.13 60.27 68.57 62.5 61.1 62.9 66.3 67.81 74.34 69.5 67.6 67.6
15/09/2018 12:24:39 57.3 60.22 68.57 62.5 61.1 62.9 63.78 67.05 74.34 69.5 67.6 67.6
15/09/2018 12:24:40 54.5 58.64 68.57 62.5 61 62.9 66.82 66.99 74.34 69.5 67.6 67.6
15/09/2018 12:24:41 56.52 56.9 68.4 62.5 61 62.9 63.45 65.86 74.34 69.4 67.6 67.6
15/09/2018 12:24:42 55.28 57.06 64.4 62.5 61 62.9 62.66 64.73 74.34 69.4 67.6 67.6
15/09/2018 12:24:43 54.14 55.8 60.83 62.5 61 62.9 62.58 63.48 74.34 69.4 67.6 67.6
15/09/2018 12:24:44 55.13 55.32 60.27 62.5 61 62.9 66.25 66.08 74.34 69.4 67.6 67.6
15/09/2018 12:24:45 59.23 58.2 60.27 62.5 61 62.9 66.5 66.63 74.34 69.4 67.6 67.6
15/09/2018 12:24:46 58.25 58.5 60.27 62.5 61 62.9 64.83 66.11 74.34 69.4 67.6 67.6
15/09/2018 12:24:47 66.22 65.81 65.81 62.5 61 62.9 70.38 69.49 74.34 69.3 67.6 67.6
15/09/2018 12:24:48 65.8 66.57 66.57 62.5 61 62.9 69.96 70.12 74.34 69.3 67.6 67.6
15/09/2018 12:24:49 63.84 65.73 66.57 62.5 61 62.9 70.33 70.82 73.49 69.3 67.6 67.6
15/09/2018 12:24:50 66.93 66.85 66.85 62.6 61.1 62.9 70.11 70.57 70.82 69.3 67.6 67.6
15/09/2018 12:24:51 65.71 66.53 66.85 62.6 61.1 62.9 71.24 71.38 71.38 69.3 67.6 67.6
15/09/2018 12:24:52 59.11 65.77 66.85 62.6 61.1 62.9 65.07 71 71.38 69.3 67.6 67.6
15/09/2018 12:24:53 57.39 62.72 66.85 62.6 61.1 62.9 66.12 68.17 71.38 69.3 67.6 67.6
15/09/2018 12:24:54 58.85 60.15 66.85 62.6 61.1 62.9 68.26 68.31 71.38 69.3 67.6 67.6
15/09/2018 12:24:55 58.42 59.79 66.85 62.6 61.1 62.9 64.53 67.68 71.38 69.2 67.6 67.6
15/09/2018 12:24:56 67.22 66.53 66.85 62.6 61.1 62.9 71.42 70.75 71.38 69.2 67.6 67.6
15/09/2018 12:24:57 61.67 64.75 66.85 62.6 61.1 62.9 66.2 69.47 71.38 69.2 67.6 67.6
15/09/2018 12:24:58 61.23 63.62 66.85 62.6 61.1 62.9 68.71 68.73 71.38 69.2 67.6 67.6
15/09/2018 12:24:59 58.61 62.01 66.85 62.6 61.1 62.9 64.84 68.56 71.38 69.2 67.6 67.6
15/09/2018 12:25:00 56.76 60.08 66.85 62.6 61.1 62.9 66.3 66.87 71.38 69.1 67.6 67.6
15/09/2018 12:25:01 54.57 58.3 66.85 62.6 61.1 62.9 65.5 67.55 71.38 69.1 67.6 67.6
15/09/2018 12:25:02 56.05 56.63 66.85 62.6 61.1 62.9 62.51 65.61 71.38 69.1 67.6 67.6
15/09/2018 12:25:03 58.03 57.82 66.85 62.6 61.1 62.9 68.27 67.2 71.38 69.1 67.6 67.6
15/09/2018 12:25:04 56.79 58.04 66.85 62.6 61.1 62.9 64.1 66.79 71.38 69.1 67.6 67.6
15/09/2018 12:25:05 55.43 57.43 66.85 62.6 61.1 62.9 67.09 67.05 71.38 69 67.6 67.6
15/09/2018 12:25:06 58.46 58.29 66.85 62.6 61.1 62.9 63.84 66.55 71.38 69 67.6 67.6
15/09/2018 12:25:07 60.43 60.11 66.85 62.6 61.1 62.9 68 67.57 71.38 69 67.6 67.6
15/09/2018 12:25:08 60.26 60.02 66.85 62.6 61.1 62.9 66.33 67.77 71.38 69 67.6 67.6
15/09/2018 12:25:09 58.12 59.9 66.85 62.6 61.1 62.9 63.46 66.62 71.38 69 67.6 67.6
15/09/2018 12:25:10 55.48 58.78 66.85 62.6 61.1 62.9 67.26 67.26 71.38 69 67.6 67.6
15/09/2018 12:25:11 55.72 57.09 66.85 62.6 61.1 62.9 61.81 65.89 71.38 68.9 67.6 67.6
15/09/2018 12:25:12 56.72 56.89 66.85 62.6 61.1 62.9 67.94 67.18 71.38 68.9 67.6 67.6
15/09/2018 12:25:13 57.52 57.6 66.85 62.6 61.1 62.9 64.37 66.94 71.38 68.9 67.6 67.6
15/09/2018 12:25:14 56.23 57.27 66.85 62.6 61.1 62.9 66.89 66.92 71.38 68.9 67.6 67.6
15/09/2018 12:25:15 55.37 56.32 66.85 62.6 61.1 62.9 63.27 66.91 71.38 68.9 67.6 67.6
15/09/2018 12:25:16 61.82 60.34 66.85 62.6 61.1 62.9 67.08 66.4 71.38 68.8 67.6 67.6
15/09/2018 12:25:17 59.34 60.06 66.85 62.6 61 62.9 67.85 67.7 71.38 68.8 67.6 67.6
15/09/2018 12:25:18 57.21 59.73 66.85 62.6 61 62.9 62.53 66.91 71.38 68.8 67.6 67.6
15/09/2018 12:25:19 54.09 58.34 66.85 62.6 61 62.9 66.99 66.92 71.38 68.8 67.6 67.6
15/09/2018 12:25:20 55.14 56.49 66.53 62.6 61 62.9 61.84 66.07 71.38 68.8 67.6 67.6
15/09/2018 12:25:21 56.46 56.31 66.53 62.6 61 62.9 67.43 66.87 71 68.8 67.6 67.6
15/09/2018 12:25:22 58.24 57.66 66.53 62.6 61 62.9 65.26 66.97 70.75 68.7 67.6 67.6
15/09/2018 12:25:23 56.02 57.33 66.53 62.6 61 62.9 65.71 66.28 70.75 68.7 67.6 67.6
15/09/2018 12:25:24 54.69 56.61 66.53 62.6 60.9 62.9 65.94 67.37 70.75 68.7 67.6 67.6
15/09/2018 12:25:25 61.15 60.08 66.53 62.6 60.9 62.9 66.18 66.26 70.75 68.7 67.6 67.6
15/09/2018 12:25:26 59.11 60.03 64.75 62.6 60.9 62.9 68.36 67.92 69.47 68.7 67.6 67.6
15/09/2018 12:25:27 56.94 59.54 63.62 62.6 60.9 62.9 63.62 67.44 68.73 68.6 67.6 67.6
15/09/2018 12:25:28 55.56 58.14 62.01 62.6 60.9 62.9 67.14 67.12 68.56 68.6 67.6 67.6
15/09/2018 12:25:29 55.42 56.38 60.34 62.6 60.8 62.9 62.1 66.81 67.92 68.6 67.6 67.6
15/09/2018 12:25:30 56.25 56.33 60.34 62.6 60.8 62.9 65.66 65.9 67.92 68.5 67.6 67.6
15/09/2018 12:25:31 58.33 57.74 60.34 62.6 60.8 62.9 67.05 67.07 67.92 68.5 67.6 67.6
15/09/2018 12:25:32 56.63 57.75 60.34 62.6 60.8 62.9 63.19 66.34 67.92 68.5 67.6 67.6
15/09/2018 12:25:33 55.45 57.11 60.34 62.6 60.8 62.9 67.52 67.21 67.92 68.5 67.6 67.6
15/09/2018 12:25:34 60.49 59.89 60.34 62.6 60.8 62.9 65.54 66.14 67.92 68.4 67.6 67.6
15/09/2018 12:25:35 59.21 60.11 60.34 62.6 60.8 62.9 68.21 67.84 67.92 68.4 67.6 67.6
15/09/2018 12:25:36 58.58 59.64 60.34 62.6 60.8 62.9 64.93 67.66 67.92 68.4 67.6 67.6
15/09/2018 12:25:37 58.13 58.73 60.34 62.6 60.8 62.9 67.37 67.6 67.92 68.4 67.6 67.6
15/09/2018 12:25:38 55.97 58.61 60.34 62.5 60.8 62.9 64.52 67.64 67.92 68.4 67.6 67.6
15/09/2018 12:25:39 56.03 57.11 60.34 62.5 60.8 62.9 62.59 65.77 67.92 68.4 67.6 67.6
15/09/2018 12:25:40 58.02 57.77 60.34 62.5 60.8 62.9 68.18 67.25 67.92 68.4 67.6 67.6
15/09/2018 12:25:41 57.41 57.98 60.34 62.5 60.8 62.9 63.97 66.58 67.92 68.4 67.6 67.6
15/09/2018 12:25:42 55.95 57.65 60.34 62.5 60.8 62.9 67.16 67.03 67.92 68.3 67.6 67.6
15/09/2018 12:25:43 60 59.47 60.34 62.6 60.8 62.9 64.99 66.46 67.92 68.3 67.6 67.6
15/09/2018 12:25:44 60.21 60.48 60.48 62.6 60.8 62.8 68.39 67.95 67.95 68.3 67.6 67.6
15/09/2018 12:25:45 61.15 60.82 60.82 62.6 60.8 62.8 65.94 67.97 67.97 68.3 67.6 67.6
15/09/2018 12:25:46 58 60.45 60.82 62.6 60.8 62.8 63.9 66.63 67.97 68.3 67.6 67.6
15/09/2018 12:25:47 55.36 59.04 60.82 62.6 60.8 62.8 66.98 67.4 67.97 68.3 67.6 67.6
15/09/2018 12:25:48 56.39 57.23 60.82 62.6 60.8 62.8 62.76 65.71 67.97 68.3 67.6 67.6
15/09/2018 12:25:49 56.71 57.08 60.82 62.6 60.8 62.8 68.45 67.5 67.97 68.3 67.6 67.6
15/09/2018 12:25:50 58.17 58.17 60.82 62.6 60.8 62.8 65.23 67.35 67.97 68.2 67.6 67.6
15/09/2018 12:25:51 57.02 57.72 60.82 62.6 60.8 62.8 67.6 67.51 67.97 68.2 67.6 67.6
15/09/2018 12:25:52 57.59 57.51 60.82 62.6 60.8 62.8 64.19 67.47 67.97 68.2 67.6 67.6
15/09/2018 12:25:53 61.46 60.42 60.82 62.6 60.8 62.8 67.88 67.32 67.97 68.2 67.6 67.6
15/09/2018 12:25:54 59.19 59.94 60.82 62.6 60.8 62.8 67.44 68.1 68.1 68.2 67.6 67.6
15/09/2018 12:25:55 57.02 59.56 60.82 62.5 60.8 62.8 62.91 66.99 68.1 68.1 67.6 67.6
15/09/2018 12:25:56 55.23 58.24 60.82 62.5 60.8 62.8 67.17 67.02 68.1 68.1 67.6 67.6
15/09/2018 12:25:57 54.76 56.78 60.82 62.4 60.8 62.8 62.75 66.15 68.1 68.1 67.6 67.6
15/09/2018 12:25:58 56.93 56.48 60.82 62.4 60.8 62.8 67.93 67.33 68.1 68.1 67.6 67.6
15/09/2018 12:25:59 58.29 57.87 60.82 61.9 60.8 62.8 65.56 67.3 68.1 68 67.6 67.6
15/09/2018 12:26:00 56.55 57.48 60.82 61.6 60.8 62.8 66.18 66.71 68.1 67.9 67.6 67.6
15/09/2018 12:26:01 56.76 56.98 60.82 61.6 60.8 62.8 65.26 67.24 68.1 67.9 67.6 67.6
15/09/2018 12:26:02 61.65 60.57 60.82 61.6 60.8 62.8 66.24 66.3 68.1 67.9 67.6 67.6
15/09/2018 12:26:03 59.62 60.39 60.82 61.6 60.8 62.8 68.41 67.9 68.1 67.9 67.6 67.6
15/09/2018 12:26:04 57.78 60.02 60.82 61.6 60.7 62.8 64.15 67.34 68.1 67.9 67.6 67.6
15/09/2018 12:26:05 56.47 58.82 60.82 61.6 60.7 62.8 67.65 67.51 68.1 67.9 67.6 67.6
15/09/2018 12:26:06 55.7 57.12 60.82 61.5 60.7 62.8 62.44 67.02 68.1 67.9 67.6 67.6
15/09/2018 12:26:07 60.82 60.27 60.82 61.5 60.7 62.8 68.42 68.15 68.15 67.9 67.6 67.6
15/09/2018 12:26:08 60 60.64 60.82 61.5 60.7 62.8 67.41 68.52 68.52 67.9 67.6 67.6
15/09/2018 12:26:09 58.08 59.89 60.82 61.5 60.7 62.8 64.42 67.44 68.52 67.9 67.6 67.6
15/09/2018 12:26:10 57.02 58.95 60.82 61.5 60.7 62.8 67.84 67.95 68.52 67.9 67.6 67.6
15/09/2018 12:26:11 61.64 60.94 60.94 61.4 60.7 62.8 66.54 66.88 68.52 67.9 67.6 67.6
15/09/2018 12:26:12 59.23 60.94 60.94 61.3 60.7 62.8 68.05 67.98 68.52 67.8 67.6 67.6
15/09/2018 12:26:13 58.47 60.07 60.94 61.2 60.7 62.8 64.67 67.64 68.52 67.8 67.6 67.6
15/09/2018 12:26:14 56.18 58.91 60.94 61.1 60.7 62.8 67.27 67.35 68.52 67.7 67.6 67.6
15/09/2018 12:26:15 57.57 57.69 60.94 61 60.7 62.8 63.64 67.29 68.52 67.7 67.6 67.6
15/09/2018 12:26:16 56.44 57.57 60.94 61 60.7 62.8 63.39 65.29 68.52 67.6 67.6 67.6
15/09/2018 12:26:17 59.76 59.18 60.94 61 60.7 62.8 68.68 67.39 68.52 67.6 67.6 67.6
15/09/2018 12:26:18 58.31 59.34 60.94 61 60.7 62.8 64.62 67.08 68.52 67.6 67.6 67.6
15/09/2018 12:26:19 57.62 58.69 60.94 60.9 60.7 62.8 67.65 67.45 68.52 67.6 67.6 67.6
15/09/2018 12:26:20 60.82 60.28 60.94 60.9 60.7 62.8 65.59 66.89 68.52 67.5 67.6 67.6
15/09/2018 12:26:21 61.71 61.25 61.25 60.9 60.7 62.8 68.77 68.3 68.52 67.5 67.6 67.6
15/09/2018 12:26:22 62.2 62.09 62.09 60.9 60.7 62.8 66.22 68.3 68.52 67.5 67.6 67.6
15/09/2018 12:26:23 59.65 61.67 62.09 60.9 60.7 62.8 66.21 67 68.52 67.4 67.6 67.6
15/09/2018 12:26:24 61.41 61.31 62.09 60.9 60.7 62.8 67.7 68.05 68.52 67.4 67.6 67.6
15/09/2018 12:26:25 57.34 61.16 62.09 60.9 60.7 62.8 63.36 66.97 68.52 67.4 67.6 67.6
15/09/2018 12:26:26 58.79 59.37 62.09 60.9 60.7 62.8 68.53 67.7 68.52 67.4 67.6 67.6
15/09/2018 12:26:27 58.94 59.76 62.09 60.8 60.7 62.8 65.45 67.45 68.52 67.3 67.6 67.6
15/09/2018 12:26:28 58.1 59.26 62.09 60.8 60.7 62.8 68.08 67.91 68.52 67.3 67.6 67.6
15/09/2018 12:26:29 59.01 58.95 62.09 60.7 60.7 62.8 64.69 67.56 68.52 67.2 67.6 67.6
15/09/2018 12:26:30 61.06 60.65 62.09 60.5 60.7 62.8 68.07 67.67 68.52 67.1 67.6 67.6
15/09/2018 12:26:31 60.08 60.35 62.09 60.4 60.7 62.8 67.37 68.31 68.52 67.1 67.7 67.6
15/09/2018 12:26:32 56.93 60.07 62.09 60.3 60.7 62.8 62.86 67.13 68.52 67 67.6 67.6
15/09/2018 12:26:33 55.45 58.43 62.09 60.3 60.7 62.8 67.22 67.19 68.52 67 67.7 67.6
15/09/2018 12:26:34 54.86 56.92 62.09 60.3 60.7 62.8 62.44 66.05 68.52 66.9 67.7 67.6
15/09/2018 12:26:35 57.19 56.67 62.09 60.2 60.7 62.8 67.96 67.23 68.52 66.9 67.7 67.6
15/09/2018 12:26:36 57.93 57.66 62.09 60.2 60.7 62.8 65.36 67.09 68.52 66.9 67.7 67.6
15/09/2018 12:26:37 56.95 57.58 62.09 60.2 60.7 62.8 67.03 67.19 68.52 66.8 67.7 67.6
15/09/2018 12:26:38 57.73 57.71 62.09 60.2 60.7 62.8 64.45 67.19 68.31 66.8 67.7 67.6
15/09/2018 12:26:39 61.79 60.68 62.09 60.2 60.7 62.8 66.87 66.67 68.31 66.7 67.7 67.6
15/09/2018 12:26:40 59.54 60.47 62.09 60.2 60.7 62.8 68.45 68.27 68.31 66.7 67.7 67.6
15/09/2018 12:26:41 57.99 60.06 62.09 60.2 60.7 62.8 64.32 67.3 68.31 66.7 67.7 67.6
15/09/2018 12:26:42 55.61 58.84 62.09 60.2 60.7 62.8 67.57 67.59 68.31 66.7 67.7 67.6
15/09/2018 12:26:43 56.15 57.21 62.09 60.2 60.7 62.8 62.91 66.87 68.31 66.6 67.7 67.6
15/09/2018 12:26:44 56.76 56.93 62.09 60.2 60.7 62.8 67.73 67.43 68.31 66.6 67.7 67.6
15/09/2018 12:26:45 58.91 58.25 62.09 60.2 60.7 62.8 66.88 67.7 68.31 66.6 67.7 67.6
15/09/2018 12:26:46 58.4 58.6 62.09 60.2 60.7 62.8 65.49 66.88 68.31 66.5 67.7 67.6
15/09/2018 12:26:47 63.01 62.11 62.11 60.2 60.7 62.8 68.85 68.18 68.31 66.5 67.7 67.6
15/09/2018 12:26:48 61.81 62.19 62.19 60.2 60.7 62.8 66.72 67.72 68.31 66.5 67.7 67.6
15/09/2018 12:26:49 59.67 62.04 62.19 60.2 60.7 62.8 68.32 68.31 68.31 66.4 67.7 67.6
15/09/2018 12:26:50 58.58 60.89 62.19 60.2 60.7 62.8 64.22 67.93 68.31 66.4 67.7 67.6
15/09/2018 12:26:51 56.35 59.33 62.19 60.2 60.7 62.8 67.52 67.43 68.31 66.4 67.7 67.6
15/09/2018 12:26:52 57.18 57.64 62.19 60.2 60.7 62.8 63.29 67.32 68.31 66.3 67.7 67.6
15/09/2018 12:26:53 56.51 57.37 62.19 60.2 60.6 62.8 65.41 65.84 68.31 66.3 67.7 67.6
15/09/2018 12:26:54 58.46 58.12 62.19 60.2 60.6 62.8 67.7 67.19 68.31 66.3 67.7 67.6
15/09/2018 12:26:55 57.18 58.04 62.19 60.2 60.6 62.8 63.57 66.78 68.31 66.2 67.7 67.6
15/09/2018 12:26:56 57.5 57.8 62.19 60.1 60.6 62.8 68.1 67.5 68.31 66.2 67.7 67.6
15/09/2018 12:26:57 61.86 61.04 62.19 60.1 60.6 62.8 67.08 67.18 68.31 66.2 67.7 67.6
15/09/2018 12:26:58 61.75 61.95 62.19 60.1 60.6 62.8 68.87 68.51 68.51 66.2 67.7 67.6
15/09/2018 12:26:59 61.49 61.64 62.19 60.2 60.6 62.8 65.78 68.39 68.51 66.2 67.7 67.5
15/09/2018 12:27:00 67.41 67.34 67.34 60.2 60.7 62.8 69.18 68.7 68.7 66.2 67.7 67.5
15/09/2018 12:27:01 55.76 64.55 67.34 60.2 60.6 62.8 65.84 68.57 68.7 66.3 67.7 67.5
15/09/2018 12:27:02 56.24 61.2 67.34 60.2 60.6 62.8 63.09 66.65 68.7 66.2 67.7 67.5
15/09/2018 12:27:03 57.67 58.9 67.34 60.2 60.6 62.8 68.57 67.58 68.7 66.3 67.7 67.5
15/09/2018 12:27:04 58.6 58.77 67.34 60.2 60.6 62.8 65.27 67.26 68.7 66.3 67.7 67.5
15/09/2018 12:27:05 58.26 59.14 67.34 60.2 60.6 62.8 67.82 67.77 68.7 66.3 67.7 67.5
15/09/2018 12:27:06 59.89 59.7 67.34 60.3 60.6 62.8 65.03 67.29 68.7 66.3 67.7 67.5
15/09/2018 12:27:07 60.63 60.83 67.34 60.3 60.6 62.8 68.75 68.35 68.7 66.3 67.7 67.5
15/09/2018 12:27:08 59.62 60.16 67.34 60.3 60.6 62.8 66.1 68.36 68.7 66.3 67.7 67.5
15/09/2018 12:27:09 57.23 59.6 67.34 60.3 60.6 62.8 63.29 66.87 68.7 66.3 67.7 67.5
15/09/2018 12:27:10 55.48 58.27 67.34 60.3 60.6 62.8 67.33 67.32 68.7 66.3 67.7 67.5
15/09/2018 12:27:11 55.98 56.83 67.34 60.3 60.6 62.8 62.99 65.98 68.7 66.3 67.7 67.5
15/09/2018 12:27:12 56.85 56.89 67.34 60.3 60.6 62.8 68.38 67.61 68.7 66.3 67.7 67.5
15/09/2018 12:27:13 58.38 57.92 67.34 60.2 60.6 62.8 65.29 67.34 68.7 66.3 67.7 67.5
15/09/2018 12:27:14 57.12 57.91 67.34 60.2 60.6 62.8 67.44 67.54 68.7 66.3 67.7 67.5
15/09/2018 12:27:15 61.73 61.27 67.34 60.1 60.6 62.8 66.89 67.52 68.7 66.2 67.7 67.5
15/09/2018 12:27:16 60.09 61.2 67.34 60.1 60.6 62.8 64.94 67.41 68.7 66.2 67.7 67.5
15/09/2018 12:27:17 61.75 62.23 67.34 60.2 60.6 62.8 68.52 68.46 68.7 66.3 67.7 67.5
15/09/2018 12:27:18 59.72 61.01 67.34 60.1 60.6 62.8 65.33 67.16 68.7 66.2 67.7 67.5
15/09/2018 12:27:19 56.77 60.36 67.34 60.1 60.6 62.8 67.97 68.02 68.7 66.3 67.7 67.5
15/09/2018 12:27:20 61.16 61.4 67.34 60.1 60.6 62.8 65.18 67.34 68.7 66.2 67.7 67.5
15/09/2018 12:27:21 56.73 59.51 67.34 60.1 60.6 62.8 67.74 67.58 68.7 66.3 67.7 67.5
15/09/2018 12:27:22 62.29 61.71 67.34 60.1 60.6 62.8 67.84 68.23 68.7 66.3 67.7 67.5
15/09/2018 12:27:23 59.38 61.13 67.34 60.1 60.6 62.8 66.43 67.7 68.7 66.3 67.7 67.5
15/09/2018 12:27:24 57.35 60.04 67.34 60 60.6 62.8 66.8 67.99 68.7 66.2 67.7 67.5
15/09/2018 12:27:25 62.98 62.42 67.34 60 60.6 62.8 66.4 67.14 68.7 66.2 67.7 67.5
15/09/2018 12:27:26 58.93 61.61 67.34 60 60.6 62.8 68.42 68.33 68.7 66.2 67.7 67.5
15/09/2018 12:27:27 55.69 60.06 67.34 60 60.6 62.8 62.99 67.48 68.7 66.2 67.7 67.5
15/09/2018 12:27:28 56.18 58.08 67.34 60.1 60.6 62.8 67.66 67.31 68.7 66.3 67.7 67.5
15/09/2018 12:27:29 55.67 56.75 67.34 60.1 60.6 62.8 63.14 67.13 68.7 66.3 67.7 67.5
15/09/2018 12:27:30 57.4 56.98 64.55 60.1 60.6 62.8 67.67 67.54 68.57 66.3 67.7 67.5
15/09/2018 12:27:31 59.6 58.89 62.42 60.1 60.6 62.8 70.05 69.53 69.53 66.3 67.7 67.5
15/09/2018 12:27:32 58.84 59 62.42 60.1 60.6 62.8 68.09 69.29 69.53 66.3 67.7 67.5
15/09/2018 12:27:33 60.21 60.16 62.42 60.1 60.6 62.8 70.1 69.71 69.71 66.3 67.7 67.5
15/09/2018 12:27:34 59.78 60.22 62.42 60.1 60.6 62.8 68.89 69.57 69.71 66.4 67.7 67.5
15/09/2018 12:27:35 60.08 60.25 62.42 60.1 60.6 62.8 70.24 70.11 70.11 66.4 67.7 67.5
15/09/2018 12:27:36 60.22 60.39 62.42 60.1 60.6 62.8 68.72 70.1 70.11 66.4 67.7 67.5
15/09/2018 12:27:37 60.88 61.45 62.42 60.1 60.6 62.8 70.29 70.15 70.15 66.4 67.7 67.5
15/09/2018 12:27:38 55.72 60.13 62.42 60.1 60.6 62.8 64.34 69.92 70.15 66.4 67.7 67.5
15/09/2018 12:27:39 56.16 57.92 62.42 60.1 60.6 62.8 63.28 67.14 70.15 66.4 67.7 67.5
15/09/2018 12:27:40 60 59.27 62.42 60.1 60.6 62.8 69.29 68.4 70.15 66.5 67.7 67.5
15/09/2018 12:27:41 58.68 59.31 62.42 60.1 60.6 62.7 65.77 67.71 70.15 66.5 67.7 67.5
15/09/2018 12:27:42 57.11 58.91 62.42 60.1 60.6 62.7 67.94 68.02 70.15 66.5 67.7 67.5
15/09/2018 12:27:43 57.63 58.12 62.42 60.1 60.6 62.7 64.1 67.3 70.15 66.5 67.7 67.5
15/09/2018 12:27:44 56.97 57.94 62.42 60.1 60.6 62.7 67.83 67.69 70.15 66.5 67.7 67.5
15/09/2018 12:27:45 57.21 57.3 62.42 60.1 60.6 62.7 65.08 67.65 70.15 66.5 67.7 67.5
15/09/2018 12:27:46 56.94 57.4 62.42 60.1 60.5 62.7 64.61 66.26 70.15 66.5 67.7 67.5
15/09/2018 12:27:47 53.7 56.99 62.42 60.1 60.5 62.7 66 66.98 70.15 66.5 67.7 67.5
15/09/2018 12:27:48 53.99 55.22 62.42 60.1 60.5 62.7 62.33 65.19 70.15 66.5 67.7 67.5
15/09/2018 12:27:49 57.1 56.77 62.42 60.1 60.5 62.7 67.35 66.6 70.15 66.5 67.7 67.5
15/09/2018 12:27:50 58.12 57.83 62.42 60.1 60.5 62.7 64.83 66.47 70.15 66.5 67.7 67.5
15/09/2018 12:27:51 56.81 57.67 62.42 60.1 60.5 62.7 67.63 67.37 70.15 66.5 67.7 67.5
15/09/2018 12:27:52 57.94 57.74 62.42 60.1 60.5 62.7 64.06 67.32 70.15 66.5 67.7 67.5
15/09/2018 12:27:53 61.57 60.56 62.42 60.1 60.5 62.7 67.35 66.99 70.15 66.5 67.7 67.5
15/09/2018 12:27:54 59.8 60.16 62.42 60.1 60.5 62.7 67.66 67.94 70.15 66.5 67.7 67.5
15/09/2018 12:27:55 57.55 59.96 61.61 60.1 60.5 62.7 65.11 67.02 70.15 66.5 67.7 67.5
15/09/2018 12:27:56 55.14 58.65 61.45 60.1 60.5 62.7 67.53 67.8 70.15 66.5 67.7 67.5
15/09/2018 12:27:57 54.74 56.94 61.45 60.1 60.5 62.7 62.47 66.67 70.15 66.5 67.7 67.5
15/09/2018 12:27:58 57.16 56.62 61.45 60.1 60.5 62.7 67.93 67.4 70.15 66.5 67.7 67.5
15/09/2018 12:27:59 58.3 57.87 61.45 60.1 60.5 62.7 65.23 67.33 70.15 66.5 67.7 67.5
15/09/2018 12:28:00 58.03 58.3 61.45 60.1 60.5 62.7 66.9 67.04 70.15 66.5 67.7 67.5
15/09/2018 12:28:01 57.28 57.74 61.45 60.1 60.5 62.7 65.63 67.53 70.15 66.5 67.7 67.5
15/09/2018 12:28:02 61.94 60.89 61.45 60.1 60.5 62.7 66.72 66.69 70.15 66.5 67.7 67.5
15/09/2018 12:28:03 59.52 60.73 61.45 60.1 60.5 62.7 68.31 68.04 70.15 66.5 67.7 67.5
15/09/2018 12:28:04 57.95 60.15 61.45 60.1 60.5 62.7 63.68 67.39 70.15 66.5 67.7 67.5
15/09/2018 12:28:05 56 58.9 61.45 60.1 60.5 62.7 67.69 67.48 70.15 66.5 67.8 67.5
15/09/2018 12:28:06 56.81 57.32 61.45 60.1 60.5 62.7 63.49 67.04 70.15 66.5 67.8 67.5
15/09/2018 12:28:07 56.13 56.99 60.89 60.1 60.5 62.7 67.04 67.05 69.92 66.5 67.8 67.5
15/09/2018 12:28:08 58.6 57.97 60.89 60.1 60.5 62.7 66.34 67.26 68.4 66.6 67.8 67.5
15/09/2018 12:28:09 57.34 57.81 60.89 60.1 60.5 62.7 64.46 66.43 68.4 66.6 67.8 67.5
15/09/2018 12:28:10 57.31 57.79 60.89 60.1 60.5 62.7 67.66 67.54 68.04 66.6 67.8 67.5
15/09/2018 12:28:11 62.8 61.72 61.72 60.1 60.5 62.7 67.55 67.3 68.04 66.6 67.8 67.5
15/09/2018 12:28:12 63.76 63.6 63.6 60.1 60.5 62.7 68.96 68.75 68.75 66.6 67.8 67.5
15/09/2018 12:28:13 59.61 63.39 63.6 60.1 60.5 62.7 64.87 68.38 68.75 66.6 67.8 67.5
15/09/2018 12:28:14 57.1 61.3 63.6 60.1 60.5 62.7 67.4 67.56 68.75 66.6 67.8 67.5
15/09/2018 12:28:15 55.38 59.01 63.6 60.1 60.5 62.7 63.58 67.53 68.75 66.6 67.8 67.5
15/09/2018 12:28:16 56.14 57.11 63.6 60.1 60.5 62.7 63.67 65.35 68.75 66.6 67.8 67.5
15/09/2018 12:28:17 58.71 58.22 63.6 60.1 60.5 62.7 68.47 67.53 68.75 66.6 67.8 67.5
15/09/2018 12:28:18 57.9 58.28 63.6 60.1 60.5 62.7 64.09 66.93 68.75 66.6 67.8 67.5
15/09/2018 12:28:19 56.73 58.13 63.6 60.1 60.5 62.7 67.19 67.17 68.75 66.6 67.8 67.5
15/09/2018 12:28:20 60.57 60.04 63.6 60.1 60.5 62.7 65.07 66.43 68.75 66.6 67.8 67.5
15/09/2018 12:28:21 60.41 60.88 63.6 60.1 60.5 62.7 68.73 68.05 68.75 66.6 67.8 67.5
15/09/2018 12:28:22 59.67 60.27 63.6 60.1 60.5 62.7 65.17 68.04 68.75 66.6 67.8 67.5
15/09/2018 12:28:23 56.52 59.62 63.6 60.1 60.5 62.7 64.98 66.3 68.75 66.6 67.8 67.5
15/09/2018 12:28:24 55.81 57.91 63.6 60.1 60.5 62.7 66.08 67.15 68.75 66.6 67.8 67.5
15/09/2018 12:28:25 56.31 57.07 63.6 60 60.5 62.7 62.26 65.55 68.75 66.6 67.8 67.5
15/09/2018 12:28:26 57.77 57.83 63.6 60 60.5 62.7 68.16 67.09 68.75 66.6 67.8 67.5
15/09/2018 12:28:27 58.36 58.75 63.6 60 60.5 62.7 64.9 67.01 68.75 66.6 67.8 67.5
15/09/2018 12:28:28 61.26 60.79 63.6 60 60.5 62.7 68.93 68.42 68.75 66.6 67.8 67.5
15/09/2018 12:28:29 62.25 62.29 63.6 60 60.5 62.7 66.55 68.25 68.75 66.6 67.8 67.5
15/09/2018 12:28:30 62.02 62.76 63.6 60 60.5 62.7 68.41 68.27 68.75 66.6 67.8 67.5
15/09/2018 12:28:31 62.94 62.67 63.6 60 60.5 62.7 67.91 68.53 68.75 66.6 67.8 67.5
15/09/2018 12:28:32 61.91 62.83 63.6 60 60.5 62.7 65.58 67.89 68.75 66.6 67.8 67.5
15/09/2018 12:28:33 55.45 62.11 63.6 60 60.5 62.7 67.13 67.91 68.75 66.6 67.8 67.5
15/09/2018 12:28:34 60.76 61.02 63.6 60 60.5 62.7 65.25 66.8 68.75 66.6 67.8 67.5
15/09/2018 12:28:35 59.56 60.47 63.6 60 60.5 62.7 68.28 67.8 68.75 66.6 67.8 67.5
15/09/2018 12:28:36 61.03 60.96 63.6 60 60.5 62.7 66.18 67.65 68.75 66.6 67.8 67.5
15/09/2018 12:28:37 63.22 63.14 63.6 60.1 60.5 62.7 68.71 68.7 68.75 66.7 67.8 67.5
15/09/2018 12:28:38 57.41 62.85 63.6 60.1 60.5 62.7 63.91 68.7 68.75 66.7 67.8 67.5
15/09/2018 12:28:39 61.75 61.54 63.6 60.1 60.5 62.7 66.53 66.57 68.75 66.7 67.8 67.5
15/09/2018 12:28:40 59.4 61.16 63.6 60.1 60.5 62.7 68.42 68.15 68.75 66.7 67.8 67.5
15/09/2018 12:28:41 57.7 60.23 63.6 60.1 60.5 62.7 63.57 67.39 68.75 66.7 67.8 67.5
15/09/2018 12:28:42 54.71 58.81 63.39 60.1 60.5 62.7 67.01 67.14 68.7 66.7 67.8 67.5
15/09/2018 12:28:43 56.18 56.99 63.14 60.1 60.5 62.7 61.83 66.39 68.7 66.7 67.8 67.5
15/09/2018 12:28:44 55.95 56.59 63.14 60.1 60.5 62.7 66.63 66.41 68.7 66.7 67.8 67.5
15/09/2018 12:28:45 57.88 57.34 63.14 60.1 60.5 62.7 65.61 66.66 68.7 66.7 67.8 67.5
15/09/2018 12:28:46 55.77 57.16 63.14 60.1 60.5 62.7 64.34 65.71 68.7 66.7 67.8 67.5
15/09/2018 12:28:47 56.96 57.08 63.14 60.1 60.5 62.7 67.02 66.88 68.7 66.7 67.8 67.5
15/09/2018 12:28:48 62.38 61.18 63.14 60.1 60.5 62.7 67.3 67.02 68.7 66.7 67.8 67.5
15/09/2018 12:28:49 60.3 61.15 63.14 60.1 60.5 62.7 68.01 67.91 68.7 66.7 67.8 67.5
15/09/2018 12:28:50 59.03 60.71 63.14 60.1 60.5 62.7 64.17 67.54 68.7 66.7 67.8 67.5
15/09/2018 12:28:51 55.23 59.6 63.14 60 60.5 62.7 66.51 66.69 68.7 66.7 67.8 67.5
15/09/2018 12:28:52 52.6 57.29 63.14 60 60.5 62.7 61.43 66.55 68.7 66.7 67.8 67.5
15/09/2018 12:28:53 52.02 54.92 63.14 60 60.4 62.7 63.57 64.35 68.7 66.7 67.8 67.5
15/09/2018 12:28:54 58.03 56.93 63.14 60 60.4 62.7 67.69 66.54 68.7 66.7 67.8 67.5
15/09/2018 12:28:55 56.04 57.01 63.14 59.8 60.4 62.7 63 66.41 68.7 66.7 67.8 67.5
15/09/2018 12:28:56 56.44 56.54 63.14 59.8 60.4 62.7 66.82 66.58 68.7 66.7 67.8 67.5
15/09/2018 12:28:57 60.63 60.03 63.14 59.8 60.4 62.7 65.16 65.82 68.7 66.7 67.8 67.5
15/09/2018 12:28:58 59.94 60.43 63.14 59.8 60.4 62.7 67.92 67.48 68.7 66.7 67.8 67.5
15/09/2018 12:28:59 58.87 60.03 63.14 59.6 60.4 62.7 64.4 67.4 68.7 66.7 67.8 67.5
15/09/2018 12:29:00 54.52 59.15 63.14 59.6 60.4 62.7 65.19 65.92 68.7 66.7 67.8 67.5
15/09/2018 12:29:01 54.73 56.8 63.14 59.6 60.4 62.7 64.22 66.4 68.7 66.7 67.8 67.5
15/09/2018 12:29:02 52.66 55.92 63.14 59.6 60.4 62.7 60.83 64.6 68.7 66.7 67.8 67.5
15/09/2018 12:29:03 57.15 56.56 63.14 59.4 60.4 62.7 67.8 66.39 68.7 66.7 67.8 67.5
15/09/2018 12:29:04 56.57 57.02 63.14 59.4 60.4 62.7 63.78 66.23 68.7 66.7 67.8 67.5
15/09/2018 12:29:05 56.41 56.71 63.14 59.4 60.4 62.7 67.6 67.22 68.7 66.7 67.8 67.5
15/09/2018 12:29:06 60.78 60.12 63.14 59.4 60.4 62.7 65.96 66.8 68.7 66.7 67.8 67.5
15/09/2018 12:29:07 61.26 61.24 62.85 59.2 60.4 62.7 68.57 68.07 68.7 66.7 67.8 67.5
15/09/2018 12:29:08 60.52 60.82 61.54 59.2 60.4 62.7 65.83 68.07 68.15 66.7 67.8 67.5
15/09/2018 12:29:09 57.2 60.39 61.24 59.2 60.4 62.7 62.62 66.59 68.15 66.7 67.8 67.5
15/09/2018 12:29:10 54.03 58.51 61.24 59.2 60.4 62.7 66.6 66.67 68.07 66.7 67.8 67.5
15/09/2018 12:29:11 52.12 56.2 61.24 59 60.4 62.7 60.84 65.31 68.07 66.7 67.8 67.5
15/09/2018 12:29:12 56.27 56.08 61.24 59 60.4 62.7 67.36 66.53 68.07 66.7 67.8 67.5
15/09/2018 12:29:13 57.7 57.28 61.24 59 60.4 62.7 64.7 66.34 68.07 66.7 67.8 67.5
15/09/2018 12:29:14 56.62 56.95 61.24 59 60.4 62.7 66.96 66.95 68.07 66.7 67.8 67.5
15/09/2018 12:29:15 56.63 56.73 61.24 59 60.4 62.7 63.35 66.85 68.07 66.7 67.8 67.5
15/09/2018 12:29:16 61.8 60.49 61.24 59 60.4 62.7 66.72 66.09 68.07 66.7 67.8 67.5
15/09/2018 12:29:17 59.51 60.17 61.24 59 60.4 62.7 67.84 67.59 68.07 66.7 67.8 67.5
15/09/2018 12:29:18 56.85 59.86 61.24 59.1 60.4 62.7 63.12 66.84 68.07 66.7 67.8 67.5
15/09/2018 12:29:19 54.08 58.04 61.24 59 60.4 62.7 61.96 64.88 68.07 66.6 67.8 67.5
15/09/2018 12:29:20 54.89 56.28 61.24 59 60.4 62.7 61.85 63.25 68.07 66.6 67.8 67.5
15/09/2018 12:29:21 55.27 55.85 61.24 59.1 60.4 62.7 63.33 63.43 68.07 66.6 67.8 67.5
15/09/2018 12:29:22 58.46 57.76 61.24 59.1 60.4 62.7 65.33 64.94 68.07 66.6 67.8 67.5
15/09/2018 12:29:23 56.8 57.47 61.24 59.1 60.3 62.7 63.22 64.53 68.07 66.6 67.7 67.5
15/09/2018 12:29:24 56.76 57.25 61.24 59.1 60.3 62.7 62.84 63.81 68.07 66.6 67.7 67.5
15/09/2018 12:29:25 56.24 56.9 61.24 59.1 60.3 62.7 62.48 63.19 68.07 66.6 67.7 67.5
15/09/2018 12:29:26 57.92 57.67 61.24 59.1 60.3 62.7 63.85 63.53 68.07 66.5 67.7 67.5
15/09/2018 12:29:27 58 58.11 61.24 59.1 60.3 62.7 63.74 63.68 68.07 66.5 67.7 67.5
15/09/2018 12:29:28 54.93 57.77 61.24 59.1 60.3 62.7 61.98 63.74 68.07 66.5 67.7 67.5
15/09/2018 12:29:29 52.69 56.12 61.24 59.1 60.3 62.7 61.14 62.65 68.07 66.5 67.7 67.5
15/09/2018 12:29:30 53.14 54.25 61.24 59.1 60.3 62.7 61.57 62 68.07 66.5 67.7 67.5
15/09/2018 12:29:31 58.78 57.42 61.24 59.1 60.3 62.7 66.18 65.04 68.07 66.5 67.7 67.5
15/09/2018 12:29:32 58.1 58.12 61.24 59 60.3 62.7 64.55 64.99 68.07 66.5 67.7 67.5
15/09/2018 12:29:33 57.6 57.96 61.24 59 60.3 62.7 63.82 64.65 68.07 66.5 67.7 67.5
15/09/2018 12:29:34 61.33 60.75 61.24 59.1 60.2 62.7 65.84 65.66 68.07 66.5 67.7 67.5
15/09/2018 12:29:35 59.68 60.79 61.24 59.1 60.2 62.7 65.68 65.75 68.07 66.5 67.7 67.5
15/09/2018 12:29:36 57.93 60.19 61.24 59.1 60.2 62.7 64.06 65.75 68.07 66.5 67.7 67.5
15/09/2018 12:29:37 53.98 58.78 60.82 59.1 60.2 62.7 61.7 64.65 68.07 66.5 67.7 67.5
15/09/2018 12:29:38 55.67 56.33 60.79 59 60.2 62.7 62.33 63.09 67.59 66.5 67.7 67.5
15/09/2018 12:29:39 52.44 56.16 60.79 59 60.2 62.7 61.07 62.5 67.59 66.5 67.7 67.5
15/09/2018 12:29:40 57.92 57.12 60.79 59 60.2 62.7 65.59 64.67 67.59 66.5 67.7 67.5
15/09/2018 12:29:41 56.8 57.37 60.79 59 60.2 62.7 64.4 64.97 67.59 66.5 67.7 67.5
15/09/2018 12:29:42 57.22 57.31 60.79 59 60.2 62.7 63.6 64.36 67.59 66.5 67.7 67.5
15/09/2018 12:29:43 56.11 56.97 60.79 59 60.2 62.7 62.69 63.81 67.59 66.5 67.7 67.5
15/09/2018 12:29:44 55.93 56.44 60.79 59.1 60.2 62.7 63.3 63.38 67.59 66.5 67.7 67.5
15/09/2018 12:29:45 58.82 58.13 60.79 59 60.2 62.7 64.17 64 67.59 66.5 67.7 67.5
15/09/2018 12:29:46 56.72 58.01 60.79 59 60.2 62.7 64.09 64.28 67.59 66.5 67.7 67.5
15/09/2018 12:29:47 53.85 57.17 60.79 59 60.2 62.7 62.92 63.91 66.84 66.4 67.7 67.5
15/09/2018 12:29:48 54.39 55.27 60.79 58.9 60.2 62.7 62.31 63.24 65.75 66.4 67.7 67.5
15/09/2018 12:29:49 57.36 57 60.79 58.9 60.2 62.7 64.96 64.57 65.75 66.4 67.7 67.5
15/09/2018 12:29:50 58.83 58.23 60.79 58.8 60.2 62.7 66.37 65.84 65.84 66.4 67.7 67.5
15/09/2018 12:29:51 59.1 58.92 60.79 58.7 60.2 62.7 65.56 65.93 65.93 66.3 67.7 67.5
15/09/2018 12:29:52 60.34 59.93 60.79 58.7 60.2 62.7 66.4 66.27 66.27 66.3 67.7 67.5
15/09/2018 12:29:53 64.45 63.22 63.22 58.8 60.2 62.7 69.05 68.18 68.18 66.3 67.7 67.5
15/09/2018 12:29:54 59.69 62.94 63.22 58.8 60.2 62.7 65.77 67.98 68.18 66.3 67.7 67.5
15/09/2018 12:29:55 55.94 61.06 63.22 58.8 60.2 62.6 63.61 66.6 68.18 66.3 67.7 67.5
15/09/2018 12:29:56 54.69 58.45 63.22 58.7 60.2 62.6 62.85 64.93 68.18 66.3 67.7 67.5
15/09/2018 12:29:57 55.1 56.59 63.22 58.7 60.2 62.6 62.9 63.7 68.18 66.3 67.7 67.5
15/09/2018 12:29:58 57.79 57.64 63.22 58.7 60.2 62.6 67.25 66.76 68.18 66.3 67.7 67.5
15/09/2018 12:29:59 54.6 57.52 63.22 58.6 60.2 62.6 65.97 66.74 68.18 66.3 67.7 67.5
15/09/2018 12:30:00 57.74 57.4 63.22 58.6 60.2 62.6 68.7 68.4 68.4 66.3 67.7 67.5
15/09/2018 12:30:01 56.86 57.92 63.22 58.6 60.2 62.6 67.81 68.37 68.4 66.3 67.7 67.5
15/09/2018 12:30:02 57.53 57.85 63.22 58.7 60.2 62.6 67.95 68.37 68.4 66.3 67.7 67.5
15/09/2018 12:30:03 57.64 58.3 63.22 58.7 60.2 62.6 68.15 68.6 68.6 66.3 67.7 67.5
15/09/2018 12:30:04 57.36 57.96 63.22 58.7 60.2 62.6 68.37 68.78 68.78 66.3 67.7 67.5
15/09/2018 12:30:05 57.78 57.93 63.22 58.7 60.2 62.6 68.21 68.68 68.78 66.3 67.7 67.5
15/09/2018 12:30:06 59.75 59 63.22 58.7 60.2 62.6 68.72 68.97 68.97 66.3 67.7 67.5
15/09/2018 12:30:07 60.26 59.96 63.22 58.7 60.2 62.6 68.79 69.08 69.08 66.4 67.7 67.5
15/09/2018 12:30:08 62.24 61.37 63.22 58.7 60.2 62.6 69.14 69.46 69.46 66.4 67.7 67.5
15/09/2018 12:30:09 60.27 61.85 63.22 58.7 60.2 62.6 68.48 69.19 69.46 66.4 67.7 67.5
15/09/2018 12:30:10 62.33 61.68 63.22 58.7 60.2 62.6 68.79 69.12 69.46 66.4 67.7 67.5
15/09/2018 12:30:11 60.3 62.26 63.22 58.7 60.2 62.6 68.54 69.31 69.46 66.4 67.7 67.5
15/09/2018 12:30:12 57.19 60.6 63.22 58.7 60.2 62.6 68.1 68.95 69.46 66.4 67.7 67.5
15/09/2018 12:30:13 57.81 59.16 63.22 58.7 60.2 62.6 68.17 68.7 69.46 66.4 67.7 67.5
15/09/2018 12:30:14 57.58 58.71 63.22 58.7 60.2 62.6 67.99 68.73 69.46 66.4 67.7 67.5
15/09/2018 12:30:15 58.65 58.4 63.22 58.7 60.2 62.6 66.18 67.74 69.46 66.4 67.7 67.5
15/09/2018 12:30:16 58.24 58.69 63.22 58.7 60.2 62.6 67.95 68 69.46 66.4 67.7 67.5
15/09/2018 12:30:17 58.06 58.63 63.22 58.7 60.3 62.6 68.27 68.33 69.46 66.4 67.7 67.5
15/09/2018 12:30:18 58.03 58.6 63.22 58.7 60.3 62.6 68.08 68.46 69.46 66.5 67.7 67.5
15/09/2018 12:30:19 58.03 58.57 63.22 58.7 60.3 62.6 68.51 68.49 69.46 66.5 67.7 67.5
15/09/2018 12:30:20 58.3 58.72 63.22 58.7 60.3 62.6 68.24 68.59 69.46 66.5 67.7 67.5
15/09/2018 12:30:21 57.53 58.69 63.22 58.7 60.3 62.6 68.05 68.62 69.46 66.5 67.7 67.5
15/09/2018 12:30:22 57.84 58.48 63.22 58.7 60.3 62.6 67.92 68.49 69.46 66.5 67.7 67.5
15/09/2018 12:30:23 58.11 58.62 62.94 58.7 60.3 62.6 68.19 68.58 69.46 66.5 67.7 67.5
15/09/2018 12:30:24 57.97 58.57 62.26 58.7 60.3 62.6 68.02 68.59 69.46 66.5 67.7 67.5
15/09/2018 12:30:25 57.7 58.45 62.26 58.7 60.3 62.6 68.22 68.68 69.46 66.5 67.7 67.5
15/09/2018 12:30:26 58.13 58.56 62.26 58.7 60.3 62.6 70.47 70.45 70.45 66.5 67.7 67.5
15/09/2018 12:30:27 59 59.05 62.26 58.7 60.3 62.6 77.2 76.27 76.27 66.7 67.8 67.5
15/09/2018 12:30:28 57.87 58.71 62.26 58.7 60.3 62.6 69.37 74.61 76.27 66.7 67.8 67.5
15/09/2018 12:30:29 57.75 58.51 62.26 58.7 60.3 62.6 72.65 73.43 76.27 66.7 67.8 67.5
15/09/2018 12:30:30 58.65 58.69 62.26 58.7 60.3 62.6 67.23 72.19 76.27 66.8 67.8 67.5
15/09/2018 12:30:31 59.61 59.62 62.26 58.8 60.3 62.6 68.05 69.74 76.27 66.8 67.8 67.5
15/09/2018 12:30:32 58.66 59.53 62.26 58.8 60.3 62.6 67.91 68.95 76.27 66.8 67.8 67.5
15/09/2018 12:30:33 58.91 59.35 62.26 58.8 60.3 62.6 68.17 68.66 76.27 66.8 67.8 67.5
15/09/2018 12:30:34 58.38 59.25 62.26 58.8 60.3 62.6 67.84 68.61 76.27 66.8 67.8 67.5
15/09/2018 12:30:35 58.83 59.13 62.26 58.8 60.3 62.6 68.06 68.46 76.27 66.8 67.8 67.5
15/09/2018 12:30:36 58.35 59.25 62.26 58.8 60.3 62.6 67.98 68.46 76.27 66.8 67.8 67.5
15/09/2018 12:30:37 58.82 59.17 62.26 58.8 60.3 62.6 68.27 68.44 76.27 66.8 67.8 67.5
15/09/2018 12:30:38 58.53 59.36 62.26 58.8 60.3 62.6 68.14 68.53 76.27 66.8 67.8 67.5
15/09/2018 12:30:39 58.65 59.2 62.26 58.8 60.3 62.6 68.33 68.45 76.27 66.8 67.8 67.5
15/09/2018 12:30:40 58.62 59.36 62.26 58.8 60.3 62.6 68.4 68.7 76.27 66.8 67.8 67.5
15/09/2018 12:30:41 58.82 59.18 60.6 58.8 60.3 62.6 68.11 68.65 76.27 66.8 67.8 67.5
15/09/2018 12:30:42 58.27 59.22 59.62 58.8 60.3 62.6 70.66 70.68 76.27 66.9 67.8 67.5
15/09/2018 12:30:43 59.21 59.16 59.62 58.8 60.3 62.6 68.29 70.52 76.27 66.9 67.8 67.5
15/09/2018 12:30:44 58.52 59.47 59.62 58.8 60.3 62.6 67.69 69.4 76.27 66.9 67.8 67.5
15/09/2018 12:30:45 58.99 59.38 59.62 58.8 60.3 62.6 68.34 68.84 76.27 66.9 67.8 67.5
15/09/2018 12:30:46 60.47 60.01 60.01 58.8 60.3 62.6 65.07 68.52 76.27 66.9 67.8 67.5
15/09/2018 12:30:47 63.42 62.67 62.67 58.8 60.3 62.6 68.11 67.96 76.27 66.9 67.8 67.5
15/09/2018 12:30:48 66.15 65.71 65.71 58.9 60.3 62.6 68.78 68.77 76.27 66.9 67.8 67.5
15/09/2018 12:30:49 63.43 65.6 65.71 58.9 60.3 62.6 68.25 69.12 76.27 66.9 67.8 67.5
15/09/2018 12:30:50 62.13 63.79 65.71 58.9 60.3 62.6 66.54 68.09 76.27 66.9 67.8 67.5
15/09/2018 12:30:51 63.44 63.94 65.71 59 60.3 62.6 67.73 68.15 76.27 66.9 67.8 67.5
15/09/2018 12:30:52 62.69 63.24 65.71 59 60.3 62.6 66.95 67.44 76.27 66.9 67.8 67.5
15/09/2018 12:30:53 62.61 63.75 65.71 59 60.4 62.6 67.42 67.92 76.27 66.9 67.8 67.5
15/09/2018 12:30:54 63.65 63.73 65.71 59 60.4 62.6 67.86 68.06 76.27 66.9 67.8 67.5
15/09/2018 12:30:55 62.32 63.82 65.71 59 60.4 62.6 67.26 68.08 76.27 66.9 67.8 67.5
15/09/2018 12:30:56 63.65 63.88 65.71 59.1 60.4 62.6 67.97 68.24 76.27 66.9 67.8 67.5
15/09/2018 12:30:57 62.07 63.89 65.71 59.1 60.4 62.6 66.72 68.23 74.61 66.9 67.8 67.5
15/09/2018 12:30:58 63.74 63.9 65.71 59.1 60.4 62.6 67.99 68.16 73.43 66.9 67.8 67.5
15/09/2018 12:30:59 62.62 63.85 65.71 59.1 60.4 62.6 67.42 68.07 72.19 66.9 67.8 67.5
15/09/2018 12:31:00 59.32 63.27 65.71 59.2 60.4 62.6 66.93 68.24 70.68 66.9 67.8 67.5
15/09/2018 12:31:01 58.26 60.98 65.71 59.2 60.4 62.6 64.04 67.08 70.68 66.9 67.8 67.5
15/09/2018 12:31:02 59.27 59.63 65.71 59.1 60.4 62.5 67.84 67.39 70.68 66.9 67.8 67.5
15/09/2018 12:31:03 58.18 59.4 65.71 59.1 60.4 62.5 68.59 68.38 70.68 66.9 67.8 67.5
15/09/2018 12:31:04 57.8 58.83 65.71 59.1 60.4 62.5 69.31 69.26 70.68 67 67.8 67.5
15/09/2018 12:31:05 58.2 58.65 65.71 59.1 60.4 62.5 68.26 69.15 70.68 67 67.8 67.5
15/09/2018 12:31:06 58.54 59 65.71 59.2 60.4 62.5 68.83 69.08 70.68 67 67.8 67.5
15/09/2018 12:31:07 58.08 58.86 65.71 59.1 60.4 62.5 68.9 69.36 70.68 67 67.8 67.5
15/09/2018 12:31:08 57.77 58.5 65.71 59.1 60.4 62.5 68.1 68.98 70.68 67 67.8 67.5
15/09/2018 12:31:09 58.17 58.72 65.71 59.1 60.4 62.5 68.87 69.1 70.68 67 67.8 67.5
15/09/2018 12:31:10 58.65 59.03 65.71 59.1 60.4 62.5 74.41 73.57 73.57 67.1 67.9 67.5
15/09/2018 12:31:11 58.56 59.15 65.71 59.1 60.4 62.5 69.82 72.86 73.57 67.1 67.9 67.5
15/09/2018 12:31:12 58.57 58.73 65.71 59.1 60.4 62.5 68.44 71.01 73.57 67.1 67.9 67.5
15/09/2018 12:31:13 58.24 59.05 65.71 59.1 60.4 62.5 68.71 69.85 73.57 67.1 67.9 67.5
15/09/2018 12:31:14 58.51 58.82 65.71 59.1 60.4 62.5 68.93 69.33 73.57 67.1 67.9 67.5
15/09/2018 12:31:15 58.29 59.05 65.71 59.1 60.4 62.5 68.43 69.35 73.57 67.1 67.9 67.5
15/09/2018 12:31:16 58.43 58.77 65.71 59.1 60.4 62.5 68.95 69.01 73.57 67.1 67.9 67.5
15/09/2018 12:31:17 58.71 59.14 65.71 59.1 60.4 62.5 67.42 69.26 73.57 67.1 67.9 67.5
15/09/2018 12:31:18 60.68 60.32 65.6 59.1 60.4 62.5 69.33 68.93 73.57 67.1 67.9 67.5
15/09/2018 12:31:19 60.87 60.99 63.94 59.2 60.4 62.5 68.98 69.21 73.57 67.1 67.9 67.5
15/09/2018 12:31:20 59.02 60.31 63.94 59.1 60.4 62.5 69.37 69.56 73.57 67.1 67.9 67.5
15/09/2018 12:31:21 59.26 59.92 63.9 59.1 60.4 62.5 68.38 69.55 73.57 67.1 67.9 67.5
15/09/2018 12:31:22 59.4 59.73 63.9 59.1 60.4 62.5 69.54 69.67 73.57 67.2 67.9 67.5
15/09/2018 12:31:23 58.91 59.86 63.9 59.1 60.4 62.5 68.4 69.58 73.57 67.2 67.9 67.5
15/09/2018 12:31:24 59.12 59.46 63.9 59.1 60.4 62.5 69.33 69.58 73.57 67.2 67.9 67.5
15/09/2018 12:31:25 60.26 59.84 63.9 59.1 60.4 62.5 69.03 69.53 73.57 67.2 67.9 67.5
15/09/2018 12:31:26 58.57 59.98 63.9 59.1 60.4 62.5 69.4 69.8 73.57 67.2 67.9 67.5
15/09/2018 12:31:27 58.82 59.61 63.9 59.1 60.4 62.5 67.98 69.35 73.57 67.2 67.9 67.5
15/09/2018 12:31:28 58.84 59.14 63.85 59.1 60.4 62.5 69.53 69.55 73.57 67.2 67.9 67.5
15/09/2018 12:31:29 58.97 59.47 63.27 59.1 60.4 62.5 68.53 69.39 73.57 67.2 67.9 67.5
15/09/2018 12:31:30 59.24 59.35 60.99 59.1 60.4 62.5 69.59 69.8 73.57 67.2 67.9 67.5
15/09/2018 12:31:31 59.85 59.78 60.99 59.1 60.4 62.5 68.75 69.42 73.57 67.2 67.9 67.5
15/09/2018 12:31:32 60.49 60.49 60.99 59.1 60.4 62.5 69.89 69.97 73.57 67.3 67.9 67.5
15/09/2018 12:31:33 59.55 60.45 60.99 59.1 60.4 62.5 68.81 69.52 73.57 67.3 67.9 67.5
15/09/2018 12:31:34 59.33 59.77 60.99 59.1 60.5 62.5 69.4 69.75 73.57 67.3 67.9 67.5
15/09/2018 12:31:35 60.67 60.27 60.99 59.2 60.5 62.5 69.51 69.49 73.57 67.3 67.9 67.5
15/09/2018 12:31:36 61.17 61.13 61.13 59.2 60.5 62.5 69.77 70.18 73.57 67.3 67.9 67.5
15/09/2018 12:31:37 61.01 61.41 61.41 59.2 60.5 62.5 69.41 69.72 73.57 67.3 67.9 67.5
15/09/2018 12:31:38 63.85 63.72 63.72 59.2 60.5 62.5 70.94 70.58 73.57 67.3 67.9 67.5
15/09/2018 12:31:39 64.46 64.52 64.52 59.2 60.5 62.5 70.9 71.09 73.57 67.4 67.9 67.5
15/09/2018 12:31:40 66.85 66.97 66.97 59.3 60.5 62.5 71.53 71.77 72.86 67.4 68 67.5
15/09/2018 12:31:41 63.39 65.48 66.97 59.3 60.5 62.5 69.84 71.13 71.77 67.4 68 67.5
15/09/2018 12:31:42 60.81 64.18 66.97 59.3 60.5 62.5 69.32 70.46 71.77 67.4 68 67.5
15/09/2018 12:31:43 58.21 62.42 66.97 59.3 60.5 62.5 68.46 69.83 71.77 67.4 68 67.5
15/09/2018 12:31:44 59.08 60.41 66.97 59.4 60.5 62.5 68.89 69.51 71.77 67.4 68 67.5
15/09/2018 12:31:45 60.77 60.94 66.97 59.4 60.5 62.5 69.45 69.71 71.77 67.4 68 67.5
15/09/2018 12:31:46 61.19 61.32 66.97 59.4 60.5 62.5 69.93 70.25 71.77 67.4 68 67.5
15/09/2018 12:31:47 63.04 62.96 66.97 59.4 60.5 62.6 68.15 69.66 71.77 67.4 68 67.5
15/09/2018 12:31:48 58.78 62.82 66.97 59.4 60.5 62.6 64.31 68.72 71.77 67.4 68 67.5
15/09/2018 12:31:49 61.39 61.51 66.97 59.4 60.5 62.6 68.4 68.12 71.77 67.4 68 67.5
15/09/2018 12:31:50 60.6 61.4 66.97 59.4 60.5 62.6 69.14 68.9 71.77 67.5 68 67.5
15/09/2018 12:31:51 58.66 60.61 66.97 59.4 60.5 62.6 68.97 69.26 71.77 67.5 68 67.5
15/09/2018 12:31:52 58.47 59.56 66.97 59.4 60.5 62.6 69.05 69.51 71.77 67.5 68 67.5
15/09/2018 12:31:53 58.96 59.19 66.97 59.4 60.5 62.6 69.06 69.35 71.77 67.5 68 67.5
15/09/2018 12:31:54 58.98 59.42 66.97 59.4 60.5 62.6 68.59 69.44 71.77 67.5 68 67.5
15/09/2018 12:31:55 58.9 59.28 66.97 59.4 60.5 62.6 68.95 69 71.77 67.5 68 67.5
15/09/2018 12:31:56 58.7 59.17 66.97 59.4 60.5 62.6 68.88 69.5 71.77 67.5 68 67.5
15/09/2018 12:31:57 59.2 59.45 66.97 59.4 60.5 62.6 69.5 69.49 71.77 67.5 68 67.5
15/09/2018 12:31:58 58.36 59.42 66.97 59.4 60.5 62.5 68.84 69.52 71.77 67.5 68 67.5
15/09/2018 12:31:59 58.64 59.02 66.97 59.4 60.5 62.5 69.64 69.59 71.77 67.5 68 67.6
15/09/2018 12:32:00 58.79 59.15 66.97 59.3 60.5 62.5 68.77 69.64 71.77 67.5 68 67.6
15/09/2018 12:32:01 58.56 59.13 66.97 59.3 60.6 62.5 69.43 69.65 71.77 67.5 68 67.6
15/09/2018 12:32:02 58.56 59.21 66.97 59.3 60.6 62.5 68.59 69.54 71.77 67.6 68 67.6
15/09/2018 12:32:03 58.5 58.96 66.97 59.3 60.6 62.5 69.27 69.58 71.77 67.6 68 67.6
15/09/2018 12:32:04 58.39 58.85 66.97 59.3 60.6 62.5 67.98 69.47 71.77 67.6 68 67.6
15/09/2018 12:32:05 58.49 59.06 66.97 59.3 60.5 62.5 69.06 69.34 71.77 67.6 68 67.6
15/09/2018 12:32:06 58.47 59.07 66.97 59.3 60.5 62.5 68.69 69.23 71.77 67.6 68 67.6
15/09/2018 12:32:07 58.63 59.04 66.97 59.3 60.5 62.5 69.42 69.61 71.77 67.6 68 67.6
15/09/2018 12:32:08 58.7 59.06 66.97 59.3 60.5 62.5 68.52 69.36 71.77 67.6 68 67.6
15/09/2018 12:32:09 58.33 58.94 66.97 59.3 60.5 62.5 69.07 69.45 71.77 67.6 68 67.6
15/09/2018 12:32:10 58.19 59.04 65.48 59.3 60.5 62.5 67.78 69.02 71.13 67.6 68 67.6
15/09/2018 12:32:11 58.55 58.87 64.18 59.3 60.5 62.5 69.44 69.44 70.46 67.6 68 67.6
15/09/2018 12:32:12 58.54 58.87 62.96 59.3 60.5 62.5 68.54 69.37 70.25 67.6 68 67.6
15/09/2018 12:32:13 58.84 59.1 62.96 59.3 60.5 62.5 69.13 69.49 70.25 67.6 68 67.6
15/09/2018 12:32:14 58.54 59.2 62.96 59.3 60.5 62.5 69.05 69.33 70.25 67.6 68 67.6
15/09/2018 12:32:15 58.75 58.76 62.96 59.3 60.5 62.5 69.07 69.61 70.25 67.7 68 67.6
15/09/2018 12:32:16 58.74 58.88 62.96 59.3 60.5 62.5 68.94 69.36 69.66 67.7 68 67.6
15/09/2018 12:32:17 58.66 58.93 62.82 59.3 60.5 62.5 68.77 69.33 69.65 67.7 68 67.6
15/09/2018 12:32:18 58.46 58.99 61.51 59.3 60.5 62.5 68.82 69.11 69.65 67.7 68 67.6
15/09/2018 12:32:19 58.66 59.01 61.4 59.3 60.5 62.5 69.25 69.43 69.65 67.7 68 67.6
15/09/2018 12:32:20 61.43 60.9 60.9 59.3 60.5 62.5 67.14 69.17 69.65 67.7 68 67.6
15/09/2018 12:32:21 57.72 60.8 60.9 59.3 60.5 62.5 64.95 68.02 69.65 67.7 68 67.6
15/09/2018 12:32:22 57.3 59.4 60.9 59.2 60.5 62.5 65.6 66.36 69.65 67.7 68.1 67.6
15/09/2018 12:32:23 57.44 58.48 60.9 59.2 60.5 62.5 65.41 66.18 69.65 67.7 68.1 67.6
15/09/2018 12:32:24 60.86 60.38 60.9 59.3 60.5 62.5 66.93 66.81 69.65 67.7 68 67.6
15/09/2018 12:32:25 61.08 61.1 61.1 59.2 60.5 62.5 65.91 66.89 69.65 67.7 68 67.6
15/09/2018 12:32:26 56.95 60.7 61.1 59.2 60.5 62.5 65.94 66.44 69.65 67.7 68 67.6
15/09/2018 12:32:27 56.96 58.92 61.1 59.2 60.5 62.5 64.83 66.21 69.65 67.7 68 67.6
15/09/2018 12:32:28 61.04 60.42 61.1 59.3 60.5 62.5 67.01 66.63 69.65 67.7 68 67.6
15/09/2018 12:32:29 60.86 61.19 61.19 59.3 60.5 62.5 65.47 66.79 69.65 67.7 68 67.6
15/09/2018 12:32:30 56.9 60.41 61.19 59.3 60.5 62.5 65.81 66.18 69.65 67.7 68 67.6
15/09/2018 12:32:31 58.64 58.99 61.19 59.3 60.5 62.5 65.2 65.84 69.61 67.6 68 67.6
15/09/2018 12:32:32 61.08 60.53 61.19 59.3 60.5 62.5 66.51 66.25 69.61 67.6 68 67.6
15/09/2018 12:32:33 59.97 60.81 61.19 59.3 60.5 62.5 65.4 66.5 69.61 67.6 68 67.6
15/09/2018 12:32:34 56.72 59.84 61.19 59.3 60.5 62.5 66.3 66.01 69.61 67.6 68 67.6
15/09/2018 12:32:35 58.99 59.12 61.19 59.3 60.5 62.5 65.01 66.18 69.61 67.6 68 67.6
15/09/2018 12:32:36 63.09 61.83 61.83 59.3 60.5 62.5 67.28 66.71 69.61 67.6 68 67.6
15/09/2018 12:32:37 60.72 62.2 62.2 59.3 60.5 62.5 65.79 66.81 69.61 67.6 68 67.6
15/09/2018 12:32:38 59.08 60.84 62.2 59.3 60.5 62.5 67.03 66.76 69.61 67.6 68 67.6
15/09/2018 12:32:39 60.78 60.68 62.2 59.3 60.5 62.5 65.74 66.77 69.61 67.6 68 67.6
15/09/2018 12:32:40 62.36 61.79 62.2 59.3 60.5 62.5 67.65 67.23 69.61 67.6 68 67.6
15/09/2018 12:32:41 60.57 62.26 62.26 59.3 60.5 62.5 65.76 67.17 69.61 67.6 68 67.5
15/09/2018 12:32:42 59.48 60.75 62.26 59.3 60.5 62.5 66.3 66.58 69.61 67.6 68 67.5
15/09/2018 12:32:43 62.05 61.5 62.26 59.3 60.6 62.5 66.41 66.67 69.61 67.6 68 67.5
15/09/2018 12:32:44 61.05 61.75 62.26 59.4 60.6 62.5 66.63 66.89 69.61 67.6 68 67.5
15/09/2018 12:32:45 58.91 61.35 62.26 59.4 60.6 62.5 65.61 66.58 69.43 67.6 68 67.5
15/09/2018 12:32:46 59.35 60.07 62.26 59.4 60.6 62.5 66.19 66.41 69.43 67.6 68 67.5
15/09/2018 12:32:47 61.89 61.16 62.26 59.4 60.6 62.5 65.61 66.16 69.43 67.6 68 67.5
15/09/2018 12:32:48 63.58 62.85 62.85 59.4 60.6 62.5 67.71 67.22 69.43 67.6 68 67.5
15/09/2018 12:32:49 61.87 63.24 63.24 59.4 60.6 62.5 66.4 67.17 69.17 67.6 68 67.5
15/09/2018 12:32:50 62.82 62.74 63.24 59.5 60.6 62.5 68.15 67.88 68.02 67.6 68 67.5
15/09/2018 12:32:51 62.38 63.7 63.7 59.5 60.6 62.5 67.18 68.5 68.5 67.6 68.1 67.5
15/09/2018 12:32:52 63.51 63.1 63.7 59.5 60.6 62.5 66.72 67.14 68.5 67.6 68 67.5
15/09/2018 12:32:53 61.42 63.5 63.7 59.5 60.6 62.5 65.49 67.21 68.5 67.6 68 67.5
15/09/2018 12:32:54 61.88 62.22 63.7 59.5 60.6 62.5 65.24 66.08 68.5 67.6 68 67.5
15/09/2018 12:32:55 65.28 64.63 64.63 59.6 60.6 62.5 68.09 67.4 68.5 67.6 68 67.5
15/09/2018 12:32:56 62.83 64.1 64.63 59.6 60.6 62.5 66.23 67.23 68.5 67.6 68.1 67.5
15/09/2018 12:32:57 61.4 63.45 64.63 59.6 60.6 62.5 65.54 66.72 68.5 67.6 68 67.5
15/09/2018 12:32:58 61.79 62.61 64.63 59.6 60.6 62.5 64.97 66.18 68.5 67.6 68 67.5
15/09/2018 12:32:59 62.76 63.03 64.63 59.6 60.6 62.5 65.42 65.69 68.5 67.6 68 67.5
15/09/2018 12:33:00 62.21 63.04 64.63 59.7 60.6 62.5 65.21 65.67 68.5 67.6 68 67.5
15/09/2018 12:33:01 60.12 62.71 64.63 59.7 60.6 62.5 64.41 65.48 68.5 67.6 68 67.5
15/09/2018 12:33:02 60.62 61.5 64.63 59.7 60.6 62.5 64.43 64.91 68.5 67.6 68 67.5
15/09/2018 12:33:03 60.29 61.2 64.63 59.7 60.7 62.5 64.89 64.95 68.5 67.6 68 67.5
15/09/2018 12:33:04 62.58 62.34 64.63 59.7 60.7 62.5 66.13 65.9 68.5 67.6 68 67.5
15/09/2018 12:33:05 60.75 62.42 64.63 59.7 60.7 62.5 65.02 65.99 68.5 67.6 68 67.5
15/09/2018 12:33:06 61.37 61.73 64.63 59.7 60.7 62.5 65.22 65.44 68.5 67.6 68 67.5
15/09/2018 12:33:07 60.07 61.73 64.63 59.7 60.7 62.5 64.68 65.45 68.5 67.6 68 67.5
15/09/2018 12:33:08 58.52 60.59 64.63 59.7 60.6 62.5 64.41 64.86 68.5 67.6 68 67.5
15/09/2018 12:33:09 62.43 62.31 64.63 59.7 60.6 62.5 65.8 65.78 68.5 67.6 68 67.5
15/09/2018 12:33:10 60.88 62.09 64.63 59.7 60.7 62.5 65.45 65.99 68.5 67.6 68 67.5
15/09/2018 12:33:11 58.65 60.51 64.63 59.7 60.7 62.5 64.57 65.21 68.5 67.5 68 67.5
15/09/2018 12:33:12 58.54 59.49 64.63 59.7 60.7 62.5 64.35 64.84 68.5 67.5 68 67.5
15/09/2018 12:33:13 58.75 59.17 64.63 59.7 60.7 62.5 64.72 64.74 68.5 67.5 68 67.5
15/09/2018 12:33:14 58.98 59.5 64.63 59.7 60.7 62.5 64.62 64.88 68.5 67.5 68 67.5
15/09/2018 12:33:15 59.06 59.36 64.63 59.7 60.7 62.5 64.62 64.9 68.5 67.5 68 67.5
15/09/2018 12:33:16 58.4 59.09 64.63 59.7 60.7 62.5 63.8 64.47 68.5 67.5 68 67.5
15/09/2018 12:33:17 59.29 59.33 64.63 59.7 60.7 62.5 64.34 64.4 68.5 67.5 68 67.5
15/09/2018 12:33:18 59.53 59.69 64.63 59.7 60.7 62.5 64.43 64.49 68.5 67.5 68 67.5
15/09/2018 12:33:19 59.87 59.87 64.63 59.7 60.7 62.5 64.7 64.64 68.5 67.5 68 67.5
15/09/2018 12:33:20 61.17 61 64.63 59.7 60.7 62.5 67.12 66.86 68.5 67.5 68 67.5
15/09/2018 12:33:21 58.11 60.73 64.63 59.7 60.7 62.5 65.09 66.87 67.4 67.5 68 67.5
15/09/2018 12:33:22 59.42 59.89 64.63 59.7 60.7 62.5 65.9 66.37 67.4 67.5 68 67.5
15/09/2018 12:33:23 59.8 60.6 64.63 59.7 60.7 62.5 69.21 68.58 68.58 67.5 68 67.5
15/09/2018 12:33:24 59.59 60.59 64.63 59.7 60.7 62.5 69.02 69.21 69.21 67.5 68 67.5
15/09/2018 12:33:25 59.3 59.87 64.1 59.7 60.7 62.5 69.93 69.91 69.91 67.6 68 67.5
15/09/2018 12:33:26 58.41 59.43 63.45 59.7 60.7 62.5 68.38 69.64 69.91 67.6 68 67.5
15/09/2018 12:33:27 58.13 59.06 63.04 59.7 60.7 62.5 69.23 69.57 69.91 67.6 68 67.5
15/09/2018 12:33:28 58.16 59.08 63.04 59.7 60.7 62.5 68.16 69.18 69.91 67.6 68 67.5
15/09/2018 12:33:29 58.65 58.76 63.04 59.7 60.7 62.5 69.06 69.3 69.91 67.6 68 67.5
15/09/2018 12:33:30 59.85 59.47 62.71 59.7 60.7 62.5 74.3 73.81 73.81 67.6 68 67.5
15/09/2018 12:33:31 59.07 59.67 62.42 59.7 60.7 62.5 68.95 72.57 73.81 67.6 68 67.5
15/09/2018 12:33:32 59.31 59.7 62.42 59.7 60.7 62.5 68.86 70.55 73.81 67.6 68 67.5
15/09/2018 12:33:33 59.3 59.79 62.42 59.7 60.7 62.5 69.36 70.02 73.81 67.6 68.1 67.6
15/09/2018 12:33:34 59.3 59.59 62.42 59.7 60.7 62.5 69.42 69.84 73.81 67.7 68.1 67.6
15/09/2018 12:33:35 59.07 59.3 62.31 59.7 60.7 62.5 68.95 69.83 73.81 67.7 68.1 67.6
15/09/2018 12:33:36 59.05 59.74 62.31 59.7 60.7 62.5 68.44 69.31 73.81 67.7 68.1 67.6
15/09/2018 12:33:37 60.11 60.2 62.31 59.7 60.7 62.5 69.26 69.44 73.81 67.7 68.1 67.6
15/09/2018 12:33:38 59.42 60.28 62.31 59.7 60.7 62.5 69.09 69.43 73.81 67.7 68.1 67.6
15/09/2018 12:33:39 58.41 59.84 62.09 59.6 60.7 62.5 68.92 69.51 73.81 67.7 68.1 67.6
15/09/2018 12:33:40 57.84 59.26 61 59.6 60.7 62.4 68.88 69.38 73.81 67.7 68.1 67.6
15/09/2018 12:33:41 58.18 58.73 61 59.6 60.7 62.4 68.85 69.42 73.81 67.7 68.1 67.6
15/09/2018 12:33:42 58.22 58.7 61 59.6 60.7 62.4 68.89 69.3 73.81 67.7 68.1 67.6
15/09/2018 12:33:43 58.38 58.77 61 59.7 60.7 62.4 68.45 69.45 73.81 67.7 68.1 67.6
15/09/2018 12:33:44 57.92 58.61 61 59.7 60.7 62.4 68.35 68.9 73.81 67.7 68.1 67.6
15/09/2018 12:33:45 58.6 58.88 61 59.7 60.7 62.4 69.23 69.35 73.81 67.7 68.1 67.6
15/09/2018 12:33:46 58.94 59.04 61 59.7 60.7 62.4 68.44 69.08 73.81 67.8 68.1 67.6
15/09/2018 12:33:47 58.42 59.14 61 59.7 60.7 62.4 68.55 69.17 73.81 67.8 68.1 67.6
15/09/2018 12:33:48 58.33 58.75 61 59.7 60.7 62.4 68.85 69.16 73.81 67.8 68.1 67.6
15/09/2018 12:33:49 58.84 59.2 61 59.6 60.7 62.4 69.05 69.5 73.81 67.8 68.1 67.6
15/09/2018 12:33:50 59.43 59.41 60.73 59.6 60.7 62.4 69.27 69.61 73.81 67.8 68.1 67.6
15/09/2018 12:33:51 60.37 60.24 60.6 59.7 60.7 62.4 69.01 69.6 73.81 67.8 68.1 67.6
15/09/2018 12:33:52 60.23 60.45 60.6 59.7 60.7 62.4 68.83 69.32 73.81 67.8 68.1 67.6
15/09/2018 12:33:53 61 60.81 60.81 59.7 60.7 62.4 69.21 69.61 73.81 67.8 68.1 67.6
15/09/2018 12:33:54 62.07 61.7 61.7 59.7 60.7 62.4 69.11 69.36 73.81 67.8 68.1 67.6
15/09/2018 12:33:55 62.34 62.92 62.92 59.7 60.7 62.4 68.93 69.52 73.81 67.8 68.1 67.6
15/09/2018 12:33:56 58.25 61.73 62.92 59.7 60.7 62.4 69.27 69.26 73.81 67.9 68.1 67.6
15/09/2018 12:33:57 59.41 60.07 62.92 59.7 60.7 62.4 68.76 69.68 73.81 67.9 68.2 67.6
15/09/2018 12:33:58 59.79 60.21 62.92 59.7 60.7 62.4 69.27 69.21 73.81 67.9 68.2 67.6
15/09/2018 12:33:59 59.54 60.26 62.92 59.7 60.7 62.4 68.54 69.49 73.81 67.9 68.2 67.6
15/09/2018 12:34:00 58.68 59.56 62.92 59.7 60.7 62.4 69.79 69.79 72.57 67.9 68.2 67.6
15/09/2018 12:34:01 58.63 59.51 62.92 59.7 60.7 62.4 68.69 69.78 70.55 67.9 68.2 67.6
15/09/2018 12:34:02 58.65 59.13 62.92 59.7 60.7 62.4 69.87 70.01 70.02 67.9 68.2 67.6
15/09/2018 12:34:03 59.01 59.53 62.92 59.8 60.7 62.4 68.41 69.9 70.01 67.9 68.2 67.6
15/09/2018 12:34:04 58.76 59.06 62.92 59.8 60.7 62.4 69.19 69.51 70.01 67.9 68.2 67.6
15/09/2018 12:34:05 59.41 59.45 62.92 59.8 60.7 62.4 68.82 69.43 70.01 67.9 68.2 67.6
15/09/2018 12:34:06 60.17 59.76 62.92 59.8 60.7 62.4 71.91 71.61 71.61 68 68.2 67.6
15/09/2018 12:34:07 63.59 62.69 62.92 59.8 60.7 62.4 71.91 72.73 72.73 68 68.2 67.6
15/09/2018 12:34:08 61.79 63.12 63.12 59.8 60.7 62.4 69.56 71.32 72.73 68 68.2 67.6
15/09/2018 12:34:09 60.73 61.83 63.12 59.8 60.7 62.4 69.04 70.22 72.73 68 68.2 67.6
15/09/2018 12:34:10 59.02 61.51 63.12 59.8 60.7 62.4 69.66 70.18 72.73 68 68.2 67.6
15/09/2018 12:34:11 59.23 60.51 63.12 59.8 60.7 62.4 68.64 69.86 72.73 68 68.2 67.6
15/09/2018 12:34:12 58.51 59.74 63.12 59.8 60.7 62.4 69.33 69.74 72.73 68 68.2 67.6
15/09/2018 12:34:13 58.72 59.54 63.12 59.8 60.7 62.4 68.67 69.52 72.73 68.1 68.2 67.6
15/09/2018 12:34:14 58.89 59.09 63.12 59.8 60.8 62.4 68.84 69.45 72.73 68.1 68.2 67.6
15/09/2018 12:34:15 59.76 59.49 63.12 59.8 60.8 62.4 69.04 69.18 72.73 68.1 68.2 67.6
15/09/2018 12:34:16 67.03 66.22 66.22 59.9 60.8 62.4 73.12 72.32 72.73 68.1 68.2 67.6
15/09/2018 12:34:17 78.47 77.76 77.76 60.8 61 62.5 80.05 79.49 79.49 68.3 68.3 67.6
15/09/2018 12:34:18 58.79 76.45 77.76 60.8 61 62.5 69.14 78.3 79.49 68.3 68.3 67.6
15/09/2018 12:34:19 57.94 72.34 77.76 60.8 61 62.5 68.62 74.84 79.49 68.3 68.3 67.6
15/09/2018 12:34:20 59.05 68.38 77.76 60.8 61 62.5 69.07 72.13 79.49 68.4 68.3 67.6
15/09/2018 12:34:21 60.49 64.98 77.76 60.8 61 62.5 69.12 70.61 79.49 68.4 68.3 67.6
15/09/2018 12:34:22 58.81 62.94 77.76 60.8 61 62.5 68.8 69.98 79.49 68.4 68.3 67.6
15/09/2018 12:34:23 57.42 60.95 77.76 60.8 61 62.5 66.6 69.34 79.49 68.4 68.3 67.6
15/09/2018 12:34:24 58.37 59.39 77.76 60.8 61 62.5 63.73 67.66 79.49 68.4 68.3 67.6
15/09/2018 12:34:25 61.37 60.89 77.76 60.8 61.1 62.4 68.01 67.7 79.49 68.4 68.3 67.6
15/09/2018 12:34:26 60.46 60.99 77.76 60.9 61.1 62.4 68.16 68.33 79.49 68.4 68.3 67.6
15/09/2018 12:34:27 58.81 60.51 77.76 60.9 61.1 62.4 68.12 68.5 79.49 68.4 68.3 67.6
15/09/2018 12:34:28 58.63 59.69 77.76 60.9 61 62.4 67.97 68.57 79.49 68.4 68.3 67.6
15/09/2018 12:34:29 63.5 62.95 77.76 60.9 61 62.4 69.96 69.95 79.49 68.4 68.3 67.6
15/09/2018 12:34:30 58.76 61.66 77.76 60.9 61 62.4 68.02 69.25 79.49 68.5 68.3 67.6
15/09/2018 12:34:31 62.3 62.48 77.76 60.9 61 62.4 68.54 69.02 79.49 68.5 68.3 67.6
15/09/2018 12:34:32 58.48 61.6 77.76 60.9 61 62.4 68.14 68.89 79.49 68.5 68.3 67.6
15/09/2018 12:34:33 59.77 60.32 77.76 60.9 61 62.4 68.61 68.97 79.49 68.5 68.4 67.6
15/09/2018 12:34:34 63.92 63.47 77.76 60.9 61 62.4 69.57 69.71 79.49 68.5 68.4 67.6
15/09/2018 12:34:35 58.9 62.1 77.76 60.9 61 62.4 68.2 69.2 79.49 68.5 68.4 67.6
15/09/2018 12:34:36 59.56 60.46 77.76 60.9 61 62.4 68.23 68.95 79.49 68.5 68.4 67.6
15/09/2018 12:34:37 59.94 60.72 77.76 60.9 61 62.4 68.17 68.64 79.49 68.5 68.3 67.6
15/09/2018 12:34:38 63.77 63.82 77.76 61 61 62.4 69.63 69.6 79.49 68.5 68.3 67.6
15/09/2018 12:34:39 58.81 62.14 77.76 61 61 62.4 68.35 69.25 79.49 68.5 68.3 67.6
15/09/2018 12:34:40 59.51 60.44 77.76 61 61 62.4 65.3 68.7 79.49 68.5 68.3 67.6
15/09/2018 12:34:41 58.09 59.95 77.76 61 61 62.4 63.72 67.05 79.49 68.5 68.3 67.6
15/09/2018 12:34:42 58.6 59.11 77.76 61 61 62.4 64.05 65.25 79.49 68.5 68.3 67.6
15/09/2018 12:34:43 60.16 59.74 77.76 61 61 62.4 65.19 65.07 79.49 68.5 68.3 67.6
15/09/2018 12:34:44 57.79 59.8 77.76 61 61 62.4 64.67 65.37 79.49 68.5 68.3 67.6
15/09/2018 12:34:45 57.92 58.95 77.76 61 61 62.4 64.25 64.87 79.49 68.5 68.3 67.6
15/09/2018 12:34:46 57.22 58.67 77.76 61 61 62.4 64.6 64.75 79.49 68.5 68.3 67.6
15/09/2018 12:34:47 57.86 58.35 76.45 61 61 62.4 64.96 65.07 78.3 68.5 68.3 67.6
15/09/2018 12:34:48 60.29 60.27 72.34 61 61 62.4 64.94 65.57 74.84 68.5 68.3 67.6
15/09/2018 12:34:49 63.82 63.08 68.38 61 61.1 62.4 66.94 66.6 72.13 68.6 68.3 67.6
15/09/2018 12:34:50 59.02 62.94 64.98 61 61.1 62.4 64.81 66.51 70.61 68.5 68.2 67.6
15/09/2018 12:34:51 60.71 61.42 63.82 61 61.1 62.4 65 65.73 69.98 68.5 68.2 67.6
15/09/2018 12:34:52 58.24 60.89 63.82 61 61.1 62.4 63.66 65.19 69.95 68.5 68.2 67.6
15/09/2018 12:34:53 58.61 59.71 63.82 61 61.1 62.4 64.81 64.73 69.95 68.5 68.2 67.6
15/09/2018 12:34:54 58.77 59.43 63.82 61 61.1 62.4 63.89 64.65 69.95 68.5 68.2 67.6
15/09/2018 12:34:55 58 58.99 63.82 61 61.1 62.4 63.58 64.15 69.95 68.5 68.2 67.6
15/09/2018 12:34:56 58.25 58.77 63.82 61 61.1 62.4 64.46 64.27 69.95 68.5 68.2 67.6
15/09/2018 12:34:57 57.69 58.61 63.82 61 61.1 62.4 63.78 64.35 69.95 68.5 68.2 67.6
15/09/2018 12:34:58 57.09 58.4 63.82 61 61.1 62.4 63.64 64.14 69.95 68.5 68.2 67.6
15/09/2018 12:34:59 59.14 59.16 63.82 61 61.1 62.4 64.04 64.25 69.71 68.5 68.2 67.6
15/09/2018 12:35:00 71.44 70.43 70.43 61.2 61.1 62.4 71.22 70.13 70.13 68.5 68.2 67.6
15/09/2018 12:35:01 56.74 68.26 70.43 61.2 61.1 62.4 63.59 68.78 70.13 68.5 68.1 67.6
15/09/2018 12:35:02 64.63 65.46 70.43 61.2 61.1 62.4 68.63 68.65 70.13 68.5 68.1 67.6
15/09/2018 12:35:03 59.53 65.12 70.43 61.2 61.1 62.4 64.47 68.4 70.13 68.5 68.1 67.6
15/09/2018 12:35:04 59.97 62.65 70.43 61.2 61.1 62.4 64.4 66.43 70.13 68.5 68.1 67.6
15/09/2018 12:35:05 59.37 61.22 70.43 61.2 61.1 62.4 65.12 65.42 70.13 68.5 68.1 67.6
15/09/2018 12:35:06 59.81 60.33 70.43 61.2 61.1 62.4 64.83 65.27 70.13 68.5 68.1 67.6
15/09/2018 12:35:07 58.24 60.34 70.43 61.2 61.1 62.4 64.22 65.06 70.13 68.5 68.1 67.6
15/09/2018 12:35:08 57.61 59.22 70.43 61.2 61.1 62.4 64.01 64.66 70.13 68.5 68.1 67.6
15/09/2018 12:35:09 56.7 58.32 70.43 61.2 61.1 62.4 63.92 64.31 70.13 68.5 68.1 67.6
15/09/2018 12:35:10 57.04 57.93 70.43 61.2 61.1 62.4 63.29 64.11 70.13 68.5 68.1 67.6
15/09/2018 12:35:11 57.03 57.85 70.43 61.1 61.1 62.4 63.35 63.88 70.13 68.4 68.1 67.6
15/09/2018 12:35:12 52.02 57.13 70.43 61.1 61.1 62.4 60.81 63.27 70.13 68.4 68 67.6
15/09/2018 12:35:13 51.67 54.63 70.43 61.1 61.1 62.4 62.52 62.4 70.13 68.4 68 67.6
15/09/2018 12:35:14 52.93 53.12 70.43 61.1 61.1 62.4 61.49 62.41 70.13 68.4 68 67.6
15/09/2018 12:35:15 59.23 58.65 70.43 61.1 61.1 62.4 64.45 63.91 70.13 68.4 68 67.6
15/09/2018 12:35:16 59.17 58.65 70.43 61.1 61.1 62.4 66.21 65.49 70.13 68.4 68 67.6
15/09/2018 12:35:17 60.05 59.61 70.43 61.1 61.1 62.4 66.83 66.47 70.13 68.4 68 67.6
15/09/2018 12:35:18 60.3 60.26 70.43 61.1 61.1 62.4 66.69 66.72 70.13 68.4 68 67.6
15/09/2018 12:35:19 60.79 60.56 70.43 61.1 61.1 62.3 68.47 68.19 70.13 68.4 68 67.5
15/09/2018 12:35:20 60.24 60.64 70.43 61.2 61.1 62.3 66.98 68.37 70.13 68.4 68 67.5
15/09/2018 12:35:21 61.13 60.96 70.43 61.2 61.1 62.3 67.35 67.52 70.13 68.4 68 67.5
15/09/2018 12:35:22 60.71 61.02 70.43 61.2 61.1 62.3 66.88 67.51 70.13 68.4 68 67.5
15/09/2018 12:35:23 60.05 60.89 70.43 61.2 61.1 62.3 66.56 67.24 70.13 68.4 68 67.5
15/09/2018 12:35:24 59.86 60.34 70.43 61.2 61.1 62.3 66.41 66.83 70.13 68.4 68 67.5
15/09/2018 12:35:25 60.09 60.31 70.43 61.2 61.1 62.3 66.77 67.03 70.13 68.4 68 67.5
15/09/2018 12:35:26 60.96 60.66 70.43 61.2 61.1 62.3 67.28 67.12 70.13 68.4 67.9 67.5
15/09/2018 12:35:27 60.66 60.74 70.43 61.2 61.1 62.3 67.12 67.2 70.13 68.3 67.9 67.5
15/09/2018 12:35:28 60.45 60.76 70.43 61.2 61.1 62.3 66.27 67.09 70.13 68.3 67.9 67.5
15/09/2018 12:35:29 60.94 61.06 70.43 61.2 61.1 62.3 67.04 67.09 70.13 68.2 67.9 67.5
15/09/2018 12:35:30 64.1 63.91 68.26 61.2 61.1 62.3 67.62 67.81 68.78 68.2 67.9 67.5
15/09/2018 12:35:31 59.8 63.08 65.46 61.2 61.1 62.3 74.82 74.27 74.27 68.3 67.9 67.5
15/09/2018 12:35:32 59.89 61.18 65.12 61.2 61.1 62.3 66.65 72.04 74.27 68.3 67.9 67.5
15/09/2018 12:35:33 59.26 60.43 63.91 61.2 61.1 62.3 67.15 69.54 74.27 68.3 67.9 67.5
15/09/2018 12:35:34 61.07 61.53 63.91 61.2 61.1 62.3 72.43 72.32 74.27 68.3 67.9 67.5
15/09/2018 12:35:35 63.19 62.54 63.91 61.2 61.1 62.3 66.16 70.48 74.27 68.3 67.9 67.5
15/09/2018 12:35:36 63.82 64.1 64.1 61.3 61.1 62.3 66.63 68.21 74.27 68.3 67.9 67.5
15/09/2018 12:35:37 59.87 63.2 64.1 61.3 61.1 62.3 64.64 67.25 74.27 68.3 67.9 67.5
15/09/2018 12:35:38 58.92 61.66 64.1 61.3 61.1 62.3 65.35 66.19 74.27 68.3 67.9 67.5
15/09/2018 12:35:39 59.8 61.05 64.1 61.3 61.1 62.3 72.37 71.87 74.27 68.3 67.9 67.5
15/09/2018 12:35:40 56.57 59.79 64.1 61.3 61.1 62.3 66 72.08 74.27 68.3 67.9 67.5
15/09/2018 12:35:41 57.25 58 64.1 61.3 61.1 62.3 67.36 68.93 74.27 68.3 67.9 67.5
15/09/2018 12:35:42 56.55 58.33 64.1 61.3 61.1 62.3 65.17 68.69 74.27 68.3 67.9 67.5
15/09/2018 12:35:43 62.39 61.66 64.1 61.3 61.1 62.3 65.88 66.57 74.27 68.3 67.9 67.5
15/09/2018 12:35:44 56.63 61.26 64.1 61.3 61.1 62.3 64.45 66.23 74.27 68.3 67.9 67.5
15/09/2018 12:35:45 59.15 59.35 64.1 61.3 61.1 62.3 63.95 65.2 74.27 68.2 67.9 67.5
15/09/2018 12:35:46 61.95 61.78 64.1 61.3 61.1 62.3 65.45 65.44 74.27 68.2 67.9 67.5
15/09/2018 12:35:47 59.64 62.13 64.1 61.3 61.1 62.3 64.94 65.44 74.27 68.2 67.8 67.5
15/09/2018 12:35:48 57.99 60.19 64.1 61.2 61.1 62.3 63.87 65.03 74.27 68.2 67.8 67.5
15/09/2018 12:35:49 57.89 58.96 64.1 61.2 61.1 62.3 64.51 64.67 74.27 68.2 67.8 67.5
15/09/2018 12:35:50 62.25 61.88 64.1 61.2 61.1 62.3 66.18 66.09 74.27 68.2 67.8 67.5
15/09/2018 12:35:51 56.8 61.61 64.1 61.2 61.1 62.3 63.85 65.93 74.27 68.2 67.8 67.5
15/09/2018 12:35:52 60.62 60.97 64.1 61.2 61.1 62.3 65.18 65.38 74.27 68.2 67.8 67.5
15/09/2018 12:35:53 57.15 61.1 64.1 61.2 61.1 62.3 63.75 65.45 74.27 68.2 67.8 67.5
15/09/2018 12:35:54 63.71 63.29 64.1 61.2 61.1 62.3 66.44 66.23 74.27 68.2 67.8 67.5
15/09/2018 12:35:55 64 65.04 65.04 61.2 61.1 62.3 66.95 67.53 74.27 68.2 67.8 67.5
15/09/2018 12:35:56 58.42 63.23 65.04 61.2 61.1 62.3 64.17 66.33 74.27 68.2 67.8 67.5
15/09/2018 12:35:57 66.45 65.84 65.84 61.2 61.1 62.3 67.52 67.35 74.27 68.2 67.8 67.5
15/09/2018 12:35:58 55.05 64.95 65.84 61.2 61.1 62.3 63.99 66.64 74.27 68.2 67.8 67.5
15/09/2018 12:35:59 54.9 61.41 65.84 61.2 60.9 62.3 63.74 65.26 74.27 68.2 67.7 67.5
15/09/2018 12:36:00 61.23 60.64 65.84 61.2 60.8 62.3 65.76 65.43 74.27 68.2 67.7 67.5
15/09/2018 12:36:01 55.91 60.12 65.84 61.2 60.8 62.3 64.44 65.13 72.32 68.2 67.7 67.5
15/09/2018 12:36:02 60.67 60.11 65.84 61.2 60.8 62.3 65.55 65.47 72.32 68.2 67.7 67.5
15/09/2018 12:36:03 59.69 60.19 65.84 61.2 60.8 62.3 64.91 65.37 72.32 68.2 67.7 67.5
15/09/2018 12:36:04 58.82 59.82 65.84 61.2 60.8 62.3 64.74 65.13 72.08 68.1 67.7 67.5
15/09/2018 12:36:05 55.88 59 65.84 61.2 60.7 62.3 63.14 64.76 72.08 68.1 67.7 67.5
15/09/2018 12:36:06 58.02 58.76 65.84 61.2 60.7 62.3 64.79 65.17 72.08 68.1 67.7 67.5
15/09/2018 12:36:07 61.85 61.4 65.84 61.2 60.7 62.3 66 65.72 72.08 68.1 67.7 67.5
15/09/2018 12:36:08 64 63.37 65.84 61.2 60.7 62.3 66.55 66.3 72.08 68.1 67.7 67.5
15/09/2018 12:36:09 59.44 63.3 65.84 61.2 60.7 62.3 64.8 66.27 72.08 68.1 67.7 67.5
15/09/2018 12:36:10 59.97 61.25 65.84 61.2 60.7 62.3 64.51 65.33 68.93 68 67.7 67.5
15/09/2018 12:36:11 59.37 60.54 65.84 61.2 60.7 62.3 64.54 64.81 68.69 68 67.7 67.5
15/09/2018 12:36:12 62.91 62.48 65.84 61.2 60.6 62.3 66.58 66.24 67.53 68 67.7 67.5
15/09/2018 12:36:13 56.02 61.81 65.84 61.2 60.6 62.3 63.5 65.86 67.53 68 67.6 67.5
15/09/2018 12:36:14 54.16 59.15 65.84 61.2 60.6 62.3 62.85 64.55 67.53 68 67.6 67.5
15/09/2018 12:36:15 63.33 62.27 65.84 61.2 60.6 62.3 66.35 65.73 67.53 68 67.6 67.5
15/09/2018 12:36:16 57.99 62.51 65.84 61.2 60.5 62.3 63.61 65.86 67.53 68 67.6 67.5
15/09/2018 12:36:17 57.39 59.78 65.84 61.2 60.5 62.3 63.46 64.33 67.53 68 67.6 67.5
15/09/2018 12:36:18 59.3 59.33 65.84 61.2 60.5 62.3 64.25 64.25 67.53 68 67.6 67.5
15/09/2018 12:36:19 61.08 61.11 65.84 61.2 60.5 62.3 65.65 65.46 67.53 68 67.6 67.5
15/09/2018 12:36:20 54.76 60.02 65.84 61.2 60.5 62.3 62.91 64.98 67.53 67.9 67.5 67.5
15/09/2018 12:36:21 54.97 57.53 65.84 61.2 60.5 62.3 62.77 63.71 67.53 67.9 67.5 67.5
15/09/2018 12:36:22 58.17 57.65 65.84 61.2 60.5 62.3 63.55 63.72 67.53 67.9 67.5 67.5
15/09/2018 12:36:23 58.56 58.7 65.84 61.2 60.5 62.3 63.75 63.77 67.53 67.9 67.5 67.5
15/09/2018 12:36:24 57.62 58.36 65.84 61.2 60.5 62.3 63.19 63.71 67.53 67.9 67.5 67.5
15/09/2018 12:36:25 56.92 57.78 65.84 61.2 60.5 62.3 62.83 63.47 67.35 67.9 67.5 67.5
15/09/2018 12:36:26 57.69 57.76 65.84 61.2 60.5 62.3 63.33 63.37 67.35 67.9 67.5 67.5
15/09/2018 12:36:27 58.72 58.52 64.95 61.2 60.5 62.3 63.95 63.77 66.64 67.8 67.5 67.5
15/09/2018 12:36:28 58.01 59.31 63.37 61.2 60.5 62.3 66.34 65.83 66.3 67.8 67.5 67.5
15/09/2018 12:36:29 57.17 58.23 63.37 61.2 60.4 62.3 63.86 65.96 66.3 67.8 67.4 67.5
15/09/2018 12:36:30 56.95 57.55 63.37 61.2 60.3 62.3 63.27 64.54 66.3 67.8 67.4 67.5
15/09/2018 12:36:31 55.79 57 63.37 61.2 60.3 62.3 62.99 63.76 66.3 67.8 67.4 67.5
15/09/2018 12:36:32 56.29 56.41 63.37 61.2 60.3 62.3 63.98 63.83 66.3 67.8 67.4 67.5
15/09/2018 12:36:33 58.66 57.92 63.37 61.2 60.3 62.3 64.17 64.24 66.3 67.8 67.3 67.5
15/09/2018 12:36:34 59.12 58.86 63.37 61.2 60.3 62.3 64.41 64.47 66.3 67.7 67.3 67.5
15/09/2018 12:36:35 56.86 58.58 63.37 61.2 60.3 62.3 64.15 64.27 66.3 67.7 67.3 67.5
15/09/2018 12:36:36 58.12 58.34 63.37 61.1 60.3 62.3 64.17 64.32 66.3 67.7 67.3 67.5
15/09/2018 12:36:37 56.98 58.58 63.37 61.1 60.3 62.3 63.98 64.38 66.3 67.7 67.3 67.5
15/09/2018 12:36:38 56.86 57.3 63.3 61.1 60.2 62.3 63.92 64.23 66.27 67.7 67.3 67.5
15/09/2018 12:36:39 57.54 57.81 62.51 61.1 60.2 62.3 63.89 64.08 66.24 67.7 67.3 67.5
15/09/2018 12:36:40 59.87 59.06 62.51 61 60.2 62.3 64.88 64.61 66.24 67.6 67.3 67.5
15/09/2018 12:36:41 57.1 58.94 62.51 61 60.2 62.3 63.96 64.69 66.24 67.6 67.3 67.5
15/09/2018 12:36:42 55 57.65 62.51 61 60.2 62.3 63.38 64.19 65.96 67.6 67.2 67.5
15/09/2018 12:36:43 53.24 56.2 62.51 61 60.2 62.2 62.19 63.73 65.96 67.6 67.2 67.5
15/09/2018 12:36:44 72.62 71.72 71.72 61.2 60.3 62.3 73.61 72.73 72.73 67.6 67.2 67.5
15/09/2018 12:36:45 56.32 68.98 71.72 61.2 60.3 62.3 63.24 70.38 72.73 67.6 67.2 67.5
15/09/2018 12:36:46 54.71 65.07 71.72 61.2 60.3 62.3 62.75 67.27 72.73 67.6 67.2 67.5
15/09/2018 12:36:47 54.48 61.42 71.72 61.2 60.3 62.3 63.55 64.99 72.73 67.6 67.2 67.5
15/09/2018 12:36:48 55.79 58.44 71.72 61.2 60.3 62.3 63.22 64.15 72.73 67.6 67.2 67.5
15/09/2018 12:36:49 54.58 56.94 71.72 61.2 60.3 62.3 62.84 63.58 72.73 67.6 67.2 67.5
15/09/2018 12:36:50 54.42 55.69 71.72 61.1 60.3 62.3 62.36 63.12 72.73 67.5 67.2 67.5
15/09/2018 12:36:51 55.41 55.44 71.72 61.1 60.3 62.3 63.02 63.07 72.73 67.5 67.1 67.5
15/09/2018 12:36:52 55.83 55.92 71.72 61.1 60.3 62.2 63.02 63.1 72.73 67.5 67.1 67.5
15/09/2018 12:36:53 55.58 55.66 71.72 61.1 60.3 62.2 62.51 63.03 72.73 67.5 67.1 67.5
15/09/2018 12:36:54 57.34 56.92 71.72 61.1 60.3 62.2 63.59 63.4 72.73 67.5 67.1 67.5
15/09/2018 12:36:55 55.98 56.78 71.72 61.1 60.3 62.2 63.29 63.64 72.73 67.5 67.1 67.5
15/09/2018 12:36:56 55.44 56.45 71.72 61.1 60.3 62.2 63.23 63.46 72.73 67.4 67.1 67.5
15/09/2018 12:36:57 56.62 56.44 71.72 61.1 60.3 62.2 63.57 63.52 72.73 67.4 67.1 67.5
15/09/2018 12:36:58 56.43 57.14 71.72 61.1 60.3 62.2 63.74 63.94 72.73 67.4 67.1 67.5
15/09/2018 12:36:59 55 56.15 71.72 61.1 60.3 62.2 62.67 63.57 72.73 67.4 67.1 67.5
15/09/2018 12:37:00 55.94 56.05 71.72 61.1 60.3 62.2 62.85 63.15 72.73 67.4 67.1 67.5
15/09/2018 12:37:01 55.36 56 71.72 61.1 60.3 62.2 63.43 63.35 72.73 67.4 67.1 67.5
15/09/2018 12:37:02 54.02 55.37 71.72 61.1 60.3 62.2 62.75 63.28 72.73 67.4 67.1 67.5
15/09/2018 12:37:03 56.2 55.8 71.72 61.1 60.3 62.2 63.16 63.26 72.73 67.3 67.1 67.5
15/09/2018 12:37:04 55.74 55.86 71.72 61.1 60.3 62.2 63.55 63.51 72.73 67.3 67.1 67.5
15/09/2018 12:37:05 56.96 56.7 71.72 61.1 60.3 62.2 63.1 63.44 72.73 67.3 67.1 67.5
15/09/2018 12:37:06 55.91 56.91 71.72 61.1 60.3 62.2 63.69 63.86 72.73 67.3 67.1 67.5
15/09/2018 12:37:07 56.89 56.77 71.72 61.1 60.3 62.2 63.53 63.72 72.73 67.3 67.1 67.5
15/09/2018 12:37:08 57.33 57.07 71.72 61.1 60.3 62.2 64.06 63.9 72.73 67.3 67.1 67.5
15/09/2018 12:37:09 56.51 57.09 71.72 61.1 60.3 62.2 63.58 63.89 72.73 67.2 67.1 67.5
15/09/2018 12:37:10 55.37 56.76 71.72 61.1 60.3 62.2 63.24 63.87 72.73 67.2 67.1 67.5
15/09/2018 12:37:11 54.91 55.96 71.72 61.1 60.3 62.2 63.68 63.76 72.73 67.2 67.1 67.5
15/09/2018 12:37:12 55.57 55.75 71.72 61.1 60.3 62.2 62.89 63.76 72.73 67.2 67.1 67.5
15/09/2018 12:37:13 56.13 56.06 71.72 61.1 60.3 62.2 63.52 63.55 72.73 67.2 67.1 67.5
15/09/2018 12:37:14 57.45 57.71 68.98 61.1 60.2 62.2 63.67 64.05 70.38 67.2 67.1 67.5
15/09/2018 12:37:15 54.02 56.43 65.07 61.1 60.2 62.2 63.77 63.79 67.27 67.2 67.1 67.5
15/09/2018 12:37:16 55.94 55.84 61.42 61 60.2 62.2 63.2 63.62 64.99 67.1 67.1 67.5
15/09/2018 12:37:17 56.65 56.51 58.44 61 60.2 62.2 63.81 63.77 64.15 67.1 67.1 67.5
15/09/2018 12:37:18 55.51 56.54 57.71 61 60.2 62.2 64.51 64.32 64.32 67.1 67.1 67.5
15/09/2018 12:37:19 59.14 59.09 59.09 61 60.2 62.2 65.16 65.12 65.12 67.1 67.1 67.5
15/09/2018 12:37:20 59.52 59.66 59.66 61 60.2 62.2 65.05 65.32 65.32 67.1 67 67.5
15/09/2018 12:37:21 56.68 59.15 59.66 61 60.2 62.2 63.89 64.99 65.32 67.1 67 67.5
15/09/2018 12:37:22 60.84 60.1 60.1 61 60.2 62.2 65.61 65.31 65.32 67.1 67 67.5
15/09/2018 12:37:23 59.15 60.09 60.1 61 60.2 62.2 65.18 65.32 65.32 67.1 67 67.5
15/09/2018 12:37:24 58.55 59.57 60.1 61 60.2 62.2 64.82 65.34 65.34 67.1 67 67.5
15/09/2018 12:37:25 56.71 58.91 60.1 61 60.2 62.2 64.11 65.1 65.34 67.1 67 67.5
15/09/2018 12:37:26 55.9 57.61 60.1 61 60.2 62.2 64.57 64.79 65.34 67.1 67 67.5
15/09/2018 12:37:27 61.04 60.12 60.12 61 60.2 62.2 65.5 65.23 65.34 67.1 67 67.5
15/09/2018 12:37:28 59.91 60.89 60.89 61 60.2 62.2 64.57 65.43 65.43 67.1 67 67.5
15/09/2018 12:37:29 57.87 59.65 60.89 61 60.2 62.2 64.35 64.67 65.43 67.1 67 67.5
15/09/2018 12:37:30 60.89 60.55 60.89 61 60.2 62.2 65.58 65.37 65.43 67.1 67 67.5
15/09/2018 12:37:31 61.73 61.72 61.72 61 60.2 62.2 66.35 66.22 66.22 67.1 67 67.5
15/09/2018 12:37:32 61.69 62.81 62.81 61 60.2 62.2 65.63 66.62 66.62 67.1 67 67.5
15/09/2018 12:37:33 55.87 61.11 62.81 61 60.2 62.2 63.47 65.55 66.62 67.1 67 67.5
15/09/2018 12:37:34 57.38 58.63 62.81 61 60.2 62.2 65.16 65.06 66.62 67.1 67 67.5
15/09/2018 12:37:35 59.92 59.76 62.81 61 60.2 62.2 65.13 65.4 66.62 67.1 67 67.5
15/09/2018 12:37:36 55.19 58.99 62.81 61 60.2 62.2 63.73 64.97 66.62 67.1 67 67.5
15/09/2018 12:37:37 58.65 58.22 62.81 61 60.2 62.2 65.08 64.89 66.62 67.1 67 67.5
15/09/2018 12:37:38 60.38 59.83 62.81 61 60.2 62.2 66.11 65.82 66.62 67.1 67 67.5
15/09/2018 12:37:39 59.31 60.25 62.81 61 60.2 62.2 65.72 66.18 66.62 67.1 67 67.5
15/09/2018 12:37:40 57.31 59.27 62.81 61 60.2 62.2 64.79 65.61 66.62 67 67.1 67.5
15/09/2018 12:37:41 58.87 58.92 62.81 61 60.2 62.2 64.79 65.25 66.62 67 67.1 67.5
15/09/2018 12:37:42 60.84 60.34 62.81 61 60.2 62.2 65.38 65.29 66.62 67 67.1 67.5
15/09/2018 12:37:43 60.98 61.18 62.81 61 60.2 62.2 65.9 65.67 66.62 67 67.1 67.5
15/09/2018 12:37:44 61.91 61.61 62.81 61 60.2 62.2 65.6 65.7 66.62 67 67.1 67.5
15/09/2018 12:37:45 58.78 61.74 62.81 61 60.2 62.2 64.33 65.73 66.62 67 67.1 67.5
15/09/2018 12:37:46 58.68 60.16 62.81 61 60.2 62.2 64.89 65.16 66.62 67 67.1 67.5
15/09/2018 12:37:47 59.53 59.52 62.81 61 60.2 62.2 65.44 65.41 66.62 67 67.1 67.5
15/09/2018 12:37:48 58.62 59.64 62.81 61 60.2 62.2 65.19 65.72 66.62 67 67.1 67.5
15/09/2018 12:37:49 57.23 59.04 62.81 61 60.2 62.2 64.63 65.2 66.62 67 67.1 67.5
15/09/2018 12:37:50 58.31 58.59 62.81 60.9 60.2 62.2 64.43 64.96 66.62 67 67.1 67.5
15/09/2018 12:37:51 58.28 58.38 62.81 60.9 60.2 62.2 66.05 65.7 66.62 67 67.1 67.5
15/09/2018 12:37:52 57.62 58.27 62.81 60.9 60.2 62.2 64.73 65.71 66.62 67 67.1 67.5
15/09/2018 12:37:53 58.63 58.72 62.81 60.9 60.2 62.2 65.26 65.33 66.62 67 67.1 67.5
15/09/2018 12:37:54 59.78 59.55 62.81 60.9 60.2 62.2 65.71 65.73 66.62 67 67.1 67.5
15/09/2018 12:37:55 58.93 59.16 62.81 60.9 60.2 62.2 65 65.52 66.62 67 67.1 67.5
15/09/2018 12:37:56 74.43 73.47 73.47 61.2 60.3 62.2 75.1 74.16 74.16 67.1 67.1 67.5
15/09/2018 12:37:57 59.08 72.46 73.47 61.2 60.3 62.2 65.29 73.34 74.16 67.1 67.1 67.5
15/09/2018 12:37:58 61.68 68.52 73.47 61.2 60.3 62.2 66.51 70.08 74.16 67.1 67.1 67.5
15/09/2018 12:37:59 61.63 65.65 73.47 61.2 60.3 62.2 65.83 68.31 74.16 67.1 67.1 67.5
15/09/2018 12:38:00 62.83 64.08 73.47 61.2 60.3 62.2 67.45 67.5 74.16 67.1 67.1 67.5
15/09/2018 12:38:01 56.85 62.81 73.47 61.2 60.3 62.2 64.96 67.52 74.16 67.1 67.1 67.5
15/09/2018 12:38:02 60.27 61.36 73.47 61.2 60.3 62.2 67.65 67.92 74.16 67.1 67.1 67.5
15/09/2018 12:38:03 56.58 59.63 73.47 61.1 60.3 62.2 64.8 66.53 74.16 67.1 67.1 67.5
15/09/2018 12:38:04 58.04 58.26 73.47 61.1 60.3 62.2 65.39 65.72 74.16 67.1 67.1 67.5
15/09/2018 12:38:05 56 58.12 73.47 61.1 60.3 62.2 63.82 65.54 74.16 67.1 67.1 67.5
15/09/2018 12:38:06 56.26 57.04 73.47 61.1 60.3 62.2 64.07 64.64 74.16 67.1 67.1 67.5
15/09/2018 12:38:07 60.38 59.52 73.47 61.1 60.3 62.2 65.83 65.49 74.16 67.1 67.1 67.5
15/09/2018 12:38:08 59.26 59.68 73.47 61.1 60.3 62.2 65.76 65.82 74.16 67.1 67.1 67.5
15/09/2018 12:38:09 61.21 60.78 73.47 61.1 60.3 62.2 65.59 65.84 74.16 67.1 67.1 67.5
15/09/2018 12:38:10 58.07 60.47 73.47 61.1 60.3 62.2 64.28 65.56 74.16 67.1 67.1 67.5
15/09/2018 12:38:11 61.86 61.24 73.47 61.1 60.4 62.2 65.56 65.52 74.16 67.1 67.1 67.5
15/09/2018 12:38:12 57.27 60.9 73.47 61.1 60.4 62.2 65.51 65.56 74.16 67.1 67.1 67.5
15/09/2018 12:38:13 58.23 58.94 73.47 61.1 60.4 62.2 66.01 66.01 74.16 67.1 67.1 67.5
15/09/2018 12:38:14 55.63 58.54 73.47 61.1 60.4 62.2 64.43 65.74 74.16 67.1 67.1 67.5
15/09/2018 12:38:15 56.33 56.95 73.47 61.1 60.4 62.2 64.05 64.94 74.16 67.1 67.1 67.5
15/09/2018 12:38:16 56.74 56.95 73.47 61.1 60.4 62.2 65.11 64.97 74.16 67.1 67.1 67.5
15/09/2018 12:38:17 57.57 57.55 73.47 61.1 60.4 62.2 65.19 65.32 74.16 67.1 67.1 67.5
15/09/2018 12:38:18 56.42 57.03 73.47 61.1 60.3 62.2 64.85 65.08 74.16 67.1 67.1 67.5
15/09/2018 12:38:19 57.04 57.1 73.47 61.1 60.3 62.2 64.65 65.15 74.16 67.1 67.1 67.5
15/09/2018 12:38:20 55.29 56.9 73.47 61.1 60.3 62.2 63.97 64.79 74.16 67.1 67.1 67.5
15/09/2018 12:38:21 65.2 64.79 73.47 61.1 60.4 62.2 67.31 67.16 74.16 67.1 67.1 67.5
15/09/2018 12:38:22 70.92 70.93 73.47 61.2 60.4 62.2 71.11 71.22 74.16 67.1 67.1 67.5
15/09/2018 12:38:23 57.71 67.94 73.47 61.2 60.4 62.2 63.47 68.93 74.16 67.1 67.1 67.5
15/09/2018 12:38:24 60.03 64.35 73.47 61.2 60.4 62.2 63.91 66.38 74.16 67.1 67.1 67.5
15/09/2018 12:38:25 59.88 62.33 73.47 61.2 60.4 62.2 63.72 65.02 74.16 67.1 67.1 67.5
15/09/2018 12:38:26 52.88 60.62 72.46 61.2 60.4 62.2 62.25 64.21 73.34 67.1 67.1 67.5
15/09/2018 12:38:27 53.47 57.47 70.93 61.2 60.4 62.2 62.25 63.14 71.22 67 67.1 67.5
15/09/2018 12:38:28 53.66 55.44 70.93 61.2 60.4 62.2 62.01 62.66 71.22 67 67.1 67.5
15/09/2018 12:38:29 55.22 55.13 70.93 61.2 60.4 62.2 63.21 62.93 71.22 67 67.1 67.5
15/09/2018 12:38:30 58.93 58.69 70.93 61.2 60.4 62.2 63.53 63.74 71.22 66.9 67.1 67.5
15/09/2018 12:38:31 55.07 57.09 70.93 61.2 60.4 62.2 62.97 63.22 71.22 66.9 67.1 67.5
15/09/2018 12:38:32 53.44 55.83 70.93 61.2 60.4 62.2 62.9 63.12 71.22 66.9 67.1 67.5
15/09/2018 12:38:33 54.61 54.91 70.93 61.2 60.3 62.2 63.81 63.62 71.22 66.9 67.1 67.5
15/09/2018 12:38:34 53.77 54.47 70.93 61.2 60.3 62.2 63.18 63.56 71.22 66.9 67.1 67.5
15/09/2018 12:38:35 57.11 56.57 70.93 61.2 60.3 62.2 65.12 64.8 71.22 66.8 67.1 67.5
15/09/2018 12:38:36 57.52 57.61 70.93 61.2 60.3 62.2 64.03 64.77 71.22 66.8 67.1 67.5
15/09/2018 12:38:37 58.36 58.21 70.93 61.2 60.3 62.2 63.42 64.21 71.22 66.8 67.1 67.5
15/09/2018 12:38:38 59.02 59.02 70.93 61.2 60.3 62.2 63.82 64.08 71.22 66.8 67.1 67.5
15/09/2018 12:38:39 62.08 61.2 70.93 61.2 60.4 62.2 64.53 64.28 71.22 66.8 67.1 67.5
15/09/2018 12:38:40 58.44 61.29 70.93 61.2 60.4 62.2 63.61 64.52 71.22 66.8 67.1 67.5
15/09/2018 12:38:41 53.71 59.29 70.93 61.2 60.4 62.2 62.66 63.86 71.22 66.7 67.1 67.5
15/09/2018 12:38:42 53.99 56.63 70.93 61.2 60.4 62.2 62.64 63.03 71.22 66.7 67.1 67.5
15/09/2018 12:38:43 56.47 56.63 70.93 61.2 60.4 62.2 65.58 65.22 71.22 66.7 67.1 67.5
15/09/2018 12:38:44 57.52 57.91 70.93 61.2 60.4 62.2 65.18 66.15 71.22 66.7 67.1 67.5
15/09/2018 12:38:45 59.82 59.8 70.93 61.2 60.4 62.2 64.85 65.31 71.22 66.7 67.1 67.5
15/09/2018 12:38:46 57.06 59.92 70.93 61.2 60.4 62.2 64.74 65.54 71.22 66.7 67.1 67.5
15/09/2018 12:38:47 68.02 66.16 70.93 61.2 60.4 62.2 72.9 71.38 71.38 66.7 67.1 67.5
15/09/2018 12:38:48 69.85 69.26 70.93 61.3 60.4 62.2 74.62 73.95 73.95 66.8 67.1 67.5
15/09/2018 12:38:49 63.88 68.83 70.93 61.3 60.4 62.2 70.54 73.9 73.95 66.8 67.1 67.5
15/09/2018 12:38:50 56.01 66.14 70.93 61.3 60.4 62.2 63.18 71.76 73.95 66.8 67.1 67.5
15/09/2018 12:38:51 55.44 62.53 70.93 61.3 60.4 62.2 63.7 68.41 73.95 66.8 67.1 67.5
15/09/2018 12:38:52 54.07 59.51 69.26 61.3 60.4 62.2 62.14 66.09 73.95 66.7 67.1 67.5
15/09/2018 12:38:53 58.9 59.07 69.26 61.3 60.4 62.2 63.74 64.23 73.95 66.7 67.1 67.5
15/09/2018 12:38:54 59.56 59.69 69.26 61.3 60.4 62.2 64.67 64.6 73.95 66.7 67.1 67.5
15/09/2018 12:38:55 53.78 59.39 69.26 61.3 60.3 62.2 62.83 64.46 73.95 66.7 67.1 67.5
15/09/2018 12:38:56 54.47 56.8 69.26 61.3 60.3 62.2 62.53 63.8 73.95 66.7 67.1 67.5
15/09/2018 12:38:57 54.98 56.09 69.26 61.3 60.3 62.2 63.26 63.69 73.95 66.6 67.1 67.5
15/09/2018 12:38:58 54.43 54.88 69.26 61.3 60.3 62.2 63.02 63.12 73.95 66.6 67.1 67.5
15/09/2018 12:38:59 62.44 61.26 69.26 61.3 60.3 62.2 66.54 65.78 73.95 66.6 67.1 67.5
15/09/2018 12:39:00 63.36 62.78 69.26 61.3 60.3 62.2 66.45 66.25 73.95 66.6 67.1 67.5
15/09/2018 12:39:01 61.36 63.35 69.26 61.3 60.3 62.2 65.83 66.56 73.95 66.6 67.1 67.5
15/09/2018 12:39:02 57.33 61.47 69.26 61.3 60.3 62.2 64.04 65.81 73.95 66.6 67.1 67.5
15/09/2018 12:39:03 64.27 63.66 69.26 61.3 60.2 62.2 67.94 67.51 73.95 66.6 67.1 67.5
15/09/2018 12:39:04 65.71 66.11 69.26 61.4 60.3 62.2 68.87 69.33 73.95 66.6 67.1 67.5
15/09/2018 12:39:05 56.73 64.11 69.26 61.4 60.3 62.2 63.46 67.66 73.95 66.5 67.1 67.5
15/09/2018 12:39:06 64 63.45 69.26 61.4 60.3 62.2 66.87 66.62 73.95 66.5 67.1 67.5
15/09/2018 12:39:07 64.66 64.28 69.26 61.4 60.2 62.2 66.97 66.9 73.95 66.5 67.1 67.5
15/09/2018 12:39:08 60.83 64.74 69.26 61.4 60.2 62.2 64.21 67.08 73.95 66.5 67.1 67.5
15/09/2018 12:39:09 62.39 62.4 69.26 61.4 60.2 62.2 66.06 65.77 73.95 66.4 67.1 67.5
15/09/2018 12:39:10 62.82 62.89 69.26 61.4 60.2 62.2 66.02 66.12 73.95 66.4 67.1 67.5
15/09/2018 12:39:11 57.22 62.86 69.26 61.4 60.2 62.2 63.59 66.1 73.95 66.4 67.1 67.5
15/09/2018 12:39:12 59.11 60.08 69.26 61.4 60.2 62.2 63.74 64.57 73.95 66.4 67.1 67.5
15/09/2018 12:39:13 61.9 61.59 69.26 61.4 60.2 62.2 65.67 65.39 73.95 66.4 67.1 67.5
15/09/2018 12:39:14 67.27 66.6 69.26 61.4 60.2 62.2 68.15 67.72 73.95 66.4 67.1 67.5
15/09/2018 12:39:15 56.74 64.5 69.26 61.4 60.2 62.2 63.94 66.48 73.95 66.4 67.1 67.5
15/09/2018 12:39:16 63.89 63.23 69.26 61.4 60.2 62.2 66.78 66.27 73.95 66.3 67.1 67.5
15/09/2018 12:39:17 61.28 63.08 69.26 60.6 60.2 62.2 65.61 66.59 73.95 66 67.1 67.5
15/09/2018 12:39:18 55.16 61.7 68.83 60.6 60.2 62.2 62.87 65.62 73.9 65.9 67.1 67.5
15/09/2018 12:39:19 61.06 60.69 66.6 60.6 60.2 62.2 65.4 65.14 71.76 65.9 67.1 67.5
15/09/2018 12:39:20 62.29 61.96 66.6 60.6 60.2 62.2 65.7 65.57 69.33 65.9 67.1 67.5
15/09/2018 12:39:21 59.36 61.84 66.6 60.6 60.2 62.2 64.63 65.54 69.33 65.9 67.1 67.5
15/09/2018 12:39:22 58.91 60.38 66.6 60.6 60.2 62.2 64.11 64.86 69.33 65.9 67.1 67.5
15/09/2018 12:39:23 63.76 63.07 66.6 60.7 60.3 62.2 66.42 66.01 69.33 65.9 67.1 67.5
15/09/2018 12:39:24 60.99 63.39 66.6 60.7 60.3 62.2 65.19 66.32 69.33 65.9 67.1 67.5
15/09/2018 12:39:25 55.2 61.32 66.6 60.7 60.3 62.2 63.44 65.28 69.33 65.9 67.1 67.5
15/09/2018 12:39:26 59.8 59.4 66.6 60.7 60.3 62.2 64.62 64.8 69.33 65.8 67.1 67.5
15/09/2018 12:39:27 65.44 64.43 66.6 60.7 60.3 62.2 67.3 66.67 69.33 65.8 67.1 67.5
15/09/2018 12:39:28 57.97 64.39 66.6 60.7 60.3 62.2 63.35 66.67 69.33 65.8 67.1 67.5
15/09/2018 12:39:29 62.32 62.53 66.6 60.7 60.3 62.2 65.99 65.84 69.33 65.8 67.1 67.5
15/09/2018 12:39:30 61.1 62.29 66.6 60.7 60.3 62.2 65.53 65.77 69.33 65.8 67.1 67.5
15/09/2018 12:39:31 59.28 62.59 66.6 60.7 60.3 62.2 64.23 66.15 69.33 65.8 67.1 67.5
15/09/2018 12:39:32 59.76 60.58 66.6 60.7 60.3 62.2 64.99 65.2 69.33 65.8 67.1 67.5
15/09/2018 12:39:33 60.97 61.33 66.6 60.7 60.3 62.2 65.76 65.69 69.33 65.7 67.1 67.5
15/09/2018 12:39:34 64.99 63.84 66.6 60.7 60.3 62.2 67.52 67.01 67.72 65.7 67.1 67.5
15/09/2018 12:39:35 60.41 63.96 66.6 60.7 60.3 62.2 64.4 66.83 67.72 65.7 67.1 67.5
15/09/2018 12:39:36 62.85 62.86 66.6 60.7 60.3 62.2 65.94 65.97 67.72 65.7 67.1 67.5
15/09/2018 12:39:37 62.24 62.63 66.6 60.7 60.3 62.2 66.58 66.56 67.72 65.7 67.1 67.5
15/09/2018 12:39:38 56.66 62.43 66.6 60.7 60.3 62.2 64.17 66.38 67.72 65.7 67.1 67.5
15/09/2018 12:39:39 59.55 60.09 66.6 60.7 60.3 62.2 65.32 65.46 67.72 65.7 67.1 67.5
15/09/2018 12:39:40 62.35 61.64 66.6 60.7 60.3 62.2 65.63 65.78 67.72 65.7 67.1 67.5
15/09/2018 12:39:41 62.22 62.8 66.6 60.7 60.3 62.2 65.71 66.26 67.72 65.7 67.1 67.5
15/09/2018 12:39:42 56.37 61.53 66.6 60.7 60.3 62.2 63.89 65.37 67.72 65.7 67.1 67.5
15/09/2018 12:39:43 63.43 62.81 66.6 60.7 60.3 62.2 66.82 66.29 67.72 65.7 67.1 67.5
15/09/2018 12:39:44 58.89 61.98 64.5 60.7 60.3 62.2 64.28 66.03 67.01 65.7 67.1 67.5
15/09/2018 12:39:45 53.46 59.62 64.43 60.7 60.3 62.2 61.79 64.61 67.01 65.7 67.1 67.5
15/09/2018 12:39:46 63.55 62.17 64.43 60.7 60.3 62.2 66.76 65.8 67.01 65.7 67.1 67.5
15/09/2018 12:39:47 62.55 62.38 64.43 60.8 60.3 62.2 65.75 65.86 67.01 65.7 67.1 67.5
15/09/2018 12:39:48 62.44 63.29 64.43 60.8 60.3 62.2 65.65 66.17 67.01 65.7 67.1 67.5
15/09/2018 12:39:49 62.55 62.83 64.43 60.8 60.3 62.2 65.81 65.95 67.01 65.7 67 67.5
15/09/2018 12:39:50 63.12 63.42 64.43 60.8 60.3 62.2 66.17 66.16 67.01 65.7 67 67.5
15/09/2018 12:39:51 58.65 62.98 64.43 60.8 60.3 62.2 63.78 66.14 67.01 65.7 67 67.5
15/09/2018 12:39:52 56.7 60.58 64.43 60.8 60.3 62.2 64.14 64.77 67.01 65.7 67 67.5
15/09/2018 12:39:53 63.16 61.89 64.43 60.8 60.3 62.2 66.34 65.77 67.01 65.7 67 67.5
15/09/2018 12:39:54 64.51 63.77 64.43 60.8 60.3 62.2 67.04 66.62 67.01 65.7 67 67.5
15/09/2018 12:39:55 64.72 64.76 64.76 60.8 60.3 62.2 66.54 66.73 67.01 65.7 67 67.5
15/09/2018 12:39:56 62.56 65.07 65.07 60.9 60.3 62.2 65.52 66.89 67.01 65.7 67 67.5
15/09/2018 12:39:57 54.4 63.21 65.07 60.8 60.3 62.2 62.4 65.83 67.01 65.7 67 67.5
15/09/2018 12:39:58 55.05 59.87 65.07 60.8 60.3 62.2 62.31 64.06 67.01 65.7 67 67.5
15/09/2018 12:39:59 62.72 61.79 65.07 60.9 60.3 62.2 65.61 65.01 67.01 65.7 67 67.5
15/09/2018 12:40:00 59.63 61.95 65.07 60.7 60.3 62.2 64.73 65.5 67.01 65.7 67 67.5
15/09/2018 12:40:01 54.54 60.23 65.07 60.7 60.3 62.2 62.25 64.63 67.01 65.7 67 67.5
15/09/2018 12:40:02 57.52 57.82 65.07 60.7 60.3 62.2 62.59 63.36 67.01 65.6 67 67.5
15/09/2018 12:40:03 61.51 60.34 65.07 60.7 60.3 62.2 65.98 65.02 67.01 65.6 67 67.5
15/09/2018 12:40:04 58.03 60.44 65.07 60.7 60.3 62.2 63.6 65.06 66.89 65.6 67 67.5
15/09/2018 12:40:05 55.27 58.95 65.07 60.7 60.3 62.2 62.07 64.09 66.89 65.6 67 67.5
15/09/2018 12:40:06 64.29 63.19 65.07 60.7 60.3 62.2 67.03 66.14 66.89 65.6 67 67.5
15/09/2018 12:40:07 64.68 64.75 65.07 60.7 60.3 62.2 67.08 67.18 67.18 65.6 67 67.5
15/09/2018 12:40:08 63.64 64.41 65.07 60.7 60.3 62.2 65.99 66.81 67.18 65.7 67 67.5
15/09/2018 12:40:09 64.29 64.32 65.07 60.8 60.3 62.2 67.06 66.99 67.18 65.7 67 67.5
15/09/2018 12:40:10 60.87 63.91 65.07 60.8 60.3 62.2 64.35 66.61 67.18 65.7 67 67.5
15/09/2018 12:40:11 57.06 62.14 65.07 60.8 60.3 62.2 62.79 65.29 67.18 65.7 67 67.5
15/09/2018 12:40:12 61.13 61 65.07 60.8 60.3 62.2 64.29 64.46 67.18 65.7 67 67.5
15/09/2018 12:40:13 62.41 62.3 65.07 60.8 60.3 62.2 65.86 65.33 67.18 65.7 67 67.5
15/09/2018 12:40:14 56.42 61.55 65.07 60.8 60.3 62.2 62.18 65.4 67.18 65.7 67 67.5
15/09/2018 12:40:15 55.4 58.93 65.07 60.8 60.3 62.2 62.7 63.47 67.18 65.7 67 67.5
15/09/2018 12:40:16 62.79 62 65.07 60.8 60.3 62.2 65.24 64.83 67.18 65.7 67 67.5
15/09/2018 12:40:17 59.24 61.6 65.07 60.8 60.3 62.2 63.6 64.62 67.18 65.7 67 67.5
15/09/2018 12:40:18 53.68 60.1 65.07 60.8 60.3 62.2 62.24 63.91 67.18 65.7 67 67.5
15/09/2018 12:40:19 55.08 57.29 65.07 60.8 60.3 62.2 62.81 63.11 67.18 65.6 67 67.5
15/09/2018 12:40:20 61.54 60.22 65.07 60.8 60.4 62.2 65.05 64.34 67.18 65.6 67 67.5
15/09/2018 12:40:21 60.64 60.77 65.07 60.8 60.4 62.2 65.15 64.92 67.18 65.6 67 67.5
15/09/2018 12:40:22 56.79 61.01 65.07 60.8 60.4 62.2 62.84 64.93 67.18 65.6 67 67.5
15/09/2018 12:40:23 59.33 59.44 65.07 60.8 60.4 62.2 63.79 64 67.18 65.6 67 67.5
15/09/2018 12:40:24 61.57 61.17 65.07 60.8 60.4 62.2 65.27 65.02 67.18 65.6 67 67.5
15/09/2018 12:40:25 56.13 61.16 65.07 60.8 60.4 62.2 63.81 65.06 67.18 65.6 67 67.5
15/09/2018 12:40:26 58.42 59.13 64.75 60.8 60.4 62.2 63.62 64.21 67.18 65.6 67 67.5
15/09/2018 12:40:27 60.99 60.62 64.75 60.8 60.4 62.2 64.77 64.77 67.18 65.6 67 67.5
15/09/2018 12:40:28 61.14 61.24 64.75 60.8 60.4 62.2 64.85 64.96 67.18 65.6 67 67.5
15/09/2018 12:40:29 59.8 62.23 64.75 60.8 60.4 62.2 63.72 65.42 67.18 65.5 67 67.5
15/09/2018 12:40:30 60.07 60.71 64.75 60.8 60.4 62.2 63.92 64.3 67.18 65.5 67 67.5
15/09/2018 12:40:31 61.92 62.11 64.75 60.8 60.4 62.2 65.2 65.16 67.18 65.4 67 67.5
15/09/2018 12:40:32 56.53 61.1 64.75 60.8 60.4 62.2 62.34 64.71 67.18 65.4 67 67.5
15/09/2018 12:40:33 62.77 62.14 64.75 60.8 60.4 62.2 65.69 65.22 67.18 65.4 67 67.5
15/09/2018 12:40:34 62.74 62.96 64.75 60.8 60.4 62.2 65.72 65.67 67.18 65.3 67 67.5
15/09/2018 12:40:35 62.87 63.84 64.75 60.8 60.4 62.2 65.48 66.43 67.18 65.3 67 67.5
15/09/2018 12:40:36 58.79 62.14 64.75 60.8 60.4 62.2 63.65 65.14 67.18 65.3 67 67.5
15/09/2018 12:40:37 63.51 63.17 64.41 60.8 60.4 62.2 66.31 66.04 66.99 65.3 67 67.5
15/09/2018 12:40:38 60.08 62.68 64.32 60.8 60.4 62.2 64.3 65.85 66.99 65.3 67 67.5
15/09/2018 12:40:39 57.13 60.89 63.91 60.8 60.4 62.2 63.04 64.69 66.61 65.3 67 67.5
15/09/2018 12:40:40 63.85 62.73 63.84 60.8 60.4 62.2 66.74 65.81 66.43 65.3 67 67.5
15/09/2018 12:40:41 63.9 63.56 63.84 60.8 60.4 62.2 66.88 66.55 66.55 65.3 67 67.5
15/09/2018 12:40:42 59.75 63.84 63.84 60.8 60.4 62.2 64.25 66.73 66.73 65.3 67 67.5
15/09/2018 12:40:43 62.17 62.24 63.84 60.8 60.4 62.2 65.18 65.25 66.73 65.3 67 67.5
15/09/2018 12:40:44 62.49 62.68 63.84 60.8 60.4 62.2 65.87 65.83 66.73 65.3 67 67.5
15/09/2018 12:40:45 56.48 62.71 63.84 60.8 60.4 62.2 62.61 65.85 66.73 65.3 67 67.5
15/09/2018 12:40:46 60.87 61.25 63.84 60.8 60.4 62.2 64.19 64.56 66.73 65.3 67 67.5
15/09/2018 12:40:47 62.97 63.12 63.84 60.8 60.4 62.2 65.05 65.34 66.73 65.3 67 67.5
15/09/2018 12:40:48 62 62.48 63.84 60.9 60.4 62.2 65.41 65.33 66.73 65.3 67 67.5
15/09/2018 12:40:49 59.78 61.9 63.84 60.9 60.4 62.2 64.32 65.09 66.73 65.3 67 67.5
15/09/2018 12:40:50 61.37 61.33 63.84 60.9 60.4 62.2 68.52 68.07 68.07 65.3 67 67.5
15/09/2018 12:40:51 65.18 64.25 64.25 60.9 60.5 62.2 67.36 67.59 68.07 65.3 67 67.5
15/09/2018 12:40:52 58.71 64.23 64.25 60.9 60.5 62.2 64.51 67.47 68.07 65.3 67 67.5
15/09/2018 12:40:53 60.54 61.55 64.25 60.9 60.4 62.2 64.27 65.73 68.07 65.3 67 67.5
15/09/2018 12:40:54 62.21 61.93 64.25 60.9 60.5 62.2 64.95 65.12 68.07 65.3 67 67.5
15/09/2018 12:40:55 62.25 62.59 64.25 60.9 60.5 62.2 65.83 65.9 68.07 65.3 67 67.5
15/09/2018 12:40:56 61.48 61.96 64.25 60.9 60.5 62.2 66.69 66.46 68.07 65.3 67 67.5
15/09/2018 12:40:57 58.54 61.67 64.25 60.8 60.5 62.2 63.27 66.03 68.07 65.3 67 67.5
15/09/2018 12:40:58 61.45 61.61 64.25 60.8 60.5 62.2 65.31 65.31 68.07 65.3 67 67.5
15/09/2018 12:40:59 54.61 60.54 64.25 60.8 60.5 62.2 62.71 64.79 68.07 65.3 67 67.5
15/09/2018 12:41:00 61.11 60.42 64.25 60.8 60.5 62.2 65.07 64.75 68.07 65.3 67 67.5
15/09/2018 12:41:01 61.57 61.5 64.25 60.9 60.5 62.2 65.38 65.29 68.07 65.3 67 67.5
15/09/2018 12:41:02 60.16 61.01 64.25 60.9 60.5 62.2 64.44 65.27 68.07 65.3 67 67.5
15/09/2018 12:41:03 65.67 64.34 64.34 60.9 60.5 62.2 67.33 66.51 68.07 65.3 66.9 67.5
15/09/2018 12:41:04 63.95 65.02 65.02 60.9 60.5 62.2 66.64 66.97 68.07 65.3 67 67.5
15/09/2018 12:41:05 55.86 63.81 65.02 60.9 60.5 62.2 63.53 66.46 68.07 65.3 66.9 67.5
15/09/2018 12:41:06 59.51 60.52 65.02 60.9 60.5 62.2 66.8 66.29 68.07 65.3 67 67.5
15/09/2018 12:41:07 63.78 62.89 65.02 60.9 60.5 62.2 69.81 69.17 69.17 65.3 67 67.5
15/09/2018 12:41:08 63.31 63.57 65.02 60.9 60.5 62.2 67.86 69.09 69.17 65.3 67 67.5
15/09/2018 12:41:09 59.77 63.29 65.02 60.9 60.5 62.2 67.46 69.07 69.17 65.3 67 67.5
15/09/2018 12:41:10 62.64 62.59 65.02 60.9 60.5 62.2 65.67 67.47 69.17 65.3 67 67.5
15/09/2018 12:41:11 68.86 68.1 68.1 61 60.5 62.2 69.11 68.9 69.17 65.4 67 67.5
15/09/2018 12:41:12 60.14 67.41 68.1 61 60.5 62.2 64.3 68.34 69.17 65.4 67 67.5
15/09/2018 12:41:13 67.01 66.52 68.1 61.1 60.6 62.2 68.62 68.07 69.17 65.4 67 67.5
15/09/2018 12:41:14 63.91 66.48 68.1 61.1 60.6 62.2 66.41 68.04 69.17 65.4 67 67.5
15/09/2018 12:41:15 65.12 65.75 68.1 61.1 60.6 62.2 67.01 67.59 69.17 65.4 67 67.5
15/09/2018 12:41:16 64.58 65.48 68.1 61.1 60.6 62.2 66.3 67.04 69.17 65.4 67 67.5
15/09/2018 12:41:17 58.25 64.69 68.1 61.1 60.6 62.2 63.02 66.53 69.17 65.4 67 67.5
15/09/2018 12:41:18 54.94 61.6 68.1 61.1 60.6 62.2 63.42 64.54 69.17 65.4 67 67.5
15/09/2018 12:41:19 60.16 60 68.1 61.1 60.6 62.2 64.68 64.51 69.17 65.4 67 67.5
15/09/2018 12:41:20 62.85 62.11 68.1 61.1 60.6 62.2 66.11 65.68 69.17 65.4 67 67.5
15/09/2018 12:41:21 55.38 61.57 68.1 61.1 60.6 62.2 62.47 65.41 69.17 65.4 66.9 67.5
15/09/2018 12:41:22 58.56 58.88 68.1 61.1 60.6 62.2 64.17 64.12 69.17 65.4 66.9 67.5
15/09/2018 12:41:23 63.42 62.89 68.1 61.1 60.6 62.2 66.49 66.15 69.17 65.4 66.9 67.5
15/09/2018 12:41:24 60.65 62.76 68.1 61.1 60.6 62.2 65.01 66.27 69.17 65.4 66.9 67.5
15/09/2018 12:41:25 55.12 60.97 68.1 61.1 60.6 62.2 63.33 65.08 69.17 65.4 66.9 67.5
15/09/2018 12:41:26 59.42 59.46 68.1 61.1 60.6 62.2 64.73 64.77 69.17 65.4 66.9 67.5
15/09/2018 12:41:27 65.16 64.24 68.1 61.2 60.6 62.2 67.03 66.61 69.17 65.4 66.9 67.5
15/09/2018 12:41:28 63.09 64.04 68.1 61.2 60.6 62.2 66.14 66.43 69.17 65.4 66.9 67.5
15/09/2018 12:41:29 69.28 68.45 68.45 61.3 60.6 62.2 71.6 70.85 70.85 65.5 67 67.5
15/09/2018 12:41:30 67.06 68.93 68.93 61.3 60.7 62.2 70.61 71.71 71.71 65.5 67 67.5
15/09/2018 12:41:31 80.47 79.86 79.86 62.4 61.1 62.2 81.32 80.79 80.79 66 67.1 67.5
15/09/2018 12:41:32 59.76 76.84 79.86 62.4 61.1 62.2 63.89 77.83 80.79 66 67.1 67.5
15/09/2018 12:41:33 62.96 72.76 79.86 62.4 61.1 62.2 65.97 73.9 80.79 66 67.1 67.5
15/09/2018 12:41:34 61.59 69.17 79.86 62.4 61.1 62.2 66.45 70.66 80.79 66 67.1 67.5
15/09/2018 12:41:35 68.85 68.96 79.86 62.5 61.1 62.3 72.06 71.84 80.79 66.1 67.1 67.5
15/09/2018 12:41:36 80.58 79.87 79.87 63.3 61.5 62.3 81.67 81.02 81.02 66.6 67.2 67.6
15/09/2018 12:41:37 60.05 78.57 79.87 63.3 61.5 62.3 64.44 79.76 81.02 66.6 67.2 67.6
15/09/2018 12:41:38 56.84 74.44 79.87 63.3 61.5 62.3 62.82 75.72 81.02 66.6 67.2 67.6
15/09/2018 12:41:39 56.58 70.31 79.87 63.3 61.5 62.3 62.75 71.84 81.02 66.6 67.2 67.6
15/09/2018 12:41:40 65.23 66.52 79.87 63.3 61.5 62.3 72.61 72.35 81.02 66.6 67.2 67.6
15/09/2018 12:41:41 77.85 77.25 79.87 63.7 61.7 62.4 78.79 78.56 81.02 66.8 67.3 67.6
15/09/2018 12:41:42 57.2 74.96 79.87 63.7 61.7 62.4 62.68 76.34 81.02 66.8 67.3 67.6
15/09/2018 12:41:43 54.98 70.84 79.87 63.7 61.7 62.4 62.08 72.39 81.02 66.8 67.3 67.6
15/09/2018 12:41:44 58.42 66.78 79.87 63.6 61.7 62.4 63.89 68.77 81.02 66.8 67.3 67.6
15/09/2018 12:41:45 58.21 63.58 79.87 63.6 61.7 62.4 63.96 66.48 81.02 66.8 67.3 67.6
15/09/2018 12:41:46 64.7 64.5 79.87 63.6 61.7 62.4 69.86 69.43 81.02 66.8 67.3 67.6
15/09/2018 12:41:47 80.29 79.5 79.87 64.2 62.1 62.4 81.7 80.88 81.02 67.2 67.4 67.6
15/09/2018 12:41:48 57.96 78.83 79.87 64.2 62.1 62.4 63.24 80.25 81.02 67.2 67.4 67.6
15/09/2018 12:41:49 60.46 74.64 79.87 64.2 62.1 62.4 64.68 76.14 81.02 67.2 67.4 67.6
15/09/2018 12:41:50 54.81 70.69 79.87 64.2 62.1 62.4 61.99 72.42 81.02 67.2 67.4 67.6
15/09/2018 12:41:51 60.83 66.62 79.87 64.3 62.1 62.4 64.78 68.77 81.02 67.2 67.4 67.6
15/09/2018 12:41:52 56.38 63.78 79.87 64.3 62.1 62.4 62.3 66.62 81.02 67.2 67.4 67.6
15/09/2018 12:41:53 59.08 60.66 79.87 64.3 62.1 62.4 63.45 64.33 81.02 67.2 67.4 67.6
15/09/2018 12:41:54 59.47 60.2 79.87 64.3 62.1 62.4 64.43 64.48 81.02 67.2 67.4 67.6
15/09/2018 12:41:55 59.57 59.98 79.87 64.3 62.1 62.4 64.45 64.67 81.02 67.2 67.4 67.6
15/09/2018 12:41:56 56.57 60.31 79.87 64.3 62.1 62.4 62.49 64.62 81.02 67.2 67.4 67.6
15/09/2018 12:41:57 61.31 60.64 79.87 64.3 62.1 62.4 65.03 64.64 81.02 67.2 67.4 67.6
15/09/2018 12:41:58 58.84 60.85 79.87 64.3 62.1 62.4 63.47 64.73 81.02 67.2 67.4 67.6
15/09/2018 12:41:59 57.33 59.58 79.87 64.3 62.1 62.4 62.28 63.79 81.02 67.2 67.4 67.6
15/09/2018 12:42:00 54.27 57.89 79.87 64.3 62 62.4 61.81 62.79 81.02 67.2 67.4 67.6
15/09/2018 12:42:01 62.59 61.29 79.87 64.3 62.1 62.4 65.77 64.91 81.02 67.2 67.4 67.6
15/09/2018 12:42:02 60.36 61.69 79.87 64.3 62.1 62.4 65.14 65.24 81.02 67.2 67.4 67.6
15/09/2018 12:42:03 60.69 61.69 79.87 64.3 62.1 62.4 64.29 65.34 81.02 67.2 67.4 67.6
15/09/2018 12:42:04 59.93 60.41 79.87 64.3 62.1 62.4 63.65 64.53 81.02 67.2 67.4 67.6
15/09/2018 12:42:05 59.91 60.67 79.87 64.3 62.1 62.4 63.7 64.25 81.02 67.2 67.4 67.6
15/09/2018 12:42:06 57.2 59.99 79.5 64.3 62.1 62.4 63.09 63.79 80.88 67.2 67.4 67.6
15/09/2018 12:42:07 70.99 69.65 79.5 64.4 62.1 62.4 70.68 69.43 80.88 67.3 67.4 67.6
15/09/2018 12:42:08 61.69 68.88 79.5 64.4 62.1 62.4 64.51 68.97 80.88 67.3 67.4 67.6
15/09/2018 12:42:09 63.57 65.89 79.5 64.4 62.1 62.4 66.57 66.84 80.88 67.3 67.4 67.6
15/09/2018 12:42:10 64.13 65.26 79.5 64.4 62.1 62.4 66.65 67.29 80.88 67.3 67.4 67.6
15/09/2018 12:42:11 73.15 72.48 79.5 64.5 62.2 62.4 77.54 76.81 80.88 67.4 67.4 67.6
15/09/2018 12:42:12 65.24 72.05 79.5 64.5 62.2 62.4 67.05 76.35 80.88 67.4 67.4 67.6
15/09/2018 12:42:13 58.41 69.05 79.5 64.5 62.2 62.4 63.3 72.85 80.88 67.4 67.4 67.6
15/09/2018 12:42:14 58.75 65.47 79.5 64.5 62.2 62.4 63.48 69.38 80.88 67.4 67.4 67.6
15/09/2018 12:42:15 61.82 62.67 79.5 64.5 62.2 62.4 64.55 66.72 80.88 67.4 67.4 67.6
15/09/2018 12:42:16 60.87 62.32 79.5 64.5 62.2 62.4 64.33 65.5 80.88 67.4 67.4 67.6
15/09/2018 12:42:17 60.9 61.74 78.83 64.5 62.2 62.4 64.87 65.26 80.25 67.4 67.4 67.6
15/09/2018 12:42:18 61.34 61.7 74.64 64.5 62.2 62.4 64.22 64.89 76.81 67.4 67.4 67.6
15/09/2018 12:42:19 64.15 63.98 72.48 64.5 62.2 62.4 66.51 66.36 76.81 67.4 67.4 67.6
15/09/2018 12:42:20 55.2 63.31 72.48 64.5 62.2 62.4 62.15 65.84 76.81 67.4 67.4 67.6
15/09/2018 12:42:21 58.68 60.01 72.48 64.5 62.2 62.4 63.69 64.14 76.81 67.4 67.4 67.6
15/09/2018 12:42:22 63.09 62.05 72.48 64.5 62.2 62.4 66.53 65.68 76.81 67.4 67.4 67.6
15/09/2018 12:42:23 61.19 62.37 72.48 64.5 62.2 62.4 65.36 65.75 76.81 67.4 67.4 67.6
15/09/2018 12:42:24 61.27 62.01 72.48 64.5 62.2 62.4 65.45 65.92 76.81 67.4 67.4 67.6
15/09/2018 12:42:25 61.09 62.65 72.48 64.5 62.2 62.4 64.68 65.93 76.81 67.4 67.4 67.6
15/09/2018 12:42:26 55.66 60.93 72.48 64.5 62.2 62.4 63.02 64.95 76.81 67.4 67.4 67.6
15/09/2018 12:42:27 55.92 58.33 72.48 64.5 62.2 62.4 62.33 63.72 76.81 67.4 67.4 67.6
15/09/2018 12:42:28 62.19 61.38 72.48 64.5 62.2 62.4 65.26 64.81 76.81 67.4 67.4 67.6
15/09/2018 12:42:29 61.85 62.22 72.48 64.6 62.2 62.4 65.01 65.17 76.81 67.4 67.4 67.6
15/09/2018 12:42:30 61.16 62.51 72.48 64.6 62.2 62.4 64.67 65.29 76.81 67.4 67.4 67.6
15/09/2018 12:42:31 61.18 61.67 72.48 64.6 62.2 62.4 64.85 64.92 76.81 67.4 67.4 67.6
15/09/2018 12:42:32 60.91 61.32 72.48 64.6 62.2 62.4 64.96 65.1 76.81 67.4 67.4 67.6
15/09/2018 12:42:33 58.83 60.79 72.48 64.6 62.2 62.4 63.26 64.75 76.81 67.4 67.4 67.6
15/09/2018 12:42:34 58.45 59.44 72.48 64.6 62.2 62.4 64.32 64.3 76.81 67.4 67.4 67.6
15/09/2018 12:42:35 62.74 61.92 72.48 64.6 62.2 62.4 65.95 65.5 76.81 67.4 67.4 67.6
15/09/2018 12:42:36 64.57 64.1 72.48 64.6 62.2 62.4 66.98 66.75 76.81 67.4 67.4 67.6
15/09/2018 12:42:37 65.54 65.26 72.48 64.6 62.2 62.4 67.17 67.13 76.81 67.4 67.4 67.6
15/09/2018 12:42:38 59.38 65.03 72.48 64.6 62.2 62.4 63.61 66.97 76.81 67.4 67.4 67.6
15/09/2018 12:42:39 60.7 62.85 72.48 64.6 62.2 62.4 64.76 65.77 76.81 67.4 67.4 67.6
15/09/2018 12:42:40 60.02 60.92 72.48 64.6 62.2 62.4 70.25 69.58 76.81 67.5 67.4 67.6
15/09/2018 12:42:41 63.36 62.6 72.05 64.6 62.2 62.4 66.64 69.08 76.35 67.5 67.4 67.6
15/09/2018 12:42:42 56.45 62.59 69.05 64.6 62.2 62.4 62.51 67.78 72.85 67.5 67.4 67.6
15/09/2018 12:42:43 54.62 59.71 65.47 64.6 62.2 62.4 62.4 65.25 69.58 67.5 67.4 67.6
15/09/2018 12:42:44 63.27 62.29 65.26 64.6 62.2 62.4 66.63 65.88 69.58 67.5 67.4 67.6
15/09/2018 12:42:45 70.8 70.11 70.11 64.6 62.3 62.4 73.34 72.69 72.69 67.5 67.4 67.6
15/09/2018 12:42:46 54.91 68.37 70.11 64.6 62.2 62.4 63.22 71.03 72.69 67.5 67.4 67.6
15/09/2018 12:42:47 59.18 64.46 70.11 64.6 62.3 62.4 64.5 67.94 72.69 67.5 67.4 67.6
15/09/2018 12:42:48 64.42 63.99 70.11 64.7 62.3 62.4 66.45 66.62 72.69 67.5 67.4 67.6
15/09/2018 12:42:49 62.44 63.97 70.11 64.7 62.3 62.4 65.8 66.5 72.69 67.5 67.4 67.6
15/09/2018 12:42:50 64.51 64.4 70.11 64.7 62.3 62.4 66.44 66.6 72.69 67.5 67.4 67.6
15/09/2018 12:42:51 63.38 64.96 70.11 64.7 62.3 62.4 67.16 67.35 72.69 67.5 67.4 67.6
15/09/2018 12:42:52 53.87 63.25 70.11 64.7 62.3 62.4 63.74 66.52 72.69 67.5 67.4 67.6
15/09/2018 12:42:53 55.12 59.77 70.11 64.7 62.3 62.4 63.5 65.19 72.69 67.5 67.4 67.6
15/09/2018 12:42:54 62.09 61.1 70.11 64.7 62.3 62.4 65.34 65.21 72.69 67.5 67.4 67.6
15/09/2018 12:42:55 60.46 61.41 70.11 64.7 62.3 62.4 64.4 65.14 72.69 67.5 67.4 67.6
15/09/2018 12:42:56 54.42 59.82 70.11 64.5 62.3 62.4 62.39 64.14 72.69 67.4 67.4 67.6
15/09/2018 12:42:57 61.73 61.16 70.11 64.5 62.3 62.4 65.27 64.88 72.69 67.4 67.4 67.6
15/09/2018 12:42:58 63.93 63.26 70.11 64.5 62.3 62.4 66.2 65.82 72.69 67.4 67.4 67.6
15/09/2018 12:42:59 57.77 63.2 70.11 64.5 62.3 62.4 63.55 65.83 72.69 67.4 67.4 67.6
15/09/2018 12:43:00 64.26 63.67 70.11 64.5 62.3 62.4 66.49 66.1 72.69 67.4 67.4 67.6
15/09/2018 12:43:01 62.65 63.73 70.11 64.6 62.3 62.4 65.69 66.12 72.69 67.4 67.4 67.6
15/09/2018 12:43:02 63.23 63.47 70.11 64.6 62.3 62.4 65.8 66 72.69 67.4 67.4 67.6
15/09/2018 12:43:03 64.43 64.24 70.11 64.6 62.3 62.4 66.34 66.32 72.69 67.4 67.4 67.6
15/09/2018 12:43:04 64.22 64.85 70.11 64.6 62.3 62.4 66.17 66.64 72.69 67.4 67.4 67.6
15/09/2018 12:43:05 57.47 64.07 70.11 64.6 62.3 62.4 63.07 66.15 72.69 67.4 67.4 67.6
15/09/2018 12:43:06 54.03 60.92 70.11 64.6 62.3 62.4 62.13 64.35 72.69 67.4 67.4 67.6
15/09/2018 12:43:07 59.81 59.78 70.11 64.6 62.3 62.4 64.33 64.2 72.69 67.4 67.4 67.6
15/09/2018 12:43:08 59.81 60.77 70.11 64.6 62.3 62.4 64.57 64.75 72.69 67.4 67.4 67.6
15/09/2018 12:43:09 55.05 59.39 70.11 64.6 62.3 62.4 62.93 64.24 72.69 67.4 67.4 67.6
15/09/2018 12:43:10 60.54 59.94 70.11 64.6 62.3 62.4 64.86 64.63 72.69 67.4 67.4 67.6
15/09/2018 12:43:11 62.73 62.4 70.11 64.6 62.3 62.4 66.32 65.95 72.69 67.4 67.4 67.6
15/09/2018 12:43:12 59.55 61.88 70.11 64.6 62.3 62.4 64.78 65.85 72.69 67.4 67.3 67.6
15/09/2018 12:43:13 56.44 60.13 70.11 64.6 62.3 62.4 63.57 64.95 72.69 67.4 67.3 67.6
15/09/2018 12:43:14 59.99 59.86 70.11 64.6 62.3 62.4 65.26 65.13 72.69 67.4 67.3 67.6
15/09/2018 12:43:15 63.53 62.84 68.37 64.6 62.3 62.4 66.29 66.21 71.03 67.4 67.3 67.6
15/09/2018 12:43:16 62.43 62.9 64.96 64.6 62.3 62.4 65.96 66.2 67.94 67.4 67.4 67.6
15/09/2018 12:43:17 63.46 63.1 64.96 64.6 62.3 62.4 66.01 65.99 67.35 67.4 67.3 67.6
15/09/2018 12:43:18 57.76 63 64.96 64.6 62.3 62.4 63.68 65.96 67.35 67.4 67.3 67.6
15/09/2018 12:43:19 53.88 60.28 64.96 64.6 62.3 62.4 62.55 64.6 67.35 67.4 67.3 67.6
15/09/2018 12:43:20 59.02 59.05 64.96 64.6 62.3 62.4 64.26 64.28 67.35 67.4 67.3 67.6
15/09/2018 12:43:21 60.84 60.29 64.85 64.6 62.3 62.4 65.03 64.83 66.64 67.4 67.3 67.6
15/09/2018 12:43:22 55.4 60.3 64.85 64.5 62.3 62.4 62.29 64.84 66.64 67.4 67.3 67.6
15/09/2018 12:43:23 55.45 57.84 64.85 64.5 62.3 62.4 62.39 63.42 66.64 67.4 67.3 67.6
15/09/2018 12:43:24 60.61 59.83 64.85 64.5 62.3 62.4 65.06 64.44 66.64 67.4 67.3 67.6
15/09/2018 12:43:25 61.89 61.56 64.85 64.5 62.3 62.4 65.05 65.03 66.64 67.4 67.3 67.6
15/09/2018 12:43:26 55.15 61.01 64.85 64.5 62.3 62.4 63.06 64.66 66.64 67.4 67.3 67.6
15/09/2018 12:43:27 54.66 58.3 64.85 64.5 62.3 62.4 62.68 63.77 66.64 67.4 67.3 67.6
15/09/2018 12:43:28 53.85 56.41 64.85 64.5 62.3 62.4 63.05 63.21 66.64 67.4 67.3 67.6
15/09/2018 12:43:29 53.78 55.04 64.85 64.5 62.3 62.4 62.18 63.02 66.64 67.4 67.3 67.6
15/09/2018 12:43:30 53.52 54.26 64.85 64.5 62.3 62.4 62.35 62.6 66.64 67.4 67.3 67.6
15/09/2018 12:43:31 53.53 53.81 64.85 64.5 62.3 62.4 62.25 62.36 66.64 67.4 67.3 67.6
15/09/2018 12:43:32 53.18 53.64 64.85 64.5 62.3 62.4 65.74 65.19 66.64 67.4 67.3 67.6
15/09/2018 12:43:33 53.18 53.37 64.85 64.5 62.3 62.4 62.2 64.39 66.64 67.4 67.3 67.6
15/09/2018 12:43:34 53.18 53.34 64.07 64.5 62.3 62.4 62.67 63.19 66.21 67.4 67.3 67.6
15/09/2018 12:43:35 53.32 53.36 63.1 64.5 62.3 62.4 62.35 62.84 66.21 67.4 67.3 67.6
15/09/2018 12:43:36 52.86 53.34 63.1 64.5 62.3 62.4 62.11 62.65 66.21 67.4 67.3 67.6
15/09/2018 12:43:37 55.09 54.77 63.1 64.5 62.3 62.4 62.79 62.65 66.21 67.4 67.3 67.6
15/09/2018 12:43:38 54.39 54.69 63.1 64.5 62.3 62.4 62.22 62.63 66.21 67.4 67.3 67.6
15/09/2018 12:43:39 53.47 54.61 63.1 64.5 62.3 62.4 62.18 62.56 66.21 67.4 67.3 67.6
15/09/2018 12:43:40 53.14 53.86 63.1 64.5 62.3 62.4 62.47 62.48 66.21 67.4 67.3 67.6
15/09/2018 12:43:41 54.44 54.15 63.1 64.5 62.3 62.4 63.5 63.29 66.21 67.4 67.3 67.6
15/09/2018 12:43:42 53.06 54.16 63.1 64.5 62.3 62.4 62.86 63.57 66.21 67.4 67.3 67.6
15/09/2018 12:43:43 56 55.12 63.1 64.5 62.3 62.4 63.86 63.7 66.21 67.4 67.3 67.6
15/09/2018 12:43:44 55.62 55.79 63.1 64.5 62.3 62.4 63.22 63.74 66.21 67.4 67.3 67.6
15/09/2018 12:43:45 55.46 55.8 63.1 64.5 62.3 62.4 62.9 63.31 66.2 67.4 67.3 67.6
15/09/2018 12:43:46 55.61 56.26 63.1 64.5 62.3 62.4 63.2 63.41 65.99 67.4 67.3 67.6
15/09/2018 12:43:47 53.22 55.52 63 64.5 62.3 62.4 63.39 63.94 65.96 67.3 67.3 67.6
15/09/2018 12:43:48 54.32 54.65 61.56 64.4 62.3 62.4 62.29 63.06 65.19 67.2 67.3 67.6
15/09/2018 12:43:49 53.61 54.24 61.56 64.4 62.3 62.4 63.61 63.5 65.19 67.2 67.3 67.6
15/09/2018 12:43:50 53.53 53.95 61.56 64.4 62.3 62.4 62.56 63.48 65.19 67.2 67.3 67.6
15/09/2018 12:43:51 56.74 56.12 61.56 64.4 62.3 62.4 63.72 63.56 65.19 67.2 67.3 67.6
15/09/2018 12:43:52 54.48 55.44 61.56 64.4 62.3 62.4 63.32 63.62 65.19 67.2 67.3 67.6
15/09/2018 12:43:53 56.7 56.42 61.56 64.4 62.3 62.4 63.21 63.39 65.19 67.2 67.3 67.6
15/09/2018 12:43:54 57.51 57.44 61.56 64.4 62.3 62.4 64.01 63.84 65.19 67.2 67.3 67.6
15/09/2018 12:43:55 56.7 57.66 61.01 64.4 62.3 62.4 63.51 64.12 65.19 67.2 67.3 67.6
15/09/2018 12:43:56 60.77 60.16 60.16 64.4 62.3 62.4 64.86 64.59 65.19 67.2 67.3 67.6
15/09/2018 12:43:57 58.26 60.86 60.86 64.4 62.3 62.4 64.3 64.83 65.19 67.2 67.3 67.6
15/09/2018 12:43:58 57.19 58.62 60.86 64.4 62.3 62.4 63.66 64.53 65.19 67.2 67.3 67.6
15/09/2018 12:43:59 57.69 57.81 60.86 64.4 62.3 62.4 63.68 63.92 65.19 67.2 67.3 67.6
15/09/2018 12:44:00 56.58 58.01 60.86 64.4 62.3 62.4 63.95 64.12 65.19 67.2 67.3 67.6
15/09/2018 12:44:01 58.13 57.99 60.86 64.4 62.3 62.4 63.74 63.98 65.19 67.2 67.3 67.6
15/09/2018 12:44:02 62.36 61.63 61.63 64.4 62.3 62.4 65.19 65.12 65.12 67.2 67.3 67.6
15/09/2018 12:44:03 58.94 60.85 61.63 64.4 62.3 62.4 64.07 64.79 65.12 67.2 67.3 67.6
15/09/2018 12:44:04 57.59 59.53 61.63 64.4 62.3 62.4 63.5 64.13 65.12 67.2 67.3 67.6
15/09/2018 12:44:05 57 58.44 61.63 64.4 62.3 62.4 63.39 64.03 65.12 67.2 67.3 67.6
15/09/2018 12:44:06 57.35 57.87 61.63 64.4 62.3 62.4 63.28 63.72 65.12 67.2 67.3 67.6
15/09/2018 12:44:07 61.68 60.78 61.63 64.4 62.3 62.4 65.45 64.9 65.12 67.2 67.3 67.6
15/09/2018 12:44:08 56.68 60.8 61.63 64.4 62.3 62.4 64.45 64.96 65.12 67.2 67.3 67.6
15/09/2018 12:44:09 57.23 58.5 61.63 64.4 62.3 62.4 63.58 64.59 65.12 67.2 67.3 67.6
15/09/2018 12:44:10 56.13 57.96 61.63 64.4 62.3 62.4 62.43 64.1 65.12 67.2 67.3 67.6
15/09/2018 12:44:11 56.6 57.1 61.63 64.4 62.3 62.4 64 63.9 65.12 67.2 67.3 67.6
15/09/2018 12:44:12 59.66 59.19 61.63 64.4 62.3 62.4 63.9 63.97 65.12 67.2 67.3 67.6
15/09/2018 12:44:13 61.78 61.43 61.63 64.4 62.3 62.4 65.35 64.84 65.12 67.2 67.3 67.6
15/09/2018 12:44:14 59.31 60.51 61.63 64.3 62.3 62.4 63.8 65.05 65.12 67.1 67.2 67.6
15/09/2018 12:44:15 59.86 60.06 61.63 64.3 62.3 62.4 63.92 64.16 65.12 67.1 67.2 67.6
15/09/2018 12:44:16 57.94 60.27 61.63 64.3 62.3 62.4 63.32 64.24 65.12 67.1 67.2 67.6
15/09/2018 12:44:17 57.04 58.64 61.63 64.3 62.3 62.4 62.55 63.59 65.12 67.1 67.2 67.6
15/09/2018 12:44:18 61.89 61.15 61.63 64.3 62.3 62.4 64.98 64.49 65.12 67.1 67.2 67.6
15/09/2018 12:44:19 59.91 60.81 61.63 64.3 62.3 62.4 64.74 64.73 65.12 67.1 67.2 67.6
15/09/2018 12:44:20 60.18 61.24 61.63 64.3 62.3 62.4 64.09 64.89 65.12 67.1 67.2 67.6
15/09/2018 12:44:21 57.67 59.95 61.63 64.3 62.3 62.4 62.96 64.13 65.12 67.1 67.2 67.6
15/09/2018 12:44:22 53.9 58.59 61.63 64.3 62.3 62.4 63.34 63.89 65.12 67.1 67.2 67.6
15/09/2018 12:44:23 57.49 57.26 61.63 64.3 62.3 62.4 63.51 63.54 65.12 67.1 67.2 67.6
15/09/2018 12:44:24 60.36 59.47 61.63 64.3 62.3 62.4 65.03 64.66 65.12 67.1 67.2 67.6
15/09/2018 12:44:25 59.52 60.11 61.63 64.3 62.3 62.4 65.54 65.24 65.24 67.1 67.2 67.6
15/09/2018 12:44:26 59.41 59.58 61.63 64.3 62.3 62.4 65.17 65.44 65.44 67.1 67.2 67.6
15/09/2018 12:44:27 60.84 60.4 61.63 64.3 62.3 62.4 65.82 65.72 65.72 67.1 67.2 67.6
15/09/2018 12:44:28 59.79 60.43 61.63 64.3 62.3 62.4 64.14 65.48 65.72 67.1 67.3 67.6
15/09/2018 12:44:29 60.71 60.56 61.63 64.3 62.3 62.4 64.76 64.96 65.72 67.1 67.3 67.6
15/09/2018 12:44:30 61.39 61.33 61.63 64.3 62.3 62.4 66.5 65.91 65.91 67.1 67.3 67.6
15/09/2018 12:44:31 61.79 62.29 62.29 64.3 62.3 62.4 66.08 66.22 66.22 67.1 67.3 67.6
15/09/2018 12:44:32 60.54 61.38 62.29 64.3 62.3 62.4 67.9 67.53 67.53 67.1 67.3 67.6
15/09/2018 12:44:33 60.06 60.81 62.29 64.3 62.3 62.4 67.91 67.76 67.76 67.1 67.3 67.6
15/09/2018 12:44:34 59.72 60.66 62.29 64.3 62.3 62.4 66.66 67.94 67.94 67.1 67.3 67.6
15/09/2018 12:44:35 63.42 62.73 62.73 64.3 62.3 62.4 67.31 67.44 67.94 67.1 67.3 67.6
15/09/2018 12:44:36 61.35 62.73 62.73 64.3 62.3 62.4 66 67.4 67.94 67.1 67.3 67.6
15/09/2018 12:44:37 60.71 61.95 62.73 64.3 62.3 62.4 65.84 66.66 67.94 67.1 67.3 67.6
15/09/2018 12:44:38 60.87 61.45 62.73 64.3 62.3 62.4 65.45 66.4 67.94 67.1 67.3 67.6
15/09/2018 12:44:39 60.48 60.86 62.73 64.3 62.3 62.4 64.62 65.55 67.94 67.1 67.3 67.6
15/09/2018 12:44:40 61.35 61.35 62.73 64.3 62.3 62.4 66.24 65.9 67.94 67.1 67.3 67.6
15/09/2018 12:44:41 63.28 63 63 64.3 62.3 62.4 66.67 66.56 67.94 67.1 67.3 67.6
15/09/2018 12:44:42 59.9 62.86 63 64.3 62.3 62.4 65.71 66.41 67.94 67.2 67.3 67.6
15/09/2018 12:44:43 60.68 61.62 63 64.3 62.3 62.4 67.58 67.16 67.94 67.2 67.3 67.6
15/09/2018 12:44:44 61.15 61.21 63 64.3 62.3 62.4 67.47 67.54 67.94 67.2 67.3 67.6
15/09/2018 12:44:45 61 61.21 63 64.3 62.3 62.4 66.05 67.33 67.94 67.2 67.3 67.6
15/09/2018 12:44:46 58.03 61.18 63 64.3 62.3 62.4 63.87 66.53 67.94 67.2 67.3 67.6
15/09/2018 12:44:47 57.5 59.26 63 64.3 62.3 62.4 64.52 64.93 67.94 67.2 67.3 67.6
15/09/2018 12:44:48 59.23 59.22 63 64.3 62.3 62.4 64.89 65.16 67.94 67.2 67.3 67.6
15/09/2018 12:44:49 62.25 61.68 63 64.3 62.3 62.4 67.15 66.79 67.94 67.2 67.3 67.6
15/09/2018 12:44:50 62.45 62.32 63 64.3 62.3 62.4 65.74 66.37 67.94 67.2 67.3 67.6
15/09/2018 12:44:51 55.51 62.23 63 64.3 62.3 62.4 63.86 66.08 67.94 67.2 67.3 67.6
15/09/2018 12:44:52 58.16 59.32 63 64.3 62.3 62.4 63.82 64.93 67.94 67.2 67.3 67.6
15/09/2018 12:44:53 56.31 58.66 63 64.3 62.3 62.4 63.49 64.4 67.94 67.2 67.3 67.6
15/09/2018 12:44:54 57.66 57.75 63 64.3 62.3 62.4 64.53 64.57 67.94 67.1 67.3 67.6
15/09/2018 12:44:55 60.37 59.85 63 64.2 62.3 62.4 64.41 64.49 67.94 67.1 67.3 67.6
15/09/2018 12:44:56 60.24 61.11 63 64.2 62.3 62.4 65.07 64.92 67.94 67.1 67.3 67.6
15/09/2018 12:44:57 59.7 60.31 63 64.2 62.3 62.4 64.6 65.12 67.94 67.1 67.3 67.6
15/09/2018 12:44:58 57.83 59.59 63 64.2 62.3 62.4 63.56 64.59 67.94 67.1 67.3 67.6
15/09/2018 12:44:59 58.76 59.16 63 64.2 62.3 62.4 64.09 64.28 67.94 67.1 67.3 67.5
15/09/2018 12:45:00 57.94 58.44 63 64.2 62.3 62.4 62.84 64.01 67.94 67.1 67.3 67.5
15/09/2018 12:45:01 58.85 58.87 63 64.2 62.3 62.4 63.57 63.67 67.94 67.1 67.3 67.5
15/09/2018 12:45:02 57.88 58.89 63 64.2 62.3 62.4 63.94 64.08 67.94 67.1 67.3 67.5
15/09/2018 12:45:03 58.88 59.2 63 64.2 62.3 62.4 63.25 63.8 67.94 67.1 67.3 67.5
15/09/2018 12:45:04 59.51 59.41 63 64.2 62.3 62.4 64.15 63.95 67.54 67.1 67.3 67.5
15/09/2018 12:45:05 57.08 59.25 63 64.2 62.3 62.4 63.7 64.38 67.54 67.1 67.3 67.5
15/09/2018 12:45:06 61.6 61.12 63 64.2 62.3 62.4 65.47 65.19 67.54 67.1 67.2 67.5
15/09/2018 12:45:07 64.45 63.44 63.44 64.2 62.3 62.4 67.58 67.03 67.54 67.1 67.2 67.5
15/09/2018 12:45:08 59.46 63.28 63.44 64.2 62.3 62.4 63.1 66.76 67.54 67.1 67.2 67.5
15/09/2018 12:45:09 62.84 62.47 63.44 64.2 62.3 62.4 65.23 65.23 67.54 67.1 67.2 67.5
15/09/2018 12:45:10 57.56 62.37 63.44 64.2 62.3 62.4 63.19 65.16 67.54 67.1 67.2 67.5
15/09/2018 12:45:11 58.55 59.99 63.44 64.2 62.3 62.4 63.16 64.03 67.54 67.1 67.2 67.5
15/09/2018 12:45:12 62.38 61.66 63.44 64.2 62.3 62.4 65.63 65.21 67.54 67.1 67.2 67.5
15/09/2018 12:45:13 62.1 62.17 63.44 64.2 62.3 62.4 65.35 65.38 67.54 67.1 67.2 67.5
15/09/2018 12:45:14 61.59 62.58 63.44 64.2 62.3 62.4 64.44 65.33 67.33 67.1 67.2 67.5
15/09/2018 12:45:15 58.93 61.65 63.44 64.2 62.3 62.4 64.02 64.68 67.03 67.1 67.2 67.5
15/09/2018 12:45:16 56.59 59.94 63.44 64.2 62.3 62.4 62.32 64.38 67.03 67.1 67.2 67.5
15/09/2018 12:45:17 60.27 59.59 63.44 64.2 62.3 62.4 64.55 64.04 67.03 67.1 67.2 67.5
15/09/2018 12:45:18 63.77 62.58 63.44 64.2 62.4 62.4 66.63 65.9 67.03 67.1 67.2 67.5
15/09/2018 12:45:19 60.35 62.48 63.44 64.2 62.4 62.4 65.35 65.81 67.03 67.1 67.2 67.5
15/09/2018 12:45:20 62.54 62.24 63.44 64.2 62.4 62.4 67.11 66.74 67.03 67.2 67.2 67.5
15/09/2018 12:45:21 61.57 62.13 63.44 64.2 62.4 62.4 65.74 66.78 67.03 67.2 67.2 67.5
15/09/2018 12:45:22 60.75 61.69 63.44 64.2 62.4 62.4 64.66 65.81 67.03 67.2 67.2 67.5
15/09/2018 12:45:23 61.83 61.64 63.44 64.2 62.4 62.4 66.18 65.94 67.03 67.2 67.2 67.5
15/09/2018 12:45:24 63.76 63.33 63.44 64.3 62.4 62.4 66.72 66.51 67.03 67.2 67.2 67.5
15/09/2018 12:45:25 62.08 63.99 63.99 64.3 62.4 62.4 66.7 66.74 67.03 67.2 67.2 67.5
15/09/2018 12:45:26 62.03 62.97 63.99 64.3 62.4 62.4 68.18 67.65 67.65 67.2 67.2 67.5
15/09/2018 12:45:27 61.18 61.82 63.99 64.3 62.4 62.4 67.96 68.04 68.04 67.2 67.1 67.5
15/09/2018 12:45:28 62.84 62.48 63.99 64.3 62.4 62.4 66.8 67.93 68.04 67.2 67.1 67.5
15/09/2018 12:45:29 64.33 63.98 63.99 64.3 62.4 62.4 67.77 67.71 68.04 67.2 67.1 67.5
15/09/2018 12:45:30 62.62 63.81 63.99 64.3 62.4 62.4 66.55 67.56 68.04 67.2 67.1 67.5
15/09/2018 12:45:31 64.07 64.45 64.45 64.3 62.4 62.4 67.3 67.52 68.04 67.2 67.1 67.5
15/09/2018 12:45:32 64.1 64.33 64.45 64.3 62.4 62.4 66.53 67.2 68.04 67.2 67.1 67.5
15/09/2018 12:45:33 63.02 64.01 64.45 64.3 62.4 62.4 66.04 66.82 68.04 67.2 67.1 67.5
15/09/2018 12:45:34 61.78 63.27 64.45 64.3 62.4 62.4 66.57 66.58 68.04 67.2 67.1 67.5
15/09/2018 12:45:35 64.33 63.93 64.45 64.3 62.4 62.4 66.73 66.72 68.04 67.2 67.1 67.5
15/09/2018 12:45:36 61.3 63.67 64.45 64.3 62.4 62.4 66.41 66.68 68.04 67.2 67.1 67.5
15/09/2018 12:45:37 60.45 62.49 64.45 64.3 62.4 62.4 67.63 67.31 68.04 67.2 67.1 67.5
15/09/2018 12:45:38 62.37 62.43 64.45 64.3 62.4 62.4 67.68 67.74 68.04 67.2 67.1 67.5
15/09/2018 12:45:39 62.17 62.25 64.45 64.3 62.4 62.4 66.42 67.51 68.04 67.3 67.1 67.5
15/09/2018 12:45:40 63.29 63.39 64.45 64.3 62.4 62.4 66.36 66.9 68.04 67.3 67.1 67.5
15/09/2018 12:45:41 67.72 67.12 67.12 64.3 62.4 62.4 68.97 68.59 68.59 67.3 67.1 67.5
15/09/2018 12:45:42 63.19 66.78 67.12 64.3 62.4 62.4 66.94 68.44 68.59 67.3 67.1 67.5
15/09/2018 12:45:43 61.52 64.76 67.12 64.3 62.4 62.4 65.02 67.53 68.59 67.3 67.1 67.5
15/09/2018 12:45:44 61.21 62.9 67.12 64.3 62.4 62.4 65.13 66.1 68.59 67.3 67.1 67.5
15/09/2018 12:45:45 62.68 63.03 67.12 64.3 62.4 62.4 66.68 66.46 68.59 67.3 67.1 67.5
15/09/2018 12:45:46 61.96 62.29 67.12 64.3 62.4 62.4 65.63 66.3 68.59 67.3 67.1 67.5
15/09/2018 12:45:47 60.59 62.15 67.12 64.3 62.4 62.4 67.54 67.14 68.59 67.3 67.1 67.5
15/09/2018 12:45:48 61.07 61.64 67.12 64.3 62.4 62.4 67.14 67.29 68.59 67.3 67.1 67.5
15/09/2018 12:45:49 63.47 62.82 67.12 64.3 62.4 62.4 67.68 67.65 68.59 67.3 67.1 67.5
15/09/2018 12:45:50 63.22 63.28 67.12 64.3 62.4 62.4 66.99 67.52 68.59 67.3 67.1 67.5
15/09/2018 12:45:51 62.66 63.15 67.12 64.3 62.4 62.4 66.43 67.09 68.59 67.3 67.1 67.5
15/09/2018 12:45:52 64.27 63.86 67.12 64.3 62.4 62.4 67.14 67.08 68.59 67.3 67.1 67.5
15/09/2018 12:45:53 64.25 64.67 67.12 64.4 62.4 62.4 67.39 67.57 68.59 67.3 67.1 67.5
15/09/2018 12:45:54 62.31 64 67.12 64.4 62.4 62.4 71.37 71.06 71.06 67.3 67.1 67.6
15/09/2018 12:45:55 62.5 63.04 67.12 64.4 62.4 62.4 65.9 69.82 71.06 67.3 67.1 67.6
15/09/2018 12:45:56 61.7 63.04 67.12 64.4 62.4 62.4 66.21 67.94 71.06 67.3 67.1 67.6
15/09/2018 12:45:57 63.4 63.16 67.12 64.4 62.4 62.4 65.93 66.81 71.06 67.3 67.1 67.6
15/09/2018 12:45:58 61.82 62.96 67.12 64.4 62.4 62.4 67.51 67.4 71.06 67.3 67.1 67.6
15/09/2018 12:45:59 61.38 62.3 67.12 64.4 62.4 62.4 67.03 67.19 71.06 67.3 67.1 67.6
15/09/2018 12:46:00 61.71 62.28 67.12 64.4 62.4 62.4 66.4 67.05 71.06 67.4 67.1 67.6
15/09/2018 12:46:01 62.32 62.32 67.12 64.4 62.4 62.4 65.86 66.72 71.06 67.4 67.1 67.6
15/09/2018 12:46:02 60.39 62.02 67.12 64.4 62.4 62.4 63.74 66.03 71.06 67.4 67.1 67.6
15/09/2018 12:46:03 66.47 65.66 67.12 64.4 62.4 62.4 67.73 67.01 71.06 67.4 67.1 67.6
15/09/2018 12:46:04 64.94 67.44 67.44 64.4 62.5 62.4 66.37 68.08 71.06 67.4 67.1 67.6
15/09/2018 12:46:05 58.21 64.39 67.44 64.4 62.5 62.4 63.12 66.15 71.06 67.4 67.1 67.6
15/09/2018 12:46:06 59.12 61.61 67.44 64.4 62.5 62.4 64.88 64.95 71.06 67.3 67.1 67.6
15/09/2018 12:46:07 54.89 60.2 67.44 64.4 62.5 62.4 62.29 64.86 71.06 67.3 67.1 67.6
15/09/2018 12:46:08 60.03 59.86 67.44 64.4 62.5 62.4 63.89 63.94 71.06 67.3 67.1 67.6
15/09/2018 12:46:09 60.53 60.33 67.44 64.4 62.5 62.4 64.47 64.34 71.06 67.3 67.1 67.6
15/09/2018 12:46:10 58.54 60 67.44 64.4 62.5 62.4 63.46 64.2 71.06 67.3 67 67.6
15/09/2018 12:46:11 59.74 59.93 67.44 64.3 62.5 62.4 64.37 64.39 71.06 67.3 67 67.6
15/09/2018 12:46:12 59.12 60.18 67.44 64.3 62.5 62.4 64.57 65.04 71.06 67.3 67 67.6
15/09/2018 12:46:13 61.37 61.21 67.44 64.3 62.5 62.4 64.58 64.64 71.06 67.3 67 67.6
15/09/2018 12:46:14 69.7 69.22 69.22 64.3 62.5 62.4 70.53 69.93 71.06 67.3 67 67.6
15/09/2018 12:46:15 72.09 72.51 72.51 64.4 62.5 62.4 71.43 72.26 72.26 67.3 67 67.6
15/09/2018 12:46:16 62.95 70.39 72.51 64.4 62.5 62.4 65.24 70.28 72.26 67.3 67 67.6
15/09/2018 12:46:17 58.18 67.19 72.51 64.4 62.5 62.4 64.4 67.78 72.26 67.3 67 67.6
15/09/2018 12:46:18 58.6 63.72 72.51 64.4 62.5 62.4 63.3 65.97 72.26 67.3 67 67.6
15/09/2018 12:46:19 58.19 61.26 72.51 64.4 62.5 62.4 62.83 64.51 72.26 67.3 67 67.6
15/09/2018 12:46:20 57.44 59.51 72.51 64.4 62.5 62.4 63.83 64.03 72.26 67.3 67 67.6
15/09/2018 12:46:21 60.86 60.51 72.51 64.4 62.5 62.4 64.65 64.66 72.26 67.3 67 67.6
15/09/2018 12:46:22 64.81 63.81 72.51 64.4 62.5 62.4 66.77 66.25 72.26 67.3 67 67.6
15/09/2018 12:46:23 66.5 65.72 72.51 64.4 62.5 62.4 72.09 71.04 72.26 67.4 67 67.6
15/09/2018 12:46:24 63.03 65.93 72.51 64.4 62.5 62.4 66.12 70.16 72.26 67.4 67 67.6
15/09/2018 12:46:25 62.53 63.92 72.51 64.4 62.5 62.4 66.52 67.98 72.26 67.4 67 67.6
15/09/2018 12:46:26 62.37 63.7 72.51 64.4 62.5 62.4 65.17 67.21 72.26 67.4 67 67.6
15/09/2018 12:46:27 67.22 66.54 72.51 64.4 62.6 62.4 69.83 69.3 72.26 67.4 67 67.6
15/09/2018 12:46:28 64.33 66.38 72.51 64.5 62.6 62.4 67.04 69.16 72.26 67.4 67 67.6
15/09/2018 12:46:29 64.95 65.67 72.51 64.4 62.6 62.4 67.44 68.09 72.26 67.4 67 67.6
15/09/2018 12:46:30 62.77 65.03 72.51 64.4 62.6 62.4 69.09 68.85 72.26 67.3 67 67.6
15/09/2018 12:46:31 62.1 63.89 72.51 63.8 62.6 62.4 67.34 68.85 72.26 67 67 67.6
15/09/2018 12:46:32 67.36 66.74 72.51 63.8 62.6 62.4 69.36 69.16 72.26 67 67 67.6
15/09/2018 12:46:33 63.69 66.62 72.51 63.8 62.6 62.4 67.09 69.11 72.26 67 67 67.6
15/09/2018 12:46:34 66.47 66.07 72.51 63.8 62.6 62.4 68.52 68.46 72.26 67 67 67.6
15/09/2018 12:46:35 63.35 65.92 72.51 63.8 62.6 62.4 66.53 68.26 72.26 67 67 67.6
15/09/2018 12:46:36 63.13 64.38 72.51 63.1 62.6 62.4 66.23 67.18 72.26 66.5 67 67.6
15/09/2018 12:46:37 62.42 63.72 72.51 63.1 62.6 62.4 65.84 66.66 72.26 66.5 67 67.6
15/09/2018 12:46:38 62.26 62.85 72.51 63.1 62.6 62.4 65.96 66.15 72.26 66.6 67 67.6
15/09/2018 12:46:39 62.33 62.61 72.51 63.1 62.6 62.4 66.1 66.19 72.26 66.6 67 67.6
15/09/2018 12:46:40 61.83 62.74 72.51 63.1 62.6 62.4 65.63 66.12 72.26 66.5 67 67.6
15/09/2018 12:46:41 62.38 62.49 72.51 62.6 62.6 62.4 67.92 67.33 72.26 66.3 66.9 67.6
15/09/2018 12:46:42 61.95 62.43 72.51 62.6 62.6 62.4 68.06 67.9 72.26 66.3 66.9 67.6
15/09/2018 12:46:43 63.26 62.94 72.51 62.7 62.6 62.4 68.26 68.21 72.26 66.3 66.9 67.6
15/09/2018 12:46:44 65.18 64.63 72.51 62.7 62.6 62.4 68.8 68.61 72.26 66.3 66.9 67.6
15/09/2018 12:46:45 64.68 65.1 70.39 62.7 62.6 62.4 68.6 68.75 71.04 66.3 66.9 67.6
15/09/2018 12:46:46 63.95 64.46 67.19 62.7 62.6 62.4 68.47 68.6 71.04 66.3 66.9 67.6
15/09/2018 12:46:47 63.5 64.21 66.74 61.8 62.6 62.4 68.06 68.57 71.04 65.8 66.9 67.6
15/09/2018 12:46:48 62.71 63.87 66.74 61.8 62.6 62.4 67.47 68.21 71.04 65.9 66.9 67.6
15/09/2018 12:46:49 64 64.15 66.74 61.8 62.6 62.4 68.66 68.43 71.04 65.9 66.9 67.6
15/09/2018 12:46:50 63.6 63.76 66.74 61.8 62.6 62.4 68.57 68.66 71.04 65.9 66.9 67.6
15/09/2018 12:46:51 62.45 63.73 66.74 61.8 62.6 62.4 68.44 68.58 71.04 65.9 66.9 67.6
15/09/2018 12:46:52 64.06 63.7 66.74 61.9 62.6 62.4 69.37 69.25 71.04 65.9 66.9 67.6
15/09/2018 12:46:53 63.52 63.82 66.74 61.9 62.6 62.4 68.83 69.07 70.16 65.9 66.9 67.6
15/09/2018 12:46:54 63.3 63.62 66.74 61.9 62.6 62.4 67.74 68.89 69.3 66 66.9 67.6
15/09/2018 12:46:55 80.13 79.21 79.21 62.7 62.9 62.5 79.21 78.32 78.32 66.2 67 67.6
15/09/2018 12:46:56 63.53 78.32 79.21 62.8 62.9 62.5 75.26 77.53 78.32 66.4 67 67.6
15/09/2018 12:46:57 63.78 74.3 79.21 62.8 62.9 62.5 66.89 76.42 78.32 66.4 67 67.6
15/09/2018 12:46:58 62.7 70.64 79.21 62.8 62.9 62.5 65.81 72.92 78.32 66.4 67 67.6
15/09/2018 12:46:59 63.43 67.4 79.21 62.8 62.9 62.5 65.81 69.87 78.32 66.4 67 67.6
15/09/2018 12:47:00 63.28 65.31 79.21 62.8 62.9 62.5 66.68 67.77 78.32 66.4 67 67.6
15/09/2018 12:47:01 62.93 63.94 79.21 62.8 62.9 62.5 65.97 67.06 78.32 66.4 67 67.6
15/09/2018 12:47:02 76.46 75.5 79.21 63.1 63 62.5 77.46 76.51 78.32 66.6 67.1 67.6
15/09/2018 12:47:03 62.26 75.34 79.21 63.1 63 62.6 68.12 76.39 78.32 66.6 67.1 67.6
15/09/2018 12:47:04 62.06 71.4 79.21 63.1 63 62.6 67.1 73.01 78.32 66.6 67.1 67.6
15/09/2018 12:47:05 62.36 67.89 79.21 63.1 63 62.6 66.51 70.28 78.32 66.6 67.1 67.6
15/09/2018 12:47:06 60.22 65.33 79.21 63.1 63 62.6 65.43 68.37 78.32 66.6 67.1 67.6
15/09/2018 12:47:07 59.66 62.84 79.21 63.1 63 62.6 65.54 66.8 78.32 66.6 67 67.6
15/09/2018 12:47:08 60.92 61.27 79.21 63.1 63 62.6 65.58 66.17 78.32 66.6 67 67.6
15/09/2018 12:47:09 59.92 61.05 79.21 63 63 62.6 63.86 65.75 78.32 66.6 67 67.6
15/09/2018 12:47:10 61.75 61.37 79.21 63 63 62.6 65.42 65.33 78.32 66.6 67 67.6
15/09/2018 12:47:11 60.22 61.49 79.21 62.9 63 62.6 65.66 65.6 78.32 66.4 67 67.6
15/09/2018 12:47:12 60.2 60.74 79.21 62.9 63 62.6 65.07 65.65 78.32 66.4 67 67.6
15/09/2018 12:47:13 61.07 61.1 79.21 62.9 63 62.6 67.41 66.93 78.32 66.4 67 67.6
15/09/2018 12:47:14 60.45 60.94 79.21 62.9 63 62.5 67.56 67.5 78.32 66.4 67 67.6
15/09/2018 12:47:15 61.15 61.18 79.21 62.9 63 62.5 66.81 67.55 78.32 66.4 67 67.6
15/09/2018 12:47:16 63.42 62.86 79.21 62.9 63 62.5 66.64 66.96 78.32 66.4 67 67.6
15/09/2018 12:47:17 64.76 64.4 79.21 62.9 63.1 62.6 67.01 67.27 78.32 66.4 67 67.6
15/09/2018 12:47:18 62.11 63.83 79.21 62.9 63.1 62.6 65.76 66.79 78.32 66.4 67 67.6
15/09/2018 12:47:19 61.9 62.89 79.21 62.9 63.1 62.6 66.13 66.29 78.32 66.4 67 67.6
15/09/2018 12:47:20 60.61 62.3 79.21 62.9 63.1 62.6 64.38 66.11 78.32 66.4 67 67.6
15/09/2018 12:47:21 60.62 61.48 79.21 62.9 63.1 62.6 65.04 65.27 78.32 66.4 67 67.6
15/09/2018 12:47:22 61.36 61.56 79.21 62.9 63.1 62.6 66.42 66.11 78.32 66.4 67 67.6
15/09/2018 12:47:23 60.98 61.62 79.21 62.9 63.1 62.6 65.15 66.11 78.32 66.4 67 67.6
15/09/2018 12:47:24 61.48 61.84 79.21 62.9 63.1 62.6 67.1 66.81 78.32 66.4 67 67.6
15/09/2018 12:47:25 61.25 61.61 78.32 62.9 63.1 62.6 67.44 67.14 77.53 66.4 67 67.6
15/09/2018 12:47:26 61.54 61.69 75.5 62.9 63.1 62.6 68.94 68.88 76.51 66.5 67 67.6
15/09/2018 12:47:27 63.22 62.88 75.5 62.9 63.1 62.6 69.59 69.82 76.51 66.5 67 67.6
15/09/2018 12:47:28 58.38 62.84 75.5 62.9 63.1 62.6 66.86 69.89 76.51 66.5 67 67.6
15/09/2018 12:47:29 52.59 60.45 75.5 62.9 63.1 62.6 61.14 68.03 76.51 66.5 67 67.6
15/09/2018 12:47:30 52.08 57.23 75.5 62.9 63.1 62.5 61.42 65.05 76.51 66.5 67 67.6
15/09/2018 12:47:31 52.18 54.77 75.5 62.9 63.1 62.5 61.87 63.14 76.51 66.5 67 67.6
15/09/2018 12:47:32 51.93 53.38 75.34 62.9 63.1 62.5 60.96 62.41 76.39 66.5 67 67.6
15/09/2018 12:47:33 54.47 54.16 71.4 62.9 63.1 62.5 64.19 63.7 73.01 66.5 67 67.6
15/09/2018 12:47:34 55.58 55.52 67.89 62.9 63.1 62.5 62.21 63.68 70.28 66.5 67 67.6
15/09/2018 12:47:35 53.93 55.41 65.33 62.9 63.1 62.5 61.57 62.89 69.89 66.5 67 67.6
15/09/2018 12:47:36 52.7 54.35 64.4 62.8 63 62.5 61.43 62.07 69.89 66.4 67 67.6
15/09/2018 12:47:37 53 53.37 64.4 62.8 63 62.5 61.14 61.66 69.89 66.4 67 67.6
15/09/2018 12:47:38 54.45 54.23 64.4 62.8 63 62.5 61.89 61.92 69.89 66.4 67 67.6
15/09/2018 12:47:39 57.34 56.44 64.4 62.8 63 62.5 64.2 63.53 69.89 66.4 67 67.6
15/09/2018 12:47:40 57.87 57.63 64.4 62.8 63 62.5 64.63 64.45 69.89 66.4 67 67.6
15/09/2018 12:47:41 56.76 57.65 64.4 62.8 63 62.5 64.78 64.87 69.89 66.4 67 67.6
15/09/2018 12:47:42 57.7 57.61 64.4 62.8 63 62.5 64.94 64.94 69.89 66.4 67 67.6
15/09/2018 12:47:43 57.89 57.92 64.4 62.8 63 62.5 65.09 65.2 69.89 66.4 67 67.6
15/09/2018 12:47:44 58.22 58.12 64.4 62.8 63 62.5 64.66 65.06 69.89 66.4 67 67.6
15/09/2018 12:47:45 59.63 59.35 64.4 62.7 63 62.5 66.25 65.74 69.89 66.3 67 67.6
15/09/2018 12:47:46 58.68 58.99 64.4 62.7 63 62.5 65.09 65.76 69.89 66.3 67 67.6
15/09/2018 12:47:47 60.46 60.13 63.83 62.7 63 62.5 66.96 66.55 69.89 66.4 67 67.6
15/09/2018 12:47:48 60.25 60.55 62.89 62.7 63 62.5 66.3 66.63 69.89 66.4 67 67.6
15/09/2018 12:47:49 62.08 61.47 62.88 62.7 63 62.5 67.66 67.21 69.89 66.4 67 67.6
15/09/2018 12:47:50 62.91 63.38 63.38 62.7 63 62.5 67.82 68.35 69.89 66.4 67 67.6
15/09/2018 12:47:51 60.82 62.05 63.38 62.7 63 62.5 66.9 67.37 69.89 66.4 67 67.6
15/09/2018 12:47:52 62.1 62.38 63.38 62.7 63 62.5 71.87 71.22 71.22 66.4 67 67.6
15/09/2018 12:47:53 59.94 61.37 63.38 62.7 63 62.5 66.51 69.88 71.22 66.4 67 67.6
15/09/2018 12:47:54 59.32 60.69 63.38 62.7 63 62.5 66.52 68.17 71.22 66.4 67 67.6
15/09/2018 12:47:55 59.97 60.07 63.38 62.7 63 62.5 66.63 67.17 71.22 66.4 67 67.6
15/09/2018 12:47:56 61.32 61.14 63.38 62.7 63 62.5 67.18 67.26 71.22 66.4 67 67.6
15/09/2018 12:47:57 59.94 61.27 63.38 62.7 63 62.5 66.34 67.35 71.22 66.4 67 67.6
15/09/2018 12:47:58 60.4 60.61 63.38 62.7 63 62.5 66.81 66.83 71.22 66.4 67 67.6
15/09/2018 12:47:59 59.02 60.65 63.38 62.7 63 62.5 65.9 66.76 71.22 66.4 67 67.6
15/09/2018 12:48:00 58.96 59.94 63.38 62.7 63 62.5 66.12 66.44 71.22 66.4 67 67.6
15/09/2018 12:48:01 59.45 59.89 63.38 62.7 63 62.5 66 66.6 71.22 66.4 67 67.6
15/09/2018 12:48:02 60.69 60.19 63.38 62.6 63 62.5 66.63 66.43 71.22 66.4 67 67.6
15/09/2018 12:48:03 61.29 61.14 63.38 62.6 63 62.5 66.6 66.64 71.22 66.4 67 67.6
15/09/2018 12:48:04 62.53 62.03 63.38 62.6 63 62.5 67.37 67.19 71.22 66.5 67 67.6
15/09/2018 12:48:05 61.56 62.04 63.38 62.6 63 62.5 67.34 67.4 71.22 66.5 67 67.6
15/09/2018 12:48:06 60.16 61.81 63.38 62.6 63 62.5 66.42 67.38 71.22 66.5 67 67.6
15/09/2018 12:48:07 62.31 61.98 63.38 62.7 63 62.5 68.98 68.35 71.22 66.5 67 67.6
15/09/2018 12:48:08 61.26 61.68 63.38 62.7 63 62.5 66.49 68.25 71.22 66.5 67 67.6
15/09/2018 12:48:09 62.84 62.68 63.38 62.7 63 62.5 72.98 72.26 72.26 66.6 67 67.6
15/09/2018 12:48:10 63.29 63.49 63.49 62.7 63 62.5 71.47 72.35 72.35 66.6 67 67.6
15/09/2018 12:48:11 59.7 63.26 63.49 62.7 63 62.5 68.37 71.98 72.35 66.6 67 67.6
15/09/2018 12:48:12 59.69 61.51 63.49 62.7 63 62.5 66.09 69.97 72.35 66.6 67 67.6
15/09/2018 12:48:13 59.89 60.21 63.49 62.7 63 62.5 66.42 67.9 72.35 66.6 67 67.6
15/09/2018 12:48:14 62 61.48 63.49 62.7 63 62.5 70.4 69.88 72.35 66.6 67.1 67.6
15/09/2018 12:48:15 60.32 61.3 63.49 62.7 63 62.5 67.78 69.69 72.35 66.6 67.1 67.6
15/09/2018 12:48:16 61.33 61.55 63.49 62.7 63 62.5 68.12 68.88 72.35 66.6 67.1 67.6
15/09/2018 12:48:17 64.68 63.95 63.95 62.7 63 62.5 68.94 69.08 72.35 66.7 67.1 67.6
15/09/2018 12:48:18 61.86 62.91 63.95 62.7 63 62.5 67.13 68.32 72.35 66.7 67.1 67.6
15/09/2018 12:48:19 60.13 62.38 63.95 62.7 63 62.5 66.09 67.64 72.35 66.7 67.1 67.6
15/09/2018 12:48:20 60.92 61.36 63.95 62.7 63 62.5 66.83 67.1 72.35 66.7 67.1 67.6
15/09/2018 12:48:21 59.63 60.99 63.95 62.7 63 62.5 66.42 66.86 72.35 66.7 67.1 67.6
15/09/2018 12:48:22 60.18 60.86 63.95 62.7 63 62.5 66.93 66.95 72.35 66.7 67.1 67.6
15/09/2018 12:48:23 60.46 61.1 63.95 62.7 63 62.5 66.27 67.14 72.35 66.7 67.1 67.6
15/09/2018 12:48:24 60.41 60.32 63.95 62.7 63 62.5 67.05 66.93 72.35 66.7 67.1 67.6
15/09/2018 12:48:25 59.42 60.6 63.95 62.7 63 62.5 66.29 67.14 72.35 66.7 67.1 67.6
15/09/2018 12:48:26 61 60.6 63.95 62.7 63 62.5 66.93 66.88 72.35 66.7 67.1 67.6
15/09/2018 12:48:27 61.04 60.97 63.95 62.7 63 62.5 67.16 67.13 72.35 66.7 67.1 67.6
15/09/2018 12:48:28 61.11 61.3 63.95 62.7 63 62.5 67.01 67.22 72.35 66.7 67.1 67.6
15/09/2018 12:48:29 61.92 61.76 63.95 62.7 63 62.5 67.77 67.58 72.35 66.7 67.1 67.6
15/09/2018 12:48:30 57.43 61.63 63.95 62.7 63 62.5 65.07 67.6 72.35 66.8 67 67.6
15/09/2018 12:48:31 68.95 68.11 68.11 62.8 63.1 62.5 72.29 71.5 72.35 66.8 67 67.6
15/09/2018 12:48:32 63.04 67.14 68.11 62.8 63.1 62.5 68.21 70.84 72.35 66.8 67 67.6
15/09/2018 12:48:33 62.24 65.07 68.11 62.8 63.1 62.5 66.88 69.39 72.35 66.8 67 67.6
15/09/2018 12:48:34 64.19 64.21 68.11 62.8 63.1 62.5 68.29 68.42 72.35 66.8 67 67.6
15/09/2018 12:48:35 63.75 64.27 68.11 62.8 63.1 62.5 68.29 68.53 72.35 66.8 67 67.6
15/09/2018 12:48:36 62.22 64.26 68.11 62.9 63.1 62.5 66.98 68.51 72.35 66.9 67 67.6
15/09/2018 12:48:37 64.06 64.11 68.11 62.9 63.1 62.5 68.35 68.3 72.35 66.9 67 67.6
15/09/2018 12:48:38 62.9 63.61 68.11 62.9 63.1 62.5 67.02 67.95 72.35 66.9 67 67.6
15/09/2018 12:48:39 62.37 63.14 68.11 62.9 63.1 62.6 67.11 67.46 72.35 66.9 67 67.6
15/09/2018 12:48:40 62.48 62.77 68.11 62.9 63.1 62.6 67.89 67.73 71.98 66.9 67 67.6
15/09/2018 12:48:41 63.16 63.38 68.11 62.9 63.1 62.6 67.28 67.66 71.5 66.9 67 67.6
15/09/2018 12:48:42 62.49 63.04 68.11 62.9 63.1 62.6 66.69 67.45 71.5 66.9 67 67.6
15/09/2018 12:48:43 62.87 62.96 68.11 62.9 63.1 62.6 67.16 67.32 71.5 66.9 67 67.6
15/09/2018 12:48:44 62.15 62.93 68.11 63 63.1 62.6 66.92 67.17 71.5 66.9 67 67.6
15/09/2018 12:48:45 62.87 63.05 68.11 63 63.1 62.6 66.94 67.07 71.5 66.9 67 67.6
15/09/2018 12:48:46 62.61 63.39 68.11 63 63.1 62.6 67.38 67.57 71.5 67 67 67.6
15/09/2018 12:48:47 62.97 63.11 68.11 63 63.1 62.6 67.26 67.39 71.5 67 67 67.6
15/09/2018 12:48:48 61.68 63.2 68.11 63 63.1 62.6 66.06 67.22 71.5 67 67 67.6
15/09/2018 12:48:49 58.5 61.86 68.11 63 63.1 62.6 65.48 66.44 71.5 67 67 67.6
15/09/2018 12:48:50 59.49 60.47 68.11 63 63.1 62.6 66.05 66.41 71.5 67 67 67.6
15/09/2018 12:48:51 59.8 59.86 68.11 63 63.1 62.6 66.44 66.35 71.5 67 67 67.6
15/09/2018 12:48:52 57.98 59.89 68.11 63 63.1 62.6 65.03 66.31 71.5 67 67 67.6
15/09/2018 12:48:53 58.48 58.9 68.11 63 63.1 62.6 65.55 65.71 71.5 67 67 67.6
15/09/2018 12:48:54 59.29 59.13 68.11 63 63.1 62.6 66.14 66.05 71.5 67 67 67.6
15/09/2018 12:48:55 59.81 59.79 68.11 63 63.1 62.6 66.55 66.45 71.5 67 67 67.6
15/09/2018 12:48:56 60.78 60.48 68.11 63 63.1 62.6 67.06 66.97 71.5 67 67 67.6
15/09/2018 12:48:57 58.21 60.3 68.11 63 63.1 62.6 65.02 66.71 71.5 67 67 67.6
15/09/2018 12:48:58 61.22 60.68 68.11 63 63.1 62.6 66.22 66.21 71.5 67 67 67.6
15/09/2018 12:48:59 60.71 61.23 68.11 63 63.1 62.5 66.58 66.61 71.5 67 67 67.6
15/09/2018 12:49:00 60.05 60.4 68.11 63 63.1 62.5 65.48 66.4 71.5 67 67 67.6
15/09/2018 12:49:01 61.66 61.28 67.14 63 63.1 62.5 66.14 66.19 70.84 67 66.9 67.6
15/09/2018 12:49:02 59.76 61.08 65.07 63 63.1 62.5 65.31 66.15 69.39 67 66.9 67.6
15/09/2018 12:49:03 62.69 62.18 64.27 63 63.1 62.5 72.74 72.02 72.02 67.1 67 67.6
15/09/2018 12:49:04 60.77 61.7 64.27 63 63.1 62.5 66.38 69.99 72.02 67.1 67 67.6
15/09/2018 12:49:05 58.22 60.99 64.26 63 63.1 62.5 65.16 68.09 72.02 67.1 66.9 67.6
15/09/2018 12:49:06 58.27 59.43 64.11 63 63.1 62.5 65.34 66.48 72.02 67.1 66.9 67.6
15/09/2018 12:49:07 59.02 59.22 63.61 63 63.1 62.5 65.19 65.83 72.02 67.1 66.9 67.6
15/09/2018 12:49:08 60.23 60.07 63.39 63 63.1 62.5 66.33 66.14 72.02 67.1 66.9 67.6
15/09/2018 12:49:09 57.04 59.84 63.39 63 63.1 62.5 65.06 66.16 72.02 67.1 66.9 67.6
15/09/2018 12:49:10 57.42 58.46 63.39 63 63.1 62.5 64.25 65.49 72.02 67.1 66.9 67.6
15/09/2018 12:49:11 59.09 58.78 63.39 63 63.1 62.5 65.73 65.54 72.02 67.1 66.9 67.6
15/09/2018 12:49:12 61.29 60.62 63.39 63.1 63.1 62.5 66.29 66.07 72.02 67.1 66.9 67.6
15/09/2018 12:49:13 58.53 60.57 63.39 63 63.1 62.5 65.57 66.06 72.02 67.1 66.9 67.6
15/09/2018 12:49:14 57.55 59.29 63.39 63 63.1 62.5 64.43 65.71 72.02 67.1 66.9 67.6
15/09/2018 12:49:15 57.49 58.4 63.39 63 63.1 62.5 64.77 64.94 72.02 67.1 66.9 67.6
15/09/2018 12:49:16 63.75 62.28 63.2 63.1 63.1 62.5 66.16 65.84 72.02 67.1 66.9 67.6
15/09/2018 12:49:17 64.35 64.02 64.02 63.1 62.9 62.5 67.1 66.79 72.02 67.1 66.8 67.6
15/09/2018 12:49:18 65.64 65.35 65.35 63.1 62.9 62.5 67.64 67.5 72.02 67.1 66.8 67.6
15/09/2018 12:49:19 63.39 64.86 65.35 63.1 62.9 62.5 66.21 67.23 72.02 67.1 66.8 67.6
15/09/2018 12:49:20 63.5 64.11 65.35 63.1 62.9 62.5 67.58 67.51 72.02 67.2 66.8 67.6
15/09/2018 12:49:21 61.48 63.59 65.35 63.1 62.9 62.5 66.29 67.16 72.02 67.2 66.8 67.6
15/09/2018 12:49:22 61.68 62.57 65.35 63.1 62.9 62.5 66.09 66.64 72.02 67.2 66.8 67.6
15/09/2018 12:49:23 60.89 62.3 65.35 63.1 62.9 62.5 65.28 66.42 72.02 67.2 66.8 67.6
15/09/2018 12:49:24 63.17 62.58 65.35 63.1 62.9 62.5 67.52 66.93 72.02 67.2 66.8 67.6
15/09/2018 12:49:25 60.55 62.56 65.35 63.1 62.9 62.5 65.66 66.91 72.02 67.2 66.8 67.6
15/09/2018 12:49:26 61.95 61.93 65.35 63.1 62.9 62.5 66.48 66.48 72.02 67.2 66.8 67.6
15/09/2018 12:49:27 60.9 61.88 65.35 63.1 63 62.5 66.39 66.49 72.02 67.2 66.8 67.6
15/09/2018 12:49:28 61.51 62.05 65.35 63.1 63 62.5 71.62 71.03 72.02 67.2 66.8 67.6
15/09/2018 12:49:29 64.33 63.64 65.35 63.1 63 62.5 68.01 70.83 72.02 67.2 66.8 67.6
15/09/2018 12:49:30 65.16 65.11 65.35 63.2 63 62.5 68.99 69.6 72.02 67.2 66.8 67.6
15/09/2018 12:49:31 60.34 64.33 65.35 63.2 63 62.5 66.34 68.93 72.02 67.2 66.8 67.6
15/09/2018 12:49:32 60.78 62.33 65.35 63.2 63 62.5 66.05 67.48 72.02 67.2 66.8 67.6
15/09/2018 12:49:33 64.04 63.15 65.35 63.2 63 62.5 67.99 67.46 71.03 67.2 66.8 67.6
15/09/2018 12:49:34 61.2 63.4 65.35 63.2 63 62.5 65.96 67.55 71.03 67.2 66.7 67.6
15/09/2018 12:49:35 58.89 61.72 65.35 63.2 63 62.5 65.41 66.39 71.03 67.2 66.7 67.6
15/09/2018 12:49:36 58.27 60.18 65.35 63.2 63 62.5 64.91 65.82 71.03 67.2 66.7 67.6
15/09/2018 12:49:37 58.52 59.06 65.35 63.2 63 62.5 64.72 65.25 71.03 67.2 66.7 67.6
15/09/2018 12:49:38 66.25 64.83 65.35 63.2 63 62.5 68.46 67.57 71.03 67.2 66.7 67.6
15/09/2018 12:49:39 67.28 67.13 67.13 63.2 63 62.5 69.25 69.05 71.03 67.2 66.7 67.6
15/09/2018 12:49:40 60.81 65.99 67.13 63.2 63 62.5 65.71 68.4 71.03 67.2 66.7 67.6
15/09/2018 12:49:41 60.74 63.48 67.13 63.2 63 62.5 65.52 66.92 71.03 67.2 66.7 67.6
15/09/2018 12:49:42 62.15 62.27 67.13 63.2 63 62.5 66.15 66.28 71.03 67.2 66.7 67.6
15/09/2018 12:49:43 60.81 62.14 67.13 63.2 63 62.5 65.54 66.17 71.03 67.2 66.7 67.6
15/09/2018 12:49:44 59.03 61.21 67.13 63.2 63 62.5 65.83 66.03 71.03 67.2 66.7 67.6
15/09/2018 12:49:45 59.46 60.19 67.13 63.2 63 62.5 64.76 65.97 71.03 67.2 66.7 67.6
15/09/2018 12:49:46 60.92 60.62 67.13 63.2 63 62.5 66.55 66.2 71.03 67.2 66.7 67.6
15/09/2018 12:49:47 60.5 60.77 67.13 63.2 63 62.5 65.98 66.29 71.03 67.2 66.7 67.6
15/09/2018 12:49:48 63.79 62.81 67.13 63.2 63 62.5 72.59 71.37 71.37 67.3 66.8 67.6
15/09/2018 12:49:49 62.37 62.79 67.13 63.2 63 62.4 67.19 70.58 71.37 67.3 66.8 67.6
15/09/2018 12:49:50 62.69 62.71 67.13 63.2 63 62.4 66.97 68.8 71.37 67.3 66.8 67.6
15/09/2018 12:49:51 60.29 62.73 67.13 63.2 63 62.4 65.99 67.81 71.37 67.3 66.8 67.6
15/09/2018 12:49:52 59.1 61.3 67.13 63.2 63 62.4 64.88 66.71 71.37 67.3 66.8 67.6
15/09/2018 12:49:53 56.75 59.98 67.13 63.2 63 62.4 64.19 65.59 71.37 67.3 66.8 67.6
15/09/2018 12:49:54 61.18 60.7 67.13 63.2 63 62.4 66.07 65.85 71.37 67.3 66.8 67.6
15/09/2018 12:49:55 60.73 61.33 67.13 63.2 63 62.4 66.02 66.29 71.37 67.3 66.8 67.6
15/09/2018 12:49:56 59.56 61.71 67.13 63.2 63 62.4 65.06 66.54 71.37 67.3 66.8 67.6
15/09/2018 12:49:57 54.25 59.93 67.13 63.2 63 62.4 62.13 65.36 71.37 67.3 66.8 67.6
15/09/2018 12:49:58 53.78 57.21 67.13 63.2 63 62.4 61.94 63.56 71.37 67.3 66.8 67.6
15/09/2018 12:49:59 53.2 55.41 67.13 63.2 63 62.4 61.84 62.62 71.37 67.3 66.8 67.6
15/09/2018 12:50:00 53.55 54.69 67.13 63.2 63 62.4 61.34 62.18 71.37 67.3 66.8 67.6
15/09/2018 12:50:01 52.83 53.62 67.13 63.2 63 62.4 61.14 61.64 71.37 67.3 66.8 67.6
15/09/2018 12:50:02 52.32 53.18 67.13 63.2 62.9 62.4 61.97 62.06 71.37 67.3 66.7 67.6
15/09/2018 12:50:03 52.43 52.6 67.13 63.2 62.9 62.4 61.31 61.58 71.37 67.3 66.7 67.6
15/09/2018 12:50:04 52.29 52.57 67.13 63.2 62.9 62.4 61.17 61.53 71.37 67.3 66.7 67.6
15/09/2018 12:50:05 52.41 52.51 67.13 63.2 62.9 62.4 62.42 62.15 71.37 67.3 66.7 67.6
15/09/2018 12:50:06 52.62 52.57 67.13 63.2 62.9 62.4 61.39 61.99 71.37 67.3 66.7 67.6
15/09/2018 12:50:07 53.97 53.62 67.13 63.2 62.9 62.4 62.67 62.58 71.37 67.2 66.7 67.6
15/09/2018 12:50:08 58.98 57.96 67.13 63.2 62.9 62.4 65.32 64.66 71.37 67.3 66.7 67.6
15/09/2018 12:50:09 62.95 61.7 65.99 63.2 62.9 62.4 68.39 67.25 71.37 67.3 66.7 67.6
15/09/2018 12:50:10 63.46 63.5 63.5 63.2 62.9 62.4 68.05 68.11 71.37 67.3 66.7 67.5
15/09/2018 12:50:11 60.99 62.39 63.5 63.2 62.9 62.4 67.78 68.01 71.37 67.3 66.8 67.5
15/09/2018 12:50:12 57.7 61.51 63.5 63.2 63 62.4 65.43 67.63 71.37 67.3 66.8 67.5
15/09/2018 12:50:13 61.83 61.4 63.5 63.2 63 62.4 67.66 67.4 71.37 67.3 66.8 67.5
15/09/2018 12:50:14 65.3 64.44 64.44 63.2 63 62.4 68.9 68.73 71.37 67.3 66.8 67.5
15/09/2018 12:50:15 63.17 64.1 64.44 63.2 63 62.4 68.19 68.35 71.37 67.3 66.8 67.5
15/09/2018 12:50:16 58.65 63.55 64.44 63.2 63 62.4 64.56 68.22 71.37 67.3 66.8 67.5
15/09/2018 12:50:17 56.13 61.01 64.44 63.2 63 62.4 63.29 66.17 71.37 67.3 66.8 67.5
15/09/2018 12:50:18 58.08 58.65 64.44 63.2 63 62.4 70.73 69.88 70.58 67.3 66.8 67.5
15/09/2018 12:50:19 68.98 67.51 67.51 63.2 63 62.4 72.97 72.03 72.03 67.4 66.8 67.6
15/09/2018 12:50:20 66.1 67.54 67.54 63.2 63 62.4 70.97 72.04 72.04 67.4 66.8 67.6
15/09/2018 12:50:21 58.03 66.54 67.54 63.2 63 62.4 64.21 71.31 72.04 67.4 66.8 67.6
15/09/2018 12:50:22 60.79 63.15 67.54 63.2 63 62.4 65.97 68.24 72.04 67.4 66.8 67.6
15/09/2018 12:50:23 62.15 62.43 67.54 63.2 63 62.4 67.37 67.49 72.04 67.4 66.8 67.5
15/09/2018 12:50:24 58.32 62.06 67.54 63.2 63 62.4 63.86 67.27 72.04 67.4 66.8 67.5
15/09/2018 12:50:25 57.68 60.14 67.54 63.2 63 62.4 63.93 65.43 72.04 67.4 66.8 67.5
15/09/2018 12:50:26 58.34 58.77 67.54 63.2 63 62.4 65.35 65.15 72.04 67.4 66.8 67.5
15/09/2018 12:50:27 63.75 62.48 67.54 63.2 63 62.4 68.94 67.93 72.04 67.4 66.8 67.5
15/09/2018 12:50:28 62.52 62.98 67.54 63.2 63 62.4 67.8 68.35 72.04 67.4 66.8 67.5
15/09/2018 12:50:29 61.52 62.12 67.54 63.2 63 62.4 68.06 68.08 72.04 67.4 66.8 67.5
15/09/2018 12:50:30 60.91 61.79 67.54 63.2 63 62.4 66.94 67.95 72.04 67.4 66.8 67.5
15/09/2018 12:50:31 65.09 64.32 67.54 63.2 63 62.4 69.58 69.35 72.04 67.4 66.8 67.5
15/09/2018 12:50:32 59.69 63.88 67.54 63.2 63 62.4 65.99 68.74 72.04 67.4 66.8 67.5
15/09/2018 12:50:33 61.45 61.95 67.54 63.2 63 62.4 66.69 67.15 72.04 67.4 66.8 67.5
15/09/2018 12:50:34 61.87 62.39 67.54 63.2 63 62.4 66.68 67.41 72.04 67.4 66.8 67.5
15/09/2018 12:50:35 60.6 61.76 67.54 63.2 63 62.4 66.48 66.7 72.04 67.4 66.8 67.5
15/09/2018 12:50:36 61.21 61.28 67.54 63.2 63 62.4 68.2 67.72 72.04 67.4 66.8 67.5
15/09/2018 12:50:37 60.29 61.14 67.54 63.2 63 62.4 67.51 67.99 72.04 67.4 66.8 67.5
15/09/2018 12:50:38 62.42 61.85 67.54 63.2 63 62.4 67.05 67.55 72.04 67.4 66.8 67.5
15/09/2018 12:50:39 60.83 62.1 67.54 63.2 63 62.4 66.85 67.5 72.04 67.4 66.7 67.5
15/09/2018 12:50:40 60.09 61.16 67.54 63.2 63 62.4 66.51 67.04 72.04 67.4 66.7 67.5
15/09/2018 12:50:41 60.06 60.66 67.54 63.1 63 62.4 65.72 66.79 72.04 67.4 66.7 67.5
15/09/2018 12:50:42 60.47 60.57 67.54 63.1 63 62.4 66.82 66.66 72.04 67.4 66.7 67.5
15/09/2018 12:50:43 56.6 60.49 67.54 63.1 63 62.4 65.58 66.64 72.04 67.4 66.7 67.5
15/09/2018 12:50:44 60.94 60.66 67.54 63.1 63 62.4 67.56 67.29 72.04 67.4 66.7 67.5
15/09/2018 12:50:45 65.41 64.56 67.54 63.1 63 62.4 69.64 69.11 72.04 67.4 66.8 67.5
15/09/2018 12:50:46 61.74 64.31 67.54 63.1 63 62.4 68.22 68.95 72.04 67.4 66.8 67.5
15/09/2018 12:50:47 59.34 62.83 67.54 63.1 63 62.3 68.45 68.77 72.04 67.4 66.8 67.5
15/09/2018 12:50:48 67.58 67.47 67.54 63.2 63 62.3 70.8 70.8 72.04 67.4 66.8 67.5
15/09/2018 12:50:49 63.71 64.63 67.54 63.2 63 62.3 69.58 69.77 72.04 67.5 66.8 67.5
15/09/2018 12:50:50 64.11 64.96 67.47 63.2 63 62.3 69.16 69.8 71.31 67.5 66.8 67.5
15/09/2018 12:50:51 61.73 63.84 67.47 63.2 63 62.3 67.92 69.18 70.8 67.5 66.8 67.5
15/09/2018 12:50:52 56.39 62.56 67.47 63.2 63 62.3 65.21 68.29 70.8 67.5 66.8 67.5
15/09/2018 12:50:53 55.29 59.73 67.47 63.1 63 62.3 64.6 66.63 70.8 67.5 66.8 67.5
15/09/2018 12:50:54 73.98 72.51 72.51 63.3 63.1 62.4 75.35 74.01 74.01 67.5 66.8 67.5
15/09/2018 12:50:55 65.96 72.32 72.51 63.3 63.1 62.4 70.21 73.93 74.01 67.5 66.8 67.5
15/09/2018 12:50:56 60.21 69.32 72.51 63.3 63.1 62.4 67.28 71.81 74.01 67.5 66.8 67.5
15/09/2018 12:50:57 56.23 65.75 72.51 63.3 63.1 62.3 64.78 69.37 74.01 67.5 66.8 67.5
15/09/2018 12:50:58 61.83 62.31 72.51 63.3 63.1 62.3 67.9 67.72 74.01 67.5 66.8 67.5
15/09/2018 12:50:59 60.69 62.55 72.51 63.3 63.1 62.3 66.52 68.08 74.01 67.5 66.8 67.5
15/09/2018 12:51:00 57.02 61.01 72.51 63.3 63.1 62.3 67.09 67.13 74.01 67.5 66.8 67.5
15/09/2018 12:51:01 54.79 59 72.51 63.3 63.1 62.3 67.36 67.33 74.01 67.5 66.8 67.5
15/09/2018 12:51:02 61.26 60.75 72.51 63.3 63.1 62.3 69.25 68.8 74.01 67.5 66.8 67.5
15/09/2018 12:51:03 60.45 61.29 72.51 63.3 63.1 62.3 67.98 68.96 74.01 67.5 66.8 67.5
15/09/2018 12:51:04 57.85 60.34 72.51 63.2 63.1 62.3 65.48 68.16 74.01 67.5 66.8 67.5
15/09/2018 12:51:05 59.28 59.66 72.51 63.2 63.1 62.3 70.05 69.13 74.01 67.6 66.9 67.5
15/09/2018 12:51:06 64.97 64.43 72.51 63.3 63.1 62.3 71.65 71.17 74.01 67.6 66.9 67.5
15/09/2018 12:51:07 63.4 65.35 72.51 63.3 63.1 62.3 68.64 71.53 74.01 67.6 66.9 67.5
15/09/2018 12:51:08 55.46 63.26 72.51 63.3 63.1 62.3 64.39 69.46 74.01 67.6 66.9 67.5
15/09/2018 12:51:09 61.91 61.45 72.51 63.3 63.1 62.3 67.75 67.6 74.01 67.6 66.9 67.5
15/09/2018 12:51:10 59.74 61.81 72.51 63.3 63.1 62.3 66.54 67.84 74.01 67.6 66.9 67.5
15/09/2018 12:51:11 58.59 60.23 72.51 63.3 63.1 62.3 66.54 66.85 74.01 67.6 66.9 67.5
15/09/2018 12:51:12 57.61 59.37 72.51 63.3 63.1 62.3 67.14 67.15 74.01 67.6 66.9 67.5
15/09/2018 12:51:13 58.83 58.97 72.51 63.3 63.1 62.3 67.61 67.71 74.01 67.6 66.9 67.5
15/09/2018 12:51:14 56.83 59.16 72.51 63.2 63.1 62.3 64.96 67.37 74.01 67.6 66.9 67.5
15/09/2018 12:51:15 58.68 58.46 72.51 63.1 63.1 62.3 66.51 66.65 74.01 67.6 66.9 67.5
15/09/2018 12:51:16 60.52 60.04 72.51 63.1 63.1 62.3 66.71 66.71 74.01 67.6 66.9 67.5
15/09/2018 12:51:17 61.82 61.46 72.51 63.1 63.1 62.3 67.77 67.51 74.01 67.6 66.9 67.5
15/09/2018 12:51:18 60.68 61.65 72.51 63.1 63.1 62.3 67.13 67.88 74.01 67.6 66.9 67.5
15/09/2018 12:51:19 58.14 60.74 72.51 63.1 63.1 62.3 66.14 67.08 74.01 67.6 66.9 67.5
15/09/2018 12:51:20 59.77 59.97 72.51 63.1 63.1 62.3 66.37 66.7 74.01 67.6 66.9 67.5
15/09/2018 12:51:21 60.25 60.2 72.51 63.1 63.1 62.3 66.5 66.74 74.01 67.6 66.9 67.5
15/09/2018 12:51:22 61.21 61.02 72.51 63.1 63.1 62.3 67.69 67.44 74.01 67.6 66.9 67.5
15/09/2018 12:51:23 62.12 62.07 72.51 63.1 63.1 62.3 66.89 67.34 74.01 67.6 66.9 67.5
15/09/2018 12:51:24 58.02 62.01 72.32 63.1 63.1 62.3 65.03 67.23 73.93 67.6 66.9 67.5
15/09/2018 12:51:25 59.91 60.38 69.32 63.1 63.1 62.3 66.57 66.75 71.81 67.6 66.9 67.5
15/09/2018 12:51:26 60.28 60.34 65.75 63 63.1 62.3 65.7 66.36 71.53 67.6 66.9 67.5
15/09/2018 12:51:27 60.29 60.39 65.35 63 63.1 62.3 66.55 66.44 71.53 67.6 66.9 67.5
15/09/2018 12:51:28 68.1 66.77 66.77 63 63.1 62.3 69.74 68.92 71.53 67.6 66.9 67.5
15/09/2018 12:51:29 61.57 66.76 66.77 63 63.1 62.3 68.58 69.15 71.53 67.6 66.9 67.5
15/09/2018 12:51:30 61.63 64.12 66.77 63 63.1 62.3 68.1 68.61 71.53 67.6 66.9 67.5
15/09/2018 12:51:31 59.98 62.62 66.77 63 63.1 62.3 66.31 68.24 71.53 67.6 66.9 67.5
15/09/2018 12:51:32 61.75 62.2 66.77 63 63.1 62.3 66.97 67.29 71.53 67.6 66.9 67.5
15/09/2018 12:51:33 62.56 62.58 66.77 63 63.1 62.3 68.05 67.86 71.53 67.6 66.9 67.5
15/09/2018 12:51:34 61.17 62.23 66.77 63 63.1 62.3 66.66 67.7 71.53 67.6 66.9 67.5
15/09/2018 12:51:35 63.4 62.78 66.77 63 63.1 62.3 68.53 68.19 71.53 67.6 66.9 67.5
15/09/2018 12:51:36 61.66 62.78 66.77 63 63.1 62.3 67.59 68.01 71.53 67.6 66.9 67.5
15/09/2018 12:51:37 59.57 62.06 66.77 63 63.1 62.3 65.68 67.68 69.46 67.6 66.9 67.5
15/09/2018 12:51:38 59.34 60.76 66.77 63 63.1 62.3 65.63 66.59 69.15 67.6 66.9 67.5
15/09/2018 12:51:39 58.87 60.19 66.77 62.9 63.1 62.3 66.83 66.69 69.15 67.6 66.9 67.5
15/09/2018 12:51:40 56.49 59.24 66.77 62.9 63.1 62.3 65.14 66.59 69.15 67.6 66.9 67.5
15/09/2018 12:51:41 57.65 58.09 66.77 62.9 63.1 62.3 64.72 65.74 69.15 67.6 66.9 67.5
15/09/2018 12:51:42 61.26 60.4 66.77 62.9 63.1 62.3 67.35 66.81 69.15 67.6 66.9 67.5
15/09/2018 12:51:43 59.8 60.37 66.77 62.9 63.1 62.3 66.71 66.97 69.15 67.6 66.9 67.5
15/09/2018 12:51:44 63.34 62.44 66.77 62.9 63.1 62.3 70.04 69.3 69.3 67.6 66.9 67.5
15/09/2018 12:51:45 61.17 62.41 66.77 62.9 63.1 62.3 69.78 69.62 69.62 67.6 66.9 67.5
15/09/2018 12:51:46 58.17 61.59 66.77 62.9 63.1 62.3 66.94 69.57 69.62 67.6 66.9 67.5
15/09/2018 12:51:47 61.92 61.32 66.77 62.9 63.1 62.3 68.4 68.49 69.62 67.6 66.9 67.5
15/09/2018 12:51:48 64.23 63.8 66.77 62.9 63.1 62.3 68.11 68.47 69.62 67.6 67 67.5
15/09/2018 12:51:49 60.34 63.58 66.77 62.9 63.1 62.3 66.46 68.15 69.62 67.6 67 67.5
15/09/2018 12:51:50 60.74 61.96 66.77 62.9 63.1 62.3 66.79 67.49 69.62 67.6 67 67.5
15/09/2018 12:51:51 63.74 63.6 66.77 62.9 63.1 62.3 68.07 67.96 69.62 67.6 67 67.5
15/09/2018 12:51:52 61.74 63.13 66.77 62.9 63.1 62.2 67.28 67.84 69.62 67.6 67 67.5
15/09/2018 12:51:53 64.11 63.92 66.77 62.9 63.1 62.3 67.97 67.86 69.62 67.6 67 67.4
15/09/2018 12:51:54 61.24 63.2 66.77 62.9 63.1 62.2 66.85 67.95 69.62 67.6 67 67.4
15/09/2018 12:51:55 58.46 61.88 66.77 62 63.1 62.2 65.44 66.98 69.62 67.4 67 67.4
15/09/2018 12:51:56 60.81 61.12 66.77 62 63.1 62.2 66.67 66.95 69.62 67.3 67 67.4
15/09/2018 12:51:57 60.07 60.54 66.77 62 63.1 62.2 65.66 66.28 69.62 67.3 67 67.4
15/09/2018 12:51:58 58.59 60.25 66.76 62 63.1 62.2 66.09 66.27 69.62 67.3 67 67.4
15/09/2018 12:51:59 56.63 58.99 64.12 62 63.1 62.2 66.03 66.15 69.62 67.3 67 67.4
15/09/2018 12:52:00 55.97 57.57 63.92 62 63.1 62.2 66.11 66.18 69.62 67.3 67 67.4
15/09/2018 12:52:01 68.97 67.81 67.81 62 63.1 62.2 70.89 69.97 69.97 67.3 67 67.4
15/09/2018 12:52:02 64.43 68.05 68.05 61.6 63.1 62.2 69.16 70.13 70.13 67.2 67 67.4
15/09/2018 12:52:03 58.59 65.76 68.05 61.6 63.1 62.2 69.55 69.63 70.13 67.2 67 67.4
15/09/2018 12:52:04 62.07 62.94 68.05 61.6 63.1 62.2 68.93 69.82 70.13 67.2 67 67.4
15/09/2018 12:52:05 70.78 69.28 69.28 61.7 63.2 62.2 71.13 70.57 70.57 67.2 67 67.4
15/09/2018 12:52:06 62.58 69.21 69.28 61.7 63.2 62.2 67.62 70.5 70.57 67.2 67 67.4
15/09/2018 12:52:07 62.34 66.22 69.28 61.7 63.2 62.2 67.57 68.87 70.57 67.2 67 67.4
15/09/2018 12:52:08 65.9 66.23 69.28 61.7 63.2 62.2 69.95 69.86 70.57 67.2 67 67.4
15/09/2018 12:52:09 68.41 67.83 69.28 61.8 63.2 62.2 69.78 69.84 70.57 67.3 67 67.4
15/09/2018 12:52:10 58.68 67.15 69.28 61.8 63.2 62.2 66.5 69.37 70.57 67.3 67 67.4
15/09/2018 12:52:11 57.18 63.82 69.28 61.8 63.2 62.2 65.27 67.86 70.57 67.3 67 67.4
15/09/2018 12:52:12 55.39 60.83 69.28 61.8 63.2 62.2 63.51 66.28 70.57 67.3 67 67.4
15/09/2018 12:52:13 59.9 59.75 69.28 61.8 63.2 62.2 67.27 66.92 70.57 67.2 67 67.4
15/09/2018 12:52:14 63.17 62.65 69.28 61.8 63.2 62.2 67.46 67.4 70.57 67.2 67.1 67.4
15/09/2018 12:52:15 64.56 64.3 69.28 61.8 63.2 62.2 68.06 68.18 70.57 67.3 67.1 67.4
15/09/2018 12:52:16 57.51 63.46 69.28 61.8 63.2 62.2 64.86 67.63 70.57 67.2 67.1 67.4
15/09/2018 12:52:17 58.27 60.62 69.28 61.8 63.2 62.2 66.07 66.21 70.57 67.2 67.1 67.4
15/09/2018 12:52:18 60.86 60.47 69.28 61.8 63.2 62.2 66.71 66.64 70.57 67.2 67.1 67.4
15/09/2018 12:52:19 65.99 64.71 69.28 61.8 63.2 62.2 69.84 68.98 70.57 67.3 67.1 67.4
15/09/2018 12:52:20 66.02 65.83 69.28 61.8 63.2 62.2 69.14 69.52 70.57 67.3 67.1 67.4
15/09/2018 12:52:21 66.54 66.44 69.28 61.8 63.2 62.2 69.83 69.76 70.57 67.3 67.1 67.4
15/09/2018 12:52:22 65.7 67.29 69.28 61.9 63.2 62.2 69.81 70.62 70.62 67.3 67.1 67.4
15/09/2018 12:52:23 59.67 65.45 69.28 61.9 63.2 62.2 66.14 69.35 70.62 67.3 67.1 67.4
15/09/2018 12:52:24 67.27 66 69.28 61.9 63.3 62.2 70.6 69.74 70.62 67.3 67.1 67.4
15/09/2018 12:52:25 64.44 65.75 69.28 61.9 63.3 62.2 68.74 69.44 70.62 67.3 67.1 67.4
15/09/2018 12:52:26 66.96 66.71 69.28 61.9 63.3 62.2 71.17 70.76 70.76 67.3 67.1 67.4
15/09/2018 12:52:27 62.85 66.21 69.28 61.9 63.3 62.2 69.09 70.44 70.76 67.3 67.1 67.4
15/09/2018 12:52:28 63.29 64.88 69.28 62 63.3 62.2 69.12 70.15 70.76 67.4 67.1 67.4
15/09/2018 12:52:29 59.02 63.56 69.28 62 63.3 62.2 65.37 69.15 70.76 67.4 67.1 67.4
15/09/2018 12:52:30 58.69 61.16 69.28 62 63.3 62.2 64.54 67.03 70.76 67.4 67.1 67.4
15/09/2018 12:52:31 59.02 59.85 69.28 62 63.3 62.2 65.73 65.87 70.76 67.4 67.1 67.4
15/09/2018 12:52:32 57.89 59.3 69.28 62 63.3 62.2 65.26 65.7 70.76 67.4 67.1 67.4
15/09/2018 12:52:33 61.85 60.81 69.28 62 63.3 62.2 68.11 67.24 70.76 67.4 67.1 67.4
15/09/2018 12:52:34 59.81 60.87 69.28 62 63.3 62.2 66.82 67.44 70.76 67.4 67.1 67.4
15/09/2018 12:52:35 59.21 60.24 69.21 62 63.3 62.2 66.52 67.03 70.76 67.4 67.1 67.4
15/09/2018 12:52:36 59.49 59.79 67.83 62 63.3 62.2 65.54 66.65 70.76 67.4 67.1 67.4
15/09/2018 12:52:37 58.85 59.47 67.83 62 63.3 62.2 64.91 65.87 70.76 67.4 67.1 67.4
15/09/2018 12:52:38 63.08 62.17 67.83 62 63.3 62.2 69.02 68.17 70.76 67.4 67.1 67.4
15/09/2018 12:52:39 60.56 62.34 67.29 62 63.3 62.2 68.73 68.96 70.76 67.4 67.1 67.4
15/09/2018 12:52:40 58.84 60.97 67.29 62 63.3 62.2 65.4 68.29 70.76 67.4 67.1 67.4
15/09/2018 12:52:41 59.49 60.15 67.29 62 63.3 62.2 67.38 67.15 70.76 67.5 67.1 67.4
15/09/2018 12:52:42 58.28 59.48 67.29 62 63.3 62.2 66.23 67.16 70.76 67.5 67.1 67.4
15/09/2018 12:52:43 58.05 58.84 67.29 62 63.3 62.2 64.56 66.49 70.76 67.5 67.1 67.4
15/09/2018 12:52:44 57.45 58.36 67.29 62 63.3 62.2 64.54 65.4 70.76 67.5 67.1 67.4
15/09/2018 12:52:45 59.98 59.29 67.29 62 63.3 62.2 65.11 65.12 70.76 67.4 67.1 67.4
15/09/2018 12:52:46 60.36 60.17 67.29 62 63.3 62.2 65.55 65.37 70.76 67.5 67.1 67.4
15/09/2018 12:52:47 59.17 59.92 67.29 62 63.3 62.2 66.98 66.44 70.76 67.5 67.1 67.4
15/09/2018 12:52:48 59.14 59.58 67.29 62 63.3 62.2 66.69 66.68 70.76 67.5 67.1 67.4
15/09/2018 12:52:49 58.49 59.15 67.29 62 63.3 62.2 65.26 66.6 70.76 67.4 67.1 67.4
15/09/2018 12:52:50 58.85 58.91 67.29 62 63.3 62.2 66.51 66.33 70.76 67.4 67.1 67.4
15/09/2018 12:52:51 59.2 59.19 67.29 62 63.3 62.2 66.67 66.66 70.76 67.4 67.1 67.4
15/09/2018 12:52:52 57.65 59.16 66.71 62 63.3 62.2 66.76 66.83 70.76 67.4 67.1 67.4
15/09/2018 12:52:53 58.55 58.54 66.71 62 63.3 62.2 67.11 67.22 70.76 67.4 67.1 67.4
15/09/2018 12:52:54 58.76 58.76 66.71 62 63.3 62.2 65.88 67.03 70.76 67.4 67.1 67.4
15/09/2018 12:52:55 59.13 59.05 66.71 62 63.3 62.2 65.71 66.38 70.76 67.4 67.1 67.4
15/09/2018 12:52:56 60.31 59.99 66.21 62 63.2 62.2 67.87 67.3 70.44 67.4 67.1 67.4
15/09/2018 12:52:57 62.28 61.46 64.88 62 63.2 62.2 69.36 68.63 70.15 67.4 67.1 67.4
15/09/2018 12:52:58 61.23 61.69 63.56 62 63.2 62.1 67.53 68.66 69.15 67.4 67.1 67.4
15/09/2018 12:52:59 60.43 61.18 62.34 62 63.2 62.1 66.61 67.81 68.96 67.4 67.1 67.4
15/09/2018 12:53:00 60.54 60.78 62.34 62 63.2 62.1 65.66 67.04 68.96 67.4 67.1 67.4
15/09/2018 12:53:01 62.54 62.02 62.34 62 63.2 62.1 66.82 66.73 68.96 67.4 67.1 67.4
15/09/2018 12:53:02 61.68 62.15 62.34 62 63.2 62.1 66.52 66.78 68.96 67.4 67.1 67.4
15/09/2018 12:53:03 62.44 62.31 62.34 62 63.2 62.1 67.05 66.99 68.96 67.4 67.1 67.4
15/09/2018 12:53:04 62.36 62.56 62.56 62 63.2 62.1 66.68 66.98 68.96 67.4 67.1 67.4
15/09/2018 12:53:05 61.85 62.37 62.56 62 63.2 62.1 66.4 66.91 68.96 67.4 67.1 67.4
15/09/2018 12:53:06 61.27 61.99 62.56 62 63.2 62.1 66.71 66.76 68.96 67.4 67.1 67.4
15/09/2018 12:53:07 62.1 62.01 62.56 62 63.2 62.1 66.59 66.72 68.96 67.4 67.1 67.4
15/09/2018 12:53:08 62.35 62.48 62.56 62 63.2 62.1 66.97 67 68.96 67.4 67.1 67.4
15/09/2018 12:53:09 61.67 62.19 62.56 62 63.2 62.1 66.24 66.84 68.66 67.4 67.1 67.4
15/09/2018 12:53:10 61.69 62.03 62.56 62 63.2 62.1 66.09 66.58 68.66 67.4 67.1 67.4
15/09/2018 12:53:11 62.82 62.49 62.56 62 63.2 62.1 67.33 66.96 68.66 67.3 67.1 67.4
15/09/2018 12:53:12 61.58 62.76 62.76 62 63.2 62.1 67.58 67.59 68.66 67.4 67.1 67.4
15/09/2018 12:53:13 59.22 61.67 62.76 62 63.2 62.1 64.89 67.28 68.66 67.3 67.1 67.4
15/09/2018 12:53:14 59.7 60.36 62.76 62 63.2 62.1 64.4 65.85 68.66 67.3 67.1 67.4
15/09/2018 12:53:15 59.27 60.05 62.76 62 63.2 62.1 64.39 65.03 68.66 67.3 67.1 67.4
15/09/2018 12:53:16 65.41 64.49 64.49 62 63.2 62.1 69.19 68.28 68.66 67.3 67.1 67.4
15/09/2018 12:53:17 62.08 64.49 64.49 62 63.2 62.1 68.06 68.31 68.66 67.3 67.1 67.4
15/09/2018 12:53:18 60.83 63.1 64.49 62 63.2 62.1 68.42 68.5 68.66 67.3 67.1 67.4
15/09/2018 12:53:19 59.01 61.76 64.49 62 63.3 62.1 65.95 68.23 68.66 67.3 67.1 67.4
15/09/2018 12:53:20 62.93 62.4 64.49 62 63.3 62.1 67.85 67.67 68.66 67.3 67.2 67.4
15/09/2018 12:53:21 69.28 67.77 67.77 62.1 63.3 62.1 72.03 70.83 70.83 67.4 67.2 67.4
15/09/2018 12:53:22 64.94 67.65 67.77 62.1 63.2 62.1 69.37 70.81 70.83 67.4 67.2 67.4
15/09/2018 12:53:23 64.63 66.3 67.77 62.1 63.2 62.1 69.91 70.2 70.83 67.4 67.2 67.4
15/09/2018 12:53:24 59.55 65.15 67.77 62.1 63.2 62.1 67.76 69.9 70.83 67.4 67.2 67.4
15/09/2018 12:53:25 64.41 64.34 67.77 62.2 63.3 62.1 69.38 69.44 70.83 67.4 67.2 67.4
15/09/2018 12:53:26 64.69 65.38 67.77 62.2 63.3 62.1 69.94 70.29 70.83 67.4 67.2 67.4
15/09/2018 12:53:27 62.52 64.16 67.77 62.2 63.3 62.1 67.86 69.49 70.83 67.4 67.2 67.4
15/09/2018 12:53:28 62.48 64.04 67.77 62.2 63.3 62.1 68.21 69.16 70.83 67.4 67.2 67.4
15/09/2018 12:53:29 63.03 63.13 67.77 62.2 63.3 62.1 68.6 68.63 70.83 67.4 67.2 67.4
15/09/2018 12:53:30 62.75 63.13 67.77 62.2 63.3 62.1 68.04 68.63 70.83 67.4 67.2 67.4
15/09/2018 12:53:31 60 63.14 67.77 62.1 63.3 62.1 67.06 68.53 70.83 67.4 67.2 67.4
15/09/2018 12:53:32 57.6 61.1 67.77 62.1 63.3 62.1 65.03 67.37 70.83 67.4 67.2 67.4
15/09/2018 12:53:33 60.96 60.75 67.77 62.1 63.3 62.1 67.24 67.05 70.83 67.4 67.2 67.4
15/09/2018 12:53:34 60.93 61.02 67.77 62.1 63.3 62.1 66.51 67.08 70.83 67.4 67.2 67.4
15/09/2018 12:53:35 62.08 61.92 67.77 62.1 63.3 62.1 67.92 67.75 70.83 67.4 67.2 67.4
15/09/2018 12:53:36 60.68 61.59 67.77 62.1 63.3 62.1 68.48 68.19 70.83 67.4 67.2 67.4
15/09/2018 12:53:37 62.78 62.68 67.77 62.1 63.3 62.1 68.82 68.74 70.83 67.4 67.2 67.4
15/09/2018 12:53:38 63.65 63.74 67.77 62.1 63.3 62.1 69.62 69.36 70.83 67.4 67.2 67.4
15/09/2018 12:53:39 60.59 62.98 67.77 62.1 63.3 62.1 68.73 69.51 70.83 67.4 67.2 67.4
15/09/2018 12:53:40 65.51 64.61 67.77 62.1 63.3 62.1 70.56 70.07 70.83 67.4 67.2 67.4
15/09/2018 12:53:41 63.18 64.81 67.77 62.1 63.3 62.1 68.73 70.14 70.83 67.4 67.2 67.4
15/09/2018 12:53:42 60.68 63.5 67.77 62.1 63.3 62.1 66.56 69.06 70.83 67.4 67.2 67.4
15/09/2018 12:53:43 60.88 62.06 67.77 62.1 63.3 62.1 66.75 67.84 70.83 67.4 67.2 67.4
15/09/2018 12:53:44 62.41 62.47 67.77 62.1 63.3 62.1 68.43 68.29 70.83 67.4 67.2 67.4
15/09/2018 12:53:45 66.12 64.97 67.77 62.1 63.3 62.1 71.28 70.29 70.83 67.5 67.3 67.4
15/09/2018 12:53:46 59.87 64.71 67.77 62.1 63.3 62.1 67.93 70.17 70.83 67.5 67.3 67.4
15/09/2018 12:53:47 60.94 62.32 67.77 62.1 63.3 62.1 68.66 68.97 70.83 67.5 67.2 67.4
15/09/2018 12:53:48 60.85 61.56 67.77 62.1 63.3 62.1 67.51 68.82 70.83 67.5 67.2 67.4
15/09/2018 12:53:49 62.86 62.24 67.77 62.1 63.3 62.1 68.72 68.5 70.83 67.5 67.2 67.4
15/09/2018 12:53:50 61.36 62.15 67.77 62.1 63.3 62.1 67.99 68.44 70.83 67.5 67.2 67.4
15/09/2018 12:53:51 60.87 61.61 67.65 62.1 63.3 62.1 67.32 68.14 70.81 67.5 67.2 67.4
15/09/2018 12:53:52 60.56 61.16 66.3 62.1 63.3 62.1 66.79 67.65 70.29 67.5 67.2 67.4
15/09/2018 12:53:53 63.32 62.6 65.38 62.1 63.3 62.1 68.37 68.08 70.29 67.5 67.2 67.4
15/09/2018 12:53:54 65.05 64.54 65.38 62.1 63.3 62.1 68.61 68.5 70.29 67.5 67.2 67.4
15/09/2018 12:53:55 61.4 64.56 65.38 62.2 63.3 62.1 66.34 68.53 70.29 67.5 67.2 67.4
15/09/2018 12:53:56 60.81 62.61 64.97 62.2 63.3 62.1 67.71 67.65 70.29 67.5 67.2 67.4
15/09/2018 12:53:57 62.04 62 64.97 62.2 63.3 62.1 69.12 68.74 70.29 67.5 67.3 67.4
15/09/2018 12:53:58 60.99 61.91 64.97 62.2 63.3 62.1 68.01 68.75 70.29 67.5 67.3 67.4
15/09/2018 12:53:59 60.08 61.43 64.97 62.2 63.3 62.1 67.01 68.35 70.29 67.5 67.3 67.4
15/09/2018 12:54:00 60.8 60.81 64.97 62.2 63.3 62.1 66.85 67.49 70.29 67.5 67.3 67.4
15/09/2018 12:54:01 65.12 64.53 64.97 62.2 63.3 62.1 69.92 69.52 70.29 67.5 67.3 67.4
15/09/2018 12:54:02 67.36 66.63 66.63 62.2 63.3 62.1 70.96 70.66 70.66 67.6 67.3 67.4
15/09/2018 12:54:03 68.53 68.04 68.04 62.3 63.3 62.1 71.54 71.37 71.37 67.6 67.3 67.4
15/09/2018 12:54:04 64.9 67.84 68.04 62.3 63.3 62.1 72.52 72.58 72.58 67.6 67.3 67.4
15/09/2018 12:54:05 62.74 66.2 68.04 62.3 63.3 62.1 68.08 72.11 72.58 67.6 67.3 67.4
15/09/2018 12:54:06 60.57 64.34 68.04 62.3 63.3 62.1 66.16 70.02 72.58 67.6 67.3 67.4
15/09/2018 12:54:07 60.37 62.37 68.04 62.3 63.3 62.1 66.23 68.01 72.58 67.6 67.3 67.4
15/09/2018 12:54:08 59.72 61.6 68.04 62.3 63.3 62.1 66.01 67.03 72.58 67.6 67.3 67.4
15/09/2018 12:54:09 57.53 60.3 68.04 62.3 63.3 62.1 65.64 66.53 72.58 67.6 67.3 67.4
15/09/2018 12:54:10 53.93 58.71 68.04 62.3 63.3 62.1 62.74 65.9 72.58 67.6 67.3 67.4
15/09/2018 12:54:11 66.39 65.27 68.04 62.3 63.3 62.1 67.79 67.43 72.58 67.6 67.3 67.4
15/09/2018 12:54:12 59.07 63.27 68.04 62.3 63.3 62.1 63.75 65.94 72.58 67.6 67.3 67.4
15/09/2018 12:54:13 64.15 64.02 68.04 62.3 63.3 62.1 66.34 66.41 72.58 67.6 67.3 67.4
15/09/2018 12:54:14 54.83 62.68 68.04 62.3 63.3 62.1 61.04 65.45 72.58 67.6 67.3 67.4
15/09/2018 12:54:15 67.64 66.98 68.04 62.4 63.3 62.1 67.92 67.43 72.58 67.6 67.3 67.4
15/09/2018 12:54:16 72.51 72.15 72.15 62.5 63.4 62.1 71.97 71.68 72.58 67.6 67.3 67.4
15/09/2018 12:54:17 56.35 70.04 72.15 62.5 63.4 62.1 62.34 69.81 72.58 67.6 67.3 67.4
15/09/2018 12:54:18 53.77 66.05 72.15 62.5 63.4 62.1 62.36 66.63 72.58 67.6 67.3 67.4
15/09/2018 12:54:19 52.83 62.2 72.15 62.4 63.4 62.1 61.27 64.54 72.58 67.6 67.3 67.4
15/09/2018 12:54:20 58.03 59.27 72.15 62.4 63.4 62.1 63.37 63.44 72.58 67.6 67.3 67.4
15/09/2018 12:54:21 56.1 58.02 72.15 62.4 63.4 62.1 62.55 63.15 72.58 67.6 67.3 67.4
15/09/2018 12:54:22 57.47 57.42 72.15 62.4 63.4 62.1 62.5 62.78 72.58 67.6 67.3 67.4
15/09/2018 12:54:23 56 57.37 72.15 62.4 63.3 62.1 64.55 64.16 72.58 67.6 67.3 67.4
15/09/2018 12:54:24 62.64 61.11 72.15 62.4 63.4 62.1 65.55 65.01 72.58 67.6 67.3 67.4
15/09/2018 12:54:25 59.23 61.06 72.15 62.4 63.4 62.1 64.78 65.1 72.58 67.6 67.3 67.4
15/09/2018 12:54:26 62.82 62 72.15 62.4 63.4 62.1 65.14 65.19 72.58 67.6 67.3 67.4
15/09/2018 12:54:27 53.98 61.77 72.15 62.4 63.3 62.1 62.45 64.92 72.58 67.6 67.3 67.4
15/09/2018 12:54:28 53.25 58.53 72.15 62.4 63.3 62.1 62.24 63.49 72.58 67.5 67.3 67.4
15/09/2018 12:54:29 56.75 57.11 72.15 62.4 63.3 62.1 63.66 63.4 72.58 67.5 67.3 67.4
15/09/2018 12:54:30 56.53 56.77 72.15 62.3 63.3 62.1 63.47 63.75 72.58 67.5 67.3 67.4
15/09/2018 12:54:31 56.75 57.11 72.15 62.3 63.3 62.1 62.85 63.4 72.58 67.5 67.3 67.4
15/09/2018 12:54:32 52.7 56.83 72.15 62.3 63.3 62.1 61.84 63.16 72.58 67.5 67.3 67.4
15/09/2018 12:54:33 52.48 54.68 72.15 62.3 63.3 62.1 61.47 62.41 72.58 67.5 67.3 67.4
15/09/2018 12:54:34 53.52 53.63 72.15 62.3 63.3 62.1 61.31 61.8 72.11 67.5 67.3 67.4
15/09/2018 12:54:35 57.58 56.76 72.15 62.3 63.3 62.1 63.52 62.97 71.68 67.5 67.3 67.4
15/09/2018 12:54:36 56.22 56.42 72.15 62.3 63.3 62.1 63.28 63.24 71.68 67.5 67.3 67.4
15/09/2018 12:54:37 55.63 56.36 72.15 62.3 63.3 62.1 63.14 63.26 71.68 67.5 67.3 67.4
15/09/2018 12:54:38 53.95 55.78 72.15 62.3 63.3 62.1 62.98 63.14 71.68 67.5 67.3 67.4
15/09/2018 12:54:39 58.97 58.29 72.15 62.2 63.3 62.1 65 64.64 71.68 67.4 67.3 67.4
15/09/2018 12:54:40 58.79 58.74 72.15 62.2 63.3 62.1 64.51 64.74 71.68 67.4 67.3 67.4
15/09/2018 12:54:41 58.82 59.01 72.15 62.2 63.3 62.1 64.54 64.77 71.68 67.4 67.3 67.4
15/09/2018 12:54:42 58.59 59.25 72.15 62.2 63.3 62.1 64.27 64.76 71.68 67.4 67.3 67.4
15/09/2018 12:54:43 55.87 58.55 72.15 62.2 63.3 62.1 63.35 64.36 71.68 67.4 67.3 67.4
15/09/2018 12:54:44 59.62 58.89 72.15 62.2 63.3 62.1 65.57 65.01 71.68 67.4 67.3 67.4
15/09/2018 12:54:45 57.35 58.97 72.15 62.2 63.3 62.1 63.54 65.03 71.68 67.4 67.3 67.4
15/09/2018 12:54:46 62.44 61.44 70.04 62.2 63.3 62.1 65.86 65.37 69.81 67.4 67.3 67.4
15/09/2018 12:54:47 62.73 62.52 66.05 62.2 63.3 62.1 65.64 65.69 66.63 67.4 67.3 67.4
15/09/2018 12:54:48 58.82 62.16 62.52 62.2 63.3 62.1 64.32 65.49 65.69 67.4 67.3 67.4
15/09/2018 12:54:49 57.06 60.21 62.52 62.2 63.3 62.1 63.57 64.8 65.69 67.4 67.3 67.4
15/09/2018 12:54:50 58.79 58.91 62.52 62.2 63.3 62.1 64.14 64.27 65.69 67.4 67.3 67.4
15/09/2018 12:54:51 62.72 61.79 62.52 62.2 63.3 62.1 66.28 65.71 65.71 67.4 67.3 67.3
15/09/2018 12:54:52 61.45 62.15 62.52 62.2 63.3 62.1 66.01 66.05 66.05 67.4 67.3 67.3
15/09/2018 12:54:53 60.28 61.36 62.52 62.2 63.3 62.1 65.16 65.81 66.05 67.4 67.3 67.3
15/09/2018 12:54:54 62.44 62.42 62.52 62.2 63.3 62.1 65.72 65.76 66.05 67.4 67.3 67.3
15/09/2018 12:54:55 62.45 62.83 62.83 62.2 63.3 62.1 66.03 65.99 66.05 67.4 67.3 67.3
15/09/2018 12:54:56 56.83 62.22 62.83 62.2 63.3 62.1 63.74 65.94 66.05 67.4 67.3 67.3
15/09/2018 12:54:57 61.01 61.03 62.83 62.2 63.3 62.1 65.3 65.35 66.05 67.4 67.3 67.3
15/09/2018 12:54:58 63.92 62.96 62.96 62.2 63.3 62.1 67.01 66.46 66.46 67.4 67.3 67.3
15/09/2018 12:54:59 61.99 62.96 62.96 62.2 63.3 62.1 65.69 66.48 66.48 67.4 67.3 67.3
15/09/2018 12:55:00 62.6 62.64 62.96 62.2 63.3 62.1 66.7 66.55 66.55 67.4 67.3 67.3
15/09/2018 12:55:01 61.88 62.48 62.96 62.3 63.3 62.1 66.52 66.56 66.56 67.4 67.3 67.3
15/09/2018 12:55:02 61.39 62.59 62.96 62.3 63.3 62.1 65.73 66.79 66.79 67.4 67.3 67.3
15/09/2018 12:55:03 60.85 61.44 62.96 62.3 63.3 62.1 73.9 73.05 73.05 67.5 67.3 67.3
15/09/2018 12:55:04 62.7 62.51 62.96 62.3 63.3 62.1 69.47 72.8 73.05 67.5 67.3 67.3
15/09/2018 12:55:05 60.63 62.16 62.96 62.3 63.3 62.1 65.69 70.86 73.05 67.5 67.3 67.3
15/09/2018 12:55:06 57.49 61.16 62.96 62.3 63.3 62.1 64.94 68.31 73.05 67.5 67.3 67.3
15/09/2018 12:55:07 57.48 59.28 62.96 62.3 63.3 62.1 64.52 66.59 73.05 67.5 67.3 67.3
15/09/2018 12:55:08 59.2 59.59 62.96 62.3 63.3 62.1 64.57 65.6 73.05 67.5 67.3 67.3
15/09/2018 12:55:09 58.43 58.7 62.96 62.3 63.3 62.1 64.28 64.82 73.05 67.5 67.3 67.3
15/09/2018 12:55:10 61.3 60.57 62.96 62.3 63.3 62.1 65.93 65.55 73.05 67.5 67.3 67.3
15/09/2018 12:55:11 63.58 62.75 62.96 62.3 63.3 62.1 67.14 66.67 73.05 67.5 67.3 67.3
15/09/2018 12:55:12 62.87 63.2 63.2 62.3 63.3 62.1 65.79 66.76 73.05 67.5 67.3 67.3
15/09/2018 12:55:13 62.4 62.9 63.2 62.3 63.3 62.1 66.29 66.33 73.05 67.5 67.3 67.3
15/09/2018 12:55:14 62.02 62.77 63.2 62.3 63.3 62.1 65.85 66.22 73.05 67.5 67.3 67.3
15/09/2018 12:55:15 62.75 62.62 63.2 62.3 63.3 62.1 66.27 66.27 73.05 67.5 67.3 67.3
15/09/2018 12:55:16 64.62 64.48 64.48 62.3 63.3 62.1 67.5 67.4 73.05 67.5 67.3 67.3
15/09/2018 12:55:17 63.92 63.98 64.48 62.3 63.3 62.1 67.51 67.39 73.05 67.5 67.3 67.3
15/09/2018 12:55:18 65.56 65.08 65.08 62.4 63.3 62.1 67.83 67.66 73.05 67.5 67.3 67.3
15/09/2018 12:55:19 64.03 65.15 65.15 62.3 63.3 62.1 66.72 67.76 73.05 67.4 67.3 67.3
15/09/2018 12:55:20 65.38 65.47 65.47 62.3 63.3 62.1 77.01 76.41 76.41 67.5 67.4 67.3
15/09/2018 12:55:21 64.84 65.46 65.47 62.3 63.3 62.1 69.67 76.25 76.41 67.5 67.4 67.3
15/09/2018 12:55:22 60.39 65.33 65.47 62.3 63.3 62.1 64.98 73.35 76.41 67.5 67.4 67.3
15/09/2018 12:55:23 61.74 62.83 65.47 62.3 63.3 62.1 66.41 70 76.41 67.5 67.4 67.3
15/09/2018 12:55:24 68.91 67.46 67.46 62.4 63.4 62.1 70.77 70.37 76.41 67.6 67.4 67.3
15/09/2018 12:55:25 65.86 66.67 67.46 62.4 63.4 62.1 68.25 69.42 76.41 67.6 67.4 67.3
15/09/2018 12:55:26 66.07 67.14 67.46 62.4 63.4 62.1 69.39 69.72 76.41 67.6 67.4 67.3
15/09/2018 12:55:27 64.31 65.89 67.46 62.4 63.4 62.1 68.68 69.03 76.41 67.6 67.4 67.3
15/09/2018 12:55:28 70.05 69.35 69.35 62.5 63.4 62.1 74.68 73.97 76.41 67.6 67.4 67.3
15/09/2018 12:55:29 63.82 69.29 69.35 62.5 63.4 62.1 68.2 73.94 76.41 67.6 67.4 67.3
15/09/2018 12:55:30 68.97 69.32 69.35 62.6 63.4 62.1 73.94 74.28 76.41 67.7 67.4 67.3
15/09/2018 12:55:31 66.6 68.3 69.35 62.6 63.4 62.1 69.4 73.16 76.41 67.7 67.4 67.3
15/09/2018 12:55:32 70.4 70.17 70.17 62.7 63.4 62.1 73.11 72.99 76.41 67.7 67.5 67.4
15/09/2018 12:55:33 66.79 69.6 70.17 62.7 63.4 62.1 71.62 72.95 76.41 67.8 67.5 67.4
15/09/2018 12:55:34 57.53 68 70.17 62.7 63.4 62.1 64.51 71.98 76.41 67.8 67.5 67.4
15/09/2018 12:55:35 57.36 64.36 70.17 62.7 63.4 62.1 63.87 68.9 76.41 67.7 67.5 67.4
15/09/2018 12:55:36 61.7 62.71 70.17 62.7 63.4 62.1 66.52 67.43 76.41 67.7 67.5 67.3
15/09/2018 12:55:37 57.5 61.46 70.17 62.7 63.4 62.1 64.38 66.36 76.41 67.7 67.5 67.3
15/09/2018 12:55:38 56.38 59.27 70.17 62.7 63.4 62.1 63.87 65.23 76.41 67.7 67.5 67.3
15/09/2018 12:55:39 56.51 57.84 70.17 62.7 63.4 62.1 62.8 64.3 76.41 67.7 67.5 67.3
15/09/2018 12:55:40 58.68 58.37 70.17 62.7 63.4 62.1 64.95 64.49 76.41 67.7 67.5 67.3
15/09/2018 12:55:41 57.34 58.72 70.17 62.6 63.4 62.1 63.5 64.72 76.41 67.7 67.5 67.3
15/09/2018 12:55:42 59.61 59.15 70.17 62.6 63.4 62.1 65.05 64.64 76.41 67.7 67.5 67.3
15/09/2018 12:55:43 58.12 59.96 70.17 62.6 63.4 62.1 63.84 64.99 76.41 67.7 67.5 67.3
15/09/2018 12:55:44 53.76 58.11 70.17 62.6 63.4 62.1 62.21 63.92 76.41 67.7 67.5 67.3
15/09/2018 12:55:45 56.03 56.36 70.17 62.6 63.4 62.1 63.19 63.27 76.41 67.7 67.5 67.3
15/09/2018 12:55:46 62.17 60.95 70.17 62.6 63.4 62.1 65.74 65.11 76.41 67.7 67.5 67.3
15/09/2018 12:55:47 61.81 62.1 70.17 62.6 63.4 62.1 66.82 66.53 76.41 67.7 67.5 67.3
15/09/2018 12:55:48 61.96 62.01 70.17 62.6 63.4 62.1 66.07 66.3 76.41 67.6 67.5 67.3
15/09/2018 12:55:49 57.25 61.67 70.17 62.6 63.4 62.1 63.72 66.01 76.41 67.6 67.5 67.3
15/09/2018 12:55:50 58.88 59.45 70.17 62.6 63.4 62.1 63.88 64.66 76.25 67.6 67.5 67.3
15/09/2018 12:55:51 58.94 59.49 70.17 62.6 63.4 62.1 65.19 65.03 74.28 67.6 67.5 67.3
15/09/2018 12:55:52 57.64 59.1 70.17 62.6 63.4 62.1 64.59 65.11 74.28 67.6 67.5 67.3
15/09/2018 12:55:53 60.56 60.01 70.17 62.6 63.4 62.1 65.19 65.08 74.28 67.6 67.5 67.3
15/09/2018 12:55:54 55.69 60.01 70.17 62.4 63.4 62.1 64.04 65.02 74.28 67.5 67.5 67.3
15/09/2018 12:55:55 54.04 57.68 70.17 62.3 63.4 62.1 63.83 64.46 74.28 67.5 67.5 67.3
15/09/2018 12:55:56 57.98 57.26 70.17 62.3 63.4 62.1 65.8 65.49 74.28 67.5 67.5 67.3
15/09/2018 12:55:57 62.62 61.05 70.17 62.3 63.4 62.1 65.95 65.81 74.28 67.5 67.5 67.3
15/09/2018 12:55:58 60.68 61.08 70.17 62.3 63.4 62.1 65.46 65.67 74.28 67.5 67.5 67.3
15/09/2018 12:55:59 59.72 60.87 70.17 62.3 63.4 62.1 66.51 66.2 74.28 67.5 67.5 67.3
15/09/2018 12:56:00 56.01 59.98 70.17 62.3 63.4 62.1 63.8 66.13 73.16 67.5 67.5 67.3
15/09/2018 12:56:01 63.52 62.29 70.17 62.3 63.4 62.1 66.22 65.86 72.99 67.5 67.5 67.3
15/09/2018 12:56:02 64.41 63.87 69.6 62.4 63.4 62.1 67.83 67.23 72.95 67.5 67.5 67.3
15/09/2018 12:56:03 61.18 63.75 68 62.4 63.4 62.1 65.26 67.11 71.98 67.5 67.5 67.3
15/09/2018 12:56:04 61.11 62.53 64.36 62.4 63.4 62.1 65.19 66.19 68.9 67.5 67.5 67.3
15/09/2018 12:56:05 55.6 61.56 63.87 62.4 63.4 62.1 63.15 65.54 67.43 67.5 67.5 67.3
15/09/2018 12:56:06 60.26 60.16 63.87 62.3 63.4 62.1 65.15 64.91 67.23 67.4 67.5 67.3
15/09/2018 12:56:07 58.45 59.55 63.87 62.3 63.4 62.1 64.65 64.96 67.23 67.4 67.5 67.3
15/09/2018 12:56:08 62.75 61.93 63.87 62.3 63.4 62.1 66.22 65.85 67.23 67.4 67.4 67.3
15/09/2018 12:56:09 62.04 62.59 63.87 62.3 63.4 62.1 65.72 66.18 67.23 67.4 67.4 67.3
15/09/2018 12:56:10 55.68 61.68 63.87 62.3 63.4 62.1 63.82 65.69 67.23 67.4 67.4 67.3
15/09/2018 12:56:11 57.21 58.92 63.87 62.3 63.4 62.1 64.78 64.98 67.23 67.4 67.4 67.3
15/09/2018 12:56:12 59.91 59.42 63.87 62.3 63.4 62.1 65.23 65.06 67.23 67.4 67.4 67.3
15/09/2018 12:56:13 62.15 61.78 63.87 62.3 63.4 62.1 65.71 65.74 67.23 67.4 67.4 67.3
15/09/2018 12:56:14 67.13 66.39 66.39 62.4 63.4 62.1 69 68.43 68.43 67.4 67.4 67.3
15/09/2018 12:56:15 62.41 66.23 66.39 62.4 63.4 62.1 67.44 68.85 68.85 67.4 67.4 67.3
15/09/2018 12:56:16 61.67 64.09 66.39 62.4 63.4 62.1 65.29 67.6 68.85 67.4 67.4 67.3
15/09/2018 12:56:17 63.33 63.44 66.39 62.4 63.4 62.1 67.59 67.38 68.85 67.4 67.4 67.3
15/09/2018 12:56:18 65.54 65.8 66.39 62.4 63.4 62.1 70.87 70.5 70.5 67.4 67.5 67.3
15/09/2018 12:56:19 72.61 71.8 71.8 62.6 63.4 62.1 75.26 74.91 74.91 67.5 67.5 67.3
15/09/2018 12:56:20 64.36 69.99 71.8 62.6 63.4 62.1 67.21 72.95 74.91 67.5 67.5 67.3
15/09/2018 12:56:21 71.14 71.24 71.8 62.7 63.5 62.1 73.27 73.44 74.91 67.5 67.5 67.3
15/09/2018 12:56:22 64.18 69.64 71.8 62.7 63.5 62.1 67.17 72.05 74.91 67.5 67.5 67.3
15/09/2018 12:56:23 64.09 66.91 71.8 62.7 63.5 62.1 67.32 69.6 74.91 67.5 67.5 67.3
15/09/2018 12:56:24 56.76 65.21 71.8 62.7 63.5 62.1 67.7 68.76 74.91 67.6 67.5 67.3
15/09/2018 12:56:25 58.41 61.84 71.8 62.7 63.5 62.1 65.7 67.67 74.91 67.5 67.5 67.3
15/09/2018 12:56:26 64.23 63.4 71.8 62.7 63.5 62.1 68.13 67.61 74.91 67.6 67.5 67.3
15/09/2018 12:56:27 62.72 63.46 71.8 62.7 63.5 62.1 66.51 67.59 74.91 67.6 67.5 67.3
15/09/2018 12:56:28 63.74 63.57 71.8 62.7 63.5 62.1 67.04 67.13 74.91 67.5 67.5 67.3
15/09/2018 12:56:29 64.75 64.43 71.8 62.7 63.4 62.1 67.33 67.28 74.91 67.5 67.5 67.3
15/09/2018 12:56:30 62.76 64.43 71.8 62.7 63.4 62.1 67.37 67.51 74.91 67.5 67.5 67.3
15/09/2018 12:56:31 61.66 63.41 71.8 62.7 63.2 62.1 65.65 67.23 74.91 67.5 67.4 67.3
15/09/2018 12:56:32 62.97 63.18 71.8 62.7 63.2 62.1 66.02 66.42 74.91 67.5 67.4 67.3
15/09/2018 12:56:33 61.43 63.07 71.8 62.7 63.2 62.1 66.63 66.8 74.91 67.5 67.4 67.3
15/09/2018 12:56:34 58.46 61.92 71.8 62.7 63.2 62.1 64.78 66.47 74.91 67.5 67.4 67.3
15/09/2018 12:56:35 58.41 60.06 71.8 62.7 63.2 62.1 64.77 65.4 74.91 67.5 67.4 67.3
15/09/2018 12:56:36 61.5 61.26 71.8 62.7 62.9 62.1 67.08 66.72 74.91 67.5 67.2 67.3
15/09/2018 12:56:37 64.04 63.28 71.8 62.7 62.9 62.1 67.92 67.51 74.91 67.5 67.2 67.3
15/09/2018 12:56:38 64 64.29 71.8 62.7 62.9 62.1 74.4 73.83 74.91 67.6 67.3 67.3
15/09/2018 12:56:39 63.58 63.68 71.8 62.7 62.9 62.1 66.65 72.47 74.91 67.6 67.3 67.3
15/09/2018 12:56:40 63.73 63.79 71.8 62.7 62.9 62.1 67.16 69.82 74.91 67.6 67.3 67.3
15/09/2018 12:56:41 63.36 64.11 71.8 62.7 62.8 62.1 67.84 68.58 74.91 67.6 67.2 67.3
15/09/2018 12:56:42 68.28 68.18 71.8 62.8 62.8 62.1 70.51 70.61 74.91 67.6 67.2 67.3
15/09/2018 12:56:43 73.94 73.58 73.58 63 62.8 62.1 76.41 75.96 75.96 67.7 67.2 67.3
15/09/2018 12:56:44 64.52 71.66 73.58 63 62.9 62.1 71.12 74.15 75.96 67.7 67.3 67.3
15/09/2018 12:56:45 62.86 68.51 73.58 63 62.9 62.1 66.99 72.68 75.96 67.7 67.3 67.3
15/09/2018 12:56:46 65.27 66.81 73.58 63 62.9 62.1 67.6 70.23 75.96 67.7 67.3 67.3
15/09/2018 12:56:47 66.72 66.67 73.58 63 62.6 62.1 68.37 68.71 75.96 67.7 67.1 67.3
15/09/2018 12:56:48 71.42 70.96 73.58 63.1 62.6 62.1 73.93 73.44 75.96 67.7 67.1 67.3
15/09/2018 12:56:49 71.68 73.15 73.58 63.2 62.7 62.1 74.11 75.43 75.96 67.8 67.2 67.3
15/09/2018 12:56:50 61.48 70.56 73.58 63.2 62.7 62.1 66.9 73.09 75.96 67.8 67.2 67.3
15/09/2018 12:56:51 67.99 67.91 73.58 63.2 62.7 62.1 70.16 70.61 75.96 67.8 67.2 67.3
15/09/2018 12:56:52 65.04 67.5 73.58 63.2 62.7 62.2 69.02 70.04 75.96 67.8 67.2 67.3
15/09/2018 12:56:53 66.48 66.66 73.58 63.2 62.7 62.2 69.73 69.85 75.96 67.8 67.2 67.3
15/09/2018 12:56:54 70.15 69.66 73.58 63.3 62.7 62.2 73.07 72.6 75.96 67.9 67.2 67.4
15/09/2018 12:56:55 65.28 69.68 73.58 63.3 62.7 62.2 68.93 72.62 75.96 67.9 67.2 67.4
15/09/2018 12:56:56 59.88 67.26 73.58 63.3 62.7 62.2 66.11 70.51 75.96 67.9 67.2 67.4
15/09/2018 12:56:57 57.53 63.97 73.58 63.3 62.7 62.2 64.07 68.11 75.96 67.9 67.2 67.4
15/09/2018 12:56:58 58.34 61.14 73.58 63.3 62.7 62.2 64.44 66.05 75.96 67.9 67.2 67.4
15/09/2018 12:56:59 57.66 59.69 73.58 63.3 62.7 62.2 64.89 65.45 75.96 67.9 67.2 67.4
15/09/2018 12:57:00 57.19 58.57 73.58 63.3 62.7 62.2 63.91 64.89 75.96 67.9 67.2 67.4
15/09/2018 12:57:01 55.27 57.65 73.58 63.3 62.7 62.2 63.46 64.34 75.96 67.8 67.2 67.4
15/09/2018 12:57:02 57.35 57.21 73.58 63.3 62.7 62.2 64.03 64.03 75.96 67.8 67.2 67.4
15/09/2018 12:57:03 58.12 57.89 73.58 63.3 62.7 62.2 65.4 64.96 75.96 67.8 67.2 67.4
15/09/2018 12:57:04 57.76 57.77 73.58 63.2 62.7 62.2 63.96 64.91 75.96 67.8 67.2 67.4
15/09/2018 12:57:05 59.65 59.48 73.58 63.2 62.7 62.2 66.59 66.13 75.96 67.8 67.2 67.4
15/09/2018 12:57:06 56.33 58.79 73.58 63.2 62.7 62.2 63.96 65.81 75.96 67.8 67.2 67.4
15/09/2018 12:57:07 56.86 57.54 73.58 63.2 62.7 62.2 64.02 64.74 75.96 67.8 67.2 67.4
15/09/2018 12:57:08 60.48 59.59 73.58 63.1 62.7 62.2 66.03 65.52 75.96 67.7 67.2 67.4
15/09/2018 12:57:09 59.89 59.96 73.58 63.1 62.7 62.2 65.37 65.81 75.96 67.7 67.2 67.4
15/09/2018 12:57:10 58.89 60.17 73.58 63.1 62.7 62.2 65.55 65.95 75.96 67.7 67.2 67.4
15/09/2018 12:57:11 54.53 59.08 73.58 63.1 62.6 62.2 63.58 65.35 75.96 67.7 67.2 67.4
15/09/2018 12:57:12 60.02 59.51 73.58 63.1 62.6 62.2 66.41 65.9 75.96 67.7 67.2 67.4
15/09/2018 12:57:13 63.16 62.33 73.15 63.1 62.6 62.2 67.45 67.04 75.43 67.7 67.2 67.4
15/09/2018 12:57:14 63.62 63.81 73.15 63.1 62.6 62.2 67.01 67.61 75.43 67.7 67.2 67.4
15/09/2018 12:57:15 60.9 62.75 73.15 63.1 62.6 62.2 66.12 66.95 75.43 67.7 67.2 67.4
15/09/2018 12:57:16 57.18 61.5 73.15 63.1 62.6 62.2 63.24 66.25 75.43 67.7 67.2 67.4
15/09/2018 12:57:17 60.19 60.25 73.15 63.1 62.6 62.2 65.45 65.45 75.43 67.7 67.2 67.4
15/09/2018 12:57:18 59.84 60.37 73.15 63.1 62.6 62.2 70.4 69.95 75.43 67.7 67.2 67.4
15/09/2018 12:57:19 60.54 60.72 70.56 63.1 62.6 62.2 67.63 70.18 73.09 67.7 67.2 67.4
15/09/2018 12:57:20 60.8 60.72 69.68 63.1 62.6 62.2 66.09 68.38 72.62 67.7 67.2 67.4
15/09/2018 12:57:21 57.55 60.62 69.68 63 62.6 62.2 64.72 67.06 72.62 67.7 67.2 67.4
15/09/2018 12:57:22 63.29 62.51 69.68 63 62.6 62.2 66.56 66.43 72.62 67.7 67.2 67.4
15/09/2018 12:57:23 64.79 64.33 69.68 63 62.6 62.2 67.66 67.31 72.62 67.7 67.2 67.4
15/09/2018 12:57:24 64.54 64.94 69.68 63 62.6 62.2 67.71 67.94 72.62 67.7 67.2 67.4
15/09/2018 12:57:25 64.94 65.19 67.26 63 62.6 62.2 67.9 67.97 70.51 67.7 67.2 67.4
15/09/2018 12:57:26 65.79 66.24 66.24 63 62.6 62.2 67.66 68.29 70.18 67.7 67.2 67.4
15/09/2018 12:57:27 56.24 65.2 66.24 63 62.6 62.2 63.14 67.59 70.18 67.6 67.2 67.4
15/09/2018 12:57:28 64.42 63.86 66.24 63 62.6 62.2 66.93 66.52 70.18 67.6 67.2 67.4
15/09/2018 12:57:29 61.07 63.94 66.24 63 62.6 62.2 66.86 67.08 70.18 67.6 67.2 67.4
15/09/2018 12:57:30 61.09 62.19 66.24 63 62.6 62.2 67.97 68.52 70.18 67.6 67.2 67.4
15/09/2018 12:57:31 65.58 64.61 66.24 63 62.7 62.2 67.2 67.93 70.18 67.6 67.2 67.4
15/09/2018 12:57:32 63.15 64.28 66.24 63 62.7 62.2 67.19 67.3 70.18 67.7 67.2 67.4
15/09/2018 12:57:33 64.17 64.19 66.24 63 62.7 62.2 67.36 67.47 70.18 67.6 67.2 67.4
15/09/2018 12:57:34 63.5 64.63 66.24 63.1 62.7 62.2 66.64 67.46 70.18 67.6 67.2 67.4
15/09/2018 12:57:35 60.9 63.75 66.24 63.1 62.7 62.2 64.99 66.84 70.18 67.6 67.2 67.4
15/09/2018 12:57:36 55.64 61.73 66.24 63.1 62.7 62.2 62.81 65.7 70.18 67.6 67.2 67.4
15/09/2018 12:57:37 58.69 59.12 66.24 63.1 62.6 62.2 64.62 64.67 70.18 67.6 67.2 67.4
15/09/2018 12:57:38 64.11 62.99 66.24 63.1 62.7 62.2 67.08 66.43 70.18 67.6 67.2 67.4
15/09/2018 12:57:39 61.48 62.74 66.24 63.1 62.7 62.2 65.59 66.21 70.18 67.6 67.2 67.4
15/09/2018 12:57:40 64.19 63.75 66.24 63.1 62.7 62.2 67.04 66.76 70.18 67.6 67.2 67.4
15/09/2018 12:57:41 63.89 64.37 66.24 63.1 62.7 62.2 66.17 66.83 70.18 67.6 67.2 67.4
15/09/2018 12:57:42 65.57 65 66.24 63.1 62.7 62.2 67.58 67.19 70.18 67.6 67.2 67.4
15/09/2018 12:57:43 64.7 65.12 66.24 63.1 62.7 62.2 66.6 67.21 70.18 67.6 67.2 67.4
15/09/2018 12:57:44 61.35 64.76 66.24 63.1 62.7 62.2 65.19 66.79 70.18 67.6 67.2 67.4
15/09/2018 12:57:45 65.73 65.23 66.24 63.1 62.7 62.2 67.81 67.36 70.18 67.6 67.2 67.4
15/09/2018 12:57:46 65.33 65.64 66.24 63.2 62.7 62.2 68.3 68.01 70.18 67.6 67.2 67.4
15/09/2018 12:57:47 60.98 65.11 66.24 63.2 62.7 62.2 66.31 68.14 70.18 67.6 67.2 67.4
15/09/2018 12:57:48 59.8 62.76 66.24 63.2 62.7 62.2 65.58 66.78 70.18 67.6 67.2 67.4
15/09/2018 12:57:49 63.97 63.32 66.24 63.2 62.7 62.2 67.41 67.05 68.52 67.6 67.2 67.4
15/09/2018 12:57:50 64.27 63.97 66.24 63.2 62.7 62.2 66.9 67.17 68.52 67.7 67.2 67.4
15/09/2018 12:57:51 66.97 66.31 66.31 63.2 62.7 62.2 68.71 68.18 68.52 67.7 67.2 67.4
15/09/2018 12:57:52 70.69 70.23 70.23 63.3 62.7 62.2 70.68 70.5 70.5 67.7 67.2 67.4
15/09/2018 12:57:53 67.03 69.07 70.23 63.3 62.7 62.2 68.56 69.6 70.5 67.7 67.2 67.4
15/09/2018 12:57:54 63.91 68.01 70.23 63.3 62.7 62.2 66.78 69.07 70.5 67.7 67.2 67.4
15/09/2018 12:57:55 66.14 66.35 70.23 63.4 62.7 62.2 68.65 68.56 70.5 67.7 67.2 67.4
15/09/2018 12:57:56 71.96 71.15 71.15 63.5 62.8 62.2 72.14 71.62 71.62 67.7 67.2 67.4
15/09/2018 12:57:57 66.45 70.24 71.15 63.5 62.8 62.2 68.1 70.87 71.62 67.7 67.2 67.4
15/09/2018 12:57:58 69.48 69.84 71.15 63.5 62.8 62.2 69.62 70.27 71.62 67.7 67.2 67.4
15/09/2018 12:57:59 71.23 71.13 71.15 63.6 62.8 62.2 71.59 71.3 71.62 67.7 67.2 67.4
15/09/2018 12:58:00 65.84 70.2 71.15 63.6 62.8 62.2 67.44 70.72 71.62 67.7 67.2 67.4
15/09/2018 12:58:01 67.31 67.99 71.15 63.6 62.8 62.2 68.27 68.94 71.62 67.8 67.2 67.4
15/09/2018 12:58:02 66.53 67.76 71.15 63.7 62.8 62.2 67.92 68.69 71.62 67.8 67.2 67.4
15/09/2018 12:58:03 73.65 72.86 72.86 63.8 62.9 62.3 73.41 72.68 72.68 67.8 67.3 67.4
15/09/2018 12:58:04 62.3 71.45 72.86 63.8 62.9 62.3 65.39 71.48 72.68 67.8 67.3 67.4
15/09/2018 12:58:05 70.04 69.68 72.86 63.8 62.9 62.3 70.59 70.17 72.68 67.8 67.3 67.4
15/09/2018 12:58:06 65.15 69.49 72.86 63.9 62.9 62.3 67.33 70.03 72.68 67.8 67.3 67.4
15/09/2018 12:58:07 75.13 73.52 73.52 64 63 62.3 75.03 73.58 73.58 67.9 67.3 67.4
15/09/2018 12:58:08 68.92 73.66 73.66 64.1 63 62.3 70.04 73.67 73.67 67.9 67.3 67.4
15/09/2018 12:58:09 61.71 70.78 73.66 64.1 63 62.3 65.45 71.39 73.67 67.9 67.3 67.4
15/09/2018 12:58:10 72.7 71.5 73.66 64.2 63 62.3 72.59 71.63 73.67 67.9 67.3 67.4
15/09/2018 12:58:11 64.12 71.08 73.66 64.2 63.1 62.3 67.46 71.29 73.67 67.9 67.3 67.4
15/09/2018 12:58:12 64.91 67.97 73.66 64.2 63.1 62.3 67.66 69.24 73.67 67.9 67.3 67.4
15/09/2018 12:58:13 62.69 66.38 73.66 64.2 63.1 62.3 66.28 68.34 73.67 67.9 67.3 67.4
15/09/2018 12:58:14 61.68 64.56 73.66 64.2 63.1 62.3 66.35 67.23 73.67 67.9 67.3 67.4
15/09/2018 12:58:15 64.98 64.68 73.66 64.2 63.1 62.3 68.05 67.8 73.67 67.9 67.3 67.4
15/09/2018 12:58:16 66.79 66.27 73.66 64.2 63.1 62.3 68.65 68.46 73.67 67.9 67.3 67.4
15/09/2018 12:58:17 64.77 66.44 73.66 64.2 63.1 62.3 67.04 68.42 73.67 67.9 67.3 67.4
15/09/2018 12:58:18 57.64 64.99 73.66 64.2 63.1 62.3 64.63 67.39 73.67 67.9 67.3 67.4
15/09/2018 12:58:19 57.92 61.87 73.66 64.2 63.1 62.3 64.36 65.96 73.67 67.9 67.3 67.4
15/09/2018 12:58:20 59.58 60.07 73.66 64.2 63.1 62.3 65.09 65.33 73.67 67.9 67.3 67.4
15/09/2018 12:58:21 78 77.18 77.18 64.5 63.2 62.4 79.69 78.72 78.72 68.1 67.4 67.4
15/09/2018 12:58:22 57.25 76.8 77.18 64.5 63.2 62.4 63.11 78.37 78.72 68.1 67.4 67.4
15/09/2018 12:58:23 55.37 72.62 77.18 64.5 63.2 62.4 62.63 74.32 78.72 68.1 67.4 67.4
15/09/2018 12:58:24 57.77 68.51 77.18 64.5 63.2 62.4 64.82 70.54 78.72 68 67.4 67.4
15/09/2018 12:58:25 57.19 64.83 77.18 64.5 63.2 62.4 63.23 67.91 78.72 68 67.4 67.4
15/09/2018 12:58:26 56.57 61.73 77.18 64.4 63.2 62.4 63.53 65.68 78.72 68 67.4 67.4
15/09/2018 12:58:27 55.88 59.25 77.18 64.4 63.2 62.4 62.5 64.49 78.72 68 67.4 67.4
15/09/2018 12:58:28 67 66.02 77.18 64.5 63.2 62.4 71.93 70.87 78.72 68 67.4 67.4
15/09/2018 12:58:29 77.24 76.68 77.18 64.7 63.3 62.4 78.8 78.4 78.72 68.2 67.5 67.4
15/09/2018 12:58:30 54.1 74.47 77.18 64.7 63.3 62.4 61.91 76.33 78.72 68.2 67.5 67.4
15/09/2018 12:58:31 53.5 70.3 77.18 64.7 63.3 62.4 62.38 72.35 78.72 68.2 67.5 67.4
15/09/2018 12:58:32 54.29 66.2 77.18 64.7 63.3 62.4 62.58 68.77 78.72 68.2 67.5 67.4
15/09/2018 12:58:33 55.44 62.41 77.18 64.7 63.3 62.4 63.59 65.99 78.72 68.2 67.5 67.4
15/09/2018 12:58:34 70.83 70.09 77.18 64.7 63.4 62.4 74.64 73.77 78.72 68.2 67.5 67.4
15/09/2018 12:58:35 60.12 70.09 77.18 64.7 63.4 62.4 65.86 73.75 78.72 68.2 67.5 67.4
15/09/2018 12:58:36 56.7 66.48 77.18 64.7 63.4 62.4 63.11 70.54 78.72 68.2 67.5 67.4
15/09/2018 12:58:37 52.89 62.83 77.18 64.7 63.4 62.4 62.81 67.41 78.72 68.2 67.5 67.4
15/09/2018 12:58:38 54.65 59.25 77.18 64.7 63.4 62.4 63.47 65.16 78.72 68.2 67.5 67.4
15/09/2018 12:58:39 55.03 57.13 77.18 64.7 63.4 62.4 63.97 64.38 78.72 68.2 67.5 67.4
15/09/2018 12:58:40 79.93 79.03 79.03 65.2 63.6 62.5 81.82 80.86 80.86 68.5 67.6 67.5
15/09/2018 12:58:41 62.51 78.86 79.03 65.2 63.6 62.5 66.73 80.7 80.86 68.4 67.6 67.5
15/09/2018 12:58:42 56.42 74.73 79.03 65.2 63.6 62.5 62.02 76.67 80.86 68.4 67.6 67.5
15/09/2018 12:58:43 54.96 70.59 79.03 65.1 63.6 62.5 62.16 72.66 80.86 68.4 67.6 67.5
15/09/2018 12:58:44 55.46 66.55 79.03 65.1 63.6 62.5 63.85 69.04 80.86 68.4 67.6 67.5
15/09/2018 12:58:45 60.63 62.81 79.03 65.1 63.6 62.5 67.21 67.61 80.86 68.4 67.6 67.5
15/09/2018 12:58:46 68.43 67.3 79.03 65.2 63.6 62.5 72.99 71.76 80.86 68.4 67.7 67.5
15/09/2018 12:58:47 77.58 77.13 79.03 65.4 63.7 62.5 78.93 78.77 80.86 68.6 67.7 67.5
15/09/2018 12:58:48 56.48 74.2 79.03 65.4 63.7 62.5 62.5 75.92 80.86 68.6 67.7 67.5
15/09/2018 12:58:49 55.51 70.09 79.03 65.4 63.7 62.5 63.14 72.01 80.86 68.6 67.7 67.5
15/09/2018 12:58:50 54.3 66.09 79.03 65.4 63.7 62.5 62.75 68.61 80.86 68.6 67.7 67.5
15/09/2018 12:58:51 57.92 62.29 79.03 65.4 63.7 62.5 63.86 65.9 80.86 68.5 67.7 67.5
15/09/2018 12:58:52 55.9 60.43 79.03 65.4 63.7 62.5 61.71 65.04 80.86 68.5 67.7 67.5
15/09/2018 12:58:53 54.25 58.06 79.03 65.4 63.7 62.5 62.28 63.21 80.86 68.5 67.7 67.5
15/09/2018 12:58:54 66.85 64.99 79.03 65.4 63.7 62.5 73.5 71.79 80.86 68.6 67.7 67.5
15/09/2018 12:58:55 79.22 78.51 79.03 65.7 63.9 62.6 80.75 80.31 80.86 68.8 67.8 67.5
15/09/2018 12:58:56 58.76 76 79.03 65.7 63.9 62.6 62.66 77.84 80.86 68.8 67.8 67.5
15/09/2018 12:58:57 58.81 71.89 79.03 65.7 63.9 62.6 64.06 73.81 80.86 68.8 67.8 67.5
15/09/2018 12:58:58 60.54 67.93 79.03 65.7 63.9 62.6 63.65 70.2 80.86 68.8 67.8 67.5
15/09/2018 12:58:59 61 65.11 79.03 65.7 63.9 62.6 63.91 67.43 80.86 68.8 67.8 67.5
15/09/2018 12:59:00 63.85 64.4 79.03 65.7 63.9 62.6 71.07 70.89 80.86 68.8 67.8 67.5
15/09/2018 12:59:01 77.48 76.78 79.03 65.9 64 62.6 79.12 78.62 80.86 68.9 67.9 67.5
15/09/2018 12:59:02 57.87 75.84 79.03 65.9 64 62.6 63.92 77.69 80.86 68.9 67.9 67.5
15/09/2018 12:59:03 54.55 71.71 79.03 65.9 64 62.6 61.87 73.73 80.86 68.9 67.9 67.5
15/09/2018 12:59:04 52.69 67.59 79.03 65.9 64 62.6 61.39 69.92 80.86 68.8 67.9 67.5
15/09/2018 12:59:05 53.98 63.58 79.03 65.8 64 62.6 62.7 66.58 80.86 68.8 67.9 67.5
15/09/2018 12:59:06 63.47 63.62 79.03 65.8 64 62.6 68.9 68.86 80.86 68.8 67.9 67.5
15/09/2018 12:59:07 75.86 75.08 79.03 66 64.1 62.6 77.67 76.94 80.86 68.9 67.9 67.6
15/09/2018 12:59:08 53.67 74.07 79.03 66 64.1 62.6 61.75 76 80.86 68.9 67.9 67.6
15/09/2018 12:59:09 56.21 69.89 79.03 66 64.1 62.6 62.23 72.01 80.86 68.9 67.9 67.6
15/09/2018 12:59:10 55.93 65.89 78.86 66 64.1 62.6 63.65 68.44 80.7 68.9 67.9 67.6
15/09/2018 12:59:11 53.83 62.37 78.51 66 64.1 62.6 61.73 66.18 80.31 68.9 67.9 67.5
15/09/2018 12:59:12 53.69 58.99 78.51 66 64.1 62.6 61.38 63.85 80.31 68.9 67.9 67.5
15/09/2018 12:59:13 58.34 58.3 78.51 66 64.1 62.6 64.48 63.89 80.31 68.9 67.9 67.5
15/09/2018 12:59:14 61.33 61.42 78.51 66 64.1 62.6 65 65.15 80.31 68.9 67.9 67.5
15/09/2018 12:59:15 70.88 68.88 78.51 66 64.1 62.6 75.44 73.29 80.31 69 68 67.6
15/09/2018 12:59:16 71.1 71.9 78.51 66 64.1 62.6 75.53 75.82 80.31 69 68 67.6
15/09/2018 12:59:17 57.45 69.39 78.51 66 64.1 62.6 68.28 74.08 80.31 69 68 67.6
15/09/2018 12:59:18 57.62 65.63 78.51 66 64.1 62.6 67.07 71.36 80.31 69 68 67.6
15/09/2018 12:59:19 58.74 62.39 78.51 66 64.1 62.6 65.87 69.15 80.31 69 68 67.6
15/09/2018 12:59:20 55.92 60.35 78.51 66 64.1 62.6 63.59 67.39 80.31 69 68 67.6
15/09/2018 12:59:21 64.07 63.3 78.51 66 64.1 62.6 75.01 73.28 80.31 69.1 68 67.6
15/09/2018 12:59:22 62.42 63.98 78.51 66 64.1 62.6 70.64 73.38 80.31 69.1 68 67.6
15/09/2018 12:59:23 78.09 77.38 78.51 66.2 64.2 62.7 79.34 79.02 80.31 69.2 68.1 67.6
15/09/2018 12:59:24 59.86 74.26 78.51 66.2 64.2 62.7 66.09 76.19 80.31 69.2 68.1 67.6
15/09/2018 12:59:25 56.02 70.31 77.38 66.2 64.2 62.7 63.94 72.6 79.02 69.2 68.1 67.6
15/09/2018 12:59:26 56.13 66.35 77.38 66.2 64.2 62.7 65.38 69.22 79.02 69.2 68.1 67.6
15/09/2018 12:59:27 59.01 62.77 77.38 66.2 64.2 62.7 64.03 67.25 79.02 69.2 68.1 67.6
15/09/2018 12:59:28 59.39 60.68 77.38 66.2 64.2 62.7 65.48 66.21 79.02 69.2 68.1 67.6
15/09/2018 12:59:29 68.18 67.2 77.38 66.2 64.3 62.7 73.1 72.04 79.02 69.3 68.1 67.6
15/09/2018 12:59:30 81.06 80.3 80.3 66.6 64.5 62.8 82.1 81.38 81.38 69.5 68.2 67.6
15/09/2018 12:59:31 61.19 79.98 80.3 66.6 64.5 62.8 66.31 81.08 81.38 69.5 68.2 67.6
15/09/2018 12:59:32 60.21 75.81 80.3 66.7 64.5 62.8 68.04 77.07 81.38 69.6 68.2 67.6
15/09/2018 12:59:33 56.57 71.77 80.3 66.7 64.5 62.8 66.59 73.64 81.38 69.6 68.2 67.6
15/09/2018 12:59:34 57.14 67.76 80.3 66.7 64.5 62.8 65.55 70.6 81.38 69.6 68.2 67.6
15/09/2018 12:59:35 59.72 64.1 80.3 66.7 64.5 62.8 65.79 68.11 81.38 69.6 68.2 67.6
15/09/2018 12:59:36 79.34 78.68 80.3 66.9 64.6 62.8 81.07 80.36 81.38 69.8 68.3 67.7
15/09/2018 12:59:37 66.46 78.65 80.3 66.9 64.6 62.8 72.32 80.32 81.38 69.8 68.3 67.7
15/09/2018 12:59:38 61.26 74.72 80.3 66.9 64.6 62.8 69.46 77 81.38 69.8 68.3 67.7
15/09/2018 12:59:39 59.67 70.78 80.3 66.9 64.6 62.8 67.67 73.83 81.38 69.8 68.3 67.7
15/09/2018 12:59:40 61.08 67.07 80.3 66.9 64.6 62.8 65.94 71.12 81.38 69.8 68.3 67.7
15/09/2018 12:59:41 58.11 64.48 80.3 66.9 64.6 62.8 65.5 68.69 81.38 69.8 68.3 67.7
15/09/2018 12:59:42 63.14 63.08 80.3 66.9 64.6 62.8 72.77 71.86 81.38 69.8 68.3 67.7
15/09/2018 12:59:43 80.05 79.29 80.3 67.2 64.8 62.9 81.31 80.73 81.38 70 68.4 67.7
15/09/2018 12:59:44 60.04 77.12 80.3 67.2 64.8 62.9 67.93 78.73 81.38 70 68.4 67.7
15/09/2018 12:59:45 58.06 73.05 80.3 67.2 64.8 62.9 66.13 75.02 81.38 70 68.4 67.7
15/09/2018 12:59:46 58.56 69 80.3 67.2 64.8 62.9 65.59 71.53 81.38 70 68.4 67.7
15/09/2018 12:59:47 55.95 65.21 80.3 67.2 64.8 62.9 64.86 68.72 81.38 70 68.4 67.7
15/09/2018 12:59:48 67.46 66.98 80.3 67.2 64.8 62.9 72.26 71.88 81.38 70 68.4 67.7
15/09/2018 12:59:49 78.33 77.7 80.3 67.4 64.9 62.9 80.35 79.79 81.38 70.2 68.5 67.7
15/09/2018 12:59:50 58.26 76.34 80.3 67.4 64.9 62.9 65.51 78.49 81.38 70.2 68.5 67.7
15/09/2018 12:59:51 58.79 72.21 80.3 67.4 64.9 62.9 65.01 74.58 81.38 70.2 68.5 67.7
15/09/2018 12:59:52 55.51 68.25 80.3 67.4 64.9 62.9 63.88 71.09 81.38 70.2 68.5 67.7
15/09/2018 12:59:53 56.59 64.36 80.3 67.4 64.9 62.9 67.47 68.19 81.38 70.2 68.5 67.7
15/09/2018 12:59:54 70.66 70.21 80.3 67.4 64.9 62.9 73.97 73.54 81.38 70.2 68.5 67.7
15/09/2018 12:59:55 58.15 67.61 80.3 67.4 64.9 62.9 66.03 71.5 81.38 70.2 68.5 67.7
15/09/2018 12:59:56 59.07 64.18 80.3 67.4 64.9 62.9 64.82 69 81.38 70.2 68.5 67.7
15/09/2018 12:59:57 56.56 61.87 80.3 67.4 64.9 62.9 64.05 66.94 81.38 70.2 68.5 67.7
15/09/2018 12:59:58 66.65 65.65 80.3 67.4 64.9 62.9 74.06 72.86 81.38 70.3 68.5 67.7
15/09/2018 12:59:59 77.93 77.29 80.3 67.6 65 63 80.19 79.79 81.38 70.4 68.6 67.7
15/09/2018 13:00:00 57.47 74.48 79.98 67.6 65 63 67.59 77.3 81.08 70.4 68.6 67.7
15/09/2018 13:00:01 57.91 70.38 79.29 67.6 65 63 67.39 73.73 80.73 70.4 68.6 67.7
15/09/2018 13:00:02 60.55 66.47 79.29 67.6 65 63 66.28 70.75 80.73 70.4 68.6 67.7
15/09/2018 13:00:03 61.08 63.76 79.29 67.6 65 63 66.89 68.49 80.73 70.4 68.6 67.7
15/09/2018 13:00:04 59.53 62.23 79.29 67.6 65 63 70.33 69.53 80.73 70.4 68.6 67.7
15/09/2018 13:00:05 67.39 67.01 79.29 67.6 65 63 74.71 74.26 80.73 70.4 68.6 67.7
15/09/2018 13:00:06 78.61 77.97 79.29 67.8 65.1 63 80.44 80.16 80.73 70.5 68.7 67.8
15/09/2018 13:00:07 60.45 76.28 79.29 67.8 65.1 63 66.41 78.52 80.73 70.5 68.7 67.8
15/09/2018 13:00:08 59.48 72.25 79.29 67.8 65.1 63 63.55 74.73 80.73 70.5 68.7 67.8
15/09/2018 13:00:09 56.63 68.28 79.29 67.8 65.1 63 65.13 70.95 80.73 70.5 68.7 67.8
15/09/2018 13:00:10 58.36 64.6 79.29 67.8 65.1 63 65.22 68.21 80.73 70.5 68.7 67.8
15/09/2018 13:00:11 58.19 61.43 79.29 67.8 65.1 63 65.53 66.57 80.73 70.5 68.7 67.8
15/09/2018 13:00:12 60.19 60.57 79.29 67.8 65.1 63 64.98 66.23 80.73 70.5 68.7 67.8
15/09/2018 13:00:13 80.35 79.51 79.51 68 65.3 63.1 82.37 81.33 81.33 70.8 68.8 67.8
15/09/2018 13:00:14 60.48 79.27 79.51 68 65.3 63.1 68.29 81.15 81.33 70.8 68.8 67.8
15/09/2018 13:00:15 59.1 75.1 79.51 68 65.3 63.1 67.06 77.26 81.33 70.8 68.8 67.8
15/09/2018 13:00:16 58.06 71.04 79.51 68 65.3 63.1 65.99 73.63 81.33 70.8 68.8 67.8
15/09/2018 13:00:17 58 67.09 79.51 68 65.3 63.1 65.75 70.36 81.33 70.8 68.8 67.8
15/09/2018 13:00:18 59.11 63.83 79.51 68 65.3 63.1 65.15 68.02 81.33 70.8 68.8 67.8
15/09/2018 13:00:19 59.79 60.99 79.51 68 65.3 63.1 67.32 67.55 81.33 70.8 68.8 67.8
15/09/2018 13:00:20 62.19 61.9 79.51 68 65.3 63.1 71.12 69.99 81.33 70.7 68.8 67.8
15/09/2018 13:00:21 57.93 61.58 79.51 68 65.3 63.1 68.39 70 81.33 70.7 68.8 67.8
15/09/2018 13:00:22 58.06 59.71 79.51 68 65.3 63.1 67.25 68.94 81.33 70.7 68.8 67.8
15/09/2018 13:00:23 58.61 59.7 79.51 68 65.3 63.1 65.71 67.83 81.33 70.7 68.8 67.8
15/09/2018 13:00:24 61.67 60.77 79.51 68 65.3 63.1 64.99 66.68 81.33 70.7 68.8 67.8
15/09/2018 13:00:25 58.52 60.84 79.51 68 65.3 63.1 70.22 69.01 81.33 70.7 68.8 67.8
15/09/2018 13:00:26 62.96 62.38 79.51 67.9 65.3 63.1 69.69 69.58 81.33 70.7 68.8 67.8
15/09/2018 13:00:27 59.7 62.29 79.51 67.9 65.3 63.1 67.6 69.44 81.33 70.7 68.8 67.8
15/09/2018 13:00:28 60.73 61.21 79.51 67.9 65.3 63.1 66.11 68.44 81.33 70.7 68.8 67.8
15/09/2018 13:00:29 63.64 63.66 79.51 67.9 65.3 63.1 67.5 68.17 81.33 70.7 68.8 67.8
15/09/2018 13:00:30 58.61 63 79.51 67.9 65.3 63.1 65.56 67.36 81.33 70.6 68.8 67.8
15/09/2018 13:00:31 62.9 63.15 79.51 67.9 65.3 63.1 65.83 66.92 81.33 70.6 68.8 67.8
15/09/2018 13:00:32 62.88 63.1 79.51 67.9 65.3 63.1 65.78 66.3 81.33 70.6 68.8 67.8
15/09/2018 13:00:33 61.3 63.82 79.51 67.9 65.3 63.1 65.73 66.86 81.33 70.6 68.8 67.8
15/09/2018 13:00:34 57.94 62.03 79.51 67.9 65.3 63.1 64.61 65.73 81.33 70.6 68.8 67.8
15/09/2018 13:00:35 55.53 59.23 79.51 67.9 65.3 63.1 65.64 65.73 81.33 70.6 68.8 67.8
15/09/2018 13:00:36 58.82 58.83 79.51 67.9 65.3 63.1 67.27 66.79 81.33 70.6 68.8 67.8
15/09/2018 13:00:37 57.16 58.49 79.51 67.9 65.3 63.1 66.03 66.78 81.33 70.6 68.8 67.8
15/09/2018 13:00:38 57.78 58.37 79.51 67.9 65.3 63.1 65.81 66.45 81.33 70.6 68.8 67.8
15/09/2018 13:00:39 58.48 59.21 79.51 67.9 65.2 63.1 64.61 65.99 81.33 70.6 68.8 67.8
15/09/2018 13:00:40 55.39 58.05 79.51 67.9 65.2 63.1 63.23 65.2 81.33 70.6 68.8 67.8
15/09/2018 13:00:41 56.42 56.55 79.51 67.9 65.2 63.1 70.08 68.74 81.33 70.6 68.8 67.8
15/09/2018 13:00:42 58.76 58.86 79.51 67.9 65.2 63.1 69.47 69.43 81.33 70.6 68.8 67.8
15/09/2018 13:00:43 58.36 58.16 79.27 67.9 65.2 63.1 68.17 69.01 81.15 70.6 68.8 67.8
15/09/2018 13:00:44 58.41 58.99 75.1 67.9 65.2 63.1 66.19 68.54 77.26 70.6 68.8 67.8
15/09/2018 13:00:45 55.53 58.64 71.04 67.9 65.2 63.1 64.26 67.36 73.63 70.6 68.8 67.8
15/09/2018 13:00:46 55.22 57.12 67.09 67.9 65.2 63.1 68.75 68.24 70.36 70.6 68.8 67.8
15/09/2018 13:00:47 58.06 58.4 63.83 67.9 65.2 63.1 69.29 69.13 70 70.6 68.8 67.8
15/09/2018 13:00:48 55.42 57.19 63.82 67.9 65.2 63.1 67.73 69.04 70 70.6 68.8 67.8
15/09/2018 13:00:49 57.04 57.5 63.82 67.9 65.2 63.1 66.02 68.25 70 70.6 68.8 67.8
15/09/2018 13:00:50 58.05 58.67 63.82 67.9 65.2 63.1 66.29 67.33 70 70.6 68.8 67.8
15/09/2018 13:00:51 55.91 57.21 63.82 67.9 65.2 63.1 64.96 66.09 69.58 70.6 68.8 67.8
15/09/2018 13:00:52 61.12 59.99 63.82 67.9 65.2 63.1 66.53 66.42 69.58 70.6 68.8 67.8
15/09/2018 13:00:53 62.28 62.14 63.82 67.9 65.2 63.1 66.94 66.94 69.58 70.6 68.8 67.8
15/09/2018 13:00:54 56.88 61.56 63.82 67.9 65.2 63.1 65.58 66.83 69.58 70.7 68.8 67.8
15/09/2018 13:00:55 58.31 59.92 63.82 67.9 65.2 63.1 64.75 66.05 69.58 70.7 68.8 67.8
15/09/2018 13:00:56 55.69 58.48 63.82 67.9 65.2 63.1 63.99 65.34 69.44 70.7 68.8 67.8
15/09/2018 13:00:57 55.16 56.93 63.82 67.9 65.2 63.1 67.62 66.73 69.43 70.7 68.8 67.8
15/09/2018 13:00:58 61.64 60.42 63.82 67.9 65.2 63.1 68.46 67.92 69.43 70.7 68.8 67.8
15/09/2018 13:00:59 58.04 59.75 63.82 67.9 65.2 63.1 66.38 67.78 69.43 70.7 68.8 67.8
15/09/2018 13:01:00 58.78 59.44 63.82 67.9 65.2 63.1 65.87 67.1 69.43 70.7 68.8 67.8
15/09/2018 13:01:01 59.89 60.33 63.82 67.9 65.2 63.1 65.42 66.47 69.43 70.7 68.8 67.8
15/09/2018 13:01:02 56.59 59.91 63.82 67.9 65.2 63.1 68.66 68.21 69.43 70.7 68.8 67.8
15/09/2018 13:01:03 60.11 59.69 62.14 67.9 65.2 63.1 70.06 69.46 69.46 70.7 68.8 67.8
15/09/2018 13:01:04 59.34 59.88 62.14 67.8 65.2 63.1 68.29 69.48 69.48 70.7 68.8 67.8
15/09/2018 13:01:05 58.13 59.92 62.14 67.9 65.2 63.1 66.99 68.84 69.48 70.7 68.8 67.8
15/09/2018 13:01:06 58.68 59.91 62.14 67.8 65.2 63.1 65.95 67.73 69.48 70.7 68.8 67.8
15/09/2018 13:01:07 62.61 62.2 62.2 67.9 65.2 63.1 67.73 67.49 69.48 70.7 68.8 67.8
15/09/2018 13:01:08 58.91 60.9 62.2 67.8 65.2 63.1 70.34 69.5 69.5 70.7 68.8 67.8
15/09/2018 13:01:09 58.36 59.96 62.2 67.8 65.2 63.1 68.52 69.38 69.5 70.7 68.8 67.8
15/09/2018 13:01:10 63.95 63.85 63.85 67.9 65.2 63.1 68.3 68.85 69.5 70.7 68.9 67.8
15/09/2018 13:01:11 67.29 67.53 67.53 67.9 65.2 63.1 69.87 70.35 70.35 70.7 68.9 67.8
15/09/2018 13:01:12 57.37 65.06 67.53 67.9 65.2 63.1 64.84 68.91 70.35 70.7 68.9 67.8
15/09/2018 13:01:13 58.53 61.81 67.53 67.9 65.2 63.1 65.73 66.91 70.35 70.7 68.9 67.8
15/09/2018 13:01:14 59.59 61.14 67.53 67.9 65.2 63.1 66.13 66.86 70.35 70.7 68.9 67.8
15/09/2018 13:01:15 67.29 66.28 67.53 67.9 65.2 63.1 69.63 68.86 70.35 70.7 68.8 67.8
15/09/2018 13:01:16 58.7 65.09 67.53 67.9 65.2 63.1 64.19 68.31 70.35 70.7 68.8 67.8
15/09/2018 13:01:17 63.37 63.59 67.53 67.9 65.2 63.1 66.91 66.92 70.35 70.7 68.9 67.8
15/09/2018 13:01:18 67.42 67.6 67.6 67.9 65.2 63.1 70.2 69.71 70.35 70.7 68.9 67.8
15/09/2018 13:01:19 53.57 65.62 67.6 67.8 65.2 63.1 66.04 68.91 70.35 70.7 68.9 67.8
15/09/2018 13:01:20 61.89 63.18 67.6 67.8 65.2 63.1 65.96 67.35 70.35 70.7 68.9 67.8
15/09/2018 13:01:21 59.08 61.57 67.6 67.8 65.2 63.1 65.39 66.76 70.35 70.6 68.9 67.8
15/09/2018 13:01:22 53.99 60.04 67.6 67.8 65.2 63.1 61.44 65.53 70.35 70.6 68.9 67.8
15/09/2018 13:01:23 58.87 59.14 67.6 67.8 65.2 63.1 66.86 66.69 70.35 70.6 68.8 67.8
15/09/2018 13:01:24 61.93 61.27 67.6 67.8 65.2 63.1 71.18 69.89 70.35 70.6 68.9 67.8
15/09/2018 13:01:25 57.17 60.93 67.6 67.8 65.2 63.1 68.32 69.86 70.35 70.6 68.9 67.8
15/09/2018 13:01:26 57.62 59.05 67.6 67.8 65.2 63.1 67.04 68.99 70.35 70.6 68.9 67.8
15/09/2018 13:01:27 58.05 59.22 67.6 67.8 65.2 63.1 66.54 67.75 70.35 70.6 68.9 67.8
15/09/2018 13:01:28 61.46 60.54 67.6 67.8 65.2 63.1 65.12 66.99 70.35 70.6 68.9 67.8
15/09/2018 13:01:29 58.49 60.72 67.6 67.8 65.2 63.1 70.06 68.93 70.35 70.7 68.9 67.8
15/09/2018 13:01:30 58.26 60.3 67.6 67.8 65.2 63.1 69.31 69.4 70.35 70.7 68.9 67.8
15/09/2018 13:01:31 58.01 58.41 67.6 67.8 65.2 63.1 67.66 69.02 70.35 70.7 68.9 67.8
15/09/2018 13:01:32 58.45 59 67.6 67.8 65.2 63.1 66.05 68.23 70.35 70.7 68.9 67.8
15/09/2018 13:01:33 55.27 58.71 67.6 67.8 65.1 63.1 64.13 67.21 70.35 70.7 68.9 67.8
15/09/2018 13:01:34 54.94 57.03 67.6 67.8 65.1 63.1 65.39 65.86 70.35 70.7 68.8 67.8
15/09/2018 13:01:35 58.89 58.91 67.6 67.8 65.1 63.1 67.37 67.57 70.35 70.7 68.9 67.8
15/09/2018 13:01:36 56.07 57.55 67.6 67.7 65.1 63.1 64.95 66.6 70.35 70.7 68.8 67.8
15/09/2018 13:01:37 57.35 58.04 67.6 67.7 65.1 63.1 64.79 66.34 70.35 70.7 68.8 67.8
15/09/2018 13:01:38 58.66 59.01 67.6 67.7 65.1 63.1 65.46 65.41 70.35 70.6 68.8 67.8
15/09/2018 13:01:39 56.37 57.58 67.6 67.7 65.1 63.1 68.92 68.49 70.35 70.6 68.9 67.8
15/09/2018 13:01:40 58.81 58.74 67.6 67.7 65.1 63.1 68.58 68.77 70.35 70.6 68.9 67.8
15/09/2018 13:01:41 56.11 58.37 67.6 67.7 65.1 63.1 66.88 68.46 69.89 70.6 68.9 67.8
15/09/2018 13:01:42 60.14 59.87 67.6 67.7 65.1 63.1 66.17 67.58 69.89 70.6 68.9 67.8
15/09/2018 13:01:43 58.7 60.25 67.6 67.7 65.1 63.1 65.95 66.73 69.89 70.6 68.8 67.8
15/09/2018 13:01:44 55.91 58.92 67.6 67.6 65.1 63.1 64.77 66.44 69.89 70.6 68.8 67.8
15/09/2018 13:01:45 62.12 60.81 67.6 67.6 65.1 63.1 70.97 69.58 69.89 70.6 68.8 67.8
15/09/2018 13:01:46 74.51 74.26 74.26 67.7 65.2 63.1 76.92 76.72 76.72 70.6 68.9 67.9
15/09/2018 13:01:47 74.25 76.13 76.13 67.8 65.2 63.1 77.12 78.62 78.62 70.7 68.9 67.9
15/09/2018 13:01:48 58.71 73.29 76.13 67.7 65.2 63.1 66.04 76.05 78.62 70.6 68.9 67.9
15/09/2018 13:01:49 59.84 69.32 76.13 67.7 65.2 63.1 65.6 72.5 78.62 70.6 68.9 67.9
15/09/2018 13:01:50 62.06 65.86 76.13 67.7 65.2 63.1 69.7 69.99 78.62 70.6 68.9 67.9
15/09/2018 13:01:51 62.56 64.53 76.13 67.7 65.2 63.1 69.95 70.31 78.62 70.6 68.9 67.9
15/09/2018 13:01:52 56.78 62.91 76.13 67.7 65.2 63.1 67.98 69.98 78.62 70.6 68.9 67.9
15/09/2018 13:01:53 58.3 60.34 76.13 67.7 65.2 63.1 66.58 68.72 78.62 70.6 68.9 67.9
15/09/2018 13:01:54 58.53 60.04 76.13 67.6 65.2 63.1 66.73 67.73 78.62 70.6 68.9 67.9
15/09/2018 13:01:55 56.8 58.43 76.13 67.6 65 63.1 65.96 66.79 78.62 70.6 68.9 67.9
15/09/2018 13:01:56 63.2 62.16 76.13 67.6 65 63.1 66.96 67.04 78.62 70.6 68.8 67.9
15/09/2018 13:01:57 58.72 61.93 76.13 67.6 65 63.1 65.64 66.79 78.62 70.6 68.8 67.9
15/09/2018 13:01:58 62.97 62.8 76.13 67.6 65 63.1 67.33 67.29 78.62 70.6 68.8 67.9
15/09/2018 13:01:59 60.27 63.06 76.13 67.6 65 63.1 65.55 67.25 78.62 70.6 68.8 67.9
15/09/2018 13:02:00 59.54 60.99 76.13 67.6 65 63.1 65.16 66.23 78.62 70.6 68.8 67.9
15/09/2018 13:02:01 61.62 61.77 76.13 67.7 65 63.1 68.31 67.52 78.62 70.6 68.8 67.9
15/09/2018 13:02:02 60.76 62.57 76.13 67.7 65 63.1 68.07 68.51 78.62 70.6 68.8 67.9
15/09/2018 13:02:03 61.87 61.88 76.13 67.7 65 63.1 67.27 67.69 78.62 70.6 68.8 67.9
15/09/2018 13:02:04 58.86 61.41 76.13 67.7 65 63.1 64.92 67.43 78.62 70.6 68.8 67.9
15/09/2018 13:02:05 56.68 60.2 76.13 67.7 65 63.1 64.89 66.13 78.62 70.6 68.8 67.9
15/09/2018 13:02:06 55.35 58.49 76.13 67.7 65 63.1 68.9 68.26 78.62 70.6 68.8 67.9
15/09/2018 13:02:07 65.99 64.87 76.13 67.7 65 63.1 70.92 70.31 78.62 70.6 68.8 67.9
15/09/2018 13:02:08 61.42 64.11 76.13 67.7 65 63.1 67.81 70.01 78.62 70.6 68.8 67.9
15/09/2018 13:02:09 67.36 66.95 76.13 67.7 65 63.1 69.61 69.61 78.62 70.6 68.8 67.9
15/09/2018 13:02:10 60.92 67.18 76.13 67.7 65 63.1 66.37 69.79 78.62 70.6 68.8 67.9
15/09/2018 13:02:11 59.09 63.81 76.13 67.7 65 63.1 66.14 67.65 78.62 70.6 68.8 67.9
15/09/2018 13:02:12 69.85 69.09 76.13 67.7 65 63.1 72.69 71.66 78.62 70.7 68.8 67.9
15/09/2018 13:02:13 56.47 68.63 76.13 67.7 65 63.1 68.25 71.46 78.62 70.7 68.8 67.9
15/09/2018 13:02:14 53.5 64.82 76.13 67.7 65 63.1 65.94 69.66 78.62 70.7 68.8 67.9
15/09/2018 13:02:15 58.15 61.07 76.13 67.7 65 63.1 65.56 67.64 78.62 70.7 68.8 67.9
15/09/2018 13:02:16 60 60.53 76.13 67.7 65 63.1 64.86 66.56 78.62 70.7 68.8 67.9
15/09/2018 13:02:17 60.27 61.47 73.29 67.7 65 63.1 70.25 69.02 76.05 70.7 68.8 67.9
15/09/2018 13:02:18 59.83 61.52 69.32 67.7 65 63.1 69.29 69.49 72.5 70.7 68.8 67.9
15/09/2018 13:02:19 59.3 59.62 69.09 67.7 65 63.1 67.48 69.03 71.66 70.7 68.8 67.9
15/09/2018 13:02:20 64.36 63.29 69.09 67.7 65 63.1 67.2 68.26 71.66 70.7 68.8 67.9
15/09/2018 13:02:21 59.34 63.06 69.09 67.7 65 63.1 65.05 67.62 71.66 70.7 68.8 67.9
15/09/2018 13:02:22 65.78 65.41 69.09 67.7 65 63.1 70.1 69.13 71.66 70.7 68.8 67.9
15/09/2018 13:02:23 58.07 63.79 69.09 67.7 65 63.1 69.14 69.45 71.66 70.7 68.8 67.9
15/09/2018 13:02:24 55.33 61.04 69.09 67.7 65 63.1 67.58 69.21 71.66 70.7 68.8 67.9
15/09/2018 13:02:25 53.63 58.33 69.09 67.7 65 63.1 65.78 68.22 71.66 70.7 68.8 67.9
15/09/2018 13:02:26 58.29 58.69 69.09 67.7 65 63.1 65.2 66.75 71.66 70.7 68.8 67.9
15/09/2018 13:02:27 55.42 57.25 69.09 67.7 65 63.1 65.92 66.27 71.66 70.7 68.8 67.9
15/09/2018 13:02:28 58.06 57.98 69.09 67.7 65 63.1 69.97 68.86 71.66 70.7 68.8 67.9
15/09/2018 13:02:29 60.05 59.36 69.09 67.7 65 63.1 68.65 69.07 71.66 70.7 68.8 67.9
15/09/2018 13:02:30 56.16 59.48 69.09 67.7 65 63.1 66.8 68.64 71.66 70.7 68.8 67.9
15/09/2018 13:02:31 58.26 58.97 69.09 67.7 65 63.1 65.57 67.45 71.66 70.7 68.8 67.9
15/09/2018 13:02:32 55.07 57.73 69.09 67.6 65 63.1 62.76 66.46 71.66 70.7 68.8 67.9
15/09/2018 13:02:33 55.31 56.18 69.09 67.6 65 63.1 69.86 68.57 71.66 70.7 68.8 67.9
15/09/2018 13:02:34 57.87 58.42 69.09 67.6 65 63.1 68.83 68.9 71.66 70.7 68.8 67.9
15/09/2018 13:02:35 55.32 57.13 69.09 67.6 65 63.1 66.58 68.66 71.66 70.7 68.9 67.9
15/09/2018 13:02:36 57.87 57.95 69.09 67.6 65 63.1 64.88 67.49 71.66 70.7 68.9 67.9
15/09/2018 13:02:37 55.1 57.56 69.09 67.6 65 63.1 63.91 66.1 71.66 70.7 68.9 67.9
15/09/2018 13:02:38 53.43 56.34 69.09 67.6 65 63.1 68.39 67.84 71.66 70.7 68.9 67.9
15/09/2018 13:02:39 57.98 57.85 69.09 67.6 65 63.1 69.39 68.94 71.66 70.7 68.9 67.9
15/09/2018 13:02:40 55.61 56.87 69.09 67.6 65 63.1 67.25 68.85 71.66 70.7 68.9 67.9
15/09/2018 13:02:41 55.44 56.13 69.09 67.6 65 63.1 66.7 68.14 71.66 70.7 68.9 67.9
15/09/2018 13:02:42 58.12 58.66 68.63 67.6 65 63.1 65.36 67.26 71.46 70.7 68.9 67.9
15/09/2018 13:02:43 55.19 57.19 65.41 67.6 65 63.1 65.71 66.18 69.66 70.7 68.9 67.9
15/09/2018 13:02:44 55.24 55.73 65.41 67.6 65 63.1 70 68.77 69.49 70.7 68.9 67.9
15/09/2018 13:02:45 58.63 58.29 65.41 67.6 65 63.1 67.69 68.8 69.49 70.7 68.9 67.9
15/09/2018 13:02:46 57.62 57.78 65.41 67.6 65 63.1 66.25 67.99 69.49 70.7 68.9 67.9
15/09/2018 13:02:47 67.19 66.52 66.52 67.6 65 63.1 69 69.45 69.49 70.7 68.9 67.9
15/09/2018 13:02:48 57.17 64.23 66.52 67.6 65 63.1 63.61 67.65 69.45 70.7 68.9 67.9
15/09/2018 13:02:49 68.33 67.52 67.52 67.6 65 63.1 72.56 71.26 71.26 70.7 68.9 67.9
15/09/2018 13:02:50 59.42 67.17 67.52 67.6 65 63.1 69.53 71.33 71.33 70.7 68.9 67.9
15/09/2018 13:02:51 59.06 63.8 67.52 67.6 65 63.1 68.32 70.07 71.33 70.7 68.9 67.9
15/09/2018 13:02:52 64.39 64.01 67.52 67.6 65 63.1 68.08 69.1 71.33 70.7 68.9 67.9
15/09/2018 13:02:53 61.63 64.01 67.52 67.6 65 63.1 65.77 68.7 71.33 70.7 68.9 67.9
15/09/2018 13:02:54 60.67 62.82 67.52 67.6 65 63.1 68.98 68.67 71.33 70.7 68.9 67.9
15/09/2018 13:02:55 59.02 61.32 67.52 67.5 65 63.1 69.59 69.42 71.33 70.7 68.9 67.9
15/09/2018 13:02:56 55.89 59.87 67.52 67.5 65 63.1 67.95 69.33 71.33 70.7 68.9 67.9
15/09/2018 13:02:57 62.33 62.1 67.52 67.5 65 63.1 67.61 69.01 71.33 70.7 68.9 67.9
15/09/2018 13:02:58 60.23 61.25 67.52 67.5 65 63.1 66.79 67.89 71.33 70.7 68.9 67.9
15/09/2018 13:02:59 61.33 61.84 67.52 67.5 65 63.1 66.12 67.03 71.33 70.7 68.9 67.9
15/09/2018 13:03:00 59.41 60.64 67.52 67.4 65 63.1 65.64 66.56 71.33 70.7 68.9 67.9
15/09/2018 13:03:01 73.56 72.02 72.02 67.5 65 63.1 73.71 72.5 72.5 70.7 68.9 67.9
15/09/2018 13:03:02 63.61 72.11 72.11 67.5 65 63.1 66.97 72.59 72.59 70.7 68.9 67.9
15/09/2018 13:03:03 68.41 69.28 72.11 67.4 65 63.1 69.5 70.2 72.59 70.7 68.9 67.9
15/09/2018 13:03:04 73.35 73.24 73.24 67.5 65.1 63.1 73.75 73.55 73.55 70.7 68.9 67.9
15/09/2018 13:03:05 55.46 71.95 73.24 67.5 65.1 63.1 67.75 72.51 73.55 70.7 68.9 67.9
15/09/2018 13:03:06 62.16 67.87 73.24 67.5 65.1 63.1 68.55 70.37 73.55 70.7 68.9 67.9
15/09/2018 13:03:07 58.36 65 73.24 67.4 65 63.1 66.61 69.05 73.55 70.7 68.9 67.9
15/09/2018 13:03:08 58.71 62.15 73.24 67.4 65 63.1 65.43 67.81 73.55 70.7 68.9 67.9
15/09/2018 13:03:09 56.35 60.55 73.24 67.4 65 63.1 64.97 66.67 73.55 70.7 68.9 67.9
15/09/2018 13:03:10 61.39 60.92 73.24 67.3 65 63.1 69.87 69.17 73.55 70.7 68.9 67.9
15/09/2018 13:03:11 60.54 61.54 73.24 67.3 65 63.1 69.98 69.92 73.55 70.7 68.9 67.9
15/09/2018 13:03:12 57.18 60.44 73.24 67.3 65 63.1 67.79 69.64 73.55 70.7 68.9 67.9
15/09/2018 13:03:13 57.95 59.22 73.24 67.3 65 63.1 66.42 68.6 73.55 70.7 68.9 67.9
15/09/2018 13:03:14 60.2 59.56 73.24 67.3 65 63.1 66.76 67.58 73.55 70.7 68.9 67.9
15/09/2018 13:03:15 60.27 60.03 73.24 67.3 65 63.1 66.67 67 73.55 70.7 68.9 67.9
15/09/2018 13:03:16 59.17 59.96 73.24 67.3 65 63.1 70.25 69.28 73.55 70.7 68.9 67.9
15/09/2018 13:03:17 56.64 59.66 73.24 67.3 65 63.1 68.4 69.24 73.55 70.7 68.9 67.9
15/09/2018 13:03:18 58.71 58.97 73.24 67.3 65 63.1 67.1 68.73 73.55 70.7 68.9 67.9
15/09/2018 13:03:19 58.96 59.83 73.24 67.3 65 63.1 66.73 67.76 73.55 70.7 68.9 67.9
15/09/2018 13:03:20 56.08 58.51 73.24 67.3 65 63.1 64.05 67.11 73.55 70.7 68.9 67.9
15/09/2018 13:03:21 61.64 61.15 73.24 67.1 65 63.1 66.54 66.28 73.55 70.6 68.9 67.9
15/09/2018 13:03:22 61.01 62.06 73.24 67.1 65 63.1 67.18 67.08 73.55 70.6 68.9 67.9
15/09/2018 13:03:23 58.99 61.02 73.24 67.1 65 63.1 66.26 66.91 73.55 70.6 68.9 67.9
15/09/2018 13:03:24 59.11 59.94 73.24 67.1 65 63.1 64.24 66.57 73.55 70.6 68.9 67.9
15/09/2018 13:03:25 56.41 59.56 73.24 67.1 65 63.1 64.39 65.41 73.55 70.6 68.9 67.9
15/09/2018 13:03:26 56.39 57.97 73.24 67.1 65 63.1 67.31 66.61 73.55 70.6 68.9 67.9
15/09/2018 13:03:27 58.77 58.85 73.24 67.1 65 63.1 67.39 67.52 73.55 70.6 68.9 67.9
15/09/2018 13:03:28 56.97 58.13 73.24 67.1 65 63.1 65.79 67.12 73.55 70.6 68.9 67.9
15/09/2018 13:03:29 58.85 58.77 73.24 66.9 65 63.1 66 66.8 73.55 70.5 68.9 67.9
15/09/2018 13:03:30 59.11 59.71 73.24 66.9 65 63.1 65.79 66.3 73.55 70.5 68.9 67.9
15/09/2018 13:03:31 59.89 59.7 73.24 66.9 65 63.1 67.12 67.09 73.55 70.5 68.9 67.9
15/09/2018 13:03:32 62.35 62.13 73.24 67 65 63.1 71.24 69.94 73.55 70.5 68.9 67.9
15/09/2018 13:03:33 57.02 60.9 73.24 67 65 63.1 67.75 69.77 73.55 70.5 68.9 67.9
15/09/2018 13:03:34 57.98 59.04 71.95 66.9 65 63.1 66.52 68.52 72.51 70.5 68.9 67.9
15/09/2018 13:03:35 55.68 58.26 67.87 66.9 65 63.1 63.71 67.28 70.37 70.5 68.9 67.9
15/09/2018 13:03:36 62.09 61.21 65 66.9 65 63.1 65.25 65.56 69.94 70.5 68.9 67.9
15/09/2018 13:03:37 58.97 61.24 62.15 66.9 65 63.1 69.91 68.79 69.94 70.5 68.9 67.9
15/09/2018 13:03:38 57.55 59.85 62.13 66.9 65 63.1 68.47 68.9 69.94 70.5 68.9 67.9
15/09/2018 13:03:39 57.56 58.57 62.13 66.9 65 63.1 66.75 68.48 69.94 70.5 68.9 67.9
15/09/2018 13:03:40 56.01 58.35 62.13 66.6 65 63.1 64.69 67.55 69.94 70.3 68.9 67.9
15/09/2018 13:03:41 54.08 56.94 62.13 66.6 65 63.1 62.76 65.91 69.94 70.3 68.9 67.9
15/09/2018 13:03:42 56.58 56.45 62.13 66.6 65 63.1 64.29 64.47 69.94 70.3 68.9 67.9
15/09/2018 13:03:43 57.47 57.28 62.13 66.6 65 63.1 63.71 64.46 69.94 70.3 68.9 67.9
15/09/2018 13:03:44 58.13 57.99 62.13 66.6 65 63.1 64.06 64.3 69.94 70.3 68.9 67.9
15/09/2018 13:03:45 59.32 58.92 62.13 66.6 65 63.1 64.53 64.74 69.94 70.3 68.9 67.9
15/09/2018 13:03:46 59.69 59.34 62.13 66.6 65 63.1 63.47 64.1 69.94 70.3 68.9 67.9
15/09/2018 13:03:47 59.32 59.52 62.13 66.4 65 63.1 64.98 64.92 69.94 70.2 68.9 67.9
15/09/2018 13:03:48 60.83 60.8 62.13 66.4 65 63.1 68.38 67.21 69.94 70.2 68.9 67.9
15/09/2018 13:03:49 55.2 60.11 62.13 66.4 65 63.1 65.3 67.21 69.94 70.2 68.9 67.9
15/09/2018 13:03:50 58 58.44 62.13 66.4 65 63.1 65.61 66.31 69.94 70.2 68.9 67.9
15/09/2018 13:03:51 55.51 57.84 62.13 66.4 65 63.1 62.86 65.68 69.94 70.2 68.9 67.9
15/09/2018 13:03:52 55.96 56.47 62.13 66.4 65 63.1 62.26 64.12 69.94 70.2 68.9 67.9
15/09/2018 13:03:53 61.91 60.41 62.13 66.4 65 63.1 70.44 68.89 69.94 70.2 68.9 67.9
15/09/2018 13:03:54 56.95 60.24 62.13 66.4 65 63.1 68.7 69.02 69.94 70.2 68.9 67.9
15/09/2018 13:03:55 58.19 58.67 62.13 66.1 65 63.1 71.04 70.69 70.69 70 68.9 67.9
15/09/2018 13:03:56 54.95 58.68 62.13 66.1 65 63.1 64.09 70.3 70.69 70 68.9 67.9
15/09/2018 13:03:57 57.97 57.64 62.13 66.1 65 63.1 63.09 67.44 70.69 70 68.9 67.9
15/09/2018 13:03:58 60.74 59.91 62.13 66.1 65 63.1 69.08 68.47 70.69 70 68.9 67.9
15/09/2018 13:03:59 56.83 59.5 62.13 66.1 65 63.1 69.24 69.08 70.69 70 68.9 67.9
15/09/2018 13:04:00 53.53 57.85 62.13 66.1 65 63.1 66.94 68.79 70.69 70 68.9 67.9
15/09/2018 13:04:01 58.05 57.76 62.13 65.9 65 63.1 65.5 67.82 70.69 69.9 68.9 67.9
15/09/2018 13:04:02 53.67 56.76 61.24 65.9 65 63.1 62.98 66.18 70.69 69.9 68.9 67.9
15/09/2018 13:04:03 55.08 55.27 61.24 65.9 65 63.1 63.61 64.43 70.69 69.9 68.9 67.9
15/09/2018 13:04:04 62.02 60.75 61.24 65.9 65 63.1 65.47 65.39 70.69 69.9 68.9 67.9
15/09/2018 13:04:05 57.28 60.48 61.24 65.9 65 63.1 62.05 64.86 70.69 69.9 68.9 67.9
15/09/2018 13:04:06 58.11 58.95 61.24 65.9 65 63.1 63.94 64.08 70.69 69.9 68.9 67.9
15/09/2018 13:04:07 54.47 58.36 60.8 65.8 65 63.1 61.55 63.71 70.69 69.8 68.9 67.9
15/09/2018 13:04:08 53.9 56.34 60.8 65.8 65 63.1 61.59 62.49 70.69 69.8 68.9 67.9
15/09/2018 13:04:09 54.96 55.07 60.8 65.8 65 63.1 66.46 65.2 70.69 69.8 68.9 67.9
15/09/2018 13:04:10 54.43 54.97 60.8 65.8 65 63.1 64.89 65.19 70.69 69.8 68.9 67.9
15/09/2018 13:04:11 58.14 57.68 60.8 65.8 65 63.1 65.55 65.62 70.69 69.8 68.9 67.9
15/09/2018 13:04:12 55.48 57.7 60.8 65.8 65 63.1 62.74 65.58 70.69 69.8 68.9 67.9
15/09/2018 13:04:13 54.33 56.39 60.8 65.8 65 63.1 62.25 63.96 70.69 69.8 68.9 67.9
15/09/2018 13:04:14 61.49 60.51 60.8 65.8 65 63.1 66.41 65.75 70.69 69.8 68.9 67.9
15/09/2018 13:04:15 58.7 60.73 60.8 65.7 65 63.1 64.46 66.03 70.69 69.8 68.9 67.9
15/09/2018 13:04:16 54.09 59.23 60.8 65.7 65 63.1 61.54 64.77 70.69 69.7 68.9 67.9
15/09/2018 13:04:17 53.17 56.71 60.8 65.7 65 63.1 60.81 63.02 70.69 69.7 68.9 67.9
15/09/2018 13:04:18 52.19 54.8 60.75 65.7 65 63.1 61.06 61.74 70.69 69.7 68.9 67.9
15/09/2018 13:04:19 51.9 53.3 60.75 65.7 65 63.1 60.54 61.47 70.69 69.7 68.9 67.9
15/09/2018 13:04:20 54.73 54.24 60.75 65.7 65 63.1 61.24 61.2 70.69 69.7 68.9 67.9
15/09/2018 13:04:21 68.43 66.47 66.47 65.7 65 63.1 71.62 69.79 70.69 69.7 68.9 67.9
15/09/2018 13:04:22 63.99 66.4 66.47 65.7 65 63.1 67.86 69.73 70.69 69.7 68.9 67.9
15/09/2018 13:04:23 66.58 66.22 66.47 65.5 65 63.1 71.33 70.55 70.69 69.5 68.9 67.9
15/09/2018 13:04:24 65.96 66.17 66.47 65.5 65 63.1 70.41 70.57 70.69 69.6 68.9 67.9
15/09/2018 13:04:25 65.83 66.08 66.47 65.5 65 63.1 70.57 70.68 70.68 69.6 68.9 67.9
15/09/2018 13:04:26 67.07 67 67 65.5 65 63.1 71.79 71.62 71.62 69.6 68.9 67.9
15/09/2018 13:04:27 66.54 67.04 67.04 65.5 65 63.1 71.14 71.65 71.65 69.6 68.9 67.9
15/09/2018 13:04:28 66.75 66.7 67.04 65.5 65 63.1 71.01 71.14 71.65 69.6 68.9 67.9
15/09/2018 13:04:29 65.79 66.8 67.04 65.5 65 63.1 73.56 73.51 73.51 69.6 68.9 67.9
15/09/2018 13:04:30 66.33 66.31 67.04 65 65 63.1 75.91 75.98 75.98 69.4 68.9 67.9
15/09/2018 13:04:31 66.71 66.82 67.04 65 65 63.2 71.36 74.43 75.98 69.4 68.9 68
15/09/2018 13:04:32 66.87 67.09 67.09 65 65 63.2 71.41 72.9 75.98 69.4 68.9 68
15/09/2018 13:04:33 66.77 67.03 67.09 65 65 63.2 70.83 72.1 75.98 69.5 68.9 68
15/09/2018 13:04:34 65.59 66.72 67.09 65.1 65 63.2 70.26 71.28 75.98 69.5 68.9 68
15/09/2018 13:04:35 65.85 66.32 67.09 65.1 65 63.2 70.25 70.86 75.98 69.5 68.9 68
15/09/2018 13:04:36 66.65 66.72 67.09 64.7 65 63.2 70.85 71 75.98 69.3 68.9 68
15/09/2018 13:04:37 67.31 67.11 67.11 64.7 65 63.2 71.53 71.36 75.98 69.3 69 68
15/09/2018 13:04:38 66.65 67.41 67.41 64.7 65 63.2 70.92 71.65 75.98 69.3 69 68
15/09/2018 13:04:39 66.53 66.81 67.41 64.7 65 63.2 70.45 70.98 75.98 69.3 69 68
15/09/2018 13:04:40 67.16 67.22 67.41 64.7 65 63.2 71.46 71.28 75.98 69.3 69 68
15/09/2018 13:04:41 66.68 67.11 67.41 64.8 65 63.2 70.84 71.25 75.98 69.3 69 68
15/09/2018 13:04:42 67.31 67.35 67.41 64.8 65.1 63.2 71.42 71.46 75.98 69.3 69 68
15/09/2018 13:04:43 67.67 67.81 67.81 64.3 65.1 63.2 71.97 71.93 75.98 69.1 69 68
15/09/2018 13:04:44 69.46 69.17 69.17 64.3 65.1 63.2 73.17 73.01 75.98 69.1 69 68
15/09/2018 13:04:45 65.65 68.54 69.17 64.3 65.1 63.2 71.07 72.44 75.98 69.2 69 68
15/09/2018 13:04:46 61.05 66.9 69.17 64.4 65.1 63.2 68.6 71.74 75.98 69.2 69 68
15/09/2018 13:04:47 61.73 64.15 69.17 64.4 65.1 63.2 66.57 69.89 75.98 69.2 69 68
15/09/2018 13:04:48 62.94 63.1 69.17 64.3 65.1 63.2 68.59 68.56 75.98 69.2 69 68
15/09/2018 13:04:49 62.23 63.15 69.17 64 65.1 63.2 67.32 68.6 75.98 69 69 68
15/09/2018 13:04:50 61.58 62.77 69.17 64 65.1 63.2 66.35 67.83 75.98 69 69 68
15/09/2018 13:04:51 62.38 62.44 69.17 64 65.1 63.2 68.8 68.18 75.98 69 69 68
15/09/2018 13:04:52 60.27 62.13 69.17 64 65.1 63.2 67.17 68.28 75.98 69 69 68
15/09/2018 13:04:53 61.3 61.55 69.17 64 65.1 63.2 66.93 67.49 75.98 69 69 68
15/09/2018 13:04:54 62.03 62.05 69.17 63.9 65.1 63.2 67.18 67.47 75.98 68.9 69 68
15/09/2018 13:04:55 63.86 63.26 69.17 63.9 65.1 63.2 69.33 68.66 75.98 69 69 68
15/09/2018 13:04:56 63.32 63.62 69.17 63.9 65.1 63.2 68.59 68.81 75.98 69 69 68
15/09/2018 13:04:57 60.63 63.2 69.17 64 65.1 63.2 68.34 68.64 75.98 69 69 68
15/09/2018 13:04:58 61.68 61.88 69.17 63.9 65.1 63.2 66.92 68.51 75.98 68.9 69 68
15/09/2018 13:04:59 62.23 62.08 69.17 63.6 65.1 63.2 67.15 67.58 75.98 68.7 69 68
15/09/2018 13:05:00 62.76 62.62 69.17 63.6 65.1 63.2 67.24 67.42 74.43 68.7 69 68
15/09/2018 13:05:01 63.3 63.21 69.17 63.6 65.1 63.2 67.53 67.55 73.01 68.7 69 68
15/09/2018 13:05:02 63.06 63.29 69.17 63.6 65.1 63.2 67.84 67.97 73.01 68.7 69 68
15/09/2018 13:05:03 62.88 63.47 69.17 63.6 65.1 63.2 67.63 67.97 73.01 68.7 69 68
15/09/2018 13:05:04 63.05 63.23 69.17 63.6 65.1 63.2 67.55 67.83 73.01 68.7 69 68
15/09/2018 13:05:05 62.82 63.12 69.17 63.6 65.1 63.2 67.81 67.9 73.01 68.7 69 68
15/09/2018 13:05:06 65.02 64.52 69.17 63.1 65.1 63.2 69.75 69.17 73.01 68.5 69 68
15/09/2018 13:05:07 79.22 78.54 78.54 63.7 65.2 63.2 79.89 79.27 79.27 68.7 69.1 68
15/09/2018 13:05:08 63.37 75.86 78.54 63.7 65.2 63.2 69.81 76.79 79.27 68.7 69.1 68
15/09/2018 13:05:09 61.31 71.99 78.54 63.7 65.2 63.2 68.02 73.78 79.27 68.7 69.1 68
15/09/2018 13:05:10 61.59 68.35 78.54 63.7 65.2 63.2 66.32 71.11 79.27 68.7 69.1 68
15/09/2018 13:05:11 66.12 66.81 78.54 63.7 65.2 63.1 69.77 69.78 79.27 68.7 69.1 67.9
15/09/2018 13:05:12 62.5 65.63 78.54 63.7 65.2 63.1 67.64 69.33 79.27 68.7 69.1 67.9
15/09/2018 13:05:13 60.41 63.92 78.54 63 65.2 63.1 65.75 68.27 79.27 68.4 69.1 67.9
15/09/2018 13:05:14 64.7 64.03 78.54 63 65.2 63.1 70.01 69.15 79.27 68.4 69.1 67.9
15/09/2018 13:05:15 63.16 64.12 78.54 63 65.2 63.1 67.7 69.24 79.27 68.4 69.1 67.9
15/09/2018 13:05:16 61.9 63.41 78.54 63 65.2 63.1 66.79 68.16 79.27 68.4 69.1 67.9
15/09/2018 13:05:17 61.84 62.49 78.54 63 65.2 63.1 66.65 67.39 79.27 68.4 69.1 67.9
15/09/2018 13:05:18 62.17 62.28 78.54 63 65.2 63.1 68.3 67.88 79.27 68.4 69.1 67.9
15/09/2018 13:05:19 61.23 62.27 78.54 63 65.2 63.1 67.64 67.91 79.27 68.4 69.1 67.9
15/09/2018 13:05:20 61.43 61.92 78.54 63 65.2 63.1 69.07 68.72 79.27 68.4 69.1 67.9
15/09/2018 13:05:21 62.28 62.05 78.54 63 65.2 63.1 68.14 68.99 79.27 68.4 69.1 67.9
15/09/2018 13:05:22 61.91 62.01 78.54 63 65.2 63.1 67.65 68.02 79.27 68.4 69.1 67.9
15/09/2018 13:05:23 63.67 63.4 78.54 63.1 65.2 63.1 68.73 68.69 79.27 68.4 69.1 67.9
15/09/2018 13:05:24 62.79 63.29 78.54 63.1 65.2 63.1 67.35 68.43 79.27 68.4 69.1 67.9
15/09/2018 13:05:25 62.62 62.89 78.54 63.1 65.2 63.1 67.66 67.83 79.27 68.4 69.1 67.9
15/09/2018 13:05:26 62.87 63.31 78.54 63.1 65.2 63.1 67.68 68.06 79.27 68.4 69.1 67.9
15/09/2018 13:05:27 63.3 63.46 78.54 63.1 65.2 63.1 67.8 68.05 79.27 68.4 69.1 67.9
15/09/2018 13:05:28 63.38 63.4 78.54 63.1 65.2 63.1 68.27 68.08 79.27 68.4 69.1 67.9
15/09/2018 13:05:29 63.51 63.6 78.54 63.1 65.2 63.1 68.85 68.73 79.27 68.4 69.1 67.9
15/09/2018 13:05:30 63.7 64 78.54 63.1 65.2 63.1 69.23 69.24 79.27 68.4 69.1 67.9
15/09/2018 13:05:31 63.2 64.12 78.54 63.1 65.2 63.1 70.28 69.84 79.27 68.4 69.1 67.9
15/09/2018 13:05:32 60.9 63.12 78.54 63.1 65.2 63.1 72.2 72.1 79.27 68.4 69.1 67.9
15/09/2018 13:05:33 60.88 62.22 78.54 63.1 65.2 63.1 66.27 70.87 79.27 68.4 69.1 67.9
15/09/2018 13:05:34 63.02 62.56 78.54 63.1 65.2 63.1 68.79 68.81 79.27 68.4 69.1 67.9
15/09/2018 13:05:35 61.64 62.65 78.54 63.1 65.2 63.1 66.88 68.73 79.27 68.5 69.1 67.9
15/09/2018 13:05:36 60.93 62.08 78.54 63.1 65.2 63.1 67.03 67.83 79.27 68.5 69.1 67.9
15/09/2018 13:05:37 61.67 61.79 75.86 63.1 65.2 63.1 69.41 68.75 76.79 68.5 69.1 67.9
15/09/2018 13:05:38 61.49 61.91 71.99 63.1 65.2 63.1 67.15 68.8 73.78 68.5 69.1 67.9
15/09/2018 13:05:39 61.28 61.68 68.35 63.1 65.2 63.1 67.19 67.84 72.1 68.5 69.1 67.9
15/09/2018 13:05:40 62.91 62.55 66.81 63.1 65.2 63.1 68.36 68.18 72.1 68.5 69.1 67.9
15/09/2018 13:05:41 63.68 63.29 65.63 63.1 65.2 63.1 69 68.91 72.1 68.5 69.1 67.9
15/09/2018 13:05:42 62.37 63.13 64.12 63.2 65.2 63.1 68.34 68.55 72.1 68.5 69.1 67.9
15/09/2018 13:05:43 63.2 63.07 64.12 63.2 65.2 63.1 68.68 68.81 72.1 68.5 69.1 67.9
15/09/2018 13:05:44 61.69 63.08 64.12 63.2 65.2 63.1 66.09 68.54 72.1 68.5 69.1 67.9
15/09/2018 13:05:45 61.56 62.23 64.12 63.2 65.2 63.1 67.16 67.25 72.1 68.5 69.1 67.9
15/09/2018 13:05:46 61.13 62.09 64.12 63.2 65.2 63.1 66.85 67.38 72.1 68.5 69.1 67.9
15/09/2018 13:05:47 61.65 61.66 64.12 63.2 65.2 63.1 66.5 67.1 72.1 68.5 69.1 67.9
15/09/2018 13:05:48 64.69 63.98 64.12 63.2 65.2 63.1 68.51 68 72.1 68.5 69.1 67.9
15/09/2018 13:05:49 67.03 66.07 66.07 63.2 65.2 63.1 69.49 69.03 72.1 68.5 69.1 67.9
15/09/2018 13:05:50 62.89 66.08 66.08 63.2 65.2 63.1 67.37 69.08 72.1 68.5 69.1 67.9
15/09/2018 13:05:51 63.86 64.22 66.08 63.3 65.2 63.1 68.55 68.46 72.1 68.5 69.1 67.9
15/09/2018 13:05:52 65.03 65.07 66.08 63.3 65.2 63.1 69.92 69.72 72.1 68.5 69.1 67.9
15/09/2018 13:05:53 67.71 67.38 67.38 63.3 65.3 63.1 74.34 73.87 73.87 68.5 69.1 67.9
15/09/2018 13:05:54 76.31 75.87 75.87 63.6 65.3 63.1 79.23 79.13 79.13 68.7 69.2 67.9
15/09/2018 13:05:55 61.58 73.29 75.87 63.6 65.3 63.1 67.71 76.81 79.13 68.7 69.2 67.9
15/09/2018 13:05:56 59.98 69.54 75.87 63.6 65.3 63.1 66.07 73.36 79.13 68.7 69.2 67.9
15/09/2018 13:05:57 63.18 66.01 75.87 63.6 65.3 63.1 68.71 70.34 79.13 68.7 69.2 67.9
15/09/2018 13:05:58 61.85 64.49 75.87 63.6 65.3 63.1 66.87 69.39 79.13 68.7 69.2 67.9
15/09/2018 13:05:59 61.84 63.09 75.87 63.6 65.3 63.1 67.28 68.01 79.13 68.7 69.2 67.9
15/09/2018 13:06:00 62.25 62.6 75.87 63.6 65.3 63.1 69.66 69.08 79.13 68.7 69.2 67.9
15/09/2018 13:06:01 61.04 62.41 75.87 63.6 65.3 63.1 66.83 69.06 79.13 68.7 69.2 67.9
15/09/2018 13:06:02 60.2 61.71 75.87 63.6 65.3 63.1 66.04 67.84 79.13 68.7 69.2 67.9
15/09/2018 13:06:03 61.94 61.67 75.87 63.6 65.3 63.1 67.75 67.5 79.13 68.7 69.2 67.9
15/09/2018 13:06:04 63.27 62.65 75.87 63.6 65.3 63.1 68.83 68.46 79.13 68.7 69.2 67.9
15/09/2018 13:06:05 61.88 62.5 75.87 63.6 65.3 63.1 68.57 68.55 79.13 68.7 69.2 67.9
15/09/2018 13:06:06 61.76 62.27 75.87 63.6 65.3 63.1 68.24 68.6 79.13 68.7 69.1 67.9
15/09/2018 13:06:07 61.89 62.32 75.87 63.6 65.3 63.1 66.46 68.32 79.13 68.7 69.1 67.9
15/09/2018 13:06:08 62.97 62.72 75.87 63.6 65.3 63.1 69.06 68.55 79.13 68.7 69.2 67.9
15/09/2018 13:06:09 62.36 62.7 75.87 63.7 65.3 63.1 67.93 68.51 79.13 68.7 69.2 67.9
15/09/2018 13:06:10 62.91 63.05 75.87 63.6 65.3 63.1 67.3 68.14 79.13 68.7 69.2 67.9
15/09/2018 13:06:11 63.52 63.32 75.87 63.6 65.3 63.1 68.07 67.94 79.13 68.7 69.2 67.9
15/09/2018 13:06:12 63.12 63.39 75.87 63.6 65.3 63.1 67.71 67.94 79.13 68.7 69.2 67.9
15/09/2018 13:06:13 63.45 63.74 75.87 63.6 65.3 63.1 68.17 68.21 79.13 68.7 69.2 67.9
15/09/2018 13:06:14 64.82 64.41 75.87 63.7 65.3 63.1 69.21 68.88 79.13 68.7 69.2 67.9
15/09/2018 13:06:15 65.03 65.02 75.87 63.6 65.3 63.1 69.99 69.75 79.13 68.7 69.2 67.9
15/09/2018 13:06:16 64.24 65.5 75.87 63.7 65.3 63.1 69.41 70.11 79.13 68.7 69.2 67.9
15/09/2018 13:06:17 62.72 64.67 75.87 63.7 65.3 63.1 69.92 69.89 79.13 68.7 69.2 67.9
15/09/2018 13:06:18 62.15 63.22 75.87 63.6 65.3 63.1 67.49 69.63 79.13 68.7 69.2 67.9
15/09/2018 13:06:19 62.76 63.01 75.87 63.6 65.3 63.1 68.05 68.5 79.13 68.7 69.2 67.9
15/09/2018 13:06:20 64.8 64.22 75.87 63.7 65.3 63.1 69.78 69.33 79.13 68.7 69.2 67.9
15/09/2018 13:06:21 63.35 64.22 75.87 63.7 65.3 63.1 67.65 69.33 79.13 68.8 69.2 67.9
15/09/2018 13:06:22 62.57 63.74 75.87 63.7 65.3 63.1 67.59 68.35 79.13 68.8 69.2 67.9
15/09/2018 13:06:23 62.44 63.3 75.87 63.7 65.3 63.1 68.89 68.67 79.13 68.8 69.2 67.9
15/09/2018 13:06:24 62.09 63 73.29 63.7 65.3 63.1 67.17 68.59 76.81 68.8 69.2 67.9
15/09/2018 13:06:25 64.77 64.4 69.54 63.7 65.3 63.1 68.65 68.46 73.36 68.8 69.2 67.9
15/09/2018 13:06:26 65.53 65.21 66.01 63.7 65.3 63.1 69.37 69.23 70.34 68.8 69.2 68
15/09/2018 13:06:27 65.43 65.73 65.73 63.7 65.3 63.1 69.8 69.81 70.11 68.8 69.2 68
15/09/2018 13:06:28 63.31 65.2 65.73 63.7 65.3 63.1 69.17 69.5 70.11 68.8 69.2 68
15/09/2018 13:06:29 62.47 63.98 65.73 63.7 65.3 63.1 68.22 69.29 70.11 68.8 69.2 68
15/09/2018 13:06:30 62 63.19 65.73 63.7 65.3 63.1 66.25 68.53 70.11 68.8 69.2 68
15/09/2018 13:06:31 62.6 62.8 65.73 63.8 65.3 63.1 67.66 67.72 70.11 68.8 69.2 68
15/09/2018 13:06:32 63.83 63.81 65.73 63.8 65.3 63.1 68.11 68.06 70.11 68.8 69.2 68
15/09/2018 13:06:33 63.25 64.09 65.73 63.8 65.3 63.1 67.62 68.2 70.11 68.8 69.2 68
15/09/2018 13:06:34 64.11 64.02 65.73 63.8 65.3 63.1 68.39 68.25 70.11 68.8 69.2 68
15/09/2018 13:06:35 67.14 66.68 66.68 63.8 65.3 63.1 68.98 68.98 70.11 68.8 69.2 68
15/09/2018 13:06:36 62.16 66.14 66.68 63.8 65.3 63.1 67.22 68.62 70.11 68.8 69.2 68
15/09/2018 13:06:37 64.18 64.35 66.68 63.8 65.3 63.1 68.51 68.36 70.11 68.8 69.2 68
15/09/2018 13:06:38 64.65 64.65 66.68 63.8 65.3 63.1 69.85 69.37 70.11 68.8 69.2 68
15/09/2018 13:06:39 63.51 64.61 66.68 63.9 65.3 63.1 69.32 69.58 70.11 68.8 69.2 68
15/09/2018 13:06:40 61.41 64.07 66.68 63.9 65.3 63.1 69.28 69.61 70.11 68.8 69.2 68
15/09/2018 13:06:41 61.64 62.62 66.68 63.9 65.3 63.1 66.92 69.37 70.11 68.8 69.2 68
15/09/2018 13:06:42 61.01 62.04 66.68 63.9 65.3 63.1 67.17 67.96 70.11 68.8 69.2 68
15/09/2018 13:06:43 63.92 63.21 66.68 63.9 65.3 63.1 68.99 68.71 70.11 68.8 69.2 67.9
15/09/2018 13:06:44 61.95 62.97 66.68 63.9 65.3 63.1 67.04 68.34 70.11 68.8 69.2 67.9
15/09/2018 13:06:45 63.45 63.55 66.68 63.9 65.3 63.1 68.1 68.27 70.11 68.8 69.2 67.9
15/09/2018 13:06:46 63.68 63.95 66.68 63.7 65.3 63.1 68.84 68.96 69.89 68.7 69.2 67.9
15/09/2018 13:06:47 62.95 63.48 66.68 63.6 65.3 63.1 66.95 68.43 69.81 68.6 69.2 67.9
15/09/2018 13:06:48 63.4 63.49 66.68 63.6 65.3 63.1 67.99 67.95 69.81 68.7 69.2 67.9
15/09/2018 13:06:49 63.13 63.61 66.68 63.6 65.3 63.1 68.55 68.57 69.81 68.7 69.2 67.9
15/09/2018 13:06:50 62.09 63.42 66.68 63.6 65.3 63.1 67.8 68.66 69.81 68.7 69.2 67.9
15/09/2018 13:06:51 60.8 62.66 66.68 63.6 65.3 63.1 68.18 68.17 69.81 68.6 69.2 67.9
15/09/2018 13:06:52 61.94 61.87 66.68 63.6 65.3 63.1 67.68 68.37 69.81 68.6 69.2 67.9
15/09/2018 13:06:53 61.61 61.86 66.68 63.6 65.3 63.1 66.38 67.72 69.81 68.6 69.2 67.9
15/09/2018 13:06:54 63.79 63.53 66.68 63.6 65.3 63.1 68.8 68.44 69.81 68.6 69.2 67.9
15/09/2018 13:06:55 62.99 63.5 66.68 63.6 65.3 63.1 67.64 68.43 69.81 68.7 69.2 67.9
15/09/2018 13:06:56 61.63 62.88 66.68 63.6 65.3 63.1 66.28 67.72 69.81 68.7 69.2 67.9
15/09/2018 13:06:57 67.22 66.65 66.68 63.6 65.3 63.1 71.12 70.56 70.56 68.7 69.2 67.9
15/09/2018 13:06:58 62.8 65.88 66.68 63.6 65.3 63.1 67.33 69.99 70.56 68.7 69.2 67.9
15/09/2018 13:06:59 62.7 64.16 66.68 63.7 65.4 63.1 67.2 68.44 70.56 68.7 69.2 67.9
15/09/2018 13:07:00 63.63 63.69 66.68 63.7 65.4 63.1 68.3 68.2 70.56 68.7 69.2 67.9
15/09/2018 13:07:01 64.18 64.09 66.68 63.7 65.3 63.1 69.72 69.26 70.56 68.7 69.2 67.9
15/09/2018 13:07:02 63.07 63.97 66.68 63.7 65.3 63.1 69.65 69.81 70.56 68.7 69.2 67.9
15/09/2018 13:07:03 62.42 63.55 66.68 63.7 65.3 63.1 69.04 69.73 70.56 68.7 69.2 67.9
15/09/2018 13:07:04 70.5 69.54 69.54 63.7 65.4 63.1 73.68 73.16 73.16 68.7 69.2 67.9
15/09/2018 13:07:05 61.72 68.46 69.54 63.7 65.3 63.1 67.91 72.15 73.16 68.7 69.2 67.9
15/09/2018 13:07:06 63.45 65.75 69.54 63.8 65.3 63.1 68.68 70.26 73.16 68.7 69.2 67.9
15/09/2018 13:07:07 61.82 64.21 69.54 63.7 65.3 63.1 66.5 69.06 73.16 68.7 69.2 67.9
15/09/2018 13:07:08 61.82 62.69 69.54 63.7 65.3 63.1 68.64 68.47 73.16 68.7 69.2 67.9
15/09/2018 13:07:09 60.75 62.29 69.54 63.7 65.3 63.1 67.62 68.57 73.16 68.7 69.2 67.9
15/09/2018 13:07:10 61.42 61.56 69.54 63.7 65.3 63.1 66.9 67.82 73.16 68.7 69.2 67.9
15/09/2018 13:07:11 61.64 61.89 69.54 63.7 65.3 63.1 67.28 67.5 73.16 68.7 69.2 67.9
15/09/2018 13:07:12 62.79 62.57 69.54 63.7 65.3 63.1 68.45 68.19 73.16 68.7 69.2 67.9
15/09/2018 13:07:13 63.29 63.05 69.54 63.7 65.3 63.1 68.65 68.5 73.16 68.7 69.2 67.9
15/09/2018 13:07:14 61.1 62.93 69.54 63.7 65.3 63.1 68.5 68.63 73.16 68.7 69.2 67.9
15/09/2018 13:07:15 61.24 62.01 69.54 63.7 65.3 63.1 66.77 68.49 73.16 68.7 69.2 67.9
15/09/2018 13:07:16 61.18 61.57 69.54 63.7 65.3 63.1 66.71 67.33 73.16 68.7 69.2 67.9
15/09/2018 13:07:17 61.8 61.93 69.54 63.7 65.3 63.1 68.22 68.09 73.16 68.7 69.2 67.9
15/09/2018 13:07:18 61.84 61.93 69.54 63.7 65.3 63.1 67.22 67.92 73.16 68.7 69.2 67.9
15/09/2018 13:07:19 62.68 62.58 69.54 63.7 65.3 63.1 67.48 67.64 73.16 68.7 69.2 67.9
15/09/2018 13:07:20 63.36 63.16 69.54 63.7 65.3 63.1 67.75 67.81 73.16 68.7 69.2 67.9
15/09/2018 13:07:21 61.88 63.09 69.54 63.7 65.3 63.1 66.65 67.75 73.16 68.7 69.2 67.9
15/09/2018 13:07:22 62.82 62.91 69.54 63.7 65.3 63.1 67.71 67.66 73.16 68.7 69.2 67.9
15/09/2018 13:07:23 63.84 63.66 69.54 63.7 65.3 63.1 68.69 68.37 73.16 68.7 69.2 67.9
15/09/2018 13:07:24 64.48 64.33 69.54 63.7 65.3 63.1 69.57 69.31 73.16 68.7 69.2 67.9
15/09/2018 13:07:25 61.75 63.95 69.54 63.7 65.3 63.1 68.4 69.04 73.16 68.7 69.2 67.9
15/09/2018 13:07:26 60.71 62.77 69.54 63.7 65.3 63.1 67.78 68.8 73.16 68.7 69.2 67.9
15/09/2018 13:07:27 61.44 61.69 69.54 63.7 65.3 63.1 66.38 68.01 73.16 68.7 69.2 67.9
15/09/2018 13:07:28 62.41 62.43 69.54 63.7 65.3 63.1 68.3 68.12 73.16 68.7 69.2 67.9
15/09/2018 13:07:29 63.08 63.14 69.54 63.8 65.3 63.1 68.26 68.67 73.16 68.7 69.2 67.9
15/09/2018 13:07:30 60.66 62.87 69.54 63.8 65.3 63.1 65.69 68.11 73.16 68.7 69.2 67.9
15/09/2018 13:07:31 61.51 61.5 69.54 63.8 65.3 63.1 68.42 68.01 73.16 68.7 69.2 67.9
15/09/2018 13:07:32 60.12 61.5 69.54 63.8 65.3 63.1 67.24 68.26 73.16 68.7 69.2 67.9
15/09/2018 13:07:33 60 60.71 69.54 63.8 65.3 63.1 65.82 67.37 73.16 68.7 69.2 67.9
15/09/2018 13:07:34 61.53 61.3 68.46 63.8 65.3 63.1 66.94 67.07 72.15 68.7 69.2 67.9
15/09/2018 13:07:35 62.78 62.22 65.75 63.8 65.3 63.1 68.95 68.22 70.26 68.7 69.2 67.9
15/09/2018 13:07:36 61.35 62.35 64.33 63.8 65.3 63.1 67.5 68.34 69.31 68.7 69.2 67.9
15/09/2018 13:07:37 61.14 61.68 64.33 63.8 65.3 63.1 68.52 68.27 69.31 68.7 69.2 67.9
15/09/2018 13:07:38 62.39 62.17 64.33 63.8 65.3 63.1 67.13 68.34 69.31 68.7 69.2 67.9
15/09/2018 13:07:39 61.94 62.1 64.33 63.8 65.3 63.1 67.46 67.6 69.31 68.7 69.2 67.9
15/09/2018 13:07:40 62 62.36 64.33 63.8 65.3 63.1 67.81 68.03 69.31 68.7 69.2 67.9
15/09/2018 13:07:41 61.28 61.91 64.33 63.8 65.3 63.1 66.31 67.65 69.31 68.7 69.2 67.9
15/09/2018 13:07:42 62.38 62.38 64.33 63.8 65.3 63.1 67.19 67.34 69.31 68.7 69.2 67.9
15/09/2018 13:07:43 62.61 62.89 64.33 63.8 65.3 63.1 67.36 67.57 69.31 68.7 69.2 67.9
15/09/2018 13:07:44 61.96 62.35 64.33 63.8 65.3 63.1 66.64 67.22 69.31 68.7 69.2 67.9
15/09/2018 13:07:45 62.38 62.47 64.33 63.9 65.3 63.1 67.37 67.24 69.31 68.7 69.2 67.9
15/09/2018 13:07:46 64.14 63.72 64.33 63.9 65.3 63.1 69.07 68.62 69.31 68.7 69.2 67.9
15/09/2018 13:07:47 65.56 65.42 65.42 63.9 65.3 63.1 70.26 70.04 70.04 68.7 69.2 67.9
15/09/2018 13:07:48 62.95 64.6 65.42 63.9 65.3 63.1 69.48 69.65 70.04 68.7 69.2 67.9
15/09/2018 13:07:49 61.23 63.61 65.42 63.8 65.3 63.1 68.4 69.65 70.04 68.7 69.2 67.9
15/09/2018 13:07:50 61.23 62.44 65.42 63.8 65.3 63.1 66.36 68.73 70.04 68.7 69.2 67.9
15/09/2018 13:07:51 63.55 63.18 65.42 63.8 65.3 63.1 69.3 68.79 70.04 68.7 69.2 67.9
15/09/2018 13:07:52 63.62 63.58 65.42 63.8 65.3 63.1 68.25 68.83 70.04 68.7 69.2 67.9
15/09/2018 13:07:53 61.94 63.49 65.42 63.8 65.3 63.1 66.5 68.42 70.04 68.7 69.2 67.9
15/09/2018 13:07:54 61.82 62.55 65.42 63.8 65.3 63.1 68.51 68.18 70.04 68.7 69.2 67.9
15/09/2018 13:07:55 60.71 62.05 65.42 63.8 65.3 63.1 67.04 68.22 70.04 68.7 69.2 67.9
15/09/2018 13:07:56 61.41 61.6 65.42 63.9 65.3 63.1 67.54 67.67 70.04 68.7 69.2 67.9
15/09/2018 13:07:57 65.5 64.22 65.42 63.9 65.4 63.1 68.48 68.31 70.04 68.7 69.2 67.9
15/09/2018 13:07:58 64.78 64.6 65.42 63.9 65.4 63.1 69.25 68.85 70.04 68.7 69.2 67.9
15/09/2018 13:07:59 63.42 64.63 65.42 63.9 65.4 63.1 68.44 68.92 70.04 68.7 69.2 67.9
15/09/2018 13:08:00 61.64 63.85 65.42 63.9 65.4 63.1 67.98 68.74 70.04 68.7 69.2 67.9
15/09/2018 13:08:01 61.13 62.54 65.42 63.8 65.4 63.1 65.79 68.08 70.04 68.7 69.2 67.9
15/09/2018 13:08:02 61.33 61.74 65.42 63.7 65.4 63.1 66.98 67.06 70.04 68.7 69.2 67.9
15/09/2018 13:08:03 61.46 61.89 65.42 63.7 65.4 63.1 67.16 67.32 70.04 68.7 69.2 67.9
15/09/2018 13:08:04 62.76 62.35 65.42 63.6 65.4 63.1 67.36 67.34 70.04 68.6 69.2 67.9
15/09/2018 13:08:05 62.47 62.56 65.42 63.6 65.4 63.1 67.14 67.37 70.04 68.6 69.2 67.9
15/09/2018 13:08:06 62.16 62.86 65.42 63.6 65.4 63.1 67.17 67.46 70.04 68.6 69.2 67.9
15/09/2018 13:08:07 62.08 62.46 65.42 63.6 65.4 63.1 66.67 67.3 70.04 68.6 69.2 67.9
15/09/2018 13:08:08 63.44 63.15 65.42 63.6 65.4 63.1 68.11 67.74 70.04 68.6 69.2 67.9
15/09/2018 13:08:09 64.72 64.47 65.42 63.6 65.4 63.1 69.98 69.55 70.04 68.6 69.2 67.9
15/09/2018 13:08:10 64.81 65.48 65.48 63.6 65.4 63.1 69.33 70.17 70.17 68.6 69.2 67.9
15/09/2018 13:08:11 62.68 64.3 65.48 63.6 65.4 63.1 69.07 69.35 70.17 68.6 69.2 67.9
15/09/2018 13:08:12 59.99 63.21 65.48 63.6 65.4 63.1 66.7 69.03 70.17 68.6 69.2 67.9
15/09/2018 13:08:13 59.3 61.54 65.48 63.7 65.4 63.1 64.41 67.57 70.17 68.6 69.2 67.9
15/09/2018 13:08:14 61.38 61.14 65.48 63.7 65.4 63.1 67.16 66.76 70.17 68.6 69.2 67.9
15/09/2018 13:08:15 60.45 61.15 65.48 63.7 65.4 63.1 65.83 66.88 70.17 68.6 69.2 67.9
15/09/2018 13:08:16 59.47 60.82 65.48 63.7 65.4 63 64.55 66.1 70.17 68.6 69.2 67.9
15/09/2018 13:08:17 60.02 60.37 65.48 63.7 65.4 63 66.76 66.32 70.17 68.6 69.2 67.9
15/09/2018 13:08:18 59.01 59.93 65.48 63.7 65.4 63 64.71 66.21 70.17 68.6 69.2 67.9
15/09/2018 13:08:19 58.07 59.41 65.48 63.7 65.4 63 64.07 65.32 70.17 68.6 69.2 67.9
15/09/2018 13:08:20 58.32 58.74 65.48 63.7 65.4 63 64.04 64.64 70.17 68.6 69.2 67.9
15/09/2018 13:08:21 59.75 59.44 65.48 63.7 65.3 63 65.61 65.28 70.17 68.6 69.2 67.9
15/09/2018 13:08:22 58.77 59.25 65.48 63.7 65.3 63 64.64 65.11 70.17 68.6 69.2 67.9
15/09/2018 13:08:23 56.88 59.09 65.48 63.6 65.3 63 64.01 64.92 70.17 68.6 69.2 67.9
15/09/2018 13:08:24 55.78 57.91 65.48 63.6 65.3 63 62.34 64.38 70.17 68.6 69.2 67.9
15/09/2018 13:08:25 56.03 56.71 65.48 63.6 65.3 63 62.86 63.2 70.17 68.6 69.2 67.9
15/09/2018 13:08:26 56.36 56.74 65.48 63.6 65.3 63 62.58 63.16 70.17 68.6 69.2 67.9
15/09/2018 13:08:27 54 56.25 65.48 63.6 65.3 63 61.02 62.68 70.17 68.6 69.2 67.9
15/09/2018 13:08:28 52.77 54.91 65.48 63.6 65.3 63 60.85 61.67 70.17 68.6 69.2 67.9
15/09/2018 13:08:29 51.32 53.67 65.48 63.6 65.3 63 59.99 61.2 70.17 68.6 69.2 67.9
15/09/2018 13:08:30 50.87 52.35 65.48 63.6 65.3 63 60.4 60.53 70.17 68.6 69.2 67.9
15/09/2018 13:08:31 51.29 51.5 65.48 63.6 65.3 63 59.94 60.43 70.17 68.6 69.2 67.9
15/09/2018 13:08:32 55.64 55.07 65.48 63.6 65.3 63 61.67 61.22 70.17 68.5 69.2 67.9
15/09/2018 13:08:33 51.66 53.72 65.48 63.6 65.3 63 60.31 60.93 70.17 68.5 69.2 67.9
15/09/2018 13:08:34 52.71 52.92 65.48 63.6 65.3 63 63.17 62.72 70.17 68.5 69.2 67.9
15/09/2018 13:08:35 53.74 53.41 65.48 63.6 65.3 63 63.83 63.72 70.17 68.5 69.2 67.9
15/09/2018 13:08:36 53.09 53.52 65.48 63.6 65.3 63 62.78 63.54 70.17 68.5 69.2 67.9
15/09/2018 13:08:37 53.14 53.4 65.48 63.6 65.3 63 63.69 64.04 70.17 68.5 69.2 67.9
15/09/2018 13:08:38 52.54 53.39 65.48 63.6 65.3 63 62.94 63.73 70.17 68.5 69.2 67.9
15/09/2018 13:08:39 52.78 53.17 65.48 63.6 65.3 63 63.1 63.72 70.17 68.5 69.2 67.9
15/09/2018 13:08:40 52.3 53.06 64.3 63.6 65.3 63 63.02 63.61 69.35 68.5 69.2 67.9
15/09/2018 13:08:41 53.1 53.23 63.21 63.6 65.3 63 63.9 64.31 69.03 68.5 69.2 67.9
15/09/2018 13:08:42 52.22 53.03 61.54 63.6 65.3 63 62.45 63.67 67.57 68.5 69.2 67.9
15/09/2018 13:08:43 52.72 53.01 61.15 63.6 65.3 63 63.88 64.17 66.88 68.5 69.2 67.9
15/09/2018 13:08:44 52.63 52.88 61.15 63.6 65.3 63 63.53 63.8 66.88 68.5 69.2 67.9
15/09/2018 13:08:45 52.63 53.03 60.82 63.6 65.3 63 63.11 64.13 66.32 68.5 69.1 67.9
15/09/2018 13:08:46 52.59 52.86 60.37 63.6 65.3 63 63.48 63.42 66.32 68.5 69.1 67.9
15/09/2018 13:08:47 53.45 53.41 59.93 63.6 65.3 63 63.38 63.84 66.21 68.5 69.1 67.9
15/09/2018 13:08:48 52.89 53.35 59.44 63.6 65.3 63 63.67 63.94 65.32 68.5 69.1 67.9
15/09/2018 13:08:49 54.99 54.71 59.44 63.6 65.3 63 64.21 64.61 65.28 68.5 69.1 67.9
15/09/2018 13:08:50 57.91 57.22 59.44 63.6 65.3 63 68.42 67.44 67.44 68.5 69.1 67.9
15/09/2018 13:08:51 55.19 56.81 59.25 63.6 65.3 63 66.63 67.47 67.47 68.5 69.1 67.9
15/09/2018 13:08:52 54.36 55.79 59.09 63.6 65.3 63 64.84 66.89 67.47 68.5 69.1 67.9
15/09/2018 13:08:53 55.65 55.47 57.91 63.6 65.3 63 64.71 65.78 67.47 68.5 69.1 67.9
15/09/2018 13:08:54 56.99 56.91 57.22 63.6 65.3 63 68.3 67.41 67.47 68.5 69.1 67.9
15/09/2018 13:08:55 57.67 57.36 57.36 63.6 65.3 63 68.31 68.05 68.05 68.4 69.1 67.9
15/09/2018 13:08:56 55.82 57.08 57.36 63.6 65.3 63 65.09 67.99 68.05 68.5 69.1 67.9
15/09/2018 13:08:57 56.89 56.93 57.36 63.6 65.3 63 66.33 66.62 68.05 68.5 69.1 67.9
15/09/2018 13:08:58 56.85 57.58 57.58 63.6 65.3 63 67.91 67.7 68.05 68.5 69.1 67.9
15/09/2018 13:08:59 57.55 57.59 57.59 63.6 65.3 63 65.39 67.21 68.05 68.4 69.1 67.9
15/09/2018 13:09:00 54.86 57.23 57.59 63.6 65.3 63 64.62 66.12 68.05 68.4 69.1 67.9
15/09/2018 13:09:01 57.61 57.34 57.59 63.6 65.3 63 67.49 67.02 68.05 68.4 69.1 67.9
15/09/2018 13:09:02 56.68 57.35 57.59 63.6 65.3 63 67.94 67.68 68.05 68.5 69.1 67.9
15/09/2018 13:09:03 56.56 57.39 57.59 63.6 65.2 63 67.5 68.2 68.2 68.5 69.1 67.9
15/09/2018 13:09:04 55.84 57.25 57.59 63.5 65.2 63 65.99 67.99 68.2 68.5 69.1 67.9
15/09/2018 13:09:05 59.79 58.7 58.7 63.6 65.2 63 69.61 68.59 68.59 68.5 69.1 67.9
15/09/2018 13:09:06 56.52 58.53 58.7 63.6 65.2 63 65.65 68.47 68.59 68.5 69.1 67.9
15/09/2018 13:09:07 55.98 57.47 58.7 63.6 65.2 63 65.67 67.06 68.59 68.5 69.1 67.9
15/09/2018 13:09:08 56.71 56.93 58.7 63.6 65.2 63 65.62 66.41 68.59 68.5 69.1 67.9
15/09/2018 13:09:09 59.3 59.08 59.08 63.6 65.2 63 70.33 69.28 69.28 68.5 69.1 67.9
15/09/2018 13:09:10 58.54 58.89 59.08 63.6 65.2 63 69.15 69.57 69.57 68.5 69.1 67.9
15/09/2018 13:09:11 58.69 59.05 59.08 63.6 65.2 63 67.69 69.18 69.57 68.5 69.1 67.9
15/09/2018 13:09:12 58.04 58.6 59.08 63.6 65.2 63 66.96 68.24 69.57 68.5 69.1 67.9
15/09/2018 13:09:13 58.68 59.38 59.38 63.6 65.2 63 68.25 68.72 69.57 68.5 69.1 67.9
15/09/2018 13:09:14 56.81 58.34 59.38 63.6 65.2 63 65.12 67.76 69.57 68.5 69.1 67.9
15/09/2018 13:09:15 55.71 57.3 59.38 63.6 65.2 63 64.63 66.33 69.57 68.5 69.1 67.9
15/09/2018 13:09:16 58.03 57.68 59.38 63.6 65.2 63 67.92 67.54 69.57 68.5 69.1 67.9
15/09/2018 13:09:17 58.55 59.01 59.38 63.6 65.2 63 70.43 69.58 69.58 68.6 69.1 67.9
15/09/2018 13:09:18 59.07 58.81 59.38 63.6 65.2 63 68.74 69.47 69.58 68.6 69.1 67.9
15/09/2018 13:09:19 58.59 59.07 59.38 63.6 65.2 63 66.36 69 69.58 68.6 69.1 67.9
15/09/2018 13:09:20 60.11 59.79 59.79 63.6 65.2 63 68.85 68.66 69.58 68.6 69.1 67.9
15/09/2018 13:09:21 58.51 59.8 59.8 63.5 65.2 62.9 66.24 68.64 69.58 68.6 69.1 67.9
15/09/2018 13:09:22 57.87 59.35 59.8 63.5 65.2 62.9 64.98 67.11 69.58 68.6 69.1 67.9
15/09/2018 13:09:23 62.43 62.14 62.14 63.5 65.2 62.9 78.32 77.84 77.84 68.7 69.2 67.9
15/09/2018 13:09:24 61.36 62.32 62.32 63.5 65.2 62.9 73.28 78.11 78.11 68.7 69.2 67.9
15/09/2018 13:09:25 58.82 61.53 62.32 63.5 65.2 62.9 69.77 75.22 78.11 68.7 69.2 67.9
15/09/2018 13:09:26 58.57 60.31 62.32 63.4 65.2 62.9 68.08 72.58 78.11 68.7 69.2 67.9
15/09/2018 13:09:27 59.2 59.86 62.32 63.4 65.2 62.9 66.64 70.34 78.11 68.7 69.2 67.9
15/09/2018 13:09:28 59.27 59.84 62.32 63.4 65.2 62.9 69.1 69.14 78.11 68.6 69.2 67.9
15/09/2018 13:09:29 59.06 60.06 62.32 63.4 65.2 62.9 66.01 68.81 78.11 68.6 69.2 67.9
15/09/2018 13:09:30 56.84 58.83 62.32 63.3 65.2 62.9 65.29 67.28 78.11 68.5 69.2 67.9
15/09/2018 13:09:31 58.08 58.31 62.32 63.3 65.2 62.9 66.69 67 78.11 68.5 69.2 67.9
15/09/2018 13:09:32 59.61 59.91 62.32 63.3 65.2 62.9 70.62 69.62 78.11 68.5 69.2 67.9
15/09/2018 13:09:33 59.44 59.93 62.32 63.3 65.2 62.9 69.38 69.91 78.11 68.5 69.2 67.9
15/09/2018 13:09:34 57.82 59.05 62.32 63.2 65.2 62.9 66.58 69.39 78.11 68.5 69.2 67.9
15/09/2018 13:09:35 60.62 60.51 62.32 63.2 65.2 62.9 64.68 67.76 78.11 68.5 69.2 67.9
15/09/2018 13:09:36 56.42 60.52 62.32 63.2 65.2 62.9 63.2 66.35 78.11 68.5 69.2 67.9
15/09/2018 13:09:37 53.74 58.35 62.32 63.2 65.2 62.9 63.49 64.64 78.11 68.4 69.2 67.9
15/09/2018 13:09:38 53.85 55.99 62.32 63.1 65.2 62.9 62.25 63.87 78.11 68.4 69.2 67.9
15/09/2018 13:09:39 55.13 55.17 62.32 63.1 65.2 62.9 64.02 63.79 78.11 68.4 69.2 67.9
15/09/2018 13:09:40 54.98 55.34 62.32 63.1 65.2 62.9 63.72 63.98 78.11 68.4 69.2 67.9
15/09/2018 13:09:41 55.89 55.66 62.32 63 65.2 62.9 63.43 64.03 78.11 68.3 69.2 67.9
15/09/2018 13:09:42 53.96 55.56 62.32 63 65.2 62.9 61.87 63.42 78.11 68.3 69.2 67.9
15/09/2018 13:09:43 55.08 55.22 62.32 63 65.2 62.9 63.83 63.45 78.11 68.3 69.2 67.9
15/09/2018 13:09:44 55.56 55.54 62.32 62.9 65.2 62.9 62.63 63.43 78.11 68.3 69.2 67.9
15/09/2018 13:09:45 53.93 55.15 62.32 62.9 65.2 62.9 62.3 63.02 78.11 68.2 69.2 67.9
15/09/2018 13:09:46 63.24 62.34 62.34 62.9 65.2 62.9 66.68 66.09 78.11 68.2 69.2 67.9
15/09/2018 13:09:47 55.82 60.31 62.34 62.9 65.2 62.9 64.47 64.93 78.11 68.2 69.2 67.9
15/09/2018 13:09:48 59.13 59.27 62.34 62.9 65.2 62.9 64.2 64.62 78.11 68.2 69.2 67.9
15/09/2018 13:09:49 55.88 58.67 62.34 62.8 65.2 62.9 62.32 64.35 78.11 68.2 69.2 67.9
15/09/2018 13:09:50 57.15 57.58 62.34 62.8 65.2 62.9 65.14 65.09 78.11 68.2 69.2 67.9
15/09/2018 13:09:51 59.13 58.79 62.34 62.8 65.2 62.9 69.35 68.17 78.11 68.2 69.2 67.9
15/09/2018 13:09:52 57.3 58.58 62.34 62.8 65.2 62.9 65.64 67.86 78.11 68.2 69.2 67.9
15/09/2018 13:09:53 55.08 57.5 62.34 62.8 65.2 62.9 63.08 66.42 78.11 68.2 69.2 67.9
15/09/2018 13:09:54 64.3 63.9 63.9 62.8 65.2 62.9 67.98 67.8 75.22 68.2 69.2 67.9
15/09/2018 13:09:55 63.13 64.82 64.82 62.8 65.2 62.9 69.42 69.13 72.58 68.2 69.2 67.9
15/09/2018 13:09:56 58.89 62.93 64.82 62.8 65.2 62.9 68.19 68.63 70.34 68.2 69.2 67.9
15/09/2018 13:09:57 57.61 60.81 64.82 62.8 65.2 62.9 65.35 68.39 69.91 68.2 69.2 67.9
15/09/2018 13:09:58 58.54 59.02 64.82 62.8 65.2 62.9 67.79 67.77 69.91 68.2 69.2 67.9
15/09/2018 13:09:59 58.07 59.2 64.82 62.8 65.2 62.9 67.56 68.09 69.91 68.2 69.2 67.9
15/09/2018 13:10:00 56.77 58.39 64.82 62.8 65.2 62.9 64.71 67.48 69.91 68.2 69.2 67.9
15/09/2018 13:10:01 55.68 57.43 64.82 62.8 65.2 62.9 62.73 65.87 69.91 68.2 69.2 67.9
15/09/2018 13:10:02 58.79 58.21 64.82 62.8 65.2 62.9 68.44 67.54 69.91 68.2 69.2 67.9
15/09/2018 13:10:03 73.6 71.83 71.83 62.9 65.2 62.9 75.9 74.29 74.29 68.2 69.2 67.9
15/09/2018 13:10:04 62.81 71.58 71.83 62.9 65.2 62.9 68.7 74.28 74.29 68.3 69.2 67.9
15/09/2018 13:10:05 69 69.97 71.83 63 65.2 62.9 74.66 74.75 74.75 68.3 69.2 67.9
15/09/2018 13:10:06 59.54 68.41 71.83 62.9 65.2 62.9 68.61 73.44 74.75 68.3 69.2 67.9
15/09/2018 13:10:07 57.85 64.98 71.83 62.3 65.2 62.9 66.38 71.13 74.75 68.1 69.2 67.9
15/09/2018 13:10:08 55.1 62 71.83 62.3 65.2 62.9 64.96 68.74 74.75 68.1 69.2 67.9
15/09/2018 13:10:09 56.47 59.1 71.83 62.3 65.2 62.9 64.52 67.03 74.75 68.1 69.2 67.9
15/09/2018 13:10:10 58.81 58.67 71.83 62.3 65.2 62.9 68.24 67.58 74.75 68.1 69.2 67.9
15/09/2018 13:10:11 58.62 58.77 71.83 62.2 65.2 62.9 69.18 68.81 74.75 68.1 69.2 67.9
15/09/2018 13:10:12 57.44 58.45 71.83 62.2 65.2 62.9 66.43 68.74 74.75 68.1 69.2 67.9
15/09/2018 13:10:13 56.52 57.75 71.83 62.2 65.2 62.9 65.57 67.4 74.75 68.1 69.2 67.9
15/09/2018 13:10:14 57.38 58.04 71.83 62.2 65.2 62.9 68.24 67.87 74.75 68.1 69.2 67.9
15/09/2018 13:10:15 54.83 57.09 71.83 62.2 65.2 62.9 64.29 67.53 74.75 68.1 69.2 67.9
15/09/2018 13:10:16 54.48 55.65 71.83 62.2 65.2 62.9 64.71 65.82 74.75 68 69.2 67.9
15/09/2018 13:10:17 57.31 56.87 71.83 62.2 65.2 62.9 65.92 65.92 74.75 68 69.2 67.9
15/09/2018 13:10:18 56.84 57.43 71.83 62.2 65.2 62.9 67.69 67.3 74.75 68 69.2 67.9
15/09/2018 13:10:19 57.77 57.54 71.83 62.1 65.2 62.9 67.95 67.88 74.75 68 69.2 67.9
15/09/2018 13:10:20 56.02 57.29 71.83 62.1 65.2 62.9 65.56 67.43 74.75 68 69.2 67.9
15/09/2018 13:10:21 59.09 58.58 71.83 62.1 65.2 62.9 67.57 67.37 74.75 68 69.2 67.9
15/09/2018 13:10:22 55.42 58.57 71.83 62.1 65.2 62.9 66.54 67.64 74.75 68 69.2 67.9
15/09/2018 13:10:23 54.31 56.84 71.83 62.1 65.2 62.9 63.89 66.62 74.75 68 69.2 67.9
15/09/2018 13:10:24 54.58 55.43 71.83 62.1 65.2 62.9 64.06 65.73 74.75 68 69.2 67.9
15/09/2018 13:10:25 59.25 58.12 71.83 62.1 65.2 62.9 68.72 67.68 74.75 68 69.2 67.9
15/09/2018 13:10:26 57.42 58 71.83 62.1 65.2 62.9 68.37 68.44 74.75 68 69.2 67.9
15/09/2018 13:10:27 57.7 57.94 71.83 62.1 65.2 62.9 67.6 68.7 74.75 68 69.2 67.9
15/09/2018 13:10:28 55.07 57.85 71.83 62 65.2 62.9 64.6 67.86 74.75 68 69.2 67.9
15/09/2018 13:10:29 58.12 57.93 71.83 62 65.2 62.9 68.53 68.01 74.75 68 69.2 67.9
15/09/2018 13:10:30 55.7 57.39 71.83 62 65.1 62.9 65.63 67.79 74.75 68 69.2 67.9
15/09/2018 13:10:31 55.55 56.38 71.83 62 65.1 62.9 64.92 66.53 74.75 68 69.2 67.9
15/09/2018 13:10:32 56.59 56.51 71.83 62 65.1 62.9 65.39 65.78 74.75 68 69.2 67.9
15/09/2018 13:10:33 57.55 57.7 71.58 62 65.1 62.9 68.45 67.75 74.75 68 69.2 67.9
15/09/2018 13:10:34 57.63 57.49 69.97 62 65.1 62.9 68.17 68.14 74.75 68 69.2 67.9
15/09/2018 13:10:35 56.48 57.4 68.41 61.9 65.1 62.9 65.91 68.11 73.44 68 69.2 67.9
15/09/2018 13:10:36 57.96 57.93 64.98 61.9 65.1 62.9 65.69 66.76 71.13 67.9 69.2 67.9
15/09/2018 13:10:37 67.5 66.92 66.92 62 65.1 62.9 71.18 70.54 70.54 68 69.2 67.9
15/09/2018 13:10:38 54.5 64.56 66.92 62 65.1 62.9 63.94 69.22 70.54 68 69.2 67.9
15/09/2018 13:10:39 54.58 60.98 66.92 62 65.1 62.9 64.39 66.66 70.54 67.9 69.2 67.9
15/09/2018 13:10:40 58.72 58.82 66.92 62 65.1 62.9 67.56 67.21 70.54 67.9 69.2 67.9
15/09/2018 13:10:41 57.02 58.78 66.92 61.9 65.1 62.9 67.52 67.61 70.54 67.9 69.2 67.9
15/09/2018 13:10:42 58.05 58.28 66.92 61.9 65.1 62.9 68.81 68.72 70.54 67.9 69.2 67.9
15/09/2018 13:10:43 57.68 58.18 66.92 61.9 65.1 62.9 65.67 68.18 70.54 67.9 69.2 67.9
15/09/2018 13:10:44 58.51 58.4 66.92 61.9 65.1 62.9 68.54 68.01 70.54 67.9 69.2 67.9
15/09/2018 13:10:45 58.72 59.25 66.92 61.9 65.1 62.9 65.95 68.07 70.54 67.9 69.2 67.9
15/09/2018 13:10:46 64.08 63.78 66.92 61.9 65.1 62.9 66.64 66.99 70.54 67.9 69.2 67.9
15/09/2018 13:10:47 56.95 63.72 66.92 61.9 65.1 62.9 65.03 67.13 70.54 67.9 69.2 67.9
15/09/2018 13:10:48 59.28 60.85 66.92 61.9 65.1 62.9 68.32 67.78 70.54 67.9 69.2 67.9
15/09/2018 13:10:49 60.14 60.56 66.92 61.8 65.1 62.9 69.36 69.14 70.54 67.9 69.2 67.9
15/09/2018 13:10:50 58.22 60.31 66.92 61.8 65.1 62.9 67.16 69.13 70.54 67.9 69.2 67.9
15/09/2018 13:10:51 60.27 60.34 66.92 61.8 65.1 62.9 66.16 67.95 70.54 67.9 69.2 67.9
15/09/2018 13:10:52 59.11 60.63 66.92 61.8 65.1 62.9 68.56 68.25 70.54 67.9 69.2 67.9
15/09/2018 13:10:53 55.94 59.3 66.92 61.7 65.1 62.9 65.03 68.03 70.54 67.9 69.2 67.9
15/09/2018 13:10:54 56.4 57.46 66.92 61.3 65.1 62.9 65.26 66.3 70.54 67.7 69.2 67.9
15/09/2018 13:10:55 58.29 58.08 66.92 61.3 65.1 62.9 66.47 66.56 70.54 67.7 69.2 67.9
15/09/2018 13:10:56 59.4 58.89 66.92 61.3 65.1 62.9 68.3 67.75 70.54 67.7 69.2 67.9
15/09/2018 13:10:57 60.45 59.98 66.92 61.3 65.1 62.9 69.61 69.11 70.54 67.7 69.2 67.9
15/09/2018 13:10:58 64.96 64.63 66.92 61.3 65.1 62.9 68.26 69.44 70.54 67.7 69.2 67.9
15/09/2018 13:10:59 63.72 64.37 66.92 61.3 65.1 62.9 68.75 69.07 70.54 67.7 69.2 67.9
15/09/2018 13:11:00 61.74 65 66.92 61.3 65.1 62.9 68.68 69.47 70.54 67.7 69.2 67.9
15/09/2018 13:11:01 57.88 62.56 66.92 61.3 65.1 62.9 65.45 68.6 70.54 67.7 69.2 67.9
15/09/2018 13:11:02 58.03 60.25 66.92 61.3 65.1 62.9 66.1 67.26 70.54 67.7 69.2 67.9
15/09/2018 13:11:03 61.25 60.9 66.92 61.3 65.1 62.9 74.6 73.88 73.88 67.7 69.2 67.9
15/09/2018 13:11:04 57.26 60.72 66.92 61.3 65.1 62.9 68.34 73.86 73.88 67.7 69.2 67.9
15/09/2018 13:11:05 57.73 59.02 66.92 61.3 65.1 62.9 67.53 71.16 73.88 67.7 69.2 67.9
15/09/2018 13:11:06 55.19 58.31 66.92 61.3 65.1 62.9 63.91 69.21 73.88 67.7 69.2 67.9
15/09/2018 13:11:07 56.19 56.77 65 61.2 65.1 62.9 64.55 66.55 73.88 67.7 69.2 67.9
15/09/2018 13:11:08 56.58 57 65 61.2 65.1 62.9 63.58 65.32 73.88 67.7 69.2 67.9
15/09/2018 13:11:09 54.21 56.2 65 61.2 65.1 62.9 62.8 64.22 73.88 67.7 69.2 67.9
15/09/2018 13:11:10 55.09 55.21 65 61.2 65.1 62.9 63.98 63.85 73.88 67.7 69.2 67.9
15/09/2018 13:11:11 55.71 55.87 65 61.2 65.1 62.9 64.34 64.53 73.88 67.7 69.2 67.9
15/09/2018 13:11:12 56.28 56.24 65 61.2 65.1 62.9 64.42 64.59 73.88 67.7 69.2 67.9
15/09/2018 13:11:13 57.44 57.14 65 61.1 65.1 62.9 64.02 64.3 73.88 67.7 69.2 67.9
15/09/2018 13:11:14 55.78 56.88 65 61.1 65.1 62.9 64.39 64.49 73.88 67.6 69.2 67.9
15/09/2018 13:11:15 55.34 56.37 65 61.1 65.1 62.9 64.08 64.59 73.88 67.6 69.2 67.9
15/09/2018 13:11:16 54.59 55.81 65 61.1 65.1 62.9 63.6 64.48 73.88 67.6 69.2 67.9
15/09/2018 13:11:17 55.52 55.47 65 61 65.1 62.9 73.67 72.52 73.88 67.6 69.2 67.9
15/09/2018 13:11:18 55.08 55.38 65 61 65.1 62.9 65.26 71.51 73.88 67.6 69.2 67.9
15/09/2018 13:11:19 54.84 55.38 65 61 65.1 62.9 63.41 68.59 73.88 67.6 69.2 67.9
15/09/2018 13:11:20 56.18 55.86 65 61 65.1 62.9 64.02 66.15 73.88 67.6 69.2 67.9
15/09/2018 13:11:21 54.31 55.66 65 60.9 65 62.9 62.46 64.74 73.88 67.6 69.2 67.9
15/09/2018 13:11:22 59.1 58.11 65 60.9 65 62.9 68.65 67.57 73.88 67.6 69.2 67.9
15/09/2018 13:11:23 57 58.16 65 60.9 65 62.9 67.19 67.72 73.88 67.6 69.2 67.9
15/09/2018 13:11:24 55.03 57.42 65 60.9 65 62.9 63.95 67.14 73.88 67.6 69.2 67.9
15/09/2018 13:11:25 55.54 56.01 65 60.9 65 62.9 63.45 65.4 73.88 67.6 69.2 67.9
15/09/2018 13:11:26 59.37 58.44 65 60.8 65 62.9 68.84 67.78 73.88 67.6 69.2 67.9
15/09/2018 13:11:27 58.64 58.76 65 60.8 65 62.9 68.25 68.16 73.88 67.6 69.2 67.9
15/09/2018 13:11:28 57.91 58.77 65 60.8 65 62.9 67.56 68.23 73.88 67.6 69.2 67.9
15/09/2018 13:11:29 56.93 58.39 65 60.8 65 62.9 65.65 67.81 73.88 67.5 69.2 67.9
15/09/2018 13:11:30 59.02 58.87 62.56 60.8 65 62.9 68.91 68.31 73.88 67.6 69.2 67.9
15/09/2018 13:11:31 56.98 58.42 60.9 60.8 65 62.9 66.59 68.15 73.88 67.6 69.2 67.9
15/09/2018 13:11:32 54.85 57.55 60.9 60.7 65 62.9 64.39 67.14 73.88 67.5 69.2 67.9
15/09/2018 13:11:33 57.06 56.89 60.72 60.7 65 62.9 66.26 66.34 73.86 67.5 69.2 67.9
15/09/2018 13:11:34 59.12 58.58 59.02 60.7 65 62.9 68.99 68.13 72.52 67.5 69.2 67.9
15/09/2018 13:11:35 59.06 58.9 58.9 60.6 65 62.9 68.2 68.22 72.52 67.5 69.2 67.9
15/09/2018 13:11:36 58.14 58.88 58.9 60.6 65 62.9 65.98 68.12 72.52 67.5 69.2 67.9
15/09/2018 13:11:37 58.57 58.72 58.9 60.6 65 62.9 67.86 67.77 72.52 67.5 69.2 67.9
15/09/2018 13:11:38 57.51 59.08 59.08 60.6 65 62.9 67.36 68.32 72.52 67.5 69.2 67.9
15/09/2018 13:11:39 57.06 58.04 59.08 60.5 65 62.9 71.63 71.38 72.52 67.5 69.2 67.9
15/09/2018 13:11:40 56.21 57.22 59.08 60.5 65 62.9 66.54 69.89 72.52 67.5 69.2 67.9
15/09/2018 13:11:41 59.54 59.03 59.08 60.5 65 62.9 69.35 69.16 72.52 67.5 69.2 67.9
15/09/2018 13:11:42 58.96 59.29 59.29 60.5 65 62.9 70.17 70.11 72.52 67.6 69.2 67.9
15/09/2018 13:11:43 58.69 59.28 59.29 60.5 65 62.9 68.16 69.68 72.52 67.5 69.2 67.9
15/09/2018 13:11:44 57.91 59.3 59.3 60.5 65 62.9 66 68.88 72.52 67.5 69.2 67.9
15/09/2018 13:11:45 60.91 60.1 60.1 60.5 65 62.9 69.36 68.61 72.52 67.6 69.2 67.9
15/09/2018 13:11:46 58.19 59.83 60.1 60.4 64.9 62.9 65.99 68.54 72.52 67.5 69.2 67.9
15/09/2018 13:11:47 58.2 58.82 60.1 60.4 64.9 62.9 66 67.19 71.51 67.5 69.2 67.9
15/09/2018 13:11:48 65.05 64.55 64.55 60.4 64.9 62.9 69.38 69.3 71.38 67.5 69.1 67.9
15/09/2018 13:11:49 61.79 64.78 64.78 60.4 64.9 62.9 70.99 70.48 71.38 67.6 69.1 67.9
15/09/2018 13:11:50 58.53 62.69 64.78 60.4 64.9 62.9 69.5 70.59 71.38 67.6 69.1 67.9
15/09/2018 13:11:51 58.45 60.61 64.78 60.4 64.9 62.9 67.44 69.84 71.38 67.6 69.1 67.9
15/09/2018 13:11:52 58.38 59.4 64.78 60.4 64.9 62.9 66.84 68.47 71.38 67.6 69.1 67.9
15/09/2018 13:11:53 59.79 59.89 64.78 60.4 64.9 62.9 68.68 68.8 71.38 67.6 69.1 67.9
15/09/2018 13:11:54 58.16 59.29 64.78 60.4 64.9 62.9 65.95 68.15 71.38 67.6 69.1 67.9
15/09/2018 13:11:55 58.31 58.93 64.78 60.4 64.9 62.9 65.59 67.05 71.38 67.6 69.1 67.9
15/09/2018 13:11:56 58.14 58.43 64.78 60.3 64.9 62.8 67.8 67.6 71.38 67.6 69.1 67.9
15/09/2018 13:11:57 58.3 59.45 64.78 60.3 64.9 62.8 70.66 69.78 71.38 67.6 69.1 67.9
15/09/2018 13:11:58 58.53 58.6 64.78 60.3 64.9 62.8 68.41 69.62 71.38 67.6 69.1 67.9
15/09/2018 13:11:59 63.89 63.18 64.78 60.3 64.9 62.8 69.47 69.76 71.38 67.6 69.1 67.9
15/09/2018 13:12:00 60 62.98 64.78 60.3 64.9 62.8 68.91 69.51 71.38 67.6 69.1 67.9
15/09/2018 13:12:01 61.17 62 64.78 60.2 64.9 62.8 71.23 71.49 71.49 67.6 69.1 67.9
15/09/2018 13:12:02 58.66 62.35 64.78 60.2 64.9 62.8 68.88 71.8 71.8 67.6 69.1 67.9
15/09/2018 13:12:03 62.49 62.28 64.78 60.2 64.9 62.8 67.99 69.62 71.8 67.6 69.1 67.9
15/09/2018 13:12:04 60.69 61.89 64.78 60.1 64.9 62.8 70.07 69.69 71.8 67.5 69.2 67.9
15/09/2018 13:12:05 59.23 61.22 64.78 60.1 64.9 62.8 69.94 70.31 71.8 67.5 69.2 67.9
15/09/2018 13:12:06 59.48 60.48 64.78 60.1 64.9 62.8 68.55 69.86 71.8 67.5 69.2 67.9
15/09/2018 13:12:07 58.85 60.26 64.78 60 64.9 62.8 66.69 69.05 71.8 67.5 69.2 67.9
15/09/2018 13:12:08 59.05 59.4 64.78 60 64.9 62.8 68.62 68.43 71.8 67.5 69.2 67.9
15/09/2018 13:12:09 60.78 60.46 64.78 60 64.9 62.8 67.67 68.38 71.8 67.5 69.2 67.9
15/09/2018 13:12:10 60.63 61.24 64.78 60 64.9 62.8 66.98 67.94 71.8 67.5 69.2 67.9
15/09/2018 13:12:11 57.79 60.41 64.78 60 64.9 62.8 66.02 67.38 71.8 67.5 69.2 67.9
15/09/2018 13:12:12 57.85 59.04 64.78 60 64.9 62.8 68.64 68.11 71.8 67.5 69.2 67.9
15/09/2018 13:12:13 57.65 58.24 64.78 60 64.9 62.8 68.54 68.5 71.8 67.5 69.2 67.9
15/09/2018 13:12:14 56.97 57.84 64.78 60 64.9 62.8 66.41 68.42 71.8 67.5 69.2 67.9
15/09/2018 13:12:15 59.93 59.41 64.78 60 64.9 62.8 67.34 67.53 71.8 67.5 69.2 67.9
15/09/2018 13:12:16 59.16 59.53 64.78 60 64.9 62.8 68.61 68.32 71.8 67.5 69.2 67.9
15/09/2018 13:12:17 58.55 59.19 64.78 59.9 64.9 62.8 65.99 68.09 71.8 67.5 69.2 67.9
15/09/2018 13:12:18 58.15 59.1 64.78 59.9 64.9 62.8 65.68 67.05 71.8 67.5 69.2 67.9
15/09/2018 13:12:19 56.94 58.38 63.18 59.9 64.9 62.8 66.67 66.76 71.8 67.5 69.2 67.9
15/09/2018 13:12:20 55.79 57.73 63.18 59.9 64.9 62.8 66.61 66.84 71.8 67.5 69.2 67.9
15/09/2018 13:12:21 55.9 56.95 63.18 59.9 64.9 62.8 66.35 67.04 71.8 67.5 69.2 67.9
15/09/2018 13:12:22 54.5 56.06 63.18 59.8 64.9 62.8 63.91 66.22 71.8 67.5 69.2 67.9
15/09/2018 13:12:23 56.06 55.77 63.18 59.8 64.9 62.8 65.39 65.3 71.8 67.5 69.2 67.9
15/09/2018 13:12:24 54.23 55.72 63.18 59.8 64.9 62.8 63.44 65.24 71.8 67.5 69.2 67.9
15/09/2018 13:12:25 54.59 55.06 63.18 59.8 64.9 62.8 62.94 64.22 71.8 67.5 69.2 67.9
15/09/2018 13:12:26 54.03 54.88 63.18 59.7 64.8 62.8 61.63 63.43 71.8 67.5 69.2 67.9
15/09/2018 13:12:27 54.01 54.34 63.18 59.7 64.8 62.8 63.14 62.97 71.8 67.5 69.2 67.9
15/09/2018 13:12:28 52.42 54.02 63.18 59.7 64.8 62.8 62.74 63.15 71.8 67.5 69.2 67.9
15/09/2018 13:12:29 52.17 53.14 62.98 59.7 64.8 62.8 61.56 62.67 71.8 67.4 69.2 67.9
15/09/2018 13:12:30 51.5 52.52 62.35 59.7 64.8 62.8 61.82 62.05 71.8 67.4 69.1 67.9
15/09/2018 13:12:31 60.36 59.3 62.35 59.7 64.8 62.8 63.28 63.16 71.8 67.4 69.1 67.9
15/09/2018 13:12:32 58.64 59.5 62.28 59.6 64.8 62.8 63.51 63.45 70.31 67.4 69.1 67.9
15/09/2018 13:12:33 60.54 60.26 61.89 59.6 64.8 62.8 63.83 63.78 70.31 67.4 69.1 67.9
15/09/2018 13:12:34 59.24 60.13 61.24 59.6 64.8 62.8 63.64 63.86 70.31 67.4 69.1 67.9
15/09/2018 13:12:35 60.76 61.5 61.5 59.6 64.8 62.8 64.01 64.46 69.86 67.4 69.1 67.9
15/09/2018 13:12:36 58.46 60.27 61.5 59.6 64.8 62.8 65.29 65.25 69.05 67.4 69.1 67.9
15/09/2018 13:12:37 60.89 61.37 61.5 59.6 64.8 62.8 63.93 65.12 68.5 67.4 69.1 67.9
15/09/2018 13:12:38 61.93 61.82 61.82 59.6 64.8 62.8 64.73 64.74 68.5 67.4 69.1 67.9
15/09/2018 13:12:39 57.06 61.86 61.86 59.6 64.8 62.8 63.35 65 68.5 67.4 69.1 67.9
15/09/2018 13:12:40 61.12 61.13 61.86 59.6 64.8 62.8 64.88 64.8 68.5 67.3 69.1 67.9
15/09/2018 13:12:41 59.2 60.66 61.86 59.6 64.8 62.8 66.92 66.37 68.5 67.3 69.1 67.9
15/09/2018 13:12:42 61.15 61.79 61.86 59.6 64.8 62.8 64.49 66.12 68.5 67.3 69.1 67.9
15/09/2018 13:12:43 61.29 61.35 61.86 59.6 64.8 62.8 64.84 65.34 68.42 67.3 69.1 67.9
15/09/2018 13:12:44 58.32 61.52 61.86 59.6 64.8 62.8 63.26 65.08 68.32 67.3 69.1 67.9
15/09/2018 13:12:45 56.4 59.29 61.86 59.5 64.8 62.8 64.13 64.39 68.32 67.3 69.1 67.9
15/09/2018 13:12:46 60.77 60.02 61.86 59.5 64.8 62.8 67.07 66.33 68.09 67.3 69.1 67.9
15/09/2018 13:12:47 59.34 60.08 61.86 59.5 64.8 62.8 67.33 67.4 67.4 67.3 69.1 67.9
15/09/2018 13:12:48 58.35 59.61 61.86 59.4 64.8 62.8 66.52 67.43 67.43 67.3 69.1 67.9
15/09/2018 13:12:49 59.25 59.4 61.86 59.4 64.8 62.8 66.43 66.91 67.43 67.3 69.1 67.9
15/09/2018 13:12:50 57.97 59.02 61.86 59.4 64.8 62.8 65.83 66.64 67.43 67.3 69.1 67.9
15/09/2018 13:12:51 59.79 59.42 61.86 59.4 64.8 62.8 66.73 66.89 67.43 67.3 69.1 67.9
15/09/2018 13:12:52 61.35 60.98 61.86 59.4 64.8 62.8 67.41 67.58 67.58 67.3 69.1 67.9
15/09/2018 13:12:53 58.59 60.48 61.86 59.4 64.8 62.8 66.06 67.09 67.58 67.3 69.1 67.9
15/09/2018 13:12:54 58.4 59.43 61.86 59.4 64.8 62.8 65.6 66.41 67.58 67.3 69.1 67.9
15/09/2018 13:12:55 59.62 59.52 61.86 59.4 64.8 62.8 66.31 66.29 67.58 67.3 69.1 67.9
15/09/2018 13:12:56 59.27 59.67 61.86 59.3 64.7 62.8 66.33 66.54 67.58 67.2 69.1 67.9
15/09/2018 13:12:57 59.78 59.7 61.86 59.3 64.7 62.8 64.91 66.42 67.58 67.2 69.1 67.9
15/09/2018 13:12:58 62.97 62.39 62.39 59.3 64.7 62.8 66.04 65.87 67.58 67.2 69.1 67.9
15/09/2018 13:12:59 69.55 68.68 68.68 59.4 64.7 62.8 70.8 70.17 70.17 67.2 69.1 67.9
15/09/2018 13:13:00 61.43 68.47 68.68 59.4 64.7 62.8 66.51 69.98 70.17 67.2 69.1 67.9
15/09/2018 13:13:01 59.65 65.39 68.68 59.4 64.7 62.8 66.63 68.24 70.17 67.2 69.1 67.9
15/09/2018 13:13:02 60.52 62.78 68.68 59.4 64.7 62.8 67.4 67.84 70.17 67.2 69.1 67.9
15/09/2018 13:13:03 59.68 61.14 68.68 59.4 64.7 62.8 66.51 67.5 70.17 67.2 69.1 67.9
15/09/2018 13:13:04 62.62 62.48 68.68 59.4 64.7 62.8 69.16 68.88 70.17 67.2 69.1 67.9
15/09/2018 13:13:05 58.56 61.65 68.68 59.4 64.6 62.8 65.54 68.4 70.17 67.2 69.1 67.9
15/09/2018 13:13:06 58.13 60.08 68.68 59.3 64.6 62.8 65.99 66.9 70.17 67.2 69.1 67.9
15/09/2018 13:13:07 59.58 59.34 68.68 59.3 64.6 62.8 66.58 66.71 70.17 67.2 69.1 67.9
15/09/2018 13:13:08 58.47 59.26 68.68 59.3 64.6 62.8 65.7 66.48 70.17 67.2 69.1 67.9
15/09/2018 13:13:09 63.63 63.29 68.68 59.3 64.6 62.8 67.67 67.35 70.17 67.2 69.1 67.9
15/09/2018 13:13:10 57.55 61.59 68.68 59.3 64.5 62.8 66.31 67.06 70.17 67.2 69.1 67.9
15/09/2018 13:13:11 64.78 64.32 68.68 59.3 64.5 62.8 67.85 67.98 70.17 67.2 69.1 67.9
15/09/2018 13:13:12 63.5 64.04 68.68 59.3 64.5 62.8 68.33 68.2 70.17 67.2 69.1 67.9
15/09/2018 13:13:13 68.61 68.19 68.68 59.4 64.6 62.8 70.47 70.21 70.21 67.2 69.1 67.9
15/09/2018 13:13:14 66.25 67.91 68.68 59.5 64.6 62.8 68.93 70.1 70.21 67.2 69.1 67.9
15/09/2018 13:13:15 64.86 65.95 68.68 59.5 64.6 62.8 68.16 68.78 70.21 67.2 69.1 67.9
15/09/2018 13:13:16 64.92 66.19 68.68 59.5 64.6 62.8 67.66 68.7 70.21 67.3 69.1 67.9
15/09/2018 13:13:17 58.42 65.29 68.68 59.5 64.5 62.8 65.29 68.11 70.21 67.2 69.1 67.9
15/09/2018 13:13:18 60.59 62.73 68.68 59.5 64.6 62.8 66.64 67.03 70.21 67.3 69.1 67.9
15/09/2018 13:13:19 64.16 64.36 68.68 59.6 64.6 62.9 67.87 67.94 70.21 67.3 69.1 67.9
15/09/2018 13:13:20 67.07 66.32 68.68 59.6 64.6 62.9 69.11 68.76 70.21 67.3 69.1 67.9
15/09/2018 13:13:21 61.82 66.17 68.68 59.6 64.5 62.9 67.32 68.7 70.21 67.3 69 67.9
15/09/2018 13:13:22 65.38 65.89 68.68 59.7 64.5 62.9 68.05 68.6 70.21 67.3 69 67.9
15/09/2018 13:13:23 64.67 66.15 68.68 59.7 64.5 62.9 67.17 68.52 70.21 67.3 69 67.9
15/09/2018 13:13:24 62.05 64.63 68.68 59.7 64.5 62.9 66.58 67.5 70.21 67.3 69 67.9
15/09/2018 13:13:25 57.67 63.05 68.68 59.7 64.5 62.9 66.16 66.83 70.21 67.3 69 67.9
15/09/2018 13:13:26 63.71 63.16 68.68 59.8 64.5 62.9 68.34 67.77 70.21 67.3 69 67.9
15/09/2018 13:13:27 63.02 63.65 68.68 59.8 64.5 62.9 67.6 67.95 70.21 67.3 69 67.9
15/09/2018 13:13:28 59.95 63.34 68.68 59.8 64.5 62.9 66.07 67.66 70.21 67.3 69 67.9
15/09/2018 13:13:29 59.52 61.44 68.47 59.8 64.4 62.9 65.97 66.77 70.21 67.4 69 67.9
15/09/2018 13:13:30 63.76 63.27 68.19 59.8 64.4 62.9 67.58 67.41 70.21 67.4 69 67.9
15/09/2018 13:13:31 61.04 62.31 68.19 59.9 64.4 62.9 66.2 66.98 70.21 67.4 69 67.9
15/09/2018 13:13:32 60.2 61.85 68.19 59.9 64.4 62.9 66.8 67.03 70.21 67.4 69 67.9
15/09/2018 13:13:33 64.07 63.77 68.19 59.9 64.4 62.9 67.9 67.61 70.21 67.4 69 67.9
15/09/2018 13:13:34 62.06 63.42 68.19 59.9 64.4 62.9 67.51 67.76 70.21 67.4 69 67.9
15/09/2018 13:13:35 59.94 62.88 68.19 59.9 64.4 62.9 66.45 67.95 70.21 67.4 69 67.9
15/09/2018 13:13:36 62.93 63.09 68.19 60 64.4 62.9 66.96 67.25 70.21 67.4 69 67.9
15/09/2018 13:13:37 57.73 62.02 68.19 60 64.4 62.9 65.61 66.83 70.21 67.4 69 67.9
15/09/2018 13:13:38 58.64 59.8 68.19 60 64.4 62.9 65.78 66.29 70.21 67.4 69 67.9
15/09/2018 13:13:39 57.58 59.2 68.19 60 64.4 62.9 64.45 66.18 70.21 67.4 69 67.9
15/09/2018 13:13:40 62.13 61.2 68.19 60 64.2 62.9 66.32 65.99 70.21 67.4 68.9 67.9
15/09/2018 13:13:41 62.61 62.15 68.19 60 64.2 62.9 66.51 66.34 70.21 67.4 68.9 67.9
15/09/2018 13:13:42 62.58 62.68 68.19 60.1 64.2 62.9 66.67 66.69 70.21 67.4 68.9 67.9
15/09/2018 13:13:43 62.21 62.77 67.91 60.1 64.2 62.9 66.56 66.74 70.1 67.5 68.9 67.9
15/09/2018 13:13:44 61.42 62.35 66.32 60.1 64.2 62.9 67.19 67.33 68.78 67.5 68.9 67.9
15/09/2018 13:13:45 61.8 61.92 66.32 60.1 64.2 62.9 66.5 66.94 68.76 67.5 68.9 67.9
15/09/2018 13:13:46 69.23 68.5 68.5 60.2 64.2 62.9 72.39 71.67 71.67 67.5 68.9 68
15/09/2018 13:13:47 63.09 67.34 68.5 60.3 64.1 62.9 67.21 70.73 71.67 67.5 68.9 68
15/09/2018 13:13:48 65.32 66.11 68.5 60.3 64.1 62.9 68.55 69.58 71.67 67.5 68.9 68
15/09/2018 13:13:49 62.33 64.93 68.5 60.3 64.1 62.9 66.49 68.39 71.67 67.5 68.9 68
15/09/2018 13:13:50 62.39 63.61 68.5 60.3 64.1 62.9 67.34 67.57 71.67 67.5 68.9 68
15/09/2018 13:13:51 61.15 62.73 68.5 60.3 64.1 62.9 65.63 67.28 71.67 67.5 68.9 68
15/09/2018 13:13:52 61.54 62.05 68.5 60.4 64.1 62.9 66.44 66.72 71.67 67.5 68.9 68
15/09/2018 13:13:53 62.41 62.29 68.5 60.4 64.1 62.9 67.58 67.2 71.67 67.5 68.9 68
15/09/2018 13:13:54 62.2 62.61 68.5 60.4 64.1 62.9 66.62 67.23 71.67 67.5 68.9 68
15/09/2018 13:13:55 62.69 62.75 68.5 60.4 64 62.9 66.53 67.1 71.67 67.5 68.8 68
15/09/2018 13:13:56 62.49 62.84 68.5 60.4 64 62.9 67.32 67.16 71.67 67.5 68.8 68
15/09/2018 13:13:57 62.21 63.09 68.5 60.4 64 62.9 66.33 67.19 71.67 67.5 68.8 68
15/09/2018 13:13:58 61.18 62.1 68.5 60.5 64 62.9 66.07 66.77 71.67 67.5 68.8 68
15/09/2018 13:13:59 61.63 61.77 68.5 60.5 64 62.9 64.6 66.19 71.67 67.5 68.8 68
15/09/2018 13:14:00 64.07 63.94 68.5 60.5 64 62.9 66.83 66.75 71.67 67.5 68.8 68
15/09/2018 13:14:01 63.66 64.2 68.5 60.5 63.9 62.9 67.88 67.67 71.67 67.5 68.7 68
15/09/2018 13:14:02 65.11 65.23 68.5 60.6 63.9 62.9 71.87 71.28 71.67 67.6 68.7 68
15/09/2018 13:14:03 63.08 65.01 68.5 60.6 63.9 62.9 70.9 71.61 71.67 67.6 68.7 68
15/09/2018 13:14:04 78 77.3 77.3 61.3 64 62.9 79.72 79.22 79.22 67.8 68.8 68
15/09/2018 13:14:05 61.16 75.77 77.3 61.3 64 62.9 66.37 77.73 79.22 67.8 68.8 68
15/09/2018 13:14:06 59.93 71.8 77.3 61.3 64 62.9 65.85 74.02 79.22 67.8 68.8 68
15/09/2018 13:14:07 63.95 68.01 77.3 61.3 63.9 62.9 67.43 70.73 79.22 67.8 68.8 68
15/09/2018 13:14:08 66.38 66.99 77.3 61.4 63.9 62.9 72.56 72.47 79.22 67.8 68.8 68
15/09/2018 13:14:09 78.42 77.83 77.83 62 64.1 63 80.32 79.96 79.96 68 68.8 68
15/09/2018 13:14:10 63.69 75.52 77.83 62.1 64.1 63 67.45 77.72 79.96 68 68.9 68
15/09/2018 13:14:11 58.04 71.72 77.83 62.1 64.1 63 65.32 74.1 79.96 68 68.9 68
15/09/2018 13:14:12 58.27 67.77 77.83 62.1 64.1 63 65.33 70.72 79.96 68 68.9 68
15/09/2018 13:14:13 78.8 78.03 78.03 62.7 64.2 63 80.47 79.67 79.96 68.3 68.9 68
15/09/2018 13:14:14 60.28 77.8 78.03 62.7 64.2 63 65.77 79.43 79.96 68.3 68.9 68
15/09/2018 13:14:15 57.58 73.66 78.03 62.7 64.2 63 65.09 75.47 79.96 68.3 68.9 68
15/09/2018 13:14:16 57.62 69.59 78.03 62.7 64.2 63 66.67 71.82 79.96 68.3 68.9 68
15/09/2018 13:14:17 76.49 75.99 78.03 63 64.2 63 79.42 78.82 79.96 68.4 68.9 68
15/09/2018 13:14:18 64.23 75.97 78.03 63 64.2 63 68.74 78.8 79.96 68.4 68.9 68
15/09/2018 13:14:19 59.2 72.06 78.03 63 64.2 63 65.69 75.09 79.96 68.4 68.9 68
15/09/2018 13:14:20 58.87 68.17 78.03 63 64.2 63 65.99 71.6 79.96 68.4 68.9 68
15/09/2018 13:14:21 57.9 64.72 78.03 63 64.2 63 65.36 69 79.96 68.4 68.9 68
15/09/2018 13:14:22 63.47 63.81 78.03 63 64.2 63 67.9 68.15 79.96 68.4 68.9 68
15/09/2018 13:14:23 75.98 75.11 78.03 63.3 64.2 63 78.85 77.78 79.96 68.4 68.9 68
15/09/2018 13:14:24 58.54 73.38 78.03 63.3 64.2 63 65.68 76.14 79.96 68.4 68.9 68
15/09/2018 13:14:25 59.76 69.36 78.03 63.3 64.2 63 65.48 72.47 79.96 68.4 68.9 68
15/09/2018 13:14:26 58.75 65.83 78.03 63.3 64.2 63 65.62 69.48 79.96 68.4 68.9 68
15/09/2018 13:14:27 78.04 77.15 78.03 63.7 64.3 63.1 80.57 79.57 79.96 68.6 69 68.1
15/09/2018 13:14:28 59.1 76.64 78.03 63.7 64.3 63.1 65.62 79.06 79.96 68.6 69 68.1
15/09/2018 13:14:29 61.91 72.52 78.03 63.7 64.3 63.1 66.07 75.13 79.96 68.6 69 68.1
15/09/2018 13:14:30 59.57 68.79 78.03 63.7 64.1 63.1 65.69 71.68 79.96 68.6 68.9 68.1
15/09/2018 13:14:31 66.73 67.2 78.03 63.7 64.1 63.1 71.41 71.57 79.96 68.6 68.9 68.1
15/09/2018 13:14:32 79.43 78.73 78.73 64.2 64.2 63.1 80.82 80.17 80.17 68.8 68.9 68.1
15/09/2018 13:14:33 62.12 77.8 78.73 64.2 64.2 63.1 66.06 79.29 80.17 68.8 68.9 68.1
15/09/2018 13:14:34 63.82 73.76 78.73 64.3 64.2 63.1 67.29 75.38 80.17 68.8 68.9 68.1
15/09/2018 13:14:35 61.7 70.18 78.73 64.3 64.2 63.1 66.19 72.14 80.17 68.8 68.9 68.1
15/09/2018 13:14:36 57.56 66.73 78.73 64.3 64.1 63.1 65.62 69.35 80.17 68.8 68.9 68.1
15/09/2018 13:14:37 64.07 64.34 78.73 64.3 64.1 63.1 67.24 67.61 80.17 68.8 68.9 68.1
15/09/2018 13:14:38 72.78 72.06 78.73 64.4 64.1 63.1 72.65 72.1 80.17 68.9 68.9 68.1
15/09/2018 13:14:39 61.26 70.64 78.73 64.4 64.1 63.1 66.74 70.95 80.17 68.9 68.9 68.1
15/09/2018 13:14:40 63.15 67.19 78.73 64.4 64.1 63.1 66.3 68.95 80.17 68.9 68.9 68.1
15/09/2018 13:14:41 62.69 65.23 78.73 64.4 64.1 63.1 71.1 70.73 80.17 68.9 68.9 68.1
15/09/2018 13:14:42 60.65 63.71 78.73 64.4 64.1 63.1 66.2 69.69 80.17 68.9 68.9 68.1
15/09/2018 13:14:43 62.7 63.11 78.73 64.4 63.9 63.1 66.35 67.85 80.17 68.9 68.8 68.1
15/09/2018 13:14:44 59.27 62.97 78.73 64.4 63.9 63.1 65.24 67.13 80.17 68.9 68.8 68.1
15/09/2018 13:14:45 58.09 60.98 78.73 64.4 63.9 63.1 65.88 66.34 80.17 68.9 68.8 68.1
15/09/2018 13:14:46 61 60.87 78.73 64.4 63.9 63.1 66.34 66.6 80.17 68.9 68.8 68.1
15/09/2018 13:14:47 57.55 60.53 78.73 64.4 63.9 63.1 65.12 66.25 80.17 68.9 68.8 68.1
15/09/2018 13:14:48 64.45 63.58 78.73 64.4 63.9 63.1 67.65 67.23 80.17 68.9 68.8 68.1
15/09/2018 13:14:49 61.55 64.45 78.73 64.4 63.8 63.1 66 67.58 80.17 68.9 68.7 68.1
15/09/2018 13:14:50 57.18 61.94 78.73 64.4 63.8 63.1 65.42 66.52 80.17 68.9 68.7 68.1
15/09/2018 13:14:51 62.03 62.16 78.73 64.4 63.8 63.1 66.72 66.65 80.17 68.9 68.7 68.1
15/09/2018 13:14:52 63.78 64.39 78.73 64.4 63.8 63.1 66.89 67.49 80.17 68.9 68.7 68.1
15/09/2018 13:14:53 57.91 62.8 78.73 64.4 63.8 63.1 65.54 66.78 80.17 68.9 68.7 68.1
15/09/2018 13:14:54 55.75 60.34 78.73 64.4 63.8 63.1 63.65 66.09 80.17 68.9 68.7 68.1
15/09/2018 13:14:55 63.74 63.07 78.73 64.4 63.8 63.1 67.72 67.01 80.17 68.9 68.7 68.1
15/09/2018 13:14:56 63.37 63.69 78.73 64.4 63.8 63.1 67.14 67.2 80.17 68.9 68.7 68.1
15/09/2018 13:14:57 59.08 62.81 78.73 64.4 63.8 63.1 66.31 67.15 80.17 68.9 68.7 68.1
15/09/2018 13:14:58 62.87 62.78 78.73 64.4 63.8 63.1 66.76 66.88 80.17 68.9 68.7 68.1
15/09/2018 13:14:59 61.67 63.53 78.73 64.4 63.7 63.1 66.6 67.21 80.17 68.9 68.6 68.1
15/09/2018 13:15:00 61.09 62.29 78.73 64.5 63.7 63.1 66.65 66.93 80.17 68.9 68.6 68.1
15/09/2018 13:15:01 60.6 61.74 78.73 64.5 63.7 63.1 66.12 66.73 80.17 68.9 68.6 68.1
15/09/2018 13:15:02 64.89 64.47 77.8 64.5 63.7 63.1 67.95 67.81 79.29 68.9 68.6 68.1
15/09/2018 13:15:03 62.79 63.98 73.76 64.4 63.7 63.1 67.28 67.56 75.38 68.8 68.6 68.1
15/09/2018 13:15:04 60.77 62.68 72.06 64.4 63.7 63.1 66.02 67.18 72.14 68.8 68.6 68.1
15/09/2018 13:15:05 61.19 63.06 72.06 64.3 63.7 63.1 66.92 67.25 72.1 68.8 68.6 68.1
15/09/2018 13:15:06 57.47 61.16 72.06 64.3 63.5 63.1 65.6 66.75 72.1 68.8 68.5 68.1
15/09/2018 13:15:07 57.86 59.29 72.06 64.3 63.5 63.1 65.17 66.05 72.1 68.8 68.5 68.1
15/09/2018 13:15:08 59.66 59.85 70.64 64.3 63.5 63.1 64.83 65.49 70.95 68.8 68.5 68.1
15/09/2018 13:15:09 63.44 62.74 67.19 64.3 63.5 63.1 67.62 67.23 70.73 68.8 68.5 68.1
15/09/2018 13:15:10 65.44 64.74 65.23 64.3 63.5 63.2 68.04 67.82 70.73 68.8 68.5 68.1
15/09/2018 13:15:11 66.23 65.93 65.93 64.4 63.5 63.2 68.62 68.55 69.69 68.8 68.5 68.1
15/09/2018 13:15:12 63.3 65.76 65.93 64.4 63.5 63.2 66.68 68.27 68.55 68.8 68.5 68.1
15/09/2018 13:15:13 72.19 71.37 71.37 64.5 63.3 63.2 72.38 71.7 71.7 68.8 68.4 68.1
15/09/2018 13:15:14 74.88 74.72 74.72 64.6 63.4 63.2 74.79 74.55 74.55 68.9 68.4 68.1
15/09/2018 13:15:15 63.78 74.58 74.72 64.6 63.4 63.2 67.8 74.45 74.55 68.9 68.4 68.1
15/09/2018 13:15:16 64.27 70.84 74.72 64.6 63.4 63.2 67.62 71.46 74.55 68.9 68.4 68.1
15/09/2018 13:15:17 65.37 68.49 74.72 64.6 63.4 63.2 67.83 69.85 74.55 68.9 68.4 68.1
15/09/2018 13:15:18 65.48 66.27 74.72 64.7 63.4 63.2 68.13 68.48 74.55 68.9 68.4 68.1
15/09/2018 13:15:19 64.22 66.1 74.72 64.7 63.4 63.2 67.21 68.4 74.55 68.9 68.4 68.1
15/09/2018 13:15:20 65.04 65.37 74.72 64.7 63.4 63.2 68.26 68.32 74.55 68.9 68.4 68.1
15/09/2018 13:15:21 62.49 65.34 74.72 64.7 63.4 63.2 66.71 68.26 74.55 68.9 68.4 68.1
15/09/2018 13:15:22 65.68 65.69 74.72 64.7 63.4 63.2 68.52 68.3 74.55 68.9 68.4 68.1
15/09/2018 13:15:23 63.91 66 74.72 64.7 63.4 63.2 67.45 68.57 74.55 68.9 68.4 68.1
15/09/2018 13:15:24 67.68 67.25 74.72 64.7 63.4 63.2 69.42 69.25 74.55 68.9 68.4 68.1
15/09/2018 13:15:25 62.42 66.45 74.72 64.7 63.4 63.2 66.69 68.65 74.55 68.9 68.4 68.1
15/09/2018 13:15:26 61.8 64.4 74.72 64.8 63.4 63.2 66.19 67.65 74.55 68.9 68.4 68.1
15/09/2018 13:15:27 67.69 67.37 74.72 64.8 63.4 63.2 71.87 71.54 74.55 68.9 68.4 68.1
15/09/2018 13:15:28 69.17 69.86 74.72 64.8 63.5 63.2 71.91 73.29 74.55 68.9 68.5 68.1
15/09/2018 13:15:29 63.47 67.73 74.72 64.8 63.5 63.2 67.03 70.94 74.55 68.9 68.5 68.1
15/09/2018 13:15:30 59.4 65.38 74.72 64.8 63.5 63.2 65.42 68.89 74.55 68.9 68.5 68.1
15/09/2018 13:15:31 59.69 62.71 74.72 64.8 63.5 63.2 66.12 67.14 74.55 68.9 68.5 68.1
15/09/2018 13:15:32 61.56 62.16 74.72 64.8 63.5 63.2 66.78 66.92 74.55 68.9 68.5 68.1
15/09/2018 13:15:33 58.42 60.96 74.72 64.8 63.5 63.2 65.31 66.61 74.55 68.9 68.5 68.1
15/09/2018 13:15:34 66.15 65.62 74.72 64.9 63.5 63.2 71.67 71.29 74.55 68.9 68.5 68.1
15/09/2018 13:15:35 79.15 78.35 78.35 65.2 63.6 63.3 80.94 80.2 80.2 69.1 68.5 68.1
15/09/2018 13:15:36 61.75 77.68 78.35 65.2 63.6 63.3 67.07 79.57 80.2 69.2 68.5 68.1
15/09/2018 13:15:37 60 73.58 78.35 65.2 63.6 63.3 66.11 75.68 80.2 69.1 68.5 68.1
15/09/2018 13:15:38 57.35 69.7 78.35 65.2 63.6 63.3 65.39 72.2 80.2 69.1 68.5 68.1
15/09/2018 13:15:39 61.69 65.83 78.35 65.2 63.6 63.3 66.56 69.23 80.2 69.1 68.5 68.1
15/09/2018 13:15:40 75.26 73.93 78.35 65.4 63.7 63.3 77.45 76.22 80.2 69.2 68.6 68.1
15/09/2018 13:15:41 61.87 73.63 78.35 65.4 63.7 63.3 67.48 75.86 80.2 69.2 68.6 68.1
15/09/2018 13:15:42 71.36 71.88 78.35 65.4 63.7 63.3 76.05 75.88 80.2 69.3 68.6 68.1
15/09/2018 13:15:43 79.2 78.78 78.78 65.7 63.9 63.3 81.1 80.8 80.8 69.5 68.7 68.2
15/09/2018 13:15:44 67.68 77.71 78.78 65.8 63.9 63.3 69.21 79.78 80.8 69.5 68.7 68.2
15/09/2018 13:15:45 67.85 74.27 78.78 65.8 63.9 63.3 69.41 76.21 80.8 69.5 68.7 68.2
15/09/2018 13:15:46 61.58 71.47 78.78 65.8 63.9 63.3 66.65 73.3 80.8 69.5 68.7 68.2
15/09/2018 13:15:47 65.77 67.88 78.78 65.8 63.9 63.3 68.25 70.37 80.8 69.5 68.7 68.2
15/09/2018 13:15:48 66.18 67.23 78.78 65.8 63.9 63.3 69.22 69.6 80.8 69.5 68.7 68.2
15/09/2018 13:15:49 61.33 66.21 78.78 65.8 63.9 63.3 66.84 69.14 80.8 69.5 68.7 68.2
15/09/2018 13:15:50 65.79 65.36 78.78 65.8 64 63.3 72.61 72.14 80.8 69.5 68.7 68.2
15/09/2018 13:15:51 77.62 76.68 78.78 66 64.1 63.4 79.42 78.92 80.8 69.7 68.8 68.2
15/09/2018 13:15:52 65.73 74.8 78.78 66 64.1 63.4 69.02 76.95 80.8 69.7 68.8 68.2
15/09/2018 13:15:53 61.35 71.39 78.78 66 64.1 63.4 66.14 73.75 80.8 69.7 68.8 68.2
15/09/2018 13:15:54 66.98 68.36 78.78 66.1 64.1 63.4 69.19 70.56 80.8 69.7 68.8 68.2
15/09/2018 13:15:55 63.84 67.66 78.78 66.1 64.1 63.4 67.2 69.89 80.8 69.7 68.8 68.2
15/09/2018 13:15:56 62.03 65.42 78.78 66.1 64.1 63.4 66.12 68.15 80.8 69.7 68.8 68.2
15/09/2018 13:15:57 60.04 63.08 78.78 66.1 64.1 63.4 67.1 67.18 80.8 69.7 68.8 68.2
15/09/2018 13:15:58 64.9 64.77 78.78 66.1 64.1 63.4 68.11 68.4 80.8 69.7 68.8 68.2
15/09/2018 13:15:59 81.5 80.69 80.69 66.5 64.3 63.5 83.01 82.12 82.12 70 68.9 68.2
15/09/2018 13:16:00 58.01 78.9 80.69 66.5 64.3 63.5 63.66 80.36 82.12 69.9 68.9 68.2
15/09/2018 13:16:01 61.38 74.72 80.69 66.5 64.3 63.5 64.71 76.26 82.12 69.9 68.9 68.2
15/09/2018 13:16:02 61.56 70.86 80.69 66.5 64.3 63.5 64.55 72.53 82.12 69.9 68.9 68.2
15/09/2018 13:16:03 60.25 67.25 80.69 66.5 64.3 63.5 64.79 69.23 82.12 69.9 68.9 68.2
15/09/2018 13:16:04 59 64.2 80.69 66.5 64.3 63.5 64.15 67.04 82.12 69.9 68.9 68.2
15/09/2018 13:16:05 63.45 63.95 80.69 66.5 64.3 63.5 65.77 66.34 82.12 69.9 68.9 68.2
15/09/2018 13:16:06 62.13 63.18 80.69 66.5 64.3 63.5 65.19 65.76 82.12 69.9 68.9 68.2
15/09/2018 13:16:07 68.42 68.32 80.69 66.6 64.4 63.5 72.31 72.09 82.12 69.9 68.9 68.2
15/09/2018 13:16:08 80.36 79.74 80.69 66.9 64.5 63.5 81.76 81.14 82.12 70.1 69 68.2
15/09/2018 13:16:09 65.23 79.69 80.69 66.9 64.5 63.5 68.15 81.09 82.12 70.1 69 68.2
15/09/2018 13:16:10 58.21 75.63 80.69 66.9 64.5 63.5 64.44 77.13 82.12 70.1 69 68.2
15/09/2018 13:16:11 63.15 71.51 80.69 66.9 64.5 63.5 67.9 73.25 82.12 70.1 69 68.2
15/09/2018 13:16:12 61.14 68.31 80.69 66.9 64.5 63.5 65.93 70.88 82.12 70.1 69 68.2
15/09/2018 13:16:13 65.25 66.21 80.69 66.9 64.5 63.5 69.35 69.74 82.12 70.1 69 68.2
15/09/2018 13:16:14 60.94 64.96 80.69 66.9 64.5 63.5 65.53 68.8 82.12 70.2 69 68.2
15/09/2018 13:16:15 63.49 63.76 80.69 66.9 64.5 63.5 70.62 70.5 82.12 70.2 69 68.2
15/09/2018 13:16:16 73.79 73.34 80.69 67 64.6 63.5 77.44 76.89 82.12 70.2 69 68.3
15/09/2018 13:16:17 65.48 73.46 80.69 67 64.6 63.5 69.26 76.97 82.12 70.2 69 68.3
15/09/2018 13:16:18 58.99 69.87 80.69 67 64.6 63.5 65.02 73.49 82.12 70.2 69 68.3
15/09/2018 13:16:19 55.92 66.14 80.69 67 64.6 63.5 63.09 70.15 82.12 70.2 69 68.3
15/09/2018 13:16:20 59.28 62.53 80.69 67 64.6 63.5 64.28 67.08 82.12 70.2 69 68.3
15/09/2018 13:16:21 60.56 61.17 80.69 67 64.6 63.5 64.62 65.69 82.12 70.2 69 68.3
15/09/2018 13:16:22 57.55 61.17 80.69 67 64.6 63.5 63.23 65.23 82.12 70.2 69 68.3
15/09/2018 13:16:23 59.36 59.45 80.69 67 64.6 63.5 64.28 64.32 82.12 70.2 69 68.3
15/09/2018 13:16:24 59.37 59.61 80.69 67 64.6 63.6 64.5 64.64 82.12 70.2 69 68.3
15/09/2018 13:16:25 57.93 59.34 80.69 67 64.6 63.6 63.09 64.38 82.12 70.2 69 68.3
15/09/2018 13:16:26 58.96 59.07 80.69 67 64.6 63.6 64.44 64.42 82.12 70.2 69 68.3
15/09/2018 13:16:27 60.71 60.32 80.69 67 64.6 63.6 65.12 65 82.12 70.2 69 68.3
15/09/2018 13:16:28 57.22 60.27 80.69 67 64.6 63.6 63.05 64.96 82.12 70.2 69 68.3
15/09/2018 13:16:29 56.28 58.44 79.74 67 64.6 63.6 62.02 63.61 81.14 70.2 69 68.3
15/09/2018 13:16:30 59.82 59.19 79.74 67 64.6 63.6 64.46 63.97 81.14 70.2 69 68.3
15/09/2018 13:16:31 58.82 59.45 79.74 67 64.6 63.6 63.71 64.22 81.14 70.2 69 68.3
15/09/2018 13:16:32 59.18 59.4 79.74 67 64.6 63.6 64.24 64.34 81.14 70.2 69 68.3
15/09/2018 13:16:33 57.39 58.93 79.74 67 64.6 63.6 63.99 64.23 81.14 70.2 69 68.3
15/09/2018 13:16:34 59.37 59.3 79.74 67 64.6 63.6 64.88 64.95 81.14 70.2 69 68.3
15/09/2018 13:16:35 55.85 58.73 79.74 67 64.6 63.6 66.59 66.55 81.14 70.2 69 68.3
15/09/2018 13:16:36 59.52 59.21 79.74 67 64.6 63.6 65.07 65.72 81.14 70.2 69 68.3
15/09/2018 13:16:37 61.23 60.57 79.74 67 64.6 63.6 65.48 65.81 81.14 70.2 69 68.3
15/09/2018 13:16:38 60.3 60.6 79.69 67 64.6 63.6 65.03 65.49 81.09 70.2 69 68.3
15/09/2018 13:16:39 73.51 72.59 75.63 67.1 64.6 63.6 74.19 73.32 77.13 70.2 69 68.3
15/09/2018 13:16:40 60.86 71.02 73.46 67.1 64.6 63.6 65.57 72.02 76.97 70.2 69 68.3
15/09/2018 13:16:41 56.67 67.35 73.46 67.1 64.6 63.6 63.86 69.11 76.97 70.2 69 68.3
15/09/2018 13:16:42 58.96 63.64 73.46 67.1 64.6 63.6 64.54 66.59 76.97 70.2 69 68.3
15/09/2018 13:16:43 58.06 61.52 73.46 67.1 64.6 63.6 64.47 65.58 76.97 70.1 69 68.3
15/09/2018 13:16:44 63.74 63.14 73.46 67.1 64.6 63.6 66.21 66.09 76.97 70.1 69 68.3
15/09/2018 13:16:45 63.56 63.51 73.46 67.1 64.6 63.6 66.46 66.37 76.97 70.1 69 68.3
15/09/2018 13:16:46 61.23 63.33 73.46 67.1 64.6 63.6 66.04 66.44 76.97 70.1 68.9 68.3
15/09/2018 13:16:47 58.95 61.99 72.59 67.1 64.5 63.6 64.85 66.15 73.49 70.1 68.9 68.3
15/09/2018 13:16:48 54.6 60.38 72.59 67.1 64.5 63.6 62.69 65.33 73.32 70.1 68.9 68.3
15/09/2018 13:16:49 57.05 57.8 72.59 67.1 64.5 63.6 64.17 64.21 73.32 70.1 68.9 68.3
15/09/2018 13:16:50 61.84 60.68 72.59 67.1 64.5 63.6 65.26 65.03 73.32 70.1 68.9 68.3
15/09/2018 13:16:51 60.83 61.05 72.59 67.1 64.5 63.6 65.19 65.25 73.32 70.1 68.9 68.3
15/09/2018 13:16:52 63.19 62.39 72.59 67.1 64.5 63.6 66.58 66.07 73.32 70.1 68.9 68.3
15/09/2018 13:16:53 59.26 62.37 72.59 67.1 64.5 63.6 65.92 66.14 73.32 70.1 68.9 68.3
15/09/2018 13:16:54 55.05 60.63 72.59 67.1 64.5 63.6 63.09 65.99 73.32 70.1 68.9 68.3
15/09/2018 13:16:55 59.35 58.98 72.59 67.1 64.5 63.6 64.25 64.45 73.32 70.1 68.9 68.3
15/09/2018 13:16:56 59.07 59.11 72.59 67.1 64.5 63.6 66.04 65.49 73.32 70.1 68.9 68.3
15/09/2018 13:16:57 60.17 59.81 72.59 67.1 64.5 63.6 66.23 66.01 73.32 70.1 68.9 68.3
15/09/2018 13:16:58 59.77 59.81 72.59 67.1 64.5 63.6 65.72 65.99 73.32 70.1 68.9 68.3
15/09/2018 13:16:59 56 59.85 72.59 67.1 64.5 63.6 62.94 65.83 73.32 70.1 68.9 68.3
15/09/2018 13:17:00 55.02 57.63 72.59 67.1 64.5 63.6 62.45 64.09 73.32 70.1 68.9 68.3
15/09/2018 13:17:01 60.6 59.86 72.59 67.1 64.5 63.6 64.87 64.55 73.32 70 68.9 68.3
15/09/2018 13:17:02 61.97 61.29 72.59 67.1 64.5 63.6 66.06 65.49 73.32 70 68.9 68.3
15/09/2018 13:17:03 62.85 62.65 72.59 67.1 64.5 63.6 66.04 66.02 73.32 70 68.9 68.3
15/09/2018 13:17:04 61.78 62.48 72.59 67.1 64.5 63.6 66.23 66.35 73.32 70 68.9 68.3
15/09/2018 13:17:05 64.76 63.88 72.59 67.1 64.5 63.6 67.05 66.97 73.32 70 68.9 68.3
15/09/2018 13:17:06 65.64 65.17 72.59 67.1 64.5 63.6 68.49 68.01 73.32 70 68.9 68.3
15/09/2018 13:17:07 62.5 65.17 72.59 67.1 64.5 63.6 66.08 67.83 73.32 70 68.9 68.3
15/09/2018 13:17:08 60.55 63.16 72.59 67.1 64.5 63.6 65.68 66.55 73.32 70 68.9 68.3
15/09/2018 13:17:09 61.99 62.13 71.02 67.1 64.5 63.6 65.3 65.99 72.02 70 68.9 68.3
15/09/2018 13:17:10 65.4 65.04 67.35 67.1 64.5 63.6 68.45 68.08 69.11 70 68.9 68.3
15/09/2018 13:17:11 62.65 65.01 65.17 67.1 64.5 63.6 66.11 68.05 68.08 70 68.9 68.3
15/09/2018 13:17:12 62.19 63.97 65.17 67.1 64.5 63.6 65.5 67.08 68.08 70 68.9 68.3
15/09/2018 13:17:13 68.92 68.32 68.32 67.1 64.5 63.6 69.15 68.85 68.85 70 68.9 68.3
15/09/2018 13:17:14 64.68 68.72 68.72 67.2 64.5 63.6 67.1 69.49 69.49 70 68.9 68.3
15/09/2018 13:17:15 65.67 66.31 68.72 67.2 64.5 63.6 68.42 68.63 69.49 70 68.9 68.3
15/09/2018 13:17:16 68.7 68.1 68.72 67.2 64.6 63.6 71.41 70.79 70.79 70 68.9 68.3
15/09/2018 13:17:17 69.18 69.92 69.92 67.2 64.6 63.6 71.36 72.18 72.18 70 68.9 68.3
15/09/2018 13:17:18 71.8 71.22 71.22 67.2 64.6 63.6 73.87 73.37 73.37 70.1 68.9 68.3
15/09/2018 13:17:19 66.88 70.14 71.22 67.3 64.6 63.6 69.01 72.41 73.37 70.1 68.9 68.3
15/09/2018 13:17:20 61.59 68.56 71.22 67.3 64.6 63.6 65.25 70.74 73.37 70.1 68.9 68.3
15/09/2018 13:17:21 64.24 65.47 71.22 67.3 64.6 63.6 68.21 68.59 73.37 70.1 68.9 68.3
15/09/2018 13:17:22 61.41 64.78 71.22 67.3 64.6 63.6 66.86 68.19 73.37 70.1 68.9 68.3
15/09/2018 13:17:23 58.89 62.81 71.22 67.3 64.6 63.6 65.57 67.26 73.37 70.1 68.9 68.3
15/09/2018 13:17:24 55.45 60.76 71.22 67.3 64.6 63.6 62.78 66.15 73.37 70.1 68.9 68.3
15/09/2018 13:17:25 56.26 58.21 71.22 67.3 64.6 63.6 63.05 64.33 73.37 70.1 68.9 68.3
15/09/2018 13:17:26 59.75 58.99 71.22 67.3 64.6 63.6 65.2 64.72 73.37 70.1 68.9 68.3
15/09/2018 13:17:27 65.12 64.24 71.22 67.3 64.6 63.6 67.58 66.86 73.37 70.1 68.9 68.3
15/09/2018 13:17:28 65.58 65.26 71.22 67.3 64.6 63.6 67.36 67.42 73.37 70.1 68.9 68.3
15/09/2018 13:17:29 68.36 67.91 71.22 67.3 64.6 63.6 69.68 69.2 73.37 70.1 68.9 68.3
15/09/2018 13:17:30 62.56 67.52 71.22 67.3 64.6 63.6 66.92 69.1 73.37 70.1 68.9 68.3
15/09/2018 13:17:31 70.46 69.71 71.22 67.3 64.6 63.6 70.94 70.53 73.37 70.1 68.9 68.3
15/09/2018 13:17:32 75.65 74.79 74.79 67.4 64.7 63.6 75.01 74.32 74.32 70.2 68.9 68.3
15/09/2018 13:17:33 66.02 73.44 74.79 67.4 64.7 63.6 68.57 73.09 74.32 70.2 68.9 68.3
15/09/2018 13:17:34 64.16 70.29 74.79 67.4 64.7 63.6 72.24 72.5 74.32 70.2 68.9 68.3
15/09/2018 13:17:35 64.33 67.52 74.79 67.4 64.7 63.6 68.9 72.24 74.32 70.2 68.9 68.3
15/09/2018 13:17:36 63.03 65.95 74.79 67.4 64.7 63.6 67.92 70.58 74.32 70.2 68.9 68.3
15/09/2018 13:17:37 58.47 64.26 74.79 67.4 64.7 63.6 64.12 69.05 74.32 70.2 68.9 68.3
15/09/2018 13:17:38 68.3 67.97 74.79 67.5 64.7 63.6 70.84 70.63 74.32 70.2 68.9 68.3
15/09/2018 13:17:39 67.55 69.17 74.79 67.5 64.7 63.6 70.19 71.64 74.32 70.2 68.9 68.3
15/09/2018 13:17:40 71.08 70.61 74.79 67.5 64.7 63.6 72.26 72.04 74.32 70.2 68.9 68.3
15/09/2018 13:17:41 65.26 70.34 74.79 67.5 64.8 63.7 67.21 71.79 74.32 70.2 68.9 68.3
15/09/2018 13:17:42 69.56 69.88 74.79 67.5 64.8 63.7 70.61 70.84 74.32 70.3 68.9 68.3
15/09/2018 13:17:43 66.22 69.09 74.79 67.5 64.8 63.7 69.14 70.26 74.32 70.3 68.9 68.3
15/09/2018 13:17:44 64.75 67.61 74.79 67.5 64.8 63.7 66.85 69.67 74.32 70.3 68.9 68.3
15/09/2018 13:17:45 62.14 66.19 74.79 67.5 64.8 63.7 66.1 68.28 74.32 70.3 68.9 68.3
15/09/2018 13:17:46 59.23 64.11 74.79 67.5 64.8 63.7 65.52 67.04 74.32 70.3 68.9 68.3
15/09/2018 13:17:47 59.88 61.79 74.79 67.5 64.8 63.7 65.14 66.37 74.32 70.3 68.9 68.3
15/09/2018 13:17:48 60.14 60.58 74.79 67.5 64.8 63.7 64.91 65.59 74.32 70.3 68.9 68.3
15/09/2018 13:17:49 60.39 60.98 74.79 67.5 64.8 63.7 64.91 65.37 74.32 70.3 68.9 68.3
15/09/2018 13:17:50 56.19 60.21 74.79 67.5 64.8 63.7 63.37 64.89 74.32 70.3 68.9 68.3
15/09/2018 13:17:51 58.91 58.66 74.79 67.5 64.8 63.7 64.2 64.6 74.32 70.3 68.9 68.3
15/09/2018 13:17:52 59.67 59.6 74.79 67.5 64.8 63.7 64.61 64.62 74.32 70.3 68.9 68.3
15/09/2018 13:17:53 63.24 62.7 74.79 67.6 64.8 63.7 66.32 66.03 74.32 70.3 68.9 68.3
15/09/2018 13:17:54 64.12 63.66 74.79 67.6 64.8 63.7 67.77 67.37 74.32 70.3 68.9 68.3
15/09/2018 13:17:55 61.35 63.71 74.79 67.6 64.8 63.7 65.63 67.32 74.32 70.3 68.9 68.3
15/09/2018 13:17:56 63 63.82 74.79 67.6 64.8 63.7 67.26 67.52 74.32 70.3 68.9 68.3
15/09/2018 13:17:57 61.14 62.14 74.79 67.6 64.8 63.7 65.22 66.51 74.32 70.3 68.9 68.3
15/09/2018 13:17:58 61.85 62.26 74.79 67.6 64.8 63.7 66.35 66.28 74.32 70.3 68.9 68.3
15/09/2018 13:17:59 65.6 64.95 74.79 67.5 64.8 63.7 68.36 67.9 74.32 70.2 68.9 68.3
15/09/2018 13:18:00 62.42 64.73 74.79 67.5 64.8 63.7 67.12 67.8 74.32 70.3 68.9 68.3
15/09/2018 13:18:01 67.2 66.61 74.79 67.6 64.7 63.7 69.98 69.68 74.32 70.3 68.9 68.3
15/09/2018 13:18:02 67.31 67.74 73.44 67.6 64.7 63.7 69.18 69.89 73.09 70.3 68.9 68.3
15/09/2018 13:18:03 62.42 66.62 70.61 67.6 64.7 63.7 66.66 69.11 72.5 70.3 68.9 68.3
15/09/2018 13:18:04 62.82 64.57 70.61 67.6 64.7 63.7 66.54 67.83 72.24 70.3 68.9 68.3
15/09/2018 13:18:05 63.75 64 70.61 67.6 64.7 63.7 66.51 67.34 72.04 70.3 68.9 68.3
15/09/2018 13:18:06 66.5 65.64 70.61 67.6 64.7 63.7 68.37 67.86 72.04 70.3 68.9 68.3
15/09/2018 13:18:07 67.92 67.93 70.61 67.6 64.7 63.7 69.63 69.64 72.04 70.3 68.9 68.3
15/09/2018 13:18:08 60.51 67.46 70.61 67.6 64.7 63.7 65.99 69.3 72.04 70.3 68.9 68.3
15/09/2018 13:18:09 65.41 65.94 70.61 67.6 64.7 63.7 67.59 68.12 72.04 70.3 68.9 68.3
15/09/2018 13:18:10 61.6 64.63 70.34 67.6 64.7 63.7 65.66 67.39 71.79 70.3 68.9 68.3
15/09/2018 13:18:11 63.89 63.93 69.88 67.6 64.7 63.7 67.6 67.33 70.84 70.3 68.9 68.3
15/09/2018 13:18:12 65.03 65.31 69.09 67.6 64.7 63.7 68.06 68.2 70.26 70.3 68.9 68.3
15/09/2018 13:18:13 62.21 64.41 67.93 67.6 64.7 63.7 66.27 67.58 69.89 70.3 68.9 68.3
15/09/2018 13:18:14 58.12 63.18 67.93 67.6 64.7 63.7 63.04 66.77 69.89 70.2 68.9 68.3
15/09/2018 13:18:15 60.36 61.15 67.93 67.6 64.7 63.7 65.1 65.38 69.89 70.2 68.9 68.3
15/09/2018 13:18:16 62.85 62.64 67.93 67.6 64.7 63.7 66.38 66.31 69.89 70.2 68.9 68.3
15/09/2018 13:18:17 59.89 62.26 67.93 67.6 64.7 63.7 65.07 66 69.89 70.2 68.9 68.3
15/09/2018 13:18:18 64.98 64.06 67.93 67.6 64.7 63.7 68.98 67.93 69.89 70.2 68.9 68.3
15/09/2018 13:18:19 71.23 70.79 70.79 67.6 64.8 63.7 75.76 75.32 75.32 70.3 68.9 68.3
15/09/2018 13:18:20 80.09 79.67 79.67 67.8 64.9 63.7 81.4 81.35 81.35 70.5 69 68.3
15/09/2018 13:18:21 65.76 77.03 79.67 67.8 64.9 63.7 68.15 78.79 81.35 70.5 69 68.3
15/09/2018 13:18:22 65.63 73.24 79.67 67.8 64.9 63.7 68.36 75.08 81.35 70.5 69 68.3
15/09/2018 13:18:23 59.59 70.05 79.67 67.8 64.9 63.7 65.25 72.13 81.35 70.5 69 68.3
15/09/2018 13:18:24 59.64 66.37 79.67 67.8 64.9 63.7 65.7 69.08 81.35 70.5 69 68.3
15/09/2018 13:18:25 64.87 64.8 79.67 67.8 64.9 63.7 68.62 68.54 81.35 70.5 69 68.3
15/09/2018 13:18:26 60.71 64.46 79.67 67.8 64.9 63.7 66.04 68.11 81.35 70.5 69 68.3
15/09/2018 13:18:27 61.86 62.43 79.67 67.8 64.9 63.8 70.22 69.84 81.35 70.5 69 68.3
15/09/2018 13:18:28 63.48 63.13 79.67 67.8 64.9 63.8 66.54 69.09 81.35 70.5 69 68.3
15/09/2018 13:18:29 61.48 63.18 79.67 67.8 64.9 63.8 65.55 67.69 81.35 70.5 69 68.3
15/09/2018 13:18:30 62.86 62.72 79.67 67.8 64.9 63.8 65.75 66.43 81.35 70.5 69 68.3
15/09/2018 13:18:31 62.68 63.22 79.67 67.8 64.9 63.8 65.36 66.17 81.35 70.5 69 68.3
15/09/2018 13:18:32 63.88 63.42 79.67 67.9 64.9 63.8 66.79 66.45 81.35 70.5 69 68.3
15/09/2018 13:18:33 64.17 64.43 79.67 67.9 64.9 63.8 68.15 67.86 81.35 70.5 69 68.3
15/09/2018 13:18:34 68.97 68.19 79.67 67.9 65 63.8 71.06 70.42 81.35 70.5 69 68.3
15/09/2018 13:18:35 67.24 68.19 79.67 67.9 65 63.8 69.78 70.44 81.35 70.5 69 68.3
15/09/2018 13:18:36 65.94 67.69 79.67 67.9 65 63.8 69.28 70.27 81.35 70.5 69 68.3
15/09/2018 13:18:37 61.66 66.47 79.67 67.9 65 63.8 66.89 69.38 81.35 70.5 69 68.3
15/09/2018 13:18:38 63.84 64.57 79.67 67.9 65 63.8 67.26 68.14 81.35 70.5 69 68.3
15/09/2018 13:18:39 63.91 64.25 79.67 67.9 65 63.8 67.46 67.71 81.35 70.5 69 68.3
15/09/2018 13:18:40 60.64 63.97 79.67 67.9 65 63.8 65.43 67.61 81.35 70.5 69 68.3
15/09/2018 13:18:41 67.8 66.48 79.67 67.9 65 63.8 71.12 70.11 81.35 70.5 69 68.3
15/09/2018 13:18:42 65.15 66.18 79.67 67.9 65 63.8 67.39 69.91 81.35 70.5 69 68.3
15/09/2018 13:18:43 65.35 66.24 79.67 67.9 65 63.8 70.59 70.34 81.35 70.5 69 68.3
15/09/2018 13:18:44 65.08 65.45 79.67 67.9 65 63.8 68.47 70.16 81.35 70.5 69 68.3
15/09/2018 13:18:45 63.23 65.24 79.67 67.9 65 63.8 66.81 69.11 81.35 70.5 69 68.3
15/09/2018 13:18:46 62.92 64.61 79.67 67.9 65 63.8 66.35 68.04 81.35 70.5 69 68.3
15/09/2018 13:18:47 60.32 63.04 79.67 67.9 65 63.8 64.75 66.74 81.35 70.5 69 68.3
15/09/2018 13:18:48 63.97 63.4 79.67 67.9 65 63.8 67.06 66.69 81.35 70.5 69 68.3
15/09/2018 13:18:49 64.74 64.45 79.67 67.9 65 63.8 67.53 67.28 81.35 70.5 69 68.3
15/09/2018 13:18:50 64.62 64.95 77.03 67.9 65 63.8 67.78 67.77 78.79 70.5 69 68.3
15/09/2018 13:18:51 62.67 64.26 73.24 67.9 65 63.8 66.47 67.61 75.08 70.5 69 68.3
15/09/2018 13:18:52 60.51 63.21 70.05 67.9 65 63.8 64.95 66.76 72.13 70.5 69 68.3
15/09/2018 13:18:53 61.82 62.03 68.19 67.9 65 63.8 66.21 66.18 70.44 70.5 69 68.3
15/09/2018 13:18:54 63.6 63.27 68.19 67.9 65 63.8 67.05 66.85 70.44 70.5 69 68.3
15/09/2018 13:18:55 63.8 63.68 68.19 67.9 65 63.8 66.94 66.93 70.44 70.5 69 68.3
15/09/2018 13:18:56 65.8 65.29 68.19 67.9 65 63.8 68.02 67.79 70.44 70.5 69 68.3
15/09/2018 13:18:57 67.12 66.6 68.19 67.9 65 63.8 69.14 68.9 70.44 70.5 69 68.3
15/09/2018 13:18:58 63.95 66.35 68.19 67.9 65 63.8 67.46 68.5 70.44 70.5 69 68.3
15/09/2018 13:18:59 60.39 64.86 68.19 67.9 65 63.8 64.67 67.85 70.44 70.5 69 68.3
15/09/2018 13:19:00 62.88 62.99 68.19 67.9 65 63.8 66.35 66.5 70.44 70.5 69 68.3
15/09/2018 13:19:01 62.83 62.93 68.19 67.9 65 63.8 66.49 66.56 70.44 70.5 69 68.3
15/09/2018 13:19:02 64.18 63.8 68.19 67.9 65 63.8 67.08 66.93 70.44 70.5 69 68.3
15/09/2018 13:19:03 62.91 63.76 68.19 67.9 65 63.8 67.28 67.35 70.44 70.5 69 68.3
15/09/2018 13:19:04 61.85 63.22 68.19 67.8 65 63.8 65.83 67.14 70.44 70.4 69 68.3
15/09/2018 13:19:05 61.19 62.26 67.69 67.8 65.1 63.8 65.73 66.27 70.34 70.4 69 68.3
15/09/2018 13:19:06 60.9 61.82 66.6 67.8 65.1 63.8 65.67 66.13 70.34 70.4 69 68.3
15/09/2018 13:19:07 61.92 61.72 66.6 67.8 65.1 63.8 66.08 65.99 70.34 70.4 69 68.3
15/09/2018 13:19:08 61.73 62.06 66.6 67.8 65.1 63.8 65.9 66.21 70.34 70.3 69 68.3
15/09/2018 13:19:09 62.12 62.21 66.6 67.6 65.1 63.8 66.16 66.29 70.34 70.2 69 68.3
15/09/2018 13:19:10 58.96 61.9 66.6 67.6 65.1 63.8 65.52 66.05 70.34 70.2 69 68.3
15/09/2018 13:19:11 59.47 60.57 66.6 67.6 65.1 63.8 64.95 66.23 70.34 70.2 69 68.3
15/09/2018 13:19:12 63.56 62.86 66.6 67.6 65.1 63.8 66.31 66.07 70.34 70.2 69 68.3
15/09/2018 13:19:13 61.9 62.99 66.6 67.4 65.1 63.8 65.97 66.2 70.16 70 69 68.3
15/09/2018 13:19:14 62.43 62.56 66.6 67.4 65.1 63.8 65.19 65.91 69.11 70 69 68.3
15/09/2018 13:19:15 62.81 62.81 66.6 67.4 65.1 63.8 65.43 65.55 68.9 70 69 68.3
15/09/2018 13:19:16 62.26 63.2 66.6 67.4 65.1 63.8 66.18 66.1 68.9 70 69 68.3
15/09/2018 13:19:17 57.91 62.08 66.6 67.3 65.1 63.8 63.51 65.78 68.9 69.9 69 68.3
15/09/2018 13:19:18 61.76 61.35 66.6 67.3 65.1 63.8 66.11 65.69 68.9 69.9 69 68.3
15/09/2018 13:19:19 60.16 61.19 66.6 67.3 65.1 63.8 65.38 65.73 68.9 69.9 69 68.3
15/09/2018 13:19:20 61.7 61.49 66.6 67.3 65.1 63.8 66.23 65.98 68.9 69.9 69 68.3
15/09/2018 13:19:21 63.59 62.88 66.6 67.3 65.1 63.8 66.85 66.54 68.9 69.9 69 68.3
15/09/2018 13:19:22 62.95 63.25 66.6 67.3 65.1 63.8 67.13 67.1 68.9 69.9 69 68.3
15/09/2018 13:19:23 61.37 62.86 66.6 67.2 65.1 63.8 67.22 67.29 68.9 69.8 69 68.3
15/09/2018 13:19:24 62.63 62.7 66.6 67.2 65.1 63.8 67.4 67.49 68.9 69.8 69 68.3
15/09/2018 13:19:25 60.46 62.64 66.6 67.2 65.1 63.8 66.83 67.4 68.9 69.8 69 68.3
15/09/2018 13:19:26 61.62 62.05 66.6 67.2 65 63.8 67.13 67.69 68.9 69.8 69 68.3
15/09/2018 13:19:27 60.91 61.38 66.35 67 65 63.8 65.72 67.08 68.5 69.6 69 68.3
15/09/2018 13:19:28 61.66 61.69 64.86 67 65 63.8 66.75 66.75 67.85 69.6 69 68.3
15/09/2018 13:19:29 57.58 61.49 63.8 67 65 63.8 68.13 68.39 68.39 69.6 69 68.3
15/09/2018 13:19:30 56.05 59.25 63.8 67 65 63.8 62.78 67.14 68.39 69.6 69 68.3
15/09/2018 13:19:31 60.63 59.69 63.8 67 65 63.8 65.78 65.49 68.39 69.6 69 68.3
15/09/2018 13:19:32 60.61 60.36 63.76 66.8 65 63.8 66.49 66.41 68.39 69.4 68.9 68.3
15/09/2018 13:19:33 59.01 60.25 63.25 66.7 65 63.8 65.35 65.92 68.39 69.4 68.9 68.3
15/09/2018 13:19:34 60.56 60.33 63.25 66.7 65 63.8 64.67 65.77 68.39 69.4 68.9 68.3
15/09/2018 13:19:35 60.02 60.29 63.25 66.7 65 63.8 64.69 64.9 68.39 69.4 68.9 68.3
15/09/2018 13:19:36 60.91 60.7 63.25 66.7 65 63.8 64.51 64.87 68.39 69.4 68.9 68.3
15/09/2018 13:19:37 54.05 60.56 63.25 66.7 65 63.8 61.49 64.63 68.39 69.4 68.9 68.3
15/09/2018 13:19:38 53.42 57.63 63.25 66.7 65 63.8 61.62 62.93 68.39 69.4 68.9 68.3
15/09/2018 13:19:39 53.72 55.55 63.25 66.7 65 63.8 61.46 62.19 68.39 69.4 68.9 68.3
15/09/2018 13:19:40 54.63 54.67 63.25 66.7 65 63.8 61.85 62.27 68.39 69.4 68.9 68.3
15/09/2018 13:19:41 52.98 54.55 63.25 66.7 65 63.8 60.19 61.64 68.39 69.4 68.9 68.3
15/09/2018 13:19:42 61.79 60.45 63.25 66.7 65 63.8 66.41 65.28 68.39 69.4 68.9 68.3
15/09/2018 13:19:43 58.86 60.49 63.25 66.7 64.9 63.8 64.61 65.33 68.39 69.4 68.9 68.3
15/09/2018 13:19:44 56.36 59.36 63.25 66.7 64.9 63.8 62.65 64.8 68.39 69.4 68.9 68.3
15/09/2018 13:19:45 55.02 57.65 63.25 66.7 64.9 63.8 61.96 63.52 68.39 69.4 68.9 68.3
15/09/2018 13:19:46 54.68 56.11 63.25 66.7 64.9 63.8 61.41 62.59 68.39 69.4 68.9 68.3
15/09/2018 13:19:47 55.44 55.72 63.25 66.7 64.9 63.8 60.89 61.95 68.39 69.4 68.8 68.3
15/09/2018 13:19:48 60.31 58.94 63.25 66.7 64.9 63.8 65.68 64.33 68.39 69.3 68.8 68.3
15/09/2018 13:19:49 56.9 58.87 63.25 66.6 64.9 63.8 63.13 64.5 68.39 69.3 68.8 68.3
15/09/2018 13:19:50 55.55 57.53 63.25 66.6 64.9 63.8 62.37 63.55 68.39 69.3 68.8 68.3
15/09/2018 13:19:51 54.49 56.37 63.25 66.6 64.9 63.8 60.93 62.76 68.39 69.3 68.8 68.3
15/09/2018 13:19:52 53.64 55.32 62.86 66.6 64.9 63.8 60.06 61.69 68.39 69.3 68.8 68.3
15/09/2018 13:19:53 60.4 59.6 62.7 66.6 64.9 63.8 65.72 64.96 68.39 69.3 68.8 68.3
15/09/2018 13:19:54 60.66 60.66 62.64 66.6 64.9 63.8 66.42 66.23 68.39 69.3 68.8 68.3
15/09/2018 13:19:55 57.04 59.96 62.05 66.6 64.9 63.8 65.44 66.15 68.39 69.3 68.8 68.3
15/09/2018 13:19:56 55.92 58.33 61.69 66.6 64.9 63.8 64.63 65.46 68.39 69.3 68.8 68.3
15/09/2018 13:19:57 54.18 56.99 61.69 66.6 64.9 63.8 64.46 65.2 68.39 69.3 68.8 68.3
15/09/2018 13:19:58 54.57 55.49 61.49 66.6 64.9 63.8 63.35 64.8 68.39 69.3 68.8 68.3
15/09/2018 13:19:59 60.3 59.01 60.7 66.6 64.9 63.8 66.55 65.89 67.14 69.3 68.8 68.3
15/09/2018 13:20:00 57.1 59 60.7 66.6 64.9 63.8 65.47 66.14 66.41 69.3 68.8 68.3
15/09/2018 13:20:01 55.28 57.77 60.7 66.6 64.9 63.8 63.39 65.59 66.41 69.3 68.8 68.3
15/09/2018 13:20:02 54.68 56.32 60.7 66.6 64.9 63.8 64.57 64.92 66.23 69.3 68.8 68.3
15/09/2018 13:20:03 58.86 57.86 60.7 66.6 64.9 63.8 65.61 65.39 66.23 69.3 68.8 68.3
15/09/2018 13:20:04 58.3 58.46 60.7 66.6 64.9 63.8 65.62 65.7 66.23 69.3 68.8 68.3
15/09/2018 13:20:05 61.98 60.82 60.82 66.6 64.9 63.8 67.31 66.79 66.79 69.3 68.8 68.3
15/09/2018 13:20:06 63.87 62.92 62.92 66.6 64.9 63.8 68.52 68.15 68.15 69.3 68.8 68.3
15/09/2018 13:20:07 58.04 62.75 62.92 66.6 64.8 63.8 65.54 67.79 68.15 69.3 68.8 68.3
15/09/2018 13:20:08 55.21 60.35 62.92 66.6 64.8 63.8 64.31 66.47 68.15 69.3 68.8 68.3
15/09/2018 13:20:09 54.91 57.92 62.92 66.6 64.8 63.8 64.98 65.46 68.15 69.3 68.7 68.3
15/09/2018 13:20:10 61.55 60.77 62.92 66.6 64.8 63.8 67.1 66.87 68.15 69.3 68.7 68.3
15/09/2018 13:20:11 59.27 60.9 62.92 66.6 64.8 63.8 66.26 67.21 68.15 69.3 68.7 68.3
15/09/2018 13:20:12 58.84 59.65 62.92 66.6 64.7 63.8 66.03 66.63 68.15 69.3 68.7 68.3
15/09/2018 13:20:13 55.49 59.26 62.92 66.5 64.7 63.8 63.82 66.08 68.15 69.3 68.7 68.2
15/09/2018 13:20:14 55.62 57.31 62.92 66.4 64.7 63.8 64.88 65.26 68.15 69.2 68.7 68.2
15/09/2018 13:20:15 54.51 56.17 62.92 66.4 64.7 63.8 63.9 64.94 68.15 69.2 68.7 68.2
15/09/2018 13:20:16 63.29 61.59 62.92 66.4 64.7 63.8 68.23 67.12 68.15 69.2 68.7 68.2
15/09/2018 13:20:17 59.6 61.44 62.92 66.4 64.7 63.8 66.26 67.15 68.15 69.2 68.7 68.2
15/09/2018 13:20:18 57.03 60.31 62.92 66.4 64.7 63.8 64.97 66.58 68.15 69.2 68.7 68.2
15/09/2018 13:20:19 55.63 58.43 62.92 66.4 64.7 63.8 64.31 65.86 68.15 69.2 68.7 68.2
15/09/2018 13:20:20 55.5 56.79 62.92 66.4 64.7 63.8 64 64.8 68.15 69.2 68.7 68.2
15/09/2018 13:20:21 58.93 58.67 62.92 66.4 64.7 63.8 66.85 66.54 68.15 69.2 68.7 68.2
15/09/2018 13:20:22 60.32 59.82 62.92 66.4 64.7 63.8 70.41 69.36 69.36 69.2 68.7 68.2
15/09/2018 13:20:23 57.43 59.6 62.92 66.4 64.7 63.8 66.03 68.99 69.36 69.2 68.7 68.2
15/09/2018 13:20:24 57.45 58.25 62.92 66.3 64.7 63.8 64.82 67.45 69.36 69.2 68.7 68.2
15/09/2018 13:20:25 59.55 59.33 62.92 66.3 64.7 63.8 64.92 65.76 69.36 69.2 68.7 68.2
15/09/2018 13:20:26 60.68 60.4 62.92 66.3 64.7 63.8 66.26 66.08 69.36 69.2 68.7 68.2
15/09/2018 13:20:27 61.92 61.61 62.92 66.3 64.7 63.8 69.79 69.25 69.36 69.2 68.7 68.2
15/09/2018 13:20:28 60.17 61.75 62.92 66.3 64.7 63.8 69.39 69.57 69.57 69.2 68.7 68.2
15/09/2018 13:20:29 57.32 60.54 62.92 66.3 64.7 63.8 69.96 70.01 70.01 69.2 68.7 68.2
15/09/2018 13:20:30 56.56 58.79 62.92 66.3 64.7 63.8 69.63 69.93 70.01 69.2 68.7 68.2
15/09/2018 13:20:31 55.36 57.67 62.92 66.3 64.7 63.8 68.46 69.83 70.01 69.2 68.7 68.2
15/09/2018 13:20:32 56.07 56.35 62.92 66.3 64.7 63.8 67.24 69.46 70.01 69.2 68.7 68.2
15/09/2018 13:20:33 61 59.74 62.92 66.3 64.7 63.8 70.52 69.84 70.01 69.2 68.7 68.2
15/09/2018 13:20:34 57.53 59.56 62.92 66.3 64.7 63.8 69.16 69.65 70.01 69.2 68.7 68.2
15/09/2018 13:20:35 56.03 58.33 62.92 66 64.7 63.8 68 69.71 70.01 69 68.7 68.2
15/09/2018 13:20:36 55.99 57.2 62.75 66 64.7 63.8 69.88 69.77 70.01 69 68.7 68.2
15/09/2018 13:20:37 55.56 56.5 61.75 66 64.7 63.8 68.94 69.4 70.01 69 68.7 68.2
15/09/2018 13:20:38 59.8 59.46 61.75 66 64.7 63.8 67.58 69.12 70.01 69 68.7 68.2
15/09/2018 13:20:39 61.78 61.05 61.75 66 64.7 63.8 70.28 70.03 70.03 69 68.7 68.2
15/09/2018 13:20:40 60.08 60.88 61.75 65.9 64.7 63.8 70.53 70.18 70.18 68.9 68.7 68.2
15/09/2018 13:20:41 60.06 60.64 61.75 65.9 64.7 63.8 69.83 70.21 70.21 68.9 68.7 68.2
15/09/2018 13:20:42 56.88 60.24 61.75 65.8 64.7 63.8 68.02 70.29 70.29 68.9 68.7 68.2
15/09/2018 13:20:43 61.19 60.85 61.75 65.5 64.7 63.8 70.45 70.11 70.29 68.7 68.7 68.2
15/09/2018 13:20:44 62.42 61.97 61.97 65.5 64.7 63.8 70.53 70.45 70.45 68.7 68.7 68.2
15/09/2018 13:20:45 59.4 61.65 61.97 65.5 64.7 63.8 69.05 70.49 70.49 68.7 68.7 68.2
15/09/2018 13:20:46 56.6 60.15 61.97 65.5 64.7 63.8 69.47 70.04 70.49 68.7 68.7 68.2
15/09/2018 13:20:47 61.23 60.44 61.97 65.4 64.7 63.8 70.86 70.49 70.49 68.7 68.8 68.2
15/09/2018 13:20:48 60.61 60.79 61.97 65.4 64.7 63.8 69.89 70.58 70.58 68.7 68.8 68.2
15/09/2018 13:20:49 60.02 60.7 61.97 65.4 64.7 63.8 67.74 70.51 70.58 68.7 68.8 68.2
15/09/2018 13:20:50 63.26 62.31 62.31 65.4 64.7 63.8 71.39 70.62 70.62 68.7 68.8 68.2
15/09/2018 13:20:51 61.25 62.2 62.31 65.2 64.7 63.8 70.21 70.59 70.62 68.5 68.8 68.2
15/09/2018 13:20:52 62.9 63.66 63.66 65.2 64.7 63.8 69.82 71.06 71.06 68.5 68.8 68.2
15/09/2018 13:20:53 56.69 62 63.66 65.2 64.7 63.8 69.84 70.39 71.06 68.5 68.8 68.2
15/09/2018 13:20:54 64.44 63.62 63.66 65.2 64.6 63.8 71.29 71.11 71.11 68.5 68.7 68.2
15/09/2018 13:20:55 60.21 63.27 63.66 65.2 64.6 63.8 68.5 70.7 71.11 68.5 68.7 68.2
15/09/2018 13:20:56 61.41 62.32 63.66 65.2 64.6 63.8 70.12 70.64 71.11 68.6 68.7 68.2
15/09/2018 13:20:57 58.05 61.46 63.66 65.2 64.6 63.8 70.49 70.28 71.11 68.6 68.7 68.2
15/09/2018 13:20:58 63.15 63.19 63.66 65.1 64.6 63.8 70.66 70.89 71.11 68.6 68.7 68.2
15/09/2018 13:20:59 57.08 61.24 63.66 64.5 64.6 63.8 67.66 70.54 71.11 68.2 68.7 68.2
15/09/2018 13:21:00 60.89 60.55 63.66 64.5 64.6 63.7 70.57 70.24 71.11 68.2 68.7 68.2
15/09/2018 13:21:01 62.65 62.25 63.66 64.5 64.6 63.7 70.5 70.55 71.11 68.2 68.7 68.2
15/09/2018 13:21:02 60.52 62.27 63.66 64.5 64.6 63.7 69.39 70.55 71.11 68.2 68.7 68.2
15/09/2018 13:21:03 60.15 61.18 63.66 64.5 64.6 63.7 69.73 70.34 71.11 68.2 68.7 68.2
15/09/2018 13:21:04 58.05 60.48 63.66 64.5 64.6 63.7 69.76 69.99 71.11 68.3 68.7 68.2
15/09/2018 13:21:05 57.28 59.03 63.66 64.5 64.6 63.7 69.04 69.78 71.11 68.3 68.7 68.2
15/09/2018 13:21:06 57.2 58.05 63.66 64.5 64.6 63.7 66.48 69.69 71.11 68.3 68.7 68.2
15/09/2018 13:21:07 62 60.56 63.66 64.4 64.6 63.7 70.82 69.96 71.11 68.3 68.7 68.2
15/09/2018 13:21:08 59.4 60.72 63.66 63.8 64.6 63.7 69.58 69.92 71.11 67.9 68.7 68.2
15/09/2018 13:21:09 59.77 59.94 63.66 63.8 64.6 63.7 68.99 69.98 71.11 67.9 68.7 68.2
15/09/2018 13:21:10 58.65 59.96 63.66 63.8 64.6 63.7 69.68 70.09 71.11 68 68.7 68.2
15/09/2018 13:21:11 59.39 59.6 63.66 63.8 64.6 63.7 69.77 69.98 71.11 68 68.7 68.2
15/09/2018 13:21:12 61.38 60.92 63.66 63.8 64.6 63.7 69.17 69.64 71.11 68 68.7 68.2
15/09/2018 13:21:13 62.98 62.61 63.66 63.8 64.6 63.7 70.18 70.23 71.11 68 68.7 68.2
15/09/2018 13:21:14 63.37 63.49 63.66 63.8 64.6 63.7 71.42 70.95 71.11 68 68.7 68.2
15/09/2018 13:21:15 59.65 62.84 63.66 63.8 64.6 63.7 69.39 70.72 71.11 68 68.7 68.2
15/09/2018 13:21:16 58.96 61.02 63.66 63.7 64.6 63.7 68.67 70.21 71.11 67.9 68.7 68.2
15/09/2018 13:21:17 58.76 60.04 63.66 63.6 64.6 63.7 68.83 69.88 71.11 67.9 68.7 68.2
15/09/2018 13:21:18 70 68.63 68.63 63.7 64.6 63.7 73.09 72.19 72.19 67.9 68.8 68.2
15/09/2018 13:21:19 62.32 68.68 68.68 63.7 64.6 63.7 69.38 72.18 72.19 67.9 68.8 68.2
15/09/2018 13:21:20 59.1 65.59 68.68 63.7 64.6 63.7 69.37 70.85 72.19 68 68.8 68.2
15/09/2018 13:21:21 62.05 62.94 68.68 63.7 64.6 63.7 70.32 70.23 72.19 68 68.8 68.2
15/09/2018 13:21:22 68.57 67.6 68.68 63.8 64.6 63.7 71.13 71.05 72.19 68 68.8 68.2
15/09/2018 13:21:23 57.59 66.79 68.68 63.8 64.6 63.7 66.42 70.86 72.19 68 68.8 68.2
15/09/2018 13:21:24 63.62 64.26 68.68 63.8 64.6 63.7 71.48 70.62 72.19 68 68.8 68.2
15/09/2018 13:21:25 64.01 64.37 68.68 63.8 64.6 63.7 70.86 70.87 72.19 68.1 68.8 68.2
15/09/2018 13:21:26 70.1 68.99 68.99 63.8 64.6 63.7 71.95 71.71 72.19 68.1 68.8 68.2
15/09/2018 13:21:27 58.5 68.18 68.99 63.8 64.6 63.7 69.49 71.53 72.19 68.1 68.8 68.2
15/09/2018 13:21:28 59.29 64.69 68.99 63.8 64.6 63.7 69.85 70.41 72.19 68.1 68.8 68.2
15/09/2018 13:21:29 63.84 64 68.99 63.8 64.6 63.7 69.93 70.38 72.19 68.1 68.8 68.2
15/09/2018 13:21:30 70.09 69.12 69.12 63.9 64.6 63.7 71.7 71.67 72.19 68.2 68.8 68.2
15/09/2018 13:21:31 58.49 68.27 69.12 63.9 64.6 63.7 70.23 71.13 72.19 68.2 68.8 68.2
15/09/2018 13:21:32 59.69 64.75 69.12 63.9 64.6 63.7 69.89 70.35 72.19 68.2 68.8 68.2
15/09/2018 13:21:33 64.15 64.38 69.12 63.9 64.6 63.7 70.04 70.51 72.19 68.2 68.8 68.2
15/09/2018 13:21:34 70 69.01 69.12 64 64.6 63.7 71.69 71.73 72.19 68.2 68.8 68.2
15/09/2018 13:21:35 62.26 68.07 69.12 64 64.6 63.7 70.54 70.98 72.19 68.2 68.8 68.2
15/09/2018 13:21:36 63.64 65.44 69.12 64 64.6 63.7 70.6 70.94 72.19 68.3 68.8 68.2
15/09/2018 13:21:37 64.61 65.17 69.12 64 64.6 63.7 69.73 70.94 72.19 68.3 68.8 68.2
15/09/2018 13:21:38 69.8 69.1 69.12 64 64.6 63.7 72.47 72.12 72.19 68.3 68.8 68.2
15/09/2018 13:21:39 56.92 68.06 69.12 63.9 64.6 63.7 68.91 71.47 72.19 68.3 68.8 68.2
15/09/2018 13:21:40 58.95 64.33 69.12 63.9 64.6 63.7 66.81 70.28 72.19 68.3 68.8 68.2
15/09/2018 13:21:41 65.55 65.08 69.12 63.9 64.6 63.7 71.19 70.29 72.19 68.3 68.8 68.2
15/09/2018 13:21:42 70.94 70.01 70.01 64 64.6 63.7 72.65 72.27 72.27 68.3 68.8 68.2
15/09/2018 13:21:43 57.81 69 70.01 64 64.6 63.7 68.94 71.73 72.27 68.3 68.8 68.2
15/09/2018 13:21:44 56.64 65.27 70.01 64 64.6 63.7 68.59 70.54 72.27 68.3 68.8 68.2
15/09/2018 13:21:45 63.8 64.2 70.01 64 64.6 63.7 69.98 69.64 72.27 68.4 68.8 68.2
15/09/2018 13:21:46 70.71 69.64 70.01 64 64.7 63.7 72.46 71.75 72.27 68.4 68.8 68.2
15/09/2018 13:21:47 62.39 68.85 70.01 64 64.7 63.7 69.33 71.76 72.27 68.4 68.8 68.2
15/09/2018 13:21:48 62.04 65.96 70.01 64.1 64.7 63.7 70.99 70.82 72.27 68.4 68.8 68.2
15/09/2018 13:21:49 62.26 64.08 70.01 64.1 64.7 63.7 69.94 70.62 72.27 68.4 68.8 68.1
15/09/2018 13:21:50 57.54 63.4 70.01 64.1 64.7 63.7 68.68 70.47 72.27 68.4 68.8 68.1
15/09/2018 13:21:51 58.68 60.68 70.01 64.1 64.7 63.7 68.26 69.93 72.27 68.4 68.8 68.1
15/09/2018 13:21:52 61.93 61.26 70.01 64 64.7 63.7 70.62 70.16 72.27 68.5 68.8 68.1
15/09/2018 13:21:53 59.26 61.16 70.01 64 64.7 63.7 69.31 70 72.27 68.5 68.8 68.1
15/09/2018 13:21:54 57.58 60.06 70.01 64 64.7 63.7 68.24 69.89 72.27 68.5 68.8 68.1
15/09/2018 13:21:55 58.34 58.97 70.01 64 64.7 63.7 70.06 69.86 72.27 68.5 68.8 68.1
15/09/2018 13:21:56 60.63 59.86 70.01 64.1 64.6 63.7 70.18 70.22 72.27 68.5 68.8 68.1
15/09/2018 13:21:57 67.82 66.82 70.01 64.1 64.7 63.7 71.51 71.34 72.27 68.5 68.9 68.1
15/09/2018 13:21:58 63.63 66.78 70.01 64.1 64.7 63.7 71.09 71.9 72.27 68.5 68.9 68.1
15/09/2018 13:21:59 59.25 64.89 70.01 64.1 64.6 63.7 70.08 70.85 72.27 68.6 68.9 68.1
15/09/2018 13:22:00 58.49 62.21 70.01 64.1 64.6 63.7 69.13 70.46 72.27 68.6 68.9 68.1
15/09/2018 13:22:01 57.68 60.08 70.01 64.1 64.6 63.7 68.37 70.06 72.27 68.6 68.9 68.1
15/09/2018 13:22:02 63.34 62.24 70.01 64.1 64.6 63.7 71.3 70.72 72.27 68.6 68.9 68.2
15/09/2018 13:22:03 61.96 62.23 70.01 64.1 64.6 63.7 70.01 70.4 72.27 68.6 68.9 68.2
15/09/2018 13:22:04 61.23 62.11 70.01 64.1 64.6 63.7 69.48 70.5 72.27 68.6 68.9 68.2
15/09/2018 13:22:05 59.56 61.42 70.01 64.1 64.6 63.7 69.93 70.19 72.27 68.6 68.9 68.2
15/09/2018 13:22:06 58.48 60.36 70.01 64.1 64.6 63.7 69.7 69.99 72.27 68.6 68.9 68.2
15/09/2018 13:22:07 57.53 59.19 70.01 64.1 64.6 63.7 68.75 69.93 72.27 68.6 68.9 68.2
15/09/2018 13:22:08 57.41 58.26 70.01 64 64.6 63.7 67.3 69.63 72.27 68.6 68.9 68.2
15/09/2018 13:22:09 62.32 61.21 70.01 64.1 64.6 63.7 70.82 70.09 72.27 68.7 68.9 68.2
15/09/2018 13:22:10 60.35 61.13 70.01 64 64.6 63.7 69.75 70.07 72.27 68.7 68.9 68.2
15/09/2018 13:22:11 60.46 60.82 70.01 64 64.6 63.7 68.97 70.17 72.27 68.7 68.9 68.2
15/09/2018 13:22:12 58.18 60.42 69.64 64 64.6 63.7 69.95 70.13 71.9 68.7 68.9 68.2
15/09/2018 13:22:13 62.52 61.86 69.64 64 64.6 63.7 69.91 70.12 71.9 68.7 68.9 68.2
15/09/2018 13:22:14 61.31 61.83 69.64 64 64.6 63.7 68.35 69.92 71.9 68.7 68.9 68.2
15/09/2018 13:22:15 60.78 62.16 69.64 64 64.6 63.7 69.91 70.25 71.9 68.7 68.9 68.2
15/09/2018 13:22:16 59.87 61.33 68.85 63.9 64.6 63.7 70.3 69.99 71.9 68.7 68.9 68.2
15/09/2018 13:22:17 57.93 60.29 66.82 63.9 64.6 63.7 69.43 70.06 71.9 68.7 68.9 68.2
15/09/2018 13:22:18 59.21 59.39 66.82 63.8 64.6 63.7 68.4 70.03 71.9 68.7 68.9 68.2
15/09/2018 13:22:19 61.61 61.57 66.82 63.8 64.6 63.7 70.23 70.32 71.9 68.7 68.9 68.2
15/09/2018 13:22:20 61.81 61.63 66.82 63.8 64.6 63.7 70.1 70.24 71.9 68.7 68.9 68.2
15/09/2018 13:22:21 61.31 62.29 66.82 63.8 64.6 63.7 69.33 70.37 71.9 68.7 68.9 68.2
15/09/2018 13:22:22 61.45 61.51 66.82 63.8 64.6 63.7 70.2 70.21 71.9 68.7 68.9 68.2
15/09/2018 13:22:23 59.52 61.31 66.82 63.8 64.6 63.7 70.32 70.42 71.9 68.7 68.9 68.2
15/09/2018 13:22:24 57.35 60.2 66.82 63.8 64.6 63.7 69.02 70.28 71.9 68.7 68.9 68.2
15/09/2018 13:22:25 60.46 60.1 66.82 63.8 64.6 63.7 67.8 70.01 71.9 68.7 68.9 68.2
15/09/2018 13:22:26 62.04 61.31 66.82 63.8 64.6 63.7 70.98 70.32 71.9 68.7 68.9 68.2
15/09/2018 13:22:27 59.84 61.09 66.78 63.8 64.6 63.7 69.83 70.22 71.9 68.7 68.9 68.2
15/09/2018 13:22:28 58.88 60.2 64.89 63.8 64.6 63.7 68.49 70.12 70.85 68.7 68.9 68.2
15/09/2018 13:22:29 58.98 60.05 62.29 63.7 64.6 63.7 70.03 70.19 70.72 68.8 68.9 68.2
15/09/2018 13:22:30 58.92 59.5 62.29 63.7 64.6 63.7 69.06 69.74 70.72 68.8 68.9 68.2
15/09/2018 13:22:31 60.3 60.37 62.29 63.6 64.6 63.7 68.2 69.16 70.72 68.7 68.9 68.2
15/09/2018 13:22:32 61.47 61.26 62.29 63.4 64.6 63.7 69.84 69.98 70.5 68.7 68.9 68.2
15/09/2018 13:22:33 67.12 66.03 66.03 63.4 64.6 63.7 72.46 71.56 71.56 68.7 68.9 68.2
15/09/2018 13:22:34 62.79 65.81 66.03 63.4 64.6 63.7 70.31 71.48 71.56 68.7 68.9 68.2
15/09/2018 13:22:35 63.17 64.39 66.03 63.4 64.6 63.7 69.25 71.11 71.56 68.7 68.9 68.2
15/09/2018 13:22:36 62.75 63.5 66.03 63.4 64.6 63.7 70.5 70.57 71.56 68.7 68.9 68.2
15/09/2018 13:22:37 66.7 65.8 66.03 63.4 64.6 63.7 71.95 71.59 71.59 68.7 68.9 68.2
15/09/2018 13:22:38 62.09 65.77 66.03 63.4 64.6 63.7 69.68 71.58 71.59 68.7 68.9 68.2
15/09/2018 13:22:39 59.98 63.63 66.03 63.4 64.6 63.7 69.73 70.74 71.59 68.7 68.9 68.2
15/09/2018 13:22:40 61.79 62.38 66.03 63.3 64.6 63.7 70.55 70.53 71.59 68.7 68.9 68.2
15/09/2018 13:22:41 62.18 62.15 66.03 63.3 64.6 63.7 70.66 70.82 71.59 68.7 68.9 68.2
15/09/2018 13:22:42 59.66 61.9 66.03 63.2 64.6 63.7 67.53 70.82 71.59 68.7 68.9 68.2
15/09/2018 13:22:43 63.28 62.44 66.03 63.2 64.6 63.7 70.89 70.39 71.59 68.7 68.9 68.2
15/09/2018 13:22:44 60.04 62.43 66.03 63.2 64.6 63.7 67.12 70.15 71.59 68.7 68.9 68.2
15/09/2018 13:22:45 57.62 60.93 66.03 63.2 64.6 63.7 64.58 68.41 71.59 68.7 68.9 68.2
15/09/2018 13:22:46 56.24 59.12 66.03 63.2 64.6 63.7 63.42 66.4 71.59 68.7 68.9 68.2
15/09/2018 13:22:47 56.29 57.69 66.03 63.2 64.6 63.7 63.43 64.85 71.59 68.7 68.9 68.2
15/09/2018 13:22:48 60.37 59.74 66.03 63.2 64.6 63.7 65.7 65.57 71.59 68.7 68.9 68.2
15/09/2018 13:22:49 60.33 60.38 66.03 63.2 64.6 63.7 65.85 65.89 71.59 68.7 68.9 68.2
15/09/2018 13:22:50 55.77 59.96 66.03 63.2 64.6 63.7 63.17 65.71 71.59 68.7 68.9 68.2
15/09/2018 13:22:51 57.86 58.1 66.03 63.2 64.6 63.7 64.98 64.84 71.59 68.7 68.9 68.2
15/09/2018 13:22:52 55.33 57.99 66.03 63.2 64.6 63.7 62.53 64.84 71.59 68.7 68.9 68.2
15/09/2018 13:22:53 54.53 56.32 66.03 63.2 64.6 63.7 61.93 63.34 71.59 68.7 68.9 68.2
15/09/2018 13:22:54 62 60.81 66.03 63.2 64.6 63.7 70.02 68.87 71.59 68.7 68.9 68.2
15/09/2018 13:22:55 59.97 60.94 66.03 63.2 64.6 63.7 67.4 68.89 71.59 68.7 68.9 68.2
15/09/2018 13:22:56 60.13 60.62 66.03 63.2 64.6 63.7 66 67.86 71.59 68.7 68.9 68.2
15/09/2018 13:22:57 57.34 60.01 66.03 63.2 64.6 63.7 63.28 66.74 71.59 68.7 68.9 68.2
15/09/2018 13:22:58 56.62 58.46 66.03 63.1 64.6 63.7 63.29 64.88 71.59 68.7 68.9 68.2
15/09/2018 13:22:59 56.2 57.36 66.03 63.1 64.6 63.7 62.79 63.87 71.59 68.7 68.9 68.2
15/09/2018 13:23:00 61.34 60.05 66.03 63.1 64.6 63.7 66.6 65.52 71.59 68.7 68.9 68.2
15/09/2018 13:23:01 56.79 59.78 66.03 63.1 64.6 63.7 64.2 65.48 71.59 68.7 68.9 68.2
15/09/2018 13:23:02 57.79 58.99 66.03 63.1 64.6 63.7 63.39 64.75 71.59 68.7 68.9 68.2
15/09/2018 13:23:03 56.79 57.45 65.81 63 64.6 63.7 63.34 63.7 71.59 68.7 68.9 68.2
15/09/2018 13:23:04 58.83 58.57 65.8 63 64.6 63.7 69.9 68.64 71.59 68.7 68.9 68.2
15/09/2018 13:23:05 60.79 60.53 65.8 63 64.6 63.7 68.79 69.1 71.59 68.7 68.9 68.2
15/09/2018 13:23:06 61.45 61.5 65.8 63 64.6 63.7 69.2 69.79 71.59 68.7 68.9 68.2
15/09/2018 13:23:07 59.29 60.84 65.77 63 64.6 63.7 65.68 68.83 71.58 68.7 68.9 68.2
15/09/2018 13:23:08 60.77 60.75 63.63 63 64.6 63.7 65.19 67.04 70.82 68.7 68.9 68.2
15/09/2018 13:23:09 57.79 60.76 62.44 62.9 64.6 63.7 63.2 66.01 70.82 68.7 68.9 68.2
15/09/2018 13:23:10 57.06 59.17 62.44 62.9 64.6 63.7 62.96 64.47 70.82 68.7 68.9 68.2
15/09/2018 13:23:11 61.87 60.83 62.44 62.9 64.6 63.7 66.75 65.93 70.82 68.7 68.9 68.2
15/09/2018 13:23:12 59.14 60.83 62.44 62.9 64.6 63.7 64.86 65.94 70.39 68.7 68.9 68.2
15/09/2018 13:23:13 58.07 59.82 62.43 62.9 64.6 63.7 63.89 65.33 70.15 68.7 68.9 68.2
15/09/2018 13:23:14 55.76 58.97 61.5 62.9 64.6 63.7 62.18 64.49 69.79 68.7 68.9 68.2
15/09/2018 13:23:15 56.97 57.27 61.5 62.9 64.6 63.7 63.23 63.31 69.79 68.7 68.9 68.2
15/09/2018 13:23:16 58.62 58.75 61.5 62.9 64.6 63.7 64.64 64.62 69.79 68.7 68.9 68.2
15/09/2018 13:23:17 63.59 62.39 62.39 62.9 64.6 63.7 71 69.27 69.79 68.7 68.9 68.2
15/09/2018 13:23:18 59.08 62.41 62.41 62.9 64.6 63.7 66.14 69.25 69.79 68.7 68.9 68.2
15/09/2018 13:23:19 58.11 60.53 62.41 62.8 64.6 63.7 63.72 67.48 69.79 68.6 68.9 68.2
15/09/2018 13:23:20 69.06 67.94 67.94 62 64.6 63.8 72.17 71.23 71.23 68.4 68.9 68.2
15/09/2018 13:23:21 58.49 67.86 67.94 62 64.6 63.8 64.35 71.18 71.23 68.4 68.9 68.2
15/09/2018 13:23:22 60.95 64.24 67.94 62 64.6 63.8 65.88 68.08 71.23 68.3 68.9 68.2
15/09/2018 13:23:23 62.4 62.86 67.94 62 64.6 63.8 66.61 67.05 71.23 68.3 68.9 68.2
15/09/2018 13:23:24 58.94 62.78 67.94 62 64.6 63.8 64.1 66.86 71.23 68.3 68.9 68.2
15/09/2018 13:23:25 61.19 61.59 67.94 61.9 64.6 63.8 65.15 65.48 71.23 68.3 68.9 68.2
15/09/2018 13:23:26 61.64 61.86 67.94 61.9 64.6 63.7 65.93 65.83 71.23 68.3 68.9 68.2
15/09/2018 13:23:27 62.45 62.27 67.94 62 64.6 63.8 66.65 66.45 71.23 68.3 68.9 68.2
15/09/2018 13:23:28 62.84 62.78 67.94 61.9 64.6 63.8 70.82 69.75 71.23 68.3 68.9 68.2
15/09/2018 13:23:29 59.23 62.49 67.94 61.9 64.6 63.8 69.5 69.87 71.23 68.4 68.9 68.2
15/09/2018 13:23:30 57.01 60.68 67.94 61.9 64.6 63.8 68.28 69.88 71.23 68.4 68.9 68.2
15/09/2018 13:23:31 57.42 58.84 67.94 61.9 64.6 63.7 70.04 69.89 71.23 68.4 68.9 68.2
15/09/2018 13:23:32 57 58.09 67.94 61.9 64.6 63.7 69.04 69.6 71.23 68.4 68.9 68.2
15/09/2018 13:23:33 58.82 58.87 67.94 61.9 64.6 63.7 67.58 69.36 71.23 68.4 68.9 68.2
15/09/2018 13:23:34 60.21 59.82 67.94 61.8 64.6 63.7 70 69.82 71.23 68.4 68.9 68.2
15/09/2018 13:23:35 57.9 59.81 67.94 61.8 64.6 63.7 69.92 69.82 71.23 68.4 68.9 68.2
15/09/2018 13:23:36 56.2 58.42 67.94 61.7 64.6 63.7 69.09 69.82 71.23 68.4 69 68.2
15/09/2018 13:23:37 56.3 57.3 67.94 61.7 64.6 63.7 67.86 69.83 71.23 68.4 69 68.2
15/09/2018 13:23:38 55.92 56.55 67.94 61.7 64.6 63.7 69.53 69.55 71.23 68.4 69 68.2
15/09/2018 13:23:39 61.54 60.54 67.94 61.7 64.6 63.8 69.71 69.83 71.23 68.4 69 68.2
15/09/2018 13:23:40 60.42 60.98 67.94 61.7 64.6 63.8 69.37 70.07 71.23 68.4 69 68.2
15/09/2018 13:23:41 60.27 60.45 67.94 61.6 64.6 63.8 70.14 70.16 71.23 68.4 69 68.2
15/09/2018 13:23:42 57.86 60.29 67.94 61.6 64.6 63.8 69.4 69.88 71.23 68.4 69 68.2
15/09/2018 13:23:43 56.6 58.88 67.94 61.6 64.6 63.8 68.75 69.77 71.23 68.4 69 68.2
15/09/2018 13:23:44 56.81 57.6 67.94 61.6 64.6 63.8 67.37 69.58 71.23 68.4 69 68.2
15/09/2018 13:23:45 60.78 59.7 67.94 61.6 64.6 63.8 70.6 69.89 71.23 68.4 69 68.2
15/09/2018 13:23:46 58.19 59.56 67.94 61.5 64.6 63.8 69.18 69.7 71.23 68.4 69 68.2
15/09/2018 13:23:47 56.52 58.69 67.94 61.5 64.6 63.8 67.99 69.67 71.23 68.4 69 68.2
15/09/2018 13:23:48 56.2 57.6 67.94 61.5 64.6 63.8 69.81 69.74 71.23 68.4 69 68.2
15/09/2018 13:23:49 60.46 59.34 67.94 61.5 64.6 63.8 69.99 70 71.23 68.4 69 68.2
15/09/2018 13:23:50 60.84 60.74 67.86 61.5 64.6 63.8 68.32 69.71 71.18 68.4 69 68.2
15/09/2018 13:23:51 61.77 61.66 64.24 61.5 64.6 63.7 70.08 70.27 70.27 68.5 69 68.2
15/09/2018 13:23:52 59.32 61.27 62.86 61.5 64.6 63.7 70.28 70.17 70.27 68.5 69 68.2
15/09/2018 13:23:53 57.38 60.11 62.78 61.5 64.6 63.7 69.01 69.97 70.27 68.5 69 68.2
15/09/2018 13:23:54 57.96 58.61 62.78 61.4 64.6 63.7 67.87 69.8 70.27 68.5 69 68.2
15/09/2018 13:23:55 58.26 58.46 62.78 61.4 64.6 63.7 69.55 69.59 70.27 68.5 69 68.2
15/09/2018 13:23:56 62.72 61.88 62.78 61.4 64.6 63.7 70.18 70.08 70.27 68.5 69 68.2
15/09/2018 13:23:57 62.45 62.84 62.84 61.4 64.6 63.7 69.33 70.13 70.27 68.5 69 68.2
15/09/2018 13:23:58 57.05 61.92 62.84 61.4 64.6 63.7 69.6 70.05 70.27 68.5 69 68.2
15/09/2018 13:23:59 56.83 59.49 62.84 61.3 64.6 63.7 69.72 69.89 70.27 68.5 69 68.2
15/09/2018 13:24:00 56.54 58.01 62.84 61.3 64.6 63.7 69.38 69.94 70.27 68.5 69 68.2
15/09/2018 13:24:01 56.88 57.35 62.84 61.3 64.6 63.7 66.94 70.04 70.27 68.5 69 68.2
15/09/2018 13:24:02 62.97 61.5 62.84 61.3 64.6 63.7 70.99 70.17 70.27 68.5 69 68.2
15/09/2018 13:24:03 60.31 61.52 62.84 61.3 64.6 63.7 69.74 70.08 70.27 68.5 69 68.2
15/09/2018 13:24:04 60.26 61.12 62.84 61.3 64.6 63.7 68.77 70.21 70.27 68.6 69 68.2
15/09/2018 13:24:05 57.59 60.22 62.84 61.3 64.6 63.7 69.75 69.98 70.27 68.6 69 68.2
15/09/2018 13:24:06 57.25 58.8 62.84 61.3 64.6 63.7 69.23 69.74 70.27 68.6 69 68.2
15/09/2018 13:24:07 60.42 60.15 62.84 61.3 64.6 63.7 68.35 69.25 70.27 68.6 69 68.2
15/09/2018 13:24:08 60.28 60.51 62.84 61.3 64.6 63.7 69.35 69.84 70.27 68.6 69 68.2
15/09/2018 13:24:09 57.38 60.14 62.84 61.3 64.6 63.7 70.37 69.91 70.27 68.6 69 68.2
15/09/2018 13:24:10 56.87 58.57 62.84 61.3 64.6 63.7 69.04 69.84 70.27 68.6 69 68.2
15/09/2018 13:24:11 58.21 58.36 62.84 61.2 64.6 63.7 67.95 69.74 70.27 68.6 69 68.2
15/09/2018 13:24:12 58.58 58.71 62.84 61.2 64.6 63.7 69.74 69.84 70.27 68.6 69 68.2
15/09/2018 13:24:13 62.06 61.25 62.84 61.2 64.6 63.7 70.27 70.14 70.27 68.6 69.1 68.2
15/09/2018 13:24:14 63.73 63.33 63.33 61.2 64.6 63.7 70.35 70.55 70.55 68.7 69.1 68.2
15/09/2018 13:24:15 62.36 63.87 63.87 61.2 64.6 63.7 70.18 70.91 70.91 68.7 69.1 68.2
15/09/2018 13:24:16 58 62.4 63.87 61.2 64.6 63.7 69.76 70.12 70.91 68.7 69.1 68.2
15/09/2018 13:24:17 56.47 60.28 63.87 61.2 64.6 63.7 68.71 69.97 70.91 68.7 69.1 68.2
15/09/2018 13:24:18 56.15 58.32 63.87 61.2 64.6 63.7 66.24 69.58 70.91 68.7 69.1 68.2
15/09/2018 13:24:19 62.39 60.95 63.87 61.2 64.6 63.7 70.81 69.92 70.91 68.7 69.1 68.2
15/09/2018 13:24:20 61.65 61.73 63.87 61.2 64.6 63.7 69.75 69.95 70.91 68.7 69.1 68.2
15/09/2018 13:24:21 61.19 62.65 63.87 61.2 64.6 63.7 68.79 70.21 70.91 68.7 69.1 68.2
15/09/2018 13:24:22 56.52 60.88 63.87 61.2 64.6 63.7 69.34 69.88 70.91 68.7 69.1 68.2
15/09/2018 13:24:23 56.63 58.71 63.87 61.2 64.6 63.7 69.27 69.59 70.91 68.7 69 68.2
15/09/2018 13:24:24 62.05 61.49 63.87 61.2 64.6 63.7 69.06 69.59 70.91 68.7 69 68.2
15/09/2018 13:24:25 61.22 61.85 63.87 61.2 64.6 63.7 69.33 70.15 70.91 68.7 69 68.2
15/09/2018 13:24:26 60.93 61.21 63.87 61.2 64.6 63.7 70.87 70.31 70.91 68.8 69 68.3
15/09/2018 13:24:27 58.95 61.14 63.87 61.2 64.6 63.7 69.4 70.19 70.91 68.8 69 68.3
15/09/2018 13:24:28 56.92 59.79 63.87 61.2 64.6 63.7 68.25 70.02 70.91 68.8 69 68.3
15/09/2018 13:24:29 57.21 58.22 63.87 61.2 64.6 63.7 68.57 69.5 70.91 68.8 69 68.3
15/09/2018 13:24:30 60.52 59.75 63.87 61.2 64.6 63.7 70.03 69.8 70.91 68.8 69 68.3
15/09/2018 13:24:31 58.21 59.74 63.87 61.2 64.6 63.7 68.83 69.74 70.91 68.8 69 68.3
15/09/2018 13:24:32 58.27 58.74 63.87 61.2 64.6 63.7 68.92 69.64 70.91 68.8 69 68.3
15/09/2018 13:24:33 57.5 58.82 63.87 61.2 64.6 63.7 69.96 69.75 70.91 68.8 69 68.3
15/09/2018 13:24:34 59.66 59.1 63.87 61.2 64.6 63.7 69.64 69.95 70.91 68.8 69 68.3
15/09/2018 13:24:35 58.6 59.04 63.87 61.2 64.6 63.7 66.92 69.91 70.91 68.8 69 68.3
15/09/2018 13:24:36 62.02 61.15 63.87 61.2 64.6 63.7 70.81 70.18 70.91 68.9 69 68.3
15/09/2018 13:24:37 64.23 63.23 63.87 61.2 64.6 63.7 71.07 70.69 70.91 68.9 69.1 68.3
15/09/2018 13:24:38 58.94 63.07 63.87 61.2 64.6 63.7 68.74 70.68 70.91 68.9 69.1 68.3
15/09/2018 13:24:39 56.85 60.86 63.87 61.2 64.6 63.7 68.88 70.11 70.91 68.9 69.1 68.3
15/09/2018 13:24:40 56.2 58.8 63.87 61.2 64.6 63.7 69.3 69.55 70.91 68.9 69.1 68.3
15/09/2018 13:24:41 61.73 61.06 63.87 61.2 64.6 63.7 69.27 69.69 70.91 68.9 69.1 68.3
15/09/2018 13:24:42 59.59 61.11 63.87 61.2 64.6 63.7 68.63 70.06 70.91 68.9 69.1 68.3
15/09/2018 13:24:43 57.46 59.98 63.87 61.2 64.6 63.7 70.15 69.77 70.91 68.9 69.1 68.3
15/09/2018 13:24:44 56.96 58.55 63.87 61.2 64.6 63.7 69.56 69.82 70.91 69 69.1 68.3
15/09/2018 13:24:45 56.01 57.63 63.23 61.2 64.6 63.7 68.29 69.82 70.69 69 69.1 68.3
15/09/2018 13:24:46 56.21 56.8 63.23 61.2 64.6 63.7 67.84 69.48 70.69 69 69.1 68.3
15/09/2018 13:24:47 63.27 61.74 63.23 61.2 64.6 63.7 70.77 70.14 70.69 69 69.1 68.3
15/09/2018 13:24:48 60 61.66 63.23 61.2 64.6 63.7 69.26 70.02 70.69 69 69.1 68.3
15/09/2018 13:24:49 60.32 60.84 63.23 61.2 64.6 63.7 68.95 69.98 70.69 69 69.1 68.3
15/09/2018 13:24:50 57.56 60.29 63.23 61.2 64.6 63.7 69.85 69.83 70.69 69 69.1 68.3
15/09/2018 13:24:51 56.83 58.68 63.23 61.2 64.6 63.7 69.07 69.61 70.69 69 69.1 68.3
15/09/2018 13:24:52 58.7 58.81 63.23 61.2 64.6 63.7 67.19 69.51 70.69 69 69.1 68.3
15/09/2018 13:24:53 60 59.74 63.23 61.2 64.6 63.7 69.95 69.73 70.69 69.1 69.1 68.3
15/09/2018 13:24:54 56.84 59.46 63.23 61.2 64.6 63.7 69.45 69.62 70.69 69.1 69.1 68.3
15/09/2018 13:24:55 56.4 57.88 63.23 61.2 64.6 63.7 68.91 69.63 70.69 69.1 69.1 68.3
15/09/2018 13:24:56 57.77 57.85 63.23 61.2 64.6 63.7 68.61 69.71 70.69 69.1 69.1 68.3
15/09/2018 13:24:57 58.85 58.76 63.23 61.2 64.6 63.7 70.34 70.1 70.69 69.1 69.1 68.3
15/09/2018 13:24:58 62.19 61.59 63.23 61.3 64.6 63.7 69.42 69.96 70.69 69.1 69.1 68.3
15/09/2018 13:24:59 60.86 61.9 63.23 61.3 64.6 63.7 68.41 70.17 70.69 69.1 69.1 68.3
15/09/2018 13:25:00 56.89 60.91 63.23 61.3 64.6 63.7 69.36 69.54 70.69 69.1 69.1 68.3
15/09/2018 13:25:01 55.72 58.75 63.23 61.3 64.6 63.7 68.69 69.17 70.69 69.1 69.1 68.3
15/09/2018 13:25:02 55.72 57.1 63.23 61.3 64.6 63.7 67.1 69.13 70.69 69.1 69.1 68.3
15/09/2018 13:25:03 59.54 58.55 63.23 61.3 64.6 63.7 67.81 68.9 70.69 69.1 69.1 68.3
15/09/2018 13:25:04 67.62 66.59 66.59 61.3 64.6 63.7 71.41 70.63 70.69 69.2 69.1 68.3
15/09/2018 13:25:05 59.23 65.51 66.59 61.3 64.6 63.7 68.76 70.26 70.69 69.2 69.1 68.3
15/09/2018 13:25:06 56.01 62.62 66.59 61.3 64.6 63.7 67.61 69.63 70.69 69.2 69.1 68.3
15/09/2018 13:25:07 54.58 59.67 66.59 61.3 64.6 63.7 68.82 69.2 70.68 69.2 69.1 68.3
15/09/2018 13:25:08 55.71 57.22 66.59 61.3 64.6 63.7 68.32 68.74 70.63 69.2 69.1 68.3
15/09/2018 13:25:09 58.46 58.57 66.59 61.3 64.6 63.7 65.06 68.6 70.63 69.2 69.1 68.3
15/09/2018 13:25:10 61.52 60.56 66.59 61.3 64.6 63.7 70.14 69.35 70.63 69.2 69.1 68.3
15/09/2018 13:25:11 59.31 60.39 66.59 61.3 64.6 63.7 69.86 69.64 70.63 69.2 69.1 68.3
15/09/2018 13:25:12 58.48 59.98 66.59 61.3 64.6 63.7 68.22 69.58 70.63 69.2 69.1 68.3
15/09/2018 13:25:13 55.5 58.98 66.59 61.3 64.6 63.7 67.41 69.37 70.63 69.2 69.1 68.3
15/09/2018 13:25:14 55.24 57.18 66.59 61.3 64.6 63.7 68.43 68.8 70.63 69.2 69.1 68.3
15/09/2018 13:25:15 59.88 59.11 66.59 61.3 64.6 63.7 69.04 69.11 70.63 69.2 69.1 68.3
15/09/2018 13:25:16 58.79 59.3 66.59 61.3 64.6 63.7 67.72 69.27 70.63 69.2 69.1 68.3
15/09/2018 13:25:17 57.82 59.08 66.59 61.3 64.6 63.7 68.93 69.03 70.63 69.2 69.1 68.3
15/09/2018 13:25:18 55.93 57.95 66.59 61.3 64.6 63.7 68.84 69.04 70.63 69.2 69.1 68.3
15/09/2018 13:25:19 59.28 58.71 66.59 61.3 64.6 63.7 68.46 69 70.63 69.2 69.1 68.3
15/09/2018 13:25:20 58.09 58.83 66.59 61.3 64.6 63.7 67.27 69.3 70.63 69.2 69.1 68.3
15/09/2018 13:25:21 63.3 62.14 66.59 61.3 64.6 63.7 70.73 70.07 70.63 69.3 69.1 68.3
15/09/2018 13:25:22 60.03 61.91 66.59 61.3 64.6 63.7 69.05 69.76 70.63 69.2 69.1 68.3
15/09/2018 13:25:23 56.84 60.63 66.59 61.3 64.6 63.7 67.58 69.55 70.63 69.3 69.1 68.3
15/09/2018 13:25:24 66.85 65.81 66.59 61.3 64.6 63.7 72.7 71.94 71.94 69.3 69.1 68.3
15/09/2018 13:25:25 58.47 63.93 66.59 61.3 64.6 63.7 69.07 70.7 71.94 69.3 69.1 68.3
15/09/2018 13:25:26 61.18 61.63 66.59 61.3 64.6 63.7 67.56 69.91 71.94 69.3 69.1 68.3
15/09/2018 13:25:27 61.08 61.68 66.59 61.3 64.6 63.7 69.84 69.99 71.94 69.3 69.1 68.3
15/09/2018 13:25:28 56.89 61.11 66.59 61.3 64.6 63.7 69.9 69.76 71.94 69.3 69.1 68.3
15/09/2018 13:25:29 55.56 58.89 66.59 61.3 64.6 63.7 68.16 69.66 71.94 69.3 69.1 68.3
15/09/2018 13:25:30 55.18 57.15 66.59 61.3 64.6 63.7 66.99 69.32 71.94 69.3 69.1 68.3
15/09/2018 13:25:31 54.5 56.04 66.59 61.3 64.6 63.7 68.35 68.81 71.94 69.3 69.1 68.3
15/09/2018 13:25:32 61.86 60.73 66.59 61.3 64.6 63.7 69.94 69.7 71.94 69.3 69.1 68.3
15/09/2018 13:25:33 60.48 61.07 66.59 61.3 64.6 63.7 68.32 69.77 71.94 69.3 69.1 68.3
15/09/2018 13:25:34 60.52 60.73 65.81 61.3 64.6 63.7 69.75 69.79 71.94 69.3 69.1 68.3
15/09/2018 13:25:35 57.68 60.46 65.81 61.3 64.6 63.7 69.26 69.56 71.94 69.3 69.1 68.3
15/09/2018 13:25:36 57.5 58.9 65.81 61.3 64.6 63.7 68.03 69.4 71.94 69.3 69.1 68.3
15/09/2018 13:25:37 56.52 58.15 65.81 61.3 64.6 63.7 65.84 69.05 71.94 69.3 69.1 68.3
15/09/2018 13:25:38 61.16 60.02 65.81 61.3 64.6 63.7 70.1 69.33 71.94 69.3 69.1 68.3
15/09/2018 13:25:39 57.57 59.84 65.81 61.3 64.6 63.7 68.85 69.18 71.94 69.3 69.1 68.3
15/09/2018 13:25:40 56.23 58.45 65.81 61.3 64.6 63.7 67.16 69.17 71.94 69.3 69.1 68.3
15/09/2018 13:25:41 55.71 57.27 65.81 61.3 64.6 63.7 69.33 69.34 71.94 69.3 69.1 68.3
15/09/2018 13:25:42 59.33 58.48 65.81 61.3 64.6 63.7 69.21 69.32 71.94 69.3 69.1 68.3
15/09/2018 13:25:43 60.48 60.31 65.81 61.3 64.6 63.7 67.64 68.96 71.94 69.3 69.1 68.3
15/09/2018 13:25:44 60.89 61.13 65.81 61.3 64.6 63.7 69.69 69.68 71.94 69.3 69.1 68.3
15/09/2018 13:25:45 56.33 60.4 65.81 61.3 64.6 63.7 64.69 68.99 71.94 69.2 69.1 68.3
15/09/2018 13:25:46 54.92 58.23 65.81 61.3 64.6 63.7 62.9 66.73 71.94 69.2 69.1 68.3
15/09/2018 13:25:47 53.56 56.42 65.81 61.3 64.6 63.7 62.93 64.76 71.94 69.2 69.1 68.3
15/09/2018 13:25:48 53.96 54.84 65.81 61.3 64.6 63.7 61.87 63.59 71.94 69.2 69.1 68.3
15/09/2018 13:25:49 53.64 54.62 65.81 61.3 64.6 63.7 62.11 62.93 71.94 69.2 69.1 68.3
15/09/2018 13:25:50 55.23 54.8 65.81 61.3 64.6 63.7 63.62 63.28 71.94 69.2 69.1 68.3
15/09/2018 13:25:51 55.63 55.4 65.81 61.3 64.6 63.7 63.81 63.7 71.94 69.2 69.1 68.3
15/09/2018 13:25:52 56.68 56.27 65.81 61.2 64.6 63.7 64.56 64.33 71.94 69.1 69.1 68.3
15/09/2018 13:25:53 55.71 56.39 65.81 61.2 64.6 63.7 63.84 64.73 71.94 69.1 69.1 68.3
15/09/2018 13:25:54 56.72 56.76 63.93 61.2 64.6 63.7 64.45 64.27 70.7 69.1 69.1 68.3
15/09/2018 13:25:55 56.56 56.62 61.68 61.2 64.6 63.7 64.79 64.85 69.99 69.1 69.1 68.3
15/09/2018 13:25:56 60.4 59.4 61.68 61.2 64.6 63.7 67.57 66.69 69.99 69.1 69.1 68.3
15/09/2018 13:25:57 55.34 58.99 61.13 61.2 64.6 63.7 63.73 66.38 69.79 69.1 69.1 68.3
15/09/2018 13:25:58 57.81 57.86 61.13 61.2 64.6 63.7 64.78 64.96 69.79 69.1 69.1 68.3
15/09/2018 13:25:59 60.07 59.76 61.13 61.2 64.6 63.7 65.15 65.17 69.79 69.1 69.1 68.3
15/09/2018 13:26:00 61.08 60.71 61.13 61.2 64.6 63.7 65.42 65.45 69.79 69.1 69.1 68.3
15/09/2018 13:26:01 60.14 61.26 61.26 61.2 64.6 63.7 65.17 65.64 69.79 69 69.1 68.3
15/09/2018 13:26:02 56.22 60.13 61.26 61.2 64.6 63.7 64.02 65.3 69.79 69 69.1 68.3
15/09/2018 13:26:03 60.68 59.94 61.26 61.2 64.6 63.7 65.59 65.26 69.79 69 69.1 68.3
15/09/2018 13:26:04 61.34 60.95 61.26 61.2 64.6 63.7 66.05 65.85 69.68 69 69.1 68.3
15/09/2018 13:26:05 60.75 61.04 61.26 61.2 64.6 63.7 65.33 65.92 69.68 69 69.1 68.3
15/09/2018 13:26:06 62.17 62.06 62.06 61.2 64.6 63.7 66.33 66.21 69.68 69 69.1 68.3
15/09/2018 13:26:07 59.07 61.6 62.06 61.2 64.6 63.7 65.63 66.08 69.68 69 69.1 68.3
15/09/2018 13:26:08 61.72 61.45 62.06 61.2 64.6 63.7 65.89 65.98 69.68 69 69.1 68.3
15/09/2018 13:26:09 59.48 61.48 62.06 61.2 64.6 63.7 65.42 65.98 69.68 69 69.1 68.3
15/09/2018 13:26:10 60.48 61.42 62.06 61.2 64.6 63.7 65.24 66 69.68 69 69.1 68.3
15/09/2018 13:26:11 55.37 60.31 62.06 61.2 64.6 63.7 63.86 65.39 69.68 68.9 69.1 68.3
15/09/2018 13:26:12 58.19 58.31 62.06 61.2 64.6 63.7 63.65 64.43 69.68 68.9 69.1 68.3
15/09/2018 13:26:13 54.97 58.14 62.06 61.2 64.6 63.7 63.6 64.29 69.68 68.9 69.1 68.3
15/09/2018 13:26:14 55.47 56.4 62.06 61.2 64.6 63.7 63.54 63.76 68.99 68.9 69.1 68.3
15/09/2018 13:26:15 56.32 56.22 62.06 61.1 64.6 63.7 64.04 63.99 66.73 68.9 69.1 68.3
15/09/2018 13:26:16 58.4 58.08 62.06 61.1 64.6 63.7 64.31 64.28 66.69 68.9 69.1 68.3
15/09/2018 13:26:17 60.13 59.8 62.06 61.1 64.6 63.7 65.22 64.97 66.69 68.9 69.1 68.3
15/09/2018 13:26:18 60.43 60.22 62.06 61 64.6 63.7 65.66 65.53 66.69 68.8 69.1 68.3
15/09/2018 13:26:19 63.63 63.25 63.25 61.1 64.6 63.7 66.88 66.7 66.7 68.8 69.1 68.3
15/09/2018 13:26:20 61.33 62.19 63.25 61.1 64.6 63.7 66.11 66.22 66.7 68.8 69.1 68.3
15/09/2018 13:26:21 58.37 61.58 63.25 61 64.6 63.7 65.29 66.31 66.7 68.8 69.1 68.3
15/09/2018 13:26:22 63.13 62.37 63.25 61 64.6 63.7 66.88 66.59 66.7 68.8 69.1 68.3
15/09/2018 13:26:23 62.57 63.44 63.44 61 64.6 63.7 66.77 67.35 67.35 68.8 69.1 68.3
15/09/2018 13:26:24 59.8 61.96 63.44 61 64.6 63.7 65.15 66.4 67.35 68.8 69.1 68.3
15/09/2018 13:26:25 60.86 61.29 63.44 61 64.6 63.7 65.3 65.73 67.35 68.7 69.1 68.3
15/09/2018 13:26:26 61.44 61.68 63.44 60.9 64.6 63.7 65.13 65.43 67.35 68.7 69.1 68.3
15/09/2018 13:26:27 60.46 61.18 63.44 60.9 64.6 63.7 65.54 65.55 67.35 68.7 69.1 68.3
15/09/2018 13:26:28 62.11 62.03 63.44 60.9 64.6 63.7 65.39 65.58 67.35 68.7 69.1 68.3
15/09/2018 13:26:29 62.69 62.51 63.44 60.9 64.6 63.7 65.99 65.91 67.35 68.7 69.1 68.3
15/09/2018 13:26:30 58.29 62.38 63.44 60.8 64.6 63.7 64.87 66.02 67.35 68.7 69.1 68.3
15/09/2018 13:26:31 63.41 62.73 63.44 60.8 64.6 63.7 66.54 66.22 67.35 68.7 69.1 68.3
15/09/2018 13:26:32 60.74 62.87 63.44 60.8 64.6 63.7 65.4 66.28 67.35 68.6 69.1 68.3
15/09/2018 13:26:33 62.07 61.98 63.44 60.8 64.6 63.7 66.57 66.32 67.35 68.6 69.1 68.3
15/09/2018 13:26:34 62.34 62.72 63.44 60.7 64.6 63.7 66.9 66.91 67.35 68.6 69.1 68.3
15/09/2018 13:26:35 60.32 62.01 63.44 60.7 64.6 63.7 65.87 66.56 67.35 68.6 69.1 68.3
15/09/2018 13:26:36 59.68 61.15 63.44 60.6 64.6 63.7 65.34 66.32 67.35 68.6 69.1 68.3
15/09/2018 13:26:37 63.57 62.83 63.44 60.6 64.6 63.7 66.23 66.09 67.35 68.6 69.1 68.3
15/09/2018 13:26:38 61.03 63.18 63.44 60.5 64.6 63.7 65.13 66.2 67.35 68.5 69.1 68.3
15/09/2018 13:26:39 60.22 61.68 63.44 60.5 64.6 63.7 64.69 65.47 67.35 68.5 69.1 68.3
15/09/2018 13:26:40 63.22 62.6 63.44 60.6 64.6 63.7 67.26 66.63 67.35 68.5 69.1 68.3
15/09/2018 13:26:41 62.03 62.68 63.44 60.5 64.6 63.7 66.05 66.8 67.35 68.5 69.1 68.3
15/09/2018 13:26:42 63.2 63.34 63.44 60.4 64.6 63.7 66.09 66.48 67.35 68.5 69.1 68.3
15/09/2018 13:26:43 61.24 62.48 63.44 60.4 64.6 63.7 65.46 65.88 67.35 68.5 69.1 68.3
15/09/2018 13:26:44 61.02 62.07 63.44 60.4 64.6 63.7 65.39 65.75 67.35 68.5 69.1 68.3
15/09/2018 13:26:45 63 62.6 63.44 60.4 64.6 63.7 66.4 66.22 67.35 68.5 69.1 68.3
15/09/2018 13:26:46 63.05 63.14 63.44 60.3 64.6 63.7 66.16 66.34 67.35 68.4 69.1 68.3
15/09/2018 13:26:47 61.31 63.45 63.45 60.3 64.6 63.7 64.84 66.29 67.35 68.4 69.1 68.3
15/09/2018 13:26:48 59.79 61.92 63.45 60.3 64.6 63.7 64.71 65.48 67.35 68.4 69.1 68.3
15/09/2018 13:26:49 62.31 61.84 63.45 60.3 64.6 63.7 66.02 65.75 67.35 68.4 69.1 68.3
15/09/2018 13:26:50 62.82 62.76 63.45 60.3 64.6 63.7 66.59 66.49 67.35 68.4 69.1 68.3
15/09/2018 13:26:51 61.8 62.35 63.45 60.3 64.6 63.7 66.45 66.43 67.35 68.4 69.1 68.3
15/09/2018 13:26:52 62.86 62.79 63.45 60.3 64.6 63.7 66.28 66.52 67.35 68.4 69.1 68.3
15/09/2018 13:26:53 64.3 63.76 63.76 60.3 64.6 63.7 68.06 67.49 67.49 68.4 69.1 68.3
15/09/2018 13:26:54 64.93 64.64 64.64 60.4 64.7 63.7 68.88 68.51 68.51 68.4 69.1 68.3
15/09/2018 13:26:55 58.89 64.6 64.64 60.4 64.7 63.7 65.19 68.53 68.53 68.3 69.1 68.3
15/09/2018 13:26:56 55.8 61.77 64.64 60.4 64.7 63.7 63.01 66.66 68.53 68.3 69.1 68.3
15/09/2018 13:26:57 56.16 59.05 64.64 60.3 64.6 63.7 63.92 64.79 68.53 68.3 69 68.3
15/09/2018 13:26:58 54.85 57.39 64.64 60.2 64.6 63.7 62.98 64.18 68.53 68.3 69 68.3
15/09/2018 13:26:59 61.38 61.03 64.64 60.3 64.6 63.7 68.63 68.42 68.53 68.3 69 68.3
15/09/2018 13:27:00 74.79 73.99 73.99 60.6 64.7 63.8 77.58 76.78 76.78 68.4 69.1 68.3
15/09/2018 13:27:01 60.6 73.08 73.99 60.6 64.7 63.8 64.54 75.93 76.78 68.4 69.1 68.3
15/09/2018 13:27:02 58.48 69.26 73.99 60.6 64.7 63.8 64.67 72.21 76.78 68.3 69.1 68.3
15/09/2018 13:27:03 56.93 65.59 73.99 60.6 64.7 63.8 64.42 69.1 76.78 68.3 69.1 68.3
15/09/2018 13:27:04 65.18 65.07 73.99 60.6 64.7 63.8 71.05 70.73 76.78 68.3 69.1 68.3
15/09/2018 13:27:05 78.07 77.35 77.35 61.4 64.8 63.8 79.39 78.83 78.83 68.5 69.1 68.3
15/09/2018 13:27:06 59.55 76.41 77.35 61.4 64.8 63.8 64.78 77.91 78.83 68.5 69.1 68.3
15/09/2018 13:27:07 64.52 72.33 77.35 61.4 64.8 63.8 67.24 74.01 78.83 68.5 69.1 68.3
15/09/2018 13:27:08 58.25 69.06 77.35 61.4 64.8 63.8 64.59 71 78.83 68.5 69.1 68.3
15/09/2018 13:27:09 67.42 67.55 77.35 61.4 64.8 63.8 71.05 70.79 78.83 68.5 69.1 68.3
15/09/2018 13:27:10 78.32 77.82 77.82 62.1 64.9 63.8 79.85 79.39 79.39 68.7 69.2 68.3
15/09/2018 13:27:11 60.92 74.57 77.82 62.1 64.9 63.8 65.26 76.32 79.39 68.6 69.2 68.3
15/09/2018 13:27:12 58.14 70.62 77.82 62.1 64.9 63.8 64.18 72.62 79.39 68.6 69.2 68.3
15/09/2018 13:27:13 61.37 66.72 77.82 62.1 64.9 63.8 65.96 69.27 79.39 68.6 69.2 68.3
15/09/2018 13:27:14 75.06 74.41 77.82 62.3 65 63.8 77.59 76.52 79.39 68.7 69.2 68.3
15/09/2018 13:27:15 76.65 77.98 77.98 62.7 65 63.9 78.42 79.78 79.78 68.8 69.2 68.3
15/09/2018 13:27:16 55.91 74.53 77.98 62.7 65 63.9 63.94 76.48 79.78 68.8 69.2 68.3
15/09/2018 13:27:17 59.14 70.39 77.98 62.7 65 63.9 64.71 72.61 79.78 68.8 69.2 68.3
15/09/2018 13:27:18 60.62 66.68 77.98 62.7 65 63.9 66.31 69.43 79.78 68.8 69.2 68.3
15/09/2018 13:27:19 80.15 79.34 79.34 63.4 65.2 63.9 81.9 81.03 81.03 69.1 69.3 68.4
15/09/2018 13:27:20 61.52 78.21 79.34 63.4 65.2 63.9 65.75 79.93 81.03 69.1 69.3 68.4
15/09/2018 13:27:21 61.83 74.13 79.34 63.4 65.2 63.9 65.62 75.97 81.03 69 69.3 68.4
15/09/2018 13:27:22 61.07 70.27 79.34 63.4 65.2 63.9 65.49 72.34 81.03 69 69.3 68.4
15/09/2018 13:27:23 68.75 68.76 79.34 63.5 65.2 63.9 73.8 73.38 81.03 69.1 69.3 68.4
15/09/2018 13:27:24 80.63 79.97 79.97 64.2 65.4 64 81.96 81.41 81.41 69.3 69.4 68.4
15/09/2018 13:27:25 63.17 79.16 79.97 64.2 65.4 64 66.28 80.61 81.41 69.3 69.4 68.4
15/09/2018 13:27:26 61.23 75.09 79.97 64.2 65.4 64 65.22 76.62 81.41 69.3 69.4 68.4
15/09/2018 13:27:27 63.03 71.12 79.97 64.2 65.4 64 66.63 72.85 81.41 69.3 69.4 68.4
15/09/2018 13:27:28 61.35 67.8 79.97 64.2 65.4 64 66.03 70 81.41 69.3 69.4 68.4
15/09/2018 13:27:29 67.22 66.85 79.97 64.2 65.4 64 71.63 70.91 81.41 69.3 69.4 68.4
15/09/2018 13:27:30 79.08 78.58 79.97 64.6 65.5 64 81.23 80.65 81.41 69.5 69.5 68.4
15/09/2018 13:27:31 69.39 78.67 79.97 64.7 65.5 64 71.61 80.69 81.41 69.5 69.5 68.4
15/09/2018 13:27:32 61.96 74.87 79.97 64.7 65.5 64 66.14 77 81.41 69.5 69.5 68.4
15/09/2018 13:27:33 60.77 70.99 79.97 64.6 65.5 64 65.62 73.32 81.41 69.5 69.5 68.4
15/09/2018 13:27:34 64.4 67.42 79.97 64.6 65.5 64 66.88 70.14 81.41 69.5 69.5 68.4
15/09/2018 13:27:35 65.5 66.03 79.97 64.7 65.5 64 70.26 70.22 81.41 69.5 69.5 68.4
15/09/2018 13:27:36 78.58 77.86 79.97 65 65.6 64.1 80.25 79.56 81.41 69.6 69.6 68.4
15/09/2018 13:27:37 61.91 76.91 79.97 65 65.6 64.1 66.12 78.64 81.41 69.6 69.6 68.4
15/09/2018 13:27:38 64 72.88 79.97 65 65.6 64.1 67.27 74.8 81.41 69.6 69.6 68.4
15/09/2018 13:27:39 60.2 69.54 79.97 65 65.6 64.1 65.42 71.67 81.41 69.6 69.6 68.4
15/09/2018 13:27:40 62.09 66.07 79.97 65 65.6 64.1 67.01 68.9 81.41 69.6 69.6 68.4
15/09/2018 13:27:41 68.83 67.41 79.97 65 65.6 64.1 74.94 73.53 81.41 69.6 69.6 68.4
15/09/2018 13:27:42 74.32 74.04 79.97 65.1 65.7 64.1 76.8 77.16 81.41 69.7 69.6 68.5
15/09/2018 13:27:43 63.33 71.99 79.97 65.1 65.7 64.1 69.18 75.18 81.41 69.7 69.6 68.5
15/09/2018 13:27:44 61.93 68.53 79.97 65.1 65.7 64.1 66.47 72.58 81.41 69.7 69.6 68.5
15/09/2018 13:27:45 62.4 65.63 79.97 65.1 65.7 64.1 66.97 69.78 81.41 69.7 69.6 68.5
15/09/2018 13:27:46 77.86 77.1 79.97 65.4 65.7 64.1 79.94 79.1 81.41 69.8 69.7 68.5
15/09/2018 13:27:47 63.56 76.46 79.97 65.4 65.7 64.1 66.95 78.48 81.41 69.8 69.7 68.5
15/09/2018 13:27:48 60.64 72.61 79.97 65.4 65.7 64.1 65.63 74.75 81.41 69.8 69.7 68.5
15/09/2018 13:27:49 60.67 68.8 79.97 65.4 65.7 64.1 65.42 71.3 81.41 69.8 69.7 68.5
15/09/2018 13:27:50 63.99 65.61 79.97 65.4 65.7 64.1 67.87 68.6 81.41 69.8 69.7 68.5
15/09/2018 13:27:51 71.5 70.56 79.97 65.5 65.8 64.1 75.16 74.18 81.41 69.9 69.7 68.5
15/09/2018 13:27:52 76.63 76.36 79.97 65.7 65.8 64.1 79.34 79.11 81.41 70 69.7 68.5
15/09/2018 13:27:53 63.02 74.86 79.97 65.7 65.8 64.1 67.19 77.65 81.41 70 69.7 68.5
15/09/2018 13:27:54 63.92 71.07 79.16 65.7 65.8 64.1 67.82 74.03 80.69 70 69.7 68.5
15/09/2018 13:27:55 64.26 68.03 78.67 65.7 65.8 64.1 68.66 71.24 80.69 70 69.7 68.5
15/09/2018 13:27:56 74.05 73.59 78.67 65.8 65.9 64.1 77.9 77.23 80.69 70.1 69.7 68.5
15/09/2018 13:27:57 73.19 75.66 78.67 65.8 65.9 64.2 75.77 78.77 80.69 70.1 69.8 68.5
15/09/2018 13:27:58 61.29 72.3 78.67 65.8 65.9 64.2 66.07 75.5 80.69 70.1 69.8 68.5
15/09/2018 13:27:59 63.73 68.57 78.67 65.9 65.9 64.2 67.97 72.01 80.69 70.1 69.8 68.5
15/09/2018 13:28:00 63.27 66.17 78.67 65.9 65.9 64.2 68.25 69.93 80.69 70.1 69.8 68.5
15/09/2018 13:28:01 77.2 76.43 77.86 66 65.9 64.2 79.71 78.81 79.56 70.3 69.8 68.5
15/09/2018 13:28:02 63.91 76.3 77.86 66.1 65.9 64.2 68.07 78.67 79.56 70.3 69.8 68.5
15/09/2018 13:28:03 61.88 72.42 77.86 66.1 65.9 64.2 66.56 74.97 79.56 70.3 69.8 68.5
15/09/2018 13:28:04 63.16 68.81 77.86 66.1 65.9 64.2 67.19 71.7 79.56 70.3 69.8 68.5
15/09/2018 13:28:05 64.1 66.24 77.86 66.1 65.9 64.2 67.34 69.49 79.56 70.3 69.8 68.5
15/09/2018 13:28:06 78.46 77.77 77.77 66.3 66 64.2 80.39 79.67 79.67 70.4 69.9 68.5
15/09/2018 13:28:07 60.86 75.07 77.77 66.3 66 64.2 65.53 77.08 79.67 70.4 69.9 68.5
15/09/2018 13:28:08 63.24 71.06 77.77 66.3 66 64.2 66.91 73.29 79.67 70.4 69.9 68.5
15/09/2018 13:28:09 64.58 67.91 77.77 66.3 66 64.2 68.52 70.52 79.67 70.4 69.9 68.5
15/09/2018 13:28:10 78.63 77.88 77.88 66.6 66.1 64.3 80.74 79.87 79.87 70.6 69.9 68.6
15/09/2018 13:28:11 62.41 76.28 77.88 66.6 66.1 64.3 66.47 78.31 79.87 70.6 69.9 68.6
15/09/2018 13:28:12 64.18 72.33 77.88 66.6 66.1 64.3 68.21 74.52 79.87 70.6 69.9 68.6
15/09/2018 13:28:13 63.27 69.07 77.88 66.6 66.1 64.3 67.62 71.69 79.87 70.6 69.9 68.6
15/09/2018 13:28:14 65.51 66.34 77.88 66.6 66.1 64.3 68.13 69.58 79.87 70.6 69.9 68.6
15/09/2018 13:28:15 79.97 79.08 79.08 66.9 66.2 64.3 81.67 80.55 80.55 70.8 70 68.6
15/09/2018 13:28:16 61.3 78.62 79.08 66.9 66.2 64.3 66.39 80.09 80.55 70.8 70 68.6
15/09/2018 13:28:17 63.34 74.49 79.08 66.9 66.2 64.3 67.49 76.12 80.55 70.8 70 68.6
15/09/2018 13:28:18 62.3 70.76 79.08 66.9 66.2 64.3 66.2 72.76 80.55 70.8 70 68.6
15/09/2018 13:28:19 68.02 68.52 79.08 66.9 66.2 64.3 72.85 72.47 80.55 70.8 70 68.6
15/09/2018 13:28:20 79 78.41 79.08 67.1 66.3 64.3 81.09 80.51 80.55 70.9 70 68.6
15/09/2018 13:28:21 59.57 76.7 79.08 67.1 66.3 64.3 64.31 78.85 80.55 70.9 70 68.6
15/09/2018 13:28:22 61.22 72.6 79.08 67.1 66.3 64.3 65.72 74.85 80.55 70.9 70 68.6
15/09/2018 13:28:23 61.93 68.86 79.08 67.1 66.3 64.3 65.65 71.4 80.55 70.9 70 68.6
15/09/2018 13:28:24 68.63 68.4 79.08 67.1 66.3 64.3 73.31 72.65 80.55 70.9 70 68.6
15/09/2018 13:28:25 75.69 75.3 79.08 67.2 66.3 64.4 77.77 77.47 80.55 71 70.1 68.6
15/09/2018 13:28:26 62.76 75.27 79.08 67.2 66.3 64.4 66.93 77.44 80.55 71 70.1 68.6
15/09/2018 13:28:27 57 71.31 79.08 67.2 66.3 64.4 64.17 73.68 80.55 71 70.1 68.6
15/09/2018 13:28:28 54.93 67.31 79.08 67.2 66.3 64.4 64 70.17 80.55 71 70.1 68.6
15/09/2018 13:28:29 71.05 70.73 79.08 67.3 66.4 64.4 75.56 75.19 80.55 71 70.1 68.6
15/09/2018 13:28:30 79.48 79.15 79.15 67.5 66.5 64.4 80.71 80.81 80.81 71.1 70.1 68.6
15/09/2018 13:28:31 54.03 76.51 79.15 67.5 66.5 64.4 62.31 78.2 80.81 71.1 70.1 68.6
15/09/2018 13:28:32 53.1 72.31 79.15 67.5 66.5 64.4 63.43 74.14 80.81 71.1 70.1 68.6
15/09/2018 13:28:33 54.91 68.15 79.15 67.5 66.4 64.4 62.91 70.48 80.81 71.1 70.1 68.6
15/09/2018 13:28:34 76.51 75.85 79.15 67.6 66.5 64.4 79.45 78.5 80.81 71.2 70.2 68.7
15/09/2018 13:28:35 59.29 73.93 79.15 67.6 66.5 64.4 69.91 76.93 80.81 71.2 70.2 68.7
15/09/2018 13:28:36 59.39 69.94 79.15 67.6 66.5 64.4 70.2 73.88 80.81 71.2 70.2 68.7
15/09/2018 13:28:37 59.91 66.29 79.15 67.6 66.5 64.4 69.45 71.84 80.81 71.2 70.2 68.7
15/09/2018 13:28:38 77.8 77.27 79.15 67.7 66.6 64.4 80.69 79.89 80.81 71.3 70.2 68.7
15/09/2018 13:28:39 70.17 77.51 79.15 67.8 66.6 64.4 73.64 80.02 80.81 71.3 70.2 68.7
15/09/2018 13:28:40 59.71 73.85 79.15 67.8 66.6 64.4 69.78 76.83 80.81 71.3 70.2 68.7
15/09/2018 13:28:41 59.87 69.87 79.15 67.8 66.6 64.4 69.67 73.84 80.81 71.3 70.2 68.7
15/09/2018 13:28:42 67.24 67.66 79.15 67.8 66.6 64.5 74.87 74.71 80.81 71.4 70.3 68.7
15/09/2018 13:28:43 80.27 79.64 79.64 68 66.7 64.5 81.58 81.35 81.35 71.5 70.3 68.7
15/09/2018 13:28:44 59.58 76.96 79.64 68 66.7 64.5 70.1 78.83 81.35 71.5 70.3 68.7
15/09/2018 13:28:45 60.04 72.85 79.64 68 66.7 64.5 69.63 75.39 81.35 71.5 70.3 68.7
15/09/2018 13:28:46 60.08 68.98 79.64 68 66.7 64.5 70.72 72.9 81.35 71.5 70.3 68.7
15/09/2018 13:28:47 74.78 74.32 79.64 68.1 66.7 64.5 78.6 78.06 81.35 71.6 70.4 68.7
15/09/2018 13:28:48 65.07 74.35 79.64 68.1 66.7 64.5 70.81 78.07 81.35 71.6 70.4 68.7
15/09/2018 13:28:49 60.17 70.65 79.64 68.1 66.7 64.5 69.35 74.79 81.35 71.6 70.4 68.7
15/09/2018 13:28:50 59.34 66.99 79.64 68.1 66.7 64.5 69.87 72.34 81.35 71.6 70.4 68.7
15/09/2018 13:28:51 59.34 63.9 79.64 68.1 66.7 64.5 70 71.22 81.35 71.6 70.4 68.7
15/09/2018 13:28:52 59.28 61.73 79.64 68.1 66.7 64.5 69.11 70.34 81.35 71.6 70.4 68.7
15/09/2018 13:28:53 59.41 60.4 79.64 68.1 66.7 64.5 70.05 70.34 81.35 71.6 70.4 68.7
15/09/2018 13:28:54 59.61 60.1 79.64 68.1 66.7 64.5 70.03 70.33 81.35 71.6 70.4 68.7
15/09/2018 13:28:55 59.58 59.95 79.64 68.1 66.7 64.5 70.14 70.34 81.35 71.6 70.4 68.7
15/09/2018 13:28:56 59.75 59.8 79.64 68.1 66.7 64.5 70.04 70.37 81.35 71.6 70.4 68.7
15/09/2018 13:28:57 60.64 60.46 79.64 68.1 66.7 64.5 69.93 70.45 81.35 71.6 70.4 68.7
15/09/2018 13:28:58 60.06 60.49 79.64 68.1 66.7 64.5 69.81 70.44 81.35 71.6 70.4 68.7
15/09/2018 13:28:59 59.73 60.2 79.64 68.1 66.7 64.5 70.35 70.61 81.35 71.6 70.4 68.7
15/09/2018 13:29:00 59.69 59.94 79.64 68.1 66.7 64.5 69.47 70.56 81.35 71.6 70.4 68.7
15/09/2018 13:29:01 60.84 60.73 79.64 68.1 66.7 64.5 70.29 70.41 81.35 71.6 70.4 68.7
15/09/2018 13:29:02 67.93 67 79.64 68.1 66.7 64.5 74.11 73.37 81.35 71.6 70.4 68.7
15/09/2018 13:29:03 76.85 76.32 79.64 68.2 66.7 64.5 79.35 79.09 81.35 71.7 70.4 68.8
15/09/2018 13:29:04 61.82 74.11 79.64 68.2 66.7 64.5 70.22 77.1 81.35 71.7 70.4 68.8
15/09/2018 13:29:05 60.74 70.26 79.64 68.2 66.7 64.5 70.22 74.22 81.35 71.7 70.4 68.8
15/09/2018 13:29:06 60.32 66.73 79.64 68.2 66.7 64.5 69.99 72.26 81.35 71.7 70.4 68.8
15/09/2018 13:29:07 63.46 64.06 79.64 68.2 66.7 64.5 71.67 71.92 81.35 71.7 70.4 68.8
15/09/2018 13:29:08 77.34 76.65 79.64 68.3 66.7 64.6 79.78 79.22 81.35 71.8 70.4 68.8
15/09/2018 13:29:09 60.41 74.23 79.64 68.3 66.7 64.6 69.31 77.14 81.35 71.8 70.4 68.8
15/09/2018 13:29:10 60.37 70.28 79.64 68.3 66.7 64.6 70.25 73.9 81.35 71.8 70.4 68.8
15/09/2018 13:29:11 60.17 66.74 79.64 68.3 66.7 64.6 70.03 72.1 81.35 71.8 70.4 68.8
15/09/2018 13:29:12 65.68 65.31 79.64 68.3 66.7 64.6 73.94 73.26 81.35 71.8 70.4 68.8
15/09/2018 13:29:13 78 77.34 77.34 68.5 66.6 64.6 80.32 79.94 79.94 71.9 70.4 68.8
15/09/2018 13:29:14 59.71 75.22 77.34 68.5 66.6 64.6 69.75 78.05 79.94 71.9 70.4 68.8
15/09/2018 13:29:15 60.61 71.16 77.34 68.5 66.6 64.6 69.65 74.78 79.94 71.9 70.4 68.8
15/09/2018 13:29:16 60.31 67.5 77.34 68.5 66.6 64.6 69.82 72.34 79.94 71.9 70.4 68.8
15/09/2018 13:29:17 60.54 64.46 77.34 68.5 66.6 64.6 69.6 71 79.94 71.9 70.4 68.8
15/09/2018 13:29:18 60.63 62.34 77.34 68.5 66.6 64.6 69.73 70.47 79.94 71.9 70.4 68.8
15/09/2018 13:29:19 70.02 69.1 77.34 68.5 66.6 64.6 75.12 74.44 79.94 71.9 70.4 68.8
15/09/2018 13:29:20 79.46 78.94 78.94 68.7 66.7 64.6 81.05 80.78 80.78 72 70.4 68.8
15/09/2018 13:29:21 59.6 76.75 78.94 68.7 66.7 64.6 70.13 78.74 80.78 72 70.4 68.8
15/09/2018 13:29:22 59.99 72.65 78.94 68.7 66.7 64.6 69.31 75.44 80.78 72 70.4 68.8
15/09/2018 13:29:23 60.23 68.78 78.94 68.7 66.7 64.6 70.01 72.76 80.78 72 70.4 68.8
15/09/2018 13:29:24 61.11 65.47 78.94 68.7 66.7 64.6 69.73 71.37 80.78 72 70.4 68.8
15/09/2018 13:29:25 72.29 72.09 78.94 68.7 66.7 64.6 75.53 75.17 80.78 72.1 70.4 68.8
15/09/2018 13:29:26 76.58 77.1 78.94 68.8 66.7 64.7 78.42 79.07 80.78 72.1 70.5 68.8
15/09/2018 13:29:27 63.46 73.79 78.94 68.8 66.7 64.7 70.99 76.14 80.78 72.1 70.4 68.8
15/09/2018 13:29:28 61.13 70.14 78.94 68.8 66.7 64.7 69.72 73.59 80.78 72.1 70.4 68.8
15/09/2018 13:29:29 59.71 66.68 78.94 68.8 66.7 64.7 70.39 71.88 80.78 72.1 70.4 68.8
15/09/2018 13:29:30 69.83 69.49 78.94 68.8 66.7 64.7 74.6 74.42 80.78 72.1 70.4 68.9
15/09/2018 13:29:31 78.69 78.08 78.94 68.9 66.7 64.7 80.59 80.13 80.78 72.2 70.5 68.9
15/09/2018 13:29:32 60.98 77.58 78.94 68.9 66.7 64.7 69.79 79.62 80.78 72.2 70.4 68.9
15/09/2018 13:29:33 61.09 73.47 78.94 68.9 66.7 64.7 69.95 76.08 80.78 72.2 70.4 68.9
15/09/2018 13:29:34 62.28 69.63 78.94 68.9 66.7 64.7 68.85 73.32 80.78 72.2 70.4 68.9
15/09/2018 13:29:35 60.13 66.48 78.94 68.9 66.7 64.7 69.57 71.35 80.78 72.2 70.4 68.9
15/09/2018 13:29:36 60.41 63.64 78.94 68.9 66.7 64.7 69.84 70.66 80.78 72.2 70.4 68.9
15/09/2018 13:29:37 80.43 79.67 79.67 69.1 66.8 64.7 82.46 81.69 81.69 72.4 70.5 68.9
15/09/2018 13:29:38 60.13 78.06 79.67 69.1 66.7 64.7 70.34 80.21 81.69 72.4 70.5 68.9
15/09/2018 13:29:39 59.23 73.94 79.67 69.1 66.7 64.7 69.29 76.7 81.69 72.4 70.5 68.9
15/09/2018 13:29:40 60.01 69.93 79.67 69.1 66.7 64.7 69.69 73.67 81.69 72.4 70.5 68.9
15/09/2018 13:29:41 67.9 68.12 79.67 69.1 66.7 64.7 74.83 74.4 81.69 72.4 70.5 68.9
15/09/2018 13:29:42 78.36 77.92 79.67 69.3 66.8 64.8 80.43 80.33 81.69 72.5 70.6 68.9
15/09/2018 13:29:43 61.01 74.67 79.67 69.3 66.8 64.8 69.61 77.46 81.69 72.5 70.6 68.9
15/09/2018 13:29:44 59.99 70.73 79.67 69.3 66.8 64.8 69.8 74.23 81.69 72.5 70.6 68.9
15/09/2018 13:29:45 60.41 67.06 79.67 69.3 66.8 64.8 69.91 72.15 81.69 72.5 70.6 68.9
15/09/2018 13:29:46 62.46 64.17 79.67 69.3 66.8 64.8 70.86 71.16 81.69 72.5 70.6 68.9
15/09/2018 13:29:47 62.61 63.57 79.67 69.3 66.8 64.8 70.23 70.9 81.69 72.5 70.6 68.9
15/09/2018 13:29:48 61.35 62.51 79.67 69.3 66.8 64.8 69.87 70.65 81.69 72.5 70.6 68.9
15/09/2018 13:29:49 60.78 61.85 79.67 69.3 66.8 64.8 68.05 70.26 81.69 72.5 70.6 68.9
15/09/2018 13:29:50 59.3 61.11 79.67 69.3 66.8 64.8 69.66 69.96 81.69 72.5 70.6 68.9
15/09/2018 13:29:51 70.81 70.05 79.67 69.3 66.8 64.8 76.64 75.94 81.69 72.5 70.6 68.9
15/09/2018 13:29:52 80.35 79.91 79.91 69.5 66.9 64.8 81.66 81.7 81.7 72.6 70.7 69
15/09/2018 13:29:53 60.39 76.62 79.91 69.5 66.9 64.8 69.66 78.61 81.7 72.6 70.7 69
15/09/2018 13:29:54 59.5 72.54 79.91 69.5 66.9 64.8 69.89 75.16 81.7 72.6 70.7 69
15/09/2018 13:29:55 60.26 68.65 79.91 69.5 66.9 64.8 70.27 72.78 81.7 72.6 70.7 69
15/09/2018 13:29:56 78.67 77.97 79.91 69.6 67 64.8 81.28 80.57 81.7 72.7 70.7 69
15/09/2018 13:29:57 60.39 76.68 79.91 69.6 67 64.8 69.84 79.45 81.7 72.7 70.7 69
15/09/2018 13:29:58 61.58 72.61 79.91 69.6 67 64.8 69.97 75.96 81.7 72.7 70.7 69
15/09/2018 13:29:59 60.53 68.91 79.91 69.6 67 64.8 70.1 73.25 81.7 72.7 70.7 69
15/09/2018 13:30:00 64.77 65.84 79.91 69.6 67 64.8 69.56 71.58 81.7 72.7 70.7 69
15/09/2018 13:30:01 75.62 75.16 79.91 69.7 67 64.9 79.43 78.75 81.7 72.8 70.8 69
15/09/2018 13:30:02 68.65 75.42 79.91 69.7 67 64.9 72.87 78.92 81.7 72.8 70.8 69
15/09/2018 13:30:03 61.85 71.91 79.91 69.7 67 64.9 70.39 75.75 81.7 72.8 70.8 69
15/09/2018 13:30:04 63.37 68.32 79.91 69.7 67 64.9 69.37 73.28 81.7 72.8 70.8 69
15/09/2018 13:30:05 60.59 65.99 79.91 69.7 67 64.9 69.94 71.35 81.7 72.8 70.8 69
15/09/2018 13:30:06 77.94 77.25 79.91 69.8 67.1 64.9 80.59 79.98 81.7 72.9 70.8 69
15/09/2018 13:30:07 60.36 74.77 79.91 69.8 67.1 64.9 69.47 77.7 81.7 72.9 70.8 69
15/09/2018 13:30:08 61.24 70.77 79.91 69.8 67.1 64.9 69.85 74.41 81.7 72.9 70.8 69
15/09/2018 13:30:09 61.14 67.31 79.91 69.8 67.1 64.9 70.02 72.38 81.7 72.9 70.8 69
15/09/2018 13:30:10 63.8 64.4 79.91 69.8 67.1 64.9 70.39 71.04 81.7 72.9 70.8 69
15/09/2018 13:30:11 68.02 67.77 79.91 69.8 67.1 64.9 75.9 75.19 81.7 72.9 70.8 69
15/09/2018 13:30:12 76.71 76.24 79.91 69.8 67.1 64.9 78.74 78.81 81.7 73 70.9 69
15/09/2018 13:30:13 60.93 74.61 79.91 69.8 67.1 64.9 69.61 77.45 81.7 73 70.9 69
15/09/2018 13:30:14 59.39 70.67 79.91 69.8 67.1 64.9 69.72 74.32 81.7 73 70.9 69
15/09/2018 13:30:15 61.56 66.95 79.91 69.8 67.1 64.9 69.55 72.13 81.7 73 70.9 69
15/09/2018 13:30:16 62.63 64.41 79.91 69.8 67.1 64.9 69.8 70.67 81.7 73 70.9 69
15/09/2018 13:30:17 64.99 64.83 79.91 69.8 67.1 64.9 70.19 70.77 81.7 73 70.9 69
15/09/2018 13:30:18 77.2 76.38 79.91 69.9 67.1 64.9 79.73 78.97 81.7 73 70.9 69.1
15/09/2018 13:30:19 61.67 74.33 79.91 69.9 67.1 64.9 68.44 77.08 81.7 73 70.9 69.1
15/09/2018 13:30:20 63.67 70.45 79.91 69.9 67.1 64.9 71.25 73.67 81.7 73 70.9 69.1
15/09/2018 13:30:21 63.02 67.55 79.91 69.9 67.1 64.9 70.8 72.45 81.7 73 70.9 69.1
15/09/2018 13:30:22 60.68 65.03 77.97 69.9 67.1 64.9 69.46 71.47 80.57 73 70.9 69.1
15/09/2018 13:30:23 60.84 62.84 77.97 69.9 67.1 64.9 69.76 70.44 80.57 73 70.9 69.1
15/09/2018 13:30:24 59.84 61.54 77.97 69.9 67.1 64.9 70.21 70.67 80.57 73 70.9 69.1
15/09/2018 13:30:25 59.87 60.56 77.97 69.9 67.1 64.9 70.62 70.62 80.57 73 70.9 69.1
15/09/2018 13:30:26 61.08 60.75 77.25 69.9 67.1 64.9 70.53 71.27 79.98 73 70.9 69.1
15/09/2018 13:30:27 60.52 61.05 77.25 69.9 67.1 64.9 69.64 70.78 79.98 73 70.9 69.1
15/09/2018 13:30:28 61.66 61.38 77.25 69.9 67.1 64.9 70.23 70.61 79.98 73 70.9 69.1
15/09/2018 13:30:29 60.13 61.41 77.25 69.9 67.1 64.9 70.61 70.49 79.98 73.1 70.9 69
15/09/2018 13:30:30 62.85 62.65 77.25 69.9 67.1 64.9 70.61 71.03 79.98 73.1 70.9 69.1
15/09/2018 13:30:31 72.7 71.4 77.25 70 67.1 64.9 76.51 75.09 79.98 73.1 70.9 69.1
15/09/2018 13:30:32 79.11 78.88 78.88 70.1 67.2 65 80.49 80.57 80.57 73.2 71 69.1
15/09/2018 13:30:33 60.63 75.65 78.88 70.1 67.2 65 69.91 77.61 80.57 73.2 71 69.1
15/09/2018 13:30:34 62.55 71.64 78.88 70.1 67.2 65 69.38 74.47 80.57 73.2 71 69.1
15/09/2018 13:30:35 62.07 68.27 78.88 70.1 67.1 65 70.25 71.96 80.57 73.2 70.9 69.1
15/09/2018 13:30:36 80.53 79.78 79.78 70.2 67.2 65 82.34 81.6 81.6 73.3 71 69.1
15/09/2018 13:30:37 59.24 78.37 79.78 70.2 67.2 65 73.05 80.23 81.6 73.3 71 69.1
15/09/2018 13:30:38 59.2 74.22 79.78 70.2 67.2 65 70.88 77.31 81.6 73.3 71 69.1
15/09/2018 13:30:39 58.96 70.2 79.78 70.2 67.2 65 69.47 74.44 81.6 73.3 71 69.1
15/09/2018 13:30:40 59.48 66.43 79.78 70.2 67.2 65 69.39 72.12 81.6 73.3 71 69.1
15/09/2018 13:30:41 60.21 63.44 79.78 70.2 67.2 65 70.07 70.95 81.6 73.3 71 69.1
15/09/2018 13:30:42 60.1 61.85 79.78 70.2 67.2 65 69.9 70.7 81.6 73.3 71 69.1
15/09/2018 13:30:43 60.96 61.38 79.78 70.2 67.1 65 70.12 70.82 81.6 73.3 70.9 69.1
15/09/2018 13:30:44 59.71 60.66 79.78 70.2 67.1 65 70 70.71 81.6 73.3 70.9 69.1
15/09/2018 13:30:45 59.72 60.09 79.78 70.2 67.1 65 70.16 70.42 81.6 73.3 70.9 69.1
15/09/2018 13:30:46 60.79 60.84 79.78 70.2 67.1 65 70.4 70.35 81.6 73.3 70.9 69.1
15/09/2018 13:30:47 64.92 64.54 79.78 70.2 67.1 65 70.99 71.03 81.6 73.3 70.9 69.1
15/09/2018 13:30:48 60.89 62.87 79.78 70.2 67.1 65 69.98 70.69 81.6 73.3 70.9 69.1
15/09/2018 13:30:49 62.67 62.86 79.78 70.2 67.1 65 68.83 70.68 81.6 73.3 70.9 69.1
15/09/2018 13:30:50 59.16 62.11 79.78 70.2 67.1 65 69.41 69.89 81.6 73.3 70.9 69.1
15/09/2018 13:30:51 59.99 60.54 79.78 70.2 67 65 69.65 70.09 81.6 73.3 70.9 69.1
15/09/2018 13:30:52 58.73 60.43 79.78 70.2 67 65 69.85 70.37 81.6 73.3 70.9 69.1
15/09/2018 13:30:53 58.74 59.56 79.78 70.2 67 65 68.92 69.89 81.6 73.3 70.9 69.1
15/09/2018 13:30:54 58.91 59.34 79.78 70.2 67 65 70.31 70.19 81.6 73.3 70.9 69.1
15/09/2018 13:30:55 59.51 59.73 79.78 70.2 67 65 70.25 70.31 81.6 73.4 70.9 69.1
15/09/2018 13:30:56 62.41 62.1 79.78 70.2 67 65 70.43 70.79 81.6 73.4 70.9 69.1
15/09/2018 13:30:57 60.07 61.3 79.78 70.2 67 65 69.77 70.53 81.6 73.4 70.9 69.1
15/09/2018 13:30:58 61.19 61.26 79.78 70.2 67 65 70.13 70.55 81.6 73.4 70.9 69.1
15/09/2018 13:30:59 60.86 61.07 79.78 70.2 66.9 65 69.85 70.48 81.6 73.4 70.8 69.1
15/09/2018 13:31:00 61.61 61.43 79.78 70.2 66.9 65 70.22 70.61 81.6 73.4 70.8 69.1
15/09/2018 13:31:01 61.27 61.45 79.78 70.2 66.9 65 69.82 70.47 81.6 73.4 70.8 69.1
15/09/2018 13:31:02 61.44 61.82 79.78 70.3 66.9 65 70.29 70.61 81.6 73.4 70.8 69.1
15/09/2018 13:31:03 59.77 61.29 79.78 70.2 66.9 65 70.46 70.52 81.6 73.4 70.8 69.1
15/09/2018 13:31:04 58.66 60.42 79.78 70.2 66.9 65 68.47 70.43 81.6 73.4 70.8 69.1
15/09/2018 13:31:05 59.25 59.91 79.78 70.2 66.9 65 63.47 69.04 81.6 73.4 70.8 69.1
15/09/2018 13:31:06 59.1 59.42 78.37 70.2 66.9 65 62.51 66.33 80.23 73.4 70.8 69.1
15/09/2018 13:31:07 54.85 59.24 74.22 70.2 66.9 65 62.12 64.39 77.31 73.4 70.8 69.1
15/09/2018 13:31:08 55 56.82 70.2 70.2 66.8 65 62.22 63.11 74.44 73.4 70.8 69.1
15/09/2018 13:31:09 53.52 55.84 66.43 70.2 66.8 65 60.5 62.65 72.12 73.4 70.8 69.1
15/09/2018 13:31:10 56.66 56.51 64.54 70.2 66.8 65 62.52 62.38 71.03 73.4 70.8 69.1
15/09/2018 13:31:11 61.37 60.06 64.54 70.2 66.8 65 64.97 64.21 71.03 73.4 70.8 69.1
15/09/2018 13:31:12 59.48 60.06 64.54 70.2 66.8 65 64.03 64.25 71.03 73.4 70.8 69.1
15/09/2018 13:31:13 62.38 62.08 64.54 70.2 66.8 65 65.05 65 71.03 73.4 70.8 69.1
15/09/2018 13:31:14 68.77 67.27 67.27 70.3 66.8 65 69.6 68.42 71.03 73.4 70.8 69.1
15/09/2018 13:31:15 63.12 66.98 67.27 70.3 66.8 65 65.76 68.14 71.03 73.4 70.8 69.1
15/09/2018 13:31:16 61.38 64.87 67.27 70.3 66.8 65 65 66.76 71.03 73.4 70.8 69.1
15/09/2018 13:31:17 60.84 63.03 67.27 70.3 66.8 65 64.62 65.73 70.79 73.4 70.8 69.1
15/09/2018 13:31:18 60.79 61.99 67.27 70.3 66.8 65 65.4 65.45 70.79 73.4 70.8 69.1
15/09/2018 13:31:19 60.6 61.5 67.27 70.3 66.8 65 64.98 65.53 70.79 73.4 70.8 69.1
15/09/2018 13:31:20 60.88 60.88 67.27 70.3 66.8 65 64.6 64.95 70.79 73.4 70.8 69.1
15/09/2018 13:31:21 60.13 61 67.27 70.3 66.8 65 63.89 64.87 70.79 73.4 70.8 69.1
15/09/2018 13:31:22 60.05 60.49 67.27 70.3 66.8 65 63.72 64.2 70.79 73.4 70.8 69.1
15/09/2018 13:31:23 64.69 64.19 67.27 70.3 66.8 65 66.66 66.2 70.79 73.4 70.8 69.1
15/09/2018 13:31:24 71.97 70.42 70.42 70.3 66.8 65 72.31 70.94 70.94 73.4 70.8 69.1
15/09/2018 13:31:25 66.35 70.22 70.42 70.3 66.8 65 67.78 70.75 70.94 73.4 70.8 69.1
15/09/2018 13:31:26 67.09 68.25 70.42 70.3 66.8 65 68.06 69.18 70.94 73.4 70.8 69.1
15/09/2018 13:31:27 71.67 70.94 70.94 70.3 66.8 65 72.08 71.37 71.37 73.4 70.8 69.1
15/09/2018 13:31:28 60.86 70.45 70.94 70.3 66.8 65 65.17 71.02 71.37 73.4 70.8 69.1
15/09/2018 13:31:29 58.67 66.95 70.94 70.3 66.8 65 63.81 68.35 71.37 73.4 70.8 69.1
15/09/2018 13:31:30 60.18 63.62 70.94 70.3 66.8 65 64.19 66.06 71.37 73.4 70.8 69.1
15/09/2018 13:31:31 57.78 61.93 70.94 70.3 66.8 65 63.11 65.08 71.37 73.4 70.8 69.1
15/09/2018 13:31:32 58.01 59.8 70.94 70.3 66.8 65 63.06 63.89 71.37 73.4 70.8 69.1
15/09/2018 13:31:33 59.64 60.23 70.94 70.3 66.8 65 63.71 64.07 71.37 73.4 70.8 69.1
15/09/2018 13:31:34 56.56 59.06 70.94 70.3 66.8 65 62.54 63.43 71.37 73.4 70.8 69.1
15/09/2018 13:31:35 55.78 58.02 70.94 70.3 66.8 65 62.74 63.14 71.37 73.4 70.8 69.1
15/09/2018 13:31:36 54.51 56.87 70.94 70.3 66.8 65 62.47 63.16 71.37 73.4 70.8 69.1
15/09/2018 13:31:37 59.48 58.68 70.94 70.3 66.8 65 64.39 64.19 71.37 73.4 70.8 69.1
15/09/2018 13:31:38 60.26 59.8 70.94 70.3 66.8 65 65.71 65.34 71.37 73.4 70.8 69.1
15/09/2018 13:31:39 56.77 59.81 70.94 70.3 66.8 65 63.46 65.34 71.37 73.4 70.8 69.1
15/09/2018 13:31:40 60.35 59.84 70.94 70.3 66.8 65 64.29 64.25 71.37 73.4 70.8 69.1
15/09/2018 13:31:41 65.33 64.43 70.94 70.3 66.8 65 67.03 66.47 71.37 73.4 70.8 69.1
15/09/2018 13:31:42 60.26 64.34 70.94 70.3 66.8 65 64.38 66.41 71.37 73.4 70.8 69.1
15/09/2018 13:31:43 58.8 62.22 70.94 70.3 66.8 65 63.63 65.22 71.37 73.4 70.8 69.1
15/09/2018 13:31:44 62.52 62.38 70.94 70.3 66.8 65 66.84 66.48 71.37 73.4 70.8 69.1
15/09/2018 13:31:45 63.75 63.93 70.94 70.3 66.8 65 68.4 67.9 71.37 73.4 70.8 69.1
15/09/2018 13:31:46 56.32 62.81 70.94 70.3 66.8 65 63.86 67.55 71.37 73.4 70.8 69.1
15/09/2018 13:31:47 54.37 59.91 70.94 70.3 66.8 65 61.86 65.76 71.37 73.4 70.8 69.1
15/09/2018 13:31:48 56.88 57.5 70.94 70.3 66.8 65 62.51 63.68 71.37 73.4 70.8 69.1
15/09/2018 13:31:49 59.08 58.96 70.94 70.3 66.8 65 63.72 63.68 71.37 73.4 70.8 69.1
15/09/2018 13:31:50 63.06 62.24 70.94 70.3 66.8 65 65.89 65.43 71.37 73.4 70.8 69.1
15/09/2018 13:31:51 61.08 61.75 70.94 70.3 66.8 65 69.76 68.56 71.37 73.4 70.8 69.1
15/09/2018 13:31:52 60.13 62.29 70.94 70.3 66.8 65 65.66 68.44 71.37 73.4 70.8 69.1
15/09/2018 13:31:53 55.02 60.57 70.94 70.3 66.8 65 61.95 66.71 71.37 73.4 70.8 69.1
15/09/2018 13:31:54 59.35 59.17 70.94 70.3 66.8 65 65.08 65.09 71.37 73.4 70.8 69.1
15/09/2018 13:31:55 59.28 59.35 70.94 70.3 66.8 65 65.32 65.27 71.37 73.4 70.8 69.1
15/09/2018 13:31:56 58 59.32 70.94 70.3 66.8 65 64.39 65.26 71.37 73.4 70.8 69.1
15/09/2018 13:31:57 59.13 59.21 70.45 70.3 66.8 65 65.07 65.26 71.02 73.4 70.8 69.1
15/09/2018 13:31:58 60.54 60.7 66.95 70.3 66.8 65 65 65.32 68.56 73.4 70.8 69.1
15/09/2018 13:31:59 57.06 60.02 64.43 70.3 66.8 65 64.03 65.11 68.56 73.4 70.8 69.1
15/09/2018 13:32:00 59.59 59.36 64.43 70.2 66.8 65 68.6 68.07 68.56 73.4 70.8 69.1
15/09/2018 13:32:01 58.38 59.22 64.43 70.2 66.8 65 65.27 67.92 68.56 73.4 70.8 69.1
15/09/2018 13:32:02 60.87 60.98 64.43 70.2 66.8 65 65.61 66.83 68.56 73.4 70.8 69.1
15/09/2018 13:32:03 56.63 59.64 64.43 70.2 66.8 65 63.24 65.67 68.56 73.4 70.8 69.1
15/09/2018 13:32:04 61.86 60.72 64.43 70.2 66.8 65 66.85 66.18 68.56 73.3 70.8 69.1
15/09/2018 13:32:05 58.58 60.82 64.43 70.2 66.8 65 66.26 66.44 68.56 73.3 70.8 69.1
15/09/2018 13:32:06 55.59 59.35 64.43 70.2 66.8 65 64.7 66.19 68.56 73.3 70.8 69.1
15/09/2018 13:32:07 55.16 57.33 64.43 70.1 66.8 65 62.37 65.11 68.56 73.3 70.8 69.1
15/09/2018 13:32:08 54.52 56.18 64.43 70.1 66.8 65 62.84 63.87 68.56 73.3 70.8 69.1
15/09/2018 13:32:09 57.98 57.33 64.43 70.1 66.8 65 64.88 64.41 68.56 73.3 70.8 69.1
15/09/2018 13:32:10 58.17 57.97 64.43 70 66.8 65 65.07 65.05 68.56 73.2 70.8 69.1
15/09/2018 13:32:11 60.19 60.2 64.34 70 66.8 65 64.88 65.22 68.56 73.2 70.8 69.1
15/09/2018 13:32:12 64.28 63.38 63.93 70 66.8 65 66.66 66.48 68.56 73.2 70.8 69.1
15/09/2018 13:32:13 60.77 62.77 63.93 70 66.8 65 66.2 66.29 68.56 73.2 70.8 69.1
15/09/2018 13:32:14 66.79 66.1 66.1 70 66.8 65 68.4 68.18 68.56 73.2 70.8 69.1
15/09/2018 13:32:15 61.41 65.37 66.1 69.9 66.8 65 65.32 67.56 68.56 73.1 70.7 69.1
15/09/2018 13:32:16 62.44 63.2 66.1 69.9 66.8 65 66.22 66.48 68.56 73.1 70.7 69.1
15/09/2018 13:32:17 64.01 64.27 66.1 69.9 66.7 65 65.74 66.3 68.56 73.1 70.7 69.1
15/09/2018 13:32:18 62.04 64.55 66.1 69.9 66.7 65 65.2 66.41 68.56 73.1 70.7 69.1
15/09/2018 13:32:19 58.37 62.64 66.1 69.8 66.7 65 64.44 65.5 68.56 73 70.7 69.1
15/09/2018 13:32:20 58.71 60.5 66.1 69.8 66.7 65 64.51 64.79 68.56 73 70.7 69.1
15/09/2018 13:32:21 63.09 62.36 66.1 69.8 66.7 65 67.06 66.41 68.44 73 70.7 69.1
15/09/2018 13:32:22 58.13 61.89 66.1 69.8 66.7 65 63.92 66.19 68.18 73 70.7 69.1
15/09/2018 13:32:23 64.7 63.72 66.1 69.8 66.7 65 68.37 67.61 68.18 73 70.7 69.1
15/09/2018 13:32:24 65.92 65.45 66.1 69.6 66.7 65 69.36 68.89 68.89 72.9 70.7 69.1
15/09/2018 13:32:25 64.07 65.1 66.1 69.6 66.7 65 67.8 68.94 68.94 72.9 70.7 69.1
15/09/2018 13:32:26 63.42 64.4 66.1 69.6 66.7 65 66.67 67.98 68.94 72.9 70.7 69.1
15/09/2018 13:32:27 61.2 64.12 66.1 69.6 66.7 65 64.88 67.29 68.94 72.9 70.7 69.1
15/09/2018 13:32:28 59.66 62.26 66.1 69.6 66.7 65 64.49 65.73 68.94 72.9 70.7 69.1
15/09/2018 13:32:29 61.39 61.52 66.1 69.6 66.7 65 65.62 65.6 68.94 72.9 70.7 69.1
15/09/2018 13:32:30 57.99 61.26 66.1 69.5 66.7 65 65.12 65.42 68.94 72.8 70.7 69.1
15/09/2018 13:32:31 67.3 66.36 66.36 69.5 66.7 65 69.41 68.69 68.94 72.8 70.7 69.1
15/09/2018 13:32:32 58.65 65.91 66.36 69.5 66.7 65 65.87 68.45 68.94 72.8 70.7 69.1
15/09/2018 13:32:33 64.01 64.05 66.36 69.5 66.7 65 67.73 67.63 68.94 72.8 70.7 69.1
15/09/2018 13:32:34 60.25 64.12 66.36 69.5 66.7 65 65.37 67.66 68.94 72.8 70.7 69.1
15/09/2018 13:32:35 62.23 62.34 66.36 69.5 66.7 65 65.84 66.24 68.94 72.8 70.7 69.1
15/09/2018 13:32:36 61.07 62.59 66.36 69.4 66.7 65 64.93 66.1 68.94 72.7 70.7 69.1
15/09/2018 13:32:37 60.43 61.33 66.36 69.4 66.7 65 64.79 65.32 68.94 72.7 70.7 69.1
15/09/2018 13:32:38 59.05 61.03 66.36 69.3 66.7 65 64.83 65.18 68.94 72.7 70.7 69.1
15/09/2018 13:32:39 58.9 59.98 66.36 69.3 66.7 65 64.81 65.28 68.94 72.7 70.7 69.1
15/09/2018 13:32:40 66.45 65.51 66.36 69.4 66.7 65 68.54 67.7 68.94 72.7 70.7 69.1
15/09/2018 13:32:41 60.39 64.5 66.36 69.3 66.7 65 65.11 67.34 68.94 72.7 70.7 69.1
15/09/2018 13:32:42 61.09 62.09 66.36 69.3 66.6 65 65.82 66 68.94 72.7 70.7 69.1
15/09/2018 13:32:43 74.64 73.72 73.72 69.3 66.7 65.1 76.31 75.4 75.4 72.7 70.7 69.1
15/09/2018 13:32:44 60.63 72.33 73.72 69.3 66.7 65.1 65.93 74.14 75.4 72.7 70.7 69.1
15/09/2018 13:32:45 65.7 68.62 73.72 69.3 66.7 65.1 67.43 70.91 75.4 72.7 70.7 69.1
15/09/2018 13:32:46 64.42 67.03 73.72 69.2 66.7 65.1 67.85 69.06 75.4 72.6 70.7 69.1
15/09/2018 13:32:47 62.59 65.48 73.72 69.2 66.7 65.1 66.22 68.33 75.4 72.6 70.7 69.1
15/09/2018 13:32:48 61.89 63.73 73.72 69.2 66.7 65.1 65.72 67.07 75.4 72.6 70.7 69.1
15/09/2018 13:32:49 57.81 62.66 73.72 69.2 66.7 65.1 65.78 66.3 75.4 72.6 70.7 69.1
15/09/2018 13:32:50 60.46 60.62 73.72 69.2 66.7 65.1 65.49 66.07 75.4 72.6 70.7 69.1
15/09/2018 13:32:51 61.24 61.07 73.72 69.2 66.7 65.1 68.42 67.76 75.4 72.6 70.7 69.1
15/09/2018 13:32:52 59.76 61 73.72 69.1 66.7 65.1 66.24 67.33 75.4 72.5 70.7 69.1
15/09/2018 13:32:53 61.82 61.57 73.72 69.1 66.7 65.1 66.06 66.77 75.4 72.5 70.7 69.1
15/09/2018 13:32:54 59.7 61.5 73.72 69.1 66.7 65.1 66.62 66.86 75.4 72.5 70.7 69.1
15/09/2018 13:32:55 60.64 60.67 73.72 69.1 66.7 65.1 65.42 66.46 75.4 72.5 70.7 69.1
15/09/2018 13:32:56 64.83 63.89 73.72 69.1 66.7 65.1 68.18 67.54 75.4 72.5 70.7 69.1
15/09/2018 13:32:57 67.63 66.74 73.72 69.1 66.7 65.1 70.05 69.51 75.4 72.5 70.7 69.1
15/09/2018 13:32:58 63.98 66.98 73.72 69.1 66.7 65.1 66.56 69.4 75.4 72.5 70.7 69.1
15/09/2018 13:32:59 63.94 65.72 73.72 69.1 66.7 65.1 67.46 68.36 75.4 72.5 70.7 69.1
15/09/2018 13:33:00 60.53 63.84 73.72 69.1 66.7 65.1 65.96 67.28 75.4 72.4 70.7 69.1
15/09/2018 13:33:01 62.52 62.63 73.72 69 66.7 65.1 66.46 66.78 75.4 72.4 70.7 69.1
15/09/2018 13:33:02 60.13 62.26 73.72 69 66.7 65.1 66.1 66.45 75.4 72.4 70.7 69.1
15/09/2018 13:33:03 62.51 62.24 73.72 69 66.7 65.1 67.53 67.33 75.4 72.4 70.7 69.1
15/09/2018 13:33:04 59.31 62.03 73.72 69 66.7 65.1 65.38 67.13 75.4 72.4 70.7 69.1
15/09/2018 13:33:05 60.93 60.9 73.72 69 66.7 65.1 66.47 66.47 75.4 72.4 70.7 69.1
15/09/2018 13:33:06 60.44 60.87 73.72 68.8 66.7 65.1 66.37 66.54 75.4 72.3 70.7 69.1
15/09/2018 13:33:07 58.72 60.54 73.72 68.8 66.7 65.1 65.84 66.38 75.4 72.3 70.7 69.1
15/09/2018 13:33:08 58.45 59.56 73.72 68.8 66.7 65.1 65.92 66.18 75.4 72.3 70.7 69.1
15/09/2018 13:33:09 61.03 60.39 73.72 68.8 66.7 65.1 66.31 66.66 75.4 72.3 70.7 69.1
15/09/2018 13:33:10 62.19 61.64 73.72 68.7 66.7 65.1 66.09 66.2 75.4 72.2 70.7 69.1
15/09/2018 13:33:11 62.51 62.33 73.72 68.7 66.7 65.1 66.57 66.55 75.4 72.2 70.7 69.1
15/09/2018 13:33:12 61.56 62.36 73.72 68.7 66.7 65.1 66.47 66.75 75.4 72.2 70.7 69.1
15/09/2018 13:33:13 60.11 61.68 72.33 68.7 66.7 65.1 66.45 66.87 74.14 72.2 70.7 69.1
15/09/2018 13:33:14 59.73 60.74 68.62 68.7 66.7 65.1 66.44 66.51 70.91 72.2 70.7 69.1
15/09/2018 13:33:15 62.53 61.89 67.03 68.5 66.7 65.1 67.37 67.18 69.51 72 70.7 69.1
15/09/2018 13:33:16 69.33 68.68 68.68 68.5 66.7 65.1 73.81 73.16 73.16 72.1 70.7 69.1
15/09/2018 13:33:17 63.72 68.06 68.68 68.5 66.7 65.1 66.94 72.62 73.16 72.1 70.7 69.1
15/09/2018 13:33:18 60.7 65.94 68.68 68.5 66.7 65.1 66.53 69.97 73.16 72.1 70.7 69.1
15/09/2018 13:33:19 58.47 63.41 68.68 68.5 66.7 65.1 64.95 68.17 73.16 72.1 70.7 69.1
15/09/2018 13:33:20 62.84 62.63 68.68 68.3 66.5 65.1 66.36 66.62 73.16 71.9 70.6 69.1
15/09/2018 13:33:21 60.39 62.23 68.68 68.3 66.5 65.1 66.8 66.8 73.16 71.9 70.6 69.1
15/09/2018 13:33:22 62.16 61.9 68.68 68.3 66.5 65.1 67.02 67.04 73.16 71.9 70.6 69.1
15/09/2018 13:33:23 59.21 61.76 68.68 68.3 66.5 65.1 65.16 66.93 73.16 71.9 70.6 69.1
15/09/2018 13:33:24 63.66 62.76 68.68 68.3 66.5 65.1 67.84 67.31 73.16 71.9 70.6 69.1
15/09/2018 13:33:25 61.47 62.94 68.68 68.2 66.5 65.1 67.17 67.47 73.16 71.9 70.6 69.1
15/09/2018 13:33:26 57.85 61.73 68.68 68.2 66.5 65.1 65.4 67.18 73.16 71.9 70.6 69.1
15/09/2018 13:33:27 56.91 59.71 68.68 68.2 66.5 65.1 65.17 66.25 73.16 71.9 70.6 69.1
15/09/2018 13:33:28 57.41 58.26 68.68 68.2 66.5 65.1 65.74 66.17 73.16 71.9 70.6 69.1
15/09/2018 13:33:29 58.83 58.67 68.68 68.2 66.5 65.1 65.27 65.52 73.16 71.8 70.6 69.1
15/09/2018 13:33:30 59.84 59.52 68.68 68 66.5 65.1 66.44 66.15 73.16 71.7 70.6 69.1
15/09/2018 13:33:31 61.22 61.17 68.68 68 66.5 65.1 66.74 66.8 73.16 71.7 70.6 69.1
15/09/2018 13:33:32 64.93 64.11 68.68 68 66.5 65.1 67.57 67.45 73.16 71.7 70.6 69.1
15/09/2018 13:33:33 61.9 63.83 68.68 68 66.5 65.1 67.17 67.53 73.16 71.7 70.6 69.1
15/09/2018 13:33:34 63.53 63.72 68.68 67.9 66.5 65.1 67.05 67.5 73.16 71.7 70.6 69.1
15/09/2018 13:33:35 62.59 63.38 68.68 67.9 66.5 65.1 66.3 67.05 73.16 71.7 70.6 69.1
15/09/2018 13:33:36 64.28 63.92 68.68 67.9 66.5 65.1 67.63 67.45 73.16 71.7 70.6 69.1
15/09/2018 13:33:37 63.66 64.04 68.68 67.9 66.5 65.1 67.1 67.38 73.16 71.7 70.6 69.1
15/09/2018 13:33:38 62.14 64.41 68.68 67.8 66.5 65.1 66.87 67.72 73.16 71.5 70.6 69.1
15/09/2018 13:33:39 57.99 62.55 68.68 67.8 66.5 65.1 65.62 66.82 73.16 71.5 70.6 69.1
15/09/2018 13:33:40 58.01 60.4 68.68 67.8 66.5 65.1 65.09 66.13 73.16 71.5 70.6 69.1
15/09/2018 13:33:41 60.02 59.88 68.68 67.8 66.5 65.1 66.94 66.67 73.16 71.5 70.6 69.1
15/09/2018 13:33:42 61.34 60.8 68.68 67.8 66.5 65.1 67.44 67.25 73.16 71.5 70.6 69.1
15/09/2018 13:33:43 61.11 61.14 68.68 67.5 66.5 65.1 66.95 67.19 73.16 71.3 70.6 69.1
15/09/2018 13:33:44 63.43 62.79 68.68 67.5 66.5 65.1 67.43 67.42 73.16 71.3 70.6 69.1
15/09/2018 13:33:45 61.17 62.57 68.68 67.5 66.5 65.1 66.7 67.25 73.16 71.3 70.6 69.1
15/09/2018 13:33:46 59.67 61.62 68.06 67.5 66.5 65.1 66.19 66.87 72.62 71.3 70.6 69.1
15/09/2018 13:33:47 59.37 60.8 65.94 67.4 66.5 65.1 64.96 66.48 69.97 71.2 70.6 69.1
15/09/2018 13:33:48 59.64 59.95 64.41 67.4 66.5 65.1 65.07 65.55 68.17 71.2 70.6 69.1
15/09/2018 13:33:49 63.12 62.27 64.41 67.4 66.5 65.1 65.99 65.74 67.72 71.2 70.6 69.1
15/09/2018 13:33:50 60.85 62.44 64.41 67.4 66.5 65.1 66.02 65.99 67.72 71.2 70.6 69.1
15/09/2018 13:33:51 63.16 62.58 64.41 67.4 66.5 65.1 67.92 67.3 67.72 71.2 70.6 69.1
15/09/2018 13:33:52 60.36 62.47 64.41 67.4 66.5 65.1 66.17 67.18 67.72 71.2 70.6 69.1
15/09/2018 13:33:53 64.42 64.06 64.41 67.4 66.5 65.1 67.83 67.58 67.72 71.2 70.6 69.1
15/09/2018 13:33:54 62.05 64.45 64.45 67.4 66.5 65.1 65.77 67.69 67.72 71.2 70.6 69.1
15/09/2018 13:33:55 62.28 62.66 64.45 67.5 66.5 65.1 66.62 66.69 67.72 71.2 70.6 69.1
15/09/2018 13:33:56 62.19 62.98 64.45 67.5 66.5 65.1 66.25 66.75 67.72 71.2 70.6 69.1
15/09/2018 13:33:57 62.18 62.28 64.45 67.5 66.5 65.1 67.19 66.93 67.72 71.2 70.6 69.1
15/09/2018 13:33:58 58.65 62.29 64.45 67.5 66.5 65.1 64.62 66.94 67.72 71.2 70.6 69.1
15/09/2018 13:33:59 59.44 60.27 64.45 67.5 66.5 65.1 64.99 65.52 67.72 71.2 70.6 69.1
15/09/2018 13:34:00 62.2 61.45 64.45 67.5 66.5 65.1 66.66 66.25 67.72 71.2 70.6 69.1
15/09/2018 13:34:01 61.53 61.75 64.45 67.5 66.5 65.1 66.77 66.67 67.72 71.2 70.6 69.1
15/09/2018 13:34:02 59.98 61.53 64.45 67.4 66.5 65.1 65.63 66.59 67.72 71.1 70.6 69.1
15/09/2018 13:34:03 61.39 61.44 64.45 67.3 66.5 65.1 66.68 66.53 67.72 71 70.6 69.1
15/09/2018 13:34:04 60.37 61.1 64.45 67.3 66.5 65.1 65.48 66.43 67.72 71 70.6 69.1
15/09/2018 13:34:05 62.6 62.14 64.45 67.3 66.5 65.1 66.89 66.79 67.72 71 70.6 69.1
15/09/2018 13:34:06 62.36 62.57 64.45 67.3 66.5 65.1 66.86 66.82 67.72 71 70.6 69.1
15/09/2018 13:34:07 61.64 62.35 64.45 67.3 66.5 65.1 66.39 66.98 67.72 71 70.6 69.1
15/09/2018 13:34:08 59.38 61.65 64.45 67.2 66.5 65.1 64.29 66.44 67.69 70.9 70.6 69
15/09/2018 13:34:09 57.34 60.05 64.45 67.2 66.5 65.1 63.51 65.09 67.69 70.9 70.6 69
15/09/2018 13:34:10 62.6 62.25 64.45 67.2 66.5 65.1 65.65 65.54 67.69 70.9 70.6 69
15/09/2018 13:34:11 69.59 67.88 67.88 67.2 66.5 65.1 70.22 68.87 68.87 70.9 70.6 69
15/09/2018 13:34:12 62.43 67.88 67.88 67.2 66.5 65.1 66.95 68.86 68.87 70.9 70.6 69
15/09/2018 13:34:13 57.88 65.2 67.88 67 66.5 65.1 63.91 67.76 68.87 70.7 70.6 69
15/09/2018 13:34:14 56.94 62.1 67.88 67 66.5 65.1 64.07 65.77 68.87 70.7 70.6 69
15/09/2018 13:34:15 58.43 59.63 67.88 67 66.5 65.1 64.82 65.2 68.87 70.7 70.6 69
15/09/2018 13:34:16 60.97 60.92 67.88 67 66.5 65.1 65.55 65.57 68.87 70.7 70.6 69
15/09/2018 13:34:17 59.11 59.91 67.88 67 66.5 65 65.3 65.31 68.87 70.7 70.6 69
15/09/2018 13:34:18 60.01 59.92 67.88 67 66.5 65 64.29 65.24 68.87 70.7 70.6 69
15/09/2018 13:34:19 60.51 60.43 67.88 67 66.5 65 65.46 65.31 68.87 70.7 70.6 69
15/09/2018 13:34:20 65.97 65.36 67.88 66.7 66.5 65 68.02 67.64 68.87 70.5 70.6 69
15/09/2018 13:34:21 63.99 65.41 67.88 66.7 66.5 65 66.87 67.67 68.87 70.5 70.6 69
15/09/2018 13:34:22 65.84 65.77 67.88 66.7 66.5 65 67.87 67.85 68.87 70.5 70.6 69
15/09/2018 13:34:23 66.46 66.38 67.88 66.8 66.5 65 67.49 68.11 68.87 70.5 70.6 69
15/09/2018 13:34:24 65.7 66.49 67.88 66.8 66.5 65 67.27 67.81 68.87 70.5 70.6 69
15/09/2018 13:34:25 64.02 65.85 67.88 66.7 66.5 65 66.25 67.34 68.87 70.4 70.6 69
15/09/2018 13:34:26 66.45 66.15 67.88 66.6 66.5 65.1 67.6 67.43 68.87 70.4 70.6 69
15/09/2018 13:34:27 65.3 66.07 67.88 66.6 66.5 65.1 67.84 67.72 68.87 70.4 70.6 69
15/09/2018 13:34:28 63.72 65.37 67.88 66.6 66.5 65.1 67.29 67.6 68.87 70.3 70.6 69
15/09/2018 13:34:29 62.16 64.49 67.88 66.6 66.5 65.1 66.15 67.44 68.87 70.3 70.6 69
15/09/2018 13:34:30 60.66 62.94 67.88 66.6 66.5 65.1 65.19 66.59 68.87 70.3 70.6 69
15/09/2018 13:34:31 59.56 61.66 67.88 66.3 66.5 65.1 65.1 65.85 68.87 70.2 70.6 69
15/09/2018 13:34:32 65.08 64 67.88 66.3 66.5 65.1 66.94 66.53 68.87 70.1 70.6 69
15/09/2018 13:34:33 63.71 64.05 67.88 66.3 66.5 65.1 66.95 66.89 68.87 70.1 70.6 69
15/09/2018 13:34:34 60.99 64.19 67.88 66.3 66.5 65.1 65.42 66.91 68.87 70.1 70.6 69
15/09/2018 13:34:35 61.65 62.45 67.88 66.3 66.5 65.1 65.52 65.99 68.87 70.1 70.6 69
15/09/2018 13:34:36 62.58 62.58 67.88 66.3 66.5 65.1 66.13 66.11 68.87 70.1 70.6 69
15/09/2018 13:34:37 66.61 65.67 67.88 66 66.5 65.1 69.14 68.29 68.87 69.9 70.6 69
15/09/2018 13:34:38 62.55 65.45 67.88 66 66.5 65.1 67.17 68.29 68.87 69.9 70.6 69
15/09/2018 13:34:39 66.35 65.95 67.88 66 66.5 65.1 68.1 68.12 68.87 69.9 70.6 69
15/09/2018 13:34:40 62.26 65.48 67.88 66 66.5 65.1 66.18 67.97 68.87 69.9 70.6 69
15/09/2018 13:34:41 63.39 63.88 67.88 66 66.5 65.1 66.77 67.08 68.86 69.8 70.6 69
15/09/2018 13:34:42 63.86 64.02 66.49 65.7 66.5 65.1 66.55 66.89 68.29 69.7 70.6 69
15/09/2018 13:34:43 63.1 63.75 66.49 65.7 66.5 65.1 66.79 66.83 68.29 69.6 70.6 69
15/09/2018 13:34:44 64.15 63.91 66.49 65.7 66.5 65.1 67.53 67.31 68.29 69.6 70.6 69
15/09/2018 13:34:45 61.13 63.84 66.49 65.7 66.5 65.1 66.17 67.19 68.29 69.6 70.6 69
15/09/2018 13:34:46 60.52 62.25 66.49 65.7 66.5 65.1 66.09 66.61 68.29 69.6 70.6 69
15/09/2018 13:34:47 61.35 61.47 66.49 65.7 66.5 65.1 66.94 66.73 68.29 69.6 70.6 69
15/09/2018 13:34:48 60.43 61.24 66.49 65.7 66.5 65.1 66.02 66.73 68.29 69.6 70.6 69
15/09/2018 13:34:49 62.79 62.1 66.49 65.7 66.5 65.1 65.97 66.33 68.29 69.6 70.6 69
15/09/2018 13:34:50 61.54 62.19 66.49 65.7 66.5 65.1 66.13 66.38 68.29 69.6 70.6 69
15/09/2018 13:34:51 64.5 64.05 66.49 65.7 66.5 65.1 66.54 66.54 68.29 69.5 70.6 69
15/09/2018 13:34:52 65.82 65.53 66.49 65.3 66.6 65.1 67.74 67.53 68.29 69.3 70.6 69
15/09/2018 13:34:53 62.12 65.52 66.49 65.3 66.6 65.1 65.54 67.52 68.29 69.3 70.6 69
15/09/2018 13:34:54 61.17 63.59 66.15 65.3 66.6 65.1 64.96 66.32 68.29 69.3 70.6 69
15/09/2018 13:34:55 65.76 65 66.15 65.3 66.6 65.1 67.79 67.19 68.29 69.3 70.6 69
15/09/2018 13:34:56 64.19 65.15 66.07 65 66.6 65.1 67.52 67.44 68.29 69 70.6 69
15/09/2018 13:34:57 61.56 64.49 65.95 65 66.6 65.1 67.04 67.44 68.29 69 70.7 69
15/09/2018 13:34:58 64.15 63.9 65.95 65 66.6 65.1 66.74 67.22 68.29 69 70.7 69
15/09/2018 13:34:59 63.69 64.17 65.95 65 66.6 65.1 66.59 67.1 68.29 69 70.7 69
15/09/2018 13:35:00 61.98 63.73 65.95 65 66.6 65.1 65.56 66.7 68.29 69 70.7 69
15/09/2018 13:35:01 64.08 64.36 65.95 64.8 66.6 65.1 66.46 66.68 68.29 68.8 70.7 69
15/09/2018 13:35:02 61.19 63.43 65.95 64.8 66.6 65.1 65.8 66.21 68.29 68.8 70.7 69
15/09/2018 13:35:03 65.24 64.63 65.95 64.8 66.6 65.1 67.03 66.82 68.29 68.8 70.7 69
15/09/2018 13:35:04 63.03 64.71 65.95 64.8 66.6 65.1 66.38 66.86 68.29 68.8 70.7 69
15/09/2018 13:35:05 61.33 63.57 65.95 64.8 66.6 65.1 65.76 66.54 68.29 68.8 70.7 69
15/09/2018 13:35:06 64.66 63.96 65.95 64.5 66.6 65.1 67.23 66.87 68.29 68.6 70.7 69
15/09/2018 13:35:07 64.59 64.39 65.95 64.5 66.6 65.1 67.57 67.35 68.29 68.6 70.7 69
15/09/2018 13:35:08 64.95 64.78 65.95 64.5 66.6 65.1 67.23 67.64 68.12 68.6 70.7 69
15/09/2018 13:35:09 65.38 65.26 65.53 64.5 66.6 65.1 67.03 67.21 67.97 68.5 70.7 69
15/09/2018 13:35:10 63 65.38 65.53 64.5 66.6 65.1 66.12 67.23 67.64 68.5 70.7 69
15/09/2018 13:35:11 58.67 63.64 65.53 64.5 66.6 65.1 64.13 66.38 67.64 68.5 70.7 69
15/09/2018 13:35:12 57.72 61.17 65.53 64.3 66.6 65.1 64.87 65.13 67.64 68.3 70.7 69
15/09/2018 13:35:13 56.44 59.27 65.53 64.3 66.6 65.1 63.42 64.92 67.64 68.3 70.7 69
15/09/2018 13:35:14 60.08 59.64 65.53 64.3 66.6 65.1 65.8 65.44 67.64 68.3 70.7 69
15/09/2018 13:35:15 58.9 59.73 65.53 64.3 66.6 65.1 66.13 66.03 67.64 68.3 70.7 69
15/09/2018 13:35:16 60.25 60.06 65.53 64.3 66.6 65.1 66.48 66.42 67.64 68.3 70.7 69
15/09/2018 13:35:17 59.02 60.06 65.53 64.2 66.6 65.1 66.25 66.45 67.64 68.2 70.7 69
15/09/2018 13:35:18 59.17 59.38 65.53 64 66.6 65.1 64.86 66.35 67.64 68 70.7 69
15/09/2018 13:35:19 59.4 59.83 65.53 64 66.6 65.1 65.15 65.53 67.64 68 70.7 69
15/09/2018 13:35:20 57.9 59.19 65.53 63.9 66.6 65.1 64.62 65.29 67.64 68 70.7 69
15/09/2018 13:35:21 59.39 59.23 65.53 63.9 66.6 65.1 64.72 64.86 67.64 68 70.7 69
15/09/2018 13:35:22 58.12 59.18 65.52 63.9 66.6 65.1 64.18 64.97 67.64 68 70.6 69
15/09/2018 13:35:23 57.01 58.36 65.38 63.9 66.6 65.1 63.01 64.35 67.64 68 70.6 69
15/09/2018 13:35:24 59.01 58.68 65.38 63.9 66.6 65.1 64.85 64.52 67.64 67.9 70.6 69
15/09/2018 13:35:25 58.52 58.57 65.38 63.9 66.6 65.1 65.21 64.97 67.64 67.9 70.6 69
15/09/2018 13:35:26 60.55 60.08 65.38 63.9 66.6 65.1 66.77 66.29 67.64 67.9 70.6 69
15/09/2018 13:35:27 59.14 60 65.38 63.9 66.6 65.1 66.43 66.58 67.64 67.9 70.6 69
15/09/2018 13:35:28 60.6 60.35 65.38 63.9 66.6 65.1 65.82 66.17 67.64 67.9 70.6 69
15/09/2018 13:35:29 58.81 60.36 65.38 63.9 66.6 65.1 64.7 66.14 67.64 67.9 70.6 69
15/09/2018 13:35:30 57.61 59.36 65.38 63.9 66.6 65.1 63.92 65.3 67.64 67.8 70.6 69
15/09/2018 13:35:31 56.8 58.26 65.38 63.8 66.6 65.1 63.32 64.41 67.64 67.7 70.6 69
15/09/2018 13:35:32 57.71 57.79 65.38 63.3 66.6 65.1 65 64.66 67.64 67.5 70.6 69
15/09/2018 13:35:33 57.96 58.08 65.38 63.3 66.6 65.1 64.32 64.76 67.64 67.4 70.6 69
15/09/2018 13:35:34 56.68 57.79 65.38 63.3 66.6 65.1 63.39 64.34 67.64 67.4 70.6 69
15/09/2018 13:35:35 57.16 57.24 65.38 63.3 66.6 65.1 63.78 63.88 67.64 67.4 70.6 69
15/09/2018 13:35:36 58.34 58.19 65.38 62.4 66.6 65.1 63.61 63.8 67.64 66.9 70.6 69
15/09/2018 13:35:37 59.13 58.84 65.38 62.4 66.6 65.1 63.91 64.09 67.64 66.9 70.6 69
15/09/2018 13:35:38 57.97 58.71 65.38 62.4 66.6 65.1 62.97 63.82 67.23 66.8 70.6 69
15/09/2018 13:35:39 57.11 58.22 65.38 62.4 66.6 65.1 63.37 63.43 67.23 66.8 70.6 69
15/09/2018 13:35:40 56.82 57.55 63.64 62.4 66.6 65.1 64.45 64.19 66.58 66.8 70.6 69
15/09/2018 13:35:41 56.34 57 61.17 62.4 66.6 65.1 63.14 64.01 66.58 66.8 70.6 69
15/09/2018 13:35:42 59.4 58.82 60.36 62.4 66.6 65.1 65.31 64.97 66.58 66.8 70.6 69
15/09/2018 13:35:43 59.23 59.07 60.36 62.4 66.6 65.1 63.43 64.66 66.58 66.7 70.6 69
15/09/2018 13:35:44 60.69 60.17 60.36 62.4 66.6 65.1 65.27 64.91 66.58 66.7 70.6 69
15/09/2018 13:35:45 58.95 60.19 60.36 62.4 66.6 65.1 63.78 64.92 66.58 66.7 70.6 69
15/09/2018 13:35:46 59.66 59.78 60.36 62.4 66.6 65.1 63.65 64.24 66.58 66.7 70.6 69
15/09/2018 13:35:47 60.32 60.4 60.4 62.4 66.6 65.1 64.89 64.59 66.58 66.6 70.6 69
15/09/2018 13:35:48 62.39 61.88 61.88 62.4 66.6 65.1 65.32 65.18 66.58 66.6 70.6 69
15/09/2018 13:35:49 59.38 61.86 61.88 62.4 66.6 65.1 64.12 65.18 66.58 66.6 70.6 69
15/09/2018 13:35:50 61.56 61.25 61.88 62.4 66.6 65.1 65.29 65.13 66.58 66.6 70.6 69
15/09/2018 13:35:51 60.34 61.24 61.88 62.4 66.6 65.1 64.86 65.3 66.58 66.6 70.6 69
15/09/2018 13:35:52 60.58 60.74 61.88 62.4 66.6 65.1 64.98 65.08 66.58 66.5 70.6 69
15/09/2018 13:35:53 62.22 62.03 62.03 62.4 66.6 65.1 67.09 66.57 66.58 66.5 70.6 69
15/09/2018 13:35:54 59.72 61.57 62.03 62.4 66.6 65.1 64.57 66.34 66.58 66.5 70.6 69
15/09/2018 13:35:55 59.62 60.79 62.03 62.4 66.6 65.1 64.78 65.49 66.58 66.5 70.6 69
15/09/2018 13:35:56 57.94 59.83 62.03 62.4 66.6 65.1 64.4 65.13 66.58 66.5 70.6 69
15/09/2018 13:35:57 56.99 58.64 62.03 62.4 66.6 65.1 63.65 64.58 66.57 66.4 70.6 69
15/09/2018 13:35:58 58.97 58.7 62.03 62.4 66.6 65.1 66.17 65.63 66.57 66.4 70.6 69
15/09/2018 13:35:59 61.37 60.58 62.03 62.4 66.6 65.1 66.84 66.5 66.57 66.4 70.6 69
15/09/2018 13:36:00 59.48 60.86 62.03 62.4 66.6 65.1 65.41 66.59 66.59 66.4 70.6 69
15/09/2018 13:36:01 57.06 59.63 62.03 62.4 66.6 65.1 64.12 65.64 66.59 66.4 70.6 69
15/09/2018 13:36:02 57.97 58.6 62.03 62.4 66.6 65.1 63.98 65.05 66.59 66.3 70.6 69
15/09/2018 13:36:03 56.9 58.1 62.03 62.4 66.6 65.1 63.24 64.24 66.59 66.3 70.5 69
15/09/2018 13:36:04 56.94 57.54 62.03 62.4 66.6 65.1 63.65 63.89 66.59 66.3 70.5 69
15/09/2018 13:36:05 56.25 57.02 62.03 62.4 66.6 65.1 63.36 63.62 66.59 66.3 70.5 69
15/09/2018 13:36:06 56.35 56.71 62.03 62.4 66.6 65.1 63.47 63.65 66.59 66.3 70.5 69
15/09/2018 13:36:07 55.7 56.51 62.03 62.4 66.6 65.1 62.6 63.41 66.59 66.3 70.5 69
15/09/2018 13:36:08 63.98 62.42 62.42 62.4 66.6 65.1 65.64 64.92 66.59 66.3 70.5 69
15/09/2018 13:36:09 56.01 62.11 62.42 62.4 66.6 65.1 63.78 64.79 66.59 66.3 70.5 69
15/09/2018 13:36:10 53.76 59.32 62.42 62.4 66.6 65.1 61.95 64.1 66.59 66.3 70.5 69
15/09/2018 13:36:11 56.4 57 62.42 62.4 66.6 65.1 63.93 63.78 66.59 66.3 70.5 69
15/09/2018 13:36:12 56.09 57.43 62.42 62.4 66.6 65.1 62.93 63.9 66.59 66.3 70.5 69
15/09/2018 13:36:13 55.24 56.15 62.42 62.3 66.6 65.1 62.66 63.24 66.59 66.3 70.5 69
15/09/2018 13:36:14 56.51 56.65 62.42 62.3 66.6 65.1 63.01 63.02 66.59 66.3 70.5 69
15/09/2018 13:36:15 53.93 56.63 62.42 62.3 66.6 65.1 62.24 63.04 66.59 66.2 70.5 69
15/09/2018 13:36:16 58.03 57.4 62.42 62.3 66.6 65.1 64.45 64.04 66.59 66.2 70.5 69
15/09/2018 13:36:17 56.71 57.38 62.42 62.3 66.6 65.1 65.93 65.53 66.59 66.3 70.5 69
15/09/2018 13:36:18 56.8 57.07 62.42 62.3 66.6 65.1 65.69 66 66.59 66.3 70.5 69
15/09/2018 13:36:19 57.02 57.14 62.42 62.2 66.6 65.1 64.98 65.62 66.59 66.3 70.5 69
15/09/2018 13:36:20 59.77 59.03 62.42 62.2 66.6 65.1 66.35 66.05 66.59 66.3 70.5 69
15/09/2018 13:36:21 56.5 58.62 62.42 62.2 66.6 65.1 64.74 66 66.59 66.3 70.5 69
15/09/2018 13:36:22 56.7 57.46 62.42 62.2 66.5 65.1 65.97 65.85 66.59 66.3 70.5 69
15/09/2018 13:36:23 58.12 58.26 62.42 62.2 66.5 65.1 65.44 66.27 66.59 66.3 70.5 69
15/09/2018 13:36:24 56.77 57.74 62.42 62.1 66.5 65.1 65.91 65.78 66.59 66.2 70.5 69
15/09/2018 13:36:25 56.35 57.17 62.42 62 66.5 65.1 65.49 65.97 66.59 66.2 70.5 69
15/09/2018 13:36:26 56.48 56.94 62.42 62 66.5 65.1 65.63 65.99 66.59 66.2 70.5 69
15/09/2018 13:36:27 55.95 56.78 62.42 61.9 66.5 65.1 65.34 66.03 66.59 66.2 70.5 69
15/09/2018 13:36:28 56.54 56.71 62.42 61.9 66.5 65.1 65.38 65.81 66.59 66.2 70.5 69
15/09/2018 13:36:29 56.23 56.67 62.42 61.9 66.5 65.1 65.13 65.71 66.59 66.2 70.5 69
15/09/2018 13:36:30 56.49 56.55 62.42 61.9 66.5 65.1 65.71 65.99 66.27 66.2 70.5 69
15/09/2018 13:36:31 63.61 62.11 62.42 61.9 66.5 65.1 66.6 66.26 66.27 66.2 70.5 69
15/09/2018 13:36:32 64.82 64.77 64.77 61.9 66.5 65.1 66.97 67.29 67.29 66.2 70.5 69
15/09/2018 13:36:33 57.11 63.54 64.77 61.9 66.5 65.1 64.38 66.4 67.29 66.2 70.5 69
15/09/2018 13:36:34 56.09 60.66 64.77 61.9 66.5 65.1 65.29 65.53 67.29 66.2 70.5 69
15/09/2018 13:36:35 55.82 58.44 64.77 61.9 66.5 65.1 65.62 65.94 67.29 66.2 70.4 69
15/09/2018 13:36:36 56.23 57.02 64.77 61.9 66.5 65.1 66.55 66.15 67.29 66.2 70.4 69
15/09/2018 13:36:37 55.79 56.56 64.77 61.9 66.5 65.1 65.49 66.17 67.29 66.2 70.4 69
15/09/2018 13:36:38 55.74 56.23 64.77 61.9 66.5 65.1 65.93 66.1 67.29 66.2 70.4 69
15/09/2018 13:36:39 55.74 56.19 64.77 61.9 66.5 65.1 65.39 66.09 67.29 66.2 70.4 69
15/09/2018 13:36:40 56.57 56.33 64.77 61.9 66.5 65.1 65.69 65.99 67.29 66.2 70.4 69
15/09/2018 13:36:41 55.85 56.61 64.77 61.8 66.5 65.1 65 65.73 67.29 66.2 70.4 69
15/09/2018 13:36:42 56.89 56.55 64.77 61.8 66.5 65.1 65.76 65.7 67.29 66.2 70.4 69
15/09/2018 13:36:43 56.74 56.76 64.77 61.8 66.5 65.1 65.83 66.15 67.29 66.2 70.4 69
15/09/2018 13:36:44 55.66 56.7 64.77 61.8 66.5 65.1 65.69 66.11 67.29 66.2 70.4 69
15/09/2018 13:36:45 57.45 57.19 64.77 61.8 66.5 65.1 65.7 65.9 67.29 66.2 70.4 69
15/09/2018 13:36:46 60.26 59.96 64.77 61.8 66.5 65.1 65.29 65.96 67.29 66.2 70.4 69
15/09/2018 13:36:47 64.68 63.98 64.77 61.8 66.5 65.1 66.66 66.91 67.29 66.2 70.4 69
15/09/2018 13:36:48 63.25 63.5 64.77 61.9 66.5 65.1 67.49 67.05 67.29 66.2 70.4 69
15/09/2018 13:36:49 60.31 63.17 64.77 61.9 66.5 65.1 66.83 67.09 67.29 66.2 70.4 69
15/09/2018 13:36:50 64.31 63.74 64.77 61.9 66.5 65.1 67.99 67.9 67.9 66.2 70.4 69
15/09/2018 13:36:51 61.29 63.85 64.77 61.9 66.5 65.1 66.95 67.84 67.9 66.2 70.4 69
15/09/2018 13:36:52 63.72 63.7 64.77 61.9 66.5 65.1 68.44 68.45 68.45 66.2 70.4 69
15/09/2018 13:36:53 63.75 63.86 64.77 61.9 66.5 65.1 68.08 68.28 68.45 66.3 70.4 69
15/09/2018 13:36:54 63.82 64.36 64.77 61.9 66.5 65.1 67.62 68.33 68.45 66.3 70.4 69
15/09/2018 13:36:55 63.31 64.62 64.77 61.9 66.5 65.1 68.35 68.87 68.87 66.3 70.4 69
15/09/2018 13:36:56 60.6 63.21 64.77 61.9 66.5 65.1 67.4 67.93 68.87 66.3 70.4 69
15/09/2018 13:36:57 61.26 62.32 64.77 61.9 66.5 65.1 66.53 67.75 68.87 66.3 70.4 69
15/09/2018 13:36:58 59.98 61.67 64.77 61.9 66.5 65.1 66.37 66.96 68.87 66.3 70.4 69
15/09/2018 13:36:59 61.84 61.6 64.77 61.9 66.5 65.1 68.19 67.71 68.87 66.3 70.4 69
15/09/2018 13:37:00 64.64 63.71 64.77 62 66.5 65.1 68.52 68.35 68.87 66.3 70.4 69
15/09/2018 13:37:01 68.42 67.37 67.37 62 66.5 65.1 69.63 69.28 69.28 66.3 70.4 69
15/09/2018 13:37:02 62.33 67.37 67.37 62 66.5 65.1 65.88 69.25 69.28 66.3 70.4 69
15/09/2018 13:37:03 61.75 64.8 67.37 62 66.5 65.1 66.24 67.47 69.28 66.3 70.4 69
15/09/2018 13:37:04 60.6 63.17 67.37 62 66.5 65.1 66.47 66.84 69.28 66.3 70.4 69
15/09/2018 13:37:05 65.11 64.52 67.37 62 66.5 65.1 67.71 67.63 69.28 66.3 70.4 69
15/09/2018 13:37:06 60.28 64.21 67.37 62.1 66.5 65.1 66.74 67.37 69.28 66.3 70.4 69
15/09/2018 13:37:07 61.83 62.59 67.37 62.1 66.5 65.1 66.98 67.17 69.28 66.4 70.4 69
15/09/2018 13:37:08 59.65 62.12 67.37 62.1 66.5 65.1 66.9 67.41 69.28 66.4 70.4 69
15/09/2018 13:37:09 64.69 64.21 67.37 62.1 66.5 65.1 67.61 67.65 69.28 66.4 70.4 69
15/09/2018 13:37:10 61.94 63.11 67.37 62.1 66.5 65.1 66.76 67.48 69.28 66.4 70.4 69
15/09/2018 13:37:11 61.17 62.48 67.37 62.1 66.5 65.1 66.41 66.99 69.28 66.4 70.4 69
15/09/2018 13:37:12 62.31 62.47 67.37 62.1 66.5 65.1 66.8 66.86 69.28 66.4 70.4 69
15/09/2018 13:37:13 63.72 64.34 67.37 62.1 66.5 65.1 67.75 67.61 69.28 66.4 70.4 69
15/09/2018 13:37:14 61.19 62.77 67.37 62.1 66.5 65.1 66.68 67.39 69.28 66.4 70.4 69
15/09/2018 13:37:15 61.04 61.95 67.37 62.1 66.5 65.1 65.95 67.03 69.28 66.4 70.4 69
15/09/2018 13:37:16 64.53 64.16 67.37 62.1 66.5 65.1 66.48 66.81 69.28 66.4 70.4 69
15/09/2018 13:37:17 57.74 63.81 67.37 62.1 66.5 65.1 66.46 66.96 69.28 66.4 70.4 69
15/09/2018 13:37:18 58.05 60.98 67.37 62.1 66.5 65.1 66.02 66.66 69.28 66.4 70.4 69
15/09/2018 13:37:19 58.45 59.64 67.37 62.1 66.5 65.1 66.24 66.63 69.28 66.4 70.3 69
15/09/2018 13:37:20 60.46 60.49 67.37 62.1 66.5 65.1 66.32 66.63 69.28 66.4 70.3 69
15/09/2018 13:37:21 57.84 59.86 67.37 62 66.5 65.1 66.03 66.8 69.28 66.4 70.3 69
15/09/2018 13:37:22 58.37 58.75 67.37 62 66.5 65.1 66.05 66.3 69.28 66.4 70.3 69
15/09/2018 13:37:23 57.91 58.76 67.37 62 66.5 65.1 65.73 66.52 69.28 66.4 70.3 69
15/09/2018 13:37:24 56.75 58.2 67.37 62 66.5 65.1 66.17 66.33 69.28 66.4 70.3 69
15/09/2018 13:37:25 57.98 58.01 67.37 62 66.5 65.1 65.45 66.05 69.28 66.4 70.3 69
15/09/2018 13:37:26 58.6 58.78 67.37 62 66.5 65.1 65.81 66.06 69.28 66.4 70.3 69
15/09/2018 13:37:27 57.18 58.46 67.37 62 66.5 65.1 65.73 66.2 69.28 66.4 70.3 69
15/09/2018 13:37:28 58.12 58.56 67.37 62 66.5 65.1 66.27 66.57 69.28 66.4 70.3 69
15/09/2018 13:37:29 57.5 58.22 67.37 61.9 66.5 65.1 65.84 66.37 69.28 66.4 70.3 69
15/09/2018 13:37:30 59.72 59.1 67.37 61.9 66.5 65.1 65.45 66.29 69.28 66.4 70.3 69
15/09/2018 13:37:31 65.32 64.45 67.37 61.9 66.5 65.1 67.72 67.47 69.25 66.4 70.3 69
15/09/2018 13:37:32 60.91 63.65 64.8 61.9 66.5 65.1 66.16 66.81 67.65 66.4 70.3 69
15/09/2018 13:37:33 61.17 62.31 64.52 61.9 66.5 65.1 66.77 67.05 67.65 66.4 70.3 69
15/09/2018 13:37:34 60.63 61.77 64.52 61.9 66.5 65.1 66.16 67.04 67.65 66.4 70.3 69
15/09/2018 13:37:35 62.65 62.52 64.45 61.9 66.5 65.1 67.31 67.18 67.65 66.4 70.3 69
15/09/2018 13:37:36 63.99 63.51 64.45 61.9 66.5 65.1 67.73 67.4 67.65 66.4 70.3 69
15/09/2018 13:37:37 61.48 63.37 64.45 61.9 66.5 65.1 67.49 67.63 67.65 66.4 70.3 69
15/09/2018 13:37:38 61.76 62.23 64.45 61.9 66.5 65.1 66.89 67.67 67.67 66.4 70.3 69
15/09/2018 13:37:39 62.05 62.62 64.45 62 66.5 65.1 67.41 67.77 67.77 66.4 70.3 69
15/09/2018 13:37:40 60.38 62.33 64.45 61.9 66.5 65.1 66.35 67.55 67.77 66.4 70.3 69
15/09/2018 13:37:41 62.14 62.08 64.45 61.9 66.5 65.1 66.84 67.03 67.77 66.4 70.3 69
15/09/2018 13:37:42 60.89 61.82 64.45 61.9 66.5 65.1 66.66 67.19 67.77 66.4 70.3 69
15/09/2018 13:37:43 60.05 61.19 64.45 61.7 66.5 65.1 67.19 67.26 67.77 66.3 70.3 69
15/09/2018 13:37:44 65.7 64.88 64.88 61.7 66.5 65.1 68.97 68.59 68.59 66.3 70.3 69
15/09/2018 13:37:45 65.41 65.5 65.5 61.7 66.5 65.1 68.03 68.74 68.74 66.3 70.3 69
15/09/2018 13:37:46 65.83 66.61 66.61 61.7 66.5 65.1 67.69 68.67 68.74 66.3 70.3 69
15/09/2018 13:37:47 61.82 64.85 66.61 61.7 66.5 65.1 66.42 67.49 68.74 66.3 70.3 69
15/09/2018 13:37:48 62.21 63.51 66.61 61.7 66.5 65.1 66.95 67.08 68.74 66.3 70.3 69
15/09/2018 13:37:49 63.27 63.56 66.61 61.7 66.5 65.1 66.94 67.17 68.74 66.3 70.3 69
15/09/2018 13:37:50 62.54 64.14 66.61 61.7 66.5 65.1 67.23 67.37 68.74 66.3 70.3 69
15/09/2018 13:37:51 61.88 62.73 66.61 61.7 66.5 65.1 66.99 67.42 68.74 66.3 70.3 69
15/09/2018 13:37:52 61.62 62.4 66.61 61.7 66.5 65.1 67.63 67.86 68.74 66.3 70.3 69
15/09/2018 13:37:53 64.14 63.94 66.61 61.7 66.5 65.1 67.17 67.61 68.74 66.3 70.3 69
15/09/2018 13:37:54 60.88 63.67 66.61 61.7 66.5 65.1 66.91 67.5 68.74 66.3 70.3 69
15/09/2018 13:37:55 62.45 62.58 66.61 61.7 66.5 65.1 66.98 67.27 68.74 66.3 70.3 69
15/09/2018 13:37:56 60.97 62.48 66.61 61.7 66.5 65.1 66.77 67.32 68.74 66.3 70.3 69
15/09/2018 13:37:57 64.3 64.06 66.61 61.7 66.5 65.1 67.37 67.59 68.74 66.3 70.3 69
15/09/2018 13:37:58 61.71 62.94 66.61 61.7 66.5 65.1 67.18 67.41 68.74 66.3 70.3 69
15/09/2018 13:37:59 61.96 62.44 66.61 61.7 66.5 65.1 66.93 67.27 68.74 66.3 70.3 69
15/09/2018 13:38:00 63.24 63.22 66.61 61.7 66.5 65.1 66.49 67.01 68.74 66.3 70.3 69
15/09/2018 13:38:01 63.65 64.99 66.61 61.7 66.5 65.1 66.63 67.6 68.74 66.3 70.3 69
15/09/2018 13:38:02 60.72 62.73 66.61 61.7 66.5 65.1 66.5 66.64 68.74 66.3 70.3 69
15/09/2018 13:38:03 60.8 61.73 66.61 61.7 66.5 65.1 66.63 66.87 68.74 66.3 70.3 69
15/09/2018 13:38:04 60.31 61.36 66.61 61.7 66.5 65.1 66.49 66.8 68.74 66.3 70.3 69
15/09/2018 13:38:05 59.04 60.27 66.61 61.7 66.5 65.1 66.64 66.99 68.74 66.3 70.3 69
15/09/2018 13:38:06 60.58 60.46 66.61 61.7 66.5 65.1 66.74 66.93 68.74 66.3 70.3 69
15/09/2018 13:38:07 60.83 60.79 66.61 61.7 66.5 65.1 67.01 67.1 68.74 66.3 70.3 69
15/09/2018 13:38:08 59.38 61.07 66.61 61.7 66.5 65.1 66.24 66.99 68.74 66.3 70.3 69
15/09/2018 13:38:09 60.63 60.67 66.61 61.7 66.5 65.1 66.78 66.76 68.74 66.3 70.3 69
15/09/2018 13:38:10 60.78 60.93 66.61 61.7 66.5 65.1 66.58 66.82 68.74 66.3 70.3 69
15/09/2018 13:38:11 60.67 61.03 66.61 61.7 66.5 65.1 66.51 67.01 68.74 66.3 70.3 69
15/09/2018 13:38:12 58.53 60.88 66.61 61.7 66.5 65.1 66.43 66.68 68.74 66.3 70.3 69
15/09/2018 13:38:13 59.8 60.12 66.61 61.7 66.5 65.1 66.98 67.05 68.74 66.3 70.3 69
15/09/2018 13:38:14 60.42 60.56 66.61 61.7 66.5 65.1 66.79 67.05 68.74 66.3 70.3 69
15/09/2018 13:38:15 60.92 61.22 66.61 61.7 66.5 65.1 65.04 66.79 68.67 66.3 70.3 69
15/09/2018 13:38:16 57.62 60.4 64.99 61.6 66.5 65.1 64.78 65.73 67.86 66.2 70.3 69
15/09/2018 13:38:17 61.64 61.28 64.99 61.6 66.5 65.1 66.12 66.13 67.86 66.2 70.3 69
15/09/2018 13:38:18 59.96 60.68 64.99 61.6 66.5 65.1 65.7 65.71 67.86 66.2 70.3 69
15/09/2018 13:38:19 58.11 60.24 64.99 61.6 66.5 65.1 64.84 65.71 67.86 66.2 70.3 69
15/09/2018 13:38:20 58.01 58.81 64.99 61.6 66.5 65.1 65.15 65.4 67.86 66.2 70.3 69
15/09/2018 13:38:21 59.54 59.33 64.99 61.6 66.5 65.1 64.62 65.36 67.86 66.2 70.3 69
15/09/2018 13:38:22 60.65 60.44 64.99 61.5 66.5 65.1 65.24 65.21 67.61 66.2 70.3 69
15/09/2018 13:38:23 55.36 60.42 64.99 61.5 66.5 65.1 63.73 65.2 67.6 66.2 70.3 69
15/09/2018 13:38:24 61.08 60.46 64.99 61.5 66.5 65.1 65.82 65.42 67.6 66.2 70.3 69
15/09/2018 13:38:25 60.78 60.99 64.99 61.5 66.5 65.1 64.97 65.31 67.6 66.2 70.3 69
15/09/2018 13:38:26 60.56 61.26 64.99 61.5 66.5 65.1 65.08 65.49 67.6 66.2 70.3 69
15/09/2018 13:38:27 58.73 60.61 64.99 61.5 66.5 65.1 64.26 65.03 67.6 66.2 70.3 69
15/09/2018 13:38:28 59.83 60.44 64.99 61.5 66.5 65.1 64.7 64.98 67.6 66.2 70.3 69
15/09/2018 13:38:29 61.44 61.02 64.99 61.5 66.5 65.1 65.47 65.3 67.6 66.2 70.3 69
15/09/2018 13:38:30 65.35 64.64 64.99 61.6 66.5 65.1 67.6 67.16 67.6 66.2 70.3 69
15/09/2018 13:38:31 61.97 64.04 64.64 61.6 66.5 65.1 66.32 66.73 67.16 66.2 70.3 69
15/09/2018 13:38:32 61.74 63.45 64.64 61.6 66.5 65.1 67.16 67.1 67.16 66.2 70.3 69
15/09/2018 13:38:33 61.48 62.29 64.64 61.6 66.5 65.1 67.22 67.34 67.34 66.2 70.3 69
15/09/2018 13:38:34 62.85 63.25 64.64 61.6 66.5 65.1 67.24 67.83 67.83 66.2 70.3 69
15/09/2018 13:38:35 62.3 62.42 64.64 61.6 66.5 65.1 68.15 67.81 67.83 66.2 70.3 69
15/09/2018 13:38:36 63.06 63.28 64.64 61.5 66.5 65.1 68.24 68.35 68.35 66.2 70.3 69
15/09/2018 13:38:37 63.49 63.52 64.64 61.5 66.5 65.1 67.73 68.22 68.35 66.2 70.3 69
15/09/2018 13:38:38 64.08 64.16 64.64 61.6 66.5 65.1 68.6 68.68 68.68 66.2 70.3 69
15/09/2018 13:38:39 59.37 63.81 64.64 61.6 66.5 65.1 65.96 68.46 68.68 66.2 70.3 69
15/09/2018 13:38:40 61.5 61.77 64.64 61.6 66.5 65.1 66.76 67.22 68.68 66.2 70.3 69
15/09/2018 13:38:41 60 61.61 64.64 61.6 66.5 65.1 66.08 66.99 68.68 66.2 70.3 69
15/09/2018 13:38:42 60.19 60.95 64.64 61.6 66.5 65.1 67.32 67.24 68.68 66.2 70.3 69
15/09/2018 13:38:43 64.06 63.45 64.64 61.6 66.5 65.1 67.54 67.58 68.68 66.2 70.3 69
15/09/2018 13:38:44 66.28 65.84 65.84 61.6 66.5 65.1 68.22 68.34 68.68 66.2 70.3 69
15/09/2018 13:38:45 66.16 66.83 66.83 61.6 66.5 65.1 67.65 68.5 68.68 66.2 70.3 69
15/09/2018 13:38:46 61.25 65.35 66.83 61.6 66.5 65.1 65.82 67.4 68.68 66.2 70.3 69
15/09/2018 13:38:47 62.4 63.5 66.83 61.6 66.5 65.1 66.58 66.9 68.68 66.2 70.3 69
15/09/2018 13:38:48 62.42 62.9 66.83 61.6 66.5 65.1 66.6 66.9 68.68 66.2 70.3 69
15/09/2018 13:38:49 63.71 64.18 66.83 61.6 66.5 65.1 68.1 67.56 68.68 66.2 70.3 69
15/09/2018 13:38:50 61.6 63.09 66.83 61.7 66.5 65.1 66.79 67.78 68.68 66.2 70.3 69
15/09/2018 13:38:51 61.38 62.32 66.83 61.6 66.5 65.1 67.09 67.37 68.68 66.2 70.3 69
15/09/2018 13:38:52 64.41 64.15 66.83 61.7 66.5 65.1 67.68 67.72 68.68 66.2 70.3 69
15/09/2018 13:38:53 61.15 64.05 66.83 61.6 66.5 65.1 66.66 67.69 68.68 66.2 70.3 69
15/09/2018 13:38:54 61.76 62.83 66.83 61.6 66.5 65.1 66.03 67.1 68.68 66.2 70.3 69
15/09/2018 13:38:55 61.76 62.53 66.83 61.6 66.5 65.1 66.65 66.93 68.68 66.2 70.3 69
15/09/2018 13:38:56 64.28 63.97 66.83 61.7 66.5 65.1 67.61 67.44 68.68 66.2 70.3 69
15/09/2018 13:38:57 61.51 63.19 66.83 61.7 66.5 65.1 67 67.61 68.68 66.2 70.2 69
15/09/2018 13:38:58 62.43 62.61 66.83 61.7 66.5 65.1 66.84 66.98 68.68 66.3 70.2 69
15/09/2018 13:38:59 63.2 63.18 66.83 61.7 66.5 65.1 66.46 67.13 68.68 66.3 70.2 69
15/09/2018 13:39:00 64.36 65.09 66.83 61.7 66.5 65.1 66.71 67.59 68.68 66.3 70.2 69
15/09/2018 13:39:01 61.49 63.33 66.83 61.7 66.5 65.1 66.84 66.77 68.68 66.3 70.2 69
15/09/2018 13:39:02 61.58 62.61 66.83 61.7 66.5 65.1 67.32 67.13 68.68 66.3 70.2 69
15/09/2018 13:39:03 62.29 62.57 66.83 61.7 66.5 65.1 66.99 67.36 68.68 66.3 70.2 69
15/09/2018 13:39:04 64.7 64.36 66.83 61.7 66.5 65.1 68.17 68.12 68.68 66.3 70.2 69
15/09/2018 13:39:05 63.33 64.51 66.83 61.7 66.5 65.1 67.34 68.05 68.68 66.3 70.2 69
15/09/2018 13:39:06 61.01 63.41 66.83 61.7 66.5 65.1 67.03 67.66 68.68 66.3 70.2 69
15/09/2018 13:39:07 63.75 63.45 66.83 61.7 66.5 65.1 67.92 67.66 68.68 66.3 70.2 69
15/09/2018 13:39:08 63.58 64.4 66.83 61.7 66.5 65.1 68.11 68.43 68.5 66.3 70.2 69
15/09/2018 13:39:09 62.62 63.33 66.83 61.7 66.5 65.1 67.48 67.9 68.5 66.3 70.2 69
15/09/2018 13:39:10 61.99 63.64 66.83 61.7 66.5 65.1 67.33 67.92 68.5 66.3 70.2 69
15/09/2018 13:39:11 62.28 63.05 66.83 61.7 66.5 65.1 67.58 68.16 68.5 66.3 70.2 69
15/09/2018 13:39:12 62.44 62.71 66.83 61.7 66.5 65.1 67.17 67.42 68.5 66.3 70.2 69
15/09/2018 13:39:13 65.96 64.97 66.83 61.7 66.5 65.1 69.14 68.54 68.54 66.3 70.2 69
15/09/2018 13:39:14 66.84 66.49 66.83 61.7 66.5 65.1 68.34 68.55 68.55 66.3 70.2 69
15/09/2018 13:39:15 61.93 66.52 66.52 61.8 66.5 65.1 65.84 68.55 68.55 66.3 70.2 69
15/09/2018 13:39:16 62.14 64.13 66.52 61.8 66.6 65.1 65.68 67.03 68.55 66.3 70.2 69
15/09/2018 13:39:17 61.76 63 66.52 61.8 66.6 65.1 65.42 66.19 68.55 66.3 70.2 69
15/09/2018 13:39:18 65.6 65.17 66.52 61.8 66.6 65.1 67.54 67.23 68.55 66.3 70.2 69
15/09/2018 13:39:19 61.77 64.66 66.52 61.8 66.6 65.1 65.5 67 68.55 66.3 70.2 69
15/09/2018 13:39:20 62.34 63.29 66.52 61.8 66.6 65.1 65.91 66.24 68.55 66.3 70.2 69
15/09/2018 13:39:21 60.73 62.83 66.52 61.8 66.6 65.1 65.35 66.1 68.55 66.3 70.2 69
15/09/2018 13:39:22 65.29 64.98 66.52 61.8 66.6 65.1 67.04 67.07 68.55 66.3 70.2 69
15/09/2018 13:39:23 62.29 63.51 66.52 61.7 66.6 65.1 65.49 66.21 68.55 66.3 70.2 69
15/09/2018 13:39:24 62.68 63.21 66.52 61.7 66.6 65.1 65.79 66 68.55 66.3 70.2 69
15/09/2018 13:39:25 64.24 64.33 66.52 61.7 66.6 65.1 67.13 66.9 68.55 66.3 70.2 69
15/09/2018 13:39:26 63.53 65.13 66.52 61.7 66.6 65.1 66.17 67.2 68.55 66.3 70.2 69
15/09/2018 13:39:27 62.44 63.6 66.52 61.7 66.6 65.1 66.17 66.47 68.55 66.3 70.2 69
15/09/2018 13:39:28 62.5 63.05 66.52 61.7 66.6 65.1 65.91 66.37 68.55 66.3 70.2 69
15/09/2018 13:39:29 65.48 65.05 66.52 61.7 66.6 65.1 67.6 67.35 68.55 66.3 70.2 69
15/09/2018 13:39:30 60.93 64.89 66.52 61.7 66.6 65.1 65.92 67.26 68.55 66.3 70.2 69
15/09/2018 13:39:31 62.22 63.11 66.52 61.7 66.6 65.1 66.75 66.91 68.55 66.3 70.2 69
15/09/2018 13:39:32 60.94 62.49 66.52 61.7 66.6 65.1 67.44 67.39 68.55 66.3 70.2 69
15/09/2018 13:39:33 64.19 63.89 66.52 61.7 66.6 65.1 67.4 67.63 68.55 66.3 70.2 69
15/09/2018 13:39:34 61.82 62.97 66.52 61.7 66.6 65.1 67.22 67.53 68.55 66.3 70.2 69
15/09/2018 13:39:35 61.91 62.39 66.52 61.7 66.6 65.1 67.11 67.19 68.55 66.3 70.2 69
15/09/2018 13:39:36 62.35 62.63 66.52 61.7 66.6 65.1 67.29 67.5 68.55 66.3 70.2 69
15/09/2018 13:39:37 63.41 64.02 66.52 61.7 66.6 65.1 67.95 67.86 68.55 66.3 70.2 69
15/09/2018 13:39:38 61.75 62.77 66.52 61.7 66.6 65.1 66.4 67.67 68.55 66.3 70.2 69
15/09/2018 13:39:39 61.88 62.4 66.52 61.6 66.6 65.1 66.58 66.96 68.55 66.3 70.2 69
15/09/2018 13:39:40 64.32 64.08 66.52 61.6 66.6 65.1 67.44 67.5 68.55 66.3 70.2 69
15/09/2018 13:39:41 60.97 63.96 66.52 61.6 66.6 65.1 67.6 67.87 68.55 66.3 70.2 69
15/09/2018 13:39:42 61.94 62.6 66.52 61.6 66.6 65.1 66.98 67.55 68.55 66.3 70.2 69
15/09/2018 13:39:43 62.11 62.44 66.52 61.6 66.6 65.1 66.45 67.37 68.55 66.3 70.2 69
15/09/2018 13:39:44 65.38 65 66.52 61.6 66.6 65.1 66.9 67.27 68.55 66.3 70.2 69
15/09/2018 13:39:45 54.97 64.19 65.17 61.6 66.6 65.1 63.36 66.68 67.87 66.3 70.2 69.1
15/09/2018 13:39:46 54.41 60.72 65.17 61.6 66.6 65.1 63.2 64.94 67.87 66.3 70.2 69
15/09/2018 13:39:47 55.11 57.9 65.17 61.6 66.6 65.1 63.16 63.96 67.87 66.3 70.2 69
15/09/2018 13:39:48 54.83 56.39 65.13 61.6 66.6 65.1 63.44 63.67 67.87 66.3 70.2 69
15/09/2018 13:39:49 54.88 55.52 65.13 61.6 66.6 65.1 63.28 63.47 67.87 66.3 70.2 69
15/09/2018 13:39:50 57.4 57.15 65.13 61.6 66.6 65.1 65.36 65.06 67.87 66.3 70.2 69
15/09/2018 13:39:51 60.79 59.71 65.13 61.5 66.6 65.1 67.38 66.63 67.87 66.3 70.1 69
15/09/2018 13:39:52 60.66 60.39 65.13 61.5 66.6 65.1 67.58 67.27 67.87 66.3 70.1 69
15/09/2018 13:39:53 60.54 60.57 65.13 61.5 66.6 65.1 68.5 68.28 68.28 66.3 70.1 69.1
15/09/2018 13:39:54 59.64 60.57 65.13 61.5 66.6 65.1 66.78 68.24 68.28 66.3 70.1 69.1
15/09/2018 13:39:55 59.83 60.11 65.13 61.5 66.6 65.1 67 67.54 68.28 66.3 70.1 69.1
15/09/2018 13:39:56 60.01 60.13 65.05 61.5 66.6 65.1 66.41 67.14 68.28 66.3 70.1 69.1
15/09/2018 13:39:57 59.88 60.34 65.05 61.5 66.6 65.1 66.8 66.98 68.28 66.3 70.1 69.1
15/09/2018 13:39:58 60.02 60.22 65.05 61.4 66.6 65.1 67.18 67.2 68.28 66.3 70.1 69.1
15/09/2018 13:39:59 59.77 60.09 65 61.4 66.6 65.1 67.2 67.31 68.28 66.3 70.1 69.1
15/09/2018 13:40:00 59.66 60.04 65 61.4 66.6 65.1 68.52 68.33 68.33 66.3 70.1 69.1
15/09/2018 13:40:01 59.6 59.87 65 61.4 66.6 65.1 67.41 68.58 68.58 66.3 70.1 69.1
15/09/2018 13:40:02 61.24 60.81 65 61.4 66.6 65.1 67.55 67.81 68.58 66.3 70.1 69.1
15/09/2018 13:40:03 60.27 60.95 65 61.4 66.6 65.1 67.19 67.77 68.58 66.3 70.1 69.1
15/09/2018 13:40:04 60.88 60.83 65 61.4 66.6 65.1 67.42 67.64 68.58 66.3 70.1 69.1
15/09/2018 13:40:05 60.05 60.82 65 61.4 66.6 65.1 67.22 67.47 68.58 66.3 70.1 69.1
15/09/2018 13:40:06 60.71 60.8 65 61.3 66.6 65.1 67.87 67.98 68.58 66.3 70.1 69.1
15/09/2018 13:40:07 60.62 60.75 65 61.3 66.6 65.1 66.45 67.5 68.58 66.3 70.1 69.1
15/09/2018 13:40:08 60.36 60.59 65 61.3 66.6 65.1 67.43 67.25 68.58 66.3 70.1 69.1
15/09/2018 13:40:09 60.78 60.88 65 61.3 66.6 65.1 67.29 67.48 68.58 66.3 70.1 69.1
15/09/2018 13:40:10 60.07 60.65 65 61.3 66.6 65.1 66.44 67.29 68.58 66.3 70.1 69.1
15/09/2018 13:40:11 60.46 60.55 65 61.3 66.6 65.1 70.28 69.98 69.98 66.4 70.1 69.1
15/09/2018 13:40:12 60.56 60.88 65 61.3 66.6 65.1 67.56 69.88 69.98 66.4 70.1 69.1
15/09/2018 13:40:13 59.61 60.51 65 61.3 66.6 65.1 66.14 68.48 69.98 66.4 70.1 69.1
15/09/2018 13:40:14 60.37 60.4 64.19 61.3 66.6 65.1 66.63 67.19 69.98 66.4 70.1 69.1
15/09/2018 13:40:15 59.87 60.36 60.95 61.3 66.6 65.1 66.34 66.97 69.98 66.4 70.1 69.1
15/09/2018 13:40:16 62.84 62.46 62.46 61.3 66.6 65.1 67.72 67.66 69.98 66.4 70.1 69.1
15/09/2018 13:40:17 59.02 62.31 62.46 61.3 66.6 65.1 66.07 67.63 69.98 66.4 70.1 69.1
15/09/2018 13:40:18 60.24 61.03 62.46 61.3 66.6 65.1 66.45 67.31 69.98 66.4 70.1 69.1
15/09/2018 13:40:19 58.76 60.19 62.46 61.3 66.6 65.1 64.57 66.42 69.98 66.4 70.1 69.1
15/09/2018 13:40:20 59.13 59.45 62.46 61.3 66.6 65.1 64.6 65.34 69.98 66.4 70.1 69.1
15/09/2018 13:40:21 59.22 59.28 62.46 61.3 66.6 65.1 64.84 65.02 69.98 66.4 70.1 69.1
15/09/2018 13:40:22 59.78 59.69 62.46 61.3 66.6 65.1 64.74 65.01 69.98 66.4 70.1 69.1
15/09/2018 13:40:23 59.7 59.74 62.46 61.3 66.6 65.1 64.81 64.94 69.98 66.4 70.1 69.1
15/09/2018 13:40:24 58.62 59.76 62.46 61.3 66.6 65.1 65.8 65.54 69.98 66.4 70.1 69.1
15/09/2018 13:40:25 58.84 59.12 62.46 61.3 66.6 65.1 65.2 65.62 69.98 66.4 70.1 69.1
15/09/2018 13:40:26 59.19 59.17 62.46 61.3 66.6 65.1 64.86 65.51 69.98 66.4 70.1 69.1
15/09/2018 13:40:27 59.67 59.54 62.46 61.3 66.6 65.1 65.05 65.12 69.98 66.4 70.1 69.1
15/09/2018 13:40:28 60.18 60.01 62.46 61.3 66.6 65.1 65.92 65.65 69.98 66.4 70.1 69.1
15/09/2018 13:40:29 60.35 60.38 62.46 61.3 66.6 65.1 66.44 66.15 69.98 66.4 70.1 69.1
15/09/2018 13:40:30 60.97 60.85 62.46 61.3 66.6 65.1 66.65 66.53 69.98 66.4 70.1 69.1
15/09/2018 13:40:31 62.68 62.33 62.46 61.3 66.6 65.1 67.26 67.13 69.98 66.4 70.1 69.1
15/09/2018 13:40:32 60.55 61.88 62.46 61.3 66.6 65.1 66.75 66.99 69.98 66.4 70.1 69.1
15/09/2018 13:40:33 61.02 61.26 62.46 61.3 66.6 65.1 65.99 66.85 69.98 66.4 70.1 69.1
15/09/2018 13:40:34 62.88 62.55 62.55 61.4 66.6 65.1 67.32 67.17 69.98 66.4 70.1 69.1
15/09/2018 13:40:35 60.8 62.2 62.55 61.4 66.6 65.1 75.39 74.67 74.67 66.5 70.1 69.1
15/09/2018 13:40:36 60.46 61.43 62.55 61.4 66.6 65.1 68.03 74.5 74.67 66.5 70.1 69.1
15/09/2018 13:40:37 62.9 62.24 62.55 61.4 66.6 65.1 67.63 71.56 74.67 66.6 70.1 69.1
15/09/2018 13:40:38 59.89 62.2 62.55 61.4 66.6 65.1 65.89 69.46 74.67 66.6 70.1 69.1
15/09/2018 13:40:39 60.7 60.94 62.55 61.4 66.6 65.1 66.61 67.61 74.67 66.6 70.1 69.1
15/09/2018 13:40:40 61.81 61.56 62.55 61.4 66.6 65.1 67.14 67.34 74.67 66.6 70.1 69.1
15/09/2018 13:40:41 62.66 62.59 62.59 61.4 66.6 65.1 67.19 67.34 74.67 66.6 70.1 69.1
15/09/2018 13:40:42 61.61 62.33 62.59 61.4 66.6 65.1 66.86 67.35 74.67 66.6 70.1 69.1
15/09/2018 13:40:43 63.38 62.95 62.95 61.4 66.6 65.1 67.59 67.5 74.67 66.6 70.1 69.1
15/09/2018 13:40:44 62.05 62.94 62.95 61.4 66.6 65.1 66.46 67.37 74.67 66.6 70.1 69.1
15/09/2018 13:40:45 62.27 62.73 62.95 61.5 66.6 65.1 66.85 67.02 74.67 66.6 70.1 69.1
15/09/2018 13:40:46 62.4 62.9 62.95 61.5 66.6 65.1 67.2 67.18 74.67 66.6 70.1 69.1
15/09/2018 13:40:47 61.19 62.4 62.95 61.5 66.6 65.1 66.48 67.1 74.67 66.6 70.1 69.1
15/09/2018 13:40:48 61.65 61.79 62.95 61.5 66.6 65.1 66.8 66.84 74.67 66.6 70.1 69.1
15/09/2018 13:40:49 60.76 61.6 62.95 61.5 66.6 65.1 66.28 66.8 74.67 66.6 70.1 69.1
15/09/2018 13:40:50 60.88 61.26 62.95 61.5 66.6 65.1 66.41 66.68 74.67 66.6 70.1 69.1
15/09/2018 13:40:51 60.31 61.14 62.95 61.5 66.6 65.1 65.54 66.51 74.67 66.6 70.1 69.1
15/09/2018 13:40:52 61.33 61.18 62.95 61.5 66.6 65.1 66.74 66.54 74.67 66.6 70.1 69.1
15/09/2018 13:40:53 61.51 61.47 62.95 61.5 66.6 65.1 66.65 66.88 74.67 66.6 70.1 69.1
15/09/2018 13:40:54 62.81 62.3 62.95 61.5 66.6 65.1 66.85 66.87 74.67 66.7 70.1 69.1
15/09/2018 13:40:55 62.49 62.7 62.95 61.5 66.6 65.1 67.09 67.02 74.67 66.7 70.1 69.1
15/09/2018 13:40:56 62.75 63.01 63.01 61.5 66.6 65.1 67 67.34 74.67 66.7 70.1 69.1
15/09/2018 13:40:57 63.08 62.91 63.01 61.5 66.6 65.1 67.09 67.29 74.67 66.7 70.1 69.1
15/09/2018 13:40:58 62.78 63.1 63.1 61.5 66.6 65.1 67.34 67.4 74.67 66.7 70.1 69.1
15/09/2018 13:40:59 61.65 62.88 63.1 61.5 66.6 65.1 67.04 67.38 74.67 66.7 70.1 69.1
15/09/2018 13:41:00 60.93 62.19 63.1 61.5 66.6 65.1 66.26 67.13 74.67 66.7 70.1 69.1
15/09/2018 13:41:01 61.16 61.9 63.1 61.5 66.6 65.1 66.71 67.02 74.67 66.7 70.1 69.1
15/09/2018 13:41:02 60.89 61.28 63.1 61.5 66.6 65.1 66.49 66.83 74.67 66.7 70.1 69.1
15/09/2018 13:41:03 61.08 61.27 63.1 61.5 66.6 65.1 65.56 66.42 74.67 66.7 70.1 69.1
15/09/2018 13:41:04 61.28 61.25 63.1 61.6 66.6 65.1 66.55 66.38 74.67 66.7 70.1 69.1
15/09/2018 13:41:05 60.62 61.3 63.1 61.6 66.6 65.1 66.54 66.68 74.5 66.7 70.1 69.1
15/09/2018 13:41:06 60.69 60.99 63.1 61.6 66.6 65.1 65.81 66.49 71.56 66.7 70.1 69.1
15/09/2018 13:41:07 60.28 60.77 63.1 61.6 66.6 65.1 65.9 66.1 69.46 66.7 70.1 69.1
15/09/2018 13:41:08 62.88 62.23 63.1 61.6 66.6 65.1 67.44 67.03 67.61 66.7 70.1 69.1
15/09/2018 13:41:09 60.76 62.16 63.1 61.6 66.6 65.1 66.52 66.92 67.5 66.7 70.1 69.1
15/09/2018 13:41:10 60.28 61.35 63.1 61.6 66.6 65.1 65.1 66.69 67.5 66.7 70.1 69.1
15/09/2018 13:41:11 62.67 62.12 63.1 61.6 66.6 65.1 67.41 66.89 67.5 66.8 70.1 69.1
15/09/2018 13:41:12 61.23 62.12 63.1 61.6 66.6 65.1 65.93 66.86 67.5 66.8 70.1 69.1
15/09/2018 13:41:13 62.54 62.79 63.1 61.6 66.6 65.1 67.1 67.13 67.4 66.8 70.1 69.1
15/09/2018 13:41:14 61.94 62.06 63.1 61.6 66.6 65.1 67.27 67.2 67.4 66.8 70.1 69.1
15/09/2018 13:41:15 62.8 62.82 63.1 61.7 66.6 65.1 67.21 67.36 67.4 66.8 70.1 69.1
15/09/2018 13:41:16 60.57 62.47 63.1 61.7 66.6 65.1 66.43 67.51 67.51 66.8 70.1 69.1
15/09/2018 13:41:17 60.96 61.33 63.1 61.7 66.6 65.1 65.83 66.67 67.51 66.8 70.1 69.1
15/09/2018 13:41:18 57.59 61.12 63.1 61.7 66.6 65.1 63.78 66.24 67.51 66.8 70.1 69.1
15/09/2018 13:41:19 57.99 59.25 63.1 61.7 66.6 65.1 64.96 65.04 67.51 66.8 70.1 69.1
15/09/2018 13:41:20 58.13 58.46 63.1 61.7 66.6 65.1 64.94 65.24 67.51 66.8 70.1 69.1
15/09/2018 13:41:21 57.94 58.42 63.1 61.7 66.6 65.1 64.06 64.91 67.51 66.8 70.1 69.1
15/09/2018 13:41:22 58.04 58.58 63.1 61.7 66.6 65.1 63.68 64.52 67.51 66.8 70.1 69.1
15/09/2018 13:41:23 57.43 58.08 63.1 61.7 66.6 65.1 63.48 64.11 67.51 66.8 70.1 69.1
15/09/2018 13:41:24 59.53 58.98 63.1 61.7 66.6 65.1 65.03 64.71 67.51 66.8 70.1 69.1
15/09/2018 13:41:25 59.5 59.44 63.1 61.7 66.6 65.1 65.48 65.21 67.51 66.8 70.1 69.1
15/09/2018 13:41:26 58.7 59.36 63.1 61.7 66.6 65.1 65.01 65.32 67.51 66.8 70.1 69.1
15/09/2018 13:41:27 60.7 60.17 63.1 61.7 66.6 65.1 67.03 66.39 67.51 66.8 70.1 69.1
15/09/2018 13:41:28 59.8 60.19 62.88 61.7 66.6 65.1 65.81 66.35 67.51 66.8 70.1 69.1
15/09/2018 13:41:29 60.2 60.41 62.82 61.7 66.6 65.1 65.58 66.19 67.51 66.8 70.1 69.1
15/09/2018 13:41:30 60.4 60.6 62.82 61.7 66.6 65.1 66.38 66.36 67.51 66.8 70.1 69.1
15/09/2018 13:41:31 59.78 60.18 62.82 61.7 66.6 65 65.23 66.08 67.51 66.8 70.1 69
15/09/2018 13:41:32 59.42 60.11 62.82 61.7 66.6 65 66.08 65.93 67.51 66.8 70.1 69
15/09/2018 13:41:33 60.08 60.21 62.82 61.7 66.6 65 65.85 66.26 67.51 66.8 70.1 69
15/09/2018 13:41:34 60.19 60.16 62.82 61.7 66.6 65 65.87 66.01 67.51 66.8 70.1 69
15/09/2018 13:41:35 59.4 60.16 62.82 61.7 66.6 65 65.62 66.07 67.51 66.8 70.1 69
15/09/2018 13:41:36 60.29 60.3 62.82 61.7 66.6 65 66.4 66.19 67.51 66.8 70.1 69
15/09/2018 13:41:37 62.01 61.76 62.82 61.7 66.6 65 67.01 66.79 67.51 66.8 70.1 69
15/09/2018 13:41:38 59.57 61.15 62.82 61.7 66.6 65 65.64 66.65 67.51 66.8 70.1 69
15/09/2018 13:41:39 60.49 60.66 62.82 61.7 66.6 65 66.84 66.85 67.51 66.8 70.1 69
15/09/2018 13:41:40 59.42 60.35 62.82 61.7 66.6 65 65.53 66.62 67.51 66.8 70.1 69
15/09/2018 13:41:41 60.12 60.18 62.82 61.7 66.6 65 65.83 66.22 67.51 66.8 70.1 69
15/09/2018 13:41:42 60.46 60.43 62.82 61.7 66.6 65 66.22 66.19 67.51 66.8 70.1 69
15/09/2018 13:41:43 62.33 62 62.82 61.7 66.6 65 66.48 66.49 67.51 66.8 70.1 69
15/09/2018 13:41:44 61.52 62.06 62.82 61.8 66.6 65 66.5 66.68 67.51 66.8 70.1 69
15/09/2018 13:41:45 62.17 62.29 62.47 61.8 66.6 65 66.69 66.77 67.51 66.8 70.1 69
15/09/2018 13:41:46 62.56 62.69 62.69 61.8 66.6 65 66.7 67.03 67.03 66.8 70.1 69
15/09/2018 13:41:47 61.83 62.26 62.69 61.8 66.6 64.9 66.16 66.69 67.03 66.8 70.1 69
15/09/2018 13:41:48 61.89 62.41 62.69 61.8 66.6 64.9 66.67 66.83 67.03 66.8 70.1 69
15/09/2018 13:41:49 61.09 61.93 62.69 61.8 66.6 64.9 66.07 66.54 67.03 66.8 70.1 69
15/09/2018 13:41:50 60.64 61.38 62.69 61.7 66.6 64.9 66.41 66.52 67.03 66.8 70.1 69
15/09/2018 13:41:51 60.18 61.4 62.69 61.7 66.6 64.9 66.92 66.94 67.03 66.8 70.1 69
15/09/2018 13:41:52 59.82 60.78 62.69 61.7 66.6 64.9 66.02 66.88 67.03 66.8 70.1 69
15/09/2018 13:41:53 60.29 60.48 62.69 61.7 66.6 64.9 65.52 66.3 67.03 66.8 70.1 69
15/09/2018 13:41:54 60.04 60.36 62.69 61.7 66.6 64.9 65.24 65.72 67.03 66.8 70.1 69
15/09/2018 13:41:55 61.33 61 62.69 61.7 66.6 64.9 66.8 66.41 67.03 66.8 70.1 69
15/09/2018 13:41:56 62.74 62.31 62.69 61.7 66.6 64.9 66.84 66.85 67.03 66.8 70.1 69
15/09/2018 13:41:57 63.07 62.96 62.96 61.7 66.6 64.9 67.17 67.11 67.11 66.8 70.1 69
15/09/2018 13:41:58 63.22 63.35 63.35 61.7 66.6 64.9 67.54 67.59 67.59 66.8 70.1 69
15/09/2018 13:41:59 61.41 63.11 63.35 61.7 66.6 64.9 66.08 67.32 67.59 66.8 70.1 69
15/09/2018 13:42:00 62.83 62.76 63.35 61.7 66.6 64.9 66.65 66.79 67.59 66.7 70.1 69
15/09/2018 13:42:01 62.18 62.67 63.35 61.7 66.6 64.9 67.14 67.06 67.59 66.7 70.1 69
15/09/2018 13:42:02 60.93 62.36 63.35 61.6 66.6 64.9 66.2 67.14 67.59 66.7 70.1 69
15/09/2018 13:42:03 61.23 61.73 63.35 61.6 66.6 64.9 66.43 66.64 67.59 66.7 70.1 69
15/09/2018 13:42:04 60.45 61.33 63.35 61.6 66.6 64.9 66.43 66.71 67.59 66.7 70.1 69
15/09/2018 13:42:05 60.79 60.97 63.35 61.6 66.5 64.9 66.4 66.53 67.59 66.7 70 69
15/09/2018 13:42:06 60.03 60.88 63.35 61.6 66.5 64.9 65.75 66.51 67.59 66.7 70.1 69
15/09/2018 13:42:07 60.99 60.99 63.35 61.6 66.5 64.9 66.42 66.36 67.59 66.7 70 69
15/09/2018 13:42:08 60.32 60.64 63.35 61.6 66.5 64.9 65.85 66.29 67.59 66.7 70.1 69
15/09/2018 13:42:09 60.64 60.73 63.35 61.6 66.5 64.9 66.33 66.34 67.59 66.7 70 69
15/09/2018 13:42:10 61.87 61.5 63.35 61.6 66.4 64.9 66.97 66.77 67.59 66.7 70 69
15/09/2018 13:42:11 61.43 62.04 63.35 61.6 66.4 64.9 66.23 66.8 67.59 66.7 70 69
15/09/2018 13:42:12 60.38 61.26 63.35 61.6 66.4 64.9 65.81 66.43 67.59 66.7 70 69
15/09/2018 13:42:13 61.47 61.44 63.35 61.6 66.4 64.9 66.66 66.65 67.59 66.7 70 69
15/09/2018 13:42:14 61.73 62.05 63.35 61.6 66.4 64.9 66.11 66.78 67.59 66.7 70 69
15/09/2018 13:42:15 60.24 61.42 63.35 61.6 66.3 64.9 65.62 66.22 67.59 66.7 69.9 69
15/09/2018 13:42:16 61.46 61.37 63.35 61.6 66.3 64.9 66.74 66.51 67.59 66.7 69.9 69
15/09/2018 13:42:17 62.57 62.35 63.35 61.6 66.3 64.9 66.8 66.97 67.59 66.7 69.9 69
15/09/2018 13:42:18 60.4 61.98 63.35 61.6 66.3 64.9 65.79 66.65 67.59 66.7 69.9 69
15/09/2018 13:42:19 61.03 61.11 63.35 61.6 66.2 64.9 66.52 66.43 67.59 66.7 69.9 69
15/09/2018 13:42:20 59.71 61.13 63.35 61.6 66.2 64.9 65.02 66.55 67.59 66.7 69.9 69
15/09/2018 13:42:21 58.77 60.28 63.35 61.6 66.2 64.9 63.85 65.43 67.59 66.7 69.9 69
15/09/2018 13:42:22 57.73 59.37 63.35 61.6 66.2 64.9 65.69 65.35 67.59 66.7 69.9 69
15/09/2018 13:42:23 59.18 59.15 63.35 61.6 66.2 64.9 64.36 65.31 67.59 66.7 69.9 69
15/09/2018 13:42:24 58.89 59.2 63.35 61.6 66.1 64.9 63.72 64.76 67.59 66.7 69.8 69
15/09/2018 13:42:25 58.15 58.94 63.35 61.6 66.1 64.9 63.65 64.06 67.59 66.7 69.8 69
15/09/2018 13:42:26 59.71 59.44 63.35 61.6 66.1 64.9 64.72 64.59 67.59 66.7 69.8 69
15/09/2018 13:42:27 60.49 60.19 63.35 61.6 66.1 64.9 65.95 65.53 67.59 66.7 69.8 69
15/09/2018 13:42:28 59.57 60.2 63.11 61.6 66.1 64.9 65.77 65.72 67.32 66.7 69.8 69
15/09/2018 13:42:29 60.24 60.5 62.76 61.6 66.1 64.9 66.83 66.87 67.14 66.7 69.8 69
15/09/2018 13:42:30 60.4 60.33 62.67 61.6 66 64.9 65.96 66.45 67.14 66.7 69.7 69
15/09/2018 13:42:31 60.84 60.89 62.36 61.6 66 64.9 66.3 66.54 67.14 66.7 69.7 69
15/09/2018 13:42:32 60.92 61.07 62.35 61.6 66 64.9 66.54 66.53 66.97 66.7 69.7 69
15/09/2018 13:42:33 62.94 62.47 62.47 61.6 66 64.9 66.68 66.71 66.97 66.7 69.7 69
15/09/2018 13:42:34 60.56 62.26 62.47 61.6 66 64.9 66.18 66.65 66.97 66.7 69.7 69
15/09/2018 13:42:35 61 61.25 62.47 61.6 66 64.9 66.94 66.81 66.97 66.7 69.7 69
15/09/2018 13:42:36 60.28 61.16 62.47 61.6 65.9 64.9 65.59 66.79 66.97 66.7 69.7 69
15/09/2018 13:42:37 60.35 60.77 62.47 61.6 65.9 64.9 65.92 66.17 66.97 66.7 69.7 69
15/09/2018 13:42:38 60.97 60.94 62.47 61.6 65.9 64.9 66.29 66.37 66.97 66.7 69.7 69
15/09/2018 13:42:39 62.65 62.23 62.47 61.6 65.9 64.9 66.69 66.71 66.97 66.7 69.7 69
15/09/2018 13:42:40 60.61 61.85 62.47 61.6 65.9 64.9 66.04 66.57 66.97 66.7 69.7 69
15/09/2018 13:42:41 60.56 61.07 62.47 61.6 65.9 64.9 66.81 66.72 66.97 66.7 69.6 69
15/09/2018 13:42:42 62.18 61.84 62.47 61.6 65.8 64.9 66.91 66.95 66.97 66.7 69.6 69
15/09/2018 13:42:43 62.83 62.52 62.52 61.6 65.8 64.9 66.45 66.96 66.97 66.7 69.6 69
15/09/2018 13:42:44 62.6 62.73 62.73 61.6 65.8 64.9 66.63 66.72 66.97 66.7 69.6 69
15/09/2018 13:42:45 60.01 62.88 62.88 61.5 65.8 64.9 68.98 68.46 68.46 66.7 69.6 69
15/09/2018 13:42:46 58.46 61 62.88 61.5 65.8 64.9 68.82 68.92 68.92 66.7 69.6 69
15/09/2018 13:42:47 57.74 59.73 62.88 61.5 65.8 64.9 68.8 69.04 69.04 66.7 69.6 69
15/09/2018 13:42:48 57.93 58.69 62.88 61.5 65.8 64.9 68.91 69.2 69.2 66.7 69.6 69
15/09/2018 13:42:49 57.27 58.34 62.88 61.5 65.8 64.9 68.66 69.19 69.2 66.7 69.6 69
15/09/2018 13:42:50 57.88 58.24 62.88 61.5 65.8 64.9 68.89 69.26 69.26 66.7 69.6 69
15/09/2018 13:42:51 57.45 58.25 62.88 61.5 65.7 64.9 68.88 69.33 69.33 66.7 69.6 69
15/09/2018 13:42:52 57.81 58.19 62.88 61.4 65.7 64.9 68.89 69.28 69.33 66.7 69.5 69
15/09/2018 13:42:53 57.33 58.08 62.88 61.4 65.7 64.9 68.91 69.36 69.36 66.7 69.5 69
15/09/2018 13:42:54 57.99 58.22 62.88 61.4 65.7 64.9 68.96 69.33 69.36 66.7 69.5 69
15/09/2018 13:42:55 57.53 58.3 62.88 61.4 65.7 64.9 68.78 69.36 69.36 66.7 69.5 69
15/09/2018 13:42:56 57.73 58.15 62.88 61.4 65.6 64.9 68.82 69.18 69.36 66.7 69.5 69
15/09/2018 13:42:57 57.62 58.24 62.88 61.4 65.6 64.9 68.88 69.26 69.36 66.8 69.5 69
15/09/2018 13:42:58 58 58.32 62.88 61.4 65.6 64.9 69.15 69.45 69.45 66.8 69.5 69
15/09/2018 13:42:59 57.54 58.29 62.88 61.4 65.6 64.9 68.97 69.47 69.47 66.8 69.5 69
15/09/2018 13:43:00 57.79 58.17 62.88 61.3 65.6 64.9 68.64 69.37 69.47 66.8 69.5 69
15/09/2018 13:43:01 57.86 58.34 62.88 61.3 65.5 64.9 68.53 69.17 69.47 66.8 69.4 69
15/09/2018 13:43:02 58.13 58.39 62.88 61.3 65.5 64.9 68.89 69.14 69.47 66.8 69.4 69
15/09/2018 13:43:03 57.93 58.41 62.88 61.3 65.5 64.9 68.74 69.21 69.47 66.8 69.4 69
15/09/2018 13:43:04 57.93 58.42 62.88 61.3 65.5 64.9 68.98 69.26 69.47 66.8 69.4 69
15/09/2018 13:43:05 58.14 58.64 62.88 61.3 65.5 64.9 69.2 69.44 69.47 66.8 69.4 69
15/09/2018 13:43:06 58.45 58.72 62.88 61.3 65.4 64.9 69.19 69.47 69.47 66.8 69.4 69
15/09/2018 13:43:07 60.8 60.97 62.88 61.3 65.4 64.9 70.24 70.42 70.42 66.9 69.4 69
15/09/2018 13:43:08 58.29 60.37 62.88 61.3 65.4 64.9 69.07 70.21 70.42 66.9 69.4 69
15/09/2018 13:43:09 58.06 59.27 62.88 61.3 65.4 64.9 69.25 69.74 70.42 66.9 69.4 69
15/09/2018 13:43:10 58.51 58.83 62.88 61.3 65.3 64.9 69.25 69.73 70.42 66.9 69.3 69
15/09/2018 13:43:11 58.56 59.12 62.88 61.3 65.3 64.9 69.12 69.66 70.42 66.9 69.3 69
15/09/2018 13:43:12 58.96 59.22 62.88 61.3 65.3 64.9 69.47 69.65 70.42 66.9 69.3 69
15/09/2018 13:43:13 57.84 58.83 62.88 61.3 65.3 64.9 68.98 69.82 70.42 66.9 69.3 69
15/09/2018 13:43:14 58.04 58.46 62.88 61.3 65.3 64.9 69.07 69.51 70.42 66.9 69.3 69
15/09/2018 13:43:15 57.4 58.32 61 61.3 65.2 64.9 63.81 69.02 70.42 66.9 69.2 69
15/09/2018 13:43:16 58.11 58.35 60.97 61.3 65.2 64.9 63.77 66.53 70.42 66.9 69.2 69
15/09/2018 13:43:17 57.83 58.28 60.97 61.3 65.2 64.9 69.21 68.12 70.42 66.9 69.2 69
15/09/2018 13:43:18 59.31 59.21 60.97 61.3 65.2 64.9 69.4 69.15 70.42 67 69.2 69
15/09/2018 13:43:19 58.46 59.18 60.97 61.3 65.2 64.9 69.82 69.7 70.42 67 69.2 69
15/09/2018 13:43:20 58.14 58.84 60.97 61.3 65 64.9 71.76 71.78 71.78 67 69.2 69
15/09/2018 13:43:21 66.35 65.79 65.79 61.3 65 64.9 73.76 73.56 73.56 67.1 69.2 69
15/09/2018 13:43:22 57.85 65.27 65.79 61.3 65 64.9 69.5 73.11 73.56 67.1 69.2 69
15/09/2018 13:43:23 57.71 62.23 65.79 61.3 65 64.9 69.21 71.15 73.56 67.1 69.2 69
15/09/2018 13:43:24 58 60.03 65.79 61.3 65 64.9 68.99 70.15 73.56 67.1 69.2 69
15/09/2018 13:43:25 57.97 58.94 65.79 61.3 65 64.9 69.08 69.61 73.56 67.1 69.2 69
15/09/2018 13:43:26 58.54 58.8 65.79 61.3 65 64.9 69.31 69.85 73.56 67.1 69.2 69
15/09/2018 13:43:27 59.58 59.49 65.79 61.3 65 64.9 69.47 69.64 73.56 67.2 69.2 69
15/09/2018 13:43:28 60.93 60.53 65.79 61.3 65 64.9 69.07 69.71 73.56 67.2 69.2 69
15/09/2018 13:43:29 59.68 60.54 65.79 61.3 65 64.9 69.28 69.54 73.56 67.2 69.2 69
15/09/2018 13:43:30 58.59 59.93 65.79 61.2 64.8 64.9 68.54 69.52 73.56 67.2 69.1 69
15/09/2018 13:43:31 57.75 59.31 65.79 61.2 64.8 64.9 69.3 69.33 73.56 67.2 69.1 69
15/09/2018 13:43:32 58.21 58.72 65.79 61.2 64.8 64.9 68.83 69.47 73.56 67.2 69.1 69
15/09/2018 13:43:33 57.98 58.67 65.79 61.2 64.8 64.9 69.19 69.39 73.56 67.2 69.1 69
15/09/2018 13:43:34 58.12 58.49 65.79 61.2 64.8 64.9 69.09 69.62 73.56 67.2 69 69
15/09/2018 13:43:35 57.61 58.42 65.79 61.2 64.8 64.9 69.04 69.39 73.56 67.2 69 69
15/09/2018 13:43:36 57.93 58.33 65.79 61.2 64.8 64.9 68.74 69.42 73.56 67.2 69 69
15/09/2018 13:43:37 57.56 58.24 65.79 61.2 64.8 64.9 69.25 69.39 73.56 67.2 69 69
15/09/2018 13:43:38 58.19 58.37 65.79 61.1 64.7 64.9 68.55 69.32 73.56 67.2 69 69
15/09/2018 13:43:39 57.69 58.43 65.79 61.1 64.6 64.9 68.89 69.16 73.56 67.2 69 69
15/09/2018 13:43:40 59.29 59.17 65.79 61.1 64.6 64.9 68.89 69.34 73.56 67.3 69 69
15/09/2018 13:43:41 58.04 58.83 65.79 61.1 64.6 64.9 68.84 69.17 73.56 67.3 69 69
15/09/2018 13:43:42 58.38 58.7 65.79 61.1 64.6 64.9 69.04 69.4 73.56 67.3 69 69
15/09/2018 13:43:43 57.8 58.7 65.79 61.1 64.5 64.9 68.96 69.33 73.56 67.3 68.9 69
15/09/2018 13:43:44 57.6 58.24 65.79 61.1 64.5 64.9 68.61 69.23 73.56 67.3 68.9 69
15/09/2018 13:43:45 57.19 58.05 65.79 61 64.5 64.9 69.1 69.18 73.56 67.3 68.9 69
15/09/2018 13:43:46 57.76 58.07 65.79 61 64.5 64.9 68.69 69.3 73.56 67.3 68.9 69
15/09/2018 13:43:47 57.57 58.23 65.79 61 64.4 64.9 69.01 69.23 73.56 67.3 68.8 69
15/09/2018 13:43:48 57.81 58.16 65.79 61 64.4 64.9 68.66 69.24 73.56 67.3 68.8 69
15/09/2018 13:43:49 57.66 58.25 65.79 61 64.4 64.9 68.51 69.11 73.56 67.3 68.8 69
15/09/2018 13:43:50 58.31 58.38 65.79 61 64.4 64.9 68.96 69.28 73.56 67.3 68.8 69
15/09/2018 13:43:51 57.74 58.46 65.27 60.9 64.4 64.9 69.02 69.18 73.11 67.3 68.8 69
15/09/2018 13:43:52 59 58.85 62.23 60.9 64.4 64.9 68.9 69.45 71.15 67.3 68.8 69
15/09/2018 13:43:53 57.57 58.56 60.54 60.9 64.4 64.9 68.93 69.25 70.15 67.3 68.8 69
15/09/2018 13:43:54 59.15 59.05 60.54 60.9 64.4 64.9 68.73 69.31 69.85 67.4 68.8 69
15/09/2018 13:43:55 58 58.95 60.54 60.9 64.4 64.9 69.2 69.22 69.85 67.4 68.8 69
15/09/2018 13:43:56 58.99 59 60.54 60.9 64.4 64.9 68.98 69.54 69.71 67.4 68.8 69
15/09/2018 13:43:57 58.04 58.81 60.54 60.9 64.4 64.9 69.09 69.44 69.71 67.4 68.8 69
15/09/2018 13:43:58 58.38 58.63 60.54 60.8 64.4 64.9 68.95 69.45 69.62 67.4 68.8 69.1
15/09/2018 13:43:59 57.89 58.68 59.93 60.8 64.4 64.9 69.03 69.28 69.62 67.4 68.8 69.1
15/09/2018 13:44:00 58.26 58.46 59.31 60.8 64.4 64.9 68.77 69.33 69.62 67.4 68.8 69.1
15/09/2018 13:44:01 57.92 58.55 59.17 60.8 64.4 64.9 69.19 69.39 69.62 67.4 68.8 69.1
15/09/2018 13:44:02 58.23 58.48 59.17 60.8 64.4 64.9 68.73 69.42 69.62 67.4 68.8 69.1
15/09/2018 13:44:03 58.13 58.69 59.17 60.8 64.3 64.9 69.51 69.44 69.62 67.4 68.7 69.1
15/09/2018 13:44:04 58.63 58.64 59.17 60.7 64.3 64.9 69.09 69.73 69.73 67.4 68.7 69.1
15/09/2018 13:44:05 58.06 58.66 59.17 60.7 64.3 64.9 69.49 69.67 69.73 67.4 68.7 69.1
15/09/2018 13:44:06 58.77 58.87 59.17 60.7 64.3 64.9 69.1 69.81 69.81 67.4 68.7 69.1
15/09/2018 13:44:07 58.05 58.83 59.17 60.7 64.3 64.9 69 69.42 69.81 67.5 68.7 69.1
15/09/2018 13:44:08 58.47 58.64 59.17 60.7 64.2 64.9 68.94 69.44 69.81 67.5 68.7 69.1
15/09/2018 13:44:09 58.27 58.8 59.17 60.7 64.2 64.9 69.38 69.59 69.81 67.5 68.7 69.1
15/09/2018 13:44:10 58.4 58.69 59.05 60.7 64.2 64.9 68.79 69.55 69.81 67.5 68.7 69.1
15/09/2018 13:44:11 60.6 60.32 60.32 60.6 64.2 64.9 73 72.25 72.25 67.5 68.7 69.1
15/09/2018 13:44:12 59.81 60.83 60.83 60.6 64.2 64.9 69.19 71.49 72.25 67.5 68.7 69.1
15/09/2018 13:44:13 58.62 59.83 60.83 60.6 64.1 64.9 69.15 70.25 72.25 67.5 68.6 69.1
15/09/2018 13:44:14 63.63 62.91 62.91 60.6 64.1 64.9 70.3 70.49 72.25 67.5 68.6 69.1
15/09/2018 13:44:15 58.08 62.16 62.91 60.6 64.1 64.9 69.3 69.99 72.25 67.5 68.6 69.1
15/09/2018 13:44:16 58.24 60.09 62.91 60.5 64.1 64.9 68.69 69.68 72.25 67.5 68.6 69.1
15/09/2018 13:44:17 57.79 59.11 62.91 60.5 64.1 64.9 68.97 69.27 72.25 67.6 68.6 69.1
15/09/2018 13:44:18 58.69 58.8 62.91 60.5 64.1 64.9 68.95 69.39 72.25 67.6 68.6 69.1
15/09/2018 13:44:19 58.02 58.74 62.91 60.5 64 64.9 69.23 69.4 72.25 67.6 68.6 69.1
15/09/2018 13:44:20 58.57 58.68 62.91 60.5 63.9 64.9 68.87 69.52 72.25 67.6 68.5 69.1
15/09/2018 13:44:21 59.62 59.47 62.91 60.5 63.9 64.9 69.1 69.23 72.25 67.6 68.5 69.1
15/09/2018 13:44:22 60.09 60.04 62.91 60.4 63.9 64.9 69.19 69.63 72.25 67.6 68.5 69.1
15/09/2018 13:44:23 58.73 59.78 62.91 60.4 63.9 64.9 69.17 69.39 72.25 67.6 68.5 69.1
15/09/2018 13:44:24 60.12 60.16 62.91 60.4 63.9 64.9 69.29 69.68 72.25 67.6 68.5 69.1
15/09/2018 13:44:25 58.44 59.61 62.91 60.4 63.8 64.9 69.27 69.59 72.25 67.6 68.5 69.1
15/09/2018 13:44:26 59 59.2 62.91 60.4 63.8 64.9 68.87 69.6 72.25 67.6 68.4 69.1
15/09/2018 13:44:27 61.76 61.49 62.91 60.4 63.8 64.9 70.72 70.46 72.25 67.7 68.4 69.1
15/09/2018 13:44:28 63.44 63.29 63.29 60.4 63.8 64.9 70.39 70.67 72.25 67.7 68.4 69.1
15/09/2018 13:44:29 58.76 62.69 63.29 60.3 63.8 64.9 69.59 70.5 72.25 67.7 68.4 69.1
15/09/2018 13:44:30 59.49 60.67 63.29 60.3 63.7 64.9 69.13 69.95 72.25 67.7 68.4 69.1
15/09/2018 13:44:31 58.73 60.01 63.29 60.3 63.6 64.9 69.13 69.73 72.25 67.7 68.4 69.1
15/09/2018 13:44:32 58.87 59.28 63.29 60.3 63.6 64.9 68.98 69.58 72.25 67.7 68.4 69.1
15/09/2018 13:44:33 58.68 59.22 63.29 60.3 63.6 64.9 69.66 69.62 72.25 67.7 68.4 69.1
15/09/2018 13:44:34 59.19 59.31 63.29 60.3 63.6 64.9 69.04 69.77 72.25 67.7 68.4 69.1
15/09/2018 13:44:35 59.97 60.13 63.29 60.3 63.6 64.9 69.87 69.78 72.25 67.7 68.4 69.1
15/09/2018 13:44:36 60.51 60.54 63.29 60.3 63.6 64.9 69.65 70.04 72.25 67.7 68.4 69.1
15/09/2018 13:44:37 59.98 60.51 63.29 60.2 63.3 64.9 69.79 70.05 72.25 67.8 68.2 69.1
15/09/2018 13:44:38 59.8 60.67 63.29 60.2 63.3 64.9 69.16 70.19 72.25 67.8 68.2 69.1
15/09/2018 13:44:39 58.47 59.89 63.29 60.2 63.3 64.9 69.28 69.54 72.25 67.8 68.2 69.1
15/09/2018 13:44:40 60.94 60.42 63.29 60.2 63.3 64.9 70.55 70.36 72.25 67.8 68.2 69.1
15/09/2018 13:44:41 60.25 60.53 63.29 60.2 63.3 64.9 70.57 70.56 71.49 67.8 68.2 69.1
15/09/2018 13:44:42 61.73 61.62 63.29 60.2 63.2 64.9 72.79 72.85 72.85 67.8 68.2 69.1
15/09/2018 13:44:43 59.65 61.31 63.29 60.2 63.2 64.9 69.7 71.46 72.85 67.8 68.2 69.1
15/09/2018 13:44:44 63.42 63.15 63.29 60.2 63.2 64.9 69.74 70.52 72.85 67.9 68.2 69.1
15/09/2018 13:44:45 58.77 62.75 63.29 60.2 63.2 64.9 69.71 70.24 72.85 67.9 68.2 69.1
15/09/2018 13:44:46 59.02 60.74 63.29 60.2 63.2 64.9 69.58 70.41 72.85 67.9 68.1 69.1
15/09/2018 13:44:47 59.75 60.17 63.29 60.2 63.2 64.9 69.33 69.93 72.85 67.9 68.1 69.1
15/09/2018 13:44:48 59.67 60.02 63.29 60.2 63.2 64.9 69.41 69.74 72.85 67.9 68.1 69.1
15/09/2018 13:44:49 59.06 59.81 63.29 60.2 63.2 64.9 69.78 69.9 72.85 67.9 68.2 69.1
15/09/2018 13:44:50 59.08 59.42 63.29 60.2 63.2 64.9 69.5 70.05 72.85 68 68.1 69.1
15/09/2018 13:44:51 58.87 59.42 63.29 60.2 63.2 64.9 69.52 69.84 72.85 68 68.1 69.1
15/09/2018 13:44:52 59.22 59.39 63.29 60.2 62.9 64.9 69.06 69.88 72.85 68 68 69.1
15/09/2018 13:44:53 60.44 60.18 63.29 60.2 62.9 64.9 69.45 69.52 72.85 68 68 69.1
15/09/2018 13:44:54 60.61 60.68 63.29 60.2 62.9 64.9 69.15 69.75 72.85 68 68 69.1
15/09/2018 13:44:55 58.87 60.36 63.29 60.2 62.9 64.9 69.14 69.52 72.85 68 68 69.1
15/09/2018 13:44:56 59.17 59.57 63.29 60.2 62.7 64.9 68.76 69.41 72.85 68 67.9 69.1
15/09/2018 13:44:57 58.81 59.41 63.29 60.2 62.7 64.9 69.2 69.34 72.85 68 67.9 69.1
15/09/2018 13:44:58 59.26 59.47 63.15 60.2 62.7 64.9 68.96 69.45 72.85 68 67.9 69.1
15/09/2018 13:44:59 58.77 59.35 63.15 60.2 62.7 64.9 69.07 69.26 72.85 68 67.9 69.1
15/09/2018 13:45:00 59.16 59.32 63.15 60.2 62.7 64.9 68.63 69.42 72.85 68 67.9 69.1
15/09/2018 13:45:01 60.29 60.1 63.15 60.2 62.6 64.9 69.18 69.2 72.85 68 67.8 69.1
15/09/2018 13:45:02 61.16 61.02 63.15 60.2 62.6 64.9 69.2 69.64 72.85 68 67.8 69.1
15/09/2018 13:45:03 58.91 60.62 63.15 60.2 62.6 64.9 69.37 69.46 72.85 68 67.8 69.1
15/09/2018 13:45:04 58.77 59.66 63.15 60.2 62.6 64.9 69.15 69.63 72.85 68 67.8 69.1
15/09/2018 13:45:05 58.54 59.2 63.15 60.2 62.6 64.9 69.5 69.71 72.85 68 67.8 69.1
15/09/2018 13:45:06 59.38 59.46 63.15 60.2 62.4 64.9 68.93 69.68 72.85 68.1 67.8 69.1
15/09/2018 13:45:07 58.53 59.25 63.15 60.2 62.4 64.9 69.14 69.4 72.85 68.1 67.8 69.1
15/09/2018 13:45:08 58.99 59.18 63.15 60.2 62.4 64.9 68.96 69.52 72.85 68.1 67.7 69.1
15/09/2018 13:45:09 60.48 60.26 63.15 60.2 62.4 64.9 69.34 69.52 72.85 68.1 67.7 69.1
15/09/2018 13:45:10 60.84 60.85 63.15 60.2 62.4 64.9 69.21 69.62 72.85 68.1 67.7 69.1
15/09/2018 13:45:11 58.61 60.53 63.15 60.2 62.4 64.9 69.05 69.43 72.85 68.1 67.7 69.1
15/09/2018 13:45:12 59.2 59.53 63.15 60.2 62.3 64.9 69.27 69.62 71.46 68.1 67.7 69.1
15/09/2018 13:45:13 58.37 59.31 63.15 60.2 62.3 64.9 69.31 69.52 70.52 68.1 67.7 69.1
15/09/2018 13:45:14 59.47 59.46 62.75 60.1 62.3 64.9 68.89 69.59 70.41 68.1 67.7 69.1
15/09/2018 13:45:15 58.46 59.25 61.02 60.1 62.3 64.9 69.09 69.36 70.41 68.1 67.7 69.1
15/09/2018 13:45:16 59.1 59.19 61.02 60.1 62.3 64.9 69.2 69.54 70.05 68.1 67.7 69.1
15/09/2018 13:45:17 60.05 59.9 61.02 60.1 62.3 64.9 69.63 69.63 70.05 68.1 67.7 69.1
15/09/2018 13:45:18 60.02 60.28 61.02 60.1 62.1 64.9 69.17 69.71 70.05 68.1 67.6 69.1
15/09/2018 13:45:19 58.58 59.89 61.02 60.1 62.1 64.9 69.1 69.55 70.05 68.1 67.6 69.1
15/09/2018 13:45:20 58.9 59.25 61.02 60.1 62.1 64.9 69.12 69.49 69.88 68.2 67.6 69.1
15/09/2018 13:45:21 58.79 59.22 61.02 60.1 62.1 64.9 69.31 69.57 69.88 68.2 67.6 69.1
15/09/2018 13:45:22 59.22 59.36 61.02 60.1 62.1 64.9 68.92 69.59 69.75 68.2 67.6 69.1
15/09/2018 13:45:23 59.71 59.72 61.02 60.1 62.1 64.9 65.65 68.96 69.75 68.2 67.6 69.1
15/09/2018 13:45:24 59.74 59.89 61.02 60.1 62.1 64.9 65.26 67.22 69.71 68.2 67.6 69.1
15/09/2018 13:45:25 58.61 59.74 61.02 60.1 62.1 64.9 68.99 68.18 69.71 68.2 67.6 69.1
15/09/2018 13:45:26 58.78 59.13 61.02 60.1 62.1 64.9 69.01 68.99 69.71 68.2 67.6 69.1
15/09/2018 13:45:27 58.94 59.27 61.02 60.1 62.1 64.9 69.37 69.36 69.71 68.2 67.6 69.1
15/09/2018 13:45:28 58.96 59.19 61.02 60.1 62.1 64.9 69.01 69.56 69.71 68.2 67.6 69.1
15/09/2018 13:45:29 58.22 59.06 61.02 60.1 62.1 64.9 69.14 69.49 69.71 68.2 67.6 69.1
15/09/2018 13:45:30 58.51 58.82 61.02 60.1 62.1 64.9 69.24 69.64 69.71 68.2 67.6 69.1
15/09/2018 13:45:31 58.61 59.02 61.02 60.1 62 64.9 69.21 69.45 69.71 68.2 67.5 69.1
15/09/2018 13:45:32 58.67 58.94 60.85 60.1 61.8 64.9 68.92 69.57 69.71 68.3 67.4 69.1
15/09/2018 13:45:33 58.3 58.9 60.85 60.1 61.8 64.9 69.27 69.53 69.71 68.3 67.4 69.1
15/09/2018 13:45:34 58.65 58.86 60.85 60.1 61.8 64.9 69.08 69.63 69.71 68.3 67.4 69.1
15/09/2018 13:45:35 58.58 58.95 60.85 60.1 61.8 64.9 69.31 69.43 69.71 68.2 67.4 69.1
15/09/2018 13:45:36 58.61 58.89 60.85 60.1 61.4 64.9 69.12 69.57 69.71 68.2 67.3 69.1
15/09/2018 13:45:37 57.89 58.74 60.85 60 61.4 64.9 69.05 69.39 69.71 68.2 67.3 69.1
15/09/2018 13:45:38 58.74 58.83 60.85 60 61.4 64.9 69.04 69.54 69.71 68.2 67.3 69.1
15/09/2018 13:45:39 58.78 59.02 60.85 60 61.4 64.9 69.36 69.43 69.71 68.2 67.3 69.1
15/09/2018 13:45:40 58.96 59.17 60.53 60 61.4 64.9 68.54 69.45 69.71 68.2 67.3 69.1
15/09/2018 13:45:41 58.36 58.97 60.28 60 61.4 64.9 69.42 69.38 69.71 68.2 67.3 69.1
15/09/2018 13:45:42 58.86 59.03 60.28 60 61.4 64.9 69.29 69.83 69.83 68.3 67.3 69.1
15/09/2018 13:45:43 58.94 59.23 60.28 60 61.4 64.9 69.03 69.31 69.83 68.3 67.3 69.1
15/09/2018 13:45:44 59.18 59.34 60.28 60 61.4 64.9 69.16 69.54 69.83 68.3 67.3 69.1
15/09/2018 13:45:45 58.26 59.19 60.28 59.9 61.4 64.9 69.06 69.54 69.83 68.3 67.3 69.1
15/09/2018 13:45:46 58.73 58.98 60.28 59.9 61.4 64.9 68.95 69.52 69.83 68.3 67.3 69.1
15/09/2018 13:45:47 59.29 59.51 60.28 59.9 61.4 64.9 69.06 69.23 69.83 68.3 67.3 69.1
15/09/2018 13:45:48 59.03 59.34 59.89 59.9 61.4 64.9 69.17 69.58 69.83 68.3 67.3 69.1
15/09/2018 13:45:49 58.15 59.13 59.89 59.9 61.4 64.9 69.17 69.54 69.83 68.3 67.3 69.1
15/09/2018 13:45:50 58.73 58.92 59.89 59.9 61.4 64.9 69.3 69.8 69.83 68.3 67.3 69.1
15/09/2018 13:45:51 58.76 59.11 59.89 59.9 61.4 64.9 69.06 69.38 69.83 68.3 67.3 69.1
15/09/2018 13:45:52 58.54 58.91 59.89 59.9 61.4 64.9 69.04 69.6 69.83 68.3 67.3 69.1
15/09/2018 13:45:53 58.12 58.8 59.89 59.9 61.4 64.9 68.96 69.38 69.83 68.3 67.3 69.1
15/09/2018 13:45:54 58.95 59.02 59.74 59.9 61.4 64.9 69.2 69.54 69.83 68.3 67.3 69.1
15/09/2018 13:45:55 58.66 59.11 59.51 59.8 61.4 64.9 69.17 69.47 69.83 68.4 67.3 69.1
15/09/2018 13:45:56 58.81 59.08 59.51 59.8 61.4 64.9 68.88 69.47 69.83 68.4 67.2 69.1
15/09/2018 13:45:57 59.9 59.79 59.79 59.8 61.4 64.9 69.17 69.33 69.83 68.4 67.2 69.1
15/09/2018 13:45:58 59.74 60.22 60.22 59.8 61.4 64.9 69.38 69.64 69.83 68.4 67.2 69.1
15/09/2018 13:45:59 58.48 59.65 60.22 59.8 61.4 64.9 68.83 69.33 69.83 68.4 67.2 69.1
15/09/2018 13:46:00 58.27 59.04 60.22 59.8 61.4 64.9 69.2 69.47 69.83 68.4 67.2 69.1
15/09/2018 13:46:01 58.16 58.72 60.22 59.8 61.4 64.9 69.17 69.42 69.83 68.4 67.2 69.1
15/09/2018 13:46:02 58.69 58.86 60.22 59.7 61.3 64.9 68.99 69.58 69.83 68.4 67.2 69.1
15/09/2018 13:46:03 64.08 63.16 63.16 59.8 61.4 64.9 69.84 69.73 69.83 68.4 67.2 69.1
15/09/2018 13:46:04 60.12 62.94 63.16 59.8 61.4 64.9 68.88 69.84 69.84 68.4 67.2 69.1
15/09/2018 13:46:05 60.09 61.59 63.16 59.8 61.4 64.9 69.29 69.48 69.84 68.4 67.2 69.1
15/09/2018 13:46:06 59.88 61.1 63.16 59.8 61.4 64.9 68.98 69.66 69.84 68.4 67.2 69.1
15/09/2018 13:46:07 58.58 60.22 63.16 59.8 61.4 64.9 68.74 69.15 69.84 68.4 67.3 69.1
15/09/2018 13:46:08 58.77 59.32 63.16 59.7 61.4 64.9 68.83 69.28 69.84 68.4 67.3 69.1
15/09/2018 13:46:09 58.36 59.05 63.16 59.7 61.4 64.9 69.02 69.22 69.84 68.5 67.3 69.1
15/09/2018 13:46:10 58.95 59.11 63.16 59.7 61.4 64.9 69.08 69.39 69.84 68.5 67.3 69.1
15/09/2018 13:46:11 58.76 59.26 63.16 59.7 61.4 64.9 69.1 69.37 69.84 68.5 67.3 69.1
15/09/2018 13:46:12 58.7 59.02 63.16 59.7 61.4 64.9 69.01 69.6 69.84 68.5 67.3 69.1
15/09/2018 13:46:13 59.83 59.68 63.16 59.7 61.4 64.9 69.1 69.26 69.84 68.5 67.3 69.1
15/09/2018 13:46:14 60.17 60.27 63.16 59.7 61.3 64.9 69.41 69.68 69.84 68.5 67.3 69.1
15/09/2018 13:46:15 58.89 59.86 63.16 59.7 61.3 64.9 68.88 69.39 69.84 68.5 67.3 69.1
15/09/2018 13:46:16 58.64 59.32 63.16 59.7 61.3 64.9 69.18 69.59 69.84 68.5 67.3 69.1
15/09/2018 13:46:17 58.49 59.06 63.16 59.6 61.3 64.9 69.3 69.44 69.84 68.5 67.3 69.1
15/09/2018 13:46:18 59.02 59.21 63.16 59.6 61.3 64.9 68.85 69.62 69.84 68.5 67.3 69.1
15/09/2018 13:46:19 58.78 59.26 63.16 59.6 61.3 64.9 69.2 69.36 69.84 68.5 67.3 69.1
15/09/2018 13:46:20 58.55 58.97 63.16 59.7 61.3 64.9 68.67 69.4 69.84 68.5 67.3 69.1
15/09/2018 13:46:21 59.7 59.58 63.16 59.7 61.3 64.9 69.38 69.33 69.84 68.6 67.3 69.1
15/09/2018 13:46:22 59.72 60.06 63.16 59.7 61.3 64.9 68.93 69.65 69.84 68.6 67.3 69.2
15/09/2018 13:46:23 58.82 59.56 63.16 59.7 61.3 64.9 69.26 69.29 69.84 68.6 67.3 69.1
15/09/2018 13:46:24 58.55 59.17 63.16 59.7 61.3 64.9 68.82 69.58 69.84 68.6 67.3 69.1
15/09/2018 13:46:25 58.33 58.92 63.16 59.7 61.2 64.9 69.3 69.44 69.84 68.6 67.3 69.2
15/09/2018 13:46:26 59.15 59.2 63.16 59.7 61.2 64.9 68.72 69.49 69.84 68.6 67.3 69.2
15/09/2018 13:46:27 59.32 59.47 63.16 59.7 61.2 64.9 65.29 68.79 69.84 68.6 67.3 69.1
15/09/2018 13:46:28 59.45 59.67 63.16 59.7 61.2 64.9 67.11 67.48 69.84 68.6 67.3 69.1
15/09/2018 13:46:29 61.31 61.31 63.16 59.7 61.2 64.9 68.78 68.43 69.84 68.6 67.3 69.2
15/09/2018 13:46:30 59.02 60.95 63.16 59.7 61.2 64.9 69.33 69.26 69.84 68.6 67.3 69.2
15/09/2018 13:46:31 58.95 59.9 63.16 59.7 61.2 64.9 68.93 69.21 69.84 68.6 67.3 69.2
15/09/2018 13:46:32 58.62 59.43 63.16 59.6 61.2 64.9 68.79 69.43 69.84 68.6 67.3 69.2
15/09/2018 13:46:33 58.07 58.97 62.94 59.6 61.2 64.9 69.11 69.21 69.84 68.6 67.3 69.2
15/09/2018 13:46:34 58.81 58.96 61.59 59.6 61.2 64.9 68.91 69.42 69.68 68.7 67.3 69.2
15/09/2018 13:46:35 59.09 59.3 61.31 59.6 61.2 64.9 68.94 69.23 69.68 68.7 67.3 69.2
15/09/2018 13:46:36 59.17 59.32 61.31 59.6 61.2 64.9 68.93 69.36 69.68 68.7 67.3 69.2
15/09/2018 13:46:37 58.59 59.17 61.31 59.6 61.2 64.9 69.25 69.44 69.68 68.7 67.4 69.2
15/09/2018 13:46:38 58.98 59.2 61.31 59.6 61.2 64.9 69.1 69.64 69.68 68.7 67.4 69.2
15/09/2018 13:46:39 58.94 59.29 61.31 59.6 61.2 64.9 69.04 69.25 69.68 68.7 67.4 69.2
15/09/2018 13:46:40 58.72 59.14 61.31 59.6 61.2 64.9 69.02 69.5 69.68 68.7 67.4 69.2
15/09/2018 13:46:41 58.96 59.13 61.31 59.6 61.2 64.9 69.11 69.36 69.68 68.7 67.4 69.2
15/09/2018 13:46:42 59.34 59.47 61.31 59.6 61.2 64.9 69.16 69.57 69.68 68.7 67.4 69.2
15/09/2018 13:46:43 59 59.38 61.31 59.6 61.2 64.9 69.13 69.45 69.68 68.7 67.4 69.2
15/09/2018 13:46:44 58.91 59.31 61.31 59.6 61.2 64.9 68.95 69.43 69.65 68.7 67.4 69.2
15/09/2018 13:46:45 58.19 59.02 61.31 59.6 61.2 64.9 68.72 69.24 69.65 68.7 67.4 69.2
15/09/2018 13:46:46 58.55 58.85 61.31 59.5 61.2 64.9 69.21 69.47 69.65 68.7 67.4 69.2
15/09/2018 13:46:47 58.79 59.07 61.31 59.5 61.2 64.8 69.22 69.37 69.65 68.8 67.4 69.2
15/09/2018 13:46:48 59.39 59.38 61.31 59.5 61.2 64.8 69.13 69.63 69.65 68.8 67.4 69.2
15/09/2018 13:46:49 57.95 59.07 61.31 59.5 61.2 64.8 69.11 69.43 69.65 68.8 67.4 69.2
15/09/2018 13:46:50 58.46 58.73 61.31 59.5 61.2 64.8 68.8 69.37 69.65 68.8 67.4 69.2
15/09/2018 13:46:51 58.66 58.95 61.31 59.5 61.2 64.8 69.04 69.26 69.65 68.8 67.4 69.2
15/09/2018 13:46:52 58.68 58.89 61.31 59.5 61.2 64.8 68.96 69.39 69.64 68.8 67.4 69.2
15/09/2018 13:46:53 57.95 58.75 61.31 59.5 61.2 64.8 69.18 69.42 69.64 68.8 67.4 69.2
15/09/2018 13:46:54 58.87 58.92 61.31 59.5 61.2 64.8 69.14 69.57 69.64 68.8 67.4 69.2
15/09/2018 13:46:55 58.9 59.15 61.31 59.5 61.2 64.8 69.01 69.37 69.64 68.8 67.4 69.1
15/09/2018 13:46:56 58.91 59.23 61.31 59.5 61.2 64.8 69.05 69.4 69.64 68.8 67.4 69.1
15/09/2018 13:46:57 58.03 58.98 61.31 59.4 61.2 64.8 69.19 69.45 69.64 68.8 67.4 69.1
15/09/2018 13:46:58 58.69 58.92 61.31 59.4 61.2 64.8 69.08 69.57 69.64 68.8 67.4 69.1
15/09/2018 13:46:59 58.93 59.14 60.95 59.4 61.2 64.8 68.96 69.34 69.64 68.8 67.4 69.1
15/09/2018 13:47:00 58.86 59.08 59.9 59.4 61.2 64.8 69.16 69.54 69.64 68.8 67.4 69.1
15/09/2018 13:47:01 60.19 60.04 60.04 59.4 61.2 64.8 65.55 69.02 69.64 68.8 67.4 69.1
15/09/2018 13:47:02 61.08 60.96 60.96 59.4 61.2 64.8 65.27 67.33 69.64 68.8 67.4 69.1
15/09/2018 13:47:03 59.45 60.88 60.96 59.4 61.2 64.8 65.4 66.18 69.64 68.8 67.4 69.1
15/09/2018 13:47:04 58.99 60.08 60.96 59.4 61.2 64.8 65.25 65.7 69.64 68.8 67.4 69.1
15/09/2018 13:47:05 58.44 59.48 60.96 59.4 61.2 64.8 64.44 65.46 69.64 68.8 67.4 69.1
15/09/2018 13:47:06 59.11 59.34 60.96 59.3 61.2 64.8 64.81 65.07 69.64 68.8 67.4 69.1
15/09/2018 13:47:07 59.23 59.59 60.96 59.3 61.2 64.8 65.49 65.32 69.64 68.8 67.4 69.1
15/09/2018 13:47:08 58.96 59.33 60.96 59.3 61.2 64.8 65.06 65.35 69.63 68.8 67.4 69.1
15/09/2018 13:47:09 60.29 60.16 60.96 59.3 61.2 64.8 65.7 65.62 69.63 68.8 67.4 69.1
15/09/2018 13:47:10 60.12 60.57 60.96 59.3 61.2 64.8 65.36 65.79 69.63 68.8 67.4 69.1
15/09/2018 13:47:11 59.35 60.03 60.96 59.3 61.2 64.8 65.52 65.56 69.63 68.8 67.4 69.1
15/09/2018 13:47:12 58.64 59.7 60.96 59.3 61.2 64.8 65.32 65.65 69.63 68.8 67.4 69.1
15/09/2018 13:47:13 57.97 59.14 60.96 59.3 61.2 64.8 64.58 65.31 69.63 68.8 67.4 69.1
15/09/2018 13:47:14 58.88 59.06 60.96 59.3 61.1 64.8 64.5 65 69.63 68.8 67.4 69.1
15/09/2018 13:47:15 59.04 59.37 60.96 59.3 61.1 64.8 65.25 65.12 69.63 68.8 67.4 69.1
15/09/2018 13:47:16 59.06 59.28 60.96 59.3 61.1 64.8 65.4 65.48 69.63 68.8 67.4 69.1
15/09/2018 13:47:17 60.29 60.17 60.96 59.3 61.1 64.8 65.66 65.76 69.63 68.8 67.4 69.1
15/09/2018 13:47:18 60.24 60.62 60.96 59.3 61.1 64.8 65.25 65.86 69.57 68.8 67.4 69.1
15/09/2018 13:47:19 59.45 60.15 60.96 59.2 61.1 64.8 65.83 65.8 69.57 68.8 67.4 69.1
15/09/2018 13:47:20 58.93 59.79 60.96 59.2 61.1 64.8 65.51 65.8 69.57 68.8 67.4 69.1
15/09/2018 13:47:21 58.32 59.33 60.96 59.2 61.1 64.8 64.49 65.6 69.57 68.8 67.4 69.1
15/09/2018 13:47:22 59.26 59.4 60.96 59.3 61.1 64.8 64.83 65.13 69.57 68.8 67.4 69.1
15/09/2018 13:47:23 59.52 59.76 60.96 59.3 61.1 64.8 65.65 65.46 69.57 68.8 67.4 69.1
15/09/2018 13:47:24 59.23 59.56 60.96 59.3 61.1 64.8 65.42 65.59 69.57 68.8 67.4 69.1
15/09/2018 13:47:25 60.48 60.35 60.96 59.3 61.1 64.8 65.74 65.79 69.57 68.8 67.4 69.1
15/09/2018 13:47:26 60.34 60.74 60.96 59.3 61.1 64.8 65.13 65.84 69.57 68.8 67.4 69.1
15/09/2018 13:47:27 59.34 60.27 60.96 59.3 61.1 64.8 65.43 65.5 69.57 68.8 67.4 69.1
15/09/2018 13:47:28 59.6 59.97 60.96 59.3 61.1 64.8 65.7 65.76 69.54 68.8 67.4 69.1
15/09/2018 13:47:29 58.75 59.82 60.96 59.3 61.1 64.8 64.87 65.75 69.54 68.8 67.4 69.1
15/09/2018 13:47:30 59.26 59.56 60.96 59.2 61.1 64.8 64.94 65.22 69.02 68.8 67.4 69.1
15/09/2018 13:47:31 58.85 59.4 60.96 59.2 61.1 64.8 65.4 65.36 67.33 68.8 67.4 69.1
15/09/2018 13:47:32 58.39 59.19 60.88 59.2 61.1 64.8 65.43 65.63 66.18 68.8 67.4 69.1
15/09/2018 13:47:33 58.7 58.97 60.74 59.2 61.1 64.8 69.03 68.04 68.04 68.8 67.4 69.1
15/09/2018 13:47:34 58.81 59.07 60.74 59.2 61.1 64.8 68.94 68.89 68.89 68.8 67.4 69.1
15/09/2018 13:47:35 58.73 59.06 60.74 59.2 61.1 64.8 69.24 69.09 69.09 68.8 67.4 69.1
15/09/2018 13:47:36 58.38 58.85 60.74 59.2 61.1 64.8 68.87 69.35 69.35 68.8 67.4 69.1
15/09/2018 13:47:37 58.24 58.75 60.74 59.2 61.1 64.8 69.25 69.35 69.35 68.8 67.4 69.1
15/09/2018 13:47:38 58.97 59.09 60.74 59.2 61.1 64.8 69.06 69.6 69.6 68.8 67.4 69.1
15/09/2018 13:47:39 58.5 58.99 60.74 59.2 61.1 64.8 68.95 69.25 69.6 68.9 67.5 69.1
15/09/2018 13:47:40 59.57 59.59 60.74 59.1 61 64.8 69.2 69.56 69.6 68.9 67.5 69.1
15/09/2018 13:47:41 58.48 59.42 60.74 59.1 61 64.8 69.5 69.58 69.6 68.9 67.5 69.1
15/09/2018 13:47:42 59.13 59.31 60.74 59.1 61 64.8 69.14 69.69 69.69 68.9 67.5 69.1
15/09/2018 13:47:43 59.36 59.51 60.74 59.1 60.9 64.8 69.3 69.5 69.69 68.9 67.4 69.1
15/09/2018 13:47:44 58.93 59.41 60.74 59.1 60.9 64.8 69.01 69.56 69.69 68.9 67.4 69.1
15/09/2018 13:47:45 58.62 59.17 60.74 59.1 60.9 64.8 68.98 69.3 69.69 68.9 67.4 69.1
15/09/2018 13:47:46 59 59.25 60.74 59.1 60.9 64.8 68.77 69.41 69.69 68.9 67.4 69.1
15/09/2018 13:47:47 58.81 59.19 60.74 59.1 60.9 64.8 69.34 69.4 69.69 68.9 67.4 69.1
15/09/2018 13:47:48 58.9 59.12 60.74 59.1 60.9 64.8 69.14 69.62 69.69 68.9 67.4 69.1
15/09/2018 13:47:49 58.53 59.04 60.74 59.1 60.9 64.8 69.23 69.5 69.69 68.9 67.5 69.1
15/09/2018 13:47:50 59.09 59.23 60.74 59.1 60.9 64.8 69.37 69.78 69.78 68.9 67.5 69.1
15/09/2018 13:47:51 58.89 59.27 60.74 59.1 60.9 64.8 69.28 69.5 69.78 68.9 67.5 69.1
15/09/2018 13:47:52 58.96 59.23 60.74 59.1 60.9 64.8 69.08 69.6 69.78 68.9 67.5 69.1
15/09/2018 13:47:53 59.06 59.27 60.74 59.1 60.9 64.8 69.76 69.64 69.78 68.9 67.5 69.1
15/09/2018 13:47:54 64.19 63.28 63.28 59.1 60.9 64.8 70.92 71.05 71.05 68.9 67.5 69.1
15/09/2018 13:47:55 58.78 62.18 63.28 59.1 60.9 64.8 69.08 70.12 71.05 68.9 67.5 69.1
15/09/2018 13:47:56 58.79 60.42 63.28 59.2 60.9 64.8 68.61 69.71 71.05 68.9 67.5 69.1
15/09/2018 13:47:57 58.43 59.5 63.28 59.2 60.9 64.8 69.19 69.54 71.05 68.9 67.5 69.1
15/09/2018 13:47:58 58.76 59.15 63.28 59.2 60.9 64.8 69.15 69.55 71.05 68.9 67.5 69.1
15/09/2018 13:47:59 58.43 58.95 63.28 59.2 60.9 64.8 69.15 69.37 71.05 68.9 67.5 69.2
15/09/2018 13:48:00 58.29 58.74 63.28 59.2 60.9 64.8 68.99 69.61 71.05 68.9 67.5 69.2
15/09/2018 13:48:01 58.26 58.7 63.28 59.2 60.9 64.8 69.41 69.49 71.05 68.9 67.5 69.2
15/09/2018 13:48:02 58.65 58.88 63.28 59.2 60.9 64.8 69.12 69.52 71.05 68.9 67.5 69.2
15/09/2018 13:48:03 59 59.1 63.28 59.2 60.9 64.8 69.19 69.4 71.05 68.9 67.5 69.2
15/09/2018 13:48:04 58.85 59.17 63.28 59.2 60.9 64.8 68.91 69.61 71.05 68.9 67.5 69.2
15/09/2018 13:48:05 59.98 59.79 63.28 59.2 60.9 64.8 69.28 69.27 71.05 68.9 67.5 69.2
15/09/2018 13:48:06 60.2 60.41 63.28 59.2 60.9 64.8 69.37 69.72 71.05 68.9 67.5 69.2
15/09/2018 13:48:07 58.83 59.91 63.28 59.2 60.9 64.8 69.37 69.57 71.05 68.9 67.5 69.2
15/09/2018 13:48:08 58.77 59.33 63.28 59.2 60.9 64.8 69.17 69.83 71.05 68.9 67.5 69.2
15/09/2018 13:48:09 58.72 59.19 63.28 59.2 60.8 64.8 69.57 69.71 71.05 68.9 67.5 69.2
15/09/2018 13:48:10 59.12 59.35 63.28 59.2 60.8 64.8 69.1 69.62 71.05 68.9 67.5 69.2
15/09/2018 13:48:11 58.99 59.37 63.28 59.2 60.8 64.8 69.24 69.46 71.05 68.9 67.5 69.2
15/09/2018 13:48:12 58.78 59.17 63.28 59.2 60.8 64.8 69.14 69.68 71.05 68.9 67.5 69.2
15/09/2018 13:48:13 60.21 59.98 63.28 59.2 60.8 64.8 69.51 69.64 71.05 68.9 67.5 69.2
15/09/2018 13:48:14 62.99 62.59 63.28 59.2 60.8 64.8 70.09 70.24 71.05 68.9 67.5 69.2
15/09/2018 13:48:15 59.04 62.25 63.28 59.2 60.8 64.8 69.18 69.93 71.05 68.9 67.5 69.2
15/09/2018 13:48:16 58.65 60.61 63.28 59.2 60.8 64.8 69.13 69.99 71.05 68.9 67.5 69.2
15/09/2018 13:48:17 58.5 59.55 63.28 59.2 60.8 64.8 69.58 69.69 71.05 68.9 67.5 69.2
15/09/2018 13:48:18 58.97 59.29 63.28 59.2 60.8 64.8 69.2 69.7 71.05 68.9 67.5 69.2
15/09/2018 13:48:19 58.69 59.14 63.28 59.2 60.8 64.8 69.2 69.6 71.05 68.9 67.5 69.2
15/09/2018 13:48:20 58.87 59.15 63.28 59.2 60.8 64.8 68.86 69.56 71.05 68.9 67.5 69.2
15/09/2018 13:48:21 59.63 59.59 63.28 59.2 60.8 64.8 69.29 69.35 71.05 68.9 67.5 69.2
15/09/2018 13:48:22 60.94 60.71 63.28 59.2 60.8 64.8 69.15 69.53 71.05 68.9 67.5 69.2
15/09/2018 13:48:23 58.74 60.3 63.28 59.2 60.8 64.8 69.32 69.46 71.05 68.9 67.5 69.2
15/09/2018 13:48:24 58.46 59.46 62.59 59.2 60.8 64.8 68.94 69.62 70.24 68.9 67.5 69.2
15/09/2018 13:48:25 58.24 58.92 62.59 59.2 60.8 64.8 69.48 69.42 70.24 68.9 67.6 69.2
15/09/2018 13:48:26 58.71 59 62.59 59.2 60.8 64.8 68.9 69.67 70.24 68.9 67.6 69.2
15/09/2018 13:48:27 58.52 58.95 62.59 59.2 60.8 64.8 69.22 69.45 70.24 68.9 67.6 69.2
15/09/2018 13:48:28 58.58 58.87 62.59 59.2 60.8 64.8 69.04 69.47 70.24 68.9 67.6 69.2
15/09/2018 13:48:29 59.88 59.66 62.59 59.2 60.8 64.8 69.34 69.44 70.24 68.9 67.6 69.2
15/09/2018 13:48:30 59.83 60.08 62.59 59.2 60.8 64.8 69.1 69.74 70.24 68.9 67.6 69.2
15/09/2018 13:48:31 58.77 59.68 62.59 59.2 60.8 64.8 69.36 69.47 70.24 68.9 67.6 69.2
15/09/2018 13:48:32 58.56 59.21 62.59 59.2 60.8 64.8 68.84 69.48 70.24 68.9 67.6 69.2
15/09/2018 13:48:33 58.39 58.89 62.59 59.2 60.8 64.8 69.33 69.55 70.24 68.9 67.6 69.2
15/09/2018 13:48:34 58.89 59.11 62.59 59.2 60.8 64.8 68.91 69.54 70.24 68.9 67.6 69.2
15/09/2018 13:48:35 59.25 59.36 62.59 59.2 60.8 64.8 65.36 68.93 70.24 68.9 67.6 69.2
15/09/2018 13:48:36 61.31 61.07 62.59 59.2 60.8 64.8 66.26 67.1 70.24 68.9 67.6 69.2
15/09/2018 13:48:37 60.12 61.67 62.59 59.2 60.7 64.8 69.19 68.46 70.24 68.9 67.6 69.2
15/09/2018 13:48:38 58.66 60.22 62.59 59.2 60.7 64.8 69.11 69.24 70.24 68.9 67.6 69.2
15/09/2018 13:48:39 58.35 59.37 62.59 59.2 60.7 64.8 69.44 69.43 70.24 68.9 67.6 69.2
15/09/2018 13:48:40 58.4 58.86 62.59 59.2 60.7 64.8 68.87 69.49 70.24 68.9 67.6 69.2
15/09/2018 13:48:41 58.31 58.85 62.59 59.2 60.7 64.8 69.36 69.55 70.24 68.9 67.6 69.2
15/09/2018 13:48:42 58.5 58.83 62.59 59.2 60.7 64.8 68.88 69.54 70.24 68.9 67.6 69.2
15/09/2018 13:48:43 58.1 58.7 62.59 59.2 60.7 64.8 69.11 69.35 70.24 68.9 67.6 69.2
15/09/2018 13:48:44 58.61 58.79 62.25 59.2 60.7 64.8 68.66 69.32 69.99 68.9 67.6 69.2
15/09/2018 13:48:45 57.79 58.57 61.67 59.2 60.7 64.8 69.3 69.32 69.99 68.9 67.6 69.2
15/09/2018 13:48:46 58.48 58.65 61.67 59.2 60.7 64.8 69.27 69.6 69.74 68.9 67.6 69.2
15/09/2018 13:48:47 58.19 58.69 61.67 59.2 60.7 64.8 69.12 69.46 69.74 68.9 67.6 69.2
15/09/2018 13:48:48 58.25 58.52 61.67 59.2 60.7 64.8 69.1 69.62 69.74 68.9 67.6 69.2
15/09/2018 13:48:49 57.82 58.46 61.67 59.2 60.7 64.8 69.11 69.48 69.74 68.9 67.6 69.2
15/09/2018 13:48:50 58.48 58.65 61.67 59.2 60.7 64.8 69.13 69.61 69.74 68.9 67.6 69.2
15/09/2018 13:48:51 57.92 58.53 61.67 59.2 60.7 64.8 69.17 69.37 69.74 68.9 67.6 69.2
15/09/2018 13:48:52 58.76 58.75 61.67 59.2 60.7 64.8 69.09 69.72 69.74 68.9 67.6 69.2
15/09/2018 13:48:53 58.18 58.74 61.67 59.2 60.7 64.8 69.01 69.35 69.74 68.9 67.6 69.2
15/09/2018 13:48:54 58.76 58.91 61.67 59.2 60.7 64.8 69.24 69.74 69.74 68.9 67.6 69.2
15/09/2018 13:48:55 58.12 58.76 61.67 59.2 60.7 64.8 69.33 69.47 69.74 68.9 67.6 69.2
15/09/2018 13:48:56 58.58 58.76 61.67 59.2 60.7 64.8 68.99 69.75 69.75 68.9 67.6 69.2
15/09/2018 13:48:57 58.54 58.78 61.67 59.2 60.7 64.8 69.52 69.58 69.75 68.9 67.6 69.2
15/09/2018 13:48:58 60.33 60.14 61.67 59.2 60.7 64.8 69.33 69.75 69.75 68.9 67.6 69.2
15/09/2018 13:48:59 58.29 59.94 61.67 59.2 60.7 64.8 69.4 69.67 69.75 68.9 67.7 69.2
15/09/2018 13:49:00 58.73 59.09 61.67 59.2 60.7 64.8 68.95 69.65 69.75 68.9 67.7 69.2
15/09/2018 13:49:01 58.25 58.9 61.67 59.2 60.7 64.8 69.35 69.63 69.75 68.9 67.7 69.2
15/09/2018 13:49:02 58.78 58.95 61.67 59.2 60.7 64.8 69.1 69.62 69.75 68.9 67.7 69.2
15/09/2018 13:49:03 58.29 58.84 61.67 59.2 60.7 64.8 69.39 69.45 69.75 68.9 67.7 69.2
15/09/2018 13:49:04 58.63 58.86 61.67 59.2 60.7 64.8 69.11 69.63 69.75 68.9 67.7 69.2
15/09/2018 13:49:05 58.07 58.73 61.67 59.2 60.7 64.8 69.4 69.72 69.75 68.9 67.7 69.2
15/09/2018 13:49:06 58.51 58.73 61.67 59.2 60.7 64.8 68.9 69.64 69.75 68.9 67.7 69.2
15/09/2018 13:49:07 57.93 58.6 60.22 59.2 60.7 64.8 69.02 69.33 69.75 68.9 67.7 69.2
15/09/2018 13:49:08 58.63 58.69 60.14 59.2 60.7 64.8 68.55 69.3 69.75 68.9 67.7 69.2
15/09/2018 13:49:09 57.58 58.57 60.14 59.2 60.7 64.8 68.55 69.06 69.75 68.9 67.7 69.2
15/09/2018 13:49:10 58.66 58.76 60.14 59.2 60.7 64.8 68.96 69.14 69.75 68.9 67.7 69.2
15/09/2018 13:49:11 57.31 58.61 60.14 59.2 60.6 64.8 68.88 69.4 69.75 68.9 67.7 69.2
15/09/2018 13:49:12 60.16 59.87 60.14 59.2 60.6 64.8 69.34 69.47 69.75 68.9 67.7 69.2
15/09/2018 13:49:13 57.28 59.3 60.14 59.2 60.6 64.8 68.94 69.55 69.75 68.9 67.7 69.2
15/09/2018 13:49:14 57.76 58.36 60.14 59.2 60.6 64.8 68.95 69.34 69.75 68.9 67.7 69.2
15/09/2018 13:49:15 57.24 58.16 60.14 59.2 60.6 64.8 69.01 69.46 69.75 68.9 67.7 69.2
15/09/2018 13:49:16 58.03 58.3 60.14 59.2 60.6 64.8 68.85 69.24 69.75 68.9 67.7 69.2
15/09/2018 13:49:17 57.7 58.34 60.14 59.2 60.6 64.8 69.11 69.42 69.75 68.9 67.7 69.2
15/09/2018 13:49:18 58.3 58.57 60.14 59.2 60.6 64.8 69.08 69.39 69.75 68.9 67.7 69.2
15/09/2018 13:49:19 57.48 58.36 60.14 59.2 60.6 64.8 68.89 69.44 69.75 68.9 67.7 69.2
15/09/2018 13:49:20 57.89 58.34 60.14 59.2 60.6 64.8 69.07 69.36 69.75 68.9 67.7 69.2
15/09/2018 13:49:21 57.51 58.2 60.14 59.2 60.6 64.8 69.08 69.59 69.75 68.9 67.7 69.2
15/09/2018 13:49:22 58.23 58.44 60.14 59.2 60.6 64.8 68.9 69.35 69.75 68.9 67.7 69.2
15/09/2018 13:49:23 57.6 58.37 60.14 59.2 60.6 64.8 68.91 69.41 69.75 68.9 67.7 69.2
15/09/2018 13:49:24 58.04 58.37 60.14 59.2 60.5 64.8 68.92 69.37 69.75 68.9 67.7 69.2
15/09/2018 13:49:25 57.52 58.24 60.14 59.1 60.5 64.8 68.81 69.32 69.75 68.9 67.7 69.2
15/09/2018 13:49:26 58.13 58.38 60.14 59.1 60.5 64.8 68.75 69.26 69.75 68.9 67.7 69.2
15/09/2018 13:49:27 59.72 59.72 60.14 59.1 60.5 64.8 69.26 69.38 69.75 68.9 67.7 69.2
15/09/2018 13:49:28 57.65 59.37 59.94 59.1 60.5 64.8 68.93 69.39 69.72 68.9 67.7 69.2
15/09/2018 13:49:29 57.41 58.46 59.87 59.1 60.5 64.8 68.71 69.35 69.72 68.9 67.7 69.2
15/09/2018 13:49:30 58.1 58.42 59.87 59.1 60.5 64.8 68.7 69.16 69.72 68.9 67.7 69.2
15/09/2018 13:49:31 57.6 58.35 59.87 59.1 60.5 64.8 68.92 69.22 69.72 68.9 67.7 69.2
15/09/2018 13:49:32 58.08 58.34 59.87 59.1 60.5 64.8 69.02 69.25 69.72 68.9 67.7 69.2
15/09/2018 13:49:33 57.11 58.17 59.87 59.1 60.5 64.8 68.57 69.39 69.72 68.8 67.8 69.2
15/09/2018 13:49:34 57.71 58.07 59.87 59.1 60.5 64.8 69.06 69.28 69.72 68.8 67.8 69.2
15/09/2018 13:49:35 57.63 58.22 59.87 59.1 60.5 64.8 68.71 69.42 69.64 68.8 67.8 69.2
15/09/2018 13:49:36 57.43 57.96 59.87 59.1 60.5 64.8 69.17 69.36 69.59 68.8 67.8 69.2
15/09/2018 13:49:37 57.72 58.17 59.87 59.1 60.4 64.8 68.71 69.33 69.59 68.8 67.8 69.2
15/09/2018 13:49:38 57.8 58.17 59.87 59.1 60.4 64.7 69.02 69.32 69.59 68.8 67.8 69.2
15/09/2018 13:49:39 57.26 58.07 59.87 59.1 60.4 64.7 63.22 68.84 69.59 68.8 67.8 69.2
15/09/2018 13:49:40 59.22 58.99 59.87 59 60.4 64.7 64.27 66.24 69.59 68.8 67.8 69.2
15/09/2018 13:49:41 54.25 58.79 59.87 59 60.4 64.7 62.63 65.12 69.59 68.8 67.8 69.2
15/09/2018 13:49:42 54.73 56.42 59.72 59 60.4 64.7 62.54 63.67 69.59 68.8 67.8 69.2
15/09/2018 13:49:43 54.83 55.59 59.72 59 60.4 64.7 63.95 63.77 69.59 68.7 67.8 69.2
15/09/2018 13:49:44 54.15 55.1 59.72 59 60.4 64.7 63.65 63.79 69.59 68.7 67.7 69.2
15/09/2018 13:49:45 54.91 54.91 59.72 59 60.4 64.7 63.36 63.69 69.59 68.7 67.7 69.2
15/09/2018 13:49:46 55.03 55.27 59.72 58.9 60.4 64.7 64.17 64.07 69.59 68.7 67.7 69.2
15/09/2018 13:49:47 54.41 54.86 59.72 58.9 60.4 64.7 63.93 64.19 69.59 68.7 67.7 69.2
15/09/2018 13:49:48 55.28 55.03 59.72 58.9 60.4 64.7 63.89 64 69.59 68.7 67.7 69.2
15/09/2018 13:49:49 57 56.36 59.72 58.9 60.4 64.7 63.87 64.02 69.59 68.7 67.7 69.2
15/09/2018 13:49:50 55.94 56.34 59.72 58.9 60.4 64.7 64.08 64.18 69.59 68.7 67.7 69.2
15/09/2018 13:49:51 57.56 57.16 59.72 58.9 60.4 64.7 67.38 66.93 69.42 68.6 67.7 69.2
15/09/2018 13:49:52 55.82 57.12 59.72 58.9 60.3 64.7 64.88 66.93 69.42 68.6 67.7 69.2
15/09/2018 13:49:53 57.45 57.3 59.72 58.9 60.3 64.7 64.16 65.61 69.42 68.6 67.7 69.2
15/09/2018 13:49:54 56.29 56.87 59.72 58.9 60.3 64.7 64.13 64.78 69.42 68.6 67.7 69.2
15/09/2018 13:49:55 59.16 58.35 59.72 58.9 60.3 64.7 65 64.93 69.42 68.6 67.7 69.2
15/09/2018 13:49:56 58.28 58.98 59.72 58.9 60.3 64.7 64.69 65.17 69.42 68.6 67.7 69.2
15/09/2018 13:49:57 58.74 58.86 59.37 58.9 60.3 64.7 64.92 65.21 69.42 68.6 67.7 69.2
15/09/2018 13:49:58 57.59 58.49 58.99 58.9 60.3 64.7 63.96 64.82 69.42 68.6 67.7 69.2
15/09/2018 13:49:59 59.29 58.86 58.99 58.9 60.3 64.7 65.09 64.82 69.42 68.6 67.7 69.2
15/09/2018 13:50:00 58.04 58.86 58.99 58.9 60.3 64.7 64.64 64.86 69.42 68.6 67.7 69.2
15/09/2018 13:50:01 58.79 58.86 58.99 58.9 60.3 64.7 64.84 65.09 69.42 68.5 67.7 69.2
15/09/2018 13:50:02 62.04 61.55 61.55 58.9 60.3 64.7 68.85 68.39 69.42 68.5 67.7 69.2
15/09/2018 13:50:03 59.11 60.83 61.55 58.9 60.3 64.7 65.11 67.54 69.42 68.5 67.7 69.2
15/09/2018 13:50:04 57.72 59.82 61.55 58.9 60.3 64.7 64.63 66.27 69.42 68.5 67.7 69.2
15/09/2018 13:50:05 59.39 59.51 61.55 58.9 60.3 64.7 64.68 65.36 69.36 68.5 67.7 69.2
15/09/2018 13:50:06 59.73 59.76 61.55 58.9 60.2 64.7 65.11 65.28 69.33 68.5 67.7 69.2
15/09/2018 13:50:07 59.17 60.16 61.55 58.9 60.2 64.7 64.6 65.16 69.32 68.5 67.7 69.2
15/09/2018 13:50:08 58.06 59.24 61.55 58.9 60.2 64.7 63.94 64.7 68.84 68.5 67.7 69.2
15/09/2018 13:50:09 60.09 60.07 61.55 58.9 60.2 64.7 65.07 64.88 68.39 68.5 67.7 69.2
15/09/2018 13:50:10 58.99 59.74 61.55 58.9 60.2 64.7 64.51 64.96 68.39 68.5 67.7 69.2
15/09/2018 13:50:11 59.2 59.79 61.55 58.9 60.2 64.7 65.13 64.99 68.39 68.4 67.7 69.2
15/09/2018 13:50:12 58.54 59.39 61.55 58.9 60.2 64.7 64.83 65.03 68.39 68.4 67.7 69.2
15/09/2018 13:50:13 58.22 59.56 61.55 58.9 60.2 64.7 64.71 65.2 68.39 68.4 67.7 69.2
15/09/2018 13:50:14 54.33 57.92 61.55 58.8 60.2 64.7 63.02 64.65 68.39 68.4 67.7 69.2
15/09/2018 13:50:15 55.8 56.16 61.55 58.8 60.2 64.7 63.74 64 68.39 68.4 67.7 69.2
15/09/2018 13:50:16 54.44 56 61.55 58.8 60.2 64.7 63.52 63.89 68.39 68.4 67.7 69.2
15/09/2018 13:50:17 54.48 55.1 61.55 58.8 60.2 64.7 63.63 63.84 68.39 68.4 67.7 69.2
15/09/2018 13:50:18 55.85 55.69 61.55 58.8 60.2 64.7 64.02 63.94 68.39 68.4 67.7 69.2
15/09/2018 13:50:19 55.29 55.89 61.55 58.8 60.2 64.7 63.72 64.08 68.39 68.3 67.7 69.2
15/09/2018 13:50:20 56.07 56.06 61.55 58.8 60.2 64.7 64.33 64.12 68.39 68.3 67.7 69.2
15/09/2018 13:50:21 57.06 56.77 61.55 58.8 60.2 64.7 64.38 64.38 68.39 68.3 67.7 69.2
15/09/2018 13:50:22 56.51 56.84 61.55 58.8 60.2 64.7 64.25 64.43 68.39 68.3 67.7 69.2
15/09/2018 13:50:23 57.47 57.38 61.55 58.8 60.2 64.7 64.05 64.44 68.39 68.3 67.7 69.2
15/09/2018 13:50:24 56.94 57.38 61.55 58.8 60.2 64.7 64.02 64.29 68.39 68.3 67.7 69.2
15/09/2018 13:50:25 57.36 57.48 61.55 58.8 60.2 64.7 64.46 64.5 68.39 68.3 67.7 69.2
15/09/2018 13:50:26 56.69 57.42 61.55 58.7 60.2 64.7 63.34 64.42 68.39 68.3 67.7 69.2
15/09/2018 13:50:27 58.65 58.34 61.55 58.7 60.2 64.7 64.4 64.47 68.39 68.3 67.7 69.2
15/09/2018 13:50:28 56.97 58.16 61.55 58.7 60.2 64.7 63.86 64.19 68.39 68.3 67.7 69.2
15/09/2018 13:50:29 58.04 58.2 61.55 58.7 60.2 64.7 63.9 64.06 68.39 68.2 67.7 69.2
15/09/2018 13:50:30 56.62 57.9 61.55 58.7 60.2 64.7 64.24 64.24 68.39 68.2 67.7 69.2
15/09/2018 13:50:31 57.46 57.6 61.55 58.7 60.2 64.7 63.55 64.22 68.39 68.2 67.7 69.2
15/09/2018 13:50:32 58.03 58.24 60.83 58.7 60.2 64.7 64.03 64.2 67.54 68.2 67.7 69.2
15/09/2018 13:50:33 58.85 59.23 60.16 58.7 60.2 64.7 65.04 64.82 66.27 68.2 67.7 69.2
15/09/2018 13:50:34 57.66 58.55 60.16 58.7 60.2 64.7 65.25 65.09 65.36 68.2 67.7 69.2
15/09/2018 13:50:35 58.55 58.56 60.16 58.7 60.2 64.7 64.83 65.25 65.28 68.2 67.7 69.2
15/09/2018 13:50:36 58.4 58.66 60.16 58.7 60.2 64.7 64.54 64.92 65.25 68.2 67.7 69.2
15/09/2018 13:50:37 58.67 59.31 60.07 58.7 60.2 64.7 64.58 64.95 65.25 68.2 67.7 69.2
15/09/2018 13:50:38 57.57 58.4 60.07 58.7 60.2 64.7 63.94 64.48 65.25 68.1 67.7 69.2
15/09/2018 13:50:39 57.14 58.86 59.79 58.7 60.2 64.7 63.66 64.46 65.25 68.1 67.7 69.2
15/09/2018 13:50:40 53.64 56.83 59.79 58.7 60.2 64.7 63.02 63.81 65.25 68.1 67.7 69.2
15/09/2018 13:50:41 57.49 57 59.56 58.7 60.2 64.7 64.07 63.9 65.25 68.1 67.7 69.2
15/09/2018 13:50:42 57.64 57.8 59.56 58.7 60.2 64.7 64.03 64.23 65.25 68.1 67.7 69.2
15/09/2018 13:50:43 54.79 57.12 59.31 58.7 60.2 64.7 63.72 63.92 65.25 68.1 67.7 69.2
15/09/2018 13:50:44 55.82 56.03 59.31 58.7 60.2 64.7 63.32 63.84 65.25 68.1 67.7 69.2
15/09/2018 13:50:45 57.41 57.01 59.31 58.7 60.2 64.7 74.26 73.39 73.39 68.1 67.7 69.2
15/09/2018 13:50:46 56.56 56.92 59.31 58.7 60.2 64.7 68.5 73.25 73.39 68.1 67.7 69.2
15/09/2018 13:50:47 56.55 56.88 59.31 58.7 60.2 64.7 63.29 70.74 73.39 68.1 67.7 69.2
15/09/2018 13:50:48 59.37 58.7 59.31 58.7 60.2 64.7 64.49 67.66 73.39 68.1 67.7 69.2
15/09/2018 13:50:49 58.68 58.97 59.31 58.7 60.2 64.7 64.32 65.96 73.39 68.1 67.7 69.2
15/09/2018 13:50:50 58.68 59.02 59.31 58.7 60.2 64.7 64.43 65.12 73.39 68.1 67.7 69.2
15/09/2018 13:50:51 57.69 58.49 59.31 58.7 60.2 64.7 64.59 64.83 73.39 68 67.7 69.2
15/09/2018 13:50:52 59.09 58.87 59.31 58.7 60.2 64.7 64.68 64.85 73.39 68 67.7 69.2
15/09/2018 13:50:53 58.43 58.96 59.31 58.7 60.2 64.7 64.9 64.85 73.39 68 67.7 69.2
15/09/2018 13:50:54 57.4 58.55 59.31 58.7 60.2 64.7 63.67 64.77 73.39 68 67.7 69.2
15/09/2018 13:50:55 59.25 58.81 59.31 58.7 60.2 64.7 64.56 64.53 73.39 68 67.7 69.2
15/09/2018 13:50:56 59.96 60.15 60.15 58.7 60.2 64.7 64.6 64.91 73.39 68 67.7 69.2
15/09/2018 13:50:57 58.87 59.3 60.15 58.7 60.2 64.7 64.36 64.55 73.39 68 67.7 69.2
15/09/2018 13:50:58 57.53 59.13 60.15 58.7 60.2 64.7 64.02 64.51 73.39 68 67.7 69.2
15/09/2018 13:50:59 55.15 57.93 60.15 58.7 60.1 64.7 63.23 64.11 73.39 67.9 67.7 69.2
15/09/2018 13:51:00 55.86 56.34 60.15 58.7 60.1 64.7 64.39 64.38 73.39 67.9 67.7 69.2
15/09/2018 13:51:01 57.54 57.34 60.15 58.7 60.1 64.7 64.15 64.24 73.39 67.9 67.7 69.2
15/09/2018 13:51:02 56.62 57.36 60.15 58.6 60.1 64.7 63.41 64.07 73.39 67.9 67.7 69.2
15/09/2018 13:51:03 59.05 58.59 60.15 58.6 60.1 64.7 64.36 64.21 73.39 67.9 67.7 69.2
15/09/2018 13:51:04 59.72 59.43 60.15 58.6 60.1 64.7 64.87 64.76 73.39 67.9 67.7 69.2
15/09/2018 13:51:05 58.84 59.69 60.15 58.6 60.2 64.7 64.49 64.99 73.39 67.9 67.7 69.2
15/09/2018 13:51:06 57.55 58.93 60.15 58.6 60.2 64.7 64.06 64.49 73.39 67.8 67.7 69.2
15/09/2018 13:51:07 59.81 59.37 60.15 58.6 60.2 64.7 65.15 64.97 73.39 67.8 67.7 69.2
15/09/2018 13:51:08 58.51 59.33 60.15 58.6 60.1 64.7 64.33 64.86 73.39 67.8 67.7 69.2
15/09/2018 13:51:09 57.78 58.93 60.15 58.6 60.1 64.7 63.97 64.67 73.39 67.8 67.7 69.2
15/09/2018 13:51:10 57.33 58.15 60.15 58.6 60.1 64.7 63.71 64.17 73.39 67.8 67.7 69.2
15/09/2018 13:51:11 59.51 59.14 60.15 58.6 60.1 64.7 64.62 64.64 73.39 67.8 67.7 69.2
15/09/2018 13:51:12 58.53 58.95 60.15 58.6 60.2 64.7 64.5 64.61 73.39 67.8 67.7 69.2
15/09/2018 13:51:13 57.93 58.76 60.15 58.6 60.2 64.7 64.13 64.4 73.39 67.8 67.7 69.2
15/09/2018 13:51:14 57.46 58.32 60.15 58.6 60.2 64.7 65.51 65.21 73.39 67.7 67.7 69.2
15/09/2018 13:51:15 57.58 57.8 60.15 58.6 60.2 64.7 64.36 64.92 73.25 67.7 67.7 69.2
15/09/2018 13:51:16 58.25 58.69 60.15 58.6 60.2 64.7 64.26 64.69 70.74 67.7 67.7 69.2
15/09/2018 13:51:17 57.7 57.98 60.15 58.6 60.2 64.7 64.96 64.9 67.66 67.7 67.7 69.2
15/09/2018 13:51:18 55.63 57.84 60.15 58.6 60.2 64.7 63.96 64.9 65.96 67.7 67.7 69.2
15/09/2018 13:51:19 55.27 56.51 60.15 58.6 60.2 64.7 63.27 64.3 65.21 67.7 67.7 69.2
15/09/2018 13:51:20 58.33 57.53 60.15 58.6 60.2 64.7 64.45 64.26 65.21 67.7 67.7 69.2
15/09/2018 13:51:21 56.33 57.43 60.15 58.5 60.2 64.7 64.35 64.69 65.21 67.7 67.7 69.2
15/09/2018 13:51:22 57.17 57.25 60.15 58.5 60.2 64.7 63.83 64.32 65.21 67.6 67.7 69.2
15/09/2018 13:51:23 55.55 57.21 60.15 58.5 60.2 64.7 63.66 63.96 65.21 67.6 67.7 69.2
15/09/2018 13:51:24 58.1 57.69 60.15 58.5 60.2 64.7 64.65 64.47 65.21 67.6 67.7 69.2
15/09/2018 13:51:25 56.08 57.4 60.15 58.5 60.2 64.7 63.85 64.5 65.21 67.6 67.7 69.1
15/09/2018 13:51:26 57.59 57.5 59.69 58.5 60.2 64.7 65.11 64.81 65.21 67.6 67.7 69.1
15/09/2018 13:51:27 57.25 57.56 59.69 58.5 60.2 64.7 64.42 64.9 65.21 67.6 67.7 69.1
15/09/2018 13:51:28 59.48 59.24 59.69 58.5 60.2 64.7 64.73 65.04 65.21 67.6 67.7 69.1
15/09/2018 13:51:29 59.68 59.61 59.69 58.5 60.2 64.7 65.04 64.97 65.21 67.6 67.7 69.1
15/09/2018 13:51:30 59 59.79 59.79 58.5 60.2 64.7 64.9 65.19 65.21 67.6 67.7 69.1
15/09/2018 13:51:31 58.89 59.65 59.79 58.5 60.2 64.7 64.91 65.3 65.3 67.5 67.7 69.1
15/09/2018 13:51:32 58.36 58.88 59.79 58.5 60.1 64.7 64.74 64.9 65.3 67.5 67.7 69.1
15/09/2018 13:51:33 58.94 59.05 59.79 58.5 60.1 64.7 65.81 65.48 65.48 67.5 67.7 69.1
15/09/2018 13:51:34 58.72 59.34 59.79 58.5 60.1 64.7 64.39 65.35 65.48 67.5 67.7 69.1
15/09/2018 13:51:35 55.94 58.67 59.79 58.5 60.1 64.7 63.95 64.8 65.48 67.5 67.7 69.1
15/09/2018 13:51:36 57.48 57.5 59.79 58.5 60.1 64.7 64.4 64.43 65.48 67.5 67.7 69.1
15/09/2018 13:51:37 56.44 57.6 59.79 58.5 60.1 64.7 63.97 64.45 65.48 67.5 67.7 69.1
15/09/2018 13:51:38 57.35 57.14 59.79 58.5 60.1 64.7 63.73 64.06 65.48 67.4 67.7 69.1
15/09/2018 13:51:39 59.44 58.73 59.79 58.5 60.1 64.7 66.97 66.46 66.46 67.4 67.7 69.1
15/09/2018 13:51:40 58.48 58.94 59.79 58.5 60.1 64.7 64.55 65.81 66.46 67.4 67.7 69.1
15/09/2018 13:51:41 55.81 58.49 59.79 58.5 60.1 64.7 63.25 65.08 66.46 67.4 67.7 69.1
15/09/2018 13:51:42 58.85 58.53 59.79 58.5 60.2 64.7 64.26 64.48 66.46 67.4 67.7 69.1
15/09/2018 13:51:43 58.04 58.16 59.79 58.5 60.2 64.7 63.8 64.2 66.46 67.4 67.7 69.1
15/09/2018 13:51:44 56.7 58.15 59.79 58.5 60.2 64.7 63.7 64.06 66.46 67.4 67.7 69.1
15/09/2018 13:51:45 57.22 57.64 59.79 58.5 60.2 64.7 64.11 64.03 66.46 67.4 67.7 69.1
15/09/2018 13:51:46 54.94 57.17 59.79 58.4 60.1 64.7 62.98 64.05 66.46 67.3 67.7 69.1
15/09/2018 13:51:47 59.09 58.03 59.79 58.4 60.1 64.7 64.17 64.1 66.46 67.3 67.7 69.1
15/09/2018 13:51:48 58.81 58.83 59.79 58.4 60.1 64.7 64.37 64.33 66.46 67.3 67.7 69.1
15/09/2018 13:51:49 57.83 58.6 59.79 58.4 60.1 64.7 64.36 64.46 66.46 67.3 67.7 69.1
15/09/2018 13:51:50 57.53 58.57 59.79 58.4 60.1 64.7 63.91 64.47 66.46 67.3 67.7 69.1
15/09/2018 13:51:51 55.97 57.95 59.79 58.4 60.1 64.7 63.66 64.19 66.46 67.3 67.7 69.1
15/09/2018 13:51:52 57.77 57.87 59.79 58.4 60.1 64.7 63.96 64.21 66.46 67.2 67.7 69.1
15/09/2018 13:51:53 56.72 57.78 59.79 58.4 60.1 64.7 63.67 64.09 66.46 67.2 67.7 69.1
15/09/2018 13:51:54 57.5 57.95 59.79 58.4 60.1 64.7 64.17 64.3 66.46 67.2 67.7 69.1
15/09/2018 13:51:55 56.3 57.46 59.79 58.4 60.1 64.7 63.01 64.08 66.46 67.2 67.7 69.1
15/09/2018 13:51:56 57.04 57.39 59.79 58.4 60.1 64.7 64.12 63.98 66.46 67.2 67.7 69.1
15/09/2018 13:51:57 57.4 57.62 59.79 58.4 60.1 64.7 63.51 64.05 66.46 67.2 67.7 69.1
15/09/2018 13:51:58 57.73 57.84 59.79 58.4 60.1 64.7 64.61 64.37 66.46 67.2 67.7 69.1
15/09/2018 13:51:59 57.06 57.6 59.79 58.4 60.1 64.7 63.5 64.22 66.46 67.1 67.7 69.1
15/09/2018 13:52:00 57.07 58.05 59.65 58.4 60.1 64.7 64.2 64.27 66.46 67.1 67.7 69.1
15/09/2018 13:52:01 57.36 57.86 59.34 58.4 60 64.7 69.09 68.38 68.38 67.1 67.7 69.1
15/09/2018 13:52:02 58.34 58.12 59.34 58.4 60 64.7 65.1 67.83 68.38 67.1 67.7 69.1
15/09/2018 13:52:03 58.87 58.92 59.34 58.4 60 64.7 65.03 66.35 68.38 67.1 67.7 69.1
15/09/2018 13:52:04 57.94 58.53 58.94 58.4 60 64.7 64.72 65.55 68.38 67.1 67.7 69.1
15/09/2018 13:52:05 56.2 57.93 58.94 58.4 60 64.7 63.44 64.96 68.38 67.1 67.7 69.1
15/09/2018 13:52:06 59.23 58.52 58.94 58.4 60 64.7 65 64.67 68.38 67.1 67.7 69.1
15/09/2018 13:52:07 61.15 60.33 60.33 58.4 60 64.7 65.27 65.05 68.38 67.1 67.7 69.1
15/09/2018 13:52:08 58.3 60.87 60.87 58.4 60 64.7 64 65.33 68.38 67.1 67.7 69.1
15/09/2018 13:52:09 54.16 58.78 60.87 58.4 60 64.7 62.02 64.19 68.38 67.1 67.7 69.1
15/09/2018 13:52:10 56.62 57.14 60.87 58.3 60 64.7 63.24 63.4 68.38 67.1 67.7 69.1
15/09/2018 13:52:11 53.69 56.57 60.87 58.3 60 64.7 62.95 63.3 68.38 67.1 67.7 69.1
15/09/2018 13:52:12 54.26 54.88 60.87 58.3 60 64.7 63.83 63.66 68.38 67.1 67.6 69.1
15/09/2018 13:52:13 54.73 54.84 60.87 58.3 60 64.7 63.15 63.56 68.38 67.1 67.6 69.1
15/09/2018 13:52:14 52.89 54.77 60.87 58.3 60 64.7 62.56 63.34 68.38 67.1 67.6 69.1
15/09/2018 13:52:15 53.36 53.66 60.87 58.3 59.9 64.7 62.56 62.84 68.38 67.1 67.6 69.1
15/09/2018 13:52:16 55.27 54.9 60.87 58.3 59.9 64.7 63.4 63.31 68.38 67.1 67.6 69.1
15/09/2018 13:52:17 53.81 54.66 60.87 58.3 59.9 64.7 63.45 63.48 68.38 67.1 67.6 69.1
15/09/2018 13:52:18 57.88 56.97 60.87 58.2 59.9 64.7 64.74 64.45 68.38 67.1 67.6 69.1
15/09/2018 13:52:19 58.21 57.99 60.87 58.2 59.9 64.7 64.34 64.65 68.38 67.1 67.6 69.1
15/09/2018 13:52:20 55.53 57.61 60.87 58.2 59.9 64.7 63.53 64.3 68.38 67.1 67.6 69.1
15/09/2018 13:52:21 58.23 57.75 60.87 58.2 59.9 64.7 64.03 63.99 68.38 67.1 67.6 69.1
15/09/2018 13:52:22 56.11 57.7 60.87 58.2 59.9 64.7 64.17 64.33 68.38 67.1 67.6 69.1
15/09/2018 13:52:23 57.7 57.47 60.87 58.2 59.9 64.7 64.27 64.25 68.38 67.1 67.6 69.1
15/09/2018 13:52:24 59.66 59.1 60.87 58.2 59.9 64.7 64.91 64.79 68.38 67.1 67.6 69.1
15/09/2018 13:52:25 59.48 59.79 60.87 58.2 59.9 64.7 64.78 64.86 68.38 67.1 67.6 69.1
15/09/2018 13:52:26 58.55 59.51 60.87 58.2 59.9 64.7 64.53 64.83 68.38 67.1 67.6 69.1
15/09/2018 13:52:27 57.04 58.68 60.87 58.2 59.9 64.7 64.11 64.73 68.38 67.1 67.6 69.1
15/09/2018 13:52:28 55.93 57.57 60.87 58.2 59.9 64.7 63.76 64.51 68.38 67.1 67.6 69.1
15/09/2018 13:52:29 56.93 57.57 60.87 58.2 59.9 64.7 63.78 64.4 68.38 67.1 67.6 69.1
15/09/2018 13:52:30 56.97 57.13 60.87 58.2 59.9 64.7 63.76 63.87 68.38 67.1 67.6 69.1
15/09/2018 13:52:31 60.18 59.44 60.87 58.2 59.9 64.7 65.34 64.93 67.83 67.1 67.6 69.1
15/09/2018 13:52:32 60.79 60.38 60.87 58.2 59.9 64.7 65.47 65.29 66.35 67.1 67.6 69.1
15/09/2018 13:52:33 61.23 61.07 61.07 58.2 59.9 64.7 65.92 65.71 65.71 67.1 67.6 69.1
15/09/2018 13:52:34 61.01 61.14 61.14 58.2 59.9 64.7 65.99 66.07 66.07 67 67.6 69.1
15/09/2018 13:52:35 60.54 60.99 61.14 58.2 59.9 64.7 65.47 65.88 66.07 67 67.6 69.1
15/09/2018 13:52:36 52.61 60.76 61.14 58.2 59.9 64.7 61.63 65.57 66.07 67 67.6 69.1
15/09/2018 13:52:37 51.37 57.43 61.14 58.2 59.9 64.7 60.99 63.52 66.07 67 67.6 69.1
15/09/2018 13:52:38 54.49 54.85 61.14 58.2 59.9 64.7 61.63 62.07 66.07 67 67.6 69.1
15/09/2018 13:52:39 59 59.06 61.14 58.2 59.9 64.7 63.29 63.32 66.07 67 67.6 69.1
15/09/2018 13:52:40 55.91 57.02 61.14 58.2 59.9 64.7 62.78 62.94 66.07 66.9 67.6 69.1
15/09/2018 13:52:41 57.05 57.43 61.14 58.2 59.9 64.7 63.47 63.62 66.07 66.9 67.6 69.1
15/09/2018 13:52:42 51.93 56.92 61.14 58.2 59.9 64.7 61.08 63.3 66.07 66.9 67.6 69.1
15/09/2018 13:52:43 51.69 54.49 61.14 58.1 59.9 64.7 61.45 62.08 66.07 66.9 67.6 69.1
15/09/2018 13:52:44 54.39 54.35 61.14 58.1 59.8 64.7 61.39 61.74 66.07 66.9 67.6 69.1
15/09/2018 13:52:45 53.96 54.47 61.14 58.1 59.8 64.7 61.59 61.78 66.07 66.8 67.6 69.1
15/09/2018 13:52:46 51.57 53.97 61.14 58.1 59.8 64.7 61.48 61.74 66.07 66.8 67.6 69.1
15/09/2018 13:52:47 51.49 52.58 61.14 58.1 59.8 64.7 62.27 62.2 66.07 66.8 67.6 69.1
15/09/2018 13:52:48 56.48 55.67 61.14 58.1 59.8 64.7 62.61 62.7 66.07 66.8 67.6 69.1
15/09/2018 13:52:49 57.64 57.13 61.14 58.1 59.8 64.7 62.9 62.87 66.07 66.8 67.6 69.1
15/09/2018 13:52:50 56.63 57.57 61.14 58.1 59.8 64.7 63.71 63.5 66.07 66.7 67.6 69.1
15/09/2018 13:52:51 53.88 56.35 61.14 58.1 59.8 64.7 61.82 63.21 66.07 66.7 67.6 69.1
15/09/2018 13:52:52 56.95 56.64 61.14 58.1 59.8 64.7 63.02 62.98 66.07 66.7 67.6 69.1
15/09/2018 13:52:53 53.47 56.25 61.14 58 59.8 64.7 62.74 62.94 66.07 66.7 67.6 69.1
15/09/2018 13:52:54 55.17 55.36 61.14 58 59.8 64.7 62.64 62.99 66.07 66.6 67.6 69.1
15/09/2018 13:52:55 60.92 59.63 61.14 58 59.8 64.7 64.23 63.85 66.07 66.6 67.6 69.1
15/09/2018 13:52:56 61.48 61.35 61.35 58 59.8 64.7 65.47 65.17 66.07 66.6 67.6 69.1
15/09/2018 13:52:57 57.24 60.52 61.35 58 59.7 64.7 62.38 64.66 66.07 66.6 67.6 69.1
15/09/2018 13:52:58 60.32 60.42 61.35 58 59.7 64.7 64.61 64.6 66.07 66.6 67.6 69.1
15/09/2018 13:52:59 61.12 60.98 61.35 58 59.7 64.7 65.21 65.07 66.07 66.6 67.6 69.1
15/09/2018 13:53:00 57.97 61.39 61.39 58 59.7 64.7 63.05 65.32 66.07 66.5 67.5 69.1
15/09/2018 13:53:01 58.2 58.88 61.39 58 59.7 64.7 63.49 63.81 66.07 66.5 67.5 69.1
15/09/2018 13:53:02 59.46 59.35 61.39 58 59.7 64.7 63.94 63.86 66.07 66.5 67.5 69.1
15/09/2018 13:53:03 55.85 59.03 61.39 58 59.7 64.7 62.55 63.85 66.07 66.5 67.5 69.1
15/09/2018 13:53:04 57.54 57.98 61.39 58 59.7 64.7 62.82 63.15 65.88 66.5 67.5 69.1
15/09/2018 13:53:05 56.29 57.99 61.39 58 59.7 64.7 61.78 62.94 65.57 66.4 67.5 69.1
15/09/2018 13:53:06 55.67 56.71 61.39 58 59.7 64.7 63.1 62.85 65.32 66.4 67.5 69.1
15/09/2018 13:53:07 53.43 55.68 61.39 58 59.7 64.7 61.96 62.59 65.32 66.4 67.5 69.1
15/09/2018 13:53:08 50.98 54.3 61.39 58 59.7 64.7 61.23 62.19 65.32 66.4 67.5 69.1
15/09/2018 13:53:09 57.51 56.68 61.39 58 59.7 64.7 64.86 64.36 65.32 66.4 67.5 69.1
15/09/2018 13:53:10 61.47 60.18 61.39 58 59.7 64.7 66.87 66.19 66.19 66.3 67.5 69.1
15/09/2018 13:53:11 62.44 62.09 62.09 58 59.7 64.7 67.32 66.94 66.94 66.3 67.5 69.1
15/09/2018 13:53:12 59.36 62.13 62.13 58 59.7 64.7 65.48 67.22 67.22 66.3 67.5 69.1
15/09/2018 13:53:13 58.93 60.43 62.13 58 59.7 64.7 64.4 65.85 67.22 66.3 67.5 69.1
15/09/2018 13:53:14 58.78 59.49 62.13 58 59.7 64.7 64.43 65.04 67.22 66.3 67.5 69.1
15/09/2018 13:53:15 59.28 59.67 62.13 58 59.7 64.7 63.75 64.82 67.22 66.3 67.5 69.1
15/09/2018 13:53:16 58.01 59.09 62.13 58 59.7 64.7 64.81 64.66 67.22 66.2 67.5 69.1
15/09/2018 13:53:17 57.55 58.54 62.13 58 59.7 64.7 64.11 64.66 67.22 66.2 67.5 69.1
15/09/2018 13:53:18 57.59 58.47 62.13 58 59.7 64.7 64.27 64.58 67.22 66.2 67.5 69.1
15/09/2018 13:53:19 59.76 59.25 62.13 58 59.7 64.7 65.04 64.89 67.22 66.2 67.5 69.1
15/09/2018 13:53:20 59.97 60.15 62.13 58 59.7 64.7 66.72 66.3 67.22 66.2 67.5 69.1
15/09/2018 13:53:21 60.04 60.08 62.13 58 59.7 64.7 66.45 66.38 67.22 66.1 67.5 69.1
15/09/2018 13:53:22 59.2 60.96 62.13 58 59.7 64.7 65.14 66.59 67.22 66.1 67.5 69.1
15/09/2018 13:53:23 60.17 60.05 62.13 58 59.7 64.7 64.48 65.39 67.22 66.1 67.5 69.1
15/09/2018 13:53:24 60.12 60.25 62.13 58 59.7 64.7 64.76 64.98 67.22 66.1 67.5 69.1
15/09/2018 13:53:25 60.26 60.55 62.13 58 59.7 64.7 64.2 65.06 67.22 66.1 67.5 69.1
15/09/2018 13:53:26 58.34 60.33 62.13 58 59.7 64.7 64.79 64.81 67.22 66.1 67.5 69.1
15/09/2018 13:53:27 57.69 59.18 62.13 58 59.7 64.6 64.78 64.89 67.22 66 67.5 69.1
15/09/2018 13:53:28 58.39 58.77 62.13 58 59.7 64.6 64.43 64.8 67.22 66 67.5 69.1
15/09/2018 13:53:29 58.31 58.35 62.13 58 59.7 64.6 63.87 64.51 67.22 66 67.5 69.1
15/09/2018 13:53:30 60.11 59.89 62.13 58 59.7 64.6 66.4 65.83 67.22 66 67.5 69.1
15/09/2018 13:53:31 62.25 61.61 62.13 58 59.7 64.6 67.56 67.31 67.31 66 67.5 69.1
15/09/2018 13:53:32 61.05 62.78 62.78 58 59.7 64.6 66.47 68.07 68.07 66 67.5 69.1
15/09/2018 13:53:33 59.86 60.63 62.78 58 59.7 64.6 64.38 66.37 68.07 65.9 67.5 69.1
15/09/2018 13:53:34 59.16 60.23 62.78 58 59.7 64.6 63.89 65.34 68.07 65.9 67.5 69.1
15/09/2018 13:53:35 60.32 60.64 62.78 58 59.7 64.6 65.89 65.59 68.07 65.9 67.5 69.1
15/09/2018 13:53:36 59.57 60.45 62.78 58 59.7 64.6 66 65.92 68.07 65.9 67.5 69.1
15/09/2018 13:53:37 58.25 59.63 62.78 58 59.7 64.6 64.97 65.7 68.07 65.9 67.5 69.1
15/09/2018 13:53:38 61.44 60.76 62.78 58 59.6 64.6 66.36 66.12 68.07 65.9 67.5 69.1
15/09/2018 13:53:39 60.65 61.16 62.78 58 59.6 64.6 65.73 66.15 68.07 65.9 67.5 69.1
15/09/2018 13:53:40 63.8 63.33 63.33 58.1 59.7 64.6 68.32 67.88 68.07 65.9 67.5 69.1
15/09/2018 13:53:41 61.97 63.97 63.97 58.1 59.7 64.6 66.37 68.13 68.13 65.8 67.5 69.1
15/09/2018 13:53:42 59.94 62.17 63.97 58.1 59.7 64.6 65.6 66.85 68.13 65.8 67.5 69.1
15/09/2018 13:53:43 60.26 61.01 63.97 58.1 59.6 64.6 64.35 66.06 68.13 65.8 67.5 69.1
15/09/2018 13:53:44 59.82 60.66 63.97 58.1 59.6 64.6 64.63 65.21 68.13 65.8 67.5 69.1
15/09/2018 13:53:45 60.81 61.31 63.97 58.1 59.6 64.6 64.85 65.31 68.13 65.8 67.5 69.1
15/09/2018 13:53:46 58.49 60.44 63.97 58.1 59.6 64.6 64.41 64.74 68.13 65.7 67.5 69.1
15/09/2018 13:53:47 60.83 60.52 63.97 58.1 59.6 64.6 66.24 65.77 68.13 65.7 67.5 69.1
15/09/2018 13:53:48 62 61.52 63.97 58.2 59.6 64.6 65.8 65.94 68.13 65.7 67.5 69.1
15/09/2018 13:53:49 61.7 62.16 63.97 58.2 59.6 64.6 65.64 66.02 68.13 65.7 67.5 69.1
15/09/2018 13:53:50 61.1 61.8 63.97 58.2 59.6 64.6 66.67 66.44 68.13 65.7 67.5 69.1
15/09/2018 13:53:51 62.5 62.08 63.97 58.2 59.6 64.6 67.1 66.83 68.13 65.7 67.5 69.1
15/09/2018 13:53:52 61.57 62.03 63.97 58.2 59.6 64.6 67.34 67.37 68.13 65.7 67.5 69.1
15/09/2018 13:53:53 61.59 62.06 63.97 58.2 59.6 64.6 65.3 66.99 68.13 65.6 67.5 69.1
15/09/2018 13:53:54 60.83 61.57 63.97 58.3 59.6 64.6 65.12 66.03 68.13 65.6 67.5 69.1
15/09/2018 13:53:55 60.1 61.15 63.97 58.3 59.6 64.6 64.77 65.51 68.13 65.6 67.5 69.1
15/09/2018 13:53:56 61.85 61.78 63.97 58.3 59.6 64.6 65.96 65.83 68.13 65.6 67.5 69.1
15/09/2018 13:53:57 59.65 61.28 63.97 58.3 59.6 64.6 64.79 65.62 68.13 65.6 67.5 69.1
15/09/2018 13:53:58 61.68 61.4 63.97 58.3 59.6 64.6 65.52 65.45 68.13 65.5 67.5 69.1
15/09/2018 13:53:59 62.24 62.1 63.97 58.3 59.6 64.6 66.03 65.89 68.13 65.5 67.5 69.1
15/09/2018 13:54:00 63.15 62.86 63.97 58.3 59.6 64.6 66.73 66.44 68.13 65.5 67.5 69.1
15/09/2018 13:54:01 62.52 62.82 63.97 58.4 59.6 64.6 65.77 66.43 68.13 65.5 67.5 69.1
15/09/2018 13:54:02 62.5 63.25 63.97 58.4 59.6 64.6 65.43 66.13 68.13 65.5 67.5 69.1
15/09/2018 13:54:03 59.06 62.31 63.97 58.4 59.6 64.6 64.74 65.51 68.13 65.4 67.5 69.1
15/09/2018 13:54:04 59.8 60.54 63.97 58.4 59.6 64.6 64.34 65 68.13 65.4 67.5 69.1
15/09/2018 13:54:05 59.59 59.95 63.97 58.4 59.6 64.6 65.06 65.09 68.13 65.4 67.5 69.1
15/09/2018 13:54:06 59.47 60.35 63.97 58.4 59.6 64.6 64.31 65.2 68.13 65.4 67.5 69.1
15/09/2018 13:54:07 57.85 59.42 63.97 58.4 59.5 64.6 64.47 64.62 68.13 65.4 67.5 69.1
15/09/2018 13:54:08 59.62 59.57 63.97 58.4 59.5 64.6 65.59 65.34 68.13 65.3 67.5 69.1
15/09/2018 13:54:09 58.41 59.69 63.97 58.4 59.5 64.6 64.83 65.51 68.13 65.3 67.5 69.1
15/09/2018 13:54:10 65.31 64.94 64.94 58.5 59.5 64.6 69.09 68.79 68.79 65.3 67.5 69.1
15/09/2018 13:54:11 62.48 65.15 65.15 58.5 59.5 64.6 67.84 69.01 69.01 65.3 67.5 69.1
15/09/2018 13:54:12 69.4 68.89 68.89 58.6 59.6 64.6 72.51 72.11 72.11 65.4 67.5 69.1
15/09/2018 13:54:13 63.21 67.84 68.89 58.7 59.6 64.6 66.52 71.19 72.11 65.3 67.5 69.1
15/09/2018 13:54:14 64.17 65.49 68.89 58.7 59.6 64.6 66.88 68.79 72.11 65.3 67.5 69.1
15/09/2018 13:54:15 62.14 64.64 68.89 58.7 59.6 64.6 66.25 67.67 72.11 65.3 67.5 69.1
15/09/2018 13:54:16 62.61 63.34 68.89 58.8 59.6 64.6 67.35 67.89 72.11 65.3 67.5 69.1
15/09/2018 13:54:17 61.42 63.02 68.89 58.8 59.6 64.6 66.92 67.11 72.11 65.3 67.5 69.1
15/09/2018 13:54:18 61.19 62.49 68.89 58.8 59.5 64.6 65.69 67.07 72.11 65.3 67.5 69.1
15/09/2018 13:54:19 60.68 61.48 68.89 58.8 59.5 64.6 65.8 66.21 72.11 65.3 67.5 69.1
15/09/2018 13:54:20 61.14 61.33 68.89 58.8 59.5 64.6 66.95 67.13 72.11 65.2 67.5 69.1
15/09/2018 13:54:21 62.27 62.36 68.89 58.8 59.5 64.6 68.24 68.05 72.11 65.2 67.5 69.1
15/09/2018 13:54:22 60.71 61.77 68.89 58.8 59.5 64.6 66.53 67.71 72.11 65.2 67.5 69.1
15/09/2018 13:54:23 60.51 61.49 68.89 58.9 59.5 64.6 66.01 67.15 72.11 65.2 67.5 69.1
15/09/2018 13:54:24 58.49 60.54 68.89 58.9 59.5 64.6 64.65 66.32 72.11 65.2 67.5 69.1
15/09/2018 13:54:25 60.04 60.11 68.89 58.9 59.5 64.6 68.81 68.82 72.11 65.2 67.5 69.1
15/09/2018 13:54:26 60.01 60.5 68.89 58.9 59.5 64.6 66.34 66.91 72.11 65.2 67.5 69.1
15/09/2018 13:54:27 59.79 60.59 68.89 58.9 59.5 64.6 65.55 66.98 72.11 65.2 67.5 69.1
15/09/2018 13:54:28 60.44 60.77 68.89 58.9 59.5 64.6 65.51 66.16 72.11 65.1 67.5 69.1
15/09/2018 13:54:29 61.54 61.3 68.89 58.9 59.5 64.6 65.27 65.67 72.11 65.1 67.5 69.1
15/09/2018 13:54:30 60.75 61.18 68.89 58.9 59.5 64.6 65.2 65.66 72.11 65.1 67.5 69.1
15/09/2018 13:54:31 60.32 61.27 68.89 58.9 59.5 64.6 65.5 65.61 72.11 65.1 67.5 69.1
15/09/2018 13:54:32 64.31 63.29 68.89 59 59.5 64.6 66.94 66.48 72.11 65.1 67.5 69.1
15/09/2018 13:54:33 61.63 63.75 68.89 59 59.5 64.6 65.62 66.56 72.11 65 67.5 69.1
15/09/2018 13:54:34 61.3 61.87 68.89 59 59.5 64.6 64.94 65.79 72.11 65 67.5 69.1
15/09/2018 13:54:35 60.52 61.92 68.89 59 59.5 64.6 64.66 65.6 72.11 65 67.5 69.1
15/09/2018 13:54:36 62 62.17 68.89 59 59.5 64.6 65.44 65.41 72.11 65 67.5 69.1
15/09/2018 13:54:37 60.96 61.68 68.89 59 59.5 64.6 65.37 65.56 72.11 65 67.5 69.1
15/09/2018 13:54:38 58.84 61.48 68.89 59 59.5 64.6 65.29 65.53 72.11 64.9 67.5 69.1
15/09/2018 13:54:39 62.94 62.03 68.89 59.1 59.5 64.6 65.29 65.62 72.11 64.9 67.5 69.1
15/09/2018 13:54:40 62.92 63.52 68.89 59.1 59.5 64.6 65.56 66.25 72.11 65 67.5 69.1
15/09/2018 13:54:41 60.88 62.3 68.89 59.1 59.5 64.6 65.67 65.75 72.11 65 67.5 69.1
15/09/2018 13:54:42 62.82 62.79 67.84 59.1 59.5 64.6 67.26 66.96 71.19 65 67.5 69.1
15/09/2018 13:54:43 61.68 62.23 65.49 59.1 59.5 64.6 66.74 66.87 68.82 65 67.5 69.1
15/09/2018 13:54:44 62.15 62.78 64.64 59.2 59.5 64.6 65.12 66.63 68.82 65 67.5 69.1
15/09/2018 13:54:45 60.93 61.8 63.75 59.2 59.5 64.6 64.44 65.65 68.82 65 67.5 69.1
15/09/2018 13:54:46 60.02 61.44 63.75 59.2 59.5 64.6 64.5 64.99 68.82 65 67.5 69.1
15/09/2018 13:54:47 63.07 62.63 63.75 59.2 59.5 64.6 67.34 66.94 68.82 65 67.5 69.1
15/09/2018 13:54:48 60.77 62.53 63.75 59.2 59.5 64.6 64.8 66.81 68.82 65 67.5 69.1
15/09/2018 13:54:49 62.23 62.23 63.75 59.3 59.5 64.6 65.49 65.74 68.82 65 67.5 69.1
15/09/2018 13:54:50 62.07 62.22 63.75 59.3 59.5 64.6 65.22 65.63 68.82 65 67.5 69.1
15/09/2018 13:54:51 62.27 62.45 63.75 59.3 59.5 64.6 65.04 65.43 68.82 65 67.5 69.1
15/09/2018 13:54:52 62.32 62.54 63.75 59.3 59.5 64.6 64.67 65.25 68.82 65 67.5 69.1
15/09/2018 13:54:53 62.25 63 63.75 59.3 59.5 64.6 64.81 65.17 68.82 65 67.5 69.1
15/09/2018 13:54:54 58.05 62.02 63.75 59.3 59.5 64.6 63.76 64.8 68.82 65 67.5 69.1
15/09/2018 13:54:55 60.59 60.39 63.75 59.3 59.5 64.6 64.69 64.52 66.98 65 67.5 69.1
15/09/2018 13:54:56 59.52 60.28 63.75 59.4 59.5 64.6 64.78 64.9 66.98 65 67.5 69.1
15/09/2018 13:54:57 60.14 60.49 63.75 59.4 59.5 64.6 64.39 64.96 66.96 65 67.5 69.1
15/09/2018 13:54:58 57.67 60.02 63.75 59.4 59.5 64.6 64.42 64.73 66.96 65 67.5 69.1
15/09/2018 13:54:59 57.1 58.76 63.75 59.4 59.5 64.6 63.66 64.53 66.96 65 67.5 69.1
15/09/2018 13:55:00 58.04 58.38 63.75 59.4 59.5 64.6 64.23 64.24 66.96 65 67.4 69.1
15/09/2018 13:55:01 59.46 58.96 63.75 59.4 59.5 64.6 64.45 64.38 66.96 65 67.4 69.1
15/09/2018 13:55:02 60.21 60.06 63.75 59.3 59.5 64.6 66.32 65.92 66.96 65 67.4 69.1
15/09/2018 13:55:03 60.05 60.18 63.52 59.3 59.5 64.6 69.14 68.37 68.37 65 67.4 69.1
15/09/2018 13:55:04 60.45 60.83 63.52 59.4 59.5 64.6 64.88 67.78 68.37 65 67.4 69.1
15/09/2018 13:55:05 62.13 61.49 63.52 59.4 59.5 64.6 65.13 66.09 68.37 65 67.4 69.1
15/09/2018 13:55:06 61.78 61.9 63.52 59.4 59.5 64.6 64.71 65.56 68.37 65 67.4 69.1
15/09/2018 13:55:07 62.33 62.3 63.52 59.4 59.5 64.6 65.49 65.46 68.37 65 67.4 69.1
15/09/2018 13:55:08 60.9 62.32 63.52 59.4 59.5 64.6 65.45 65.66 68.37 65 67.4 69.1
15/09/2018 13:55:09 60.65 61.57 63.52 59.4 59.5 64.6 65.22 65.65 68.37 65 67.4 69.1
15/09/2018 13:55:10 61.11 61.26 63 59.4 59.5 64.6 65.28 65.37 68.37 65 67.4 69.1
15/09/2018 13:55:11 60.65 61.01 63 59.4 59.5 64.6 64.72 65.3 68.37 65 67.4 69.1
15/09/2018 13:55:12 60.68 61.06 63 59.4 59.5 64.6 66.31 66.1 68.37 65 67.4 69.1
15/09/2018 13:55:13 59.48 61.03 63 59.4 59.5 64.6 65.54 66.09 68.37 65 67.4 69.1
15/09/2018 13:55:14 60.83 60.95 63 59.4 59.5 64.6 65.57 66.27 68.37 65 67.4 69.1
15/09/2018 13:55:15 59.24 60.48 63 59.5 59.5 64.6 63.69 65.44 68.37 65 67.4 69.1
15/09/2018 13:55:16 60.48 60.53 63 59.5 59.5 64.6 64.07 64.42 68.37 65 67.4 69.1
15/09/2018 13:55:17 59.01 60.46 63 59.5 59.5 64.6 63.67 64.4 68.37 65 67.4 69.1
15/09/2018 13:55:18 60.86 60.64 63 59.5 59.5 64.6 64.87 64.51 68.37 65 67.4 69.1
15/09/2018 13:55:19 60.6 60.69 63 59.5 59.5 64.6 65.02 64.95 68.37 65 67.4 69.1
15/09/2018 13:55:20 61.08 60.99 63 59.5 59.5 64.6 64.99 65.02 68.37 65 67.4 69.1
15/09/2018 13:55:21 62.83 62.48 63 59.5 59.5 64.6 65.82 65.63 68.37 65.1 67.4 69.1
15/09/2018 13:55:22 60.25 62.55 63 59.5 59.5 64.6 66.01 65.99 68.37 65.1 67.4 69.1
15/09/2018 13:55:23 59.86 61.1 62.55 59.6 59.5 64.6 66.43 66.32 68.37 65.1 67.4 69.1
15/09/2018 13:55:24 59.07 60.44 62.55 59.6 59.5 64.6 65.39 66.29 68.37 65.1 67.4 69.1
15/09/2018 13:55:25 62.53 61.65 62.55 59.6 59.5 64.6 65.67 65.85 68.37 65.1 67.4 69.1
15/09/2018 13:55:26 62.4 62.36 62.55 59.6 59.5 64.6 66.13 66.11 68.37 65.1 67.4 69.1
15/09/2018 13:55:27 62.07 62.5 62.55 59.6 59.5 64.6 65.76 66.24 68.37 65.1 67.4 69.1
15/09/2018 13:55:28 61.79 62.14 62.55 59.6 59.5 64.6 64.84 65.78 68.37 65.1 67.4 69.1
15/09/2018 13:55:29 62.39 62.3 62.55 59.6 59.5 64.6 66.14 65.86 68.37 65.1 67.4 69.1
15/09/2018 13:55:30 63.19 62.9 62.9 59.7 59.5 64.6 66.03 66.01 68.37 65.1 67.4 69.1
15/09/2018 13:55:31 61.94 62.97 62.97 59.7 59.5 64.6 65.25 66.02 68.37 65.1 67.4 69.1
15/09/2018 13:55:32 62.35 62.92 62.97 59.7 59.5 64.6 66.21 66 68.37 65.1 67.4 69.1
15/09/2018 13:55:33 63.11 62.96 62.97 59.7 59.5 64.6 67.22 66.9 67.78 65.1 67.4 69.1
15/09/2018 13:55:34 65.29 64.78 64.78 59.8 59.6 64.6 69.24 68.65 68.65 65.1 67.4 69.1
15/09/2018 13:55:35 61.33 64.11 64.78 59.8 59.6 64.6 64.49 68.09 68.65 65.1 67.4 69.1
15/09/2018 13:55:36 60.12 62.43 64.78 59.8 59.6 64.6 64.15 66.11 68.65 65.1 67.4 69.1
15/09/2018 13:55:37 60.75 61.43 64.78 59.8 59.6 64.6 65.89 65.7 68.65 65.1 67.4 69.1
15/09/2018 13:55:38 62.13 62.11 64.78 59.8 59.6 64.6 74.07 73.23 73.23 65.3 67.4 69.1
15/09/2018 13:55:39 60.28 61.69 64.78 59.8 59.6 64.6 66.46 73.09 73.23 65.3 67.4 69.1
15/09/2018 13:55:40 62.24 61.96 64.78 59.8 59.6 64.6 66.78 70.22 73.23 65.3 67.4 69.1
15/09/2018 13:55:41 61.26 61.69 64.78 59.8 59.6 64.6 65.94 68.34 73.23 65.3 67.4 69.1
15/09/2018 13:55:42 63.34 62.85 64.78 59.9 59.6 64.6 67.62 67.55 73.23 65.3 67.4 69.1
15/09/2018 13:55:43 63.17 63.65 64.78 59.9 59.6 64.6 74.01 73.47 73.47 65.4 67.4 69.1
15/09/2018 13:55:44 64 63.86 64.78 59.9 59.6 64.6 65.92 71.53 73.47 65.4 67.4 69.1
15/09/2018 13:55:45 53.53 63.39 64.78 59.9 59.6 64.6 60.69 68.88 73.47 65.3 67.4 69.1
15/09/2018 13:55:46 62.44 62.32 64.78 59.9 59.6 64.6 66.11 66.4 73.47 65.3 67.4 69.1
15/09/2018 13:55:47 66.57 65.76 65.76 60 59.6 64.6 68.12 67.77 73.47 65.3 67.4 69.1
15/09/2018 13:55:48 60.64 65 65.76 60 59.6 64.6 64.45 67.36 73.47 65.3 67.4 69.1
15/09/2018 13:55:49 63.39 63.8 65.76 60 59.6 64.6 66.42 66.61 73.47 65.3 67.4 69.1
15/09/2018 13:55:50 59.25 63.09 65.76 60 59.6 64.6 64.44 66.11 73.47 65.3 67.4 69.1
15/09/2018 13:55:51 59.87 61.16 65.76 60 59.6 64.6 65.48 65.52 73.47 65.3 67.4 69.1
15/09/2018 13:55:52 59.48 60.26 65.76 60 59.6 64.6 64.49 65.25 73.47 65.3 67.4 69.1
15/09/2018 13:55:53 58.65 59.77 65.76 60 59.6 64.6 63.81 64.91 73.47 65.3 67.4 69.1
15/09/2018 13:55:54 61.11 60.7 65.76 60 59.6 64.6 65.5 65.15 73.47 65.3 67.4 69.1
15/09/2018 13:55:55 61.6 61.36 65.76 60.1 59.6 64.6 66.21 65.95 73.47 65.3 67.4 69.1
15/09/2018 13:55:56 61.83 62.12 65.76 60.1 59.6 64.6 66.33 66.41 73.47 65.3 67.4 69.1
15/09/2018 13:55:57 61.1 61.5 65.76 60.1 59.6 64.6 64.84 66.1 73.47 65.3 67.4 69.1
15/09/2018 13:55:58 61.84 61.84 65.76 60.1 59.6 64.6 65.12 65.67 73.47 65.3 67.4 69.1
15/09/2018 13:55:59 61.3 61.8 65.76 60.1 59.6 64.6 64.76 65.28 73.47 65.3 67.4 69.1
15/09/2018 13:56:00 61.49 61.94 65.76 60.1 59.6 64.6 65.13 65.21 73.47 65.3 67.4 69.1
15/09/2018 13:56:01 62.93 62.72 65.76 60.1 59.6 64.6 67.04 66.58 73.47 65.3 67.4 69.1
15/09/2018 13:56:02 60.95 62.41 65.76 60.1 59.6 64.6 69.9 69.43 73.47 65.4 67.4 69.1
15/09/2018 13:56:03 61.16 61.78 65.76 60.2 59.6 64.6 65.14 68.71 73.47 65.4 67.4 69.1
15/09/2018 13:56:04 64.26 63.87 65.76 60.2 59.6 64.6 67.92 67.84 73.47 65.4 67.4 69.1
15/09/2018 13:56:05 63.08 64.06 65.76 60.2 59.6 64.6 67.35 68.04 73.47 65.4 67.4 69.1
15/09/2018 13:56:06 62.9 63.44 65.76 60.2 59.6 64.6 67.08 67.6 73.47 65.4 67.4 69.1
15/09/2018 13:56:07 62.11 63.08 65.76 60.2 59.6 64.6 65.8 67.2 73.47 65.4 67.4 69.1
15/09/2018 13:56:08 62.27 62.74 65.76 60.2 59.6 64.6 65.67 66.58 73.47 65.4 67.4 69.1
15/09/2018 13:56:09 61.93 62.37 65.76 60.2 59.6 64.6 65.48 65.88 73.47 65.4 67.4 69.1
15/09/2018 13:56:10 61.48 62.22 65.76 60.3 59.6 64.6 65.22 65.65 73.47 65.4 67.4 69.1
15/09/2018 13:56:11 63.56 62.93 65.76 60.3 59.6 64.6 67 66.57 73.47 65.4 67.4 69.1
15/09/2018 13:56:12 62.98 63.18 65.76 60.3 59.6 64.6 66.19 66.69 73.47 65.4 67.4 69.1
15/09/2018 13:56:13 62.91 63.05 65.76 60.3 59.6 64.6 66.48 66.46 71.53 65.4 67.4 69.1
15/09/2018 13:56:14 63.75 63.72 65.76 60.3 59.6 64.6 66.87 66.79 69.43 65.4 67.4 69.1
15/09/2018 13:56:15 62.22 63.53 65.76 60.4 59.6 64.6 66.19 66.96 69.43 65.5 67.4 69.1
15/09/2018 13:56:16 63.02 62.95 65.76 60.4 59.6 64.6 65.04 66.32 69.43 65.5 67.4 69.1
15/09/2018 13:56:17 59.67 62.97 65 60.4 59.6 64.6 63.97 65.67 69.43 65.5 67.4 69.1
15/09/2018 13:56:18 56.62 60.87 64.06 60.4 59.6 64.6 62.86 64.62 69.43 65.5 67.4 69.1
15/09/2018 13:56:19 50.74 58.41 64.06 60.4 59.6 64.6 59.78 63.32 69.43 65.4 67.4 69.1
15/09/2018 13:56:20 55.26 56.23 64.06 60.4 59.6 64.6 61.92 62.2 69.43 65.4 67.4 69.1
15/09/2018 13:56:21 54.36 55.07 64.06 60.4 59.6 64.6 62.07 62.19 69.43 65.4 67.4 69.1
15/09/2018 13:56:22 54.75 55.71 64.06 60.4 59.6 64.6 61.51 62.45 69.43 65.4 67.4 69.1
15/09/2018 13:56:23 57.65 57.08 64.06 60.4 59.6 64.6 63.43 62.92 69.43 65.4 67.4 69.1
15/09/2018 13:56:24 55.7 57.02 64.06 60.4 59.6 64.6 61.38 62.88 69.43 65.4 67.4 69.1
15/09/2018 13:56:25 56.56 57.26 64.06 60.4 59.6 64.6 63.4 62.98 69.43 65.4 67.4 69.1
15/09/2018 13:56:26 57 56.83 64.06 60.4 59.6 64.6 64.28 63.85 69.43 65.4 67.4 69.1
15/09/2018 13:56:27 59.09 58.76 64.06 60.4 59.6 64.6 64.58 64.62 69.43 65.4 67.4 69.1
15/09/2018 13:56:28 59.44 59.62 64.06 60.4 59.6 64.6 65.01 65.04 69.43 65.4 67.4 69.1
15/09/2018 13:56:29 66.68 66.18 66.18 60.4 59.6 64.6 70.36 69.99 69.99 65.5 67.4 69.1
15/09/2018 13:56:30 59.45 66.15 66.18 60.4 59.6 64.6 66.37 70.27 70.27 65.5 67.4 69.1
15/09/2018 13:56:31 54.69 63.11 66.18 60.4 59.6 64.6 62.04 67.78 70.27 65.5 67.4 69.1
15/09/2018 13:56:32 53.95 59.77 66.18 60.4 59.6 64.6 61.44 65.09 70.27 65.4 67.4 69.1
15/09/2018 13:56:33 55.42 57.15 66.18 60.4 59.6 64.6 62.43 63.23 70.27 65.4 67.4 69.1
15/09/2018 13:56:34 57.11 57.48 66.18 60.4 59.6 64.6 63.42 63.72 70.27 65.4 67.4 69.1
15/09/2018 13:56:35 57.62 58.15 66.18 60.4 59.6 64.6 64.35 64.56 70.27 65.4 67.4 69.1
15/09/2018 13:56:36 60.6 60 66.18 60.4 59.6 64.6 66.21 65.74 70.27 65.4 67.4 69.1
15/09/2018 13:56:37 59.42 60.02 66.18 60.4 59.6 64.6 64.9 65.71 70.27 65.4 67.4 69
15/09/2018 13:56:38 67.14 66.43 66.43 60.5 59.6 64.6 69.22 69.09 70.27 65.5 67.4 69
15/09/2018 13:56:39 59.75 64.35 66.43 60.5 59.6 64.6 64.21 67.19 70.27 65.5 67.4 69
15/09/2018 13:56:40 58.72 61.77 66.43 60.5 59.6 64.6 63.65 65.43 70.27 65.5 67.4 69
15/09/2018 13:56:41 59.12 60.66 66.43 60.5 59.6 64.6 64.14 64.88 70.27 65.5 67.4 69
15/09/2018 13:56:42 62.53 61.68 66.43 60.5 59.6 64.6 65.35 65.03 70.27 65.5 67.4 69
15/09/2018 13:56:43 61.75 62.12 66.43 60.5 59.6 64.6 65.16 65.38 70.27 65.5 67.4 69
15/09/2018 13:56:44 73.47 72.52 72.52 60.8 59.7 64.6 76.03 74.76 74.76 65.6 67.4 69
15/09/2018 13:56:45 64.72 71.95 72.52 60.8 59.7 64.6 70.32 74.65 74.76 65.7 67.4 69
15/09/2018 13:56:46 65.14 68.77 72.52 60.8 59.7 64.6 70.73 72.15 74.76 65.7 67.4 69
15/09/2018 13:56:47 61.91 66.87 72.52 60.8 59.7 64.6 68.56 71.37 74.76 65.7 67.4 69
15/09/2018 13:56:48 64.8 65.35 72.52 60.9 59.7 64.6 68.08 69.89 74.76 65.7 67.4 69
15/09/2018 13:56:49 63.21 64.39 72.52 60.9 59.7 64.6 68.87 69.12 74.76 65.7 67.4 69
15/09/2018 13:56:50 61.25 63.6 72.52 60.9 59.7 64.6 72.22 71.58 74.76 65.8 67.5 69
15/09/2018 13:56:51 64.89 64.13 72.52 60.9 59.7 64.6 69.32 71.81 74.76 65.8 67.5 69
15/09/2018 13:56:52 67.3 66.67 72.52 61 59.8 64.6 71.68 71.56 74.76 65.9 67.5 69
15/09/2018 13:56:53 61.1 65.72 72.52 61 59.8 64.6 68.38 70.85 74.76 65.9 67.5 69
15/09/2018 13:56:54 63.13 64.34 72.52 61 59.8 64.6 66.77 69.48 74.76 65.9 67.5 69
15/09/2018 13:56:55 62.2 63.14 72.52 61 59.8 64.6 68.09 68.13 74.76 65.9 67.5 69
15/09/2018 13:56:56 59.59 62.31 72.52 61 59.8 64.6 71.81 71.03 74.76 66 67.5 69
15/09/2018 13:56:57 63.32 63.05 72.52 61.1 59.8 64.6 68.26 70.85 74.76 66 67.5 69
15/09/2018 13:56:58 63.55 63.57 72.52 61.1 59.8 64.6 69.51 70.34 74.76 66 67.5 69
15/09/2018 13:56:59 63.11 63.47 72.52 61.1 59.8 64.6 69.09 69.87 74.76 66 67.5 69
15/09/2018 13:57:00 61.99 63.89 72.52 61.1 59.8 64.6 66.16 69.17 74.76 66 67.5 69
15/09/2018 13:57:01 65.4 64.46 72.52 61.1 59.8 64.6 70.28 69.61 74.76 66 67.5 69
15/09/2018 13:57:02 65.83 65.98 72.52 61.2 59.8 64.6 73.32 72.55 74.76 66.1 67.5 69
15/09/2018 13:57:03 63.06 65.44 72.52 61.2 59.8 64.6 68.81 71.92 74.76 66.1 67.5 69
15/09/2018 13:57:04 62.25 64.33 72.52 61.2 59.8 64.6 69.55 70.8 74.76 66.1 67.5 69
15/09/2018 13:57:05 62.86 63.43 72.52 61.2 59.8 64.6 68.23 70.18 74.76 66.1 67.5 69
15/09/2018 13:57:06 64.21 64.34 72.52 61.2 59.8 64.6 67.95 68.85 74.76 66.2 67.5 69
15/09/2018 13:57:07 64.19 64.7 72.52 61.2 59.8 64.6 69.14 69.43 74.76 66.2 67.5 69
15/09/2018 13:57:08 61.92 64.71 72.52 61.3 59.8 64.6 66.27 68.89 74.76 66.2 67.5 69
15/09/2018 13:57:09 59.66 62.5 72.52 61.3 59.8 64.6 67.4 67.78 74.76 66.2 67.5 69.1
15/09/2018 13:57:10 57.58 61.26 72.52 61.3 59.8 64.6 64.41 67.48 74.76 66.2 67.5 69.1
15/09/2018 13:57:11 60.68 61.01 72.52 61.3 59.8 64.6 65.23 66.17 74.76 66.2 67.5 69.1
15/09/2018 13:57:12 57.93 60.16 72.52 61.3 59.8 64.6 64.22 65.43 74.76 66.2 67.5 69.1
15/09/2018 13:57:13 55.66 58.88 72.52 61.3 59.8 64.6 67.03 66.89 74.76 66.2 67.5 69
15/09/2018 13:57:14 57.69 57.77 71.95 61.3 59.8 64.6 64.06 65.72 74.65 66.2 67.5 69
15/09/2018 13:57:15 60.5 60.19 68.77 61.3 59.8 64.6 68.58 67.52 72.55 66.2 67.5 69.1
15/09/2018 13:57:16 59.3 60.23 66.87 61.3 59.8 64.6 65.32 67.38 72.55 66.2 67.5 69.1
15/09/2018 13:57:17 63.12 62.89 66.67 61.3 59.8 64.6 67.82 67.82 72.55 66.3 67.5 69.1
15/09/2018 13:57:18 61.43 61.64 66.67 61.3 59.8 64.6 68.01 68.05 72.55 66.3 67.5 69
15/09/2018 13:57:19 58.82 61.58 66.67 61.3 59.8 64.6 65.65 68.25 72.55 66.3 67.5 69
15/09/2018 13:57:20 61.54 61.1 66.67 61.3 59.8 64.6 65.28 66.41 72.55 66.3 67.5 69
15/09/2018 13:57:21 62.18 62.43 66.67 61.3 59.8 64.6 67.87 67.54 72.55 66.3 67.5 69
15/09/2018 13:57:22 63.18 62.99 65.98 61.4 59.8 64.6 67.77 67.63 72.55 66.3 67.5 69.1
15/09/2018 13:57:23 61.58 62.97 65.98 61.4 59.8 64.6 65.73 67.6 72.55 66.3 67.5 69
15/09/2018 13:57:24 59.56 61.91 65.98 61.4 59.8 64.6 67.52 67.39 72.55 66.3 67.5 69
15/09/2018 13:57:25 60.59 60.88 65.98 61.4 59.8 64.6 65.14 67.42 72.55 66.3 67.5 69
15/09/2018 13:57:26 60.75 61.14 65.98 61.4 59.8 64.6 67.51 67.54 72.55 66.3 67.5 69
15/09/2018 13:57:27 61.33 61.2 65.98 61.4 59.8 64.6 68.48 68.48 72.55 66.3 67.5 69.1
15/09/2018 13:57:28 61.34 61.56 65.98 61.4 59.8 64.6 66.03 68.02 72.55 66.3 67.5 69
15/09/2018 13:57:29 60.57 61.88 65.98 61.4 59.8 64.6 64.97 67.15 72.55 66.3 67.5 69
15/09/2018 13:57:30 60.04 61.09 65.98 61.4 59.8 64.6 68.12 67.71 72.55 66.4 67.5 69
15/09/2018 13:57:31 60.34 60.85 65.98 61.4 59.8 64.6 65.57 67.4 72.55 66.4 67.5 69
15/09/2018 13:57:32 61.06 61.25 65.44 61.4 59.8 64.6 67.65 67.67 71.92 66.4 67.5 69
15/09/2018 13:57:33 61.36 61.92 64.71 61.4 59.8 64.6 66.48 67.69 70.8 66.4 67.5 69
15/09/2018 13:57:34 63.49 63.19 64.71 61.4 59.8 64.6 67.31 67.4 70.18 66.4 67.5 69
15/09/2018 13:57:35 62.94 64.41 64.71 61.4 59.8 64.6 66.04 67.79 69.43 66.4 67.5 69
15/09/2018 13:57:36 66.71 66.56 66.56 61.5 59.8 64.6 71.86 71.5 71.5 66.4 67.5 69.1
15/09/2018 13:57:37 62.17 65.43 66.56 61.5 59.9 64.6 66.12 70.43 71.5 66.4 67.5 69.1
15/09/2018 13:57:38 62.78 63.8 66.56 61.5 59.9 64.6 68.42 68.63 71.5 66.4 67.5 69.1
15/09/2018 13:57:39 63.41 63.92 66.56 61.5 59.9 64.6 67.3 68.62 71.5 66.5 67.5 69.1
15/09/2018 13:57:40 62.63 63.5 66.56 61.5 59.9 64.6 66.1 67.88 71.5 66.5 67.5 69.1
15/09/2018 13:57:41 61.43 62.85 66.56 61.6 59.9 64.6 65.56 66.84 71.5 66.5 67.5 69.1
15/09/2018 13:57:42 60.92 62.54 66.56 61.6 59.9 64.6 70.58 69.73 71.5 66.5 67.6 69.1
15/09/2018 13:57:43 63.79 63.68 66.56 61.6 59.9 64.6 71.07 71.56 71.56 66.5 67.6 69.1
15/09/2018 13:57:44 64.83 64.29 66.56 61.6 59.9 64.6 69.81 70.12 71.56 66.6 67.6 69.1
15/09/2018 13:57:45 61.49 64.23 66.56 61.6 59.9 64.6 69.13 70.35 71.56 66.6 67.6 69.1
15/09/2018 13:57:46 63.42 63.93 66.56 61.6 59.9 64.6 67.38 69.45 71.56 66.6 67.6 69.1
15/09/2018 13:57:47 61.04 63.01 66.56 61.7 59.9 64.6 66.31 68.18 71.56 66.6 67.6 69.1
15/09/2018 13:57:48 57.97 61.95 66.56 61.7 59.9 64.6 71.75 70.87 71.56 66.6 67.6 69.1
15/09/2018 13:57:49 63.12 62.32 66.56 61.7 59.9 64.6 69.26 71.41 71.56 66.7 67.6 69.1
15/09/2018 13:57:50 64.86 64.1 66.56 61.7 59.9 64.6 70.49 70.4 71.56 66.7 67.6 69.1
15/09/2018 13:57:51 60.98 63.91 66.56 61.7 59.9 64.6 68.26 70.14 71.56 66.7 67.6 69.1
15/09/2018 13:57:52 62.99 63.44 66.56 61.7 59.9 64.6 66.66 68.98 71.56 66.7 67.6 69.1
15/09/2018 13:57:53 62.11 62.55 66.56 61.7 59.9 64.6 67.39 67.62 71.56 66.7 67.6 69.1
15/09/2018 13:57:54 59.09 62.11 66.56 61.7 59.9 64.6 71.17 70.51 71.56 66.8 67.6 69.1
15/09/2018 13:57:55 61.29 61.23 66.56 61.7 59.9 64.6 67.18 70.61 71.56 66.8 67.6 69.1
15/09/2018 13:57:56 62.96 62.48 66.56 61.7 59.9 64.6 69.49 69.54 71.56 66.8 67.6 69.1
15/09/2018 13:57:57 61.84 62.46 66.56 61.8 59.9 64.6 68.34 69.32 71.56 66.8 67.6 69.1
15/09/2018 13:57:58 63.29 63.92 66.56 61.8 59.9 64.6 67.28 68.96 71.56 66.8 67.6 69.1
15/09/2018 13:57:59 62.57 62.59 66.56 61.8 59.9 64.6 69.37 69.19 71.56 66.8 67.6 69.1
15/09/2018 13:58:00 63.31 63.58 66.56 61.8 60 64.6 72.46 71.63 71.63 66.9 67.6 69.1
15/09/2018 13:58:01 63.3 63.74 66.56 61.8 60 64.6 68.51 71.62 71.63 66.9 67.6 69.1
15/09/2018 13:58:02 63.36 64.04 66.56 61.8 60 64.6 69.18 70.49 71.63 66.9 67.6 69.1
15/09/2018 13:58:03 62.59 63.32 66.56 61.8 60 64.6 68.88 69.91 71.63 66.9 67.6 69.1
15/09/2018 13:58:04 62.61 63.57 66.56 61.8 60 64.6 66.15 69.1 71.63 66.9 67.6 69.1
15/09/2018 13:58:05 63.4 63.37 66.56 61.9 60 64.5 68.4 68.29 71.63 66.9 67.6 69.1
15/09/2018 13:58:06 63.17 63.53 65.43 61.9 60 64.5 66.98 68.22 71.63 67 67.6 69.1
15/09/2018 13:58:07 62.37 63.53 64.29 61.9 60 64.5 68.89 68.9 71.63 67 67.6 69.1
15/09/2018 13:58:08 59.55 63.18 64.29 61.9 60 64.5 65.64 68.98 71.63 67 67.6 69.1
15/09/2018 13:58:09 63.51 63.62 64.29 61.9 60 64.5 67.74 68.01 71.63 67 67.6 69.1
15/09/2018 13:58:10 68.13 66.97 66.97 62 60 64.5 71.15 70.16 71.63 67 67.6 69
15/09/2018 13:58:11 62.68 66.62 66.97 62 60 64.5 69.42 70.49 71.63 67 67.6 69.1
15/09/2018 13:58:12 60.71 64.55 66.97 62 60 64.5 65.91 69.45 71.63 67 67.6 69.1
15/09/2018 13:58:13 58.59 62.51 66.97 62 60 64.5 68.8 68.76 71.63 67 67.6 69.1
15/09/2018 13:58:14 62.06 62.21 66.97 62 60 64.5 67.45 68.45 71.63 67 67.6 69.1
15/09/2018 13:58:15 61.92 62.51 66.97 62 60.1 64.5 66.37 68.16 71.63 67 67.6 69.1
15/09/2018 13:58:16 61.41 62.01 66.97 62 60.1 64.5 66.59 67.09 71.63 67.1 67.6 69.1
15/09/2018 13:58:17 58.15 61.6 66.97 62 60.1 64.5 68.18 68.54 71.63 67.1 67.6 69.1
15/09/2018 13:58:18 61.66 61.57 66.97 62 60.1 64.5 66.35 67.18 71.63 67.1 67.6 69.1
15/09/2018 13:58:19 63.55 63.04 66.97 62 60.1 64.5 69.03 68.77 71.63 67.1 67.6 69.1
15/09/2018 13:58:20 62.62 63.04 66.97 62 60.1 64.5 66.4 68.06 71.63 67.1 67.5 69.1
15/09/2018 13:58:21 61.61 63.22 66.97 62 60.1 64.5 65.93 67.29 71.63 67.1 67.5 69
15/09/2018 13:58:22 60.59 61.77 66.97 62 60.1 64.5 67.66 67.55 71.63 67.1 67.5 69
15/09/2018 13:58:23 57.21 61.15 66.97 62 60.1 64.5 66.29 68.23 71.63 67.1 67.5 69
15/09/2018 13:58:24 60.31 60.66 66.97 62 60.1 64.5 64.89 66.66 71.63 67.1 67.5 69
15/09/2018 13:58:25 62.26 61.62 66.97 62 60.1 64.5 69.46 68.48 71.63 67.1 67.5 69
15/09/2018 13:58:26 60 61.47 66.97 62 60.1 64.5 65.71 67.81 71.63 67.1 67.5 69
15/09/2018 13:58:27 61.65 61.94 66.97 62 60.1 64.5 66.29 67.17 71.63 67.1 67.5 69
15/09/2018 13:58:28 59.19 60.77 66.97 62 60.1 64.5 63.98 65.95 71.63 67.1 67.5 69
15/09/2018 13:58:29 64.25 63.77 66.97 62 60.1 64.5 72.7 71.51 71.63 67.2 67.5 69
15/09/2018 13:58:30 64.14 64.28 66.97 62.1 60.1 64.5 68.34 71.53 71.62 67.2 67.5 69
15/09/2018 13:58:31 64.75 64.83 66.97 62.1 60.1 64.5 69.96 70.54 71.53 67.2 67.5 69
15/09/2018 13:58:32 63.06 64.45 66.97 62.1 60.1 64.5 68.95 70.26 71.53 67.2 67.5 69
15/09/2018 13:58:33 63.81 64.91 66.97 62.1 60.1 64.5 67.29 69.64 71.53 67.2 67.5 69
15/09/2018 13:58:34 61.48 63.52 66.97 62.1 60.1 64.5 68.58 68.79 71.53 67.2 67.5 69
15/09/2018 13:58:35 64.08 63.94 66.97 62.1 60.1 64.5 72.42 71.48 71.53 67.2 67.5 69
15/09/2018 13:58:36 64.3 64.44 66.97 62.1 60.1 64.5 69.22 71.18 71.53 67.3 67.5 69
15/09/2018 13:58:37 64.32 64.93 66.97 62.1 60.1 64.5 69.63 70.8 71.53 67.3 67.5 69
15/09/2018 13:58:38 62.85 64.18 66.97 62.1 60.1 64.5 68.88 70.42 71.53 67.3 67.5 69
15/09/2018 13:58:39 62.51 63.8 66.97 62.2 60.2 64.5 66.6 69.07 71.53 67.3 67.5 69
15/09/2018 13:58:40 62.47 63.34 66.62 62.1 60.2 64.4 68.65 68.5 71.53 67.3 67.5 69
15/09/2018 13:58:41 61.76 62.83 64.93 62.1 60.2 64.4 71.41 70.97 71.53 67.3 67.5 69
15/09/2018 13:58:42 62.87 62.76 64.93 62.2 60.2 64.4 68.07 69.99 71.53 67.3 67.5 69
15/09/2018 13:58:43 62.45 63.03 64.93 62.2 60.2 64.4 69.55 69.62 71.53 67.3 67.5 69
15/09/2018 13:58:44 64.91 64.35 64.93 62.2 60.2 64.4 68.49 69.49 71.53 67.3 67.5 69
15/09/2018 13:58:45 61.23 64.38 64.93 62.2 60.2 64.4 65.41 69.05 71.53 67.3 67.5 69
15/09/2018 13:58:46 62.35 63.19 64.93 62.2 60.2 64.4 71.62 70.71 71.53 67.4 67.5 69
15/09/2018 13:58:47 64.62 64.9 64.93 62.2 60.2 64.4 71.02 71.9 71.9 67.4 67.5 69
15/09/2018 13:58:48 65.61 64.98 64.98 62.2 60.2 64.4 70.57 70.81 71.9 67.4 67.5 69
15/09/2018 13:58:49 61.44 64.83 64.98 62.2 60.2 64.4 69.16 70.78 71.9 67.4 67.5 69
15/09/2018 13:58:50 63.55 63.93 64.98 62.2 60.2 64.4 67.08 69.74 71.9 67.4 67.5 69
15/09/2018 13:58:51 64.68 64.42 64.98 62.2 60.2 64.4 70.27 70.03 71.9 67.4 67.5 69
15/09/2018 13:58:52 64.14 64.45 64.98 62.3 60.2 64.4 69.78 70.32 71.9 67.5 67.5 69
15/09/2018 13:58:53 61.7 64.25 64.98 62.3 60.3 64.4 65.92 69.81 71.9 67.5 67.5 69
15/09/2018 13:58:54 59.44 62.63 64.98 62.2 60.3 64.4 67.98 68.53 71.9 67.5 67.5 69
15/09/2018 13:58:55 64.47 63.91 64.98 62.3 60.3 64.4 67.53 67.68 71.9 67.5 67.5 69
15/09/2018 13:58:56 66.2 65.97 65.97 62.3 60.3 64.4 68.26 68.45 71.9 67.5 67.5 69
15/09/2018 13:58:57 62.67 65.58 65.97 62.3 60.3 64.4 68.72 69.07 71.9 67.5 67.5 69
15/09/2018 13:58:58 61.48 64.29 65.97 62.3 60.3 64.4 66.6 69.17 71.9 67.5 67.5 69
15/09/2018 13:58:59 61.12 62.7 65.97 62.3 60.3 64.4 64.36 67.51 71.9 67.5 67.5 69
15/09/2018 13:59:00 59.72 61.86 65.97 62.3 60.3 64.4 63.98 65.88 71.9 67.5 67.5 69
15/09/2018 13:59:01 61.81 61.54 65.97 62.3 60.3 64.4 65.19 65.2 71.9 67.5 67.5 69
15/09/2018 13:59:02 62.41 62.35 65.97 62.3 60.3 64.4 65.26 65.45 71.9 67.5 67.5 69
15/09/2018 13:59:03 63 62.91 65.97 62.3 60.3 64.4 65.79 65.73 71.9 67.5 67.5 69
15/09/2018 13:59:04 61.58 62.97 65.97 62.3 60.3 64.4 65.4 65.75 71.9 67.5 67.5 69
15/09/2018 13:59:05 63.13 63.05 65.97 62.3 60.3 64.4 68.09 67.78 71.9 67.5 67.5 69
15/09/2018 13:59:06 62.88 63.51 65.97 62.3 60.3 64.4 67.44 68.29 71.9 67.5 67.5 69
15/09/2018 13:59:07 62.28 62.89 65.97 62.3 60.3 64.3 66.44 67.4 71.9 67.5 67.5 69
15/09/2018 13:59:08 62.08 63.57 65.97 62.3 60.3 64.3 66.52 67.63 71.9 67.5 67.5 69
15/09/2018 13:59:09 58.68 62.11 65.97 62.3 60.3 64.3 68.42 68.34 71.9 67.5 67.5 69
15/09/2018 13:59:10 61.69 61.81 65.97 62.3 60.3 64.3 65.69 67.86 71.9 67.5 67.5 69
15/09/2018 13:59:11 62.6 62.59 65.97 62.3 60.3 64.3 69.32 68.95 71.9 67.5 67.5 69
15/09/2018 13:59:12 63.39 63.33 65.97 62.3 60.3 64.3 67.44 69.02 71.9 67.5 67.5 69
15/09/2018 13:59:13 64.43 64.03 65.97 62.3 60.4 64.4 67.4 68.22 71.9 67.5 67.5 69
15/09/2018 13:59:14 61.62 63.76 65.97 62.3 60.3 64.4 65.78 67.6 71.9 67.5 67.5 69
15/09/2018 13:59:15 61.25 62.59 65.97 62.2 60.4 64.3 70.72 69.81 71.9 67.5 67.5 69
15/09/2018 13:59:16 64.18 64.19 65.97 62.3 60.4 64.3 71.78 71.86 71.9 67.5 67.5 69
15/09/2018 13:59:17 65.54 64.83 65.97 62.3 60.4 64.3 70.81 71.1 71.86 67.5 67.5 69
15/09/2018 13:59:18 63.26 65.16 65.97 62.3 60.4 64.3 70.25 71.31 71.86 67.6 67.5 69
15/09/2018 13:59:19 64.9 65.16 65.97 62.3 60.4 64.3 68.42 70.25 71.86 67.6 67.5 69
15/09/2018 13:59:20 63.11 64.53 65.97 62.3 60.4 64.3 66.93 69.18 71.86 67.6 67.5 69
15/09/2018 13:59:21 59.78 63.81 65.97 62.3 60.4 64.3 71.5 70.71 71.86 67.6 67.5 69
15/09/2018 13:59:22 63.1 63.28 65.97 62.3 60.4 64.3 69.9 71.45 71.86 67.6 67.5 69
15/09/2018 13:59:23 65.79 64.81 65.97 62.3 60.4 64.3 71.13 70.82 71.86 67.6 67.5 69
15/09/2018 13:59:24 61.42 64.8 65.97 62.3 60.4 64.3 68.66 70.8 71.86 67.6 67.5 69
15/09/2018 13:59:25 64.2 64.29 65.97 62.3 60.4 64.3 67.4 69.61 71.86 67.6 67.5 69
15/09/2018 13:59:26 63.18 63.5 65.58 62.4 60.4 64.3 67.67 68.22 71.86 67.6 67.5 69
15/09/2018 13:59:27 59.88 63.3 65.16 62.4 60.4 64.3 71.04 70.52 71.86 67.7 67.5 69
15/09/2018 13:59:28 61.81 61.84 65.16 62.4 60.4 64.3 67.53 70.66 71.86 67.7 67.5 69
15/09/2018 13:59:29 64.8 63.92 65.16 62.4 60.4 64.3 70.58 69.96 71.86 67.7 67.5 69
15/09/2018 13:59:30 63.09 64.25 65.16 62.4 60.4 64.3 69.57 70.32 71.86 67.7 67.5 68.9
15/09/2018 13:59:31 63.83 64.43 65.16 62.4 60.4 64.3 67.66 69.51 71.86 67.7 67.5 68.9
15/09/2018 13:59:32 65.04 64.76 65.16 62.4 60.5 64.3 70.15 69.89 71.86 67.7 67.5 68.9
15/09/2018 13:59:33 65.01 65.16 65.16 62.4 60.5 64.3 73.22 72.51 72.51 67.8 67.5 68.9
15/09/2018 13:59:34 63.94 65.62 65.62 62.4 60.5 64.3 68.95 72.52 72.52 67.8 67.5 68.9
15/09/2018 13:59:35 64.42 64.81 65.62 62.4 60.5 64.3 70.25 71.07 72.52 67.8 67.5 68.9
15/09/2018 13:59:36 63.21 64.3 65.62 62.4 60.5 64.2 69.42 70.55 72.52 67.8 67.5 68.9
15/09/2018 13:59:37 61.93 64.36 65.62 62.4 60.5 64.2 65.81 69.82 72.52 67.8 67.5 68.9
15/09/2018 13:59:38 63.49 63.35 65.62 62.5 60.5 64.2 68.97 68.62 72.52 67.8 67.5 68.9
15/09/2018 13:59:39 62.28 63.43 65.62 62.4 60.5 64.2 71.94 71.18 72.52 67.8 67.5 68.9
15/09/2018 13:59:40 63.19 63.33 65.62 62.5 60.5 64.2 65.98 70.72 72.52 67.8 67.5 68.9
15/09/2018 13:59:41 61.41 62.8 65.62 62.5 60.5 64.2 67.51 68.52 72.52 67.8 67.5 68.9
15/09/2018 13:59:42 63.83 63.87 65.62 62.5 60.5 64.2 67.93 68.6 72.52 67.9 67.5 68.9
15/09/2018 13:59:43 59.59 62.82 65.62 62.5 60.5 64.2 63.51 67.39 72.52 67.8 67.5 68.9
15/09/2018 13:59:44 64.28 63.51 65.62 62.5 60.5 64.2 67.87 67.44 72.52 67.9 67.5 68.9
15/09/2018 13:59:45 59.03 63.6 65.62 62.5 60.5 64.2 72.4 71.59 72.52 67.9 67.5 68.9
15/09/2018 13:59:46 53.49 60.82 65.62 62.4 60.5 64.2 60.66 70.41 72.52 67.9 67.5 68.9
15/09/2018 13:59:47 62.51 61.54 65.62 62.4 60.5 64.2 69.08 68.51 72.52 67.9 67.5 68.9
15/09/2018 13:59:48 58.44 61.89 65.62 62.4 60.5 64.2 63.73 68.51 72.52 67.9 67.5 68.9
15/09/2018 13:59:49 51.29 59.45 65.62 62.4 60.5 64.2 60.81 65.97 72.52 67.9 67.4 68.9
15/09/2018 13:59:50 59.24 59.27 65.62 62.4 60.5 64.2 68 67.88 72.52 67.9 67.4 68.9
15/09/2018 13:59:51 61.87 61.51 65.62 62.4 60.5 64.2 71.58 71.13 72.52 67.9 67.5 68.9
15/09/2018 13:59:52 60.57 61.78 65.62 62.4 60.5 64.2 65.49 69.84 72.52 67.9 67.4 68.9
15/09/2018 13:59:53 63.59 63.24 65.62 62.4 60.5 64.2 68.56 68.52 72.52 67.9 67.4 68.9
15/09/2018 13:59:54 66.49 65.88 65.88 62.5 60.5 64.1 69.29 69.56 72.52 67.9 67.4 68.9
15/09/2018 13:59:55 64.41 65.82 65.88 62.5 60.5 64.1 67.26 69.05 72.52 67.9 67.4 68.9
15/09/2018 13:59:56 68.4 67.96 67.96 62.5 60.6 64.2 73.41 72.54 72.54 68 67.5 68.9
15/09/2018 13:59:57 60.38 67.39 67.96 62.5 60.6 64.2 69.86 73.04 73.04 68 67.5 68.9
15/09/2018 13:59:58 60.58 64.18 67.96 62.5 60.6 64.2 67.32 70.48 73.04 68 67.5 68.9
15/09/2018 13:59:59 63.14 63.27 67.96 62.5 60.6 64.1 68.24 69.27 73.04 68 67.5 68.9
15/09/2018 14:00:00 55.31 62.86 67.96 62.5 60.6 64.1 63.25 68.56 73.04 68 67.4 68.9
15/09/2018 14:00:01 53.74 59.59 67.96 62.5 60.6 64.1 60.58 65.87 73.04 68 67.4 68.9
15/09/2018 14:00:02 56.38 57.01 67.96 62.5 60.6 64.1 62.75 63.47 73.04 68 67.4 68.9
15/09/2018 14:00:03 59.23 58.42 67.96 62.5 60.6 64.1 64.46 64.2 73.04 68 67.4 68.9
15/09/2018 14:00:04 59.62 59.32 67.96 62.5 60.6 64.1 64.02 64.1 73.04 68 67.4 68.9
15/09/2018 14:00:05 59.91 59.92 67.96 62.5 60.6 64.1 64.91 64.69 73.04 68 67.4 68.9
15/09/2018 14:00:06 60.71 60.49 67.96 62.5 60.6 64.1 64.65 64.81 73.04 68 67.4 68.8
15/09/2018 14:00:07 58.64 60.73 67.96 62.5 60.6 64.1 64.42 64.96 73.04 68 67.4 68.8
15/09/2018 14:00:08 56.14 59.26 67.96 62.5 60.6 64.1 63.34 64.56 73.04 68 67.4 68.8
15/09/2018 14:00:09 57.43 57.71 67.96 62.5 60.6 64.1 63.58 63.82 73.04 68 67.4 68.8
15/09/2018 14:00:10 57.18 57.65 67.96 62.5 60.6 64.1 63.64 63.86 73.04 68 67.4 68.8
15/09/2018 14:00:11 57.41 57.63 67.96 62.5 60.6 64.1 63.51 63.86 73.04 68 67.4 68.8
15/09/2018 14:00:12 56.97 57.42 67.96 62.5 60.6 64.1 63.43 63.66 73.04 68 67.4 68.8
15/09/2018 14:00:13 57.17 57.34 67.96 62.5 60.6 64 64.22 64.17 73.04 68 67.4 68.8
15/09/2018 14:00:14 56.77 57.21 67.96 62.5 60.6 64 64.15 64.2 73.04 68 67.4 68.8
15/09/2018 14:00:15 54.94 56.95 67.96 62.5 60.6 64 62.59 64.16 73.04 68 67.4 68.8
15/09/2018 14:00:16 55.25 56.02 67.96 62.5 60.6 64 63.89 63.98 73.04 68 67.4 68.8
15/09/2018 14:00:17 54.92 55.53 67.96 62.5 60.6 64 62.59 63.81 73.04 68 67.4 68.8
15/09/2018 14:00:18 54.94 55.27 67.96 62.4 60.5 64 62.56 63.08 73.04 68 67.4 68.8
15/09/2018 14:00:19 58.56 57.58 67.96 62.4 60.5 64 66.36 65.28 73.04 68 67.4 68.8
15/09/2018 14:00:20 59.72 59.26 67.96 62.4 60.5 64 64.33 65.23 73.04 68 67.3 68.8
15/09/2018 14:00:21 55.26 58.92 67.96 62.4 60.5 64 63.04 64.75 73.04 68 67.3 68.8
15/09/2018 14:00:22 57.76 57.79 67.96 62.4 60.5 64 63.8 63.94 73.04 68 67.3 68.8
15/09/2018 14:00:23 57.19 57.49 67.96 62.4 60.5 64 63.96 64.16 73.04 68 67.3 68.8
15/09/2018 14:00:24 61.32 60.15 67.96 62.4 60.5 64 65.17 64.85 73.04 68 67.3 68.8
15/09/2018 14:00:25 63.26 62.66 67.96 62.4 60.6 64 66.94 66.56 73.04 68 67.3 68.8
15/09/2018 14:00:26 68.6 67.5 67.5 62.5 60.6 64 70.69 69.68 73.04 68 67.3 68.8
15/09/2018 14:00:27 68.23 68.32 68.32 62.5 60.6 64 70.25 70.41 70.48 68 67.3 68.8
15/09/2018 14:00:28 66.37 69.05 69.05 62.5 60.6 64 69.21 71.03 71.03 68 67.3 68.8
15/09/2018 14:00:29 59.82 66.92 69.05 62.5 60.6 64 64.84 69.53 71.03 68 67.3 68.8
15/09/2018 14:00:30 59.43 63.99 69.05 62.5 60.6 64 64.72 67.32 71.03 68 67.3 68.8
15/09/2018 14:00:31 53.57 61.58 69.05 62.5 60.6 64 63.26 65.73 71.03 68 67.3 68.8
15/09/2018 14:00:32 58.68 58.88 69.05 62.5 60.6 64 64.95 64.89 71.03 68 67.3 68.8
15/09/2018 14:00:33 57.68 59.38 69.05 62.5 60.6 64 63.59 65.14 71.03 68 67.3 68.8
15/09/2018 14:00:34 61.3 60.58 69.05 62.5 60.6 64 65.54 65.15 71.03 68 67.3 68.8
15/09/2018 14:00:35 55.8 60.48 69.05 62.5 60.6 64 62.84 65.13 71.03 68 67.3 68.8
15/09/2018 14:00:36 59.88 59.54 69.05 62.5 60.6 64 64.93 64.59 71.03 68 67.3 68.8
15/09/2018 14:00:37 56.6 59.48 69.05 62.5 60.6 64 63.09 64.57 71.03 68 67.3 68.8
15/09/2018 14:00:38 58.25 58.3 69.05 62.4 60.6 64 63.42 63.71 71.03 67.9 67.3 68.8
15/09/2018 14:00:39 61.54 60.5 69.05 62.5 60.6 64 65.74 65.05 71.03 67.9 67.3 68.8
15/09/2018 14:00:40 60.16 61.24 69.05 62.4 60.6 64 65.57 65.73 71.03 67.9 67.3 68.8
15/09/2018 14:00:41 56.05 59.89 69.05 62.4 60.6 64 63.61 65.35 71.03 67.9 67.3 68.8
15/09/2018 14:00:42 54.93 57.78 69.05 62.4 60.6 64 62.77 64.12 71.03 67.9 67.3 68.8
15/09/2018 14:00:43 57.1 56.92 69.05 62.4 60.6 64 64.69 64.31 71.03 67.9 67.3 68.8
15/09/2018 14:00:44 59.95 59.16 69.05 62.4 60.6 64 64.92 64.75 71.03 67.9 67.3 68.8
15/09/2018 14:00:45 58.94 59.38 69.05 62.4 60.6 64 64.6 64.98 71.03 67.9 67.3 68.8
15/09/2018 14:00:46 57.97 58.94 69.05 62.4 60.6 64 63.73 64.55 71.03 67.9 67.2 68.8
15/09/2018 14:00:47 56.4 58.69 69.05 62.4 60.6 64 63.61 64.18 71.03 67.8 67.2 68.8
15/09/2018 14:00:48 67.55 66.5 69.05 62.4 60.6 64 72.08 71.18 71.18 67.9 67.3 68.8
15/09/2018 14:00:49 62.61 65.63 69.05 62.4 60.6 64 66.01 70.27 71.18 67.9 67.2 68.8
15/09/2018 14:00:50 63.99 64.24 69.05 62.4 60.6 64 66.52 68.07 71.18 67.9 67.2 68.8
15/09/2018 14:00:51 61.71 64.16 69.05 62.4 60.7 64 65.65 67.28 71.18 67.9 67.2 68.8
15/09/2018 14:00:52 59.43 62.82 69.05 62.4 60.7 64 64.55 66.47 71.18 67.9 67.2 68.8
15/09/2018 14:00:53 61.34 61.51 69.05 62.4 60.7 64 65.8 65.74 71.18 67.9 67.2 68.8
15/09/2018 14:00:54 61.44 61.75 69.05 62.4 60.7 64 66.61 66.49 71.18 67.9 67.2 68.8
15/09/2018 14:00:55 60.7 61.93 69.05 62.4 60.7 64 65.3 66.51 71.18 67.9 67.2 68.8
15/09/2018 14:00:56 59.82 60.88 69.05 62.4 60.7 64 64.15 65.71 71.18 67.9 67.2 68.8
15/09/2018 14:00:57 63.08 62.63 69.05 62.4 60.7 64 67.36 66.94 71.18 67.9 67.2 68.8
15/09/2018 14:00:58 63.01 63.38 66.92 62.4 60.7 64 66.86 67.34 71.18 67.9 67.2 68.8
15/09/2018 14:00:59 61.53 62.62 66.5 62.4 60.7 64 66.38 67.01 71.18 67.9 67.2 68.8
15/09/2018 14:01:00 58.83 62.07 66.5 62.4 60.7 64 64.14 66.63 71.18 67.9 67.2 68.8
15/09/2018 14:01:01 63.07 62.73 66.5 62.4 60.7 64 66.62 66.51 71.18 67.9 67.2 68.8
15/09/2018 14:01:02 63.38 63.49 66.5 62.4 60.7 64 67.04 67.19 71.18 67.9 67.2 68.8
15/09/2018 14:01:03 61.96 63.25 66.5 62.4 60.7 64 65.88 66.95 71.18 67.9 67.2 68.8
15/09/2018 14:01:04 63.78 63.56 66.5 62.4 60.7 64 67.79 67.46 71.18 67.9 67.2 68.8
15/09/2018 14:01:05 63.81 64.11 66.5 62.4 60.7 64 67.12 67.7 71.18 67.9 67.2 68.8
15/09/2018 14:01:06 63.96 64.52 66.5 62.4 60.7 64 67.47 67.85 71.18 67.9 67.2 68.8
15/09/2018 14:01:07 62.92 63.73 66.5 62.4 60.7 64 66.69 67.39 71.18 67.9 67.2 68.8
15/09/2018 14:01:08 64.71 64.64 66.5 62.4 60.7 64.1 67.5 67.47 71.18 67.9 67.2 68.8
15/09/2018 14:01:09 63.83 65.53 66.5 62.5 60.7 64.1 66.39 67.97 71.18 67.9 67.2 68.8
15/09/2018 14:01:10 63.61 64.93 66.5 62.5 60.7 64.1 67.08 67.77 71.18 67.9 67.2 68.8
15/09/2018 14:01:11 62.1 63.26 66.5 62.5 60.7 64 65.89 66.6 71.18 67.9 67.2 68.8
15/09/2018 14:01:12 62.72 62.97 66.5 62.5 60.7 64.1 66.49 66.64 71.18 67.9 67.2 68.8
15/09/2018 14:01:13 62.82 63.09 66.5 62.5 60.7 64.1 66.87 66.9 71.18 67.9 67.2 68.8
15/09/2018 14:01:14 62.34 62.99 66.5 62.4 60.7 64.1 66.24 66.66 71.18 67.9 67.2 68.8
15/09/2018 14:01:15 64.99 64.79 66.5 62.5 60.8 64.1 68.17 68.12 71.18 67.9 67.2 68.8
15/09/2018 14:01:16 61.22 64.6 66.5 62.5 60.8 64.1 65.86 67.92 71.18 67.9 67.2 68.8
15/09/2018 14:01:17 63.4 63.59 66.5 62.5 60.8 64.1 66.36 67.36 71.18 67.9 67.2 68.8
15/09/2018 14:01:18 64.13 63.77 65.63 62.5 60.8 64 67.79 67.44 70.27 67.9 67.2 68.8
15/09/2018 14:01:19 58.79 63.77 65.53 62.5 60.8 64 64.84 67.43 68.12 67.9 67.1 68.8
15/09/2018 14:01:20 55.04 61.01 65.53 62.5 60.8 64 62.73 65.86 68.12 67.9 67.1 68.8
15/09/2018 14:01:21 60.27 59.99 65.53 62.5 60.8 64 65.13 65.06 68.12 67.9 67.1 68.8
15/09/2018 14:01:22 62.05 61.45 65.53 62.5 60.8 64 66.03 65.88 68.12 67.9 67.1 68.8
15/09/2018 14:01:23 70.14 68.94 68.94 62.6 60.8 64.1 72.36 71.27 71.27 68 67.1 68.8
15/09/2018 14:01:24 63.62 69.02 69.02 62.6 60.8 64.1 66.9 71.36 71.36 68 67.1 68.8
15/09/2018 14:01:25 62.46 66.16 69.02 62.6 60.8 64.1 65.77 68.87 71.36 68 67.1 68.8
15/09/2018 14:01:26 59.02 64.14 69.02 62.6 60.8 64.1 64.1 67.16 71.36 68 67.1 68.8
15/09/2018 14:01:27 59.97 61.84 69.02 62.6 60.8 64.1 64.95 65.81 71.36 68 67.1 68.8
15/09/2018 14:01:28 68.01 67.45 69.02 62.7 60.8 64.1 70.93 70.44 71.36 68 67.1 68.8
15/09/2018 14:01:29 60.85 67.41 69.02 62.6 60.8 64.1 65.34 70.4 71.36 68 67.1 68.8
15/09/2018 14:01:30 56.01 64.4 69.02 62.6 60.8 64.1 63.32 67.88 71.36 68 67.1 68.8
15/09/2018 14:01:31 60.09 61.13 69.02 62.6 60.8 64.1 66.83 66.43 71.36 68 67.1 68.8
15/09/2018 14:01:32 61.05 61.08 69.02 62.6 60.8 64.1 66.43 66.61 71.36 68 67.1 68.8
15/09/2018 14:01:33 61.42 61.54 69.02 62.6 60.8 64.1 70.17 69.77 71.36 68 67.1 68.8
15/09/2018 14:01:34 57.57 61.47 69.02 62.6 60.8 64.1 64.31 68.97 71.36 68 67.1 68.8
15/09/2018 14:01:35 62.06 62.01 69.02 62.7 60.8 64.1 65.25 66.56 71.36 68 67.1 68.8
15/09/2018 14:01:36 61.95 62.2 69.02 62.7 60.8 64.1 65.68 66.21 71.36 68 67.1 68.8
15/09/2018 14:01:37 59.84 61.42 69.02 62.7 60.8 64.1 64.49 65.59 71.36 68 67.1 68.8
15/09/2018 14:01:38 58.89 61.11 69.02 62.6 60.8 64.1 64.32 65.31 71.36 68 67.1 68.8
15/09/2018 14:01:39 58.12 59.28 69.02 62.6 60.8 64.1 64.8 64.91 71.36 68 67.1 68.8
15/09/2018 14:01:40 59.7 59.45 69.02 62.6 60.8 64.1 64.82 65.04 71.36 68 67.1 68.8
15/09/2018 14:01:41 61.92 61.14 69.02 62.6 60.9 64.1 66.21 65.85 71.36 68 67.1 68.8
15/09/2018 14:01:42 61.53 61.65 69.02 62.6 60.9 64.1 69.28 68.86 71.36 68 67.1 68.8
15/09/2018 14:01:43 60.53 61.11 69.02 62.6 60.9 64.1 65.76 68.64 71.36 68 67.1 68.8
15/09/2018 14:01:44 61.38 61.37 69.02 62.5 60.9 64.1 65.3 67.14 71.36 67.9 67.1 68.8
15/09/2018 14:01:45 62.22 62.41 69.02 62.4 60.9 64.1 65.79 66.28 71.36 67.9 67.1 68.8
15/09/2018 14:01:46 60.48 62.14 69.02 62.4 60.9 64 65.23 66.11 71.36 67.9 67.1 68.8
15/09/2018 14:01:47 59.21 61.05 69.02 62.4 60.9 64 64.7 65.45 71.36 67.9 67.1 68.8
15/09/2018 14:01:48 60.87 60.75 69.02 62.4 60.9 64 64.62 65.08 71.36 67.9 67.1 68.8
15/09/2018 14:01:49 61.51 61.58 69.02 62.4 60.9 64 65.98 65.93 71.36 67.9 67.1 68.8
15/09/2018 14:01:50 61.89 62.11 69.02 62.4 60.9 64 66.27 66.31 71.36 67.8 67.1 68.8
15/09/2018 14:01:51 60.75 61.38 69.02 62.4 60.9 64 64.9 65.9 71.36 67.8 67 68.8
15/09/2018 14:01:52 60.8 61.16 69.02 62.4 60.9 64 64.69 65.4 71.36 67.8 67 68.8
15/09/2018 14:01:53 62.86 62.81 69.02 62.4 60.9 64 66.77 66.54 71.36 67.8 67 68.8
15/09/2018 14:01:54 64.66 64.2 67.45 62.4 60.9 64 67.5 67.23 70.44 67.8 67 68.8
15/09/2018 14:01:55 63.14 64.53 67.45 62.4 60.9 64 66.72 67.42 70.44 67.8 67 68.8
15/09/2018 14:01:56 63.04 63.61 67.45 62.4 60.9 64 67.27 67.28 70.44 67.8 67 68.8
15/09/2018 14:01:57 63.98 63.83 67.45 62.4 60.9 64 67.56 67.66 70.44 67.8 67 68.8
15/09/2018 14:01:58 62.42 63.56 67.41 62.4 60.9 64 66.51 67.27 70.4 67.7 67 68.8
15/09/2018 14:01:59 60.74 63.05 64.53 62.4 60.9 64 66.6 67.65 69.77 67.7 67 68.8
15/09/2018 14:02:00 64.25 63.97 64.53 62.4 60.9 64 67.94 67.83 69.77 67.7 67 68.8
15/09/2018 14:02:01 65.73 65.27 65.27 62.4 60.9 64 68.19 68.12 69.77 67.7 67 68.8
15/09/2018 14:02:02 65.36 65.53 65.53 62.4 60.9 64 69.33 68.97 69.77 67.7 67 68.8
15/09/2018 14:02:03 63.48 65.39 65.53 62.4 60.9 64 66.99 69.01 69.01 67.7 67 68.8
15/09/2018 14:02:04 60.58 64.27 65.53 62.4 60.9 64 65.67 67.88 69.01 67.7 67 68.8
15/09/2018 14:02:05 61.6 62.38 65.53 62.4 60.9 64 66.1 66.69 69.01 67.7 67 68.8
15/09/2018 14:02:06 62.61 62.59 65.53 62.4 61 64 66.59 66.66 69.01 67.7 67 68.8
15/09/2018 14:02:07 58.83 62.29 65.53 62.3 61 64 66.55 66.93 69.01 67.7 67 68.8
15/09/2018 14:02:08 60.56 60.64 65.53 62.3 61 64 65.98 66.5 69.01 67.7 67 68.8
15/09/2018 14:02:09 63.51 62.9 65.53 62.4 61 64 67.71 67.38 69.01 67.7 67 68.8
15/09/2018 14:02:10 57.52 62.31 65.53 62.4 61 64 64.98 67.07 69.01 67.7 67 68.8
15/09/2018 14:02:11 55.67 59.87 65.53 62.3 61 64 63.17 65.85 69.01 67.7 67 68.8
15/09/2018 14:02:12 62.31 61.3 65.53 62.4 61 64 66.65 66.06 69.01 67.7 67 68.8
15/09/2018 14:02:13 61.87 61.77 65.53 62.4 61 64 66.62 66.57 69.01 67.7 67 68.8
15/09/2018 14:02:14 57.61 61.74 65.53 62.4 61 64 65.26 66.57 69.01 67.7 67 68.8
15/09/2018 14:02:15 56.01 59.59 65.53 62.4 61 64 64.66 66.15 69.01 67.7 67 68.8
15/09/2018 14:02:16 59.7 59.32 65.53 62.4 61 64 65.87 65.83 69.01 67.7 67 68.8
15/09/2018 14:02:17 60.36 60.38 65.53 62.4 61 64 65.84 65.92 69.01 67.7 67 68.8
15/09/2018 14:02:18 62.4 61.59 65.53 62.4 61 64 66.26 66.11 69.01 67.6 67 68.8
15/09/2018 14:02:19 62.44 62.75 65.53 62.4 61 64 66.17 66.65 69.01 67.6 67 68.8
15/09/2018 14:02:20 59.92 61.74 65.53 62.4 61 64 63.57 65.89 69.01 67.6 67 68.8
15/09/2018 14:02:21 61.81 61.55 65.53 62.4 61 64 65.56 65.48 69.01 67.6 67 68.8
15/09/2018 14:02:22 63.02 62.78 65.53 62.4 61 64 67.08 66.51 69.01 67.6 67 68.8
15/09/2018 14:02:23 58.11 62.19 65.53 62.4 61 64 63.52 66.4 69.01 67.6 67 68.8
15/09/2018 14:02:24 59.37 59.98 65.53 62.4 61 64 64.43 64.81 69.01 67.6 67 68.8
15/09/2018 14:02:25 62.46 61.52 65.53 62.4 61 64 66.44 65.89 69.01 67.6 67 68.8
15/09/2018 14:02:26 61.35 62.48 65.53 62.4 61 64 66.06 66.25 69.01 67.6 67 68.8
15/09/2018 14:02:27 55.16 60.9 65.53 62.3 61 64 62.98 65.85 69.01 67.6 67 68.8
15/09/2018 14:02:28 59.62 59.65 65.53 62.3 61 64 65.33 65.17 69.01 67.6 67 68.8
15/09/2018 14:02:29 59.01 59.93 65.53 62.3 61 64 64.54 65.2 69.01 67.6 67 68.8
15/09/2018 14:02:30 54.67 58.86 65.53 62.3 61 64 63.82 64.66 69.01 67.6 67 68.8
15/09/2018 14:02:31 55.76 56.73 65.53 62.3 61 64 62.89 64.29 69.01 67.6 67 68.8
15/09/2018 14:02:32 58.75 58.3 65.39 62.3 61 64 64.56 64.37 69.01 67.6 67 68.8
15/09/2018 14:02:33 57.35 58.14 64.27 62.3 61 64 65.15 64.99 67.88 67.6 67 68.8
15/09/2018 14:02:34 58.84 58.53 62.9 62.3 61 64 64.98 65.03 67.38 67.6 67 68.8
15/09/2018 14:02:35 56.47 58.4 62.9 62.3 61 64 63.77 65.07 67.38 67.6 67 68.8
15/09/2018 14:02:36 55.9 57.32 62.9 62.3 61 64 62.91 64.32 67.38 67.5 67 68.8
15/09/2018 14:02:37 58.03 57.5 62.9 62.2 61 64 63.96 63.82 67.38 67.5 67 68.8
15/09/2018 14:02:38 59.46 59.04 62.9 62.2 61 64 65.26 64.93 67.38 67.5 67 68.8
15/09/2018 14:02:39 57 59.03 62.78 62.2 61 64 63.68 65.04 67.07 67.5 67 68.8
15/09/2018 14:02:40 56.51 57.85 62.78 62.2 61 64 63.35 64.18 66.65 67.5 67 68.8
15/09/2018 14:02:41 57.57 57.63 62.78 62.2 61 64 64.21 64.07 66.65 67.5 67 68.8
15/09/2018 14:02:42 57.23 57.38 62.78 62.2 61 64 64.16 64.21 66.65 67.5 67 68.8
15/09/2018 14:02:43 57.78 57.85 62.78 62.2 61 64 63.95 64.24 66.65 67.5 67 68.8
15/09/2018 14:02:44 59.01 58.83 62.78 62.2 61 64 64.44 64.38 66.65 67.4 67 68.8
15/09/2018 14:02:45 57.73 58.64 62.78 62.2 61 64 64.17 64.56 66.65 67.4 67 68.8
15/09/2018 14:02:46 59.12 58.86 62.78 62.1 61 64 64.52 64.51 66.65 67.4 67 68.8
15/09/2018 14:02:47 59.18 59.28 62.78 62.1 61 64 64.64 64.8 66.65 67.4 67 68.8
15/09/2018 14:02:48 58.11 59.36 62.78 62.1 61 64 63.37 64.56 66.65 67.4 66.9 68.8
15/09/2018 14:02:49 57.04 58.24 62.78 62.1 61 64 63.73 63.85 66.51 67.4 66.9 68.8
15/09/2018 14:02:50 59.23 58.85 62.78 62.1 61 64 64.34 64.26 66.51 67.3 66.9 68.8
15/09/2018 14:02:51 57.61 58.8 62.78 62.1 61 64 67.62 67.05 67.05 67.3 66.9 68.8
15/09/2018 14:02:52 57.37 58.01 62.48 62.1 61 64 64.09 66.59 67.05 67.3 66.9 68.8
15/09/2018 14:02:53 59.35 59 62.48 62.1 61 64 65.39 65.46 67.05 67.3 66.9 68.8
15/09/2018 14:02:54 58.7 59.12 62.48 62.1 61 64 65.11 65.61 67.05 67.3 66.9 68.8
15/09/2018 14:02:55 57.83 58.89 62.48 62.1 61 64 65.6 65.75 67.05 67.3 66.9 68.8
15/09/2018 14:02:56 57.88 58.12 60.9 62.1 61 64 64.34 65.31 67.05 67.3 66.9 68.8
15/09/2018 14:02:57 58.75 58.67 59.93 62.1 61 64 66.01 65.74 67.05 67.3 66.9 68.8
15/09/2018 14:02:58 58.76 58.77 59.93 62 61 64 65.23 65.72 67.05 67.3 66.9 68.8
15/09/2018 14:02:59 60.66 60.36 60.36 62 61 64 66.32 66.07 67.05 67.3 66.9 68.8
15/09/2018 14:03:00 59.2 60.55 60.55 62 61 64 65.79 66.23 67.05 67.2 66.9 68.8
15/09/2018 14:03:01 58.19 59.71 60.55 62 61 64 65.95 66.04 67.05 67.2 66.9 68.8
15/09/2018 14:03:02 58.5 58.7 60.55 62 61 64 66.76 66.55 67.05 67.2 66.9 68.8
15/09/2018 14:03:03 58.38 58.67 60.55 62 61 64 66.65 66.8 67.05 67.2 66.9 68.8
15/09/2018 14:03:04 59.31 59.01 60.55 62 61 64 65.52 66.57 67.05 67.2 66.9 68.8
15/09/2018 14:03:05 59.27 59.22 60.55 62 61 64 65.59 65.97 67.05 67.2 66.9 68.8
15/09/2018 14:03:06 61.02 60.52 60.55 62 61 64 67.32 66.96 67.05 67.2 66.9 68.8
15/09/2018 14:03:07 62.79 62.01 62.01 62 61 64 67.76 67.47 67.47 67.2 66.9 68.8
15/09/2018 14:03:08 61.18 62.4 62.4 62 61 64 70 69.24 69.24 67.2 66.9 68.8
15/09/2018 14:03:09 62.52 62.3 62.4 62 61 64 71.87 71.14 71.14 67.2 66.9 68.8
15/09/2018 14:03:10 60.46 61.96 62.4 61.9 61 64 69.73 71.41 71.41 67.2 66.9 68.8
15/09/2018 14:03:11 61.72 61.89 62.4 61.9 61 64 66.12 69.97 71.41 67.2 66.9 68.8
15/09/2018 14:03:12 63.2 62.66 62.66 61.9 61 64 66.83 67.9 71.41 67.2 66.9 68.8
15/09/2018 14:03:13 62.38 62.78 62.78 61.9 61 64 66.75 67.27 71.41 67.2 66.9 68.8
15/09/2018 14:03:14 60.1 62.58 62.78 61.9 61 64 64.97 67.03 71.41 67.2 66.9 68.8
15/09/2018 14:03:15 60.8 61.48 62.78 61.9 61 64 64.95 65.9 71.41 67.2 66.8 68.8
15/09/2018 14:03:16 60.65 61.26 62.78 61.9 61 64 65.5 65.55 71.41 67.2 66.8 68.8
15/09/2018 14:03:17 64.86 64.08 64.08 61.9 61 64 68.04 67.52 71.41 67.2 66.8 68.8
15/09/2018 14:03:18 58.35 63.05 64.08 61.9 61 64 64.79 66.81 71.41 67.2 66.8 68.8
15/09/2018 14:03:19 60.29 61.13 64.08 61.9 61 64 65.42 65.99 71.41 67.2 66.8 68.8
15/09/2018 14:03:20 60.45 61.03 64.08 61.9 61 64 65.22 65.6 71.41 67.2 66.8 68.8
15/09/2018 14:03:21 59.44 60.34 64.08 61.9 61 64 64.89 65.27 71.41 67.2 66.8 68.8
15/09/2018 14:03:22 58.58 59.63 64.08 61.9 61 64 64.92 65.12 71.41 67.2 66.8 68.7
15/09/2018 14:03:23 61.18 60.77 64.08 61.9 61 64 65.37 65.39 71.41 67.2 66.8 68.7
15/09/2018 14:03:24 60.73 61.76 64.08 61.9 61 64 66.28 66 71.41 67.2 66.8 68.7
15/09/2018 14:03:25 60.47 60.7 64.08 61.9 61 64 65.98 66.04 71.41 67.1 66.8 68.8
15/09/2018 14:03:26 64.17 63.21 64.08 61.9 61 64 67.62 67.16 71.41 67.1 66.8 68.8
15/09/2018 14:03:27 60.96 63.29 64.08 61.9 61 64 66.06 67.12 71.41 67.1 66.8 68.7
15/09/2018 14:03:28 60.16 62.05 64.08 61.9 61 64 66.53 66.86 71.41 67.2 66.8 68.8
15/09/2018 14:03:29 60.47 60.85 64.08 61.9 61 64 66.4 66.52 71.41 67.1 66.8 68.8
15/09/2018 14:03:30 64.17 63.18 64.08 61.9 61 64 68.62 67.95 71.41 67.1 66.8 68.8
15/09/2018 14:03:31 60.11 63.14 64.08 61.9 61 64 66.43 67.93 71.41 67.1 66.8 68.8
15/09/2018 14:03:32 59.92 62 64.08 61.9 61 64 65.96 67.16 71.41 67.1 66.8 68.7
15/09/2018 14:03:33 54.11 60.21 64.08 61.9 61 64 66.08 66.43 71.41 67.1 66.8 68.7
15/09/2018 14:03:34 53.33 57.41 64.08 61.8 61 64 64.3 66.2 71.41 67.1 66.8 68.7
15/09/2018 14:03:35 51.05 55.31 64.08 61.8 61 64 63.18 64.98 71.41 67 66.8 68.7
15/09/2018 14:03:36 51.47 53.17 64.08 61.8 61 64 63.64 64.04 71.41 67 66.8 68.7
15/09/2018 14:03:37 52 52.25 64.08 61.8 61 64 63.45 63.79 71.41 67 66.8 68.7
15/09/2018 14:03:38 52.07 52.32 64.08 61.8 61 64 63.68 63.72 71.41 67 66.8 68.7
15/09/2018 14:03:39 51.28 52.03 64.08 61.7 61 64 63.41 63.8 71.41 67 66.7 68.7
15/09/2018 14:03:40 55.92 55.31 64.08 61.7 61 64 67.27 66.85 69.97 67 66.7 68.7
15/09/2018 14:03:41 59.11 58.08 64.08 61.7 61 64 67.74 67.47 67.95 66.9 66.7 68.7
15/09/2018 14:03:42 59.51 58.95 64.08 61.7 61 64 68.64 68.43 68.43 66.9 66.7 68.7
15/09/2018 14:03:43 59.31 59.25 64.08 61.7 61 64 67.39 68.38 68.43 66.9 66.7 68.7
15/09/2018 14:03:44 59.07 59.37 64.08 61.7 61 64 67.74 68.22 68.43 66.9 66.7 68.7
15/09/2018 14:03:45 59.5 59.56 64.08 61.7 61 64 67.07 67.73 68.43 66.9 66.7 68.7
15/09/2018 14:03:46 58.9 59.44 64.08 61.7 61 64 66.56 67.47 68.43 66.9 66.7 68.7
15/09/2018 14:03:47 58.87 59.14 63.29 61.6 61 64 67.6 67.84 68.43 66.9 66.7 68.7
15/09/2018 14:03:48 59.45 59.4 63.29 61.6 61 64 69.73 69.02 69.02 66.9 66.7 68.8
15/09/2018 14:03:49 58.94 59.4 63.29 61.6 61 64 69.27 69.64 69.64 66.9 66.7 68.8
15/09/2018 14:03:50 59.13 59.19 63.29 61.6 61 64 68.48 69.22 69.64 66.9 66.7 68.8
15/09/2018 14:03:51 58.88 59.4 63.29 61.6 61 64 69.41 69.68 69.68 66.9 66.7 68.8
15/09/2018 14:03:52 58.85 59.09 63.29 61.6 61 64 69.16 69.41 69.68 66.9 66.7 68.8
15/09/2018 14:03:53 58.2 58.93 63.29 61.5 61 64 68.17 69.41 69.68 66.9 66.7 68.8
15/09/2018 14:03:54 59.83 59.71 63.29 61.5 61 64 68.95 69.04 69.68 66.9 66.7 68.8
15/09/2018 14:03:55 61.75 61.31 63.29 61.5 61 64 70.22 69.99 69.99 66.9 66.7 68.8
15/09/2018 14:03:56 60.21 61.45 63.29 61.5 61 64 69.97 70.32 70.32 66.9 66.7 68.8
15/09/2018 14:03:57 59.17 60.36 63.18 61.5 61 64 69.6 70.17 70.32 66.9 66.7 68.8
15/09/2018 14:03:58 60.8 60.64 63.18 61.5 61 64 69.99 70.2 70.32 66.9 66.7 68.8
15/09/2018 14:03:59 60.97 61.14 63.18 61.5 61 64 69.38 70.03 70.32 66.9 66.7 68.8
15/09/2018 14:04:00 58.28 60.78 63.14 61.5 61 64 69.17 69.93 70.32 67 66.7 68.8
15/09/2018 14:04:01 59.08 59.41 62 61.5 61 64 68.71 69.38 70.32 67 66.7 68.8
15/09/2018 14:04:02 60.67 60.46 61.45 61.5 61 64 69.3 69.47 70.32 67 66.7 68.8
15/09/2018 14:04:03 59.62 60.73 61.45 61.5 61 64 69.15 69.54 70.32 67 66.7 68.8
15/09/2018 14:04:04 58.72 59.62 61.45 61.5 61 64 68.56 69.24 70.32 67 66.7 68.8
15/09/2018 14:04:05 60.22 60.01 61.45 61.4 61 64 69.56 69.45 70.32 67 66.7 68.8
15/09/2018 14:04:06 61.18 60.92 61.45 61.4 61 64 69.1 69.55 70.32 67 66.7 68.8
15/09/2018 14:04:07 62.89 62.45 62.45 61.4 61 64 68.75 69.38 70.32 67 66.7 68.8
15/09/2018 14:04:08 59.89 62.4 62.45 61.4 61 64 66.38 68.84 70.32 67 66.7 68.8
15/09/2018 14:04:09 59.17 60.97 62.45 61.4 61 64 63.48 67.42 70.32 67 66.7 68.8
15/09/2018 14:04:10 61.75 61.48 62.45 61.4 61 64 64.16 65.32 70.32 67 66.7 68.8
15/09/2018 14:04:11 62.81 62.59 62.59 61.4 61 64 64.81 64.91 70.32 67 66.7 68.8
15/09/2018 14:04:12 59.94 62.62 62.62 61.4 61 64 62.85 64.91 70.32 67 66.7 68.8
15/09/2018 14:04:13 59.4 61.09 62.62 61.4 61 64 62.88 63.76 70.32 67 66.7 68.8
15/09/2018 14:04:14 62.3 61.67 62.62 61.4 61 64 64.91 64.39 70.32 67 66.7 68.8
15/09/2018 14:04:15 61.98 62.48 62.62 61.4 61 64 63.91 64.61 70.32 67 66.7 68.8
15/09/2018 14:04:16 59.08 61.5 62.62 61.4 61 64 63.16 63.92 70.32 66.9 66.7 68.8
15/09/2018 14:04:17 61.28 61.12 62.62 61.4 61 64 63.85 63.83 70.32 66.9 66.7 68.8
15/09/2018 14:04:18 62.75 62.49 62.62 61.4 61 64 65.13 64.85 70.32 66.9 66.7 68.8
15/09/2018 14:04:19 59.24 62.47 62.62 61.3 61 64 63.37 64.84 70.32 66.9 66.7 68.8
15/09/2018 14:04:20 60.4 60.64 62.62 61.3 61 64 64.22 64.22 70.32 66.8 66.7 68.8
15/09/2018 14:04:21 63.53 62.97 62.97 61.3 61.1 64 66.11 65.67 70.32 66.8 66.7 68.8
15/09/2018 14:04:22 60.99 62.95 62.97 61.3 61.1 64 66.21 66.19 70.32 66.8 66.7 68.8
15/09/2018 14:04:23 59.09 61.7 62.97 61.3 61.1 64 65.29 66.13 70.32 66.8 66.6 68.8
15/09/2018 14:04:24 60.53 60.6 62.97 61.3 61.1 64 65.55 65.71 70.32 66.8 66.6 68.8
15/09/2018 14:04:25 59.88 60.44 62.97 61.3 61.1 64 65.9 65.83 70.32 66.8 66.6 68.8
15/09/2018 14:04:26 60.47 60.65 62.97 61.3 61.1 64 66.42 66.23 70.2 66.8 66.6 68.8
15/09/2018 14:04:27 61.59 61.47 62.97 61.3 61.1 64 67.13 66.9 70.2 66.7 66.6 68.8
15/09/2018 14:04:28 62.94 62.67 62.97 61.3 61.1 64 67.86 67.59 70.03 66.7 66.6 68.8
15/09/2018 14:04:29 62.97 63.32 63.32 61.3 61.1 64 68.44 68.12 69.93 66.7 66.6 68.8
15/09/2018 14:04:30 60.86 62.59 63.32 61.3 61.1 64 68.91 68.75 69.55 66.7 66.6 68.7
15/09/2018 14:04:31 60.75 61.75 63.32 61.3 61.1 64 69.08 69.05 69.55 66.7 66.6 68.7
15/09/2018 14:04:32 60.95 61.23 63.32 61.2 61.1 64 69.5 69.38 69.55 66.7 66.6 68.7
15/09/2018 14:04:33 61.61 61.65 63.32 61.2 61.1 64 69.83 69.74 69.74 66.7 66.6 68.7
15/09/2018 14:04:34 61.98 61.93 63.32 61.2 61.1 64 69.5 69.69 69.74 66.7 66.6 68.7
15/09/2018 14:04:35 62.61 62.55 63.32 61.2 61.1 64 70.07 69.94 69.94 66.7 66.6 68.7
15/09/2018 14:04:36 62.79 63.34 63.34 61.2 61.1 64 69.23 70.03 70.03 66.7 66.6 68.7
15/09/2018 14:04:37 62.39 62.75 63.34 61.2 61.1 64 68.96 69.32 70.03 66.7 66.6 68.7
15/09/2018 14:04:38 59.18 62.8 63.34 61.2 61.1 64 66.04 69.36 70.03 66.7 66.6 68.7
15/09/2018 14:04:39 58.52 60.67 63.34 61.2 61.1 64 64.62 67.32 70.03 66.6 66.6 68.7
15/09/2018 14:04:40 59.23 59.79 63.34 61.2 61.1 64 67.76 67.31 70.03 66.6 66.6 68.7
15/09/2018 14:04:41 57.92 59.32 63.34 61.1 61.1 64 66.62 67.27 70.03 66.6 66.6 68.7
15/09/2018 14:04:42 61.11 60.63 63.34 61.1 61.1 64 67.68 67.7 70.03 66.6 66.6 68.7
15/09/2018 14:04:43 59.99 60.82 63.34 61.1 61.1 64 67.54 67.86 70.03 66.7 66.6 68.7
15/09/2018 14:04:44 58.14 59.69 63.34 61.1 61.1 64 66.1 67.24 70.03 66.6 66.7 68.7
15/09/2018 14:04:45 59.01 59.25 63.34 61.1 61.1 64 65.82 66.85 70.03 66.6 66.7 68.7
15/09/2018 14:04:46 57.49 58.72 63.34 61.1 61.1 64 66.86 66.75 70.03 66.6 66.7 68.7
15/09/2018 14:04:47 62.39 61.4 63.34 61.1 61.1 64 68.24 67.93 70.03 66.6 66.7 68.7
15/09/2018 14:04:48 61.86 62.78 63.34 61.1 61.1 64 68.24 68.72 70.03 66.6 66.7 68.7
15/09/2018 14:04:49 57.89 61.16 63.34 61.1 61.1 64 65.91 67.83 70.03 66.6 66.7 68.7
15/09/2018 14:04:50 57.3 59.45 63.34 61.1 61.1 64 66.61 66.99 70.03 66.6 66.7 68.7
15/09/2018 14:04:51 57.7 58.37 63.34 61.1 61.1 64 65.73 66.54 70.03 66.6 66.7 68.7
15/09/2018 14:04:52 57.91 58.2 63.34 61.1 61.1 64 65.24 66.39 70.03 66.6 66.7 68.7
15/09/2018 14:04:53 57.7 58.1 63.34 61.1 61.1 64 66.79 66.55 70.03 66.6 66.7 68.7
15/09/2018 14:04:54 58.18 58.07 63.34 61 61.1 64 66.33 66.68 70.03 66.6 66.7 68.7
15/09/2018 14:04:55 58.74 58.6 63.34 61 61.1 64 67.07 67.14 70.03 66.6 66.7 68.7
15/09/2018 14:04:56 65.81 65.49 65.49 61 61.1 64 69.18 69.07 70.03 66.5 66.7 68.7
15/09/2018 14:04:57 65.99 66.11 66.11 61 61.2 64 69.61 69.57 70.03 66.5 66.7 68.7
15/09/2018 14:04:58 59.18 65.94 66.11 61 61.2 64 66.31 69.46 70.03 66.5 66.7 68.7
15/09/2018 14:04:59 62.45 63.18 66.11 61 61.2 64 67.11 67.89 70.03 66.5 66.7 68.7
15/09/2018 14:05:00 59.94 62.7 66.11 61 61.2 64 67.25 67.52 70.03 66.5 66.7 68.7
15/09/2018 14:05:01 65.22 64.87 66.11 61.1 61.2 64 68.59 68.61 70.03 66.5 66.7 68.7
15/09/2018 14:05:02 57.82 64.23 66.11 61.1 61.2 64 66.54 68.4 70.03 66.6 66.7 68.7
15/09/2018 14:05:03 58.23 61.34 66.11 61.1 61.2 64 66.02 67.33 70.03 66.6 66.7 68.7
15/09/2018 14:05:04 57.87 59.63 66.11 61 61.2 64 71.65 71.07 71.07 66.6 66.7 68.7
15/09/2018 14:05:05 58.37 58.64 66.11 61 61.2 64 66.78 70.72 71.07 66.6 66.7 68.7
15/09/2018 14:05:06 58.73 58.71 66.11 61 61.2 64 65.42 68.64 71.07 66.6 66.7 68.7
15/09/2018 14:05:07 58.43 58.87 66.11 61 61.2 63.9 66.23 67.13 71.07 66.6 66.7 68.7
15/09/2018 14:05:08 58.8 58.97 66.11 61 61.2 63.9 64.63 66.54 71.07 66.6 66.7 68.7
15/09/2018 14:05:09 56.1 58.73 66.11 61 61.2 63.9 65 65.51 71.07 66.6 66.7 68.7
15/09/2018 14:05:10 57.85 57.8 66.11 61 61.2 63.9 67.07 66.56 71.07 66.6 66.7 68.7
15/09/2018 14:05:11 58.19 58.2 66.11 61 61.2 63.9 66.8 67.02 71.07 66.6 66.7 68.7
15/09/2018 14:05:12 57.73 58.12 66.11 61 61.2 63.9 66.92 67.01 71.07 66.6 66.7 68.7
15/09/2018 14:05:13 57.57 58.23 66.11 61 61.2 63.9 66.63 67.18 71.07 66.6 66.7 68.7
15/09/2018 14:05:14 58.34 58.77 66.11 61 61.2 63.9 67.26 67.25 71.07 66.7 66.7 68.7
15/09/2018 14:05:15 57.56 58.13 66.11 61.1 61.2 63.9 66.73 67.15 71.07 66.7 66.7 68.7
15/09/2018 14:05:16 57.41 58.16 66.11 61.1 61.2 63.9 66.63 67.19 71.07 66.7 66.7 68.7
15/09/2018 14:05:17 57.76 57.81 66.11 61.1 61.2 63.9 67.11 67.05 71.07 66.7 66.7 68.7
15/09/2018 14:05:18 57.74 57.91 66.11 61.1 61.2 63.9 67.09 67.24 71.07 66.7 66.7 68.7
15/09/2018 14:05:19 58.41 58.42 66.11 61.1 61.2 63.9 67.11 67.36 71.07 66.7 66.7 68.7
15/09/2018 14:05:20 57.66 58.55 66.11 61.1 61.2 63.9 67.18 67.52 71.07 66.7 66.7 68.7
15/09/2018 14:05:21 62.01 61.47 66.11 61.1 61.2 63.9 68.08 68.06 71.07 66.7 66.7 68.7
15/09/2018 14:05:22 58.41 61.01 66.11 61.1 61.2 63.9 67.64 68.03 71.07 66.7 66.7 68.7
15/09/2018 14:05:23 57.45 59.68 66.11 61.1 61.2 63.9 65.17 67.76 71.07 66.7 66.7 68.7
15/09/2018 14:05:24 59.14 59.21 66.11 61.1 61.2 63.9 67.7 67.37 71.07 66.7 66.7 68.7
15/09/2018 14:05:25 60 59.96 66.11 61.1 61.2 63.9 67.37 67.61 71.07 66.7 66.7 68.7
15/09/2018 14:05:26 61.33 61.04 66.11 61 61.2 63.9 67.57 67.63 71.07 66.7 66.8 68.7
15/09/2018 14:05:27 59.51 61.16 65.94 60.9 61.2 63.9 67.57 67.71 71.07 66.7 66.8 68.7
15/09/2018 14:05:28 59.26 60.1 64.87 60.9 61.2 63.9 67.15 67.66 71.07 66.7 66.8 68.7
15/09/2018 14:05:29 61.75 61.13 64.87 60.9 61.2 63.9 67.9 67.87 71.07 66.7 66.8 68.7
15/09/2018 14:05:30 61.61 61.94 64.87 60.9 61.2 63.9 67.64 68.05 71.07 66.7 66.8 68.7
15/09/2018 14:05:31 58.97 61.13 64.23 60.9 61.2 63.9 67.78 67.89 71.07 66.7 66.8 68.7
15/09/2018 14:05:32 64.38 63.42 63.42 60.9 61.2 63.9 69.65 69.34 71.07 66.7 66.8 68.7
15/09/2018 14:05:33 65.42 65.2 65.2 61 61.2 63.9 70.16 70.04 71.07 66.8 66.8 68.7
15/09/2018 14:05:34 61.69 65.27 65.27 61 61.2 63.9 68.26 70.1 70.72 66.8 66.8 68.7
15/09/2018 14:05:35 59.31 63.21 65.27 61 61.2 63.9 67.31 69 70.1 66.8 66.8 68.7
15/09/2018 14:05:36 59.56 61.11 65.27 61 61.2 63.9 67.06 68.05 70.1 66.8 66.8 68.7
15/09/2018 14:05:37 60.25 60.66 65.27 61 61.2 63.9 67.25 67.63 70.1 66.8 66.8 68.7
15/09/2018 14:05:38 59.17 60.32 65.27 61 61.2 63.9 64.16 67.27 70.1 66.8 66.8 68.7
15/09/2018 14:05:39 61.04 60.79 65.27 61 61.2 63.9 65.18 65.52 70.1 66.8 66.8 68.7
15/09/2018 14:05:40 62.11 61.71 65.27 61 61.2 63.9 64.55 65.48 70.1 66.8 66.8 68.7
15/09/2018 14:05:41 58.44 61.7 65.27 61 61.2 63.9 63.93 64.92 70.1 66.8 66.8 68.7
15/09/2018 14:05:42 61.89 61.7 65.27 61 61.2 63.9 66.39 66.24 70.1 66.8 66.8 68.7
15/09/2018 14:05:43 62.32 62.23 65.27 61 61.2 63.9 66.18 66.31 70.1 66.8 66.8 68.7
15/09/2018 14:05:44 62.29 63.03 65.27 61 61.2 63.9 66.92 67.12 70.1 66.8 66.8 68.7
15/09/2018 14:05:45 58.35 61.87 65.27 61 61.2 63.9 64.06 66.44 70.1 66.8 66.8 68.7
15/09/2018 14:05:46 60.81 60.75 65.27 61 61.2 63.9 64.84 65.18 70.1 66.8 66.8 68.7
15/09/2018 14:05:47 61.81 61.64 65.27 61 61.2 63.9 64.39 65 70.1 66.8 66.8 68.7
15/09/2018 14:05:48 59.27 61.63 65.27 61 61.2 63.9 64.5 64.98 70.1 66.8 66.8 68.7
15/09/2018 14:05:49 59.81 60.18 65.27 61 61.2 63.9 63.72 64.44 70.1 66.8 66.8 68.7
15/09/2018 14:05:50 62.54 62.05 65.27 61 61.2 63.9 65.27 64.95 70.1 66.8 66.8 68.7
15/09/2018 14:05:51 60.29 62.01 65.27 61 61.2 63.9 67.27 66.89 70.1 66.8 66.8 68.7
15/09/2018 14:05:52 58 60.94 65.27 61 61.2 63.9 66.67 67.03 70.1 66.8 66.8 68.7
15/09/2018 14:05:53 60.03 60.06 65.27 60.9 61.2 63.9 66.59 66.99 70.1 66.8 66.8 68.7
15/09/2018 14:05:54 58.45 60.01 65.27 60.9 61.2 63.9 66.41 66.9 70.1 66.8 66.8 68.7
15/09/2018 14:05:55 59.3 59.57 65.27 60.9 61.2 63.9 66.45 66.66 70.1 66.8 66.8 68.7
15/09/2018 14:05:56 62.75 61.89 65.27 60.9 61.2 63.9 67.73 67.53 70.1 66.8 66.8 68.7
15/09/2018 14:05:57 62.72 62.5 65.27 60.9 61.3 63.9 67.11 67.54 70.1 66.8 66.8 68.7
15/09/2018 14:05:58 62.66 62.82 65.27 60.9 61.3 63.9 68.07 67.84 70.1 66.8 66.8 68.7
15/09/2018 14:05:59 61.38 62.53 65.27 60.9 61.3 63.9 67.92 68.1 70.1 66.8 66.8 68.7
15/09/2018 14:06:00 63.46 63.1 65.27 61 61.3 63.9 68.16 68.3 70.1 66.8 66.8 68.7
15/09/2018 14:06:01 63.44 64.03 65.27 61 61.3 63.9 68.48 68.55 70.1 66.8 66.8 68.7
15/09/2018 14:06:02 63.34 63.63 65.27 61 61.3 63.9 67.59 68.23 70.1 66.8 66.8 68.7
15/09/2018 14:06:03 64.1 64.17 65.27 61 61.3 63.9 68 68.31 70.1 66.8 66.8 68.7
15/09/2018 14:06:04 62.11 63.95 64.17 61 61.3 63.9 66.19 68.04 69 66.8 66.8 68.7
15/09/2018 14:06:05 63.43 64.5 64.5 61 61.3 63.9 66.56 67.51 68.55 66.8 66.8 68.7
15/09/2018 14:06:06 56.17 62.88 64.5 60.9 61.3 63.9 63.52 66.53 68.55 66.8 66.8 68.7
15/09/2018 14:06:07 58.14 60.19 64.5 60.9 61.3 63.9 65.67 66.04 68.55 66.8 66.8 68.7
15/09/2018 14:06:08 55.34 58.47 64.5 60.9 61.3 63.9 62.32 64.92 68.55 66.8 66.8 68.7
15/09/2018 14:06:09 53.99 56.97 64.5 60.9 61.3 63.9 64.25 64.36 68.55 66.8 66.8 68.7
15/09/2018 14:06:10 55.97 56.16 64.5 60.8 61.3 63.9 63 64.36 68.55 66.8 66.8 68.7
15/09/2018 14:06:11 54.19 56.21 64.5 60.8 61.3 63.9 64.54 64.85 68.55 66.8 66.8 68.7
15/09/2018 14:06:12 59.58 58.8 64.5 60.8 61.3 63.9 65.02 64.9 68.55 66.8 66.8 68.7
15/09/2018 14:06:13 59.7 59.73 64.5 60.8 61.3 63.9 64.4 64.87 68.55 66.8 66.8 68.7
15/09/2018 14:06:14 54.74 59.26 64.5 60.8 61.3 63.9 63.03 64.6 68.55 66.8 66.8 68.7
15/09/2018 14:06:15 61.62 61.05 64.5 60.8 61.3 63.9 66.53 65.98 68.55 66.8 66.8 68.7
15/09/2018 14:06:16 62.33 62.06 64.5 60.8 61.3 63.9 67.15 66.76 68.55 66.8 66.8 68.7
15/09/2018 14:06:17 61.61 62.12 64.5 60.8 61.3 63.9 66.44 66.79 68.55 66.8 66.8 68.7
15/09/2018 14:06:18 60.53 62.14 64.5 60.7 61.3 63.9 63.63 66.54 68.55 66.8 66.8 68.7
15/09/2018 14:06:19 60.86 61.16 64.5 60.7 61.3 63.9 65.57 65.52 68.55 66.8 66.8 68.7
15/09/2018 14:06:20 60.23 60.71 64.5 60.8 61.3 63.9 65.47 65.9 68.55 66.8 66.8 68.7
15/09/2018 14:06:21 61.19 61.39 64.5 60.8 61.3 63.9 66.51 66.42 68.55 66.8 66.8 68.7
15/09/2018 14:06:22 59.89 61.35 64.5 60.8 61.3 63.9 65.22 66.35 68.55 66.8 66.8 68.7
15/09/2018 14:06:23 59.73 60.66 64.5 60.6 61.3 63.9 63.39 65.79 68.55 66.7 66.8 68.7
15/09/2018 14:06:24 62.5 61.68 64.5 60.6 61.3 63.9 65.4 65.2 68.55 66.7 66.8 68.7
15/09/2018 14:06:25 62.33 62.22 64.5 60.6 61.3 63.9 66.25 66 68.55 66.7 66.8 68.7
15/09/2018 14:06:26 62.69 62.67 64.5 60.6 61.3 63.9 65.8 66.03 68.55 66.7 66.8 68.7
15/09/2018 14:06:27 62.74 62.92 64.5 60.7 61.3 63.9 65.83 66.05 68.55 66.7 66.8 68.7
15/09/2018 14:06:28 61.06 62.93 64.5 60.6 61.3 63.9 65.39 66.49 68.55 66.7 66.8 68.7
15/09/2018 14:06:29 60.61 61.72 64.5 60.6 61.3 63.9 64.38 65.34 68.55 66.7 66.8 68.7
15/09/2018 14:06:30 60.52 61.11 64.5 60.6 61.3 63.9 66.02 65.86 68.55 66.7 66.8 68.7
15/09/2018 14:06:31 57.7 61.06 64.5 60.6 61.3 63.9 63.59 65.77 68.31 66.7 66.8 68.7
15/09/2018 14:06:32 58.32 59.55 64.5 60.6 61.3 63.9 64.73 65.2 68.31 66.7 66.8 68.7
15/09/2018 14:06:33 60.33 60.08 64.5 60.6 61.3 63.9 65.83 65.41 68.04 66.7 66.8 68.7
15/09/2018 14:06:34 58.9 60.29 64.5 60.6 61.3 63.9 63.71 65.41 67.51 66.7 66.8 68.7
15/09/2018 14:06:35 58.57 59.44 62.93 60.6 61.3 63.9 65.61 65.45 66.79 66.7 66.8 68.7
15/09/2018 14:06:36 62.94 62.13 62.93 60.6 61.3 63.9 66.87 66.32 66.79 66.7 66.8 68.7
15/09/2018 14:06:37 57.52 61.84 62.93 60.6 61.3 63.9 65.94 66.44 66.79 66.7 66.8 68.7
15/09/2018 14:06:38 59.6 59.76 62.93 60.6 61.3 63.9 67.03 67.06 67.06 66.7 66.8 68.7
15/09/2018 14:06:39 60.02 60.47 62.93 60.6 61.3 63.9 63.93 66.63 67.06 66.7 66.8 68.7
15/09/2018 14:06:40 59.21 59.77 62.93 60.6 61.3 63.9 66.96 66.39 67.06 66.7 66.8 68.7
15/09/2018 14:06:41 60.09 60.11 62.93 60.6 61.3 63.9 65.69 66.9 67.06 66.7 66.8 68.7
15/09/2018 14:06:42 57.96 60.08 62.93 60.6 61.3 63.9 66.86 66.79 67.06 66.7 66.8 68.7
15/09/2018 14:06:43 58.92 59.45 62.93 60.6 61.3 63.9 66.73 66.99 67.06 66.7 66.8 68.7
15/09/2018 14:06:44 57.69 59.42 62.93 60.5 61.3 63.9 62.8 66.58 67.06 66.7 66.8 68.7
15/09/2018 14:06:45 58.94 58.59 62.93 60.5 61.3 63.9 66.82 66.3 67.06 66.7 66.8 68.7
15/09/2018 14:06:46 58.73 58.77 62.93 60.5 61.3 63.9 65.88 66.71 67.06 66.7 66.8 68.7
15/09/2018 14:06:47 62.22 61.37 62.93 60.5 61.4 63.9 66.98 66.83 67.06 66.7 66.8 68.7
15/09/2018 14:06:48 61.45 62.08 62.93 60.5 61.4 63.9 66.26 66.78 67.06 66.7 66.8 68.7
15/09/2018 14:06:49 61.71 62.75 62.93 60.5 61.4 63.9 65.74 67.17 67.17 66.7 66.8 68.7
15/09/2018 14:06:50 62.77 62.36 62.93 60.6 61.4 63.9 65.36 65.66 67.17 66.7 66.8 68.7
15/09/2018 14:06:51 60.98 62.19 62.93 60.6 61.4 63.9 65.64 65.92 67.17 66.7 66.9 68.7
15/09/2018 14:06:52 59.57 61.74 62.93 60.5 61.4 63.9 64.16 65.73 67.17 66.7 66.9 68.7
15/09/2018 14:06:53 63.41 63.27 63.27 60.6 61.4 63.9 66.04 66.2 67.17 66.7 66.9 68.7
15/09/2018 14:06:54 63.44 63.36 63.36 60.5 61.4 63.9 67.18 66.88 67.17 66.7 66.9 68.7
15/09/2018 14:06:55 62.15 62.84 63.36 60.5 61.4 63.9 64.57 66.37 67.17 66.7 66.9 68.7
15/09/2018 14:06:56 62.76 62.94 63.36 60.5 61.4 63.9 66.79 66.46 67.17 66.7 66.9 68.7
15/09/2018 14:06:57 62.03 63.35 63.36 60.5 61.4 63.9 66.1 67.07 67.17 66.7 66.9 68.7
15/09/2018 14:06:58 64.91 64.46 64.46 60.5 61.4 63.9 66.76 66.83 67.17 66.7 66.9 68.7
15/09/2018 14:06:59 63.32 63.94 64.46 60.6 61.4 63.9 67.18 67.2 67.2 66.7 66.9 68.7
15/09/2018 14:07:00 61.25 63.48 64.46 60.5 61.4 63.9 65.27 66.83 67.2 66.7 66.9 68.7
15/09/2018 14:07:01 62.72 62.61 64.46 60.5 61.4 63.9 66.62 66.41 67.2 66.7 66.9 68.7
15/09/2018 14:07:02 62.12 62.55 64.46 60.5 61.4 63.9 66.08 66.67 67.2 66.6 66.9 68.6
15/09/2018 14:07:03 62.47 62.74 64.46 60.5 61.4 63.9 66.65 66.45 67.2 66.6 66.9 68.6
15/09/2018 14:07:04 62.35 62.79 64.46 60.5 61.4 63.9 66.55 66.88 67.2 66.6 66.9 68.6
15/09/2018 14:07:05 61.58 62.6 64.46 60.5 61.4 63.9 64.61 66.52 67.2 66.6 66.9 68.6
15/09/2018 14:07:06 62.43 62.42 64.46 60.5 61.4 63.9 65.88 65.83 67.2 66.6 66.9 68.6
15/09/2018 14:07:07 61.18 62.36 64.46 60.5 61.4 63.9 65.91 66.13 67.2 66.6 66.9 68.6
15/09/2018 14:07:08 60.58 62.2 64.46 60.5 61.4 63.9 65.18 66.02 67.2 66.6 66.9 68.6
15/09/2018 14:07:09 58.02 60.93 64.46 60.5 61.4 63.9 65.9 65.94 67.2 66.6 66.9 68.6
15/09/2018 14:07:10 56.28 59.5 64.46 60.5 61.4 63.9 62.15 65.91 67.2 66.6 66.9 68.6
15/09/2018 14:07:11 62.78 61.82 64.46 60.5 61.4 63.9 66.69 65.94 67.2 66.6 66.9 68.6
15/09/2018 14:07:12 61.97 62.07 64.46 60.5 61.4 63.9 66.57 66.34 67.2 66.6 66.9 68.6
15/09/2018 14:07:13 61.31 62.07 64.46 60.5 61.4 63.9 66.05 66.42 67.2 66.6 66.9 68.6
15/09/2018 14:07:14 62.09 62.38 64.46 60.5 61.5 63.9 67.58 67.36 67.36 66.6 66.9 68.6
15/09/2018 14:07:15 61.95 62.45 64.46 60.5 61.5 63.9 66.36 67.74 67.74 66.6 66.9 68.6
15/09/2018 14:07:16 60.53 61.76 64.46 60.5 61.5 63.9 66.42 66.67 67.74 66.6 66.9 68.6
15/09/2018 14:07:17 60.86 61.55 64.46 60.5 61.5 63.9 67.23 67.28 67.74 66.6 66.9 68.6
15/09/2018 14:07:18 60.6 61.52 64.46 60.5 61.5 63.9 65.33 66.93 67.74 66.6 66.9 68.6
15/09/2018 14:07:19 59.29 60.64 64.46 60.5 61.5 63.9 67.25 67.06 67.74 66.6 66.9 68.6
15/09/2018 14:07:20 60.43 60.26 64.46 60.5 61.5 63.9 66.07 67.14 67.74 66.6 66.9 68.6
15/09/2018 14:07:21 63.56 62.85 64.46 60.5 61.5 63.9 67.13 67.28 67.74 66.7 66.9 68.6
15/09/2018 14:07:22 63.47 63.35 64.46 60.5 61.5 63.9 68.13 67.9 67.9 66.7 66.9 68.6
15/09/2018 14:07:23 62.05 63.31 64.46 60.5 61.5 63.9 65.8 67.87 67.9 66.7 66.9 68.6
15/09/2018 14:07:24 63.21 63.07 64.46 60.5 61.5 63.9 67.59 67.32 67.9 66.7 66.9 68.6
15/09/2018 14:07:25 62.48 63.19 64.46 60.5 61.5 63.9 67.1 67.72 67.9 66.7 66.9 68.6
15/09/2018 14:07:26 61.76 62.65 64.46 60.5 61.5 63.9 64.52 67 67.9 66.7 66.9 68.6
15/09/2018 14:07:27 61.33 62.33 64.46 60.6 61.5 63.9 67.59 66.98 67.9 66.7 66.9 68.6
15/09/2018 14:07:28 61.56 62.07 63.94 60.6 61.5 63.9 65.38 67.26 67.9 66.7 66.9 68.6
15/09/2018 14:07:29 61.82 62.12 63.48 60.6 61.5 63.9 66.22 66.37 67.9 66.7 66.9 68.6
15/09/2018 14:07:30 60.09 61.65 63.35 60.6 61.5 63.9 67.14 67.05 67.9 66.7 66.9 68.6
15/09/2018 14:07:31 57.48 60.91 63.35 60.6 61.5 63.9 62.53 66.7 67.9 66.7 66.9 68.6
15/09/2018 14:07:32 60.65 60.48 63.35 60.6 61.5 63.9 67.44 66.67 67.9 66.7 66.9 68.6
15/09/2018 14:07:33 59.49 60.05 63.35 60.6 61.5 63.9 66.1 66.97 67.9 66.7 66.9 68.6
15/09/2018 14:07:34 58.27 59.52 63.35 60.6 61.5 63.9 65.09 66.05 67.9 66.7 66.9 68.6
15/09/2018 14:07:35 60.79 60.51 63.35 60.6 61.5 63.9 67.29 66.96 67.9 66.7 66.9 68.6
15/09/2018 14:07:36 61.38 62.12 63.35 60.6 61.5 63.9 65.27 67.38 67.9 66.7 66.9 68.6
15/09/2018 14:07:37 61.64 61.41 63.35 60.6 61.5 63.9 66.39 66.33 67.9 66.7 66.9 68.6
15/09/2018 14:07:38 59.48 61.34 63.35 60.6 61.5 63.9 67.18 67.18 67.9 66.7 66.9 68.6
15/09/2018 14:07:39 61.45 61.46 63.35 60.6 61.5 63.9 65.21 66.75 67.9 66.7 66.9 68.6
15/09/2018 14:07:40 63.93 63.1 63.35 60.7 61.5 63.9 68.04 67.56 67.9 66.7 66.9 68.6
15/09/2018 14:07:41 61.58 63.46 63.46 60.7 61.5 63.9 66.17 67.96 67.96 66.8 66.9 68.6
15/09/2018 14:07:42 62.62 62.7 63.46 60.7 61.5 63.9 66.45 66.73 67.96 66.8 66.9 68.6
15/09/2018 14:07:43 59.27 62.51 63.46 60.7 61.5 63.9 66.71 67.06 67.96 66.8 66.9 68.6
15/09/2018 14:07:44 59.95 60.76 63.46 60.7 61.5 63.9 64.61 66.59 67.96 66.8 66.9 68.6
15/09/2018 14:07:45 63.05 62.15 63.46 60.7 61.5 63.9 66.28 66.18 67.96 66.8 66.9 68.6
15/09/2018 14:07:46 60.87 62.3 63.46 60.7 61.5 63.9 65.13 65.89 67.96 66.8 66.9 68.6
15/09/2018 14:07:47 61.14 61.56 63.46 60.7 61.5 63.9 64.57 65.29 67.96 66.8 66.9 68.6
15/09/2018 14:07:48 63.13 62.61 63.46 60.7 61.6 63.9 66.49 66.24 67.96 66.8 66.9 68.6
15/09/2018 14:07:49 60.64 62.66 63.46 60.7 61.6 63.9 65.86 66.66 67.96 66.8 67 68.6
15/09/2018 14:07:50 64.33 63.58 63.58 60.8 61.6 63.9 67.74 67.12 67.96 66.8 67 68.6
15/09/2018 14:07:51 64.19 64.34 64.34 60.8 61.6 63.9 67.61 67.93 67.96 66.8 67 68.6
15/09/2018 14:07:52 66.19 65.73 65.73 60.8 61.6 63.9 68.46 68.37 68.37 66.8 67 68.6
15/09/2018 14:07:53 65.95 66.39 66.39 60.9 61.6 63.9 68.13 68.79 68.79 66.8 67 68.6
15/09/2018 14:07:54 63.11 65.55 66.39 60.9 61.6 63.9 67.73 67.97 68.79 66.8 67 68.6
15/09/2018 14:07:55 63.25 64.7 66.39 60.9 61.6 63.9 67.78 68.56 68.79 66.8 67 68.6
15/09/2018 14:07:56 59.63 63.34 66.39 60.9 61.6 63.9 64.58 67.52 68.79 66.8 67 68.6
15/09/2018 14:07:57 60.46 61.73 66.39 60.9 61.6 63.9 63.38 66.19 68.79 66.8 67 68.6
15/09/2018 14:07:58 59.37 60.76 66.39 60.9 61.6 63.9 63.88 64.53 68.79 66.8 67 68.6
15/09/2018 14:07:59 61.67 61.39 66.39 60.9 61.6 63.9 65.56 65.22 68.79 66.8 67 68.6
15/09/2018 14:08:00 60.61 61.31 66.39 60.9 61.6 63.9 65.4 65.59 68.79 66.8 67 68.6
15/09/2018 14:08:01 62.88 62.32 66.39 60.9 61.6 63.9 66.23 65.98 68.79 66.8 67 68.6
15/09/2018 14:08:02 61.63 62.58 66.39 61 61.6 63.9 64.87 66.05 68.79 66.8 67 68.6
15/09/2018 14:08:03 62.55 62.46 66.39 61 61.6 63.9 65.32 65.43 68.79 66.8 67 68.6
15/09/2018 14:08:04 64.07 63.66 66.39 61 61.6 63.9 66.88 66.51 68.79 66.8 67 68.6
15/09/2018 14:08:05 61.69 63.71 66.39 61 61.6 63.9 65.52 66.52 68.79 66.8 67 68.6
15/09/2018 14:08:06 63.29 62.99 66.39 61 61.6 63.9 67.91 67.38 68.79 66.8 67 68.6
15/09/2018 14:08:07 62.32 63.13 66.39 61 61.6 63.9 66.93 67.96 68.79 66.8 67 68.6
15/09/2018 14:08:08 63.26 63.23 66.39 61 61.6 63.9 66.45 66.91 68.79 66.8 67 68.6
15/09/2018 14:08:09 64.31 64.14 66.39 61 61.6 63.9 68.52 68.15 68.79 66.8 67 68.6
15/09/2018 14:08:10 63.29 64.13 66.39 61 61.7 63.9 66.27 68.1 68.79 66.8 67 68.6
15/09/2018 14:08:11 64.51 64.14 66.39 61 61.7 63.9 68.38 68.12 68.79 66.8 67 68.6
15/09/2018 14:08:12 64.29 64.32 66.39 61.1 61.7 63.9 67.84 68.16 68.79 66.8 67 68.6
15/09/2018 14:08:13 64.19 64.48 66.39 61.1 61.7 63.9 66.79 67.84 68.79 66.8 67 68.6
15/09/2018 14:08:14 63.91 64.65 66.39 61.1 61.7 63.9 68.71 68.48 68.79 66.8 67 68.6
15/09/2018 14:08:15 63.81 64.31 66.39 61.1 61.7 63.9 67.87 68.48 68.79 66.8 67 68.6
15/09/2018 14:08:16 61.68 63.81 66.39 61.1 61.7 63.9 67.42 67.75 68.79 66.8 67 68.6
15/09/2018 14:08:17 59.22 62.57 66.39 61.1 61.7 63.9 66.9 67.77 68.79 66.8 67 68.6
15/09/2018 14:08:18 61.19 61.41 66.39 61.1 61.7 63.9 64.5 67.19 68.79 66.8 67 68.6
15/09/2018 14:08:19 60.47 61.76 66.39 61.1 61.7 63.9 67.68 67.14 68.79 66.8 67 68.6
15/09/2018 14:08:20 60.7 61.2 66.39 61.1 61.7 63.9 67.1 67.59 68.79 66.8 67 68.6
15/09/2018 14:08:21 61.42 61.7 66.39 61.1 61.7 63.9 67.13 67.3 68.79 66.8 67 68.6
15/09/2018 14:08:22 56.23 61 66.39 61.1 61.7 63.9 67.49 67.63 68.79 66.8 67 68.6
15/09/2018 14:08:23 59.7 59.65 65.55 61.1 61.7 63.9 64.66 67.53 68.56 66.8 67 68.6
15/09/2018 14:08:24 59.08 60.64 64.7 61.1 61.7 63.9 66.85 66.67 68.56 66.8 67 68.6
15/09/2018 14:08:25 61.52 60.59 64.65 61.1 61.7 63.9 67.84 67.69 68.48 66.8 67 68.6
15/09/2018 14:08:26 62.36 62.05 64.65 61.1 61.7 63.9 66.98 67.42 68.48 66.8 67 68.6
15/09/2018 14:08:27 63.8 63.52 64.65 61.1 61.7 63.9 69.11 68.63 68.63 66.8 67 68.6
15/09/2018 14:08:28 60.71 63.42 64.65 61.1 61.7 63.9 66.2 68.68 68.68 66.8 67 68.6
15/09/2018 14:08:29 59.95 61.82 64.65 61.1 61.7 63.9 66.19 66.94 68.68 66.8 67 68.6
15/09/2018 14:08:30 58.02 60.84 64.65 61.1 61.7 63.9 67.07 67.33 68.68 66.8 67 68.6
15/09/2018 14:08:31 59.48 59.7 64.65 61.1 61.7 63.9 64.69 66.86 68.68 66.8 67 68.6
15/09/2018 14:08:32 60.47 60.36 64.65 61.1 61.7 63.9 67.17 66.91 68.68 66.8 67 68.6
15/09/2018 14:08:33 60.24 60.45 64.65 61.1 61.7 63.9 66.35 67.33 68.68 66.8 67 68.6
15/09/2018 14:08:34 59.83 60.27 64.65 61.1 61.7 63.9 65.89 66.33 68.68 66.8 67 68.6
15/09/2018 14:08:35 60.91 60.98 64.65 61.1 61.7 63.9 67.46 67.15 68.68 66.8 67 68.6
15/09/2018 14:08:36 58.83 60.29 64.65 61.1 61.7 63.9 64.36 67 68.68 66.8 67 68.6
15/09/2018 14:08:37 63.3 62.33 64.65 61.1 61.7 63.9 66.98 66.57 68.68 66.9 67 68.6
15/09/2018 14:08:38 59.7 62.56 64.65 61.1 61.7 63.9 65.55 66.56 68.68 66.9 67 68.6
15/09/2018 14:08:39 61.53 61.62 64.65 61.1 61.7 63.9 64.93 65.99 68.68 66.9 67 68.6
15/09/2018 14:08:40 63 62.61 64.65 61.2 61.7 63.9 67.11 66.58 68.68 66.9 67 68.6
15/09/2018 14:08:41 60.29 62.34 64.65 61.2 61.7 63.9 65.71 66.7 68.68 66.9 67 68.6
15/09/2018 14:08:42 61.9 62.31 64.65 61.2 61.7 63.9 66.92 66.8 68.68 66.8 67 68.6
15/09/2018 14:08:43 61.22 61.91 64.65 61.2 61.7 63.9 64.86 66.47 68.68 66.8 67 68.6
15/09/2018 14:08:44 59.88 61.36 64.31 61.2 61.7 63.9 64.12 65.64 68.68 66.8 67 68.6
15/09/2018 14:08:45 59.98 60.88 63.81 61.2 61.7 63.9 63.78 64.75 68.68 66.8 67 68.6
15/09/2018 14:08:46 61.63 61.59 63.52 61.2 61.7 63.9 66.2 65.66 68.68 66.8 67 68.6
15/09/2018 14:08:47 59.74 60.76 63.52 61.2 61.7 63.9 66.22 66.11 68.68 66.8 67 68.6
15/09/2018 14:08:48 61.12 61.57 63.52 61.2 61.7 63.9 65.65 66.26 68.68 66.8 67 68.6
15/09/2018 14:08:49 55.6 60.33 63.52 61.2 61.7 63.9 62.35 65.74 68.68 66.8 67 68.6
15/09/2018 14:08:50 63.23 62.17 63.52 61.2 61.7 63.9 65.43 65.06 68.68 66.8 67 68.6
15/09/2018 14:08:51 60.29 62.25 63.52 61.2 61.7 63.9 65.34 65.32 68.68 66.7 67 68.6
15/09/2018 14:08:52 61.73 61.6 63.52 61.2 61.7 63.9 65.44 65.57 68.68 66.7 67 68.6
15/09/2018 14:08:53 62.04 62.48 63.52 61.2 61.7 63.9 66.75 66.88 68.68 66.7 67 68.6
15/09/2018 14:08:54 61.69 61.95 63.52 61.2 61.7 63.9 66.19 66.3 68.68 66.7 67 68.6
15/09/2018 14:08:55 61.05 61.84 63.52 61.2 61.7 63.9 64.59 66.15 68.68 66.7 67 68.6
15/09/2018 14:08:56 61 61.91 63.52 61.2 61.7 63.9 65.74 65.78 68.68 66.7 67 68.6
15/09/2018 14:08:57 61.54 61.65 63.42 61.2 61.7 63.9 66.53 66.4 68.68 66.7 67 68.6
15/09/2018 14:08:58 57.33 61.66 62.61 61.2 61.7 63.9 64.85 66.62 67.33 66.6 67 68.6
15/09/2018 14:08:59 59.88 60.26 62.61 61.2 61.7 63.9 65.06 65.46 67.33 66.6 67 68.6
15/09/2018 14:09:00 61.38 61.7 62.61 61.2 61.7 63.9 64.53 65.45 67.33 66.6 67 68.6
15/09/2018 14:09:01 54.66 61.21 62.61 61.2 61.7 63.9 63.01 65.03 67.33 66.6 67 68.6
15/09/2018 14:09:02 62.78 61.96 62.61 61.2 61.7 63.9 65.92 65.37 67.33 66.6 67 68.6
15/09/2018 14:09:03 63.45 63.54 63.54 61.2 61.7 63.9 68.22 67.77 67.77 66.6 67 68.6
15/09/2018 14:09:04 59.99 62.7 63.54 61.2 61.7 63.9 65.38 67.14 67.77 66.6 67 68.6
15/09/2018 14:09:05 61.22 61.47 63.54 61.3 61.7 63.9 64.63 66.27 67.77 66.5 67 68.6
15/09/2018 14:09:06 56.12 61.46 63.54 61.2 61.7 63.9 62.19 65.32 67.77 66.5 67 68.6
15/09/2018 14:09:07 61.72 61.25 63.54 61.2 61.7 63.9 66.04 65.3 67.77 66.5 67 68.6
15/09/2018 14:09:08 63 62.8 63.54 61.2 61.7 63.9 67.77 67.28 67.77 66.5 67 68.6
15/09/2018 14:09:09 63.71 63.43 63.54 61.3 61.7 63.9 68.72 68.27 68.27 66.5 67 68.6
15/09/2018 14:09:10 62.07 63.65 63.65 61.3 61.7 63.9 65.24 68.28 68.28 66.5 67 68.6
15/09/2018 14:09:11 64.01 63.53 63.65 61.3 61.7 63.9 68.14 67.72 68.28 66.5 67 68.6
15/09/2018 14:09:12 64.17 64.09 64.09 61.3 61.7 63.9 67.93 68.14 68.28 66.6 67 68.6
15/09/2018 14:09:13 62.02 64.01 64.09 61.3 61.7 63.9 65.66 67.73 68.28 66.6 67 68.6
15/09/2018 14:09:14 62.65 63.07 64.09 61.3 61.7 63.9 67.69 67.45 68.28 66.6 67 68.6
15/09/2018 14:09:15 61.18 62.69 64.09 61.3 61.7 63.9 65.94 67.64 68.28 66.6 67 68.6
15/09/2018 14:09:16 63.51 63.02 64.09 61.3 61.7 63.9 66.85 66.93 68.28 66.6 67 68.6
15/09/2018 14:09:17 63.53 63.4 64.09 61.3 61.7 63.9 67.87 67.75 68.28 66.6 67 68.6
15/09/2018 14:09:18 62.53 63.61 64.09 61.3 61.7 63.9 65.64 67.49 68.28 66.6 67 68.6
15/09/2018 14:09:19 64 63.64 64.09 61.3 61.7 63.9 68.15 67.75 68.28 66.6 67 68.6
15/09/2018 14:09:20 64.3 64.06 64.09 61.4 61.7 63.9 67.69 68.05 68.28 66.6 67 68.6
15/09/2018 14:09:21 63.15 64.02 64.09 61.4 61.7 63.9 66.22 67.43 68.28 66.6 67 68.6
15/09/2018 14:09:22 63.65 63.98 64.09 61.4 61.7 63.9 68.44 68.03 68.28 66.6 67 68.6
15/09/2018 14:09:23 61.97 63.68 64.09 61.4 61.7 63.9 65.66 68.04 68.28 66.6 67 68.6
15/09/2018 14:09:24 58.33 62.36 64.09 61.4 61.7 63.9 66.78 67 68.28 66.6 67 68.6
15/09/2018 14:09:25 55.89 60.07 64.09 61.4 61.7 63.9 65.85 67.06 68.28 66.6 67 68.6
15/09/2018 14:09:26 57.12 57.92 64.09 61.4 61.7 63.9 62.46 65.92 68.28 66.6 67 68.6
15/09/2018 14:09:27 53.51 57.76 64.09 61.3 61.7 63.9 67.13 66.35 68.28 66.6 67 68.6
15/09/2018 14:09:28 54.18 55.58 64.09 61.3 61.7 63.9 64.54 66.74 68.28 66.6 67 68.6
15/09/2018 14:09:29 56.08 56.1 64.09 61.3 61.7 63.9 64.97 65.28 68.28 66.6 67 68.6
15/09/2018 14:09:30 55.11 55.6 64.09 61.3 61.7 63.9 65.22 65.67 68.28 66.6 67 68.6
15/09/2018 14:09:31 54.73 55.62 64.09 61.3 61.7 63.9 60.73 65.05 68.28 66.6 67 68.6
15/09/2018 14:09:32 54.83 55.24 64.09 61.3 61.7 63.9 62.89 63.09 68.28 66.5 67 68.6
15/09/2018 14:09:33 54.93 55.52 64.09 61.3 61.7 63.9 61.47 63.01 68.28 66.5 67 68.6
15/09/2018 14:09:34 52.12 54.52 64.09 61.2 61.7 63.9 60.19 61.89 68.28 66.5 67 68.6
15/09/2018 14:09:35 53.69 53.73 64.09 61.2 61.7 63.9 60.35 60.85 68.28 66.5 67 68.6
15/09/2018 14:09:36 51.76 53.43 64.09 61.2 61.7 63.9 59.86 60.51 68.28 66.4 67 68.6
15/09/2018 14:09:37 53.19 53.34 64.09 61.2 61.6 63.9 60.35 60.51 68.28 66.4 67 68.6
15/09/2018 14:09:38 55.79 55.4 64.09 61.2 61.6 63.9 61.47 61.13 68.28 66.4 67 68.6
15/09/2018 14:09:39 53.57 54.63 64.09 61.2 61.6 63.9 61.13 61.42 68.28 66.4 67 68.6
15/09/2018 14:09:40 51.07 54.13 64.09 61.2 61.6 63.9 59.61 61.01 68.14 66.4 67 68.6
15/09/2018 14:09:41 54.63 54.12 64.09 61.2 61.6 63.9 60.6 60.57 68.14 66.4 67 68.6
15/09/2018 14:09:42 54.74 55.16 64.06 61.2 61.6 63.9 60.87 61.04 68.05 66.4 67 68.6
15/09/2018 14:09:43 55.89 55.61 64.06 61.2 61.6 63.9 71.57 70.62 70.62 66.4 67 68.6
15/09/2018 14:09:44 56.36 56.35 64.06 61.2 61.6 63.9 66.5 70.49 70.62 66.4 67 68.6
15/09/2018 14:09:45 57.83 57.57 64.06 61.2 61.6 63.9 63.71 68.24 70.62 66.4 67 68.6
15/09/2018 14:09:46 56.9 57.12 64.06 61.2 61.6 63.9 62.28 65.81 70.62 66.4 67 68.6
15/09/2018 14:09:47 55.06 57 64.06 61.1 61.6 63.9 61.33 63.95 70.62 66.4 67 68.6
15/09/2018 14:09:48 57.73 57.45 64.06 61.1 61.6 63.9 64.34 63.89 70.62 66.3 67 68.6
15/09/2018 14:09:49 54.21 56.76 64.06 61.1 61.6 63.9 62.93 63.72 70.62 66.3 67 68.6
15/09/2018 14:09:50 54.49 55.49 64.02 61.1 61.6 63.9 63.97 63.99 70.62 66.3 67 68.6
15/09/2018 14:09:51 55.04 55.3 63.98 61.1 61.6 63.9 63.16 63.87 70.62 66.3 67 68.6
15/09/2018 14:09:52 58.39 57.46 63.68 61.1 61.6 63.9 64.59 64.57 70.62 66.3 67 68.6
15/09/2018 14:09:53 56.68 57.33 62.36 61.1 61.6 63.9 64.26 64.41 70.62 66.3 67 68.6
15/09/2018 14:09:54 57.99 58.01 60.07 61.1 61.6 63.9 64.16 64.57 70.62 66.3 67 68.6
15/09/2018 14:09:55 55.66 57.3 58.01 61.1 61.6 63.9 64.04 64.24 70.62 66.3 67 68.6
15/09/2018 14:09:56 55.46 56.66 58.01 61.1 61.6 63.9 63.06 64.26 70.62 66.3 67 68.6
15/09/2018 14:09:57 56.56 56.68 58.01 61 61.6 63.9 63.5 63.82 70.62 66.3 67 68.6
15/09/2018 14:09:58 58.09 57.69 58.01 61 61.6 63.9 64.67 64.4 70.62 66.2 67 68.6
15/09/2018 14:09:59 55.49 57.7 58.01 61 61.6 63.9 64.26 64.59 70.62 66.2 67 68.6
15/09/2018 14:10:00 55.71 56.62 58.01 61 61.6 63.9 62.82 64.24 70.62 66.2 67 68.6
15/09/2018 14:10:01 53.21 55.8 58.01 61 61.6 63.9 61.62 63.38 70.62 66.2 67 68.6
15/09/2018 14:10:02 54.56 54.59 58.01 61 61.6 63.9 62.21 62.67 70.62 66.2 67 68.6
15/09/2018 14:10:03 54.43 54.94 58.01 61 61.6 63.9 62.93 62.82 70.62 66.2 67 68.6
15/09/2018 14:10:04 55.81 55.62 58.01 61 61.6 63.9 62.69 62.83 70.62 66.1 67 68.6
15/09/2018 14:10:05 55.11 56.08 58.01 61 61.6 63.9 62.92 63.18 70.62 66.1 67 68.6
15/09/2018 14:10:06 54.98 55.33 58.01 60.9 61.6 63.9 62.69 62.98 70.62 66.1 67 68.6
15/09/2018 14:10:07 52.27 54.97 58.01 60.9 61.6 63.9 61.03 62.76 70.62 66.1 67 68.6
15/09/2018 14:10:08 53.72 53.68 58.01 60.9 61.6 63.9 61.48 62.03 70.62 66.1 67 68.6
15/09/2018 14:10:09 53.66 54.03 58.01 60.9 61.6 63.9 62.46 62.34 70.62 66.1 67 68.6
15/09/2018 14:10:10 58.36 57.52 58.01 60.9 61.5 63.9 63.62 63.28 70.62 66.1 67 68.6
15/09/2018 14:10:11 59.01 58.68 58.68 60.9 61.5 63.9 64.96 64.52 70.62 66.1 67 68.6
15/09/2018 14:10:12 60.36 60.37 60.37 60.9 61.5 63.9 65.26 65.32 70.62 66.1 67 68.6
15/09/2018 14:10:13 53.9 59.37 60.37 60.9 61.5 63.9 62.2 64.74 70.49 66.1 67 68.6
15/09/2018 14:10:14 53.46 56.91 60.37 60.9 61.5 63.9 62.34 63.54 68.24 66.1 67 68.6
15/09/2018 14:10:15 53.34 54.94 60.37 60.9 61.5 63.9 61.9 62.55 65.81 66.1 67 68.6
15/09/2018 14:10:16 57.87 56.92 60.37 60.9 61.5 63.9 64.16 63.55 65.32 66 67 68.6
15/09/2018 14:10:17 57.35 57.42 60.37 60.9 61.5 63.9 62.96 63.43 65.32 66 67 68.6
15/09/2018 14:10:18 57.91 58.18 60.37 60.9 61.5 63.9 73.02 71.93 71.93 66.1 67 68.6
15/09/2018 14:10:19 55.09 57.47 60.37 60.9 61.5 63.9 63.27 71.51 71.93 66.1 67 68.6
15/09/2018 14:10:20 53.82 56.17 60.37 60.9 61.5 63.9 62.45 68.22 71.93 66.1 67 68.6
15/09/2018 14:10:21 53.78 54.81 60.37 60.9 61.5 63.9 63.46 65.58 71.93 66 67 68.6
15/09/2018 14:10:22 58.16 57.08 60.37 60.9 61.5 63.9 64.71 64.62 71.93 66 67 68.6
15/09/2018 14:10:23 55.4 56.97 60.37 60.9 61.5 63.9 63.74 64.65 71.93 66 67 68.6
15/09/2018 14:10:24 54.04 56.05 60.37 60.9 61.5 63.9 63.38 64.03 71.93 66 67 68.6
15/09/2018 14:10:25 53.3 54.75 60.37 60.9 61.5 63.9 61.91 63.62 71.93 66 67 68.6
15/09/2018 14:10:26 58.6 57.67 60.37 60.9 61.5 63.9 63.67 63.63 71.93 66 67 68.6
15/09/2018 14:10:27 54.36 57.24 60.37 60.9 61.5 63.9 63.8 63.96 71.93 66 67 68.6
15/09/2018 14:10:28 56.46 56.59 60.37 60.9 61.5 63.9 63.75 63.94 71.93 66 67 68.6
15/09/2018 14:10:29 58.09 57.84 60.37 60.9 61.5 63.9 72.21 71.76 71.93 66 67 68.6
15/09/2018 14:10:30 55.66 57.84 60.37 60.8 61.5 63.9 68.28 72.06 72.06 66 67 68.6
15/09/2018 14:10:31 53.47 56.49 60.37 60.8 61.5 63.9 63.42 69.52 72.06 66 67 68.6
15/09/2018 14:10:32 53.97 54.88 60.37 60.8 61.5 63.9 62.81 66.82 72.06 66 67 68.6
15/09/2018 14:10:33 54.4 54.62 60.37 60.8 61.5 63.9 64.19 64.76 72.06 65.9 67 68.6
15/09/2018 14:10:34 56.9 56.31 60.37 60.8 61.5 63.9 64.26 64.56 72.06 65.9 67 68.6
15/09/2018 14:10:35 57.69 57.56 60.37 60.8 61.5 63.9 64.44 64.59 72.06 65.9 67 68.6
15/09/2018 14:10:36 55.84 57.81 60.37 60.7 61.5 63.9 64.14 64.59 72.06 65.9 67 68.6
15/09/2018 14:10:37 54.87 56.36 60.37 60.7 61.5 63.9 63.71 64.44 72.06 65.9 67 68.6
15/09/2018 14:10:38 53.92 55.54 60.37 60.7 61.5 63.9 63.37 64.12 72.06 65.9 67 68.6
15/09/2018 14:10:39 55.38 55.39 60.37 60.7 61.4 63.9 64.39 64.21 72.06 65.9 67 68.6
15/09/2018 14:10:40 61.92 61.17 61.17 60.7 61.4 63.9 65.15 65.17 72.06 65.9 67 68.6
15/09/2018 14:10:41 55.29 59.56 61.17 60.7 61.4 63.9 63.46 64.68 72.06 65.9 66.9 68.6
15/09/2018 14:10:42 53.97 57.51 61.17 60.7 61.4 63.9 62.54 63.96 72.06 65.9 66.9 68.6
15/09/2018 14:10:43 53.35 55.66 61.17 60.7 61.4 63.9 62.5 63.14 72.06 65.9 66.9 68.6
15/09/2018 14:10:44 52.65 54.46 61.17 60.7 61.4 63.9 61.75 63.02 72.06 65.9 66.9 68.6
15/09/2018 14:10:45 53.83 53.76 61.17 60.7 61.4 63.9 63.74 63.29 72.06 65.9 66.9 68.6
15/09/2018 14:10:46 56.38 55.73 61.17 60.6 61.4 63.9 63.33 63.49 72.06 65.9 66.9 68.6
15/09/2018 14:10:47 54.88 55.45 61.17 60.6 61.4 63.9 63.17 63.54 72.06 65.9 66.9 68.6
15/09/2018 14:10:48 55.74 55.94 61.17 60.6 61.4 63.9 63.62 63.88 72.06 65.9 66.9 68.6
15/09/2018 14:10:49 53.04 55.35 61.17 60.6 61.4 63.9 62.45 63.26 72.06 65.9 66.9 68.6
15/09/2018 14:10:50 55.75 55.4 61.17 60.6 61.4 63.9 63.12 63.23 72.06 65.9 66.9 68.6
15/09/2018 14:10:51 55.29 55.83 61.17 60.6 61.4 63.9 65.05 64.58 72.06 65.8 66.9 68.6
15/09/2018 14:10:52 55.66 55.87 61.17 60.6 61.4 63.9 64.42 64.56 72.06 65.8 66.9 68.6
15/09/2018 14:10:53 57.15 56.75 61.17 60.6 61.4 63.9 63.67 64.44 72.06 65.8 66.9 68.6
15/09/2018 14:10:54 58.46 58.11 61.17 60.6 61.4 63.9 64.3 64.59 72.06 65.8 66.9 68.6
15/09/2018 14:10:55 62.33 61.57 61.57 60.6 61.4 63.9 65.78 65.61 72.06 65.8 66.9 68.6
15/09/2018 14:10:56 58.19 61.53 61.57 60.6 61.4 63.9 64.34 65.63 72.06 65.8 66.9 68.6
15/09/2018 14:10:57 57.9 59.67 61.57 60.6 61.4 63.9 64.5 65.31 72.06 65.8 66.9 68.6
15/09/2018 14:10:58 60.69 60.13 61.57 60.6 61.4 63.9 65.71 65.35 72.06 65.8 66.9 68.6
15/09/2018 14:10:59 60.96 60.92 61.57 60.5 61.4 63.9 72.94 71.78 72.06 65.8 66.9 68.6
15/09/2018 14:11:00 60.61 61.07 61.57 60.5 61.4 63.9 65.09 70.65 71.78 65.8 66.9 68.6
15/09/2018 14:11:01 58.17 61.05 61.57 60.5 61.4 63.9 64.37 68.11 71.78 65.8 66.9 68.6
15/09/2018 14:11:02 58.99 59.42 61.57 60.5 61.4 63.9 64.21 66.16 71.78 65.8 66.9 68.6
15/09/2018 14:11:03 59.73 59.94 61.57 60.5 61.4 63.9 65.43 65.7 71.78 65.8 66.9 68.6
15/09/2018 14:11:04 60.41 60.49 61.57 60.5 61.4 63.9 65.46 65.71 71.78 65.8 66.9 68.6
15/09/2018 14:11:05 60.61 60.44 61.57 60.5 61.4 63.9 65.67 65.54 71.78 65.8 66.9 68.6
15/09/2018 14:11:06 60.34 61.42 61.57 60.5 61.4 63.9 65.14 66.26 71.78 65.8 66.9 68.6
15/09/2018 14:11:07 60.5 60.6 61.57 60.5 61.4 63.9 65.63 65.61 71.78 65.8 66.9 68.6
15/09/2018 14:11:08 58.07 60.38 61.57 60.5 61.4 63.9 64.06 65.46 71.78 65.8 66.9 68.6
15/09/2018 14:11:09 57.87 58.95 61.57 60.5 61.4 63.9 63.72 64.66 71.78 65.8 66.9 68.6
15/09/2018 14:11:10 58.78 59.02 61.57 60.5 61.3 63.9 64.6 64.79 71.78 65.8 66.9 68.6
15/09/2018 14:11:11 59.25 59.32 61.57 60.5 61.3 63.9 65.28 65.07 71.78 65.8 66.9 68.6
15/09/2018 14:11:12 62.72 62.28 62.28 60.5 61.3 63.9 67.81 67.48 71.78 65.8 66.9 68.6
15/09/2018 14:11:13 65.35 64.68 64.68 60.5 61.3 63.9 70.09 69.67 71.78 65.8 66.9 68.6
15/09/2018 14:11:14 64.13 64.58 64.68 60.6 61.4 63.9 68.93 69.58 71.78 65.9 66.9 68.6
15/09/2018 14:11:15 66.24 65.91 65.91 60.6 61.4 63.9 69.52 69.67 71.78 65.9 66.9 68.6
15/09/2018 14:11:16 66.84 66.58 66.58 60.6 61.4 63.9 70.11 69.97 71.78 65.9 66.9 68.6
15/09/2018 14:11:17 63.35 66.46 66.58 60.6 61.4 63.9 67.39 69.9 71.78 65.9 66.9 68.6
15/09/2018 14:11:18 61.24 64.69 66.58 60.7 61.4 63.9 65.72 68.39 71.78 65.9 66.9 68.6
15/09/2018 14:11:19 61.71 62.86 66.58 60.7 61.4 63.9 66.25 66.89 71.78 65.9 66.9 68.6
15/09/2018 14:11:20 62.33 62.52 66.58 60.7 61.4 63.9 66.64 66.95 71.78 65.9 66.9 68.6
15/09/2018 14:11:21 62.06 62.21 66.58 60.7 61.4 63.9 65.33 66.44 71.78 65.9 66.9 68.6
15/09/2018 14:11:22 61.84 63.25 66.58 60.7 61.4 63.9 66.34 66.75 71.78 65.9 66.9 68.6
15/09/2018 14:11:23 62.22 62.75 66.58 60.7 61.4 63.9 66.42 66.68 71.78 65.9 66.9 68.6
15/09/2018 14:11:24 63.44 64.64 66.58 60.7 61.4 63.9 67.51 68.22 71.78 65.9 66.9 68.6
15/09/2018 14:11:25 58.02 62.56 66.58 60.7 61.4 63.9 64.65 66.76 71.78 65.9 66.9 68.6
15/09/2018 14:11:26 56.38 60.15 66.58 60.7 61.4 63.9 65.01 65.76 71.78 65.9 67 68.6
15/09/2018 14:11:27 55.78 58.01 66.58 60.6 61.4 63.9 63.74 65.07 71.78 65.9 66.9 68.6
15/09/2018 14:11:28 54.77 56.73 66.58 60.6 61.4 63.9 63.26 64.14 71.78 65.9 66.9 68.6
15/09/2018 14:11:29 56.18 56.16 66.58 60.6 61.4 63.9 63.71 64.12 70.65 65.9 66.9 68.6
15/09/2018 14:11:30 53.78 55.9 66.58 60.6 61.4 63.9 62.18 63.49 69.97 65.9 66.9 68.6
15/09/2018 14:11:31 54.43 54.77 66.58 60.6 61.4 63.9 62.8 63.05 69.97 65.9 66.9 68.6
15/09/2018 14:11:32 53.67 54.59 66.58 60.6 61.4 63.9 63.43 63.39 69.97 65.9 66.9 68.6
15/09/2018 14:11:33 55.81 55.21 66.58 60.6 61.4 63.9 63.33 63.54 69.97 65.9 66.9 68.6
15/09/2018 14:11:34 56.29 56.12 66.58 60.6 61.4 63.9 64.12 63.96 69.97 65.9 66.9 68.6
15/09/2018 14:11:35 57.03 56.74 66.58 60.6 61.4 63.9 63.65 63.73 69.97 65.9 66.9 68.6
15/09/2018 14:11:36 54.59 56.59 66.58 60.6 61.4 63.9 62 63.64 69.97 65.9 66.9 68.6
15/09/2018 14:11:37 55.08 55.54 66.58 60.6 61.4 63.9 63.34 63.18 69.97 65.9 66.9 68.6
15/09/2018 14:11:38 56.44 56.12 66.58 60.5 61.4 63.9 64.47 64.19 69.97 65.9 66.9 68.6
15/09/2018 14:11:39 54.55 56.16 66.58 60.5 61.4 63.9 62.53 64.17 69.97 65.8 66.9 68.6
15/09/2018 14:11:40 54.57 55.08 66.58 60.5 61.4 63.9 64.51 64.14 69.97 65.8 66.9 68.6
15/09/2018 14:11:41 61.97 60.47 66.58 60.5 61.4 63.9 66.87 66.13 69.97 65.8 66.9 68.6
15/09/2018 14:11:42 58.5 60.53 66.58 60.5 61.4 63.9 63.53 66.11 69.97 65.8 66.9 68.6
15/09/2018 14:11:43 61.43 60.82 66.58 60.5 61.4 63.9 73.19 72.61 72.61 65.9 66.9 68.6
15/09/2018 14:11:44 58.93 60.8 66.58 60.6 61.3 63.9 68.96 72.75 72.75 65.9 66.9 68.6
15/09/2018 14:11:45 56.38 59.99 66.58 60.5 61.3 63.9 64.23 70.58 72.75 65.9 66.9 68.6
15/09/2018 14:11:46 62.2 61.42 66.46 60.6 61.3 63.9 73.74 73.51 73.51 66 66.9 68.6
15/09/2018 14:11:47 61.75 61.93 64.69 60.6 61.3 63.9 69.79 73.78 73.78 66 66.9 68.6
15/09/2018 14:11:48 58.92 62.13 64.64 60.5 61.3 63.9 64.12 71.23 73.78 66 66.9 68.6
15/09/2018 14:11:49 65.68 65.3 65.3 60.6 61.3 63.9 67.55 68.45 73.78 66 66.9 68.6
15/09/2018 14:11:50 65.9 66.63 66.63 60.6 61.3 63.9 66.88 68.09 73.78 66 66.9 68.6
15/09/2018 14:11:51 58.23 65.35 66.63 60.6 61.3 63.9 63.62 67.29 73.78 66 66.9 68.6
15/09/2018 14:11:52 60.14 62.32 66.63 60.6 61.2 63.9 66.12 66 73.78 66 66.9 68.6
15/09/2018 14:11:53 60.54 61.37 66.63 60.6 61.2 63.9 66.67 66.77 73.78 66 66.9 68.6
15/09/2018 14:11:54 53.98 60.51 66.63 60.6 61.2 63.9 61.99 66.36 73.78 66 66.9 68.6
15/09/2018 14:11:55 60.77 60.31 66.63 60.6 61.2 63.9 75.89 75.01 75.01 66.1 66.9 68.6
15/09/2018 14:11:56 54.18 60.3 66.63 60.5 61.2 63.9 63.54 74.48 75.01 66.1 66.9 68.6
15/09/2018 14:11:57 58.56 58.74 66.63 60.5 61.2 63.9 63.97 70.8 75.01 66.1 66.9 68.6
15/09/2018 14:11:58 59.27 59 66.63 60.5 61.2 63.9 65 67.8 75.01 66.1 66.9 68.6
15/09/2018 14:11:59 62.68 62.15 66.63 60.5 61.2 63.9 67.74 67.7 75.01 66.1 66.9 68.6
15/09/2018 14:12:00 65.68 64.92 66.63 60.5 61.2 63.9 70.43 69.54 75.01 66.1 66.9 68.6
15/09/2018 14:12:01 58.23 64.84 66.63 60.5 61.2 63.9 65.78 69.52 75.01 66.1 66.9 68.6
15/09/2018 14:12:02 57.75 61.69 66.63 60.5 61.2 63.9 64.79 67.58 75.01 66.1 66.9 68.6
15/09/2018 14:12:03 63.64 63.03 66.63 60.5 61.2 63.9 66.7 66.73 75.01 66.1 66.9 68.6
15/09/2018 14:12:04 60.46 62.68 66.63 60.5 61.2 63.9 65.5 66.56 75.01 66.1 66.9 68.6
15/09/2018 14:12:05 59.98 61.79 66.63 60.5 61.2 63.9 65.29 66.2 75.01 66.1 66.9 68.6
15/09/2018 14:12:06 56.93 60.44 66.63 60.5 61.2 63.9 62.41 65.53 75.01 66.1 66.9 68.6
15/09/2018 14:12:07 58.36 59.31 66.63 60.5 61.2 63.9 63.49 64.07 75.01 66.1 66.9 68.6
15/09/2018 14:12:08 56.34 58.06 66.63 60.4 61.2 63.9 62.87 63.7 75.01 66.1 66.8 68.6
15/09/2018 14:12:09 53.83 57.41 66.63 60.4 61.2 63.9 62.44 63.51 75.01 66.1 66.8 68.6
15/09/2018 14:12:10 54.17 56.28 66.63 60.4 61.2 63.9 60.6 62.69 75.01 66.1 66.8 68.6
15/09/2018 14:12:11 51.19 54.19 66.63 60.4 61.2 63.9 60.26 61.33 75.01 66.1 66.8 68.6
15/09/2018 14:12:12 50.9 52.55 66.63 60.4 61.2 63.9 60.43 60.8 75.01 66.1 66.8 68.6
15/09/2018 14:12:13 53.97 53.53 66.63 60.4 61.2 63.9 60.24 60.64 75.01 66.1 66.8 68.6
15/09/2018 14:12:14 51.93 53.29 66.63 60.4 61.2 63.9 60.26 60.66 75.01 66 66.8 68.6
15/09/2018 14:12:15 52 52.47 66.63 60.3 61.2 63.9 59.88 60.29 75.01 66 66.8 68.6
15/09/2018 14:12:16 59.51 58.4 66.63 60.3 61.2 63.9 63.43 62.51 75.01 66 66.8 68.6
15/09/2018 14:12:17 52.92 58.38 66.63 60.3 61.2 63.9 60.2 62.51 75.01 66 66.8 68.6
15/09/2018 14:12:18 56.96 56.9 66.63 60.3 61.2 63.9 68.23 67.5 75.01 66 66.8 68.6
15/09/2018 14:12:19 53.19 56.47 66.63 60.3 61.2 63.9 61.86 67.42 75.01 66 66.8 68.6
15/09/2018 14:12:20 56.53 56.3 65.35 60.3 61.2 63.9 62.91 64.71 75.01 66 66.8 68.6
15/09/2018 14:12:21 53.47 56.09 64.92 60.3 61.2 63.9 60.67 63.79 75.01 66 66.8 68.6
15/09/2018 14:12:22 55.94 55.94 64.92 60.3 61.1 63.9 61.57 62.07 75.01 66 66.8 68.6
15/09/2018 14:12:23 53.15 55.97 64.92 60.2 61.1 63.9 61.06 62.03 75.01 66 66.8 68.6
15/09/2018 14:12:24 55.41 55.5 64.92 60.2 61.1 63.9 65.08 64.67 75.01 65.9 66.8 68.6
15/09/2018 14:12:25 56.25 56.49 64.92 60.2 61.1 63.9 65.61 65.92 74.48 65.9 66.8 68.6
15/09/2018 14:12:26 54.8 55.63 64.92 60.2 61.1 63.9 64.71 65.79 70.8 65.9 66.8 68.6
15/09/2018 14:12:27 57.38 57.01 64.92 60.2 61.1 63.9 64 66.01 69.54 65.9 66.8 68.6
15/09/2018 14:12:28 54.51 56.3 64.92 60.1 61.1 63.9 64.97 66.26 69.54 65.9 66.8 68.6
15/09/2018 14:12:29 57.7 57.08 64.92 60.1 61.1 63.9 66.5 66.22 69.54 65.9 66.8 68.6
15/09/2018 14:12:30 54.59 56.76 64.84 60.1 61.1 63.9 65.66 66.68 69.52 65.9 66.8 68.6
15/09/2018 14:12:31 57.27 57.03 63.03 60.1 61.1 63.9 66.34 66.41 67.58 65.9 66.8 68.6
15/09/2018 14:12:32 54.59 56.9 63.03 60.1 61.1 63.9 66.06 67 67.5 65.9 66.8 68.6
15/09/2018 14:12:33 58.12 57.84 62.68 60.1 61.1 63.9 67.49 67.18 67.5 65.9 66.8 68.6
15/09/2018 14:12:34 55.54 57.94 61.79 60.1 61.1 63.9 67.99 68.22 68.22 65.9 66.8 68.6
15/09/2018 14:12:35 59.15 58.21 60.44 60.1 61.1 63.9 68.33 68.54 68.54 66 66.8 68.6
15/09/2018 14:12:36 57.7 59.12 59.31 60.1 61.1 63.9 68.16 68.47 68.54 66 66.8 68.6
15/09/2018 14:12:37 58.33 58.42 59.12 60.1 61.1 63.9 67.88 68.43 68.54 66 66.8 68.6
15/09/2018 14:12:38 58.29 58.96 59.12 60.1 61.1 63.9 67.63 68.33 68.54 66 66.8 68.6
15/09/2018 14:12:39 57.89 58.47 59.12 60.1 61.1 63.9 67.72 68.39 68.54 66 66.8 68.6
15/09/2018 14:12:40 59.01 59.08 59.12 60 61.1 63.9 67.56 68.68 68.68 66 66.8 68.6
15/09/2018 14:12:41 57.46 58.52 59.12 60 61.1 63.9 68.25 68.47 68.68 66 66.8 68.6
15/09/2018 14:12:42 58.72 58.89 59.12 60 61.1 63.9 67.83 68.6 68.68 66 66.8 68.6
15/09/2018 14:12:43 57.16 58.53 59.12 60 61.1 63.9 68.45 68.47 68.68 66 66.8 68.6
15/09/2018 14:12:44 58.91 58.91 59.12 60 61 63.9 67.93 68.64 68.68 66 66.8 68.6
15/09/2018 14:12:45 57.45 58.83 59.12 60 61 63.9 68.18 68.58 68.68 66 66.8 68.6
15/09/2018 14:12:46 57.86 58.45 59.12 60 61 63.9 68.2 68.77 68.77 66 66.8 68.6
15/09/2018 14:12:47 56.95 58.93 59.12 60 61 63.9 68.14 68.59 68.77 66 66.8 68.6
15/09/2018 14:12:48 58.54 58.28 59.12 59.9 61 63.9 68.06 68.54 68.77 66.1 66.8 68.6
15/09/2018 14:12:49 57.83 58.88 59.12 59.9 61 63.9 67.82 68.45 68.77 66.1 66.8 68.6
15/09/2018 14:12:50 57.83 58.39 59.12 59.9 61 63.9 67.15 68.45 68.77 66.1 66.8 68.6
15/09/2018 14:12:51 58.53 58.92 59.12 59.9 61 63.9 65.95 67.55 68.77 66.1 66.8 68.6
15/09/2018 14:12:52 56.68 57.89 59.12 59.8 61 63.9 66.29 66.87 68.77 66 66.8 68.6
15/09/2018 14:12:53 58.45 58.58 59.12 59.8 61 63.9 65.96 66.7 68.77 66 66.8 68.6
15/09/2018 14:12:54 56.96 57.92 59.12 59.7 61 63.9 67.36 66.97 68.77 66 66.8 68.6
15/09/2018 14:12:55 59.06 58.98 59.12 59.7 61 63.9 66.79 67.1 68.77 66 66.8 68.6
15/09/2018 14:12:56 57.05 58.73 59.12 59.7 61 63.9 67.26 67.2 68.77 66 66.7 68.6
15/09/2018 14:12:57 59.36 59.31 59.31 59.7 61 63.9 67.22 67.39 68.77 66 66.7 68.6
15/09/2018 14:12:58 56.25 59.35 59.35 59.7 61 63.9 66.33 67.19 68.77 66.1 66.7 68.6
15/09/2018 14:12:59 58.9 58.52 59.35 59.7 61 63.9 67.21 67.25 68.77 66.1 66.7 68.6
15/09/2018 14:13:00 58.29 59.33 59.35 59.7 61 63.9 67.23 67.27 68.77 66.1 66.7 68.6
15/09/2018 14:13:01 57.79 58.55 59.35 59.7 61 63.9 66.62 67.25 68.77 66.1 66.7 68.6
15/09/2018 14:13:02 58.27 59.01 59.35 59.7 61 63.9 66.45 66.88 68.77 66.1 66.7 68.6
15/09/2018 14:13:03 57.68 58.11 59.35 59.6 61 63.9 68.07 67.72 68.77 66.1 66.7 68.6
15/09/2018 14:13:04 58.52 58.86 59.35 59.6 61 63.9 66.56 67.72 68.77 66.1 66.7 68.6
15/09/2018 14:13:05 57.08 58.04 59.35 59.6 61 63.9 66.78 67.29 68.77 66.1 66.7 68.6
15/09/2018 14:13:06 58.55 58.73 59.35 59.6 61 63.9 66.38 67.16 68.77 66.1 66.7 68.6
15/09/2018 14:13:07 56.89 58.27 59.35 59.5 60.9 63.9 67.29 67.09 68.77 66.1 66.7 68.6
15/09/2018 14:13:08 58.64 58.67 59.35 59.5 60.9 63.9 66.67 67.05 68.77 66.1 66.7 68.6
15/09/2018 14:13:09 62.11 61.68 61.68 59.5 60.9 63.9 68.4 68.09 68.77 66.1 66.7 68.6
15/09/2018 14:13:10 61.05 61.74 61.74 59.5 60.9 63.9 67.78 68.24 68.77 66.1 66.7 68.6
15/09/2018 14:13:11 59.36 61.6 61.74 59.5 60.9 63.9 67.86 68 68.77 66.1 66.7 68.6
15/09/2018 14:13:12 58.55 60.34 61.74 59.4 60.9 63.9 66.76 67.99 68.77 66.1 66.7 68.6
15/09/2018 14:13:13 58.48 59.5 61.74 59.4 60.9 63.9 67 67.4 68.77 66.1 66.7 68.6
15/09/2018 14:13:14 58.54 59.23 61.74 59.4 60.9 63.9 67.5 67.66 68.77 66.1 66.7 68.6
15/09/2018 14:13:15 60.14 60.05 61.74 59.3 60.9 63.9 66.84 67.24 68.77 66.1 66.7 68.6
15/09/2018 14:13:16 60.79 61.08 61.74 59.3 60.9 63.9 68.8 68.66 68.66 66.1 66.7 68.6
15/09/2018 14:13:17 60.62 60.71 61.74 59.3 60.9 63.9 66.94 68.31 68.66 66.1 66.7 68.6
15/09/2018 14:13:18 62.81 62.73 62.73 59.4 60.9 63.9 74.77 74.32 74.32 66.2 66.7 68.6
15/09/2018 14:13:19 60.31 62.74 62.74 59.4 60.9 63.9 69.07 74.38 74.38 66.2 66.7 68.6
15/09/2018 14:13:20 58.56 61.56 62.74 59.3 60.9 63.9 67.1 71.64 74.38 66.2 66.7 68.6
15/09/2018 14:13:21 61.19 61.27 62.74 59.3 60.9 63.9 67.54 69.54 74.38 66.2 66.7 68.6
15/09/2018 14:13:22 56.31 60.97 62.74 59.3 60.9 63.9 66.74 68.3 74.38 66.2 66.7 68.6
15/09/2018 14:13:23 58.17 59.55 62.74 59.3 60.9 63.8 66.48 67.73 74.38 66.2 66.7 68.6
15/09/2018 14:13:24 57.42 58.63 62.74 59.3 60.9 63.8 66.85 66.95 74.38 66.2 66.7 68.6
15/09/2018 14:13:25 58.87 59.16 62.74 59.3 60.9 63.8 67.07 67.48 74.38 66.2 66.7 68.6
15/09/2018 14:13:26 59.62 59.14 62.74 59.3 60.9 63.8 68.09 68 74.38 66.2 66.7 68.6
15/09/2018 14:13:27 59.18 59.87 62.74 59.3 60.9 63.8 67.84 68.19 74.38 66.2 66.7 68.6
15/09/2018 14:13:28 58.38 59.29 62.74 59.3 60.9 63.8 66.65 67.84 74.38 66.2 66.7 68.6
15/09/2018 14:13:29 58.72 59.03 62.74 59.3 60.9 63.8 67.52 67.65 74.38 66.2 66.7 68.6
15/09/2018 14:13:30 59.87 59.98 62.74 59.3 60.9 63.8 66.6 67.51 74.38 66.2 66.7 68.6
15/09/2018 14:13:31 59.5 59.92 62.74 59.3 60.9 63.8 68.18 67.73 74.38 66.2 66.7 68.6
15/09/2018 14:13:32 58.61 59.56 62.74 59.3 60.9 63.8 66.76 67.76 74.38 66.2 66.7 68.6
15/09/2018 14:13:33 59.68 59.89 62.74 59.3 60.9 63.8 67.65 67.65 74.38 66.2 66.7 68.6
15/09/2018 14:13:34 57.15 60.04 62.74 59.3 60.9 63.8 66.38 67.86 74.38 66.2 66.7 68.6
15/09/2018 14:13:35 59.34 59.16 62.74 59.3 60.8 63.8 68.5 67.95 74.38 66.2 66.7 68.6
15/09/2018 14:13:36 58.72 59.71 62.74 59.3 60.8 63.8 71.05 70.85 74.38 66.2 66.7 68.6
15/09/2018 14:13:37 57.11 58.8 62.74 59.2 60.8 63.8 65.95 69.7 74.38 66.2 66.7 68.6
15/09/2018 14:13:38 59.04 58.65 62.74 59.2 60.8 63.8 67.93 68.06 74.38 66.2 66.7 68.6
15/09/2018 14:13:39 59.84 59.71 62.74 59.2 60.8 63.8 66.87 67.8 74.38 66.3 66.7 68.6
15/09/2018 14:13:40 59.38 59.9 62.74 59.2 60.8 63.8 67.77 67.93 74.38 66.3 66.7 68.6
15/09/2018 14:13:41 58.21 59.27 62.74 59.2 60.8 63.8 66.46 67.65 74.38 66.3 66.7 68.6
15/09/2018 14:13:42 59.67 59.77 62.74 59.2 60.8 63.8 68.24 67.95 74.38 66.3 66.7 68.6
15/09/2018 14:13:43 57.38 59.53 62.74 59.2 60.8 63.8 67.07 68.01 74.38 66.3 66.7 68.6
15/09/2018 14:13:44 58.96 58.86 62.74 59.2 60.8 63.8 68.01 68.65 74.38 66.3 66.7 68.6
15/09/2018 14:13:45 56.09 58.79 62.74 59.2 60.8 63.8 65.43 67.51 74.38 66.3 66.7 68.6
15/09/2018 14:13:46 56.09 57.38 62.74 59.1 60.8 63.8 66.82 67.39 74.38 66.3 66.7 68.6
15/09/2018 14:13:47 58.69 57.93 62.74 59.1 60.8 63.8 66.45 67.03 74.38 66.3 66.7 68.6
15/09/2018 14:13:48 58.91 58.62 62.74 59.1 60.8 63.8 69.29 68.7 74.38 66.3 66.7 68.6
15/09/2018 14:13:49 57.77 58.84 61.56 59.1 60.8 63.8 66.5 68.55 71.64 66.3 66.7 68.6
15/09/2018 14:13:50 57.47 57.91 61.27 59.1 60.8 63.8 67.02 67.75 70.85 66.3 66.7 68.6
15/09/2018 14:13:51 58.42 58.78 60.97 59.1 60.8 63.8 65.38 67.76 70.85 66.3 66.7 68.6
15/09/2018 14:13:52 57.44 57.9 60.04 59.1 60.7 63.8 67.4 67.18 70.85 66.3 66.7 68.6
15/09/2018 14:13:53 57.33 57.96 60.04 59.1 60.7 63.8 67.19 68.26 70.85 66.3 66.7 68.6
15/09/2018 14:13:54 56.36 57.41 60.04 59 60.7 63.8 66.23 67.31 70.85 66.3 66.7 68.6
15/09/2018 14:13:55 54.43 56.75 60.04 59 60.7 63.8 66.49 67.45 70.85 66.3 66.6 68.6
15/09/2018 14:13:56 58.87 58.13 60.04 59 60.7 63.8 66.67 66.96 70.85 66.3 66.6 68.6
15/09/2018 14:13:57 57.35 58.13 60.04 59 60.7 63.8 67 67.52 70.85 66.3 66.6 68.6
15/09/2018 14:13:58 55.84 57.58 60.04 59 60.7 63.8 65.83 66.97 70.85 66.3 66.6 68.6
15/09/2018 14:13:59 57.6 57.18 60.04 59 60.7 63.8 67.09 67.37 70.85 66.4 66.6 68.6
15/09/2018 14:14:00 58.85 58.55 60.04 59 60.7 63.8 64.25 66.98 70.85 66.4 66.6 68.6
15/09/2018 14:14:01 56.18 58.7 60.04 59 60.7 63.8 63.82 65.57 70.85 66.4 66.6 68.6
15/09/2018 14:14:02 54.02 57.02 60.04 58.9 60.7 63.8 62.05 64.42 70.85 66.3 66.6 68.6
15/09/2018 14:14:03 57.5 57.96 60.04 58.9 60.7 63.8 64.25 64.07 70.85 66.3 66.6 68.6
15/09/2018 14:14:04 52.64 56.16 59.9 58.9 60.7 63.8 61.35 63.75 70.85 66.3 66.6 68.6
15/09/2018 14:14:05 57.67 57.01 59.9 58.9 60.7 63.8 63.81 63.59 70.85 66.3 66.6 68.6
15/09/2018 14:14:06 52.32 56.4 59.9 58.9 60.7 63.8 62.38 63.59 69.7 66.3 66.6 68.6
15/09/2018 14:14:07 57.45 56.69 59.9 58.9 60.7 63.8 63.77 63.59 68.7 66.3 66.6 68.6
15/09/2018 14:14:08 53.88 56.79 59.9 58.8 60.7 63.8 62.41 63.71 68.7 66.3 66.6 68.5
15/09/2018 14:14:09 58.36 57.91 59.9 58.8 60.7 63.8 63.65 63.58 68.7 66.3 66.6 68.5
15/09/2018 14:14:10 54.71 57.9 59.77 58.8 60.6 63.8 63.15 64.01 68.7 66.3 66.6 68.5
15/09/2018 14:14:11 57.28 57.48 59.77 58.7 60.6 63.8 63.26 63.4 68.7 66.3 66.6 68.5
15/09/2018 14:14:12 56.03 58 59.53 58.7 60.6 63.8 63.73 63.91 68.7 66.3 66.6 68.5
15/09/2018 14:14:13 56.42 56.93 58.86 58.7 60.6 63.7 62.57 63.43 68.7 66.2 66.6 68.5
15/09/2018 14:14:14 57.44 57.97 58.84 58.6 60.6 63.7 64.56 64.25 68.7 66.2 66.6 68.5
15/09/2018 14:14:15 52.78 56.76 58.84 58.6 60.6 63.7 61.43 63.89 68.7 66.2 66.6 68.5
15/09/2018 14:14:16 58.14 57.97 58.84 58.6 60.6 63.7 64.32 63.92 68.7 66.2 66.6 68.5
15/09/2018 14:14:17 51.93 56.4 58.84 58.5 60.6 63.7 61.14 63.52 68.7 66.2 66.6 68.5
15/09/2018 14:14:18 60.77 59.93 59.93 58.5 60.6 63.7 66.79 65.83 68.55 66.2 66.6 68.5
15/09/2018 14:14:19 57.03 59.48 59.93 58.5 60.6 63.7 66.9 66.53 68.26 66.2 66.6 68.5
15/09/2018 14:14:20 60.95 60.8 60.8 58.5 60.6 63.7 67.16 67.23 68.26 66.2 66.6 68.5
15/09/2018 14:14:21 57.97 60.65 60.8 58.4 60.6 63.7 66.66 67.12 68.26 66.2 66.6 68.5
15/09/2018 14:14:22 59.02 59.71 60.8 58.4 60.6 63.7 66.94 67.17 68.26 66.2 66.5 68.5
15/09/2018 14:14:23 58.46 60.65 60.8 58.4 60.6 63.7 66.52 67.3 67.52 66.2 66.5 68.5
15/09/2018 14:14:24 69.38 68.14 68.14 58.6 60.6 63.7 71.71 70.83 70.83 66.2 66.5 68.5
15/09/2018 14:14:25 63.61 67.83 68.14 58.6 60.6 63.7 68.98 70.59 70.83 66.2 66.5 68.5
15/09/2018 14:14:26 66.25 67.77 68.14 58.7 60.6 63.7 70.22 71.27 71.27 66.3 66.6 68.5
15/09/2018 14:14:27 60.95 65.07 68.14 58.7 60.6 63.6 67.14 69.44 71.27 66.3 66.5 68.5
15/09/2018 14:14:28 57.22 62.78 68.14 58.7 60.6 63.6 66.62 68.17 71.27 66.3 66.5 68.5
15/09/2018 14:14:29 61.36 61.66 68.14 58.7 60.6 63.6 67.19 67.67 71.27 66.3 66.5 68.5
15/09/2018 14:14:30 58.12 60.96 68.14 58.7 60.6 63.6 67.3 67.4 71.27 66.3 66.5 68.5
15/09/2018 14:14:31 62.74 62.31 68.14 58.7 60.6 63.6 73.75 72.72 72.72 66.4 66.6 68.5
15/09/2018 14:14:32 60.87 62.72 68.14 58.8 60.6 63.6 67.67 71.96 72.72 66.4 66.5 68.4
15/09/2018 14:14:33 60.88 61.47 68.14 58.8 60.6 63.6 67.27 69.83 72.72 66.4 66.5 68.5
15/09/2018 14:14:34 56.79 61.53 68.14 58.8 60.6 63.6 66.34 68.52 72.72 66.4 66.5 68.5
15/09/2018 14:14:35 58.9 59.47 68.14 58.8 60.5 63.6 66.81 67.5 72.72 66.4 66.5 68.5
15/09/2018 14:14:36 60.97 60.97 68.14 58.8 60.5 63.6 68.5 68 72.72 66.4 66.5 68.5
15/09/2018 14:14:37 58.66 59.96 68.14 58.8 60.5 63.6 67.04 67.89 72.72 66.5 66.5 68.5
15/09/2018 14:14:38 60.83 61.13 68.14 58.8 60.5 63.6 67.38 67.81 72.72 66.5 66.5 68.4
15/09/2018 14:14:39 58.43 59.75 68.14 58.9 60.5 63.6 67.54 67.55 72.72 66.5 66.5 68.4
15/09/2018 14:14:40 62.82 62.29 68.14 58.9 60.5 63.6 68.22 68.26 72.72 66.5 66.5 68.4
15/09/2018 14:14:41 58.68 61.61 68.14 58.9 60.5 63.6 67.55 68.07 72.72 66.5 66.5 68.4
15/09/2018 14:14:42 61.46 61.42 68.14 58.9 60.5 63.6 67.6 68 72.72 66.5 66.5 68.4
15/09/2018 14:14:43 59.2 61.13 68.14 58.9 60.5 63.6 68.05 68.05 72.72 66.5 66.5 68.4
15/09/2018 14:14:44 61.27 61.45 68.14 58.9 60.5 63.6 67.9 68.2 72.72 66.5 66.5 68.4
15/09/2018 14:14:45 59.26 61.33 68.14 58.9 60.5 63.6 67.86 68.36 72.72 66.5 66.5 68.4
15/09/2018 14:14:46 60.51 60.62 68.14 59 60.5 63.6 67.82 68.19 72.72 66.5 66.5 68.4
15/09/2018 14:14:47 59.74 61.26 68.14 59 60.5 63.6 67.24 68.02 72.72 66.5 66.5 68.4
15/09/2018 14:14:48 63.33 62.44 68.14 59 60.5 63.6 69.06 68.72 72.72 66.6 66.5 68.5
15/09/2018 14:14:49 62.84 63.23 68.14 59 60.5 63.6 68.42 68.7 72.72 66.6 66.5 68.5
15/09/2018 14:14:50 60.79 62.26 68.14 59 60.5 63.6 68.39 68.5 72.72 66.6 66.5 68.5
15/09/2018 14:14:51 61.62 62.26 68.14 59.1 60.5 63.6 67.74 68.44 72.72 66.6 66.5 68.5
15/09/2018 14:14:52 59.27 61.41 68.14 59.1 60.5 63.6 67.15 68.02 72.72 66.6 66.5 68.5
15/09/2018 14:14:53 61.37 61.48 68.14 59.1 60.5 63.6 68 67.95 72.72 66.6 66.5 68.5
15/09/2018 14:14:54 59.26 61 67.83 59.1 60.5 63.6 67.65 68.1 72.72 66.6 66.5 68.5
15/09/2018 14:14:55 61.01 61.11 67.77 59.1 60.5 63.6 67.76 67.92 72.72 66.6 66.5 68.5
15/09/2018 14:14:56 59.61 60.86 65.07 59.1 60.5 63.6 67.25 67.68 72.72 66.7 66.5 68.5
15/09/2018 14:14:57 62.06 61.98 63.23 59.1 60.5 63.6 67.71 67.74 72.72 66.7 66.5 68.5
15/09/2018 14:14:58 62.1 62.77 63.23 59.1 60.5 63.6 68.08 68.17 72.72 66.7 66.5 68.5
15/09/2018 14:14:59 61.24 61.9 63.23 59.2 60.5 63.6 67.92 68.08 72.72 66.7 66.5 68.5
15/09/2018 14:15:00 61.76 62.87 63.23 59.2 60.5 63.6 67.76 68.16 72.72 66.7 66.5 68.5
15/09/2018 14:15:01 60.08 61.41 63.23 59.2 60.5 63.6 73.91 73.04 73.04 66.8 66.5 68.5
15/09/2018 14:15:02 61.46 61.77 63.23 59.2 60.5 63.6 68.41 72.14 73.04 66.8 66.5 68.5
15/09/2018 14:15:03 58.77 60.76 63.23 59.2 60.5 63.6 67.29 70.17 73.04 66.8 66.5 68.5
15/09/2018 14:15:04 60.59 61 63.23 59.2 60.5 63.6 66.9 68.61 73.04 66.8 66.5 68.5
15/09/2018 14:15:05 57.74 59.95 63.23 59.2 60.5 63.6 67.02 67.65 73.04 66.8 66.5 68.5
15/09/2018 14:15:06 62.29 61.9 63.23 59.3 60.5 63.6 67.48 67.8 73.04 66.8 66.5 68.5
15/09/2018 14:15:07 59.18 61.33 63.23 59.3 60.5 63.6 68.03 67.84 73.04 66.8 66.5 68.5
15/09/2018 14:15:08 60.46 60.66 63.23 59.3 60.5 63.6 67.35 67.82 73.04 66.9 66.5 68.5
15/09/2018 14:15:09 59.06 60.64 63.23 59.3 60.5 63.6 67.25 67.58 73.04 66.9 66.5 68.5
15/09/2018 14:15:10 58.92 60.01 63.23 59.3 60.5 63.6 66.74 67.7 73.04 66.9 66.5 68.5
15/09/2018 14:15:11 57.65 60.08 63.23 59.3 60.5 63.6 66.49 67.21 73.04 66.9 66.5 68.5
15/09/2018 14:15:12 58.24 58.71 63.23 59.3 60.5 63.6 66.54 66.94 73.04 66.9 66.5 68.5
15/09/2018 14:15:13 58.67 59.47 63.23 59.3 60.5 63.6 66.33 66.77 73.04 66.9 66.6 68.5
15/09/2018 14:15:14 57.31 58.31 63.23 59.3 60.5 63.6 67.08 66.98 73.04 66.9 66.6 68.5
15/09/2018 14:15:15 59.17 59.31 63.23 59.3 60.5 63.6 66.4 66.76 73.04 66.9 66.6 68.5
15/09/2018 14:15:16 57.31 58.32 63.23 59.3 60.5 63.6 66.88 67.12 73.04 66.9 66.6 68.5
15/09/2018 14:15:17 59.66 59.38 63.23 59.3 60.5 63.6 66.59 67 73.04 66.9 66.6 68.5
15/09/2018 14:15:18 57.76 58.97 63.23 59.3 60.5 63.6 67.49 67.38 73.04 66.9 66.6 68.5
15/09/2018 14:15:19 59.24 59.45 62.87 59.3 60.5 63.5 66.14 67.18 73.04 66.9 66.6 68.5
15/09/2018 14:15:20 57.03 59.2 62.87 59.3 60.5 63.5 66.63 66.75 73.04 66.9 66.6 68.5
15/09/2018 14:15:21 59.64 59.62 62.87 59.3 60.5 63.5 66.61 66.86 73.04 66.9 66.6 68.5
15/09/2018 14:15:22 60.44 60.38 62.87 59.4 60.5 63.5 66.9 67.09 73.04 66.9 66.6 68.4
15/09/2018 14:15:23 58.54 60.51 62.87 59.4 60.5 63.5 66.38 67.19 73.04 66.9 66.6 68.4
15/09/2018 14:15:24 58.97 59.76 62.87 59.4 60.5 63.5 66.64 66.78 73.04 66.9 66.6 68.4
15/09/2018 14:15:25 58.67 59.46 62.87 59.4 60.5 63.5 67.03 67.22 73.04 66.9 66.6 68.4
15/09/2018 14:15:26 58.2 59.52 62.87 59.4 60.5 63.5 65.8 66.9 73.04 66.9 66.6 68.4
15/09/2018 14:15:27 57.01 58.26 62.87 59.4 60.4 63.5 66.69 66.85 73.04 66.9 66.6 68.4
15/09/2018 14:15:28 57.31 57.54 62.87 59.4 60.4 63.5 66.54 67.12 73.04 66.9 66.6 68.4
15/09/2018 14:15:29 56.42 57.71 62.87 59.4 60.4 63.5 66.75 68.05 73.04 66.9 66.6 68.4
15/09/2018 14:15:30 56.65 56.84 61.9 59.4 60.4 63.5 65.91 66.97 73.04 66.9 66.6 68.4
15/09/2018 14:15:31 57.23 57.38 61.9 59.4 60.4 63.5 66.29 67.15 72.14 66.9 66.6 68.4
15/09/2018 14:15:32 59.86 59.24 61.9 59.4 60.4 63.5 66.52 66.63 70.17 66.9 66.6 68.4
15/09/2018 14:15:33 57.62 59.15 61.9 59.4 60.4 63.5 66.65 67.2 68.61 66.9 66.6 68.4
15/09/2018 14:15:34 56.59 58.17 61.9 59.4 60.4 63.5 65.74 66.85 68.05 66.9 66.6 68.4
15/09/2018 14:15:35 57.78 57.86 61.9 59.4 60.4 63.5 66.34 66.89 68.05 66.9 66.6 68.4
15/09/2018 14:15:36 55.38 57.62 61.33 59.4 60.4 63.5 61.4 66.49 68.05 66.9 66.6 68.4
15/09/2018 14:15:37 56.92 56.78 60.66 59.4 60.4 63.5 64.26 64.33 68.05 66.9 66.6 68.4
15/09/2018 14:15:38 56.62 56.81 60.64 59.4 60.4 63.5 61.78 64.08 68.05 66.9 66.6 68.4
15/09/2018 14:15:39 52.16 56.7 60.51 59.4 60.4 63.5 59.69 62.75 68.05 66.9 66.6 68.4
15/09/2018 14:15:40 51.46 54.33 60.51 59.4 60.4 63.5 59.15 61.01 68.05 66.9 66.6 68.4
15/09/2018 14:15:41 52.7 53.05 60.51 59.4 60.4 63.5 64.79 64.13 68.05 66.9 66.6 68.4
15/09/2018 14:15:42 51.95 52.76 60.51 59.4 60.4 63.5 60.23 63.86 68.05 66.9 66.6 68.4
15/09/2018 14:15:43 51.32 52.44 60.51 59.4 60.4 63.4 59.2 61.93 68.05 66.9 66.6 68.4
15/09/2018 14:15:44 52.65 52.76 60.51 59.4 60.4 63.4 60.44 60.64 68.05 66.9 66.6 68.4
15/09/2018 14:15:45 54.7 54.06 60.51 59.4 60.4 63.4 62.33 62.25 68.05 66.9 66.6 68.4
15/09/2018 14:15:46 55.7 55.35 60.51 59.4 60.4 63.4 64.5 64.03 68.05 66.9 66.6 68.4
15/09/2018 14:15:47 56.59 56.17 60.51 59.4 60.4 63.4 65.86 65.2 68.05 66.9 66.6 68.4
15/09/2018 14:15:48 56.75 56.75 60.51 59.4 60.4 63.4 64.34 65.24 68.05 66.9 66.5 68.4
15/09/2018 14:15:49 56.97 56.98 60.51 59.4 60.4 63.4 65.53 65.36 68.05 66.9 66.5 68.4
15/09/2018 14:15:50 57.38 57.56 60.51 59.4 60.4 63.4 64.46 65.56 68.05 66.9 66.5 68.4
15/09/2018 14:15:51 57.99 57.78 60.51 59.4 60.4 63.4 65.05 65.06 68.05 66.9 66.5 68.4
15/09/2018 14:15:52 56.9 57.79 60.51 59.4 60.4 63.4 65.24 65.21 68.05 66.9 66.5 68.4
15/09/2018 14:15:53 57.64 57.79 59.76 59.4 60.4 63.4 65.84 65.79 68.05 66.9 66.5 68.4
15/09/2018 14:15:54 55.71 57.42 59.52 59.4 60.4 63.4 64.55 65.7 68.05 66.9 66.5 68.4
15/09/2018 14:15:55 60.57 60.17 60.17 59.4 60.4 63.4 66.48 66.51 68.05 66.9 66.5 68.4
15/09/2018 14:15:56 55.66 58.57 60.17 59.4 60.4 63.4 64.14 65.67 68.05 66.9 66.5 68.4
15/09/2018 14:15:57 56.97 57.03 60.17 59.4 60.3 63.4 64.95 65.04 68.05 66.9 66.5 68.4
15/09/2018 14:15:58 55.96 57.13 60.17 59.4 60.3 63.4 63.52 64.94 68.05 66.9 66.5 68.4
15/09/2018 14:15:59 56.02 56.54 60.17 59.3 60.3 63.3 65.6 65.21 67.2 66.9 66.5 68.3
15/09/2018 14:16:00 57.27 56.9 60.17 59.3 60.3 63.3 66.02 65.91 67.2 66.9 66.5 68.3
15/09/2018 14:16:01 56.46 56.89 60.17 59.3 60.3 63.3 66.05 66.2 67.2 66.9 66.5 68.3
15/09/2018 14:16:02 55.48 56.71 60.17 59.3 60.3 63.3 64.95 65.97 67.2 66.9 66.5 68.3
15/09/2018 14:16:03 56.26 56.56 60.17 59.3 60.3 63.3 64.67 65.4 66.89 66.9 66.5 68.3
15/09/2018 14:16:04 54.86 56.31 60.17 59.3 60.3 63.3 63.77 64.96 66.89 66.9 66.5 68.3
15/09/2018 14:16:05 55.24 55.77 60.17 59.3 60.3 63.3 64.06 64.48 66.51 66.9 66.5 68.3
15/09/2018 14:16:06 58.22 57.28 60.17 59.3 60.3 63.3 64.84 64.61 66.51 66.9 66.5 68.3
15/09/2018 14:16:07 58.8 58.64 60.17 59.3 60.3 63.3 64.98 64.94 66.51 66.9 66.5 68.3
15/09/2018 14:16:08 60.18 59.79 60.17 59.3 60.3 63.2 73.13 71.99 71.99 66.9 66.5 68.3
15/09/2018 14:16:09 56.56 59.68 60.17 59.3 60.3 63.2 64.98 71.61 71.99 66.9 66.5 68.3
15/09/2018 14:16:10 56.69 57.9 60.17 59.3 60.3 63.2 64.95 68.59 71.99 66.9 66.5 68.3
15/09/2018 14:16:11 55.38 57.27 60.17 59.3 60.2 63.2 63.85 66.84 71.99 66.9 66.5 68.3
15/09/2018 14:16:12 55.39 56.2 60.17 59.2 60.2 63.2 63.93 65.2 71.99 66.9 66.5 68.3
15/09/2018 14:16:13 56.08 55.93 60.17 59.2 60.2 63.2 63.57 64.48 71.99 66.9 66.5 68.3
15/09/2018 14:16:14 56.1 56.08 60.17 59.2 60.2 63.2 65.41 65.09 71.99 66.9 66.5 68.3
15/09/2018 14:16:15 60.59 59.38 60.17 59.1 60.2 63.2 66.88 66.32 71.99 66.9 66.5 68.3
15/09/2018 14:16:16 57.31 59.4 60.17 59 60.2 63.2 65.51 66.25 71.99 66.9 66.5 68.3
15/09/2018 14:16:17 57.3 58.02 60.17 59 60.2 63.2 64.98 65.84 71.99 66.8 66.5 68.3
15/09/2018 14:16:18 58.15 58.57 60.17 59 60.2 63.2 65.48 65.72 71.99 66.8 66.5 68.3
15/09/2018 14:16:19 55.6 57.81 60.17 59 60.2 63.2 64.28 65.37 71.99 66.8 66.5 68.3
15/09/2018 14:16:20 71.85 70.4 70.4 59.2 60.3 63.2 73.07 71.89 71.99 66.9 66.5 68.3
15/09/2018 14:16:21 62.94 69.47 70.4 59.2 60.3 63.2 65.68 71.06 71.99 66.9 66.5 68.3
15/09/2018 14:16:22 69.31 70.01 70.4 59.3 60.3 63.2 71.01 71.43 71.99 66.9 66.5 68.3
15/09/2018 14:16:23 59.04 67.67 70.4 59.3 60.3 63.2 65.14 69.56 71.99 66.9 66.5 68.3
15/09/2018 14:16:24 55.44 64.3 70.4 59.3 60.2 63.2 63.03 67.3 71.99 66.9 66.5 68.3
15/09/2018 14:16:25 55.28 60.89 70.4 59.3 60.2 63.2 63.32 65.11 71.99 66.9 66.5 68.3
15/09/2018 14:16:26 57.56 58.29 70.4 59.3 60.2 63.2 65.31 65.05 71.99 66.9 66.5 68.3
15/09/2018 14:16:27 57.81 57.91 70.4 59.3 60.2 63.2 65.47 65.46 71.99 66.9 66.5 68.3
15/09/2018 14:16:28 60.87 60.14 70.4 59.3 60.2 63.2 65.98 65.82 71.99 66.9 66.5 68.3
15/09/2018 14:16:29 60.32 60.32 70.4 59.3 60.2 63.2 65.72 65.83 71.99 66.9 66.5 68.3
15/09/2018 14:16:30 62.57 61.79 70.4 59.3 60.2 63.2 68.13 67.37 71.99 66.9 66.5 68.3
15/09/2018 14:16:31 61.65 61.84 70.4 59.4 60.2 63.2 66.5 67.35 71.99 66.9 66.5 68.3
15/09/2018 14:16:32 61.64 61.8 70.4 59.4 60.2 63.2 66.71 66.85 71.99 66.9 66.5 68.3
15/09/2018 14:16:33 62 62.21 70.4 59.4 60.2 63.2 66.72 66.89 71.99 66.9 66.5 68.3
15/09/2018 14:16:34 60.54 61.83 70.4 59.4 60.2 63.2 65.94 66.81 71.99 67 66.5 68.3
15/09/2018 14:16:35 61.71 61.65 70.4 59.4 60.2 63.2 66.85 66.8 71.99 67 66.5 68.3
15/09/2018 14:16:36 65.3 64.94 70.4 59.5 60.2 63.2 68.08 67.96 71.99 67 66.5 68.3
15/09/2018 14:16:37 62.35 65.08 70.4 59.5 60.2 63.2 67.33 68.04 71.99 67 66.5 68.3
15/09/2018 14:16:38 61.56 63.36 70.4 59.5 60.2 63.2 66.78 67.5 71.89 67 66.5 68.3
15/09/2018 14:16:39 61.74 62.33 70.4 59.5 60.2 63.2 66.44 67.14 71.89 67 66.5 68.3
15/09/2018 14:16:40 63.59 63.21 70.4 59.6 60.3 63.2 67.16 67.16 71.89 67 66.5 68.3
15/09/2018 14:16:41 63.89 63.84 70.4 59.6 60.3 63.2 67.36 67.42 71.89 67 66.5 68.3
15/09/2018 14:16:42 62.66 63.49 70.4 59.6 60.3 63.2 66.94 67.24 71.89 67 66.5 68.3
15/09/2018 14:16:43 61.46 63.01 70.4 59.6 60.3 63.2 73.72 72.78 72.78 67 66.6 68.3
15/09/2018 14:16:44 63.33 63.38 70.4 59.6 60.3 63.2 66.93 71.82 72.78 67 66.6 68.3
15/09/2018 14:16:45 58.79 62.81 70.4 59.6 60.3 63.2 64.82 69.39 72.78 67 66.6 68.3
15/09/2018 14:16:46 56.97 60.69 70.4 59.6 60.3 63.2 64.23 67.09 72.78 67 66.6 68.3
15/09/2018 14:16:47 56.46 58.76 70.4 59.6 60.3 63.2 65.05 65.9 72.78 66.9 66.6 68.3
15/09/2018 14:16:48 55.52 57.4 70.4 59.6 60.2 63.2 64.29 65.18 72.78 66.9 66.6 68.3
15/09/2018 14:16:49 55.41 56.34 70.4 59.5 60.2 63.2 64.57 64.8 72.78 66.9 66.6 68.3
15/09/2018 14:16:50 59.44 58.86 70.01 59.5 60.2 63.2 65.67 65.4 72.78 66.9 66.6 68.3
15/09/2018 14:16:51 56.46 58.78 70.01 59.5 60.2 63.2 64.12 65.3 72.78 66.9 66.6 68.3
15/09/2018 14:16:52 55.81 57.54 67.67 59.5 60.2 63.2 64.59 64.65 72.78 66.9 66.6 68.3
15/09/2018 14:16:53 55.9 56.62 65.08 59.5 60.2 63.2 63.81 64.75 72.78 66.9 66.5 68.3
15/09/2018 14:16:54 56.81 56.75 65.08 59.5 60.2 63.2 65.42 65.06 72.78 66.9 66.5 68.3
15/09/2018 14:16:55 57.31 57.27 65.08 59.4 60.2 63.2 73.5 72.45 72.78 66.9 66.6 68.3
15/09/2018 14:16:56 56.99 57.31 65.08 59.5 60.2 63.2 65.23 72.13 72.78 66.9 66.6 68.3
15/09/2018 14:16:57 58.29 58.47 65.08 59.5 60.2 63.2 64.68 69.14 72.78 66.9 66.6 68.3
15/09/2018 14:16:58 56.83 57.58 65.08 59.4 60.2 63.2 64.59 66.85 72.78 66.9 66.6 68.3
15/09/2018 14:16:59 57.35 57.88 65.08 59.4 60.2 63.2 64.47 65.71 72.78 66.9 66.6 68.3
15/09/2018 14:17:00 57.9 58.32 65.08 59.4 60.2 63.2 65.86 65.7 72.78 66.8 66.6 68.3
15/09/2018 14:17:01 57.27 57.85 65.08 59.4 60.2 63.2 64.53 65.74 72.78 66.8 66.6 68.3
15/09/2018 14:17:02 57.56 57.9 65.08 59.4 60.1 63.2 64.02 65.15 72.78 66.8 66.5 68.3
15/09/2018 14:17:03 59.17 59 65.08 59.3 60.1 63.2 65.51 65.31 72.78 66.8 66.5 68.3
15/09/2018 14:17:04 58.13 59.44 65.08 59.3 60.1 63.2 65.77 65.86 72.78 66.8 66.5 68.3
15/09/2018 14:17:05 57.83 58.32 65.08 59.3 60.1 63.2 65.37 65.48 72.78 66.8 66.5 68.3
15/09/2018 14:17:06 57.45 58.25 65.08 59.3 60.1 63.2 65.81 66.01 72.78 66.8 66.5 68.3
15/09/2018 14:17:07 59.36 59.04 63.84 59.3 60.1 63.2 65.3 65.55 72.78 66.8 66.5 68.3
15/09/2018 14:17:08 58.01 59.34 63.84 59.3 60.1 63.2 65.89 65.87 72.78 66.9 66.5 68.3
15/09/2018 14:17:09 59.13 59.29 63.84 59.3 60.1 63.2 65.64 66.02 72.78 66.9 66.5 68.3
15/09/2018 14:17:10 59.14 59.48 63.84 59.4 60.1 63.2 65 65.56 72.78 66.9 66.5 68.3
15/09/2018 14:17:11 58.54 58.85 63.49 59.4 60.1 63.2 66.03 65.79 72.78 66.9 66.5 68.3
15/09/2018 14:17:12 57.05 59.14 63.38 59.4 60.1 63.2 64.85 65.77 72.78 66.9 66.5 68.3
15/09/2018 14:17:13 57.4 57.89 63.38 59.4 60.1 63.2 64.81 65.33 72.45 66.9 66.5 68.3
15/09/2018 14:17:14 57.86 57.91 62.81 59.4 60.1 63.2 64.92 65.02 72.45 66.9 66.5 68.3
15/09/2018 14:17:15 56.87 57.86 60.69 59.4 60.1 63.2 65.17 65.17 72.45 66.9 66.5 68.3
15/09/2018 14:17:16 59.1 58.7 59.48 59.4 60.1 63.2 65.4 65.37 72.45 66.9 66.5 68.3
15/09/2018 14:17:17 56.55 58.67 59.48 59.4 60.1 63.2 64.09 65.38 72.45 66.9 66.5 68.3
15/09/2018 14:17:18 57.08 57.55 59.48 59.4 60.1 63.2 65.03 65.22 72.45 66.9 66.5 68.3
15/09/2018 14:17:19 58.15 57.98 59.48 59.4 60.1 63.2 66.03 65.69 72.45 66.9 66.5 68.3
15/09/2018 14:17:20 58 58.24 59.48 59.4 60.1 63.2 65.28 65.69 72.45 66.9 66.5 68.3
15/09/2018 14:17:21 60.07 59.75 59.75 59.4 60.1 63.2 65.88 65.93 72.45 66.9 66.5 68.3
15/09/2018 14:17:22 60.28 60.1 60.1 59.4 60.1 63.2 66.23 66.2 72.45 66.9 66.5 68.3
15/09/2018 14:17:23 61.5 61.14 61.14 59.4 60.1 63.2 66.69 66.63 72.45 66.9 66.5 68.3
15/09/2018 14:17:24 61.4 61.31 61.31 59.5 60.1 63.2 66.83 66.84 72.45 66.9 66.5 68.3
15/09/2018 14:17:25 61.07 61.38 61.38 59.5 60.1 63.2 67.03 67.15 72.13 66.9 66.5 68.3
15/09/2018 14:17:26 62.21 62.16 62.16 59.5 60.1 63.2 66.78 66.98 69.14 66.9 66.5 68.3
15/09/2018 14:17:27 60.74 61.94 62.16 59.5 60.1 63.2 66.47 67.13 67.15 67 66.5 68.3
15/09/2018 14:17:28 68.74 67.97 67.97 59.6 60.1 63.2 70.07 69.61 69.61 67 66.6 68.3
15/09/2018 14:17:29 62.05 66.98 67.97 59.6 60.1 63.2 67.06 68.96 69.61 67 66.6 68.3
15/09/2018 14:17:30 61.79 64.56 67.97 59.7 60.1 63.2 66.77 67.86 69.61 67 66.6 68.3
15/09/2018 14:17:31 61.66 63.17 67.97 59.7 60.1 63.2 66.57 67.29 69.61 67 66.6 68.3
15/09/2018 14:17:32 62.74 62.69 67.97 59.7 60.1 63.1 67.48 67.38 69.61 67 66.6 68.3
15/09/2018 14:17:33 62.18 62.74 67.97 59.7 60.2 63.1 66.52 67.37 69.61 67 66.6 68.3
15/09/2018 14:17:34 62.54 62.58 67.97 59.7 60.2 63.1 67.24 67.2 69.61 67 66.6 68.3
15/09/2018 14:17:35 63.11 62.98 67.97 59.8 60.2 63.1 67.24 67.25 69.61 67 66.6 68.3
15/09/2018 14:17:36 62.58 63.01 67.97 59.8 60.2 63.1 67.62 67.67 69.61 67 66.6 68.3
15/09/2018 14:17:37 62.43 62.73 67.97 59.8 60.2 63.1 67.11 67.52 69.61 67 66.6 68.3
15/09/2018 14:17:38 64.9 64.12 67.97 59.8 60.2 63.1 68.52 68.17 69.61 67 66.6 68.3
15/09/2018 14:17:39 62.09 64 67.97 59.8 60.2 63.1 67.96 68.26 69.61 67 66.6 68.3
15/09/2018 14:17:40 61.42 62.86 67.97 59.9 60.2 63.1 67.36 68.31 69.61 67 66.6 68.3
15/09/2018 14:17:41 60.59 62.02 67.97 59.9 60.2 63.1 66.09 67.53 69.61 67 66.6 68.3
15/09/2018 14:17:42 64.82 64.43 67.97 59.9 60.2 63.1 68.55 68.23 69.61 67 66.6 68.3
15/09/2018 14:17:43 61.46 63.08 67.97 59.9 60.2 63.1 66.78 67.6 69.61 67 66.6 68.3
15/09/2018 14:17:44 62 62.3 67.97 59.9 60.2 63.1 67.76 67.6 69.61 67 66.6 68.3
15/09/2018 14:17:45 62.13 62.24 67.97 59.9 60.2 63.1 66.56 67.6 69.61 67 66.6 68.3
15/09/2018 14:17:46 61.17 62.17 67.97 59.9 60.2 63.1 66.32 67 69.61 66.9 66.6 68.3
15/09/2018 14:17:47 60.8 61.63 67.97 60 60.2 63.1 65.99 66.62 69.61 66.9 66.6 68.3
15/09/2018 14:17:48 61.42 61.37 67.97 60 60.2 63.1 66.03 66.41 69.61 66.9 66.6 68.3
15/09/2018 14:17:49 62.46 62.24 67.97 60 60.2 63.1 66.91 66.73 69.61 66.9 66.6 68.3
15/09/2018 14:17:50 63.3 62.97 67.97 60 60.2 63.1 70.62 69.57 69.61 66.9 66.6 68.3
15/09/2018 14:17:51 61.63 63.14 67.97 60 60.2 63.1 69.04 70.13 70.13 67 66.6 68.3
15/09/2018 14:17:52 59.52 61.92 67.97 60 60.2 63.1 65.02 68.86 70.13 67 66.6 68.3
15/09/2018 14:17:53 58.37 60.34 67.97 60 60.2 63.1 63.92 66.76 70.13 67 66.6 68.3
15/09/2018 14:17:54 56.91 59.19 67.97 60 60.2 63.1 63.13 65.23 70.13 66.9 66.6 68.3
15/09/2018 14:17:55 61.34 61.3 67.97 60 60.3 63.1 64.03 64.41 70.13 66.9 66.6 68.3
15/09/2018 14:17:56 58.18 61.39 67.97 60 60.3 63.1 62.85 64.46 70.13 66.9 66.6 68.3
15/09/2018 14:17:57 55.72 59.5 67.97 60 60.2 63.1 61.76 63.4 70.13 66.9 66.6 68.3
15/09/2018 14:17:58 53.93 57.34 66.98 60 60.2 63.1 61.32 62.33 70.13 66.9 66.6 68.3
15/09/2018 14:17:59 59.46 58.74 64.56 60 60.2 63.1 64.65 64.16 70.13 66.9 66.6 68.3
15/09/2018 14:18:00 55.23 58.48 64.43 60 60.2 63.1 61.25 63.99 70.13 66.9 66.6 68.3
15/09/2018 14:18:01 57.63 57.59 64.43 60 60.2 63.1 62.37 62.65 70.13 66.9 66.6 68.3
15/09/2018 14:18:02 58.79 58.48 64.43 60 60.2 63.1 62.54 62.7 70.13 66.9 66.6 68.3
15/09/2018 14:18:03 63.36 61.95 64.43 60 60.2 63.1 64.98 64.2 70.13 66.9 66.6 68.3
15/09/2018 14:18:04 57.96 61.8 64.43 60 60.2 63.1 62.22 63.97 70.13 66.9 66.6 68.3
15/09/2018 14:18:05 55.1 59.87 64.43 60 60.2 63.1 61.64 62.97 70.13 66.8 66.6 68.3
15/09/2018 14:18:06 55.73 57.77 64.43 60 60.2 63.1 63.15 62.95 70.13 66.8 66.6 68.3
15/09/2018 14:18:07 59.09 58.76 64.43 60 60.2 63.1 65.26 64.81 70.13 66.8 66.6 68.3
15/09/2018 14:18:08 58.99 59.13 64.43 60 60.2 63.1 64.54 64.78 70.13 66.8 66.6 68.3
15/09/2018 14:18:09 58.01 58.98 64.43 60 60.2 63.1 63.94 64.83 70.13 66.8 66.6 68.3
15/09/2018 14:18:10 57.15 58.77 64.43 60 60.2 63.1 65.4 65.27 70.13 66.8 66.6 68.3
15/09/2018 14:18:11 59.51 59.13 64.43 60 60.2 63.1 65.21 65.43 70.13 66.8 66.6 68.3
15/09/2018 14:18:12 58.37 59.16 63.14 60 60.2 63.1 63.82 65.15 70.13 66.8 66.6 68.3
15/09/2018 14:18:13 56.08 58.83 63.14 60 60.2 63.1 63.72 64.52 70.13 66.8 66.6 68.3
15/09/2018 14:18:14 59.27 59.14 63.14 60 60.2 63.1 67.23 66.59 70.13 66.8 66.6 68.3
15/09/2018 14:18:15 58.12 58.87 63.14 60 60.2 63.1 64.3 66.58 70.13 66.8 66.6 68.3
15/09/2018 14:18:16 59.63 59.89 63.14 60 60.2 63.1 65.09 65.26 70.13 66.8 66.6 68.3
15/09/2018 14:18:17 60.12 60.56 63.14 60 60.2 63.1 65.36 65.53 70.13 66.8 66.6 68.3
15/09/2018 14:18:18 66.56 65.38 65.38 60 60.2 63.1 68.15 67.44 70.13 66.7 66.6 68.3
15/09/2018 14:18:19 63.98 65.45 65.45 60.1 60.2 63.1 66.97 67.63 70.13 66.7 66.6 68.3
15/09/2018 14:18:20 61.09 64.54 65.45 60.1 60.2 63 70.43 70.37 70.37 66.7 66.6 68.2
15/09/2018 14:18:21 61.5 63.26 65.45 60.1 60.2 63 71.79 72.71 72.71 66.7 66.6 68.2
15/09/2018 14:18:22 60.04 61.58 65.45 60.1 60.2 63 64.99 70.34 72.71 66.7 66.6 68.2
15/09/2018 14:18:23 57.12 60.79 65.45 60.1 60.2 63 65.11 67.95 72.71 66.7 66.6 68.2
15/09/2018 14:18:24 60.81 60.75 65.45 60.1 60.2 63 65.56 66.38 72.71 66.7 66.6 68.2
15/09/2018 14:18:25 61.96 61.68 65.45 60.1 60.2 63 66.54 66.56 72.71 66.7 66.6 68.2
15/09/2018 14:18:26 59.7 60.87 65.45 60.1 60.2 63 65.17 66.24 72.71 66.7 66.6 68.2
15/09/2018 14:18:27 59.31 60.91 65.45 60.1 60.2 63 64.94 65.66 72.71 66.7 66.6 68.2
15/09/2018 14:18:28 60.45 60.79 65.45 60.1 60.2 63 65.38 65.55 72.71 66.7 66.6 68.2
15/09/2018 14:18:29 59.66 60.17 65.45 60.1 60.2 63 64.53 65.31 72.71 66.7 66.6 68.2
15/09/2018 14:18:30 59.1 60.14 65.45 60.1 60.2 63 64.95 65.26 72.71 66.7 66.6 68.2
15/09/2018 14:18:31 61.29 61.05 65.45 60.1 60.2 63 66.74 66.37 72.71 66.7 66.6 68.2
15/09/2018 14:18:32 60.17 60.86 65.45 60.1 60.2 63 65.18 66.24 72.71 66.7 66.6 68.2
15/09/2018 14:18:33 61.1 61.18 65.45 60.1 60.2 63 66.23 66.18 72.71 66.7 66.6 68.2
15/09/2018 14:18:34 63.17 62.96 65.45 60.1 60.2 63 67.09 66.99 72.71 66.7 66.6 68.2
15/09/2018 14:18:35 61.52 62.28 65.45 60.1 60.2 63 67.32 67.64 72.71 66.7 66.6 68.2
15/09/2018 14:18:36 59.82 61.69 65.45 60.2 60.2 63 65.82 66.87 72.71 66.6 66.6 68.2
15/09/2018 14:18:37 60.7 61.14 65.45 60.2 60.2 63 66.09 66.61 72.71 66.6 66.6 68.2
15/09/2018 14:18:38 61.01 61.51 65.45 60.2 60.2 63 65.43 66.17 72.71 66.6 66.6 68.2
15/09/2018 14:18:39 63 62.61 65.45 60.2 60.2 63 73.31 72.69 72.71 66.7 66.6 68.2
15/09/2018 14:18:40 64.22 64.24 65.45 60.2 60.3 63 70.69 72.86 72.86 66.7 66.6 68.2
15/09/2018 14:18:41 61.26 64.17 65.45 60.2 60.3 63 66.16 71.43 72.86 66.7 66.6 68.2
15/09/2018 14:18:42 63.29 63.34 65.45 60.2 60.3 63 68.1 69.06 72.86 66.7 66.6 68.2
15/09/2018 14:18:43 63.24 63.69 65.45 60.3 60.3 63 68.3 68.97 72.86 66.7 66.6 68.2
15/09/2018 14:18:44 62.55 63.33 65.45 60.3 60.3 63 69.68 69.41 72.86 66.7 66.6 68.2
15/09/2018 14:18:45 62.74 63.16 65.45 60.3 60.3 63 68.54 69.48 72.86 66.7 66.6 68.2
15/09/2018 14:18:46 57.76 62.91 65.45 60.3 60.3 63 66.4 68.82 72.86 66.7 66.6 68.2
15/09/2018 14:18:47 56.52 60.31 65.45 60.3 60.3 63 65.2 67.54 72.86 66.7 66.6 68.2
15/09/2018 14:18:48 60.22 60.11 65.45 60.3 60.3 63 65.1 66.24 72.86 66.7 66.6 68.2
15/09/2018 14:18:49 60.54 60.46 64.54 60.3 60.3 63 64.97 65.67 72.86 66.7 66.6 68.2
15/09/2018 14:18:50 58.72 60.31 64.24 60.3 60.3 63 65.19 65.44 72.86 66.7 66.6 68.2
15/09/2018 14:18:51 61.6 61.16 64.24 60.3 60.3 63 66.21 66.15 72.86 66.7 66.6 68.2
15/09/2018 14:18:52 60.36 60.9 64.24 60.3 60.3 63 64.84 65.89 72.86 66.7 66.6 68.2
15/09/2018 14:18:53 57.4 60.49 64.24 60.3 60.3 63 64.84 65.64 72.86 66.7 66.6 68.2
15/09/2018 14:18:54 72.09 70.95 70.95 60.5 60.4 63 72.88 71.85 72.86 66.7 66.6 68.2
15/09/2018 14:18:55 60.42 70.65 70.95 60.5 60.4 63 65.02 71.55 72.86 66.7 66.6 68.2
15/09/2018 14:18:56 60.3 67.02 70.95 60.5 60.4 63 65.38 68.62 72.86 66.7 66.6 68.2
15/09/2018 14:18:57 60.22 64.27 70.95 60.5 60.4 63 65.84 67.06 72.86 66.7 66.6 68.2
15/09/2018 14:18:58 60.93 62.19 70.95 60.6 60.4 63 65.79 66.74 72.86 66.7 66.6 68.2
15/09/2018 14:18:59 60.53 61.34 70.95 60.6 60.4 63 65.72 65.95 72.86 66.7 66.6 68.2
15/09/2018 14:19:00 59.47 61.18 70.95 60.6 60.4 63 67.84 67.85 72.86 66.7 66.6 68.2
15/09/2018 14:19:01 65.9 65.54 70.95 60.6 60.4 63 68.28 68.35 72.86 66.7 66.6 68.2
15/09/2018 14:19:02 64.48 66.62 70.95 60.6 60.4 63 67.37 69.11 72.86 66.7 66.6 68.2
15/09/2018 14:19:03 61.47 64.34 70.95 60.7 60.4 63 66.73 67.56 72.86 66.7 66.5 68.2
15/09/2018 14:19:04 64.14 64.06 70.95 60.7 60.4 63 67.44 67.54 72.86 66.8 66.5 68.2
15/09/2018 14:19:05 60.01 64.02 70.95 60.7 60.4 63 65.53 67.54 72.86 66.8 66.5 68.2
15/09/2018 14:19:06 59.81 61.96 70.95 60.7 60.4 63 65.46 66.56 72.86 66.8 66.5 68.2
15/09/2018 14:19:07 58.98 61.08 70.95 60.7 60.4 63 64.61 65.86 72.86 66.8 66.5 68.2
15/09/2018 14:19:08 61.35 61.07 70.95 60.7 60.4 63 66.77 66.59 72.86 66.8 66.5 68.2
15/09/2018 14:19:09 59.57 60.77 70.95 60.7 60.4 63 66.09 66.69 72.86 66.8 66.5 68.2
15/09/2018 14:19:10 55.51 60.3 70.95 60.7 60.4 63 63.95 66.23 71.85 66.8 66.5 68.2
15/09/2018 14:19:11 59.96 59.5 70.95 60.7 60.4 63 65.83 65.76 71.85 66.8 66.5 68.2
15/09/2018 14:19:12 60.26 60.33 70.95 60.7 60.4 63 65.07 65.7 71.85 66.8 66.5 68.2
15/09/2018 14:19:13 63.89 63.69 70.95 60.8 60.4 63 66.4 66.38 71.85 66.8 66.5 68.2
15/09/2018 14:19:14 62.89 63.77 70.95 60.8 60.4 63 66.22 66.58 71.85 66.8 66.5 68.2
15/09/2018 14:19:15 59.96 62.21 70.95 60.8 60.4 63 64.43 65.86 71.85 66.8 66.5 68.2
15/09/2018 14:19:16 59.29 61.14 70.95 60.8 60.4 63 65.46 65.53 71.85 66.8 66.5 68.2
15/09/2018 14:19:17 66.37 65.78 70.95 60.8 60.4 63 69.91 69.36 71.85 66.8 66.5 68.2
15/09/2018 14:19:18 68.49 67.87 70.95 60.9 60.4 63 70.48 70.41 71.85 66.8 66.6 68.2
15/09/2018 14:19:19 75.88 75.18 75.18 61.3 60.6 63 76.64 76.02 76.02 67 66.6 68.2
15/09/2018 14:19:20 58.67 73.98 75.18 61.3 60.6 63 65.89 74.92 76.02 67 66.6 68.2
15/09/2018 14:19:21 60.11 69.94 75.18 61.3 60.6 63 65.71 71.48 76.02 67 66.6 68.2
15/09/2018 14:19:22 62.74 66.35 75.18 61.3 60.6 63 66.42 68.76 76.02 67 66.6 68.2
15/09/2018 14:19:23 64.93 65.35 75.18 61.4 60.6 63 68.57 68.57 76.02 67 66.6 68.2
15/09/2018 14:19:24 64.68 65.46 75.18 61.3 60.6 63 77.87 77.21 77.21 67.1 66.7 68.3
15/09/2018 14:19:25 61.8 65 75.18 61.3 60.6 63 66.73 76.77 77.21 67.1 66.7 68.3
15/09/2018 14:19:26 63.12 63.47 75.18 61.3 60.6 63 66.63 73.19 77.21 67.1 66.7 68.3
15/09/2018 14:19:27 58.38 63.53 75.18 61.3 60.6 63 64.88 70.32 77.21 67.1 66.7 68.3
15/09/2018 14:19:28 61.75 61.82 75.18 61.3 60.6 63 66.23 67.82 77.21 67.1 66.7 68.3
15/09/2018 14:19:29 62.21 62.37 75.18 61.3 60.6 63 65.53 67.13 77.21 67.1 66.7 68.2
15/09/2018 14:19:30 62.17 62.73 75.18 61.3 60.6 63 66.81 66.93 77.21 67.1 66.7 68.3
15/09/2018 14:19:31 60.44 62.97 75.18 61.3 60.6 63 65.66 67.02 77.21 67 66.7 68.3
15/09/2018 14:19:32 59.43 61.07 75.18 61.3 60.6 63 64.14 66.13 77.21 67 66.6 68.2
15/09/2018 14:19:33 58.81 60.28 75.18 61.3 60.6 63 64.84 65.22 77.21 67 66.6 68.2
15/09/2018 14:19:34 61.76 61.59 75.18 61.3 60.6 63 66.41 66.25 77.21 67 66.6 68.2
15/09/2018 14:19:35 61.78 61.8 75.18 61.3 60.6 63 66.06 66.31 77.21 67 66.6 68.3
15/09/2018 14:19:36 62.76 62.72 75.18 61.3 60.6 63 67.84 67.43 77.21 67 66.6 68.3
15/09/2018 14:19:37 80.39 79.24 79.24 62.3 61 63.1 83.3 82.19 82.19 67.6 66.8 68.3
15/09/2018 14:19:38 63.26 76.94 79.24 62.3 61 63.1 67.4 79.95 82.19 67.6 66.8 68.3
15/09/2018 14:19:39 62.44 72.99 79.24 62.4 61 63.1 67.27 76.08 82.19 67.6 66.8 68.3
15/09/2018 14:19:40 62.6 69.41 79.24 62.3 61 63.1 67.4 72.67 82.19 67.5 66.8 68.3
15/09/2018 14:19:41 62.77 66.52 79.24 62.4 61 63.1 67.25 70.13 82.19 67.5 66.8 68.3
15/09/2018 14:19:42 62.92 64.59 79.24 62.4 61 63.1 66.85 68.66 82.19 67.5 66.8 68.3
15/09/2018 14:19:43 59.97 63.81 79.24 62.4 61 63.1 67.18 67.85 82.19 67.5 66.8 68.3
15/09/2018 14:19:44 63.4 63.38 79.24 62.4 61 63.1 74.97 74.12 82.19 67.6 66.9 68.3
15/09/2018 14:19:45 62.17 62.68 79.24 62.4 61 63.1 66.48 72.97 82.19 67.6 66.9 68.3
15/09/2018 14:19:46 61.41 62.32 79.24 62.4 61 63.1 66.01 70.13 82.19 67.6 66.9 68.3
15/09/2018 14:19:47 59.71 62.14 79.24 62.4 61 63.1 65.08 68.08 82.19 67.6 66.9 68.3
15/09/2018 14:19:48 60.73 60.9 79.24 62.4 61 63.1 65.87 66.56 82.19 67.6 66.9 68.3
15/09/2018 14:19:49 60.91 61.25 79.24 62.4 61 63.1 65.54 66.45 82.19 67.6 66.9 68.3
15/09/2018 14:19:50 59.5 61.2 79.24 62.4 61 63.1 65.4 65.99 82.19 67.6 66.9 68.3
15/09/2018 14:19:51 61.55 61.57 79.24 62.4 61.1 63.1 66.23 66.29 82.19 67.6 66.9 68.3
15/09/2018 14:19:52 61.26 61.45 79.24 62.4 61.1 63.1 65.32 66.06 82.19 67.6 66.9 68.3
15/09/2018 14:19:53 58 61.26 79.24 62.4 61.1 63.1 64.17 65.66 82.19 67.5 66.9 68.3
15/09/2018 14:19:54 60.44 60.21 79.24 62.4 61.1 63.1 65.8 65.53 82.19 67.5 66.9 68.3
15/09/2018 14:19:55 64.06 63.25 79.24 62.4 61.1 63.1 67.27 67.07 82.19 67.5 66.9 68.3
15/09/2018 14:19:56 59.85 62.87 79.24 62.4 61.1 63.1 67.54 67.67 82.19 67.5 66.9 68.3
15/09/2018 14:19:57 59.91 61.75 79.24 62.4 61 63.1 66.54 67.86 82.19 67.5 66.9 68.3
15/09/2018 14:19:58 61 61.01 79.24 62.4 61 63.1 65.72 66.76 82.19 67.5 66.9 68.3
15/09/2018 14:19:59 58.69 60.84 79.24 62.4 61 63.1 64.76 66.35 82.19 67.5 66.8 68.3
15/09/2018 14:20:00 57.09 59.82 79.24 62.4 61 63.1 65.51 65.51 82.19 67.5 66.8 68.3
15/09/2018 14:20:01 57.27 58.28 79.24 62.3 61 63.1 65.45 65.6 82.19 67.5 66.8 68.3
15/09/2018 14:20:02 57.9 58.3 79.24 62.3 61 63.1 63.56 65.56 82.19 67.4 66.8 68.3
15/09/2018 14:20:03 58.56 58.82 79.24 62.3 61 63.1 67.73 67.18 82.19 67.4 66.8 68.3
15/09/2018 14:20:04 60.98 60.35 79.24 62.3 61 63.1 66.34 67.08 82.19 67.4 66.8 68.3
15/09/2018 14:20:05 59.89 60.21 79.24 62.3 61 63.1 65.73 66.63 82.19 67.4 66.8 68.3
15/09/2018 14:20:06 60.84 60.9 79.24 62.3 61 63.1 66.45 66.51 82.19 67.4 66.8 68.3
15/09/2018 14:20:07 65.61 65.1 76.94 62.4 61 63.1 75.71 74.82 79.95 67.5 66.9 68.3
15/09/2018 14:20:08 60.96 64.08 72.99 62.4 61 63.1 66.05 73.71 76.08 67.5 66.9 68.3
15/09/2018 14:20:09 60.51 62.42 69.41 62.4 61 63.1 65.71 70.63 74.82 67.5 66.9 68.3
15/09/2018 14:20:10 64.18 64.21 66.52 62.4 61.1 63.1 66.91 68.19 74.82 67.5 66.9 68.3
15/09/2018 14:20:11 58.86 64.1 65.1 62.4 61.1 63.1 64.41 67.65 74.82 67.5 66.9 68.3
15/09/2018 14:20:12 58.82 61.47 65.1 62.4 61.1 63.1 63.96 65.94 74.82 67.5 66.9 68.3
15/09/2018 14:20:13 58.01 60.23 65.1 62.4 61.1 63.1 65.03 65.32 74.82 67.5 66.9 68.3
15/09/2018 14:20:14 60.01 60.49 65.1 62.4 61.1 63.1 66.21 65.97 74.82 67.5 66.9 68.3
15/09/2018 14:20:15 60.6 60.79 65.1 62.4 61.1 63.1 65.33 65.94 74.82 67.5 66.9 68.3
15/09/2018 14:20:16 59.41 60.18 65.1 62.4 61.1 63.1 66.1 65.94 74.82 67.5 66.9 68.3
15/09/2018 14:20:17 60.15 60.42 65.1 62.4 61.1 63.1 66.27 66.46 74.82 67.5 66.9 68.3
15/09/2018 14:20:18 61.52 61.29 65.1 62.4 61.1 63.1 65.92 66.36 74.82 67.5 66.9 68.3
15/09/2018 14:20:19 61.62 61.61 65.1 62.4 61.1 63.1 66.47 66.3 74.82 67.5 66.9 68.3
15/09/2018 14:20:20 61.56 61.9 65.1 62.4 61.1 63.1 66.33 66.66 74.82 67.5 66.9 68.3
15/09/2018 14:20:21 60.79 62.2 65.1 62.4 61.1 63.1 65.37 66.4 74.82 67.5 66.9 68.3
15/09/2018 14:20:22 60.08 60.82 65.1 62.4 61.1 63.1 64.96 65.67 74.82 67.5 66.8 68.3
15/09/2018 14:20:23 59.46 61.49 65.1 62.4 61.1 63.1 66.1 66.07 74.82 67.5 66.8 68.3
15/09/2018 14:20:24 56.89 59.58 65.1 62.4 61.1 63.1 65.56 65.67 74.82 67.5 66.8 68.3
15/09/2018 14:20:25 62.46 61.91 65.1 62.4 61.1 63.1 66.42 66.41 74.82 67.5 66.8 68.3
15/09/2018 14:20:26 61.47 62.57 65.1 62.4 61.1 63.1 69.18 68.82 74.82 67.5 66.8 68.3
15/09/2018 14:20:27 63.9 64.49 65.1 62.4 61.1 63.1 66.96 68.49 74.82 67.5 66.8 68.3
15/09/2018 14:20:28 59.98 62.14 65.1 62.5 61.1 63.1 66.07 67.12 74.82 67.5 66.8 68.3
15/09/2018 14:20:29 59.73 60.86 65.1 62.5 61.1 63.1 65.05 66.64 74.82 67.5 66.8 68.3
15/09/2018 14:20:30 64.39 64 65.1 62.5 61.1 63.1 69.34 68.84 74.82 67.5 66.8 68.3
15/09/2018 14:20:31 68.54 67.44 67.44 62.5 61.1 63.1 70.51 70.07 74.82 67.5 66.9 68.3
15/09/2018 14:20:32 66.26 67.57 67.57 62.6 61.1 63.1 70.26 70.73 74.82 67.5 66.9 68.3
15/09/2018 14:20:33 57.06 66.57 67.57 62.6 61.1 63.1 65.31 69.93 74.82 67.5 66.8 68.3
15/09/2018 14:20:34 60.44 63.14 67.57 62.6 61.1 63.1 66.93 67.6 74.82 67.5 66.8 68.3
15/09/2018 14:20:35 60.61 61.47 67.57 62.6 61.1 63.1 66.78 67.39 74.82 67.5 66.8 68.3
15/09/2018 14:20:36 57.46 61.01 67.57 62.6 61.1 63.1 64.96 67.06 74.82 67.5 66.8 68.3
15/09/2018 14:20:37 58.01 59.92 67.57 62.6 61.1 63.1 64.72 65.89 73.71 67.5 66.8 68.3
15/09/2018 14:20:38 60.99 60.48 67.57 62.6 61.1 63.1 69.49 69.12 70.73 67.6 66.8 68.3
15/09/2018 14:20:39 63.09 63.37 67.57 62.6 61.1 63.1 66.95 69.72 70.73 67.6 66.8 68.3
15/09/2018 14:20:40 58.12 61.66 67.57 62.6 61.1 63.1 64.73 67.51 70.73 67.6 66.8 68.3
15/09/2018 14:20:41 59.1 60.26 67.57 62.6 61.1 63.1 64.14 65.93 70.73 67.6 66.8 68.3
15/09/2018 14:20:42 58.36 59.2 67.57 62.6 61.1 63.1 64.1 65.08 70.73 67.6 66.8 68.3
15/09/2018 14:20:43 61.25 61.2 67.57 62.6 61.1 63.1 65.83 65.42 70.73 67.6 66.8 68.3
15/09/2018 14:20:44 60.14 61.78 67.57 62.6 61.1 63.1 64.64 65.73 70.73 67.6 66.8 68.3
15/09/2018 14:20:45 60.8 61 67.57 62.6 61.1 63.1 65.83 65.65 70.73 67.6 66.8 68.3
15/09/2018 14:20:46 55.88 60.69 67.57 62.6 61.1 63.1 67.24 66.86 70.73 67.6 66.8 68.3
15/09/2018 14:20:47 59.65 59.41 67.57 62.6 61.1 63.1 67.43 67.34 70.73 67.6 66.9 68.3
15/09/2018 14:20:48 62.03 61.4 67.57 62.6 61.1 63.1 67.2 67.4 70.73 67.6 66.9 68.3
15/09/2018 14:20:49 60.5 61.2 67.57 62.6 61.1 63.1 65.79 67.37 70.73 67.6 66.9 68.3
15/09/2018 14:20:50 60.56 61.39 67.57 62.6 61.1 63.1 66.53 66.85 70.73 67.6 66.9 68.3
15/09/2018 14:20:51 60.3 61.1 67.57 62.7 61.1 63.1 66.12 66.56 70.73 67.6 66.9 68.3
15/09/2018 14:20:52 60.57 60.92 67.57 62.7 61.1 63.1 65.01 66.43 70.73 67.6 66.9 68.3
15/09/2018 14:20:53 58.11 60.7 67.57 62.7 61.1 63.1 65.37 65.92 70.73 67.6 66.9 68.3
15/09/2018 14:20:54 60.91 60.78 67.57 62.7 61.1 63.1 66.34 66.26 70.73 67.6 66.9 68.3
15/09/2018 14:20:55 60.48 60.77 67.57 62.7 61.1 63.1 65.51 65.97 70.73 67.6 66.9 68.3
15/09/2018 14:20:56 59 60.46 67.57 62.7 61.1 63.1 65.7 65.83 70.73 67.6 66.8 68.3
15/09/2018 14:20:57 60.03 60.43 67.57 62.7 61.1 63.1 70.11 69.5 70.73 67.6 66.9 68.3
15/09/2018 14:20:58 60.37 60.51 67.57 62.7 61.1 63.1 66.41 69.49 70.73 67.6 66.9 68.3
15/09/2018 14:20:59 60.9 60.91 67.57 62.7 61.1 63.1 66.4 67.82 70.73 67.6 66.8 68.3
15/09/2018 14:21:00 58.54 60.79 67.57 62.7 61.1 63.1 65.66 66.87 70.73 67.6 66.8 68.3
15/09/2018 14:21:01 60.36 60.39 67.57 62.7 61.1 63.1 65.25 66.11 70.73 67.6 66.8 68.3
15/09/2018 14:21:02 59.8 60.24 66.57 62.7 61.1 63.1 65.14 65.71 69.93 67.6 66.8 68.3
15/09/2018 14:21:03 62.27 62.08 63.37 62.7 61.1 63.1 66.77 66.42 69.72 67.6 66.8 68.3
15/09/2018 14:21:04 61.29 62.77 63.37 62.7 61.1 63.1 66.02 66.8 69.72 67.6 66.8 68.3
15/09/2018 14:21:05 60.51 61.3 63.37 62.7 61.1 63.1 65.75 66.1 69.72 67.7 66.8 68.3
15/09/2018 14:21:06 59.31 60.9 63.37 62.7 61.1 63.1 65.24 66.01 69.72 67.7 66.8 68.3
15/09/2018 14:21:07 59.59 60.81 63.37 62.7 61.1 63.1 65.53 65.74 69.72 67.7 66.8 68.3
15/09/2018 14:21:08 60.45 60.41 63.37 62.7 61.1 63.1 66.1 66.13 69.72 67.6 66.8 68.3
15/09/2018 14:21:09 59.83 60.43 62.77 62.7 61.1 63.1 65.81 66.2 69.5 67.6 66.8 68.3
15/09/2018 14:21:10 57.51 60.44 62.77 62.7 61.1 63.1 66.21 66.67 69.5 67.6 66.8 68.3
15/09/2018 14:21:11 59.56 59.76 62.77 62.7 61.1 63.1 65.62 66.27 69.5 67.6 66.8 68.3
15/09/2018 14:21:12 62.28 62.03 62.77 62.7 61.1 63.1 75.24 74.63 74.63 67.7 66.9 68.3
15/09/2018 14:21:13 57.37 61.9 62.77 62.7 61.1 63.1 67.01 74.6 74.63 67.7 66.9 68.3
15/09/2018 14:21:14 61.27 61.24 62.77 62.7 61.1 63.1 67.22 71.32 74.63 67.7 66.9 68.3
15/09/2018 14:21:15 58.94 60.34 62.77 62.7 61.1 63.1 64.05 69.08 74.63 67.7 66.9 68.3
15/09/2018 14:21:16 58.49 59.49 62.77 62.7 61.1 63.1 64.92 66.63 74.63 67.7 66.9 68.3
15/09/2018 14:21:17 59.51 59.86 62.77 62.7 61.1 63.1 65.52 65.97 74.63 67.7 66.9 68.3
15/09/2018 14:21:18 60.21 60.48 62.77 62.8 61.1 63.1 65.06 65.77 74.63 67.7 66.9 68.3
15/09/2018 14:21:19 60.66 60.82 62.77 62.8 61.1 63.1 65.56 65.48 74.63 67.7 66.9 68.3
15/09/2018 14:21:20 62.7 62.76 62.77 62.7 61.1 63.1 67.15 66.88 74.63 67.7 66.9 68.3
15/09/2018 14:21:21 64.94 64.92 64.92 62.7 61.1 63.1 68.52 68.35 74.63 67.7 66.9 68.3
15/09/2018 14:21:22 59.99 63.79 64.92 62.6 61.1 63.1 65.31 67.7 74.63 67.7 66.9 68.3
15/09/2018 14:21:23 66.39 66.36 66.36 62.6 61.1 63.1 69.05 68.86 74.63 67.7 66.9 68.3
15/09/2018 14:21:24 64.42 67.28 67.28 62.7 61.1 63.1 67.91 69.68 74.63 67.7 66.9 68.3
15/09/2018 14:21:25 60.7 64.59 67.28 62.7 61.1 63.1 65.72 67.91 74.63 67.7 66.9 68.3
15/09/2018 14:21:26 71.93 71.14 71.14 62.8 61.1 63.1 73.12 72.35 74.63 67.7 66.9 68.3
15/09/2018 14:21:27 59.79 69.44 71.14 62.8 61.1 63.1 65.63 71.06 74.63 67.7 66.9 68.3
15/09/2018 14:21:28 61.11 65.87 71.14 62.8 61.1 63.1 65.71 68.52 74.63 67.7 66.9 68.3
15/09/2018 14:21:29 60.09 63.47 71.14 62.8 61.1 63.1 65.67 67.15 74.63 67.7 66.9 68.3
15/09/2018 14:21:30 58.25 61.98 71.14 62.8 61.1 63.1 65.12 66.42 74.63 67.7 66.9 68.3
15/09/2018 14:21:31 60.29 60.7 71.14 62.8 61.1 63.1 66.03 66.09 74.63 67.7 66.9 68.3
15/09/2018 14:21:32 60.98 61.13 71.14 62.8 61.1 63.1 73.28 72.73 74.63 67.8 66.9 68.3
15/09/2018 14:21:33 58.07 61.02 71.14 62.8 61.1 63.1 67.52 72.76 74.63 67.8 66.9 68.3
15/09/2018 14:21:34 65.81 65.2 71.14 62.8 61.2 63.1 68.05 69.94 74.63 67.8 66.9 68.3
15/09/2018 14:21:35 60.32 64.52 71.14 62.8 61.2 63.1 65.34 68.93 74.63 67.8 66.9 68.3
15/09/2018 14:21:36 58.72 62.47 71.14 62.8 61.1 63.1 65.09 67.07 74.63 67.7 66.9 68.3
15/09/2018 14:21:37 59.07 61.04 71.14 62.7 61.2 63.1 65.72 66.14 74.63 67.7 66.9 68.2
15/09/2018 14:21:38 60.17 60.49 71.14 62.7 61.2 63.1 66.48 66.5 74.63 67.7 66.9 68.2
15/09/2018 14:21:39 59.88 60.33 71.14 62.7 61.2 63.1 65.69 66.2 74.63 67.7 66.9 68.2
15/09/2018 14:21:40 58.88 60.34 71.14 62.7 61.2 63.1 65.74 66.26 74.63 67.7 66.9 68.2
15/09/2018 14:21:41 61.33 61.14 71.14 62.7 61.2 63.1 65.78 66.14 74.63 67.7 66.9 68.2
15/09/2018 14:21:42 59.94 60.52 71.14 62.7 61.2 63.1 65.05 65.81 74.6 67.7 66.9 68.2
15/09/2018 14:21:43 58.58 60.48 71.14 62.7 61.2 63.1 65.25 65.88 72.76 67.7 66.9 68.2
15/09/2018 14:21:44 60.37 60.43 71.14 62.7 61.2 63.1 67.31 67.13 72.76 67.7 66.9 68.2
15/09/2018 14:21:45 60.85 60.67 71.14 62.7 61.2 63.1 70.63 70.49 72.76 67.7 66.9 68.2
15/09/2018 14:21:46 59.77 60.79 71.14 62.7 61.2 63.1 65.55 68.86 72.76 67.7 66.9 68.2
15/09/2018 14:21:47 58.85 60.69 71.14 62.7 61.2 63.1 64.78 67.08 72.76 67.7 66.9 68.2
15/09/2018 14:21:48 60.94 60.63 71.14 62.7 61.2 63.1 65.75 66.07 72.76 67.7 66.9 68.2
15/09/2018 14:21:49 59.75 60.48 71.14 62.7 61.2 63.1 65.9 66.13 72.76 67.7 66.9 68.2
15/09/2018 14:21:50 57.04 60.48 71.14 62.7 61.1 63.1 64.41 66.09 72.76 67.7 66.9 68.2
15/09/2018 14:21:51 60.17 59.97 71.14 62.7 61.1 63.1 65.8 65.69 72.76 67.7 66.9 68.2
15/09/2018 14:21:52 59.39 59.87 71.14 62.7 61.1 63.1 64.33 65.66 72.76 67.7 66.9 68.2
15/09/2018 14:21:53 56.98 59.65 71.14 62.7 61.1 63.1 64.09 64.95 72.76 67.7 66.9 68.2
15/09/2018 14:21:54 60.54 59.77 71.14 62.7 61.1 63.1 66.15 65.7 72.76 67.7 66.9 68.2
15/09/2018 14:21:55 60.58 60.68 71.14 62.7 61.1 63.1 65.26 65.86 72.76 67.7 66.9 68.2
15/09/2018 14:21:56 59.03 60.22 69.44 62.7 61.1 63.1 65.16 65.53 72.76 67.7 66.9 68.2
15/09/2018 14:21:57 60.06 60.58 65.87 62.7 61.1 63.1 65.44 65.79 72.76 67.7 66.9 68.2
15/09/2018 14:21:58 60.64 60.88 65.2 62.7 61.1 63.1 65.41 65.75 72.76 67.7 66.9 68.2
15/09/2018 14:21:59 61.04 61.09 65.2 62.8 61.1 63.1 72.1 71.43 72.76 67.7 66.9 68.2
15/09/2018 14:22:00 60.46 61.24 65.2 62.8 61.1 63.1 68.03 71.2 72.76 67.7 66.9 68.2
15/09/2018 14:22:01 59.13 60.75 65.2 62.8 61.1 63.1 67.26 69.62 72.76 67.7 66.9 68.2
15/09/2018 14:22:02 53.51 59.8 65.2 62.8 61.1 63.1 63.12 68.38 72.76 67.7 66.9 68.2
15/09/2018 14:22:03 59.05 58.5 65.2 62.8 61.1 63.1 63.75 65.59 71.43 67.7 66.9 68.2
15/09/2018 14:22:04 59.28 59.81 64.52 62.8 61.1 63.1 63.55 64.96 71.43 67.7 66.9 68.2
15/09/2018 14:22:05 54.34 58.53 62.47 62.8 61.1 63.1 60.76 63.7 71.43 67.7 66.9 68.2
15/09/2018 14:22:06 55.39 56.33 61.24 62.8 61.1 63.1 61.42 62.07 71.43 67.7 66.9 68.2
15/09/2018 14:22:07 51.2 55.99 61.24 62.7 61.1 63.1 60.41 61.92 71.43 67.7 66.9 68.2
15/09/2018 14:22:08 53.28 53.66 61.24 62.7 61.1 63.1 64.42 63.83 71.43 67.7 66.9 68.2
15/09/2018 14:22:09 56.52 56.15 61.24 62.7 61.1 63.1 73.23 72.25 72.25 67.7 66.9 68.2
15/09/2018 14:22:10 55.77 56.16 61.24 62.7 61.1 63.1 67.52 70.99 72.25 67.7 66.9 68.2
15/09/2018 14:22:11 64.88 64.12 64.12 62.8 61.1 63.1 68.89 69.44 72.25 67.7 67 68.2
15/09/2018 14:22:12 67.2 66.84 66.84 62.8 61.1 63.1 70.37 70.73 72.25 67.8 67 68.2
15/09/2018 14:22:13 62.66 65.76 66.84 62.8 61.1 63.1 68.42 69.86 72.25 67.8 67 68.2
15/09/2018 14:22:14 62.12 63.94 66.84 62.8 61.1 63.1 67.14 68.82 72.25 67.8 67 68.2
15/09/2018 14:22:15 62.79 64.14 66.84 62.8 61.1 63.1 67.56 68.11 72.25 67.8 67 68.2
15/09/2018 14:22:16 60.45 62.65 66.84 62.8 61.1 63.1 67.52 68.53 72.25 67.8 67 68.2
15/09/2018 14:22:17 55.74 61.02 66.84 62.8 61.1 63.1 65.79 67.32 72.25 67.8 67 68.2
15/09/2018 14:22:18 55.17 58.57 66.84 62.8 61.1 63.1 66.09 66.55 72.25 67.8 67 68.2
15/09/2018 14:22:19 55.92 56.8 66.84 62.8 61.1 63.1 67.64 67.63 72.25 67.8 67 68.2
15/09/2018 14:22:20 58.62 58.18 66.84 62.8 61.1 63.1 66.28 67.57 72.25 67.8 67 68.2
15/09/2018 14:22:21 59.77 59.36 66.84 62.8 61.1 63.1 68.15 67.96 72.25 67.8 67 68.2
15/09/2018 14:22:22 61.73 61.06 66.84 62.8 61.1 63.1 67.5 68.1 72.25 67.8 67 68.2
15/09/2018 14:22:23 58.77 60.81 66.84 62.8 61.1 63.1 65.42 67.67 72.25 67.8 67 68.2
15/09/2018 14:22:24 58.01 59.92 66.84 62.8 61.1 63.1 67.73 67.67 72.25 67.8 67 68.2
15/09/2018 14:22:25 71.6 70.88 70.88 62.9 61.1 63.1 72.93 72.42 72.42 67.8 67 68.2
15/09/2018 14:22:26 60.07 70.74 70.88 62.9 61.1 63.1 65.06 72.28 72.42 67.8 67 68.2
15/09/2018 14:22:27 58.53 67.07 70.88 62.9 61.1 63.1 68.46 69.39 72.42 67.8 67 68.2
15/09/2018 14:22:28 56.72 63.75 70.88 62.8 61.1 63.1 66.4 68.68 72.42 67.8 67 68.2
15/09/2018 14:22:29 57.39 60.75 70.88 62.8 61.1 63.1 64.75 67.5 72.42 67.8 67 68.2
15/09/2018 14:22:30 58.75 59.27 70.88 62.8 61.1 63.1 67.92 67.6 72.42 67.8 67 68.2
15/09/2018 14:22:31 58.22 58.99 70.88 62.8 61.1 63.1 66.54 67.62 72.42 67.8 67 68.2
15/09/2018 14:22:32 58.83 58.82 70.88 62.8 61.1 63.1 66.3 66.8 72.42 67.8 67 68.2
15/09/2018 14:22:33 58.8 59.18 70.88 62.8 61.1 63.1 67.17 67.72 72.42 67.8 67 68.2
15/09/2018 14:22:34 58.88 59.23 70.88 62.8 61.1 63.1 66.15 66.92 72.42 67.8 67 68.2
15/09/2018 14:22:35 60.05 59.74 70.88 62.8 61.1 63.1 67.02 67.05 72.42 67.8 67 68.2
15/09/2018 14:22:36 59.37 60.01 70.88 62.8 61.1 63.1 67.22 67.61 72.42 67.8 67 68.2
15/09/2018 14:22:37 59.41 59.87 70.88 62.8 61.1 63.1 66.39 67.7 72.42 67.8 67 68.2
15/09/2018 14:22:38 58.56 59.2 70.88 62.8 61.1 63.1 68.21 67.99 72.42 67.8 67 68.2
15/09/2018 14:22:39 60.86 60.3 70.88 62.8 61.1 63.1 67.11 67.84 72.42 67.8 67 68.2
15/09/2018 14:22:40 57.8 60.45 70.88 62.8 61.1 63.1 65.57 67.61 72.42 67.8 67 68.2
15/09/2018 14:22:41 57.27 58.74 70.88 62.8 61.1 63.1 67.73 67.58 72.42 67.8 67 68.2
15/09/2018 14:22:42 60.53 59.65 70.88 62.7 61.1 63.1 68.16 68.01 72.42 67.8 67 68.2
15/09/2018 14:22:43 60.02 59.95 70.88 62.7 61.1 63.1 64.91 67.88 72.42 67.8 67 68.2
15/09/2018 14:22:44 62.66 61.94 70.88 62.7 61.1 63.1 71.14 70.31 72.42 67.8 67 68.2
15/09/2018 14:22:45 58.48 61.93 70.88 62.7 61.1 63.1 69.18 70.55 72.42 67.8 67 68.2
15/09/2018 14:22:46 55.77 59.96 70.88 62.7 61.1 63.1 64.87 69.47 72.42 67.8 67 68.2
15/09/2018 14:22:47 56.55 57.87 70.88 62.7 61.1 63.1 68.18 68.29 72.42 67.8 67 68.2
15/09/2018 14:22:48 55.29 57.2 70.88 62.7 61.1 63.1 62.6 67.76 72.42 67.8 67 68.2
15/09/2018 14:22:49 58.96 58.46 70.88 62.7 61.1 63.1 63.84 65.25 72.42 67.8 67 68.2
15/09/2018 14:22:50 60.81 60.27 70.88 62.7 61.1 63.1 64.47 64.88 72.42 67.8 67 68.2
15/09/2018 14:22:51 58.53 60.02 70.88 62.7 61.1 63.1 64 64.49 72.42 67.8 67 68.2
15/09/2018 14:22:52 61.7 61.61 70.88 62.7 61.1 63.1 66.42 66.3 72.42 67.8 67 68.2
15/09/2018 14:22:53 67.72 66.75 70.88 62.7 61.1 63.1 71.31 70.39 72.42 67.8 67 68.2
15/09/2018 14:22:54 61.32 66.26 70.88 62.7 61.1 63.1 67.29 70.04 72.42 67.8 67 68.2
15/09/2018 14:22:55 62.56 63.79 70.74 62.7 61.1 63.1 66.15 68.44 72.28 67.8 67 68.2
15/09/2018 14:22:56 62.8 63.11 67.07 62.8 61.1 63.1 67.31 67.42 70.55 67.8 67 68.2
15/09/2018 14:22:57 61.6 62.88 66.75 62.8 61.1 63.1 66.59 67.33 70.55 67.9 67 68.2
15/09/2018 14:22:58 61.01 62.28 66.75 62.8 61.1 63.1 66.02 67.08 70.55 67.9 67 68.2
15/09/2018 14:22:59 62.59 62.53 66.75 62.8 61.1 63.1 68.43 68.07 70.55 67.9 67 68.2
15/09/2018 14:23:00 60.87 62.45 66.75 62.8 61.1 63.1 66.71 68.14 70.55 67.9 67 68.2
15/09/2018 14:23:01 62.77 62.45 66.75 62.8 61.1 63.1 67.85 67.77 70.55 67.9 67 68.2
15/09/2018 14:23:02 64.09 63.58 66.75 62.8 61.1 63.1 68.8 68.55 70.55 67.9 67 68.2
15/09/2018 14:23:03 62.1 63.49 66.75 62.8 61.1 63.1 67.03 68.44 70.55 67.9 67 68.2
15/09/2018 14:23:04 66.92 66.06 66.75 62.8 61.1 63.1 71.06 70.35 70.55 67.9 67 68.2
15/09/2018 14:23:05 66.45 67.24 67.24 62.9 61.1 63.1 71.03 71.35 71.35 68 67 68.2
15/09/2018 14:23:06 62.71 65.74 67.24 62.9 61.1 63.1 67.21 70.39 71.35 68 67 68.2
15/09/2018 14:23:07 62.65 64.12 67.24 62.9 61.1 63.1 67.36 68.72 71.35 68 67 68.2
15/09/2018 14:23:08 63.18 63.59 67.24 62.9 61.1 63.1 68.58 68.53 71.35 68 67 68.2
15/09/2018 14:23:09 63.96 64.4 67.24 62.9 61.1 63.1 68.51 68.68 71.35 68 67 68.2
15/09/2018 14:23:10 61.54 63.57 67.24 62.9 61.1 63.1 65.79 68.5 71.35 68 67 68.2
15/09/2018 14:23:11 57.82 62.65 67.24 62.9 61.1 63.1 64.25 67.52 71.35 68 67 68.2
15/09/2018 14:23:12 58.12 60.25 67.24 62.9 61.1 63.1 67.54 67.11 71.35 68 67 68.2
15/09/2018 14:23:13 59.73 59.8 67.24 62.9 61.1 63.1 66.69 67.01 71.35 68 67 68.2
15/09/2018 14:23:14 55.95 59.32 67.24 62.9 61.1 63.1 64.48 66.99 71.35 68 67 68.2
15/09/2018 14:23:15 59.42 58.89 67.24 62.9 61 63.1 68.27 67.73 71.35 68 67 68.2
15/09/2018 14:23:16 61.01 60.72 67.24 62.9 61 63.1 67.15 67.68 71.35 68 67 68.2
15/09/2018 14:23:17 59.14 60.15 67.24 62.9 61 63.1 65.32 67.08 71.35 68 67 68.2
15/09/2018 14:23:18 60.2 60.24 67.24 62.9 61 63.1 67.96 67.54 71.35 68 67 68.2
15/09/2018 14:23:19 58.51 60.18 67.24 62.9 61 63.1 66.53 67.29 71.35 68 67 68.2
15/09/2018 14:23:20 67.06 66.36 67.24 62.9 61.1 63.1 70.44 70.17 71.35 68 67 68.2
15/09/2018 14:23:21 64.51 66.59 67.24 62.9 61.1 63.1 69.46 70.4 71.35 68 67 68.2
15/09/2018 14:23:22 69.03 68.7 68.7 63 61.1 63.1 71.97 71.94 71.94 68 67 68.2
15/09/2018 14:23:23 61.02 67.39 68.7 63 61.1 63.1 66.77 70.76 71.94 68 67 68.2
15/09/2018 14:23:24 59.66 64.52 68.7 63 61.1 63.1 64.51 68.93 71.94 68 67 68.2
15/09/2018 14:23:25 59.25 62.03 68.7 63 61.1 63.1 66.75 66.96 71.94 68 67 68.2
15/09/2018 14:23:26 59.94 60.73 68.7 63 61.1 63.1 66.49 66.84 71.94 68 67 68.2
15/09/2018 14:23:27 65.39 64.7 68.7 63 61.1 63.1 68.81 68.33 71.94 68 67 68.2
15/09/2018 14:23:28 65.19 65.1 68.7 63 61.1 63.1 68.29 68.35 71.94 68 67 68.2
15/09/2018 14:23:29 65.47 66.19 68.7 63 61.1 63.1 68.78 69.17 71.94 68.1 67 68.2
15/09/2018 14:23:30 61.09 64.82 68.7 63 61.1 63.1 66.42 68.33 71.94 68.1 67 68.2
15/09/2018 14:23:31 63.37 63.87 68.7 63 61.1 63.1 67.82 68.2 71.94 68.1 67 68.2
15/09/2018 14:23:32 59.26 63.31 68.7 63 61.1 63.1 66.82 67.99 71.94 68.1 67 68.2
15/09/2018 14:23:33 57.87 61.32 68.7 63 61.1 63.1 65.95 66.86 71.94 68.1 67 68.2
15/09/2018 14:23:34 60.3 60.65 68.7 63 61.1 63.1 66.24 66.65 71.94 68.1 67 68.2
15/09/2018 14:23:35 61.13 61.07 68.7 63 61.1 63.1 67.51 67.56 71.94 68.1 67 68.2
15/09/2018 14:23:36 58.57 60.43 68.7 63 61.1 63.1 67.32 67.31 71.94 68.1 67.1 68.2
15/09/2018 14:23:37 58.54 59.78 68.7 63 61.1 63.1 67.14 67.39 71.94 68.1 67.1 68.2
15/09/2018 14:23:38 62.59 62.2 68.7 63 61.1 63.1 68.4 68.38 71.94 68.1 67.1 68.2
15/09/2018 14:23:39 62.88 63.76 68.7 63 61.1 63.1 67.93 69.23 71.94 68 67.1 68.2
15/09/2018 14:23:40 58.29 62.16 68.7 63 61.1 63.1 67.42 67.93 71.94 68 67.1 68.2
15/09/2018 14:23:41 59.36 60.12 68.7 63 61.1 63.1 66.43 67.97 71.94 68 67.1 68.2
15/09/2018 14:23:42 59.59 59.79 68.7 63 61.1 63.1 66.41 67.23 71.94 68 67.1 68.2
15/09/2018 14:23:43 61.58 61.18 68.7 63 61.1 63.1 68.71 68.16 71.94 68 67.1 68.2
15/09/2018 14:23:44 56.92 60.85 68.7 63 61.1 63.1 65.63 68.11 71.94 68 67.1 68.2
15/09/2018 14:23:45 58.85 58.92 68.7 63 61.1 63.1 64.21 66.71 71.94 68 67.1 68.2
15/09/2018 14:23:46 59.71 59.57 68.7 63 61.1 63.1 66.64 66.45 71.94 68 67.1 68.2
15/09/2018 14:23:47 59.61 59.78 68.7 63 61.1 63.1 67.34 67.31 71.94 68 67.1 68.2
15/09/2018 14:23:48 60.83 60.5 68.7 63 61.1 63.1 67.44 67.77 71.94 68 67.1 68.2
15/09/2018 14:23:49 57.51 60.33 68.7 63 61.1 63.1 65.75 67.31 71.94 68 67.1 68.2
15/09/2018 14:23:50 63.33 62.44 68.7 63 61.1 63.1 76.29 75.36 75.36 68.1 67.1 68.2
15/09/2018 14:23:51 60.94 62.16 68.7 63 61.1 63.1 67.52 74.33 75.36 68.1 67.1 68.2
15/09/2018 14:23:52 59.7 61.64 67.39 63 61.1 63.1 64.52 71.42 75.36 68.1 67.1 68.2
15/09/2018 14:23:53 61.4 61.2 66.19 63 61.1 63.1 74.47 73.62 75.36 68.2 67.1 68.2
15/09/2018 14:23:54 63.38 62.88 66.19 62.9 61.1 63.1 68.51 72.85 75.36 68.1 67.1 68.2
15/09/2018 14:23:55 61.67 62.71 66.19 62.9 61.1 63.1 67.41 70.68 75.36 68.1 67.1 68.2
15/09/2018 14:23:56 61.51 62.33 66.19 62.9 61.1 63.1 68.9 69.48 75.36 68.2 67.1 68.2
15/09/2018 14:23:57 58.22 61.65 66.19 62.9 61.1 63.1 65.19 68.78 75.36 68.1 67.1 68.2
15/09/2018 14:23:58 57.14 59.81 66.19 62.9 61.1 63.1 62.91 66.65 75.36 68.1 67.1 68.2
15/09/2018 14:23:59 73.74 72.82 72.82 63 61.2 63.1 74.23 73.46 75.36 68.2 67.2 68.2
15/09/2018 14:24:00 58.01 71.23 72.82 63 61.2 63.1 63.42 71.98 75.36 68.2 67.2 68.2
15/09/2018 14:24:01 59.19 67.32 72.82 63 61.2 63.1 63.64 68.65 75.36 68.2 67.2 68.2
15/09/2018 14:24:02 68.24 67.46 72.82 63 61.2 63.1 71.84 70.79 75.36 68.2 67.2 68.2
15/09/2018 14:24:03 61.16 67.43 72.82 63 61.2 63.1 66.65 70.77 75.36 68.2 67.2 68.2
15/09/2018 14:24:04 61.56 64.54 72.82 63 61.2 63.1 65.51 68.61 75.36 68.2 67.2 68.2
15/09/2018 14:24:05 61.93 63.03 72.82 63 61.2 63.1 66.28 66.99 75.36 68.2 67.2 68.2
15/09/2018 14:24:06 66.47 65.92 72.82 63.1 61.2 63.1 69.23 68.9 75.36 68.2 67.2 68.2
15/09/2018 14:24:07 63.09 65.32 72.82 63.1 61.2 63.1 66.73 68.39 75.36 68.2 67.2 68.2
15/09/2018 14:24:08 63.09 63.92 72.82 63.1 61.2 63.1 68.03 68.23 75.36 68.2 67.2 68.2
15/09/2018 14:24:09 65.34 65.45 72.82 63.1 61.2 63.1 69.35 69.3 75.36 68.2 67.2 68.2
15/09/2018 14:24:10 64.15 65.29 72.82 63.1 61.2 63.1 69.18 69.49 75.36 68.2 67.2 68.2
15/09/2018 14:24:11 63.68 64.73 72.82 63.1 61.2 63.1 67.94 69.09 75.36 68.2 67.2 68.2
15/09/2018 14:24:12 63.28 63.98 72.82 63.1 61.2 63.1 67.71 68.61 75.36 68.2 67.2 68.2
15/09/2018 14:24:13 66.1 65.77 72.82 63.1 61.2 63.1 70.16 69.75 75.36 68.3 67.2 68.2
15/09/2018 14:24:14 65.98 66.78 72.82 63.2 61.2 63.1 70.65 70.77 75.36 68.3 67.2 68.2
15/09/2018 14:24:15 63.24 65.54 72.82 63.2 61.2 63.1 67.63 70.12 75.36 68.3 67.2 68.2
15/09/2018 14:24:16 62.59 64.52 72.82 63.2 61.2 63.1 66.96 68.87 75.36 68.3 67.2 68.2
15/09/2018 14:24:17 62.85 63.81 72.82 63.2 61.2 63.1 68.1 68.14 75.36 68.3 67.2 68.2
15/09/2018 14:24:18 62.21 63.03 72.82 63.1 61.2 63.1 67.19 67.94 75.36 68.3 67.2 68.2
15/09/2018 14:24:19 62.44 62.9 72.82 62.8 61.2 63.1 64.89 67.45 75.36 68.2 67.2 68.2
15/09/2018 14:24:20 64.08 63.93 72.82 62.9 61.2 63.1 67.38 67.07 74.33 68.2 67.2 68.2
15/09/2018 14:24:21 61.96 64.15 72.82 62.9 61.2 63.1 67.63 67.59 73.62 68.2 67.2 68.2
15/09/2018 14:24:22 60.79 62.84 72.82 62.9 61.2 63.1 66.06 67.55 73.62 68.2 67.2 68.2
15/09/2018 14:24:23 66.64 66.2 72.82 62.9 61.2 63.1 68.94 69.24 73.46 68.2 67.2 68.2
15/09/2018 14:24:24 61.99 64.58 72.82 62.9 61.2 63.1 67.36 67.75 73.46 68.1 67.2 68.2
15/09/2018 14:24:25 60.45 63.29 72.82 62.9 61.2 63.1 65.65 67.5 73.46 68.1 67.2 68.2
15/09/2018 14:24:26 71.66 70.84 72.82 62.9 61.3 63.1 71.34 70.82 73.46 68.1 67.2 68.2
15/09/2018 14:24:27 61.98 70.26 72.82 63 61.3 63.1 67.16 70.49 73.46 68.1 67.2 68.2
15/09/2018 14:24:28 63.65 66.97 72.82 63 61.3 63.1 67.43 68.58 73.46 68.1 67.2 68.2
15/09/2018 14:24:29 62.75 65.61 71.23 63 61.3 63.1 65.82 68.14 71.98 68.1 67.2 68.2
15/09/2018 14:24:30 61.53 64.07 70.84 63 61.3 63.1 65.52 66.97 70.82 68.1 67.2 68.2
15/09/2018 14:24:31 60.09 62.32 70.84 63 61.3 63.1 67.88 67.57 70.82 68.1 67.2 68.2
15/09/2018 14:24:32 63.53 62.99 70.84 63 61.3 63.1 68.9 68.48 70.82 68.1 67.2 68.2
15/09/2018 14:24:33 62.95 63.05 70.84 63 61.3 63.1 67.98 68.61 70.82 68.1 67.2 68.2
15/09/2018 14:24:34 62.61 63.3 70.84 63 61.3 63.1 68.78 68.85 70.82 68.1 67.2 68.2
15/09/2018 14:24:35 63.62 63.39 70.84 63 61.4 63.1 68.16 68.53 70.82 68.1 67.2 68.2
15/09/2018 14:24:36 62.61 63.81 70.84 63 61.4 63.1 67.4 68.41 70.82 68.1 67.2 68.2
15/09/2018 14:24:37 63.2 63.26 70.84 62.1 61.4 63.1 69.06 68.75 70.82 67.6 67.2 68.2
15/09/2018 14:24:38 63.11 63.42 70.84 62.1 61.4 63.1 68.42 68.56 70.82 67.6 67.2 68.2
15/09/2018 14:24:39 64.06 63.9 70.84 62.1 61.4 63.2 69.03 69.1 70.82 67.6 67.3 68.2
15/09/2018 14:24:40 62.8 63.9 70.84 62.1 61.4 63.2 68.23 69.17 70.82 67.6 67.3 68.2
15/09/2018 14:24:41 63.28 63.94 70.84 62.1 61.4 63.2 67.96 68.5 70.82 67.6 67.3 68.2
15/09/2018 14:24:42 59.07 63 70.84 62.1 61.4 63.2 65.13 68.14 70.82 67.6 67.3 68.2
15/09/2018 14:24:43 56.75 60.7 70.84 62.1 61.4 63.2 62.28 66.28 70.82 67.6 67.3 68.2
15/09/2018 14:24:44 60.39 59.93 70.84 62.1 61.4 63.2 63.57 64.29 70.82 67.6 67.3 68.2
15/09/2018 14:24:45 58.44 60.29 70.84 62.1 61.4 63.2 62.57 63.95 70.82 67.6 67.3 68.2
15/09/2018 14:24:46 58.09 58.81 70.84 62.1 61.4 63.2 62.65 62.99 70.82 67.5 67.3 68.2
15/09/2018 14:24:47 67.15 66 70.84 62.1 61.4 63.2 70.62 69.52 70.82 67.6 67.3 68.2
15/09/2018 14:24:48 64.74 66.86 70.84 62.1 61.4 63.2 74.3 73.74 73.74 67.6 67.3 68.2
15/09/2018 14:24:49 62.2 64.72 70.84 62.2 61.4 63.2 65.63 72.63 73.74 67.6 67.3 68.2
15/09/2018 14:24:50 72.65 71.89 71.89 62.3 61.5 63.2 74.57 74.27 74.27 67.7 67.3 68.2
15/09/2018 14:24:51 60.92 70.72 71.89 62.3 61.5 63.2 66.08 73.18 74.27 67.7 67.3 68.2
15/09/2018 14:24:52 61.48 67.14 71.89 62.3 61.5 63.2 65.22 70.09 74.27 67.7 67.3 68.2
15/09/2018 14:24:53 61.1 64.58 71.89 62.3 61.5 63.2 65.62 67.71 74.27 67.7 67.3 68.2
15/09/2018 14:24:54 62.27 63.55 71.89 62.3 61.5 63.2 68.52 68.13 74.27 67.7 67.3 68.2
15/09/2018 14:24:55 61.4 62.25 71.89 62.3 61.5 63.2 67.52 67.79 74.27 67.7 67.3 68.2
15/09/2018 14:24:56 63.62 63.04 71.89 62.3 61.5 63.2 68.03 68.03 74.27 67.7 67.3 68.2
15/09/2018 14:24:57 61.26 63.05 71.89 62.3 61.5 63.2 66.91 68.19 74.27 67.7 67.3 68.2
15/09/2018 14:24:58 63.72 63.51 71.89 62.3 61.5 63.2 68.83 68.5 74.27 67.7 67.3 68.2
15/09/2018 14:24:59 69.76 68.79 71.89 62.4 61.5 63.2 73.21 72.4 74.27 67.8 67.3 68.2
15/09/2018 14:25:00 61.95 68.52 71.89 62.4 61.6 63.2 67.66 72.16 74.27 67.8 67.3 68.2
15/09/2018 14:25:01 62.46 65.68 71.89 62.4 61.6 63.2 67.12 69.87 74.27 67.8 67.4 68.2
15/09/2018 14:25:02 61.93 63.97 71.89 62.4 61.6 63.2 68.3 68.45 74.27 67.8 67.4 68.2
15/09/2018 14:25:03 61.42 62.79 71.89 62.4 61.6 63.2 66.8 68.39 74.27 67.8 67.4 68.2
15/09/2018 14:25:04 59.34 62.08 71.89 62.4 61.6 63.2 63.69 67.55 74.27 67.8 67.4 68.2
15/09/2018 14:25:05 60.73 61.5 71.89 62.4 61.6 63.2 65.88 66.4 74.27 67.8 67.4 68.2
15/09/2018 14:25:06 59.29 60.54 71.89 62.4 61.6 63.2 66.69 66.55 74.27 67.8 67.4 68.2
15/09/2018 14:25:07 56.97 59.46 71.89 62.4 61.6 63.2 65.92 66.86 74.27 67.7 67.4 68.2
15/09/2018 14:25:08 58.1 58.33 71.89 62.4 61.6 63.2 66.15 66.42 74.27 67.7 67.4 68.2
15/09/2018 14:25:09 57.37 58.32 71.89 62.4 61.6 63.2 67.59 67.38 74.27 67.7 67.4 68.2
15/09/2018 14:25:10 59.98 59.75 71.89 62.4 61.6 63.2 66.56 67.35 74.27 67.7 67.4 68.2
15/09/2018 14:25:11 57.96 59.18 71.89 62.4 61.6 63.2 64.62 67.28 74.27 67.7 67.4 68.2
15/09/2018 14:25:12 58.94 59.02 71.89 62.4 61.6 63.2 67.62 66.98 74.27 67.7 67.4 68.2
15/09/2018 14:25:13 60.45 60.15 71.89 62.4 61.6 63.2 66.53 67.06 74.27 67.7 67.4 68.2
15/09/2018 14:25:14 60.19 60.46 71.89 62.4 61.6 63.2 65.01 66.79 74.27 67.7 67.4 68.2
15/09/2018 14:25:15 57.94 60.44 71.89 62.4 61.6 63.2 68 67.57 74.27 67.7 67.4 68.2
15/09/2018 14:25:16 61.56 61.43 71.89 62.4 61.6 63.2 66.61 67.45 74.27 67.7 67.4 68.2
15/09/2018 14:25:17 57.91 60.89 71.89 62.4 61.6 63.2 63.63 66.77 74.27 67.7 67.4 68.2
15/09/2018 14:25:18 57.58 59.24 71.89 62.4 61.6 63.2 64.5 65.83 74.27 67.7 67.4 68.2
15/09/2018 14:25:19 56.48 58.24 71.89 62.4 61.6 63.2 64.16 64.91 74.27 67.7 67.4 68.2
15/09/2018 14:25:20 58.7 58.45 70.72 62.4 61.6 63.2 65.29 65.34 73.18 67.7 67.4 68.2
15/09/2018 14:25:21 59.21 59.14 68.79 62.4 61.6 63.2 66.19 66.08 72.4 67.7 67.4 68.2
15/09/2018 14:25:22 58.2 58.85 68.79 62.4 61.6 63.2 64.67 66.11 72.4 67.7 67.4 68.2
15/09/2018 14:25:23 59.75 59.54 68.79 62.4 61.6 63.2 65.39 65.54 72.4 67.7 67.4 68.2
15/09/2018 14:25:24 60.72 60.36 68.79 62.4 61.6 63.2 64.02 65.59 72.4 67.7 67.4 68.2
15/09/2018 14:25:25 61.59 61.37 68.79 62.4 61.6 63.2 66.02 65.92 72.4 67.7 67.4 68.2
15/09/2018 14:25:26 61.94 61.94 68.79 62.4 61.6 63.2 67.12 66.73 72.4 67.7 67.4 68.2
15/09/2018 14:25:27 56.19 61.38 68.79 62.3 61.6 63.2 61.91 66.5 72.4 67.7 67.4 68.2
15/09/2018 14:25:28 51.98 58.68 68.79 62.3 61.6 63.2 59.19 64.03 72.4 67.7 67.4 68.2
15/09/2018 14:25:29 51.85 55.71 68.52 62.3 61.6 63.2 59.46 61.63 72.16 67.7 67.4 68.2
15/09/2018 14:25:30 52.86 53.68 65.68 62.3 61.6 63.2 60.11 60.4 69.87 67.6 67.4 68.2
15/09/2018 14:25:31 57.6 56.37 63.97 62.2 61.6 63.2 65.37 64.05 68.45 67.6 67.4 68.2
15/09/2018 14:25:32 56.27 56.66 62.79 62.2 61.6 63.2 62.18 64.06 68.39 67.6 67.4 68.2
15/09/2018 14:25:33 57.81 57.34 62.08 62.2 61.6 63.2 61.92 63.03 67.57 67.6 67.4 68.2
15/09/2018 14:25:34 61.13 60.36 61.94 62.2 61.6 63.2 64.96 64.44 67.57 67.6 67.4 68.2
15/09/2018 14:25:35 59.57 60.95 61.94 62.2 61.6 63.2 68.96 68.34 68.34 67.6 67.4 68.2
15/09/2018 14:25:36 58.31 59.48 61.94 62.2 61.6 63.2 63.45 67.03 68.34 67.6 67.4 68.2
15/09/2018 14:25:37 59.66 59.77 61.94 62.2 61.6 63.2 64.12 65.18 68.34 67.6 67.4 68.2
15/09/2018 14:25:38 56.08 59.25 61.94 62.2 61.6 63.2 61.07 64.46 68.34 67.6 67.4 68.2
15/09/2018 14:25:39 58.78 58.7 61.94 62.2 61.6 63.2 64.5 63.93 68.34 67.6 67.4 68.2
15/09/2018 14:25:40 57.76 58.33 61.94 62.2 61.6 63.2 63.52 63.96 68.34 67.6 67.4 68.2
15/09/2018 14:25:41 58.39 58.58 61.94 62.2 61.6 63.2 62.76 63.76 68.34 67.6 67.4 68.1
15/09/2018 14:25:42 60.3 60.02 61.94 62.2 61.6 63.2 64.23 64.12 68.34 67.6 67.4 68.1
15/09/2018 14:25:43 59.13 59.8 61.94 62.2 61.6 63.2 64.29 64.29 68.34 67.6 67.4 68.1
15/09/2018 14:25:44 59.88 60.04 61.94 62.2 61.6 63.2 65.15 65.1 68.34 67.6 67.4 68.1
15/09/2018 14:25:45 61.33 61.22 61.94 62.2 61.6 63.2 65.83 65.75 68.34 67.6 67.4 68.1
15/09/2018 14:25:46 60.82 61.42 61.94 62.2 61.6 63.2 67.08 66.9 68.34 67.6 67.4 68.1
15/09/2018 14:25:47 60.11 61.46 61.94 62.2 61.6 63.2 64.58 66.86 68.34 67.6 67.4 68.1
15/09/2018 14:25:48 56.88 60.44 61.94 62.2 61.6 63.2 61.32 65.45 68.34 67.5 67.4 68.1
15/09/2018 14:25:49 56.7 58.66 61.94 62.2 61.6 63.2 61.99 63.36 68.34 67.5 67.4 68.1
15/09/2018 14:25:50 56.85 57.7 61.94 62.2 61.6 63.2 61.44 62.63 68.34 67.5 67.4 68.1
15/09/2018 14:25:51 59.94 59.41 61.94 62.2 61.6 63.2 63.57 63.23 68.34 67.5 67.4 68.1
15/09/2018 14:25:52 59.15 59.98 61.94 62.2 61.6 63.2 64.7 64.1 68.34 67.5 67.4 68.1
15/09/2018 14:25:53 58 59.21 61.94 62.2 61.6 63.2 62.79 64.17 68.34 67.5 67.4 68.1
15/09/2018 14:25:54 60.46 60.26 61.94 62.2 61.6 63.2 64.34 64.45 68.34 67.5 67.4 68.1
15/09/2018 14:25:55 62.47 62.29 62.29 62.2 61.6 63.2 66.08 65.94 68.34 67.5 67.4 68.1
15/09/2018 14:25:56 60.41 62.45 62.45 62.2 61.6 63.2 64.49 66.05 68.34 67.5 67.4 68.1
15/09/2018 14:25:57 60.31 60.92 62.45 62.2 61.6 63.2 64.54 64.92 68.34 67.5 67.4 68.1
15/09/2018 14:25:58 58.27 60.61 62.45 62.2 61.6 63.2 62.63 64.78 68.34 67.5 67.4 68.1
15/09/2018 14:25:59 60.29 60.14 62.45 62.2 61.6 63.2 64.35 64.17 68.34 67.5 67.4 68.1
15/09/2018 14:26:00 59.19 60.42 62.45 62.2 61.6 63.2 64.24 64.54 68.34 67.5 67.4 68.1
15/09/2018 14:26:01 59.62 59.71 62.45 62.2 61.6 63.2 64.01 64.15 68.34 67.5 67.4 68.1
15/09/2018 14:26:02 59.9 60.19 62.45 62.2 61.6 63.2 64.99 64.82 68.34 67.5 67.4 68.1
15/09/2018 14:26:03 56.69 59.67 62.45 62.2 61.6 63.2 64.45 64.7 68.34 67.5 67.4 68.1
15/09/2018 14:26:04 57.74 58.22 62.45 62.2 61.6 63.2 63.88 64.74 68.34 67.5 67.3 68.1
15/09/2018 14:26:05 63.45 61.97 62.45 62.2 61.6 63.2 65.64 65.07 67.03 67.5 67.3 68.1
15/09/2018 14:26:06 61.62 62.07 62.45 62.2 61.6 63.2 65.18 65.18 66.9 67.5 67.3 68.1
15/09/2018 14:26:07 59.83 61.62 62.45 62.2 61.6 63.2 64.8 65.22 66.9 67.5 67.3 68.1
15/09/2018 14:26:08 61.7 61.53 62.45 62.2 61.6 63.2 64.95 65.08 66.9 67.5 67.3 68.1
15/09/2018 14:26:09 63.45 62.95 62.95 62.2 61.6 63.2 65.35 65.32 66.9 67.5 67.4 68.1
15/09/2018 14:26:10 61.82 63.06 63.06 62.2 61.6 63.2 64.69 65.38 66.9 67.5 67.4 68.1
15/09/2018 14:26:11 59.83 62.15 63.06 62.2 61.6 63.2 63.93 64.98 66.9 67.5 67.3 68.1
15/09/2018 14:26:12 61.16 61.13 63.06 62.2 61.6 63.2 64.59 64.58 66.9 67.4 67.3 68.1
15/09/2018 14:26:13 60.5 61.39 63.06 62.2 61.6 63.2 64.56 65.01 66.9 67.4 67.3 68.1
15/09/2018 14:26:14 58.34 60.73 63.06 62.2 61.6 63.2 64.35 64.89 66.9 67.4 67.3 68.1
15/09/2018 14:26:15 60.51 60.28 63.06 62.2 61.6 63.2 65.53 65.13 66.9 67.4 67.3 68.1
15/09/2018 14:26:16 61.89 61.43 63.06 62.2 61.6 63.2 65.13 65.22 66.86 67.4 67.3 68.1
15/09/2018 14:26:17 63.51 63.04 63.06 62.2 61.6 63.2 65.89 65.68 66.05 67.4 67.3 68.1
15/09/2018 14:26:18 62.91 63.17 63.17 62.2 61.6 63.2 65.65 65.78 66.05 67.4 67.3 68.1
15/09/2018 14:26:19 62.44 62.98 63.17 62.2 61.6 63.2 67.12 66.75 66.75 67.4 67.3 68.1
15/09/2018 14:26:20 63.93 63.59 63.59 62.2 61.6 63.2 67.32 67.25 67.25 67.4 67.3 68.1
15/09/2018 14:26:21 63.8 63.85 63.85 62.2 61.6 63.2 65.87 67.02 67.25 67.4 67.3 68.1
15/09/2018 14:26:22 62.49 63.72 63.85 62.2 61.6 63.2 65.21 66.34 67.25 67.4 67.3 68.1
15/09/2018 14:26:23 61.88 62.97 63.85 62.2 61.6 63.2 64.81 65.66 67.25 67.4 67.3 68.1
15/09/2018 14:26:24 67.54 66.48 66.48 62.2 61.6 63.2 69.33 68.49 68.49 67.4 67.3 68.1
15/09/2018 14:26:25 61.87 65.23 66.48 62.2 61.6 63.2 65.12 67.53 68.49 67.4 67.3 68.1
15/09/2018 14:26:26 64.12 64.1 66.48 62.1 61.6 63.2 66.27 66.38 68.49 67.3 67.3 68.1
15/09/2018 14:26:27 63.59 64.38 66.48 62.1 61.6 63.2 67.2 66.91 68.49 67.3 67.3 68.1
15/09/2018 14:26:28 62.59 63.46 66.48 62.1 61.6 63.2 68.48 68.16 68.49 67.3 67.3 68.1
15/09/2018 14:26:29 71.69 71.12 71.12 62.3 61.7 63.2 72.35 72.29 72.29 67.4 67.3 68.2
15/09/2018 14:26:30 58.75 68.56 71.12 62.3 61.7 63.2 64.07 70.1 72.29 67.4 67.3 68.2
15/09/2018 14:26:31 58.14 65 71.12 62.3 61.7 63.2 62.07 67.35 72.29 67.4 67.3 68.2
15/09/2018 14:26:32 57.38 62.12 71.12 62.3 61.7 63.2 61.82 64.86 72.29 67.3 67.3 68.2
15/09/2018 14:26:33 61.89 61.27 71.12 62.3 61.7 63.2 65.76 65.02 72.29 67.3 67.3 68.1
15/09/2018 14:26:34 58.76 61.31 71.12 62.2 61.7 63.2 64.71 65.11 72.29 67.3 67.3 68.1
15/09/2018 14:26:35 58.43 59.93 71.12 62.2 61.7 63.2 63.34 64.87 72.29 67.3 67.3 68.1
15/09/2018 14:26:36 60.46 60.4 71.12 62.2 61.7 63.2 64.84 64.74 72.29 67.3 67.3 68.1
15/09/2018 14:26:37 59 59.53 71.12 62.2 61.7 63.2 63.66 64.3 72.29 67.3 67.3 68.1
15/09/2018 14:26:38 58.32 59.79 71.12 62.2 61.7 63.2 64.56 64.71 72.29 67.3 67.3 68.1
15/09/2018 14:26:39 60.6 59.99 71.12 62.2 61.7 63.2 65.41 65.19 72.29 67.3 67.4 68.1
15/09/2018 14:26:40 58.67 59.86 71.12 62.2 61.7 63.2 63.19 64.91 72.29 67.3 67.4 68.1
15/09/2018 14:26:41 61.2 60.82 71.12 62.2 61.7 63.2 65.1 64.94 72.29 67.3 67.3 68.1
15/09/2018 14:26:42 60.4 60.63 71.12 62.2 61.7 63.2 65.5 65.36 72.29 67.3 67.4 68.1
15/09/2018 14:26:43 61.75 62 71.12 62.2 61.7 63.2 65.9 66.47 72.29 67.3 67.3 68.1
15/09/2018 14:26:44 59.97 61.11 71.12 62.2 61.7 63.2 63.81 65.24 72.29 67.3 67.3 68.1
15/09/2018 14:26:45 59.04 60.17 71.12 62.2 61.7 63.2 63.51 64.34 72.29 67.2 67.3 68.1
15/09/2018 14:26:46 58.77 59.58 71.12 62.2 61.7 63.2 63.38 63.86 72.29 67.2 67.3 68.1
15/09/2018 14:26:47 59.1 59.41 71.12 62.2 61.7 63.2 64.42 64.38 72.29 67.2 67.3 68.1
15/09/2018 14:26:48 61.8 61.61 71.12 62.2 61.7 63.2 65.74 65.72 72.29 67.2 67.3 68.1
15/09/2018 14:26:49 59.83 61.37 71.12 62.2 61.7 63.2 63.89 65.49 72.29 67.2 67.3 68.1
15/09/2018 14:26:50 72.28 71.29 71.29 62.4 61.7 63.2 74.13 73.19 73.19 67.3 67.3 68.2
15/09/2018 14:26:51 65.42 68.78 71.29 62.4 61.8 63.2 66.67 70.86 73.19 67.3 67.3 68.2
15/09/2018 14:26:52 62.82 67.21 71.29 62.4 61.8 63.2 65.6 68.87 73.19 67.3 67.3 68.2
15/09/2018 14:26:53 59.54 65.09 71.29 62.4 61.8 63.2 63.89 67.28 73.19 67.3 67.3 68.2
15/09/2018 14:26:54 71.45 70.19 71.29 62.5 61.8 63.2 73.37 72.15 73.19 67.4 67.3 68.2
15/09/2018 14:26:55 66.67 70.78 71.29 62.5 61.8 63.2 68.79 72.68 73.19 67.4 67.3 68.2
15/09/2018 14:26:56 57.72 67.74 71.29 62.5 61.8 63.2 62.82 69.84 73.19 67.4 67.3 68.2
15/09/2018 14:26:57 59.04 64.2 71.29 62.5 61.8 63.2 64.04 66.87 73.19 67.4 67.3 68.2
15/09/2018 14:26:58 58.02 61.62 71.29 62.5 61.8 63.2 63.58 65.27 73.19 67.4 67.3 68.2
15/09/2018 14:26:59 70.56 69.7 71.29 62.6 61.8 63.2 72.55 71.75 73.19 67.4 67.3 68.2
15/09/2018 14:27:00 60.97 69.7 71.29 62.6 61.8 63.2 65.03 71.74 73.19 67.4 67.3 68.1
15/09/2018 14:27:01 68.78 68.91 71.29 62.7 61.9 63.2 69.37 69.65 73.19 67.4 67.3 68.1
15/09/2018 14:27:02 62.56 67.72 71.29 62.7 61.9 63.2 68.64 69.21 73.19 67.4 67.3 68.1
15/09/2018 14:27:03 67.47 68 71.29 62.7 61.9 63.2 69.31 70.04 73.19 67.4 67.3 68.1
15/09/2018 14:27:04 58.96 65.91 71.29 62.7 61.9 63.2 64.36 68.67 73.19 67.4 67.3 68.1
15/09/2018 14:27:05 58.12 62.91 71.29 62.7 61.9 63.2 63.4 66.42 73.19 67.4 67.3 68.1
15/09/2018 14:27:06 61.66 61.92 71.29 62.7 61.9 63.2 64.77 65.13 73.19 67.4 67.3 68.1
15/09/2018 14:27:07 66.66 66.3 71.29 62.8 61.9 63.2 70.32 69.68 73.19 67.4 67.3 68.1
15/09/2018 14:27:08 59.76 64.63 71.29 62.8 61.9 63.2 64.69 68.35 73.19 67.4 67.3 68.1
15/09/2018 14:27:09 62.81 63.17 71.29 62.8 61.9 63.2 65.86 66.4 73.19 67.4 67.3 68.1
15/09/2018 14:27:10 60.45 63.15 71.29 62.8 61.9 63.1 63.91 66.27 73.19 67.4 67.3 68.1
15/09/2018 14:27:11 59.36 61.69 71.29 62.8 61.9 63.1 64.71 64.97 73.19 67.4 67.3 68.1
15/09/2018 14:27:12 59.47 60.43 71.29 62.7 61.9 63.1 65.26 65.24 73.19 67.3 67.3 68.1
15/09/2018 14:27:13 60.92 60.79 71.29 62.7 61.9 63.1 65.42 65.48 73.19 67.3 67.3 68.1
15/09/2018 14:27:14 61.25 61.51 71.29 62.7 61.9 63.1 65.1 65.58 73.19 67.3 67.3 68.1
15/09/2018 14:27:15 66.01 65.63 71.29 62.8 61.9 63.1 67.46 67.08 73.19 67.3 67.3 68.1
15/09/2018 14:27:16 60.04 64.18 71.29 62.7 61.9 63.1 65.57 66.63 73.19 67.3 67.3 68.1
15/09/2018 14:27:17 61.59 62.21 71.29 62.8 61.9 63.1 65.98 66.2 73.19 67.3 67.4 68.1
15/09/2018 14:27:18 62.17 62.51 71.29 62.8 61.9 63.1 66.27 66.54 73.19 67.3 67.4 68.1
15/09/2018 14:27:19 66.96 66.06 71.29 62.8 61.9 63 69.03 68.53 73.19 67.3 67.4 68.1
15/09/2018 14:27:20 64.79 65.81 70.78 62.8 61.9 63 66.01 68.06 72.68 67.3 67.4 68.1
15/09/2018 14:27:21 63.64 64.92 70.78 62.8 62 63 65.7 66.67 72.68 67.3 67.4 68.1
15/09/2018 14:27:22 60.11 64.18 70.78 62.8 62 63 63.47 66.09 72.68 67.3 67.4 68.1
15/09/2018 14:27:23 61.56 62.07 70.78 62.8 62 63 65.45 65.39 72.68 67.3 67.4 68.1
15/09/2018 14:27:24 59.16 61.91 70.78 62.8 62 63 64.24 65.25 72.68 67.3 67.4 68
15/09/2018 14:27:25 59.31 60.35 69.7 62.7 62 62.9 64.43 64.73 71.75 67.3 67.4 68
15/09/2018 14:27:26 60.29 60.74 69.7 62.7 62 62.9 64.43 65.12 71.75 67.3 67.4 68
15/09/2018 14:27:27 58.44 59.98 69.7 62.7 62 62.9 63.15 64.34 71.75 67.2 67.4 68
15/09/2018 14:27:28 62.3 61.64 69.7 62.7 62 62.9 65.49 65.06 71.75 67.2 67.4 68
15/09/2018 14:27:29 62 61.98 69.7 62.7 62 62.9 65.42 65.37 71.74 67.2 67.4 68
15/09/2018 14:27:30 62.05 63.05 68.91 62.8 62 62.9 64.9 65.94 70.04 67.2 67.4 68
15/09/2018 14:27:31 63.6 63.43 68 62.8 62 62.9 66.15 66.05 70.04 67.2 67.4 68
15/09/2018 14:27:32 61.04 63.25 68 62.8 62 62.9 64.62 65.95 70.04 67.2 67.4 68
15/09/2018 14:27:33 59.13 61.91 66.3 62.8 62 62.9 63.85 65.13 69.68 67.2 67.4 68
15/09/2018 14:27:34 60.44 60.88 66.3 62.8 62 62.9 64.7 64.96 69.68 67.2 67.4 68
15/09/2018 14:27:35 62.62 62.99 66.3 62.8 62 62.9 65.52 65.6 69.68 67.2 67.4 68
15/09/2018 14:27:36 60.3 61.69 66.3 62.8 62 62.8 65.53 65.58 69.68 67.2 67.3 68
15/09/2018 14:27:37 62.27 62.09 66.06 62.8 62 62.8 64.73 65.46 68.53 67.2 67.3 68
15/09/2018 14:27:38 61.06 61.98 66.06 62.8 62 62.8 63.99 65.01 68.53 67.2 67.3 68
15/09/2018 14:27:39 59.02 61.25 66.06 62.8 62 62.8 64.23 64.46 68.53 67.2 67.3 68
15/09/2018 14:27:40 60.35 60.24 66.06 62.8 62 62.8 64.13 64.35 68.53 67.2 67.3 68
15/09/2018 14:27:41 62.17 61.66 66.06 62.8 62 62.8 64.74 64.6 68.53 67.2 67.3 68
15/09/2018 14:27:42 61.1 61.64 66.06 62.8 62 62.8 64.43 64.6 68.53 67.2 67.3 68
15/09/2018 14:27:43 62.45 62.53 66.06 62.8 62 62.8 64.85 64.94 68.53 67.2 67.3 68
15/09/2018 14:27:44 60.88 62.47 66.06 62.8 62 62.8 64.08 64.89 68.53 67.1 67.3 68
15/09/2018 14:27:45 60.84 61.71 66.06 62.8 62 62.8 64.77 64.82 68.53 67.1 67.3 68
15/09/2018 14:27:46 59.47 61.07 66.06 62.8 62 62.8 65.41 65.32 68.53 67.1 67.3 67.9
15/09/2018 14:27:47 59.77 60.1 66.06 62.8 62 62.8 65.13 65.24 68.53 67.1 67.3 67.9
15/09/2018 14:27:48 61.07 60.75 66.06 62.8 62 62.8 64.61 65.15 68.53 67.1 67.3 67.9
15/09/2018 14:27:49 61.88 61.5 65.81 62.8 62 62.8 65.24 65.25 68.06 67.1 67.3 67.9
15/09/2018 14:27:50 61.56 61.86 64.92 62.8 62 62.8 64.73 65.24 66.67 67.1 67.3 67.9
15/09/2018 14:27:51 62.04 62.36 64.18 62.8 62 62.8 65.18 65.41 66.09 67.1 67.3 67.9
15/09/2018 14:27:52 65.08 64.6 64.6 62.8 62 62.8 66.62 66.42 66.42 67.1 67.3 67.9
15/09/2018 14:27:53 62.37 64.34 64.6 62.8 62 62.8 65.26 66.27 66.42 67.1 67.3 67.9
15/09/2018 14:27:54 62.09 63.07 64.6 62.8 62 62.8 64.59 65.54 66.42 67.1 67.3 67.9
15/09/2018 14:27:55 61.94 62.41 64.6 62.8 62 62.7 65.31 65.35 66.42 67.1 67.3 67.9
15/09/2018 14:27:56 61.64 62.28 64.6 62.8 62 62.7 65.14 65.56 66.42 67.1 67.3 67.9
15/09/2018 14:27:57 60.7 61.8 64.6 62.8 62 62.7 64.59 65.15 66.42 67.1 67.3 67.9
15/09/2018 14:27:58 62.31 62.14 64.6 62.8 62 62.7 66.3 65.91 66.42 67.1 67.3 67.9
15/09/2018 14:27:59 62.68 62.58 64.6 62.8 62.1 62.7 65.56 65.94 66.42 67.1 67.3 67.9
15/09/2018 14:28:00 63.76 63.75 64.6 62.8 62.1 62.7 65.97 66.06 66.42 67.1 67.3 67.9
15/09/2018 14:28:01 63.62 63.63 64.6 62.8 62.1 62.7 67.38 66.96 66.96 67.1 67.3 67.9
15/09/2018 14:28:02 58.56 63.64 64.6 62.8 62.1 62.7 63.7 66.96 66.96 67 67.3 67.9
15/09/2018 14:28:03 53.76 60.98 64.6 62.8 62.1 62.7 60.34 65.03 66.96 67 67.3 67.9
15/09/2018 14:28:04 52.58 57.88 64.6 62.8 62.1 62.7 59.41 62.68 66.96 67 67.3 67.9
15/09/2018 14:28:05 61.83 61.36 64.6 62.7 62.1 62.7 63.4 63.32 66.96 67 67.3 67.9
15/09/2018 14:28:06 54.12 59.03 64.6 62.7 62.1 62.6 59.9 61.98 66.96 67 67.3 67.9
15/09/2018 14:28:07 52.55 56.5 64.6 62.7 62.1 62.6 59.64 60.73 66.96 66.9 67.3 67.9
15/09/2018 14:28:08 52.76 54.5 64.6 62.7 62.1 62.6 59.83 60.23 66.96 66.9 67.3 67.9
15/09/2018 14:28:09 52.47 53.48 64.6 62.7 62.1 62.6 59.57 59.93 66.96 66.9 67.3 67.9
15/09/2018 14:28:10 53.2 53.24 64.6 62.7 62.1 62.6 59.84 59.91 66.96 66.9 67.3 67.8
15/09/2018 14:28:11 54.77 54.29 64.6 62.7 62.1 62.6 60.85 60.61 66.96 66.9 67.3 67.8
15/09/2018 14:28:12 59.96 58.77 64.6 62.7 62.1 62.6 64.28 63.29 66.96 66.9 67.3 67.8
15/09/2018 14:28:13 62.41 61.59 64.6 62.7 62.1 62.6 66.33 65.6 66.96 66.9 67.3 67.8
15/09/2018 14:28:14 62.84 62.46 64.6 62.7 62.1 62.6 66.26 66.04 66.96 66.9 67.3 67.8
15/09/2018 14:28:15 54.53 62.23 64.6 62.7 62.1 62.5 61.24 65.9 66.96 66.9 67.3 67.8
15/09/2018 14:28:16 70.49 69.39 69.39 62.8 62.1 62.5 69.89 69.09 69.09 66.9 67.3 67.8
15/09/2018 14:28:17 59.15 68.5 69.39 62.8 62.1 62.5 64.17 68.31 69.09 66.9 67.3 67.8
15/09/2018 14:28:18 54.45 64.97 69.39 62.8 62.1 62.5 60.55 66.13 69.09 66.9 67.2 67.8
15/09/2018 14:28:19 59.16 61.34 69.39 62.8 62.1 62.5 63.98 64.25 69.09 66.9 67.2 67.8
15/09/2018 14:28:20 58.7 60.21 69.39 62.7 62.1 62.5 64.81 64.77 69.09 66.8 67.2 67.8
15/09/2018 14:28:21 60.34 60.71 69.39 62.7 62.1 62.5 65.29 65.63 69.09 66.8 67.2 67.8
15/09/2018 14:28:22 55.46 59.69 69.39 62.7 62.1 62.5 62.88 64.83 69.09 66.8 67.2 67.8
15/09/2018 14:28:23 59.72 59.15 69.39 62.7 62.1 62.5 63.01 64.04 69.09 66.8 67.2 67.8
15/09/2018 14:28:24 56.89 58.9 69.39 62.7 62.1 62.5 62.83 63.5 69.09 66.8 67.2 67.8
15/09/2018 14:28:25 55.48 57.54 69.39 62.6 62.1 62.4 62.16 63.04 69.09 66.8 67.2 67.8
15/09/2018 14:28:26 55.24 56.53 69.39 62.6 62.1 62.4 61.9 62.42 69.09 66.7 67.2 67.8
15/09/2018 14:28:27 63.85 63.27 69.39 62.6 62.1 62.4 65.73 65.2 69.09 66.7 67.2 67.8
15/09/2018 14:28:28 61.16 62.56 69.39 62.6 62.1 62.4 63.71 64.9 69.09 66.7 67.2 67.8
15/09/2018 14:28:29 55.6 60.58 69.39 62.6 62.1 62.4 61.45 63.65 69.09 66.7 67.2 67.7
15/09/2018 14:28:30 55.08 58.13 69.39 62.6 62.1 62.4 63.13 63.13 69.09 66.7 67.2 67.7
15/09/2018 14:28:31 65.57 64.5 69.39 62.6 62.1 62.4 67.09 66.23 69.09 66.7 67.2 67.7
15/09/2018 14:28:32 60.42 63.09 69.39 62.6 62.1 62.4 66.02 66.3 69.09 66.7 67.2 67.7
15/09/2018 14:28:33 57.9 61.75 69.39 62.6 62.1 62.4 63.14 65.98 69.09 66.7 67.2 67.7
15/09/2018 14:28:34 62.63 61.87 69.39 62.6 62.1 62.3 66.39 65.85 69.09 66.7 67.2 67.7
15/09/2018 14:28:35 59.67 62.12 69.39 62.6 62.1 62.3 64.78 66.21 69.09 66.7 67.2 67.7
15/09/2018 14:28:36 63.17 62.82 69.39 62.6 62.1 62.3 66.66 66.48 69.09 66.7 67.2 67.7
15/09/2018 14:28:37 60.91 62.86 69.39 62.6 62.1 62.3 65.21 66.49 69.09 66.7 67.2 67.7
15/09/2018 14:28:38 61.09 61.75 69.39 62.6 62.1 62.3 65.12 65.83 69.09 66.7 67.2 67.7
15/09/2018 14:28:39 62.54 62.43 69.39 62.6 62.1 62.3 67.25 66.69 69.09 66.7 67.2 67.7
15/09/2018 14:28:40 61.07 63.1 69.39 62.6 62.1 62.3 65.66 67.39 69.09 66.6 67.2 67.7
15/09/2018 14:28:41 61.2 61.92 69.39 62.6 62.1 62.3 66.2 66.51 69.09 66.6 67.2 67.7
15/09/2018 14:28:42 60.45 61.03 69.39 62.6 62.1 62.3 65.34 65.91 69.09 66.6 67.2 67.7
15/09/2018 14:28:43 57.35 60.34 69.39 62.6 62.1 62.2 64.47 65.32 69.09 66.6 67.2 67.6
15/09/2018 14:28:44 59.76 59.88 69.39 62.6 62.1 62.2 64.93 65.23 69.09 66.6 67.2 67.6
15/09/2018 14:28:45 58.91 60.53 69.39 62.6 62.1 62.2 64.18 65.7 69.09 66.6 67.2 67.6
15/09/2018 14:28:46 57.48 58.86 68.5 62.6 62.1 62.2 63.78 64.58 68.31 66.6 67.2 67.6
15/09/2018 14:28:47 63.73 62.96 64.97 62.6 62.1 62.2 66.25 65.62 67.39 66.6 67.2 67.6
15/09/2018 14:28:48 63.59 64.22 64.5 62.6 62.1 62.2 66.4 66.62 67.39 66.6 67.2 67.6
15/09/2018 14:28:49 61.7 63.26 64.5 62.6 62.1 62.2 66.08 66.29 67.39 66.6 67.2 67.6
15/09/2018 14:28:50 60.17 62.37 64.5 62.6 62.1 62.2 64.51 66.19 67.39 66.5 67.2 67.6
15/09/2018 14:28:51 60.55 62.03 64.5 62.6 62.1 62.2 65.47 65.82 67.39 66.5 67.2 67.6
15/09/2018 14:28:52 57.72 60.58 64.5 62.6 62.1 62.2 64.13 65.48 67.39 66.5 67.1 67.6
15/09/2018 14:28:53 64.83 64.06 64.5 62.6 62.1 62.2 67.13 66.59 67.39 66.4 67.1 67.6
15/09/2018 14:28:54 57.41 62.83 64.5 62.6 62.1 62.2 64.43 66.04 67.39 66.4 67.1 67.6
15/09/2018 14:28:55 57.55 60.26 64.5 62.6 62.1 62.2 63.83 65.06 67.39 66.4 67.1 67.6
15/09/2018 14:28:56 59.15 60 64.5 62.6 62.1 62.2 64.99 65.46 67.39 66.4 67.1 67.6
15/09/2018 14:28:57 62.98 62.12 64.5 62.6 62.1 62.2 66.97 66.44 67.39 66.4 67.1 67.6
15/09/2018 14:28:58 60.05 62.09 64.5 62.6 62.1 62.2 65.5 66.5 67.39 66.4 67.1 67.6
15/09/2018 14:28:59 57.76 60.7 64.5 62.4 62.1 62.2 64.22 65.69 67.39 66.3 67.1 67.6
15/09/2018 14:29:00 59.81 59.83 64.5 62.4 62.1 62.2 64.72 64.97 67.39 66.3 67.1 67.6
15/09/2018 14:29:01 60.85 61.12 64.22 62.5 62.1 62.2 66.13 66.34 67.39 66.3 67.1 67.6
15/09/2018 14:29:02 58.08 60.7 64.22 62.4 62.1 62.2 64.36 66.01 67.39 66.3 67.1 67.6
15/09/2018 14:29:03 59.19 59.8 64.22 62.4 62.1 62.2 65.06 65.44 67.39 66.3 67.1 67.6
15/09/2018 14:29:04 56.38 59.17 64.22 62.4 62.1 62.2 62.87 64.93 67.39 66.2 67.1 67.6
15/09/2018 14:29:05 59.16 58.66 64.22 62.4 62.1 62.2 64.71 64.55 67.39 66.2 67.1 67.6
15/09/2018 14:29:06 65.15 63.47 64.22 62.4 62.2 62.2 67.05 66.4 67.39 66.2 67.1 67.6
15/09/2018 14:29:07 62.68 63.53 64.22 62.4 62.2 62.2 66.56 66.69 67.39 66.2 67.2 67.6
15/09/2018 14:29:08 61.02 63.19 64.22 62.4 62.2 62.1 65.6 66.79 67.39 66.2 67.2 67.6
15/09/2018 14:29:09 62.77 63.02 64.22 62.4 62.2 62.1 66.63 66.53 67.39 66.2 67.2 67.6
15/09/2018 14:29:10 61.5 63.28 64.22 62.3 62.2 62.1 66.36 66.63 66.79 66.2 67.2 67.6
15/09/2018 14:29:11 60.18 62.17 64.22 62.3 62.2 62.1 66.14 66.56 66.79 66.2 67.2 67.6
15/09/2018 14:29:12 61.54 61.83 64.22 62.3 62.2 62.1 65.44 66.43 66.79 66.2 67.2 67.5
15/09/2018 14:29:13 61.11 61.92 64.22 62.3 62.2 62.1 66.27 66.43 66.79 66.2 67.2 67.5
15/09/2018 14:29:14 59.82 61.44 64.22 62.3 62.2 62.1 65.13 66.22 66.79 66.1 67.2 67.5
15/09/2018 14:29:15 59.39 60.8 64.22 62.3 62.2 62.1 64.7 65.86 66.79 66.1 67.2 67.5
15/09/2018 14:29:16 59.45 60.08 64.22 62.3 62.2 62.1 64.85 65.51 66.79 66.1 67.2 67.5
15/09/2018 14:29:17 61.75 61.27 64.22 62.3 62.2 62.1 65.4 65.29 66.79 66.1 67.2 67.5
15/09/2018 14:29:18 63.68 63.42 64.06 62.3 62.2 62.1 66.78 66.33 66.79 66.1 67.2 67.5
15/09/2018 14:29:19 58.33 62.44 64.06 62.3 62.2 62.1 64.38 66.16 66.79 66.1 67.2 67.5
15/09/2018 14:29:20 60.56 60.92 64.06 62.2 62.2 62 65.56 65.74 66.79 66.1 67.2 67.5
15/09/2018 14:29:21 61.31 61.37 64.06 62.2 62.2 62 65.98 66.15 66.79 66.1 67.2 67.5
15/09/2018 14:29:22 61.56 61.71 64.06 62.2 62.2 62 65.85 65.91 66.79 66.1 67.2 67.5
15/09/2018 14:29:23 59.6 61.25 63.53 62.2 62.2 62 64.82 65.76 66.79 66.1 67.2 67.5
15/09/2018 14:29:24 60.08 60.52 63.53 62.2 62.2 62 64.81 65.33 66.79 66.1 67.1 67.5
15/09/2018 14:29:25 58.18 60.36 63.53 62.2 62.2 62 64.17 65.29 66.79 66.1 67.1 67.5
15/09/2018 14:29:26 59.7 59.76 63.53 62.1 62.2 62 64.89 65.11 66.79 66 67.1 67.5
15/09/2018 14:29:27 62.17 61.66 63.53 62.1 62.2 62 65.61 65.47 66.79 66 67.1 67.5
15/09/2018 14:29:28 56.48 61.55 63.53 62.1 62.2 61.9 62.65 65.41 66.79 66 67.1 67.5
15/09/2018 14:29:29 56.83 59.07 63.53 62 62.2 61.9 63.47 63.87 66.79 66 67.1 67.5
15/09/2018 14:29:30 59.99 59.68 63.53 62 62.2 61.9 64.59 64.52 66.79 66 67.1 67.4
15/09/2018 14:29:31 58.39 59.68 63.53 62 62.1 61.9 63.77 64.56 66.79 66 67.1 67.4
15/09/2018 14:29:32 59.61 59.6 63.53 62 62.1 61.9 64.96 64.77 66.79 66 67.1 67.4
15/09/2018 14:29:33 58.6 59.93 63.53 62 62.1 61.9 63.93 64.79 66.79 65.9 67.1 67.4
15/09/2018 14:29:34 57.61 58.41 63.53 62 62.1 61.9 63.97 64.17 66.79 65.9 67.1 67.4
15/09/2018 14:29:35 60.38 60.06 63.53 62 62.1 61.9 64.77 64.8 66.79 65.9 67.1 67.4
15/09/2018 14:29:36 65.53 64.07 64.07 62 62.2 61.9 67.61 66.94 66.94 65.9 67.1 67.4
15/09/2018 14:29:37 58.07 63.57 64.07 62 62.2 61.8 64.2 66.33 66.94 65.9 67.1 67.4
15/09/2018 14:29:38 57.76 60.96 64.07 62 62.2 61.8 64.41 65.5 66.94 65.9 67.1 67.4
15/09/2018 14:29:39 60.09 59.85 64.07 62 62.2 61.8 65.11 65.06 66.94 65.9 67.1 67.4
15/09/2018 14:29:40 61.73 61.35 64.07 62 62.2 61.8 65.61 65.59 66.94 65.9 67.1 67.4
15/09/2018 14:29:41 57.26 61.29 64.07 62 62.2 61.8 63.12 65.52 66.94 65.8 67.1 67.4
15/09/2018 14:29:42 62.19 61.46 64.07 62 62.2 61.7 66.83 66.16 66.94 65.8 67.1 67.3
15/09/2018 14:29:43 63.02 62.78 64.07 62 62.2 61.7 66.28 66.9 66.94 65.9 67.1 67.3
15/09/2018 14:29:44 58.48 62.3 64.07 62 62.2 61.7 64.61 66.06 66.94 65.9 67.1 67.3
15/09/2018 14:29:45 65.36 64.82 64.82 62 62.2 61.7 71.91 71.22 71.22 65.9 67.1 67.3
15/09/2018 14:29:46 60.28 63.92 64.82 62 62.2 61.7 65.13 70.47 71.22 65.9 67.1 67.3
15/09/2018 14:29:47 57.83 61.93 64.82 62 62.2 61.7 64.55 67.92 71.22 65.9 67.1 67.3
15/09/2018 14:29:48 68.48 67.54 67.54 62 62.2 61.7 74.38 73.42 73.42 65.9 67.1 67.3
15/09/2018 14:29:49 61.27 66.5 67.54 62 62.2 61.7 67.16 72.5 73.42 65.9 67.1 67.3
15/09/2018 14:29:50 58.33 64.02 67.54 61.8 62.2 61.7 64.91 69.97 73.42 65.8 67.1 67.3
15/09/2018 14:29:51 60.64 61.25 67.54 61.8 62.2 61.7 65.67 67.37 73.42 65.8 67.1 67.3
15/09/2018 14:29:52 59.19 61.54 67.54 61.8 62.2 61.7 65.02 66.49 73.42 65.8 67.1 67.3
15/09/2018 14:29:53 58.4 59.64 67.54 61.8 62.2 61.7 64.79 65.72 73.42 65.8 67.1 67.3
15/09/2018 14:29:54 60.91 60.41 67.54 61.8 62.2 61.7 66.39 66.18 73.42 65.8 67.1 67.3
15/09/2018 14:29:55 60.42 61.11 67.54 61.8 62.2 61.7 66.11 66.67 73.42 65.8 67.1 67.3
15/09/2018 14:29:56 59.61 60.11 67.54 61.8 62.2 61.6 65.72 65.91 73.42 65.8 67.1 67.3
15/09/2018 14:29:57 57.11 59.85 67.54 61.8 62.2 61.6 64.38 65.86 73.42 65.7 67.1 67.3
15/09/2018 14:29:58 66.49 65.47 67.54 61.8 62.2 61.6 69.17 68.62 73.42 65.8 67.1 67.3
15/09/2018 14:29:59 59.9 64.34 67.54 61.7 62.2 61.6 65.42 67.65 73.42 65.7 67.1 67.3
15/09/2018 14:30:00 58.22 62.34 67.54 61.7 62.2 61.6 64.81 66.67 73.42 65.7 67.1 67.3
15/09/2018 14:30:01 59.23 60.17 67.54 61.7 62.2 61.6 65.51 65.71 73.42 65.7 67.1 67.2
15/09/2018 14:30:02 56.85 59.58 67.54 61.7 62.2 61.6 63.62 65.48 73.42 65.6 67.1 67.2
15/09/2018 14:30:03 59.33 59.11 67.54 61.7 62.2 61.6 65 64.97 73.42 65.6 67.1 67.2
15/09/2018 14:30:04 62.26 62.32 67.54 61.7 62.2 61.6 66.39 66.5 73.42 65.6 67.1 67.2
15/09/2018 14:30:05 68.62 67.66 67.66 61.8 62.2 61.6 70.89 70.07 73.42 65.7 67.1 67.2
15/09/2018 14:30:06 63.18 66.44 67.66 61.8 62.2 61.5 67.03 69.23 73.42 65.7 67.1 67.2
15/09/2018 14:30:07 60.41 64.47 67.66 61.8 62.2 61.5 66.4 67.77 73.42 65.7 67.1 67.2
15/09/2018 14:30:08 59 62.32 67.66 61.8 62.2 61.5 65.35 66.95 73.42 65.7 67.1 67.2
15/09/2018 14:30:09 60.73 60.96 67.66 61.8 62.2 61.5 66.18 66.34 73.42 65.7 67.1 67.2
15/09/2018 14:30:10 60.67 60.86 67.66 61.8 62.2 61.5 65.57 66.22 73.42 65.7 67.1 67.2
15/09/2018 14:30:11 60.3 61.46 67.66 61.8 62.2 61.5 65.09 66 73.42 65.7 67 67.2
15/09/2018 14:30:12 67.74 66.82 67.66 61.8 62.2 61.5 70.64 69.83 73.42 65.7 67.1 67.2
15/09/2018 14:30:13 61.34 66.27 67.66 61.8 62.2 61.5 66.06 69.32 73.42 65.7 67.1 67.2
15/09/2018 14:30:14 59.73 63.79 67.66 61.8 62.2 61.5 65.9 67.51 73.42 65.7 67.1 67.2
15/09/2018 14:30:15 60.95 61.87 67.66 61.8 62.2 61.5 65.72 66.74 73.42 65.7 67.1 67.2
15/09/2018 14:30:16 62.62 62.38 67.66 61.8 62.2 61.5 67.06 66.82 73.42 65.7 67.1 67.2
15/09/2018 14:30:17 59.24 62.38 67.66 61.9 62.2 61.5 65.63 66.95 73.42 65.7 67.1 67.2
15/09/2018 14:30:18 60.35 60.83 67.66 61.9 62.2 61.4 65.56 66.05 72.5 65.7 67.1 67.2
15/09/2018 14:30:19 60.84 61.06 67.66 61.9 62.2 61.4 66.76 66.59 70.07 65.7 67.1 67.2
15/09/2018 14:30:20 61.19 61.45 67.66 61.9 62.2 61.4 65.81 66.58 70.07 65.7 67.1 67.2
15/09/2018 14:30:21 60.2 61.2 67.66 61.9 62.2 61.4 65.6 66.18 70.07 65.7 67.1 67.2
15/09/2018 14:30:22 68.81 67.97 67.97 61.9 62.2 61.4 70.45 69.89 70.07 65.7 67.1 67.2
15/09/2018 14:30:23 59.76 67.05 67.97 61.9 62.2 61.4 64.86 69.16 70.07 65.7 67.1 67.2
15/09/2018 14:30:24 60.69 63.84 67.97 61.9 62.2 61.4 66.18 67.06 70.07 65.7 67.1 67.2
15/09/2018 14:30:25 61.49 62.18 67.97 61.9 62.2 61.4 65.52 66.4 70.07 65.7 67.1 67.1
15/09/2018 14:30:26 59.46 62.37 67.97 61.9 62.2 61.4 64.47 66.1 70.07 65.7 67.1 67.1
15/09/2018 14:30:27 56.99 60.31 67.97 61.9 62.2 61.4 63.08 65.05 70.07 65.7 67 67.1
15/09/2018 14:30:28 58.04 58.52 67.97 61.9 62.2 61.4 63.95 64.39 70.07 65.7 67 67.1
15/09/2018 14:30:29 57.15 58.2 67.97 61.9 62.2 61.4 64.15 64.4 70.07 65.7 67 67.1
15/09/2018 14:30:30 56.4 57.45 67.97 61.9 62.2 61.4 62.94 63.77 70.07 65.8 67 67.1
15/09/2018 14:30:31 56.21 56.94 67.97 61.9 62.2 61.4 63.42 63.66 70.07 65.7 67 67.1
15/09/2018 14:30:32 67.4 66.54 67.97 62 62.3 61.3 68.11 67.54 70.07 65.8 67 67.1
15/09/2018 14:30:33 59.12 65.86 67.97 62 62.3 61.3 64.21 67.07 70.07 65.8 67 67.1
15/09/2018 14:30:34 56.75 62.87 67.97 62 62.3 61.3 62.96 65.38 70.07 65.8 67 67.1
15/09/2018 14:30:35 57.78 60.12 67.97 62 62.3 61.3 64.27 64.42 69.89 65.7 67 67.1
15/09/2018 14:30:36 57.43 58.87 67.97 62 62.3 61.2 64.15 64.39 69.89 65.7 67 67.1
15/09/2018 14:30:37 56.87 58.15 67.97 62 62.3 61.2 63.5 64.24 69.89 65.7 67 67.1
15/09/2018 14:30:38 57.83 57.84 67.97 62 62.3 61.2 63.82 64.09 69.89 65.7 67 67.1
15/09/2018 14:30:39 56.53 57.62 67.97 62 62.3 61.2 62.25 63.99 69.89 65.7 67 67.1
15/09/2018 14:30:40 57.35 57.46 67.97 62 62.3 61.2 63.74 63.69 69.89 65.7 67 67
15/09/2018 14:30:41 57.13 57.36 67.97 62 62.3 61.2 63.62 63.73 69.89 65.7 67 67
15/09/2018 14:30:42 69.1 68.32 68.32 62 62.3 61.2 70.75 69.96 69.96 65.8 67.1 67
15/09/2018 14:30:43 58.25 66.23 68.32 62 62.3 61.2 64.29 68.45 69.96 65.8 67.1 67
15/09/2018 14:30:44 57.8 62.99 68.32 62 62.3 61.2 62.97 66.35 69.96 65.8 67.1 67
15/09/2018 14:30:45 57.2 60.49 68.32 62 62.3 61.2 63.22 64.55 69.96 65.8 67.1 67
15/09/2018 14:30:46 59.5 59.6 68.32 62 62.3 61.2 63.82 64.04 69.96 65.8 67.1 67
15/09/2018 14:30:47 58.3 59.53 68.32 62 62.3 61.2 63.23 63.96 69.96 65.8 67.1 67
15/09/2018 14:30:48 61.06 60.51 68.32 62 62.3 61.2 64.8 64.47 69.96 65.8 67.1 67
15/09/2018 14:30:49 59.64 60.56 68.32 62 62.3 61.2 64.36 64.91 69.96 65.8 67.1 67
15/09/2018 14:30:50 58.66 60.4 68.32 62 62.3 61.2 63.7 64.63 69.96 65.8 67.1 67
15/09/2018 14:30:51 64.31 63.65 68.32 62 62.3 61.2 66.7 66.45 69.96 65.8 67.1 67
15/09/2018 14:30:52 59.83 62.65 68.32 62 62.3 61.2 64.24 65.6 69.96 65.8 67.1 67
15/09/2018 14:30:53 60.07 61.04 68.32 62 62.3 61.2 64.38 64.8 69.96 65.8 67.1 67
15/09/2018 14:30:54 60.28 60.66 68.32 62 62.3 61.2 65.27 65.27 69.96 65.8 67.1 67
15/09/2018 14:30:55 61.57 61.58 68.32 62 62.3 61.2 65.04 65.34 69.96 65.8 67.1 67
15/09/2018 14:30:56 60.82 61.88 68.32 62 62.3 61.2 65.2 65.56 69.96 65.8 67.1 67
15/09/2018 14:30:57 59.46 60.95 68.32 62 62.3 61.2 65.25 65.56 69.96 65.8 67.1 67
15/09/2018 14:30:58 60.5 60.4 68.32 62 62.3 61.2 66.22 65.93 69.96 65.8 67.1 67
15/09/2018 14:30:59 62.03 61.82 68.32 62.1 62.3 61.2 67.03 66.82 69.96 65.8 67.1 67
15/09/2018 14:31:00 57.8 61.47 68.32 62.1 62.3 61.2 64.67 66.65 69.96 65.8 67.1 67
15/09/2018 14:31:01 58.9 59.5 68.32 62 62.3 61.2 64.72 65.57 69.96 65.8 67.1 67
15/09/2018 14:31:02 60.2 60.12 68.32 62.1 62.3 61.2 65.35 65.76 69.96 65.8 67.1 67
15/09/2018 14:31:03 59.92 60.23 68.32 62.1 62.3 61.2 65.64 65.81 69.96 65.8 67.1 67
15/09/2018 14:31:04 66.09 65.36 68.32 62.1 62.3 61.2 69.03 68.34 69.96 65.8 67.1 67
15/09/2018 14:31:05 60.31 63.86 68.32 62.1 62.3 61.2 66.09 67.49 69.96 65.8 67.1 67
15/09/2018 14:31:06 58.79 61.92 68.32 62.1 62.3 61.2 65.24 66.99 69.96 65.8 67.1 67
15/09/2018 14:31:07 61.13 61.27 68.32 62.1 62.3 61.2 66.73 66.53 69.96 65.8 67.1 67
15/09/2018 14:31:08 60.98 61.05 68.32 62.1 62.3 61.2 65.98 66.54 69.96 65.8 67 67
15/09/2018 14:31:09 62.31 62.38 68.32 62.1 62.3 61.2 66.16 66.42 69.96 65.8 67 67
15/09/2018 14:31:10 61.78 62.08 68.32 62.1 62.3 61.2 66.57 66.74 69.96 65.9 67 67
15/09/2018 14:31:11 69.68 69.06 69.06 62.1 62.4 61.2 70.8 70.3 70.3 65.9 67.1 67
15/09/2018 14:31:12 59.76 68.18 69.06 62.1 62.4 61.2 65.61 69.78 70.3 65.9 67.1 67
15/09/2018 14:31:13 60.21 64.95 69.06 62.1 62.4 61.2 65.13 67.83 70.3 65.9 67.1 67
15/09/2018 14:31:14 62.97 63.15 69.06 62.1 62.4 61.2 66.37 66.51 70.3 65.9 67.1 67
15/09/2018 14:31:15 59.5 62.91 69.06 62.1 62.4 61.2 65.91 66.59 70.3 65.9 67.1 67
15/09/2018 14:31:16 59.47 61 69.06 62.1 62.4 61.2 65.85 66.1 70.3 65.9 67.1 67
15/09/2018 14:31:17 61.28 61.39 69.06 62.1 62.4 61.2 66.41 66.58 70.3 65.9 67.1 67
15/09/2018 14:31:18 61.95 61.77 69.06 62.1 62.4 61.2 65.93 66.3 70.3 65.9 67.1 67
15/09/2018 14:31:19 68.8 68.36 69.06 62.2 62.4 61.2 70.18 69.95 70.3 65.9 67.1 67
15/09/2018 14:31:20 61.54 65.92 69.06 62.2 62.4 61.2 66.45 68.45 70.3 65.9 67.1 67
15/09/2018 14:31:21 61.39 63.55 69.06 62.2 62.4 61.2 65.59 66.95 70.3 65.9 67.1 67
15/09/2018 14:31:22 60.76 62.2 69.06 62.2 62.3 61.2 65.93 66.49 70.3 65.9 67 67
15/09/2018 14:31:23 61 61.48 69.06 62.2 62.3 61.2 65.13 65.98 70.3 65.9 67 67
15/09/2018 14:31:24 61.84 62.17 69.06 62.1 62.3 61.2 66.18 66.03 70.3 65.9 67 67
15/09/2018 14:31:25 63.96 63.79 69.06 62.1 62.3 61.2 67.16 67.13 70.3 65.9 67.1 67
15/09/2018 14:31:26 60.19 63.39 69.06 62.1 62.4 61.2 65.44 66.81 70.3 65.9 67.1 67
15/09/2018 14:31:27 59.86 61.8 69.06 62.1 62.4 61.2 65.51 66.09 70.3 65.9 67.1 67
15/09/2018 14:31:28 61.46 61.7 69.06 62.1 62.4 61.2 65.44 65.78 70.3 65.9 67.1 67
15/09/2018 14:31:29 60.19 61.37 69.06 62 62.4 61.2 64.88 65.71 70.3 65.8 67.1 67
15/09/2018 14:31:30 61.26 61.21 69.06 62 62.4 61.2 65.5 65.68 70.3 65.8 67 67
15/09/2018 14:31:31 60.1 61.54 69.06 62 62.3 61.2 64.62 65.77 70.3 65.8 67 67
15/09/2018 14:31:32 66.24 65.75 69.06 62 62.4 61.2 68.66 68.15 70.3 65.9 67 67
15/09/2018 14:31:33 60.96 63.71 69.06 62 62.4 61.2 64.62 66.82 70.3 65.9 67 67
15/09/2018 14:31:34 61.67 63.03 69.06 62 62.4 61.2 65.86 66.05 70.3 65.9 67 67
15/09/2018 14:31:35 58.02 61.52 69.06 62 62.4 61.2 63.82 65.73 70.3 65.9 67 67
15/09/2018 14:31:36 58.71 59.85 69.06 62 62.3 61.2 64.21 64.93 70.3 65.9 67 67
15/09/2018 14:31:37 58 59.07 69.06 62 62.3 61.2 63.52 64.46 70.3 65.9 67 67
15/09/2018 14:31:38 73.9 72.04 72.04 62.2 62.4 61.2 73.19 71.56 71.56 65.9 67.1 67
15/09/2018 14:31:39 56.13 71.37 72.04 62.2 62.4 61.2 61.91 71 71.56 65.9 67.1 67
15/09/2018 14:31:40 54.38 67.33 72.04 62.2 62.4 61.2 60.38 67.57 71.56 65.9 67 67
15/09/2018 14:31:41 53.41 63.45 72.04 62.2 62.4 61.2 59.51 64.53 71.56 65.9 67 67
15/09/2018 14:31:42 52.51 59.87 72.04 62.2 62.4 61.2 59.27 62.13 71.56 65.9 67 67
15/09/2018 14:31:43 53.42 56.76 72.04 62.2 62.4 61.2 60.02 60.58 71.56 65.9 67 67
15/09/2018 14:31:44 66.43 65.53 72.04 62.2 62.4 61.2 67 66.3 71.56 65.9 67 67
15/09/2018 14:31:45 52.99 63.38 72.04 62.2 62.4 61.2 59.82 64.52 71.56 65.9 67 67
15/09/2018 14:31:46 51.78 59.72 72.04 62.2 62.4 61.2 58.78 62.14 71.56 65.9 67 67
15/09/2018 14:31:47 51.51 56.47 72.04 62.2 62.4 61.2 59.34 60.36 71.56 65.9 67 67
15/09/2018 14:31:48 51.3 54.04 72.04 62.2 62.4 61.2 59.5 59.87 71.56 65.9 67 67
15/09/2018 14:31:49 64.7 63.72 72.04 62.2 62.4 61.2 65.16 64.42 71.56 65.9 67 67
15/09/2018 14:31:50 51.43 62.98 72.04 62.1 62.4 61.2 58.55 63.9 71.56 65.8 67 67
15/09/2018 14:31:51 51.48 59.22 72.04 62 62.4 61.2 59.08 61.42 71.56 65.8 67 67
15/09/2018 14:31:52 51.39 56.06 72.04 62 62.4 61.2 59.33 60.19 71.56 65.8 67 67
15/09/2018 14:31:53 51.74 53.81 72.04 62 62.4 61.2 59.94 60.12 71.56 65.8 67 67
15/09/2018 14:31:54 58.43 58.08 72.04 61.9 62.4 61.2 62.06 61.85 71.56 65.7 67 67
15/09/2018 14:31:55 65.51 64.95 72.04 61.9 62.4 61.2 66.63 66.27 71.56 65.7 67 67
15/09/2018 14:31:56 59.88 62.64 72.04 61.9 62.4 61.2 61.95 64.39 71.56 65.7 67 67
15/09/2018 14:31:57 58.14 61.26 72.04 61.9 62.4 61.2 61.82 63.12 71.56 65.7 67 67
15/09/2018 14:31:58 60.99 60.84 72.04 61.9 62.4 61.2 64 63.66 71.56 65.7 67 67
15/09/2018 14:31:59 60.77 61.4 72.04 61.8 62.4 61.2 63.52 64 71.56 65.6 67 67
15/09/2018 14:32:00 64.8 64.5 72.04 61.8 62.4 61.2 65.95 65.83 71.56 65.6 67 67
15/09/2018 14:32:01 60.94 63.61 72.04 61.7 62.4 61.2 63.81 65.05 71.56 65.6 67 67
15/09/2018 14:32:02 61.76 62.36 72.04 61.7 62.4 61.2 67.07 66.86 71.56 65.6 67 67
15/09/2018 14:32:03 60.86 62.06 72.04 61.7 62.4 61.2 70.66 69.87 71.56 65.6 67 67
15/09/2018 14:32:04 59.56 62.03 72.04 61.7 62.4 61.2 69.18 70.15 71.56 65.6 67 67
15/09/2018 14:32:05 62.37 62.03 72.04 61.7 62.4 61.2 67.57 69.16 71.56 65.6 67 67
15/09/2018 14:32:06 61.64 62.76 72.04 61.7 62.4 61.2 71.59 70.89 71.56 65.7 67 67
15/09/2018 14:32:07 58.64 61.34 72.04 61.7 62.4 61.2 70.46 71.04 71.56 65.7 67 67
15/09/2018 14:32:08 60.54 60.72 71.37 61.7 62.4 61.2 68.05 70.5 71.04 65.7 67 67
15/09/2018 14:32:09 62.26 62.38 67.33 61.7 62.4 61.2 65.63 69.08 71.04 65.7 67 67
15/09/2018 14:32:10 62.59 63.22 65.53 61.7 62.4 61.2 64.49 67.61 71.04 65.7 67 67
15/09/2018 14:32:11 61.03 63.61 65.53 61.7 62.4 61.2 63.3 66.19 71.04 65.7 67 67
15/09/2018 14:32:12 52.27 60.77 65.53 61.7 62.4 61.2 60.44 64 71.04 65.7 67 67
15/09/2018 14:32:13 62.74 61.83 65.53 61.7 62.4 61.2 67.69 66.21 71.04 65.7 67 67
15/09/2018 14:32:14 56.11 61.7 64.95 61.7 62.4 61.2 66.76 66.9 71.04 65.7 67 67
15/09/2018 14:32:15 60.58 60.71 64.95 61.6 62.4 61.2 67.79 67.45 71.04 65.7 67 67
15/09/2018 14:32:16 61.23 60.98 64.95 61.6 62.4 61.2 67.37 67.63 71.04 65.7 67 67
15/09/2018 14:32:17 59.37 60.75 64.95 61.6 62.4 61.2 68.28 68.14 71.04 65.7 67 67
15/09/2018 14:32:18 60.16 60.71 64.95 61.6 62.4 61.2 67.79 68.36 71.04 65.7 67 67
15/09/2018 14:32:19 57.52 59.88 64.95 61.6 62.4 61.2 66.15 67.93 71.04 65.7 67 67
15/09/2018 14:32:20 59.77 59.61 64.95 61.6 62.4 61.2 67.95 67.63 71.04 65.7 67 67
15/09/2018 14:32:21 61.07 60.75 64.95 61.6 62.4 61.2 66.52 67.48 71.04 65.7 67 67
15/09/2018 14:32:22 60.39 60.7 64.95 61.6 62.4 61.2 68.42 68.17 71.04 65.7 67 67
15/09/2018 14:32:23 57.34 60.3 64.95 61.5 62.4 61.2 66.88 67.54 71.04 65.7 67 67
15/09/2018 14:32:24 59.74 59.97 64.95 61.5 62.4 61.2 66.98 67.32 71.04 65.7 67 67
15/09/2018 14:32:25 61.39 60.97 64.5 61.6 62.4 61.2 66.91 67.68 71.04 65.7 67 67
15/09/2018 14:32:26 59.87 61.56 64.5 61.6 62.4 61.2 67.85 67.79 71.04 65.8 67 67
15/09/2018 14:32:27 61.06 61.23 64.5 61.6 62.4 61.2 68.24 68.34 71.04 65.8 67 67
15/09/2018 14:32:28 58.32 60.66 64.5 61.5 62.4 61.2 66.82 68.14 71.04 65.8 67 67
15/09/2018 14:32:29 60.05 60.19 64.5 61.5 62.4 61.2 67.77 67.79 71.04 65.8 67 67
15/09/2018 14:32:30 57.07 59.86 63.61 61.5 62.4 61.2 64.8 67.51 71.04 65.8 67 67
15/09/2018 14:32:31 60.8 60.14 63.61 61.5 62.4 61.2 68.81 67.91 71.04 65.8 67 67
15/09/2018 14:32:32 58.11 60.19 63.61 61.5 62.4 61.2 67.02 67.81 71.04 65.8 67 67
15/09/2018 14:32:33 59.84 60.06 63.61 61.5 62.4 61.2 67.31 67.75 71.04 65.8 67 67
15/09/2018 14:32:34 62.75 61.87 63.61 61.5 62.4 61.2 67.9 68.42 71.04 65.8 67 67
15/09/2018 14:32:35 57.91 61.8 63.61 61.5 62.4 61.2 66.94 67.65 71.04 65.8 67 67
15/09/2018 14:32:36 68.86 68.43 68.43 61.6 62.4 61.2 72.43 71.99 71.99 65.9 67 67
15/09/2018 14:32:37 71.53 72.1 72.1 61.7 62.5 61.2 74.74 75.19 75.19 66 67.1 67
15/09/2018 14:32:38 58.91 69.74 72.1 61.7 62.4 61.2 67.74 73.13 75.19 66 67.1 67
15/09/2018 14:32:39 60.08 66.04 72.1 61.7 62.4 61.2 66.12 70.56 75.19 66 67.1 67
15/09/2018 14:32:40 63.37 63.93 72.1 61.7 62.4 61.2 69.69 69.44 75.19 66 67.1 67
15/09/2018 14:32:41 60.85 64.13 72.1 61.7 62.4 61.2 67.33 69.44 75.19 66 67.1 67
15/09/2018 14:32:42 61.07 62 72.1 61.7 62.4 61.2 67.42 68.32 75.19 66 67.1 67
15/09/2018 14:32:43 62.28 62.43 72.1 61.7 62.4 61.2 68.23 68.5 75.19 66.1 67.1 67
15/09/2018 14:32:44 56.5 61.98 72.1 61.7 62.4 61.2 65.87 68.02 75.19 66.1 67.1 67
15/09/2018 14:32:45 71.74 70.61 72.1 61.8 62.5 61.2 72.65 71.91 75.19 66.1 67.1 67
15/09/2018 14:32:46 57.22 69.03 72.1 61.8 62.5 61.2 66.89 70.72 75.19 66.1 67.1 67
15/09/2018 14:32:47 60.48 65.21 72.1 61.8 62.5 61.2 66.98 68.59 75.19 66.1 67.1 67
15/09/2018 14:32:48 58.7 62.64 72.1 61.8 62.5 61.2 67.13 67.56 75.19 66.1 67.1 67
15/09/2018 14:32:49 62.22 61.99 72.1 61.8 62.5 61.2 69.84 69.16 75.19 66.2 67.1 67
15/09/2018 14:32:50 64.03 63.63 72.1 61.8 62.5 61.2 69.85 69.69 75.19 66.2 67.1 67
15/09/2018 14:32:51 60.71 63.65 72.1 61.8 62.5 61.2 69.51 69.76 75.19 66.2 67.1 67
15/09/2018 14:32:52 62.23 62.41 72.1 61.8 62.5 61.2 68.83 69.8 75.19 66.2 67.1 67
15/09/2018 14:32:53 60.94 62.09 72.1 61.8 62.5 61.2 69.28 69.35 75.19 66.2 67.1 67
15/09/2018 14:32:54 62.67 62.7 72.1 61.8 62.5 61.2 67.97 69.57 75.19 66.2 67.1 67
15/09/2018 14:32:55 63.59 63.24 72.1 61.8 62.5 61.2 70.72 70.14 75.19 66.3 67.1 67
15/09/2018 14:32:56 65.93 65.18 72.1 61.8 62.5 61.2 69.57 70.07 75.19 66.3 67.1 67
15/09/2018 14:32:57 62.57 65.14 72.1 61.8 62.5 61.2 69.96 70.1 75.19 66.3 67.1 67
15/09/2018 14:32:58 62.97 64.07 72.1 61.9 62.5 61.2 68.92 70.11 75.19 66.3 67.1 67
15/09/2018 14:32:59 62.72 63.67 72.1 61.9 62.5 61.2 68.84 69.67 75.19 66.3 67.1 67
15/09/2018 14:33:00 57.91 62.9 72.1 61.8 62.5 61.2 69.34 69.57 75.19 66.4 67.1 67
15/09/2018 14:33:01 61.84 61.4 72.1 61.8 62.5 61.2 68.9 69.59 75.19 66.4 67.1 67
15/09/2018 14:33:02 62.56 62.25 72.1 61.8 62.5 61.2 68.95 69.08 75.19 66.4 67.2 67
15/09/2018 14:33:03 62.39 62.74 72.1 61.9 62.5 61.2 69.35 69.76 75.19 66.4 67.2 67
15/09/2018 14:33:04 63.45 63.78 72.1 61.9 62.5 61.2 70.48 70.33 75.19 66.4 67.2 67
15/09/2018 14:33:05 63.81 63.75 72.1 61.9 62.5 61.2 68.8 70.03 75.19 66.5 67.2 67
15/09/2018 14:33:06 63.51 63.8 72.1 61.9 62.5 61.2 69.6 69.76 75.19 66.5 67.2 67
15/09/2018 14:33:07 62.88 64.21 70.61 61.9 62.5 61.2 69.39 70.1 73.13 66.5 67.2 67
15/09/2018 14:33:08 63.49 63.71 70.61 61.9 62.5 61.2 68.44 69.4 71.91 66.5 67.2 67.1
15/09/2018 14:33:09 62.54 63.84 70.61 61.9 62.5 61.2 70.84 70.63 71.91 66.6 67.2 67.1
15/09/2018 14:33:10 75.37 74.57 74.57 62.3 62.6 61.3 75.43 75.11 75.11 66.7 67.2 67.1
15/09/2018 14:33:11 63.39 72.87 74.57 62.3 62.6 61.3 71.24 73.54 75.11 66.7 67.2 67.1
15/09/2018 14:33:12 63.24 69.36 74.57 62.3 62.6 61.3 70.81 72.17 75.11 66.7 67.2 67.1
15/09/2018 14:33:13 61 66.64 74.57 62.3 62.6 61.3 70.47 71.44 75.11 66.8 67.3 67.1
15/09/2018 14:33:14 62.61 64.4 74.57 62.3 62.6 61.3 67.21 71.3 75.11 66.8 67.3 67.1
15/09/2018 14:33:15 63.16 63.71 74.57 62.3 62.6 61.3 69.35 69.74 75.11 66.8 67.3 67.1
15/09/2018 14:33:16 61.53 62.87 74.57 62.2 62.6 61.3 69.55 69.64 75.11 66.8 67.3 67.1
15/09/2018 14:33:17 61.55 62.64 74.57 62.2 62.6 61.3 67.55 69.37 75.11 66.8 67.3 67.1
15/09/2018 14:33:18 58.96 61.71 74.57 62.2 62.6 61.3 67.83 68.29 75.11 66.8 67.3 67.1
15/09/2018 14:33:19 63.56 62.94 74.57 62.2 62.6 61.3 68.09 68.5 75.11 66.8 67.3 67.1
15/09/2018 14:33:20 62.23 63.16 74.57 62.2 62.6 61.3 67.68 67.97 75.11 66.8 67.3 67.1
15/09/2018 14:33:21 67.17 66.78 74.57 62.3 62.6 61.3 71.63 71.24 75.11 66.9 67.3 67.1
15/09/2018 14:33:22 61.58 66.78 74.57 62.3 62.6 61.3 69.54 71.71 75.11 66.9 67.3 67.1
15/09/2018 14:33:23 59.87 64.25 74.57 62.3 62.6 61.3 69.32 70.54 75.11 66.9 67.3 67.1
15/09/2018 14:33:24 64.53 64.04 74.57 62.3 62.6 61.3 70.3 70.39 75.11 66.9 67.3 67.1
15/09/2018 14:33:25 61.23 64.05 74.57 62.3 62.6 61.3 69.02 69.87 75.11 66.9 67.3 67.1
15/09/2018 14:33:26 61.66 62.41 74.57 62.3 62.6 61.3 68.51 69.8 75.11 67 67.3 67.1
15/09/2018 14:33:27 59.99 62.25 74.57 62.3 62.7 61.3 67.33 68.74 75.11 67 67.3 67.1
15/09/2018 14:33:28 62.4 62.34 74.57 62.3 62.7 61.3 68.37 68.47 75.11 67 67.3 67.1
15/09/2018 14:33:29 61.1 61.93 74.57 62.3 62.7 61.3 66.74 68.39 75.11 67 67.3 67.1
15/09/2018 14:33:30 59.63 61.32 74.57 62.3 62.7 61.3 67.04 67.42 75.11 67 67.3 67.1
15/09/2018 14:33:31 62.4 62.31 74.57 62.3 62.7 61.3 68.27 67.93 75.11 67 67.3 67.1
15/09/2018 14:33:32 59.79 61.85 74.57 62.3 62.7 61.3 66.86 67.91 75.11 67 67.3 67.1
15/09/2018 14:33:33 60.94 60.98 74.57 62.3 62.7 61.3 68.06 67.97 75.11 67 67.3 67.1
15/09/2018 14:33:34 60.98 60.97 74.57 62.3 62.7 61.3 66.85 67.7 75.11 67 67.3 67.1
15/09/2018 14:33:35 62.59 62.16 74.57 62.3 62.7 61.3 68.34 67.91 75.11 67 67.3 67.1
15/09/2018 14:33:36 61.29 62.72 74.57 62.3 62.7 61.3 67.35 67.92 75.11 67 67.3 67.1
15/09/2018 14:33:37 63.34 63.12 74.57 62.3 62.7 61.3 67.92 68.07 75.11 67 67.3 67.1
15/09/2018 14:33:38 61.76 62.56 74.57 62.3 62.7 61.3 67.1 67.97 75.11 67 67.3 67.1
15/09/2018 14:33:39 59.05 62.08 74.57 62.3 62.7 61.3 67.33 67.52 75.11 67 67.3 67.1
15/09/2018 14:33:40 61.31 61.57 72.87 62.3 62.7 61.3 68.1 68.26 73.54 67.1 67.3 67.1
15/09/2018 14:33:41 59.29 60.91 69.36 62.3 62.6 61.3 66.66 67.74 72.17 67.1 67.3 67.1
15/09/2018 14:33:42 61.8 61.42 66.78 62.3 62.6 61.3 68.11 67.95 71.71 67.1 67.3 67.1
15/09/2018 14:33:43 57.72 60.87 66.78 62.3 62.6 61.3 66.4 67.73 71.71 67.1 67.3 67.1
15/09/2018 14:33:44 60.31 60.1 66.78 62.3 62.6 61.3 68.16 68 71.71 67.1 67.3 67.1
15/09/2018 14:33:45 62.51 62.19 66.78 62.3 62.6 61.3 67.56 67.9 71.71 67.1 67.3 67.1
15/09/2018 14:33:46 61.31 61.65 66.78 62.3 62.6 61.3 67.31 67.58 71.71 67.1 67.3 67.1
15/09/2018 14:33:47 63.79 63.14 66.78 62.3 62.6 61.3 68.51 68.4 71.71 67.1 67.3 67.1
15/09/2018 14:33:48 62.84 64.1 66.78 62.3 62.7 61.3 67.53 68.21 71.71 67.1 67.3 67.1
15/09/2018 14:33:49 64.34 64.13 66.78 62.3 62.7 61.3 68.77 68.51 71.71 67.1 67.3 67.1
15/09/2018 14:33:50 64.78 65.08 66.78 62.4 62.7 61.3 68.26 68.77 71.71 67.1 67.3 67.1
15/09/2018 14:33:51 64.33 64.82 66.78 62.4 62.7 61.3 69.54 69.44 71.71 67.1 67.3 67.1
15/09/2018 14:33:52 60.96 64.93 65.08 62.4 62.7 61.3 67.78 69.78 70.54 67.2 67.3 67.1
15/09/2018 14:33:53 61.14 62.85 65.08 62.4 62.7 61.3 67.82 68.34 70.39 67.2 67.3 67.1
15/09/2018 14:33:54 61.77 62.42 65.08 62.4 62.6 61.3 66.99 68 69.87 67.2 67.3 67.1
15/09/2018 14:33:55 63.73 63.57 65.08 62.4 62.6 61.3 67.84 67.81 69.8 67.2 67.3 67.1
15/09/2018 14:33:56 63.91 63.79 65.08 62.4 62.6 61.3 68.79 68.49 69.78 67.2 67.3 67.1
15/09/2018 14:33:57 59.49 63.43 65.08 62.4 62.6 61.3 66.13 68.26 69.78 67.2 67.3 67.1
15/09/2018 14:33:58 60.4 61.21 65.08 62.4 62.6 61.3 67.72 67.8 69.78 67.2 67.3 67.1
15/09/2018 14:33:59 57.21 60.74 65.08 62.4 62.6 61.3 66.59 67.42 69.78 67.2 67.3 67.1
15/09/2018 14:34:00 60.41 60.46 65.08 62.4 62.6 61.3 67.2 67.44 69.78 67.2 67.3 67.1
15/09/2018 14:34:01 58.1 59.68 65.08 62.4 62.6 61.3 66.18 67.07 69.78 67.2 67.3 67.1
15/09/2018 14:34:02 62.1 61.18 65.08 62.4 62.6 61.3 68.85 68.34 69.78 67.2 67.3 67.1
15/09/2018 14:34:03 57.41 61.22 65.08 62.4 62.6 61.3 63.56 68 69.78 67.2 67.3 67.1
15/09/2018 14:34:04 59.75 59.91 65.08 62.4 62.6 61.3 62.31 65.58 69.78 67.2 67.3 67.1
15/09/2018 14:34:05 58.57 59.66 65.08 62.4 62.6 61.3 62.54 63.89 69.78 67.2 67.3 67.1
15/09/2018 14:34:06 60.57 60.35 65.08 62.4 62.6 61.3 64.17 63.99 69.78 67.2 67.3 67.1
15/09/2018 14:34:07 60.57 60.96 65.08 62.4 62.6 61.3 63.4 64.02 69.78 67.2 67.3 67.1
15/09/2018 14:34:08 64.64 64.31 65.08 62.4 62.6 61.3 66.05 65.91 69.78 67.2 67.3 67.1
15/09/2018 14:34:09 62.36 63.32 65.08 62.4 62.6 61.3 64.65 65.11 69.78 67.2 67.3 67.1
15/09/2018 14:34:10 61.87 62.86 65.08 62.4 62.6 61.3 67.22 67.04 69.78 67.2 67.3 67.1
15/09/2018 14:34:11 60.83 62.33 65.08 62.4 62.6 61.3 70.82 70.02 70.02 67.2 67.3 67.1
15/09/2018 14:34:12 59.05 61.95 65.08 62.4 62.6 61.3 69.15 70.24 70.24 67.2 67.3 67.1
15/09/2018 14:34:13 62.54 62.15 65.08 62.4 62.6 61.3 67.68 69.25 70.24 67.2 67.3 67.1
15/09/2018 14:34:14 61.4 62.71 65.08 62.4 62.6 61.3 71.61 70.9 70.9 67.3 67.3 67.1
15/09/2018 14:34:15 57.28 61.28 65.08 62.4 62.6 61.3 70.38 71.09 71.09 67.3 67.3 67.1
15/09/2018 14:34:16 60.17 60.23 65.08 62.4 62.6 61.3 68.03 70.42 71.09 67.3 67.3 67.1
15/09/2018 14:34:17 60.58 60.84 65.08 62.4 62.6 61.3 64.79 69.05 71.09 67.3 67.3 67.1
15/09/2018 14:34:18 61.46 61.59 65.08 62.4 62.6 61.3 63.71 67 71.09 67.3 67.3 67.1
15/09/2018 14:34:19 54.29 61.16 65.08 62.4 62.5 61.3 61.18 65.24 71.09 67.3 67.3 67.1
15/09/2018 14:34:20 54.49 58.17 64.93 62.4 62.5 61.3 61.49 63.16 71.09 67.3 67.3 67.1
15/09/2018 14:34:21 62.37 60.89 64.93 62.4 62.5 61.3 68.9 67.22 71.09 67.3 67.3 67.1
15/09/2018 14:34:22 60.04 61.13 64.31 62.4 62.5 61.2 68.27 68.04 71.09 67.3 67.3 67.1
15/09/2018 14:34:23 61.63 61.58 64.31 62.4 62.5 61.2 69.66 69.2 71.09 67.3 67.3 67.1
15/09/2018 14:34:24 61.11 62.13 64.31 62.4 62.5 61.2 67.35 69.17 71.09 67.3 67.2 67.1
15/09/2018 14:34:25 62.8 62.23 64.31 62.4 62.5 61.2 69.68 69.42 71.09 67.3 67.2 67.1
15/09/2018 14:34:26 64.96 64.43 64.43 62.4 62.5 61.2 69.47 69.51 71.09 67.4 67.2 67.1
15/09/2018 14:34:27 64.78 65.18 65.18 62.4 62.5 61.2 69.86 69.92 71.09 67.4 67.2 67.1
15/09/2018 14:34:28 64.68 65.05 65.18 62.4 62.5 61.2 69.04 69.65 71.09 67.4 67.2 67.1
15/09/2018 14:34:29 66.66 67.03 67.03 62.5 62.5 61.2 71.56 71.37 71.37 67.4 67.2 67.1
15/09/2018 14:34:30 62.78 66.6 67.03 62.5 62.5 61.2 69.17 71.15 71.37 67.4 67.3 67.1
15/09/2018 14:34:31 62.97 64.69 67.03 62.5 62.5 61.2 68.8 69.91 71.37 67.4 67.3 67.1
15/09/2018 14:34:32 61.88 63.46 67.03 62.5 62.5 61.2 70 69.89 71.37 67.5 67.3 67.1
15/09/2018 14:34:33 66.81 66.31 67.03 62.5 62.5 61.2 70.13 70.27 71.37 67.5 67.3 67.1
15/09/2018 14:34:34 64.88 66.57 67.03 62.5 62.5 61.3 70.32 70.69 71.37 67.5 67.3 67.1
15/09/2018 14:34:35 64.7 65.35 67.03 62.6 62.5 61.3 68.74 70.21 71.37 67.5 67.3 67.1
15/09/2018 14:34:36 62.58 65.23 67.03 62.5 62.5 61.3 69.15 69.77 71.37 67.5 67.3 67.1
15/09/2018 14:34:37 64.39 64.35 67.03 62.6 62.2 61.2 68.37 69.14 71.37 67.5 67.1 67.1
15/09/2018 14:34:38 64.39 64.82 67.03 62.6 62.2 61.3 69.69 69.5 71.37 67.6 67.1 67.1
15/09/2018 14:34:39 62.95 64.3 67.03 62.6 62.2 61.2 68.44 69.22 71.37 67.6 67.1 67.1
15/09/2018 14:34:40 63.82 64.97 67.03 62.6 62.2 61.2 69.57 69.36 71.37 67.6 67.1 67.1
15/09/2018 14:34:41 64.44 64.64 67.03 62.6 62.2 61.2 69.13 69.7 71.37 67.6 67.1 67.1
15/09/2018 14:34:42 62.53 64.44 67.03 62.6 62.2 61.2 68.37 69.09 71.37 67.6 67.1 67.1
15/09/2018 14:34:43 62.82 63.63 67.03 62.6 62.2 61.2 70.29 69.82 71.37 67.6 67.1 67.1
15/09/2018 14:34:44 62.75 63.55 67.03 62.6 62.2 61.2 69.37 70.35 71.37 67.6 67.1 67.1
15/09/2018 14:34:45 60.67 62.42 67.03 62.6 62.2 61.2 68.53 69.62 71.37 67.6 67.1 67.1
15/09/2018 14:34:46 62.56 62.56 67.03 62.6 62.2 61.2 68.53 69.15 71.37 67.6 67.1 67.1
15/09/2018 14:34:47 64.14 63.72 67.03 62.6 62.2 61.3 69.96 69.84 71.37 67.6 67.1 67.1
15/09/2018 14:34:48 62.75 63.56 67.03 62.6 62.2 61.3 69.09 70.01 71.37 67.6 67.1 67.1
15/09/2018 14:34:49 61.97 63.03 67.03 62.6 62.2 61.3 68.38 68.99 71.37 67.6 67.1 67.1
15/09/2018 14:34:50 62.12 62.34 67.03 62.6 62.2 61.3 68.2 68.7 71.37 67.6 67.1 67.1
15/09/2018 14:34:51 62.91 63.2 67.03 62.6 62.3 61.2 67.81 68.28 71.37 67.6 67.1 67.1
15/09/2018 14:34:52 63.72 64.11 67.03 62.6 62.3 61.2 69.36 69.36 71.37 67.6 67.1 67.1
15/09/2018 14:34:53 64.41 65.23 67.03 62.6 62.3 61.2 71.3 71.19 71.37 67.6 67.1 67.1
15/09/2018 14:34:54 59.13 63.74 67.03 62.6 62.3 61.2 68.52 70.29 71.37 67.6 67.1 67.1
15/09/2018 14:34:55 61.99 61.96 67.03 62.6 62.3 61.2 70.22 70.27 71.37 67.7 67.1 67.1
15/09/2018 14:34:56 62.71 62.8 67.03 62.6 62.3 61.2 68.25 70.23 71.37 67.7 67.1 67.1
15/09/2018 14:34:57 62.3 62.71 67.03 62.6 62.3 61.2 69.58 69.74 71.37 67.7 67.1 67.1
15/09/2018 14:34:58 62.48 62.92 67.03 62.6 62.3 61.2 67.57 69.22 71.37 67.7 67.1 67.1
15/09/2018 14:34:59 60.96 62.25 66.6 62.6 62.3 61.2 67.43 68.27 71.19 67.7 67.1 67.1
15/09/2018 14:35:00 61.83 61.82 66.57 62.6 62.3 61.2 67.85 68.07 71.19 67.7 67.1 67.1
15/09/2018 14:35:01 61.09 61.97 66.57 62.6 62.3 61.2 66.89 67.86 71.19 67.7 67.1 67.1
15/09/2018 14:35:02 63.57 63.46 66.57 62.6 62.3 61.2 68.35 68.22 71.19 67.7 67.1 67.1
15/09/2018 14:35:03 61.52 63.6 66.57 62.6 62.3 61.2 67.86 68.39 71.19 67.7 67.1 67.1
15/09/2018 14:35:04 60.67 62.25 65.35 62.6 62.3 61.2 67.21 67.91 71.19 67.7 67.2 67.1
15/09/2018 14:35:05 61.32 61.54 65.23 62.6 62.3 61.2 67.76 67.89 71.19 67.7 67.2 67.1
15/09/2018 14:35:06 60.76 61.43 65.23 62.6 62.3 61.2 67.43 67.74 71.19 67.7 67.2 67.1
15/09/2018 14:35:07 62.19 62.39 65.23 62.6 62.3 61.2 67.13 67.7 71.19 67.7 67.1 67.1
15/09/2018 14:35:08 61.75 61.99 65.23 62.6 62.3 61.2 67.56 67.59 71.19 67.7 67.1 67.1
15/09/2018 14:35:09 61.93 62.18 65.23 62.6 62.3 61.2 68.17 67.98 71.19 67.7 67.1 67.1
15/09/2018 14:35:10 62.39 62.4 65.23 62.6 62.3 61.2 67.21 68.13 71.19 67.7 67.1 67.1
15/09/2018 14:35:11 67.41 66.56 66.56 62.6 62.3 61.2 71.58 70.65 71.19 67.7 67.1 67.1
15/09/2018 14:35:12 63.09 66.15 66.56 62.6 62.3 61.2 68.21 70.47 71.19 67.7 67.1 67.1
15/09/2018 14:35:13 62.29 64.59 66.56 62.6 62.3 61.2 68.05 69.28 71.19 67.7 67.1 67.1
15/09/2018 14:35:14 60.48 63.31 66.56 62.6 62.3 61.2 67.73 68.9 71.19 67.7 67.1 67.1
15/09/2018 14:35:15 60.53 61.65 66.56 62.6 62.3 61.2 68.15 68.37 71.19 67.8 67.2 67.1
15/09/2018 14:35:16 60.96 61.54 66.56 62.6 62.3 61.2 67.44 68.57 71.19 67.8 67.2 67.1
15/09/2018 14:35:17 60.5 60.97 66.56 62.6 62.3 61.2 67.14 67.94 71.19 67.8 67.2 67.1
15/09/2018 14:35:18 75.84 74.55 74.55 62.9 62.4 61.3 77.43 76.23 76.23 67.9 67.2 67.1
15/09/2018 14:35:19 68.65 74.56 74.56 62.9 62.4 61.3 71.25 76.24 76.24 67.9 67.2 67.1
15/09/2018 14:35:20 68.59 71.66 74.56 63 62.4 61.3 72.06 73.67 76.24 67.9 67.2 67.1
15/09/2018 14:35:21 62.5 69.95 74.56 63 62.4 61.3 68.38 72.67 76.24 67.9 67.2 67.1
15/09/2018 14:35:22 57.87 66.66 74.56 62.9 62.4 61.3 66.75 70.44 76.24 67.9 67.2 67.1
15/09/2018 14:35:23 59.98 63.38 74.56 62.9 62.4 61.3 67.92 68.74 76.24 67.9 67.2 67.1
15/09/2018 14:35:24 69.92 68.25 74.56 63 62.5 61.3 73.11 72.04 76.24 68 67.2 67.2
15/09/2018 14:35:25 71.18 71.27 74.56 63.1 62.5 61.3 72.92 73.36 76.24 68 67.3 67.2
15/09/2018 14:35:26 64.55 70.5 74.56 63.1 62.5 61.3 69.48 72.59 76.24 68 67.3 67.2
15/09/2018 14:35:27 65.3 67.92 74.56 63.1 62.5 61.3 69.96 70.88 76.24 68 67.3 67.2
15/09/2018 14:35:28 61.81 66.39 74.56 63.1 62.5 61.3 67.82 70.3 76.24 68 67.3 67.2
15/09/2018 14:35:29 69.24 68.7 74.56 63.2 62.5 61.3 72.78 71.97 76.24 68.1 67.3 67.2
15/09/2018 14:35:30 61.67 67.37 74.56 63.2 62.5 61.3 68.48 71.37 76.24 68.1 67.3 67.2
15/09/2018 14:35:31 69.26 67.97 74.56 63.2 62.5 61.3 72.27 71.52 76.24 68.1 67.3 67.2
15/09/2018 14:35:32 69.32 69.4 74.56 63.3 62.5 61.3 72.09 72.25 76.24 68.1 67.3 67.2
15/09/2018 14:35:33 68.06 69.42 74.56 63.3 62.5 61.3 71.64 72.17 76.24 68.2 67.3 67.2
15/09/2018 14:35:34 63.73 68.47 74.56 63.3 62.5 61.3 68.72 71.88 76.24 68.2 67.3 67.2
15/09/2018 14:35:35 65.62 66.32 74.56 63.3 62.6 61.3 69.59 70.06 76.24 68.2 67.3 67.2
15/09/2018 14:35:36 69.6 68.9 74.56 63.4 62.6 61.4 71.95 71.52 76.24 68.2 67.3 67.2
15/09/2018 14:35:37 63.35 67.83 74.56 63.4 62.6 61.4 67.82 70.89 76.24 68.2 67.3 67.2
15/09/2018 14:35:38 62.59 65.49 74.56 63.4 62.6 61.4 67.96 69.1 76.24 68.2 67.3 67.2
15/09/2018 14:35:39 63.44 64.03 74.56 63.4 62.6 61.4 69.65 69.22 76.24 68.3 67.3 67.2
15/09/2018 14:35:40 61.8 63.51 74.56 63.4 62.6 61.4 68.29 69.21 76.24 68.3 67.3 67.2
15/09/2018 14:35:41 60.31 62.4 74.56 63.4 62.6 61.4 67.81 68.54 76.24 68.3 67.3 67.2
15/09/2018 14:35:42 63.07 62.83 74.56 63.4 62.6 61.4 67.72 68.1 76.24 68.3 67.3 67.2
15/09/2018 14:35:43 63.73 63.54 74.56 63.4 62.6 61.4 69.83 69.32 76.24 68.3 67.3 67.2
15/09/2018 14:35:44 63.07 63.6 74.56 63.4 62.6 61.4 69.36 69.44 76.24 68.3 67.3 67.2
15/09/2018 14:35:45 62.57 63.23 74.56 63.4 62.6 61.4 68.14 69.45 76.24 68.3 67.3 67.2
15/09/2018 14:35:46 62.39 63.02 74.56 63.4 62.6 61.4 67.69 68.83 76.24 68.3 67.3 67.2
15/09/2018 14:35:47 63.4 63.77 74.56 63.4 62.6 61.4 69.39 68.93 76.24 68.3 67.3 67.2
15/09/2018 14:35:48 60.84 62.79 74.56 63.4 62.6 61.4 67.22 68.81 76.24 68.3 67.3 67.2
15/09/2018 14:35:49 59.66 61.56 71.66 63.4 62.6 61.4 66.89 67.83 73.67 68.3 67.3 67.2
15/09/2018 14:35:50 59.89 60.93 71.27 63.4 62.6 61.4 66.32 67.46 73.36 68.3 67.3 67.2
15/09/2018 14:35:51 60.96 60.97 71.27 63.4 62.6 61.4 67.27 67.29 73.36 68.3 67.3 67.2
15/09/2018 14:35:52 63.38 62.73 71.27 63.4 62.6 61.4 69.3 68.64 73.36 68.4 67.3 67.2
15/09/2018 14:35:53 58.79 62.72 71.27 63.4 62.6 61.4 63.27 68.45 73.36 68.4 67.3 67.2
15/09/2018 14:35:54 54.83 60.54 71.27 63.4 62.6 61.4 60.58 65.87 73.36 68.3 67.3 67.2
15/09/2018 14:35:55 53.95 57.9 70.5 63.4 62.6 61.4 60.38 63.4 72.59 68.3 67.3 67.2
15/09/2018 14:35:56 54.03 55.86 69.42 63.4 62.6 61.4 60.89 61.79 72.25 68.3 67.3 67.2
15/09/2018 14:35:57 53.74 54.77 69.42 63.4 62.6 61.4 60.82 61.36 72.25 68.3 67.3 67.2
15/09/2018 14:35:58 54 54.21 69.42 63.4 62.6 61.4 61.08 61.24 72.25 68.3 67.3 67.2
15/09/2018 14:35:59 54.68 54.5 69.42 63.4 62.6 61.4 64.62 63.59 72.25 68.3 67.3 67.2
15/09/2018 14:36:00 54.23 54.42 69.42 63.4 62.6 61.4 61.35 63.39 72.25 68.3 67.3 67.2
15/09/2018 14:36:01 54.14 54.34 69.42 63.4 62.6 61.4 60.97 62.23 72.25 68.3 67.3 67.2
15/09/2018 14:36:02 54.03 54.36 69.42 63.4 62.6 61.4 61.16 61.58 72.17 68.3 67.3 67.2
15/09/2018 14:36:03 53.79 54.08 68.9 63.4 62.6 61.4 61.33 61.47 71.88 68.3 67.3 67.2
15/09/2018 14:36:04 54.67 54.58 68.9 63.4 62.6 61.4 61.99 61.86 71.52 68.3 67.3 67.2
15/09/2018 14:36:05 54.55 54.45 68.9 63.4 62.6 61.4 61.67 61.91 71.52 68.3 67.3 67.2
15/09/2018 14:36:06 53.9 54.47 67.83 63.4 62.6 61.4 60.79 61.65 70.89 68.3 67.3 67.2
15/09/2018 14:36:07 53.34 54.12 65.49 63.3 62.6 61.4 60.91 61.14 69.45 68.3 67.3 67.2
15/09/2018 14:36:08 54.09 53.97 64.03 63.3 62.6 61.4 61.3 61.36 69.45 68.3 67.3 67.2
15/09/2018 14:36:09 54.51 54.32 63.77 63.3 62.6 61.4 61.64 61.55 69.45 68.3 67.3 67.2
15/09/2018 14:36:10 54.43 54.49 63.77 63.3 62.6 61.4 61.38 61.67 69.45 68.3 67.3 67.2
15/09/2018 14:36:11 53.85 54.39 63.77 63.3 62.6 61.4 60.97 61.51 69.45 68.2 67.3 67.2
15/09/2018 14:36:12 54.63 54.52 63.77 63.3 62.6 61.4 61.79 61.69 69.45 68.2 67.3 67.2
15/09/2018 14:36:13 57.99 57.24 63.77 63.3 62.6 61.4 63.12 62.69 69.45 68.2 67.3 67.2
15/09/2018 14:36:14 54.7 56.88 63.77 63.2 62.6 61.4 62.4 62.68 69.45 68.2 67.3 67.2
15/09/2018 14:36:15 57.42 57.28 63.77 63.2 62.6 61.4 62.24 62.57 68.93 68.2 67.3 67.2
15/09/2018 14:36:16 53.86 57.28 63.77 63.2 62.6 61.4 60.46 62.5 68.93 68.2 67.3 67.2
15/09/2018 14:36:17 54.85 55.5 62.79 63.2 62.6 61.4 61.44 61.49 68.81 68.2 67.3 67.2
15/09/2018 14:36:18 54.94 55.08 62.73 63.2 62.6 61.4 61.53 61.58 68.64 68.2 67.3 67.2
15/09/2018 14:36:19 60.95 59.86 62.73 63.2 62.6 61.4 67.5 66.4 68.64 68.2 67.3 67.2
15/09/2018 14:36:20 61.42 61.07 62.73 63.2 62.6 61.4 67.8 67.57 68.64 68.2 67.3 67.2
15/09/2018 14:36:21 63.38 62.84 62.84 63.2 62.6 61.4 68.83 68.39 68.64 68.2 67.3 67.2
15/09/2018 14:36:22 64.15 63.78 63.78 63.2 62.6 61.4 68.71 68.69 68.69 68.2 67.3 67.2
15/09/2018 14:36:23 64.65 64.39 64.39 63.2 62.6 61.4 69.26 69.14 69.14 68.2 67.3 67.2
15/09/2018 14:36:24 63.81 64.38 64.39 63.2 62.5 61.4 69.07 69.2 69.2 68.2 67.3 67.2
15/09/2018 14:36:25 58.74 63.88 64.39 63.2 62.5 61.4 74.32 74.26 74.26 68.3 67.3 67.2
15/09/2018 14:36:26 60.49 61.22 64.39 63.2 62.5 61.4 64.06 72.3 74.26 68.3 67.3 67.2
15/09/2018 14:36:27 61.86 61.61 64.39 63.2 62.5 61.4 65.26 69.05 74.26 68.3 67.3 67.2
15/09/2018 14:36:28 60.55 61.62 64.39 63.2 62.5 61.4 64.37 67.11 74.26 68.3 67.3 67.2
15/09/2018 14:36:29 56.6 60.9 64.39 63.2 62.5 61.4 62.2 65.57 74.26 68.3 67.3 67.2
15/09/2018 14:36:30 60.67 60.23 64.39 63.2 62.5 61.4 64.47 64.38 74.26 68.3 67.3 67.2
15/09/2018 14:36:31 61.88 61.42 64.39 63.2 62.5 61.4 65.3 64.99 74.26 68.3 67.3 67.2
15/09/2018 14:36:32 61.54 61.58 64.39 63.2 62.5 61.4 64.97 65.05 74.26 68.3 67.3 67.2
15/09/2018 14:36:33 59.69 61.59 64.39 63.2 62.5 61.4 63.85 65.08 74.26 68.3 67.3 67.2
15/09/2018 14:36:34 58.11 60.14 64.39 63.2 62.5 61.4 62.86 64.09 74.26 68.3 67.2 67.2
15/09/2018 14:36:35 62.5 61.5 64.39 63.2 62.5 61.4 65.66 64.95 74.26 68.3 67.2 67.2
15/09/2018 14:36:36 64.79 63.89 64.39 63.2 62.5 61.4 69.53 68.51 74.26 68.3 67.3 67.2
15/09/2018 14:36:37 63.96 64.03 64.39 63.2 62.5 61.4 74.9 74.54 74.54 68.3 67.3 67.2
15/09/2018 14:36:38 57.98 63.96 64.39 63 62.5 61.4 67.75 74.61 74.61 68.3 67.3 67.2
15/09/2018 14:36:39 58.04 61.05 64.39 63 62.5 61.4 63.39 71.26 74.61 68.3 67.3 67.2
15/09/2018 14:36:40 60.38 60.23 64.39 63 62.5 61.4 64.92 68.09 74.61 68.3 67.3 67.2
15/09/2018 14:36:41 59.14 60.42 64.39 63 62.5 61.4 65.34 66.71 74.61 68.3 67.3 67.2
15/09/2018 14:36:42 56.29 59.42 64.39 63 62.5 61.4 66.35 66.38 74.61 68.3 67.3 67.2
15/09/2018 14:36:43 57.77 58.17 64.39 63.1 62.5 61.4 66.59 66.74 74.61 68.3 67.3 67.2
15/09/2018 14:36:44 62.38 61.3 64.39 63 62.5 61.4 67.03 66.73 74.61 68.3 67.3 67.2
15/09/2018 14:36:45 63.18 63.57 64.39 63 62.5 61.4 67.35 67.66 74.61 68.3 67.3 67.2
15/09/2018 14:36:46 56.34 61.77 64.39 63 62.5 61.4 65.97 66.76 74.61 68.3 67.3 67.2
15/09/2018 14:36:47 61.41 60.93 64.39 63.1 62.5 61.4 66.94 66.98 74.61 68.4 67.3 67.2
15/09/2018 14:36:48 61.31 61.32 64.39 63.1 62.5 61.4 67.8 67.54 74.61 68.4 67.3 67.2
15/09/2018 14:36:49 61.99 62.2 64.39 63.1 62.5 61.4 68.05 68.11 74.61 68.4 67.3 67.2
15/09/2018 14:36:50 56.18 61.38 64.39 63.1 62.5 61.4 65.69 67.75 74.61 68.4 67.3 67.2
15/09/2018 14:36:51 60.27 60.01 64.39 63.1 62.5 61.4 67.27 67.35 74.61 68.4 67.3 67.2
15/09/2018 14:36:52 61.26 61.11 64.39 63.1 62.5 61.4 66.8 67.29 74.61 68.4 67.3 67.2
15/09/2018 14:36:53 62.91 62.22 64.38 63.1 62.5 61.4 67.28 67.41 74.61 68.4 67.3 67.2
15/09/2018 14:36:54 58.92 62.5 64.03 63.1 62.5 61.4 65.77 67.15 74.61 68.4 67.3 67.2
15/09/2018 14:36:55 57.49 60.15 64.03 63.1 62.5 61.4 66 66.4 74.61 68.4 67.3 67.2
15/09/2018 14:36:56 60.6 60.15 64.03 63.1 62.5 61.4 66.99 66.9 74.61 68.4 67.3 67.2
15/09/2018 14:36:57 61.24 61.17 64.03 63.1 62.5 61.4 66.32 66.9 74.61 68.4 67.3 67.2
15/09/2018 14:36:58 59.82 61.16 64.03 63.1 62.5 61.4 66.07 66.54 74.61 68.4 67.3 67.2
15/09/2018 14:36:59 56.62 59.91 64.03 63.1 62.5 61.4 65.17 66.28 74.61 68.4 67.3 67.2
15/09/2018 14:37:00 59.57 59.31 64.03 63 62.5 61.4 66.54 66.41 74.61 68.4 67.3 67.2
15/09/2018 14:37:01 62.63 61.87 64.03 63.1 62.5 61.4 66.86 66.88 74.61 68.4 67.3 67.2
15/09/2018 14:37:02 60.51 62.2 64.03 63 62.5 61.4 66.01 66.96 74.61 68.4 67.3 67.2
15/09/2018 14:37:03 57.06 60.73 64.03 63 62.5 61.4 66.16 66.67 74.61 68.4 67.3 67.2
15/09/2018 14:37:04 62.88 61.76 64.03 63.1 62.5 61.4 67.28 66.99 74.61 68.4 67.3 67.2
15/09/2018 14:37:05 61.76 62.08 64.03 63.1 62.5 61.4 67.78 67.61 74.61 68.4 67.3 67.2
15/09/2018 14:37:06 59.48 62.1 64.03 63 62.5 61.4 66.51 67.87 74.61 68.4 67.3 67.2
15/09/2018 14:37:07 58.62 60.28 63.96 63 62.5 61.4 66.55 66.71 74.61 68.4 67.3 67.2
15/09/2018 14:37:08 60.68 60.45 63.57 63 62.5 61.4 67.45 67.33 71.26 68.4 67.3 67.2
15/09/2018 14:37:09 61.67 61.33 63.57 63 62.5 61.4 66.95 67.58 68.11 68.4 67.3 67.2
15/09/2018 14:37:10 61.73 61.96 63.57 63 62.5 61.4 66.52 67.03 68.11 68.4 67.3 67.2
15/09/2018 14:37:11 56.67 61.32 63.57 63 62.5 61.4 65.49 66.58 68.11 68.4 67.3 67.2
15/09/2018 14:37:12 59.75 59.79 63.57 63 62.5 61.4 66.51 66.57 68.11 68.4 67.3 67.2
15/09/2018 14:37:13 59.66 59.88 63.57 63 62.5 61.4 66.33 66.6 68.11 68.4 67.3 67.2
15/09/2018 14:37:14 61.47 61.41 63.57 63 62.5 61.4 66.69 66.95 68.11 68.4 67.3 67.2
15/09/2018 14:37:15 60.25 60.97 62.5 63 62.5 61.4 65.88 66.58 68.11 68.4 67.3 67.2
15/09/2018 14:37:16 57.84 60.12 62.5 63 62.5 61.3 65.89 66.39 68.11 68.4 67.3 67.2
15/09/2018 14:37:17 57.03 58.86 62.5 63 62.5 61.3 65.25 66.04 68.11 68.4 67.3 67.2
15/09/2018 14:37:18 62.1 61.02 62.5 63 62.5 61.4 67.47 66.93 68.11 68.4 67.3 67.2
15/09/2018 14:37:19 59.95 61.09 62.5 63 62.5 61.4 66.77 67.1 67.87 68.4 67.3 67.2
15/09/2018 14:37:20 60.18 60.97 62.5 63 62.5 61.4 66.38 66.95 67.87 68.4 67.3 67.2
15/09/2018 14:37:21 58.58 59.92 62.5 63 62.5 61.4 66.22 66.6 67.87 68.4 67.3 67.2
15/09/2018 14:37:22 61.86 61.12 62.5 63 62.5 61.4 66.33 66.58 67.87 68.4 67.3 67.2
15/09/2018 14:37:23 59.04 61.06 62.5 63 62.5 61.4 66.38 66.7 67.87 68.4 67.3 67.2
15/09/2018 14:37:24 62 61.42 62.2 63 62.5 61.4 66.91 66.92 67.87 68.4 67.3 67.2
15/09/2018 14:37:25 59.29 61.45 62.2 63 62.5 61.4 66.29 66.87 67.87 68.4 67.2 67.2
15/09/2018 14:37:26 60.39 60.52 62.2 63 62.5 61.4 66.47 66.89 67.87 68.4 67.2 67.2
15/09/2018 14:37:27 61.03 61.02 62.2 63 62.5 61.4 67.22 67.29 67.87 68.3 67.2 67.2
15/09/2018 14:37:28 58.63 60.78 62.2 63 62.5 61.4 66.14 67.25 67.87 68.3 67.2 67.2
15/09/2018 14:37:29 58.89 59.78 62.2 63 62.5 61.4 66.52 66.66 67.87 68.3 67.2 67.2
15/09/2018 14:37:30 68.07 66.56 66.56 63.1 62.5 61.4 71.6 70.39 70.39 68.4 67.3 67.2
15/09/2018 14:37:31 64.02 66.54 66.56 63.1 62.5 61.4 68.64 70.37 70.39 68.4 67.3 67.2
15/09/2018 14:37:32 60.22 65.22 66.56 63.1 62.5 61.4 66.45 69.47 70.39 68.4 67.3 67.2
15/09/2018 14:37:33 60.32 62.88 66.56 63.1 62.5 61.4 66.34 67.73 70.39 68.4 67.3 67.2
15/09/2018 14:37:34 58.76 61.47 66.56 63.1 62.5 61.4 65.34 66.91 70.39 68.4 67.3 67.2
15/09/2018 14:37:35 58.69 59.96 66.56 63.1 62.5 61.4 66.1 66.29 70.39 68.4 67.3 67.2
15/09/2018 14:37:36 57.67 59.11 66.56 63 62.5 61.4 65.91 66.19 70.39 68.3 67.3 67.2
15/09/2018 14:37:37 61.04 60.46 66.56 62.9 62.5 61.4 66.75 66.87 70.39 68.3 67.3 67.2
15/09/2018 14:37:38 60.47 60.62 66.56 62.9 62.5 61.4 66.6 66.85 70.39 68.3 67.3 67.2
15/09/2018 14:37:39 58.44 61.03 66.56 62.9 62.5 61.4 65.68 66.75 70.39 68.3 67.2 67.2
15/09/2018 14:37:40 59.92 60.09 66.56 62.9 62.5 61.4 66.04 66.24 70.39 68.3 67.3 67.2
15/09/2018 14:37:41 60.84 60.93 66.56 62.9 62.5 61.4 66.21 66.48 70.39 68.3 67.2 67.2
15/09/2018 14:37:42 58.1 60.55 66.56 62.9 62.5 61.4 65.82 66.24 70.39 68.3 67.2 67.2
15/09/2018 14:37:43 61.61 61.17 66.56 62.9 62.5 61.4 66.49 66.63 70.39 68.2 67.2 67.2
15/09/2018 14:37:44 59 60.85 66.56 62.9 62.5 61.4 65.91 66.39 70.39 68.2 67.2 67.2
15/09/2018 14:37:45 60.1 60.3 66.56 62.8 62.5 61.3 67.33 67.06 70.39 68.2 67.2 67.2
15/09/2018 14:37:46 60.93 60.85 66.56 62.8 62.5 61.3 66.77 67.07 70.39 68.2 67.2 67.2
15/09/2018 14:37:47 59.86 60.68 66.56 62.8 62.5 61.3 66.15 67 70.39 68.2 67.2 67.2
15/09/2018 14:37:48 57.77 60.51 66.56 62.8 62.5 61.3 65.35 66.78 70.39 68.2 67.2 67.2
15/09/2018 14:37:49 57.46 59.01 66.56 62.8 62.5 61.3 65.68 66.19 70.39 68.2 67.2 67.2
15/09/2018 14:37:50 58.59 58.96 66.56 62.8 62.5 61.3 67.56 67.22 70.39 68.2 67.2 67.2
15/09/2018 14:37:51 57.25 58.6 66.56 62.8 62.5 61.3 65.9 67.31 70.39 68.2 67.2 67.2
15/09/2018 14:37:52 62.47 61.21 66.56 62.8 62.5 61.3 67.47 67.12 70.39 68.2 67.2 67.2
15/09/2018 14:37:53 62.42 62.03 66.56 62.8 62.5 61.3 67.02 67.12 70.39 68.2 67.2 67.2
15/09/2018 14:37:54 65.39 64.41 66.56 62.8 62.5 61.3 67.91 67.64 70.39 68.2 67.2 67.2
15/09/2018 14:37:55 58.65 64.12 66.56 62.8 62.5 61.3 66.61 67.6 70.39 68.2 67.2 67.2
15/09/2018 14:37:56 61.51 61.97 66.56 62.8 62.5 61.3 66.71 66.97 70.39 68.1 67.2 67.2
15/09/2018 14:37:57 63.65 63.76 66.56 62.8 62.5 61.3 67.13 67.27 70.39 68.1 67.2 67.2
15/09/2018 14:37:58 65.68 65.36 66.56 62.8 62.5 61.3 68.65 68.23 70.39 68.1 67.2 67.2
15/09/2018 14:37:59 61.16 64.75 66.56 62.8 62.5 61.3 67.25 68.15 70.39 68.1 67.2 67.2
15/09/2018 14:38:00 60.14 62.93 66.54 62.8 62.5 61.3 67.24 67.72 70.37 68.1 67.2 67.2
15/09/2018 14:38:01 71.54 70.59 70.59 62.9 62.5 61.4 73.66 73 73 68.2 67.3 67.2
15/09/2018 14:38:02 65.52 69.68 70.59 62.9 62.5 61.4 69.29 72.15 73 68.2 67.3 67.2
15/09/2018 14:38:03 61.36 67.48 70.59 62.9 62.5 61.4 67.64 70.63 73 68.1 67.3 67.2
15/09/2018 14:38:04 66.53 66.34 70.59 62.9 62.5 61.4 70 69.89 73 68.1 67.3 67.2
15/09/2018 14:38:05 64.76 66.16 70.59 62.9 62.5 61.4 68.27 69.66 73 68.1 67.2 67.2
15/09/2018 14:38:06 59.83 64.99 70.59 62.9 62.5 61.4 66.6 68.61 73 68.1 67.2 67.2
15/09/2018 14:38:07 59.02 62.41 70.59 62.9 62.5 61.4 66.27 67.43 73 68.1 67.2 67.2
15/09/2018 14:38:08 62.43 62.23 70.59 62.9 62.5 61.4 67.47 67.46 73 68.1 67.2 67.2
15/09/2018 14:38:09 64.48 64.19 70.59 62.9 62.5 61.4 68.39 68.2 73 68.1 67.2 67.2
15/09/2018 14:38:10 62.68 63.77 70.59 62.7 62.5 61.4 67.02 68.08 73 68 67.2 67.2
15/09/2018 14:38:11 59.98 62.88 70.59 62.7 62.5 61.4 67.01 67.5 73 68 67.2 67.2
15/09/2018 14:38:12 64.85 64.82 70.59 62.7 62.5 61.4 69.21 69.65 73 68 67.3 67.2
15/09/2018 14:38:13 62.37 63.16 70.59 62.7 62.5 61.4 66.89 68.25 73 68 67.3 67.2
15/09/2018 14:38:14 64.89 64.58 70.59 62.7 62.6 61.4 68.9 68.56 73 68 67.3 67.2
15/09/2018 14:38:15 61.19 64.22 70.59 62.7 62.6 61.4 67.48 68.68 73 68 67.3 67.2
15/09/2018 14:38:16 62.75 63.28 70.59 62.7 62.6 61.4 68.02 68.37 73 68 67.3 67.2
15/09/2018 14:38:17 61.74 62.61 70.59 62.7 62.6 61.4 67.09 67.83 73 68 67.3 67.2
15/09/2018 14:38:18 66.92 66 70.59 62.7 62.6 61.4 69.91 69.39 73 68 67.3 67.2
15/09/2018 14:38:19 60.58 65.23 70.59 62.7 62.6 61.4 67.04 68.87 73 68 67.3 67.2
15/09/2018 14:38:20 61.14 62.75 70.59 62.7 62.6 61.4 67.22 68.11 73 68 67.3 67.2
15/09/2018 14:38:21 63.16 63.17 70.59 62.7 62.6 61.4 67.48 67.73 73 68 67.3 67.2
15/09/2018 14:38:22 58.81 62.23 70.59 62.7 62.5 61.4 66.26 67.31 73 68 67.2 67.2
15/09/2018 14:38:23 60.1 60.89 70.59 62.7 62.5 61.4 66.22 66.87 73 68 67.2 67.2
15/09/2018 14:38:24 60.83 60.79 70.59 62.7 62.5 61.4 66.3 66.7 73 67.9 67.2 67.2
15/09/2018 14:38:25 62.28 62.38 70.59 62.7 62.5 61.4 67.1 67.19 73 67.9 67.2 67.2
15/09/2018 14:38:26 63.62 62.98 70.59 62.7 62.5 61.4 67.39 67.24 73 67.9 67.2 67.2
15/09/2018 14:38:27 62.6 63.51 70.59 62.7 62.5 61.4 67.28 67.4 73 67.9 67.2 67.2
15/09/2018 14:38:28 61.77 62.5 70.59 62.7 62.5 61.4 67.38 67.63 73 67.9 67.2 67.2
15/09/2018 14:38:29 61.43 62.1 70.59 62.7 62.5 61.4 66.96 67.31 73 67.9 67.2 67.2
15/09/2018 14:38:30 64.56 63.87 70.59 62.7 62.5 61.4 68.1 67.94 73 67.9 67.2 67.2
15/09/2018 14:38:31 63.45 64.23 69.68 62.7 62.5 61.4 67.7 67.95 72.15 67.9 67.2 67.2
15/09/2018 14:38:32 63.74 63.89 67.48 62.7 62.5 61.4 68.49 68.39 70.63 67.9 67.2 67.2
15/09/2018 14:38:33 60.38 63.85 66.34 62.7 62.5 61.4 66.13 68.35 69.89 67.9 67.2 67.2
15/09/2018 14:38:34 61.81 62.22 66.16 62.7 62.5 61.4 67.28 67.45 69.66 67.9 67.2 67.2
15/09/2018 14:38:35 63.18 63.12 66 62.7 62.5 61.4 67.07 67.5 69.65 67.9 67.2 67.2
15/09/2018 14:38:36 61.8 62.73 66 62.7 62.5 61.4 67.47 67.59 69.65 67.9 67.2 67.2
15/09/2018 14:38:37 59.9 62.26 66 62.7 62.5 61.4 66.48 67.63 69.65 67.9 67.2 67.2
15/09/2018 14:38:38 60.8 61.62 66 62.7 62.5 61.4 66.33 67.23 69.65 67.9 67.2 67.2
15/09/2018 14:38:39 56.59 60.48 66 62.7 62.5 61.4 65.75 66.5 69.65 67.9 67.2 67.2
15/09/2018 14:38:40 59.81 59.51 66 62.7 62.5 61.4 66.28 66.29 69.65 67.9 67.2 67.2
15/09/2018 14:38:41 60.98 60.68 66 62.7 62.5 61.4 66.59 66.77 69.65 67.9 67.2 67.2
15/09/2018 14:38:42 61.44 61.27 66 62.7 62.5 61.4 66.48 66.78 69.39 67.9 67.2 67.2
15/09/2018 14:38:43 59.01 61.31 66 62.7 62.5 61.4 66.62 67.15 69.39 67.9 67.2 67.2
15/09/2018 14:38:44 60.76 60.56 66 62.7 62.5 61.4 66.96 66.92 69.39 67.9 67.2 67.2
15/09/2018 14:38:45 60.49 60.81 66 62.7 62.5 61.4 66.64 67.32 69.39 67.9 67.2 67.2
15/09/2018 14:38:46 63.92 62.96 66 62.7 62.6 61.4 67.29 67.3 69.39 67.9 67.2 67.2
15/09/2018 14:38:47 57.65 62.61 66 62.7 62.5 61.4 65.9 67.1 69.39 67.9 67.2 67.2
15/09/2018 14:38:48 59.81 60.4 65.23 62.7 62.5 61.4 65.93 66.37 68.87 67.9 67.2 67.2
15/09/2018 14:38:49 60.81 60.97 64.23 62.7 62.6 61.4 66.51 66.65 68.39 67.9 67.2 67.2
15/09/2018 14:38:50 62.46 62 64.23 62.7 62.5 61.4 67.97 67.72 68.39 67.9 67.2 67.2
15/09/2018 14:38:51 58.16 61.75 64.23 62.6 62.5 61.4 66.62 67.37 68.39 67.9 67.2 67.2
15/09/2018 14:38:52 60.33 60.52 64.23 62.6 62.5 61.4 66.2 66.97 68.39 67.9 67.2 67.2
15/09/2018 14:38:53 63.5 62.79 64.23 62.6 62.6 61.4 67.79 67.51 68.39 67.9 67.2 67.2
15/09/2018 14:38:54 63.32 63.29 64.23 62.7 62.6 61.4 66.49 67.44 68.39 67.9 67.2 67.2
15/09/2018 14:38:55 69.23 68.08 68.08 62.7 62.6 61.4 72.01 70.5 70.5 67.9 67.2 67.2
15/09/2018 14:38:56 65.37 67.37 68.08 62.7 62.6 61.4 68.85 70.5 70.5 67.9 67.2 67.2
15/09/2018 14:38:57 59.29 66.06 68.08 62.7 62.6 61.4 65.68 69.51 70.5 67.9 67.2 67.2
15/09/2018 14:38:58 61.63 63.11 68.08 62.7 62.6 61.4 66.66 67.71 70.5 67.9 67.2 67.2
15/09/2018 14:38:59 61.92 62.57 68.08 62.7 62.5 61.4 66.49 67.14 70.5 67.9 67.2 67.2
15/09/2018 14:39:00 57.27 62.14 68.08 62.7 62.5 61.4 66.39 67.17 70.5 67.9 67.2 67.2
15/09/2018 14:39:01 60.76 60.65 68.08 62.7 62.5 61.4 72.01 71.14 71.14 67.9 67.2 67.2
15/09/2018 14:39:02 62.6 62.15 68.08 62.7 62.5 61.4 68.46 70.96 71.14 67.9 67.2 67.2
15/09/2018 14:39:03 65.35 64.5 68.08 62.7 62.5 61.4 68.59 69.51 71.14 67.9 67.2 67.2
15/09/2018 14:39:04 61.69 64.15 68.08 62.7 62.5 61.4 67.54 68.84 71.14 67.9 67.2 67.2
15/09/2018 14:39:05 64.82 64.6 68.08 62.8 62.5 61.4 68.61 68.66 71.14 67.9 67.2 67.2
15/09/2018 14:39:06 64.61 65.96 68.08 62.8 62.5 61.4 68.76 69.46 71.14 67.9 67.2 67.2
15/09/2018 14:39:07 62.38 64.13 68.08 62.8 62.5 61.4 67.87 68.52 71.14 68 67.2 67.2
15/09/2018 14:39:08 68.73 68.22 68.22 62.8 62.5 61.4 73.92 73.4 73.4 68 67.2 67.2
15/09/2018 14:39:09 65.13 67.97 68.22 62.8 62.5 61.4 69.92 73.16 73.4 68 67.2 67.2
15/09/2018 14:39:10 62.69 66.44 68.22 62.8 62.5 61.4 68.04 71.47 73.4 68 67.2 67.2
15/09/2018 14:39:11 65.64 65.88 68.22 62.8 62.5 61.4 68.93 69.88 73.4 68 67.2 67.2
15/09/2018 14:39:12 59.75 65.07 68.22 62.9 62.5 61.4 66.4 69.07 73.4 68 67.2 67.2
15/09/2018 14:39:13 59 62.36 68.22 62.8 62.5 61.4 65.36 67.52 73.4 68 67.2 67.2
15/09/2018 14:39:14 61.83 61.6 68.22 62.8 62.5 61.4 67.13 67.08 73.4 68 67.2 67.2
15/09/2018 14:39:15 64.37 63.53 68.22 62.9 62.5 61.4 68.43 68.05 73.4 68 67.2 67.2
15/09/2018 14:39:16 63.42 63.71 68.22 62.9 62.5 61.4 68.49 68.53 73.4 68 67.2 67.2
15/09/2018 14:39:17 59.94 63.38 68.22 62.9 62.5 61.4 66.11 68.48 73.4 68 67.2 67.2
15/09/2018 14:39:18 62.81 62.45 68.22 62.9 62.5 61.4 67.63 67.57 73.4 68 67.2 67.2
15/09/2018 14:39:19 64.49 63.78 68.22 62.9 62.5 61.4 67.75 67.97 73.4 68 67.2 67.2
15/09/2018 14:39:20 63.06 63.78 68.22 62.9 62.5 61.4 67.41 67.76 73.4 68 67.2 67.2
15/09/2018 14:39:21 59.33 63.31 68.22 62.9 62.5 61.4 66.06 67.92 73.4 68 67.2 67.2
15/09/2018 14:39:22 65.25 64.29 68.22 62.9 62.5 61.4 68.62 67.96 73.4 68 67.2 67.2
15/09/2018 14:39:23 65.42 65.06 68.22 62.9 62.5 61.4 69.02 68.67 73.4 68 67.2 67.2
15/09/2018 14:39:24 64.14 65.11 68.22 62.9 62.5 61.4 68.08 68.85 73.4 68 67.2 67.2
15/09/2018 14:39:25 59.37 64.31 68.22 62.9 62.5 61.4 66.47 68.31 73.4 68 67.2 67.2
15/09/2018 14:39:26 63.44 63.22 68.22 62.9 62.5 61.4 67.69 67.63 73.4 68 67.2 67.2
15/09/2018 14:39:27 65.21 64.57 68.22 62.9 62.5 61.4 68.37 68.19 73.4 68 67.2 67.2
15/09/2018 14:39:28 63.71 64.54 68.22 62.9 62.5 61.4 67.58 68 73.4 68 67.2 67.2
15/09/2018 14:39:29 61.93 63.87 68.22 62.9 62.5 61.4 66.81 67.79 73.4 67.9 67.2 67.2
15/09/2018 14:39:30 59.83 62.6 68.22 62.9 62.5 61.4 66.46 67.07 73.4 67.9 67.2 67.2
15/09/2018 14:39:31 62.01 61.88 68.22 62.9 62.5 61.4 66.91 67.23 73.4 67.9 67.2 67.2
15/09/2018 14:39:32 62.21 62.35 68.22 62.9 62.5 61.4 66.55 66.9 73.4 67.9 67.2 67.2
15/09/2018 14:39:33 62.55 62.85 68.22 62.9 62.5 61.4 66.99 67.04 73.4 67.9 67.2 67.2
15/09/2018 14:39:34 63.54 63.22 68.22 62.9 62.5 61.4 67.41 67.41 73.4 67.9 67.2 67.2
15/09/2018 14:39:35 64.81 64.74 68.22 62.9 62.5 61.4 68.02 67.99 73.4 67.9 67.2 67.2
15/09/2018 14:39:36 62.16 63.92 68.22 62.9 62.5 61.4 66.77 67.74 73.4 67.9 67.2 67.2
15/09/2018 14:39:37 62.23 63.1 68.22 62.9 62.5 61.4 67.09 67.31 73.4 67.9 67.2 67.2
15/09/2018 14:39:38 65.43 64.83 67.97 62.9 62.5 61.4 73.47 72.91 73.16 67.9 67.2 67.2
15/09/2018 14:39:39 65.21 65.6 66.44 62.9 62.5 61.4 69.88 73.03 73.03 67.9 67.2 67.2
15/09/2018 14:39:40 63.17 64.8 65.88 62.9 62.5 61.4 68.05 71.03 73.03 67.9 67.2 67.2
15/09/2018 14:39:41 63.85 64.06 65.6 62.9 62.5 61.4 68.14 69.52 73.03 67.9 67.2 67.2
15/09/2018 14:39:42 64.86 64.64 65.6 62.9 62.5 61.4 67.56 68.87 73.03 67.9 67.2 67.2
15/09/2018 14:39:43 66.27 65.99 65.99 62.9 62.5 61.4 69.81 69.45 73.03 67.9 67.2 67.2
15/09/2018 14:39:44 65.58 66.2 66.2 62.9 62.5 61.4 69.3 69.73 73.03 67.9 67.2 67.2
15/09/2018 14:39:45 63.88 66.16 66.2 62.9 62.5 61.4 67.13 69.65 73.03 67.9 67.2 67.2
15/09/2018 14:39:46 60.41 64.72 66.2 62.9 62.5 61.4 66.23 68.17 73.03 67.9 67.2 67.2
15/09/2018 14:39:47 59.07 62.46 66.2 62.9 62.5 61.4 65.29 67 73.03 67.9 67.2 67.2
15/09/2018 14:39:48 59.2 60.75 66.2 62.9 62.5 61.4 65.17 66.08 73.03 67.9 67.2 67.2
15/09/2018 14:39:49 59.5 60.09 66.2 62.9 62.5 61.4 65.23 65.84 73.03 67.8 67.2 67.2
15/09/2018 14:39:50 62.58 61.94 66.2 62.9 62.5 61.4 65.88 65.91 73.03 67.8 67.2 67.2
15/09/2018 14:39:51 58.59 61.65 66.2 62.9 62.5 61.4 64.09 65.7 73.03 67.8 67.2 67.2
15/09/2018 14:39:52 57.16 60.07 66.2 62.9 62.5 61.4 62.64 64.74 73.03 67.8 67.2 67.2
15/09/2018 14:39:53 55.61 58.35 66.2 62.8 62.4 61.4 61.77 63.5 73.03 67.8 67.2 67.2
15/09/2018 14:39:54 54.19 56.97 66.2 62.8 62.4 61.4 61.41 62.59 73.03 67.8 67.2 67.2
15/09/2018 14:39:55 63.82 63.61 66.2 62.8 62.4 61.4 65.92 65.87 73.03 67.8 67.2 67.2
15/09/2018 14:39:56 63.05 64.74 66.2 62.8 62.4 61.4 66.19 67.21 73.03 67.8 67.2 67.2
15/09/2018 14:39:57 53.18 62.7 66.2 62.8 62.4 61.4 60.5 65.6 73.03 67.7 67.1 67.2
15/09/2018 14:39:58 52.65 59.18 66.2 62.8 62.4 61.4 60.1 63.18 73.03 67.7 67.1 67.2
15/09/2018 14:39:59 53.8 56.3 66.2 62.8 62.4 61.4 61.19 61.57 73.03 67.7 67.1 67.2
15/09/2018 14:40:00 54.4 54.9 66.2 62.8 62.4 61.4 61.53 61.62 73.03 67.7 67.1 67.2
15/09/2018 14:40:01 57.88 56.94 66.2 62.8 62.4 61.4 66.86 65.47 73.03 67.7 67.1 67.2
15/09/2018 14:40:02 59.27 59.23 66.2 62.8 62.4 61.4 65.94 66.01 73.03 67.7 67.1 67.2
15/09/2018 14:40:03 56.17 58.44 66.2 62.8 62.4 61.4 65.74 66.23 73.03 67.7 67.1 67.2
15/09/2018 14:40:04 56.19 57.04 66.2 62.8 62.4 61.4 63 65.69 73.03 67.7 67.1 67.2
15/09/2018 14:40:05 57.08 57.02 66.2 62.8 62.4 61.4 62.55 64.18 73.03 67.7 67.1 67.2
15/09/2018 14:40:06 68.5 67.9 67.9 62.8 62.4 61.4 72.66 72.14 73.03 67.7 67.1 67.2
15/09/2018 14:40:07 62.37 67.98 67.98 62.8 62.4 61.4 74.15 73.9 73.9 67.8 67.1 67.2
15/09/2018 14:40:08 57.34 65.02 67.98 62.8 62.4 61.4 65.57 73.76 73.9 67.7 67.1 67.2
15/09/2018 14:40:09 58.87 62 67.98 62.8 62.4 61.4 65.02 70.43 73.9 67.7 67.1 67.2
15/09/2018 14:40:10 56.48 60.14 67.98 62.8 62.4 61.4 63.47 67.88 73.9 67.7 67.1 67.2
15/09/2018 14:40:11 56.71 58.37 67.98 62.8 62.4 61.4 63.99 65.67 73.9 67.7 67.1 67.2
15/09/2018 14:40:12 56.22 57.55 67.98 62.7 62.4 61.4 63.43 64.69 73.9 67.7 67.1 67.2
15/09/2018 14:40:13 57.55 57.54 67.98 62.7 62.4 61.4 65.76 65.47 73.9 67.7 67.1 67.2
15/09/2018 14:40:14 55.83 57.55 67.98 62.7 62.4 61.4 63.96 65.47 73.9 67.7 67.1 67.2
15/09/2018 14:40:15 75.88 75.25 75.25 63 62.5 61.4 75.73 75.18 75.18 67.8 67.2 67.2
15/09/2018 14:40:16 62.62 75.25 75.25 63 62.5 61.4 67.68 75.17 75.18 67.8 67.2 67.2
15/09/2018 14:40:17 70.26 71.41 75.25 63.1 62.5 61.4 72.21 72.82 75.18 67.8 67.2 67.2
15/09/2018 14:40:18 58.1 71.3 75.25 62.8 62.5 61.4 63.34 72.74 75.18 67.6 67.2 67.2
15/09/2018 14:40:19 56.82 67.37 75.25 62.8 62.5 61.4 62.37 69.24 75.18 67.6 67.2 67.2
15/09/2018 14:40:20 63.41 64.09 75.25 62.7 62.5 61.4 65.78 66.31 75.18 67.6 67.2 67.2
15/09/2018 14:40:21 61.13 64.1 75.25 62.7 62.5 61.4 66.5 66.54 75.18 67.6 67.2 67.2
15/09/2018 14:40:22 60.39 62.43 75.25 62.7 62.6 61.4 65.35 66.47 75.18 67.6 67.2 67.2
15/09/2018 14:40:23 62.21 62.38 75.25 62.7 62.6 61.4 65.31 66.17 75.18 67.6 67.2 67.2
15/09/2018 14:40:24 60.65 61.66 75.25 62.6 62.6 61.4 64.47 65.29 75.18 67.5 67.2 67.2
15/09/2018 14:40:25 58.41 60.92 75.25 62.6 62.6 61.4 63.25 64.73 75.18 67.5 67.2 67.2
15/09/2018 14:40:26 62.22 62.17 75.25 62.5 62.6 61.4 64.74 64.83 75.18 67.5 67.2 67.2
15/09/2018 14:40:27 66.56 65.29 75.25 62.6 62.6 61.4 68.91 67.7 75.18 67.5 67.2 67.2
15/09/2018 14:40:28 63.22 65.09 75.25 62.6 62.6 61.4 68.7 68.39 75.18 67.5 67.2 67.2
15/09/2018 14:40:29 59.04 63.83 75.25 62.5 62.6 61.4 65.76 68.2 75.18 67.4 67.2 67.2
15/09/2018 14:40:30 62.74 63.19 75.25 62.5 62.6 61.4 66.16 67.39 75.18 67.4 67.2 67.2
15/09/2018 14:40:31 58.25 62.01 75.25 62.4 62.6 61.4 63.16 66.26 75.18 67.4 67.2 67.2
15/09/2018 14:40:32 57.69 60.05 75.25 62.4 62.6 61.4 62.5 64.54 75.18 67.3 67.2 67.2
15/09/2018 14:40:33 55.62 58.87 75.25 62.3 62.6 61.4 63.48 63.65 75.18 67.3 67.2 67.2
15/09/2018 14:40:34 57.01 57.28 75.25 62.3 62.6 61.4 65.63 65.02 75.18 67.3 67.2 67.2
15/09/2018 14:40:35 62 60.8 75.25 62.3 62.6 61.4 66.53 66.07 75.18 67.3 67.2 67.2
15/09/2018 14:40:36 63.1 62.56 75.25 62.2 62.6 61.4 65.63 66.14 75.18 67.3 67.2 67.2
15/09/2018 14:40:37 61.52 62.07 75.25 62.2 62.6 61.4 64.76 65.56 75.18 67.2 67.2 67.2
15/09/2018 14:40:38 61.08 62.39 75.25 62.2 62.6 61.4 67.02 66.42 75.18 67.2 67.2 67.2
15/09/2018 14:40:39 56.6 60.97 75.25 62.2 62.6 61.4 64.25 66.27 75.18 67.2 67.2 67.2
15/09/2018 14:40:40 64.24 63.26 75.25 62.2 62.6 61.4 66.55 66.33 75.18 67.2 67.2 67.2
15/09/2018 14:40:41 59.78 63.41 75.25 62.2 62.6 61.4 66.57 66.57 75.18 67.2 67.2 67.2
15/09/2018 14:40:42 59.76 61.21 75.25 62.2 62.6 61.4 65.59 66.57 75.18 67.2 67.2 67.2
15/09/2018 14:40:43 60.55 60.77 75.25 62.2 62.6 61.4 64.23 65.95 75.18 67.2 67.2 67.2
15/09/2018 14:40:44 60.79 61.96 75.25 62.2 62.6 61.4 63.88 65.14 75.18 67.2 67.2 67.2
15/09/2018 14:40:45 57.24 60.28 75.25 62.2 62.6 61.4 62.35 64.18 75.17 67.2 67.2 67.2
15/09/2018 14:40:46 58.48 58.87 71.41 62.2 62.6 61.4 64.67 64.3 72.82 67.1 67.2 67.2
15/09/2018 14:40:47 56.54 58.42 71.3 62.1 62.6 61.4 64.09 64.53 72.74 67.1 67.2 67.2
15/09/2018 14:40:48 63.66 62.49 67.37 62.2 62.6 61.4 67.57 66.77 69.24 67.1 67.2 67.2
15/09/2018 14:40:49 62.13 62.51 65.29 62.2 62.6 61.4 66.09 66.65 68.39 67.1 67.2 67.2
15/09/2018 14:40:50 61.72 62.69 65.29 62.2 62.6 61.4 65.74 66.41 68.39 67.1 67.2 67.2
15/09/2018 14:40:51 60.72 61.89 65.29 62.2 62.6 61.4 66.03 66.38 68.39 67.1 67.2 67.2
15/09/2018 14:40:52 69.99 69.34 69.34 62.2 62.6 61.4 72.53 72.04 72.04 67.2 67.2 67.2
15/09/2018 14:40:53 65.1 67.31 69.34 62.3 62.6 61.4 66.92 70.14 72.04 67.2 67.2 67.2
15/09/2018 14:40:54 60.58 66.36 69.34 62.3 62.6 61.4 64.11 68.6 72.04 67.2 67.2 67.2
15/09/2018 14:40:55 61.15 63.41 69.34 62.3 62.6 61.4 66.25 66.67 72.04 67.2 67.2 67.2
15/09/2018 14:40:56 62.25 62.39 69.34 62.3 62.6 61.4 65.12 66.09 72.04 67.2 67.2 67.2
15/09/2018 14:40:57 60.46 62.3 69.34 62.3 62.6 61.4 64.11 65.55 72.04 67.2 67.2 67.2
15/09/2018 14:40:58 58.7 60.9 69.34 62.3 62.6 61.4 63.34 64.52 72.04 67.2 67.2 67.2
15/09/2018 14:40:59 56.4 59.93 69.34 62.3 62.6 61.4 61.8 63.92 72.04 67.2 67.2 67.2
15/09/2018 14:41:00 62.36 61.59 69.34 62.3 62.6 61.4 65.48 64.8 72.04 67.2 67.2 67.2
15/09/2018 14:41:01 66.69 65.6 69.34 62.3 62.6 61.4 68.03 67.18 72.04 67.2 67.2 67.2
15/09/2018 14:41:02 59.99 65.07 69.34 62.3 62.6 61.4 66.99 67.19 72.04 67.2 67.2 67.2
15/09/2018 14:41:03 59.33 62.72 69.34 62.4 62.6 61.4 65.81 66.95 72.04 67.2 67.2 67.2
15/09/2018 14:41:04 58.13 60.79 69.34 62.4 62.6 61.4 65.39 66.38 72.04 67.2 67.2 67.2
15/09/2018 14:41:05 58.91 60.02 69.34 62.4 62.6 61.4 64.95 66.42 72.04 67.2 67.2 67.2
15/09/2018 14:41:06 76.18 75.36 75.36 62.7 62.7 61.5 75.64 74.68 74.68 67.3 67.3 67.2
15/09/2018 14:41:07 60.6 73.37 75.36 62.7 62.7 61.5 65.37 73.16 74.68 67.3 67.3 67.2
15/09/2018 14:41:08 61.08 69.51 75.36 62.7 62.7 61.5 66.96 70 74.68 67.3 67.3 67.2
15/09/2018 14:41:09 60.33 66.14 75.36 62.7 62.7 61.5 65.58 68.35 74.68 67.3 67.3 67.2
15/09/2018 14:41:10 71.63 70.2 75.36 62.8 62.8 61.5 74.32 73.05 74.68 67.4 67.3 67.2
15/09/2018 14:41:11 58.46 69.66 75.36 62.8 62.8 61.5 64.01 72.6 74.68 67.4 67.3 67.2
15/09/2018 14:41:12 56.9 65.89 75.36 62.8 62.8 61.5 62.88 69.2 74.68 67.4 67.3 67.2
15/09/2018 14:41:13 60.87 62.49 75.36 62.8 62.8 61.5 66.47 66.89 74.68 67.4 67.3 67.2
15/09/2018 14:41:14 59.67 61.49 75.36 62.8 62.8 61.5 66.21 66.41 74.68 67.4 67.3 67.2
15/09/2018 14:41:15 59.46 60.54 75.36 62.8 62.8 61.5 63.99 66.34 74.68 67.4 67.3 67.2
15/09/2018 14:41:16 59.7 60.07 75.36 62.8 62.8 61.5 64.02 64.89 74.68 67.4 67.3 67.2
15/09/2018 14:41:17 60.71 60.58 75.36 62.9 62.8 61.5 64.95 64.87 74.68 67.4 67.3 67.2
15/09/2018 14:41:18 62.17 61.72 75.36 62.9 62.8 61.5 67.26 66.53 74.68 67.5 67.3 67.2
15/09/2018 14:41:19 63.68 63.23 75.36 62.9 62.8 61.5 67.43 67.31 74.68 67.5 67.3 67.2
15/09/2018 14:41:20 60.06 62.87 75.36 62.9 62.8 61.5 64.36 66.99 74.68 67.4 67.3 67.2
15/09/2018 14:41:21 58.6 61.47 75.36 62.9 62.8 61.5 64.89 65.6 74.68 67.4 67.3 67.2
15/09/2018 14:41:22 59.1 60.06 75.36 62.8 62.8 61.5 67.31 66.92 74.68 67.4 67.3 67.2
15/09/2018 14:41:23 57.71 59.14 75.36 62.8 62.7 61.5 66.46 66.57 74.68 67.4 67.3 67.2
15/09/2018 14:41:24 58.41 58.5 75.36 62.8 62.7 61.5 66.45 66.96 74.68 67.4 67.3 67.2
15/09/2018 14:41:25 59.05 58.97 75.36 62.8 62.7 61.5 63.85 66.2 74.68 67.3 67.3 67.2
15/09/2018 14:41:26 58.17 58.75 75.36 62.8 62.7 61.5 63.96 64.86 74.68 67.3 67.3 67.2
15/09/2018 14:41:27 60.66 60.23 75.36 62.8 62.7 61.5 64.34 64.85 74.68 67.3 67.3 67.2
15/09/2018 14:41:28 60.92 60.8 75.36 62.8 62.7 61.5 66.8 66.33 74.68 67.3 67.3 67.2
15/09/2018 14:41:29 60.35 60.66 75.36 62.8 62.7 61.5 65.68 65.92 74.68 67.3 67.3 67.2
15/09/2018 14:41:30 60.04 60.87 75.36 62.8 62.7 61.5 64.28 65.89 74.68 67.3 67.3 67.2
15/09/2018 14:41:31 58.65 60.1 75.36 62.8 62.7 61.5 66.2 66.3 74.68 67.3 67.3 67.2
15/09/2018 14:41:32 61.09 60.68 75.36 62.8 62.7 61.5 66.72 66.93 74.68 67.4 67.3 67.2
15/09/2018 14:41:33 58.19 60.65 75.36 62.8 62.7 61.5 63.98 66.36 74.68 67.4 67.3 67.2
15/09/2018 14:41:34 57.47 59.19 75.36 62.8 62.7 61.5 62.84 64.97 74.68 67.4 67.3 67.2
15/09/2018 14:41:35 56.17 58.01 75.36 62.8 62.7 61.5 64.08 64.19 74.68 67.4 67.3 67.2
15/09/2018 14:41:36 57.15 57.15 73.37 62.8 62.7 61.5 66.04 65.53 73.16 67.3 67.3 67.2
15/09/2018 14:41:37 59.53 58.98 70.2 62.8 62.7 61.5 66.2 66.06 73.05 67.3 67.3 67.2
15/09/2018 14:41:38 61.2 60.81 70.2 62.8 62.7 61.5 66.2 66.67 73.05 67.3 67.3 67.2
15/09/2018 14:41:39 60.45 60.98 70.2 62.8 62.7 61.5 67.84 67.36 73.05 67.3 67.3 67.2
15/09/2018 14:41:40 55.49 60.03 69.66 62.8 62.7 61.5 64.77 67.34 72.6 67.3 67.3 67.2
15/09/2018 14:41:41 59.8 59.4 65.89 62.8 62.7 61.5 66.9 66.61 69.2 67.3 67.3 67.2
15/09/2018 14:41:42 60.13 59.89 63.23 62.8 62.7 61.5 67.43 67.33 67.36 67.3 67.3 67.2
15/09/2018 14:41:43 59.7 59.95 63.23 62.8 62.7 61.5 66.83 67.16 67.36 67.3 67.3 67.2
15/09/2018 14:41:44 60.71 60.74 63.23 62.8 62.7 61.5 66.93 67.11 67.36 67.3 67.3 67.2
15/09/2018 14:41:45 61.53 61.39 63.23 62.8 62.7 61.5 66.56 67.08 67.36 67.3 67.3 67.2
15/09/2018 14:41:46 61.4 61.64 63.23 62.8 62.7 61.5 65.86 66.87 67.36 67.3 67.3 67.2
15/09/2018 14:41:47 63.14 63.49 63.49 62.8 62.7 61.5 66.57 67.4 67.4 67.3 67.3 67.2
15/09/2018 14:41:48 58.16 61.98 63.49 62.8 62.7 61.5 63.81 66.07 67.4 67.3 67.3 67.2
15/09/2018 14:41:49 62.04 61.47 63.49 62.8 62.7 61.5 65.95 65.66 67.4 67.3 67.3 67.2
15/09/2018 14:41:50 59.03 61.27 63.49 62.8 62.6 61.5 63.92 65.47 67.4 67.3 67.3 67.2
15/09/2018 14:41:51 59.96 60.38 63.49 62.8 62.6 61.5 64.5 64.69 67.4 67.2 67.3 67.2
15/09/2018 14:41:52 57.9 59.9 63.49 62.8 62.6 61.5 63.24 64.51 67.4 67.2 67.3 67.2
15/09/2018 14:41:53 60.43 60.03 63.49 62.8 62.6 61.5 65.14 65.2 67.4 67.2 67.3 67.2
15/09/2018 14:41:54 56.07 59.69 63.49 62.8 62.6 61.5 64.02 64.39 67.4 67.2 67.2 67.2
15/09/2018 14:41:55 55.48 57.72 63.49 62.8 62.6 61.5 63.76 64.42 67.4 67.2 67.2 67.2
15/09/2018 14:41:56 55.54 56.39 63.49 62.7 62.6 61.5 63.91 64.1 67.4 67.2 67.2 67.2
15/09/2018 14:41:57 57.52 57.35 63.49 62.7 62.6 61.5 65.76 65.32 67.4 67.2 67.2 67.2
15/09/2018 14:41:58 56.14 57.17 63.49 62.7 62.6 61.5 64.37 65.31 67.4 67.2 67.2 67.2
15/09/2018 14:41:59 57.57 57.77 63.49 62.7 62.6 61.5 64.11 64.93 67.4 67.2 67.2 67.2
15/09/2018 14:42:00 61.35 60.72 63.49 62.7 62.6 61.5 64.81 65.03 67.4 67.2 67.2 67.2
15/09/2018 14:42:01 57.02 60.5 63.49 62.7 62.5 61.5 63.62 64.72 67.4 67.2 67.2 67.2
15/09/2018 14:42:02 61.44 60.97 63.49 62.7 62.5 61.5 68.49 67.38 67.4 67.2 67.2 67.2
15/09/2018 14:42:03 56.92 60.75 63.49 62.7 62.5 61.5 67.58 67.77 67.77 67.2 67.2 67.2
15/09/2018 14:42:04 56.04 58.76 63.49 62.7 62.5 61.5 64.73 67.8 67.8 67.2 67.2 67.2
15/09/2018 14:42:05 55.25 57.24 63.49 62.7 62.5 61.5 61.47 65.89 67.8 67.2 67.2 67.2
15/09/2018 14:42:06 70.87 69.77 69.77 62.8 62.6 61.5 73.73 72.57 72.57 67.2 67.2 67.2
15/09/2018 14:42:07 66.84 69.17 69.77 62.8 62.6 61.5 72 73.87 73.87 67.3 67.2 67.2
15/09/2018 14:42:08 59.97 67.27 69.77 62.8 62.6 61.5 65.24 71.62 73.87 67.3 67.2 67.2
15/09/2018 14:42:09 56.27 64.01 69.77 62.8 62.6 61.5 65.61 68.85 73.87 67.3 67.2 67.2
15/09/2018 14:42:10 63.63 63.53 69.77 62.8 62.6 61.5 66.3 67.07 73.87 67.3 67.2 67.2
15/09/2018 14:42:11 67.16 67.11 69.77 62.9 62.6 61.5 67.72 68.24 73.87 67.3 67.2 67.2
15/09/2018 14:42:12 56.35 65.14 69.77 62.9 62.6 61.5 62.91 66.87 73.87 67.3 67.2 67.2
15/09/2018 14:42:13 61.59 62.36 69.77 62.9 62.6 61.5 63.99 64.73 73.87 67.3 67.2 67.2
15/09/2018 14:42:14 63.48 64.64 69.77 62.9 62.6 61.5 65.85 65.77 73.87 67.3 67.2 67.2
15/09/2018 14:42:15 59.64 62.25 69.77 62.9 62.6 61.5 64.86 65.23 73.87 67.3 67.2 67.2
15/09/2018 14:42:16 62.94 62.55 69.77 62.9 62.6 61.5 65.94 65.58 73.87 67.3 67.2 67.2
15/09/2018 14:42:17 64.04 63.86 69.77 62.9 62.6 61.5 67.32 66.9 73.87 67.3 67.2 67.2
15/09/2018 14:42:18 61.17 63.81 69.77 62.9 62.6 61.5 65.49 66.9 73.87 67.3 67.2 67.2
15/09/2018 14:42:19 64.42 63.77 69.77 62.9 62.6 61.5 66.67 66.55 73.87 67.3 67.2 67.2
15/09/2018 14:42:20 62.1 63.77 69.77 62.9 62.6 61.5 65.67 66.45 73.87 67.3 67.2 67.2
15/09/2018 14:42:21 64.24 64.2 69.77 62.9 62.6 61.5 66.76 66.71 73.87 67.3 67.2 67.2
15/09/2018 14:42:22 58.16 64.1 69.77 62.9 62.6 61.5 64.47 66.63 73.87 67.3 67.2 67.2
15/09/2018 14:42:23 63.77 63.8 69.77 62.9 62.6 61.5 67.93 67.25 73.87 67.3 67.2 67.2
15/09/2018 14:42:24 65.49 64.91 69.77 62.9 62.6 61.5 69.32 68.84 73.87 67.3 67.3 67.2
15/09/2018 14:42:25 59.23 64.79 69.77 62.9 62.6 61.5 66.54 68.82 73.87 67.3 67.3 67.2
15/09/2018 14:42:26 64.74 64.92 69.77 63 62.6 61.5 68.06 68.17 73.87 67.3 67.3 67.2
15/09/2018 14:42:27 60.71 65.14 69.77 63 62.6 61.5 64.75 68.24 73.87 67.3 67.3 67.2
15/09/2018 14:42:28 55.74 62.57 69.77 63 62.6 61.5 63.05 66.26 73.87 67.3 67.3 67.2
15/09/2018 14:42:29 55.34 59.6 69.77 63 62.6 61.5 66.91 66.49 73.87 67.3 67.3 67.2
15/09/2018 14:42:30 58.5 58.23 69.77 62.9 62.6 61.5 66.55 66.89 73.87 67.2 67.3 67.2
15/09/2018 14:42:31 66.84 65.36 69.77 62.9 62.6 61.5 70.37 69.37 73.87 67.2 67.3 67.2
15/09/2018 14:42:32 64.71 65.32 69.77 62.9 62.6 61.5 67.72 69.36 73.87 67.3 67.3 67.2
15/09/2018 14:42:33 61.1 65.1 69.77 62.9 62.6 61.5 64.39 68.4 73.87 67.2 67.3 67.2
15/09/2018 14:42:34 59.92 63.06 69.77 62.9 62.6 61.5 67.69 67.54 73.87 67.3 67.3 67.2
15/09/2018 14:42:35 60.63 61.34 69.77 62.9 62.6 61.5 65.94 67.35 73.87 67.3 67.3 67.2
15/09/2018 14:42:36 60.49 60.94 69.17 63 62.6 61.5 64.36 66.51 73.87 67.3 67.3 67.2
15/09/2018 14:42:37 65.36 64.94 67.27 63 62.6 61.5 67.07 66.81 71.62 67.3 67.3 67.2
15/09/2018 14:42:38 62.45 64.14 67.11 63 62.6 61.5 68.06 67.75 69.37 67.3 67.3 67.2
15/09/2018 14:42:39 61.11 63.44 67.11 63 62.6 61.5 66.79 67.47 69.37 67.3 67.3 67.2
15/09/2018 14:42:40 58.94 62.23 67.11 63 62.6 61.5 65.69 67.44 69.37 67.3 67.3 67.2
15/09/2018 14:42:41 63.13 62.55 65.36 63 62.6 61.5 66.86 66.82 69.37 67.3 67.3 67.2
15/09/2018 14:42:42 62.74 62.94 65.36 63 62.6 61.5 66.37 66.68 69.37 67.3 67.3 67.2
15/09/2018 14:42:43 62.52 63.16 65.36 63 62.6 61.5 68.15 67.82 69.37 67.3 67.3 67.2
15/09/2018 14:42:44 61.59 63.17 65.36 63 62.6 61.5 67.48 67.79 69.37 67.3 67.3 67.2
15/09/2018 14:42:45 62.67 62.74 65.36 63 62.6 61.5 67.57 68.05 69.37 67.3 67.3 67.2
15/09/2018 14:42:46 60.85 62.58 65.36 63 62.6 61.5 64.74 67.51 69.37 67.3 67.3 67.2
15/09/2018 14:42:47 60.11 61.56 65.36 63 62.6 61.5 65.6 65.95 69.37 67.3 67.3 67.2
15/09/2018 14:42:48 64.82 64.32 65.36 63 62.6 61.5 66.41 66.72 69.37 67.3 67.3 67.2
15/09/2018 14:42:49 62.1 63.72 65.36 63 62.6 61.5 65.67 66.22 69.37 67.3 67.3 67.2
15/09/2018 14:42:50 66.46 65.84 65.84 63.1 62.6 61.5 68.26 67.81 69.37 67.3 67.3 67.2
15/09/2018 14:42:51 62.43 65.53 65.84 63.1 62.6 61.5 66.79 67.81 69.37 67.3 67.3 67.2
15/09/2018 14:42:52 59.28 63.45 65.84 63.1 62.6 61.5 65.49 67.08 69.37 67.3 67.3 67.2
15/09/2018 14:42:53 60.47 62.61 65.84 63.1 62.6 61.5 66.21 66.34 69.37 67.3 67.3 67.2
15/09/2018 14:42:54 59.66 60.39 65.84 63 62.6 61.5 66.09 66.32 69.37 67.3 67.3 67.2
15/09/2018 14:42:55 58.95 59.85 65.84 63 62.6 61.5 67.47 67.11 69.37 67.3 67.3 67.2
15/09/2018 14:42:56 61.58 61.76 65.84 63 62.6 61.5 66.46 67.08 69.37 67.3 67.3 67.2
15/09/2018 14:42:57 67.55 66.61 66.61 63.1 62.6 61.5 69.54 68.94 69.37 67.3 67.3 67.2
15/09/2018 14:42:58 66.2 67.52 67.52 63.1 62.6 61.5 68.46 69.32 69.37 67.3 67.3 67.2
15/09/2018 14:42:59 63.09 65.94 67.52 63.1 62.6 61.5 66.46 68.47 69.37 67.3 67.3 67.2
15/09/2018 14:43:00 63.86 64.5 67.52 63.1 62.6 61.5 66.58 67.34 69.37 67.3 67.3 67.2
15/09/2018 14:43:01 63.08 64.21 67.52 63 62.6 61.5 68.3 68 69.36 67.2 67.3 67.2
15/09/2018 14:43:02 61.22 63.33 67.52 63 62.6 61.5 66.72 67.85 69.32 67.2 67.3 67.2
15/09/2018 14:43:03 63.49 63.58 67.52 63 62.6 61.5 67 67.43 69.32 67.2 67.3 67.2
15/09/2018 14:43:04 64.9 64.88 67.52 63 62.6 61.5 67.69 67.87 69.32 67.2 67.3 67.2
15/09/2018 14:43:05 62.12 64.36 67.52 63 62.6 61.5 67.82 68.25 69.32 67.2 67.3 67.2
15/09/2018 14:43:06 60.87 62.76 67.52 63 62.6 61.5 65.5 67.46 69.32 67.2 67.3 67.2
15/09/2018 14:43:07 64.38 64.2 67.52 63 62.6 61.5 71.85 71.1 71.1 67.2 67.3 67.2
15/09/2018 14:43:08 59.6 63.62 67.52 63 62.6 61.5 68.34 70.51 71.1 67.2 67.3 67.2
15/09/2018 14:43:09 60 61.42 67.52 63 62.6 61.5 67.16 69.41 71.1 67.2 67.3 67.2
15/09/2018 14:43:10 62.44 62.1 67.52 63 62.6 61.5 66.53 68.14 71.1 67.2 67.3 67.2
15/09/2018 14:43:11 58.8 62.15 67.52 63 62.6 61.5 67.15 67.58 71.1 67.2 67.4 67.2
15/09/2018 14:43:12 56.02 60.13 67.52 62.9 62.6 61.5 65.69 67.27 71.1 67.2 67.4 67.2
15/09/2018 14:43:13 56.03 57.99 67.52 62.9 62.6 61.5 61.96 66.03 71.1 67.2 67.4 67.2
15/09/2018 14:43:14 56.22 56.8 67.52 62.9 62.6 61.5 62.51 63.89 71.1 67.2 67.3 67.2
15/09/2018 14:43:15 57.8 57.78 67.52 62.9 62.6 61.5 62.87 63.31 71.1 67.2 67.3 67.2
15/09/2018 14:43:16 57.88 58.07 67.52 62.9 62.6 61.5 62.59 63.09 71.1 67.2 67.3 67.2
15/09/2018 14:43:17 59.33 59.31 67.52 62.9 62.6 61.5 63.57 63.52 71.1 67.2 67.3 67.2
15/09/2018 14:43:18 57.31 58.59 67.52 62.9 62.6 61.5 62.58 63.23 71.1 67.1 67.3 67.2
15/09/2018 14:43:19 58.03 58.56 67.52 62.8 62.6 61.5 62.11 62.97 71.1 67.1 67.3 67.2
15/09/2018 14:43:20 67.95 67.1 67.52 62.9 62.6 61.5 70.54 69.72 71.1 67.1 67.3 67.2
15/09/2018 14:43:21 56.76 65.75 67.52 62.9 62.6 61.5 63.49 68.48 71.1 67.1 67.3 67.2
15/09/2018 14:43:22 58.11 62.48 67.52 62.9 62.6 61.5 64.62 66.23 71.1 67.1 67.3 67.2
15/09/2018 14:43:23 58.95 60.18 67.52 62.9 62.6 61.5 65.06 65.49 71.1 67.1 67.4 67.2
15/09/2018 14:43:24 61.39 61.12 67.52 62.9 62.6 61.5 65.98 65.77 71.1 67.1 67.4 67.2
15/09/2018 14:43:25 58.08 61.08 67.52 62.9 62.6 61.5 64.9 65.9 71.1 67.1 67.4 67.2
15/09/2018 14:43:26 60.05 60.35 67.52 62.9 62.6 61.5 65.16 65.52 71.1 67.1 67.4 67.2
15/09/2018 14:43:27 57.75 59.63 67.52 62.8 62.6 61.5 64.73 65.34 71.1 67.1 67.4 67.2
15/09/2018 14:43:28 61.99 61.45 67.1 62.8 62.6 61.5 66.44 66.1 71.1 67.1 67.4 67.2
15/09/2018 14:43:29 62.52 63.45 67.1 62.8 62.6 61.5 66.55 67.31 71.1 67.1 67.4 67.2
15/09/2018 14:43:30 59.41 61.5 67.1 62.8 62.6 61.5 65.02 66.01 71.1 67.1 67.4 67.2
15/09/2018 14:43:31 57.93 59.92 67.1 62.8 62.6 61.5 64.78 65.39 71.1 67.1 67.4 67.2
15/09/2018 14:43:32 59.25 59.72 67.1 62.8 62.6 61.5 64.81 65.29 71.1 67.1 67.4 67.2
15/09/2018 14:43:33 57.75 59.15 67.1 62.8 62.6 61.5 64.36 64.97 71.1 67.1 67.4 67.2
15/09/2018 14:43:34 59.14 59.1 67.1 62.8 62.6 61.5 64.97 64.89 71.1 67.1 67.4 67.2
15/09/2018 14:43:35 60.5 60.3 67.1 62.8 62.6 61.5 65.7 65.67 71.1 67.1 67.4 67.2
15/09/2018 14:43:36 59.8 60.56 67.1 62.8 62.6 61.5 65.24 65.63 71.1 67.1 67.4 67.2
15/09/2018 14:43:37 68.16 67.4 67.4 62.8 62.6 61.5 70.66 69.99 70.51 67.1 67.4 67.2
15/09/2018 14:43:38 58.91 66.09 67.4 62.8 62.6 61.5 64.91 69.01 69.99 67.1 67.4 67.2
15/09/2018 14:43:39 58.48 62.93 67.4 62.8 62.6 61.5 64.99 66.89 69.99 67.1 67.4 67.2
15/09/2018 14:43:40 58.49 60.75 67.4 62.8 62.6 61.5 64.55 65.83 69.99 67.1 67.4 67.2
15/09/2018 14:43:41 58.24 59.46 67.4 62.8 62.6 61.5 64.94 65.27 69.99 67.1 67.4 67.2
15/09/2018 14:43:42 58.63 59.13 67.4 62.8 62.6 61.5 64.85 65.09 69.99 67.1 67.4 67.2
15/09/2018 14:43:43 58.13 58.95 67.4 62.8 62.6 61.5 65.07 65.23 69.99 67 67.4 67.2
15/09/2018 14:43:44 58.76 59.17 67.4 62.8 62.6 61.5 64.74 65.11 69.99 67 67.4 67.2
15/09/2018 14:43:45 69.65 69.12 69.12 62.9 62.6 61.5 71.92 71.46 71.46 67.1 67.4 67.2
15/09/2018 14:43:46 64.93 69.59 69.59 62.9 62.6 61.5 67.63 71.72 71.72 67.1 67.4 67.2
15/09/2018 14:43:47 66.19 67.56 69.59 62.9 62.6 61.5 68.09 69.47 71.72 67.1 67.4 67.2
15/09/2018 14:43:48 62.17 65.97 69.59 62.9 62.6 61.5 66.45 68.42 71.72 67.1 67.4 67.2
15/09/2018 14:43:49 62.63 63.92 69.59 62.9 62.6 61.5 66.92 67.29 71.72 67.1 67.4 67.2
15/09/2018 14:43:50 64.96 64.51 69.59 62.9 62.7 61.6 68.39 68.09 71.72 67.1 67.4 67.2
15/09/2018 14:43:51 60.81 64.43 69.59 62.9 62.7 61.6 66.2 68.04 71.72 67.1 67.4 67.2
15/09/2018 14:43:52 59.44 62.34 69.59 62.9 62.7 61.6 64.74 66.9 71.72 67.1 67.4 67.2
15/09/2018 14:43:53 66.7 66.67 69.59 62.9 62.7 61.6 69.75 69.71 71.72 67.1 67.4 67.2
15/09/2018 14:43:54 65.57 67.66 69.59 63 62.7 61.6 68.82 70.49 71.72 67.1 67.4 67.2
15/09/2018 14:43:55 59.62 65.39 69.59 62.9 62.7 61.6 65 68.7 71.72 67.1 67.4 67.2
15/09/2018 14:43:56 59.46 62.95 69.59 62.9 62.7 61.6 64.74 66.87 71.72 67.1 67.4 67.2
15/09/2018 14:43:57 58.91 61.22 69.59 62.9 62.7 61.6 65.22 65.85 71.72 67.1 67.4 67.2
15/09/2018 14:43:58 59.52 59.97 69.59 62.9 62.7 61.6 65.82 65.78 71.72 67 67.4 67.2
15/09/2018 14:43:59 58.05 59.77 69.59 62.9 62.7 61.6 65.21 65.74 71.72 67 67.4 67.2
15/09/2018 14:44:00 60.93 60.43 69.59 62.9 62.7 61.6 66.14 66.03 71.72 67 67.4 67.2
15/09/2018 14:44:01 59.33 60.22 69.59 62.9 62.7 61.6 65.68 65.98 71.72 67 67.4 67.2
15/09/2018 14:44:02 71.63 70.66 70.66 63 62.7 61.6 72.36 71.57 71.72 67 67.4 67.2
15/09/2018 14:44:03 58.44 70.43 70.66 63 62.7 61.6 64.82 71.34 71.72 67 67.4 67.2
15/09/2018 14:44:04 58.59 66.62 70.66 62.9 62.7 61.6 64.68 68.43 71.72 67 67.4 67.2
15/09/2018 14:44:05 59.46 63.5 70.66 62.9 62.7 61.6 65.36 66.53 71.72 67 67.4 67.2
15/09/2018 14:44:06 59.3 61.63 70.66 62.9 62.7 61.6 65.88 66.03 71.72 67 67.4 67.2
15/09/2018 14:44:07 57.53 60.59 70.66 62.9 62.7 61.6 64.73 65.99 71.72 67 67.4 67.2
15/09/2018 14:44:08 59.27 59.49 70.66 62.9 62.7 61.6 65.26 65.42 71.72 66.9 67.4 67.2
15/09/2018 14:44:09 59.68 59.85 70.66 62.8 62.7 61.6 65.45 65.55 71.72 66.9 67.4 67.2
15/09/2018 14:44:10 60 60.1 70.66 62.8 62.7 61.6 66.05 65.97 71.72 66.9 67.4 67.2
15/09/2018 14:44:11 67.18 66.58 70.66 62.8 62.7 61.6 68.77 68.5 71.72 66.9 67.4 67.2
15/09/2018 14:44:12 59.74 64.61 70.66 62.8 62.7 61.6 65.05 67.41 71.72 66.9 67.4 67.2
15/09/2018 14:44:13 58.09 62.18 70.66 62.8 62.7 61.6 64.66 66.15 71.72 66.9 67.4 67.2
15/09/2018 14:44:14 59.04 60.21 70.66 62.8 62.7 61.6 65.27 65.44 71.72 66.9 67.4 67.2
15/09/2018 14:44:15 57.69 59.9 70.66 62.8 62.7 61.6 64.61 65.44 71.72 66.9 67.4 67.2
15/09/2018 14:44:16 59.97 59.58 70.66 62.8 62.7 61.6 67.64 67.44 71.57 66.9 67.4 67.2
15/09/2018 14:44:17 59.7 60.16 70.66 62.8 62.7 61.6 67.92 68.2 71.57 66.9 67.4 67.2
15/09/2018 14:44:18 59.55 59.74 70.66 62.8 62.7 61.6 65.8 67.57 71.57 66.9 67.4 67.2
15/09/2018 14:44:19 58.76 60.12 70.66 62.8 62.7 61.6 65.51 66.71 71.57 66.9 67.4 67.2
15/09/2018 14:44:20 67.88 67.54 70.66 62.8 62.7 61.6 69 68.95 71.57 66.9 67.4 67.2
15/09/2018 14:44:21 69.91 70.6 70.66 62.9 62.7 61.6 71.4 71.73 71.73 66.9 67.4 67.2
15/09/2018 14:44:22 60.91 68.3 70.66 62.9 62.7 61.6 65.16 69.96 71.73 66.9 67.4 67.2
15/09/2018 14:44:23 55.46 65.12 70.66 62.8 62.7 61.6 62.43 67.61 71.73 66.9 67.4 67.2
15/09/2018 14:44:24 57.05 61.57 70.66 62.8 62.7 61.6 63.04 65.05 71.73 66.9 67.4 67.2
15/09/2018 14:44:25 56.64 59.47 70.66 62.8 62.7 61.6 62.76 64.09 71.73 66.9 67.4 67.2
15/09/2018 14:44:26 58.18 58.33 70.66 62.8 62.7 61.6 65.06 64.77 71.73 66.8 67.4 67.2
15/09/2018 14:44:27 58.1 59.01 70.66 62.8 62.7 61.6 65.8 65.79 71.73 66.8 67.4 67.2
15/09/2018 14:44:28 59.05 59.06 70.66 62.8 62.7 61.6 66.04 66.12 71.73 66.8 67.4 67.2
15/09/2018 14:44:29 59.21 59.02 70.66 62.8 62.7 61.6 66.41 66.37 71.73 66.8 67.4 67.2
15/09/2018 14:44:30 71.21 70.1 70.66 62.9 62.7 61.6 72.69 71.68 71.73 66.9 67.4 67.2
15/09/2018 14:44:31 59.39 69.57 70.66 62.9 62.7 61.6 66.6 71.23 71.73 66.9 67.4 67.2
15/09/2018 14:44:32 59.17 65.91 70.6 62.9 62.7 61.6 67.39 68.84 71.73 66.9 67.4 67.2
15/09/2018 14:44:33 59.69 63.04 70.6 62.9 62.7 61.6 66.8 67.97 71.73 66.9 67.4 67.2
15/09/2018 14:44:34 60.13 61.33 70.6 62.8 62.8 61.6 67.39 67.39 71.73 66.9 67.4 67.2
15/09/2018 14:44:35 58.89 60.67 70.6 62.8 62.7 61.6 66.26 67.35 71.73 66.9 67.4 67.2
15/09/2018 14:44:36 57.16 59.41 70.6 62.8 62.7 61.6 66.24 66.78 71.73 66.9 67.4 67.2
15/09/2018 14:44:37 58.15 58.73 70.6 62.8 62.7 61.6 65.98 66.58 71.73 66.9 67.4 67.2
15/09/2018 14:44:38 69.33 68.55 70.6 62.8 62.8 61.6 71.92 71.27 71.73 66.8 67.5 67.2
15/09/2018 14:44:39 61.6 68.57 70.6 62.8 62.8 61.6 67.47 71.28 71.73 66.8 67.5 67.2
15/09/2018 14:44:40 58.3 65.41 70.6 62.8 62.8 61.6 66.58 69.19 71.73 66.8 67.5 67.2
15/09/2018 14:44:41 59.95 62.44 70.6 62.8 62.8 61.6 66.97 67.8 71.73 66.8 67.5 67.2
15/09/2018 14:44:42 61.55 61.55 70.6 62.8 62.8 61.6 67.26 67.37 71.73 66.8 67.5 67.1
15/09/2018 14:44:43 59.85 61.65 70.6 62.8 62.8 61.6 66.93 67.52 71.73 66.8 67.5 67.1
15/09/2018 14:44:44 60.1 60.62 70.6 62.8 62.8 61.6 66.74 67.17 71.73 66.8 67.5 67.1
15/09/2018 14:44:45 61.44 61.53 70.6 62.7 62.8 61.6 67.44 67.56 71.73 66.8 67.5 67.1
15/09/2018 14:44:46 59.09 61.15 70.6 62.7 62.8 61.6 66.35 67.36 71.73 66.8 67.5 67.1
15/09/2018 14:44:47 60.08 60.2 70.6 62.7 62.8 61.6 67.17 67.26 71.73 66.8 67.5 67.1
15/09/2018 14:44:48 70.77 70.25 70.6 62.8 62.8 61.6 71.79 71.46 71.73 66.8 67.4 67.1
15/09/2018 14:44:49 64.72 70.46 70.6 62.8 62.8 61.6 67.85 71.53 71.73 66.8 67.4 67.1
15/09/2018 14:44:50 58.9 67.33 70.6 62.8 62.8 61.6 66.1 69.46 71.73 66.8 67.4 67.1
15/09/2018 14:44:51 58.98 63.97 70.46 62.8 62.8 61.6 66.26 67.78 71.68 66.8 67.4 67.1
15/09/2018 14:44:52 59.1 61.5 70.46 62.8 62.8 61.6 66.26 66.98 71.68 66.9 67.4 67.1
15/09/2018 14:44:53 57.64 60.05 70.46 62.8 62.8 61.6 65.99 66.7 71.68 66.9 67.4 67.1
15/09/2018 14:44:54 59.03 59.25 70.46 62.8 62.8 61.6 66.7 66.75 71.68 66.9 67.4 67.1
15/09/2018 14:44:55 64 62.81 70.46 62.8 62.8 61.6 68.13 67.72 71.68 66.9 67.5 67.1
15/09/2018 14:44:56 62.69 63.01 70.46 62.8 62.8 61.6 67.92 67.9 71.68 66.9 67.5 67.1
15/09/2018 14:44:57 69.7 68.66 70.46 62.9 62.8 61.6 71.36 70.79 71.68 66.9 67.5 67.1
15/09/2018 14:44:58 59.35 68.33 70.46 62.9 62.8 61.6 66.06 70.47 71.68 66.9 67.5 67.1
15/09/2018 14:44:59 60.28 64.91 70.46 62.9 62.8 61.6 66.91 68.32 71.68 66.9 67.5 67.1
15/09/2018 14:45:00 57.47 62.65 70.46 62.9 62.8 61.6 65.73 67.47 71.53 66.9 67.5 67.1
15/09/2018 14:45:01 58.43 60.4 70.46 62.9 62.8 61.6 66.02 66.63 71.53 66.9 67.5 67.1
15/09/2018 14:45:02 58.48 59.44 70.46 62.9 62.8 61.6 66.01 66.48 71.53 66.9 67.5 67.1
15/09/2018 14:45:03 61.72 61.2 70.46 62.9 62.8 61.6 67.09 66.93 71.53 67 67.5 67.1
15/09/2018 14:45:04 59.31 60.94 70.46 62.9 62.8 61.6 66.29 66.89 71.53 67 67.5 67.1
15/09/2018 14:45:05 58.87 60.25 70.46 62.9 62.8 61.6 66.21 66.69 71.53 67 67.5 67.1
15/09/2018 14:45:06 63.85 63.79 70.46 62.9 62.8 61.6 68.13 68.24 71.53 66.9 67.5 67.1
15/09/2018 14:45:07 63.89 65.4 70.46 62.9 62.8 61.6 67.94 68.92 71.53 66.9 67.5 67.1
15/09/2018 14:45:08 58.01 63.17 70.46 62.9 62.8 61.6 66.16 67.81 71.53 66.9 67.5 67.1
15/09/2018 14:45:09 57.84 60.87 70.46 62.9 62.8 61.6 66.35 67.01 71.53 66.9 67.5 67.1
15/09/2018 14:45:10 58.09 59.4 70.46 62.9 62.8 61.6 65.73 66.74 71.53 66.9 67.5 67.1
15/09/2018 14:45:11 59.9 59.9 70.46 62.9 62.8 61.6 66.71 66.78 71.53 66.9 67.5 67.1
15/09/2018 14:45:12 61.56 61.55 70.46 62.9 62.8 61.6 68.12 67.83 71.53 66.9 67.5 67.1
15/09/2018 14:45:13 64.2 63.97 70.46 62.9 62.8 61.6 69.84 69.66 71.53 66.9 67.5 67.1
15/09/2018 14:45:14 61.42 63.56 70.46 62.9 62.8 61.6 67.1 69.39 71.53 66.9 67.5 67.1
15/09/2018 14:45:15 64.78 64.21 70.46 62.7 62.8 61.6 69.1 68.81 71.53 66.8 67.5 67.1
15/09/2018 14:45:16 63.25 64.19 70.46 62.7 62.8 61.6 67.79 68.74 71.53 66.8 67.5 67.1
15/09/2018 14:45:17 67.53 67.86 70.46 62.6 62.8 61.6 69.29 69.94 71.53 66.8 67.5 67.1
15/09/2018 14:45:18 59.96 65.41 70.46 62.6 62.8 61.6 66.51 68.51 71.53 66.8 67.5 67.1
15/09/2018 14:45:19 61.52 62.95 68.66 62.7 62.8 61.6 67.12 67.61 70.79 66.8 67.5 67.1
15/09/2018 14:45:20 58.72 62.22 68.66 62.6 62.8 61.6 66.46 67.28 70.79 66.8 67.5 67.1
15/09/2018 14:45:21 62.7 62.21 68.66 62.6 62.8 61.6 68.71 68.26 70.79 66.8 67.5 67.1
15/09/2018 14:45:22 64.24 64.04 68.66 62.7 62.8 61.6 69.35 69.63 70.79 66.9 67.5 67.1
15/09/2018 14:45:23 62.21 63.27 68.66 62.7 62.8 61.6 67.59 68.66 70.79 66.9 67.5 67.1
15/09/2018 14:45:24 56.67 62.93 68.66 62.7 62.8 61.6 65.83 68.24 70.79 66.9 67.5 67.1
15/09/2018 14:45:25 56.97 59.97 68.66 62.6 62.8 61.6 66.19 66.9 70.79 66.9 67.5 67.1
15/09/2018 14:45:26 62.69 61.84 68.66 62.7 62.8 61.6 68 67.45 70.79 66.9 67.5 67.1
15/09/2018 14:45:27 66.21 65.2 68.33 62.6 62.8 61.6 69.97 69.34 70.47 66.9 67.5 67.1
15/09/2018 14:45:28 66.66 66.76 67.86 62.7 62.8 61.6 71.21 71.18 71.18 66.9 67.5 67.1
15/09/2018 14:45:29 61.23 65.92 67.86 62.7 62.8 61.6 67.65 70.33 71.18 66.9 67.5 67.1
15/09/2018 14:45:30 62 64.32 67.86 62.7 62.8 61.6 67.22 69.12 71.18 66.9 67.5 67.1
15/09/2018 14:45:31 59.5 62.63 67.86 62.7 62.8 61.6 67.38 67.89 71.18 66.9 67.5 67.1
15/09/2018 14:45:32 65.5 65.08 67.86 62.7 62.8 61.6 68.59 68.76 71.18 66.9 67.5 67.1
15/09/2018 14:45:33 61.2 63.81 67.86 62.7 62.8 61.6 67.91 68.77 71.18 67 67.5 67.1
15/09/2018 14:45:34 58.94 62.13 67.86 62.7 62.8 61.6 66.49 67.6 71.18 67 67.5 67.1
15/09/2018 14:45:35 62.16 61.62 67.86 62.7 62.8 61.6 68.02 67.69 71.18 67 67.5 67.1
15/09/2018 14:45:36 59.99 61.55 67.86 62.7 62.8 61.6 67.27 67.95 71.18 67 67.5 67.1
15/09/2018 14:45:37 59.21 60.41 67.86 62.7 62.8 61.6 67.14 67.5 71.18 67 67.5 67.1
15/09/2018 14:45:38 60.22 60.42 67.86 62.7 62.8 61.6 66.82 67.35 71.18 67 67.5 67.1
15/09/2018 14:45:39 60.62 60.93 67.86 62.7 62.8 61.6 67.03 67.18 71.18 67 67.5 67.1
15/09/2018 14:45:40 60.05 60.4 67.86 62.7 62.8 61.6 67.1 67.17 71.18 67 67.5 67.1
15/09/2018 14:45:41 62.21 61.8 67.86 62.7 62.8 61.6 67.16 67.41 71.18 67 67.5 67.1
15/09/2018 14:45:42 61.73 62.07 67.86 62.7 62.8 61.6 66.81 67.23 71.18 67 67.5 67.1
15/09/2018 14:45:43 61.66 62.85 67.86 62.7 62.8 61.6 67.26 67.5 71.18 67 67.5 67.1
15/09/2018 14:45:44 59.51 61.36 67.86 62.7 62.8 61.6 66.6 67.13 71.18 67 67.5 67.1
15/09/2018 14:45:45 60.25 61.28 67.86 62.7 62.8 61.6 66.5 66.9 71.18 67 67.5 67.1
15/09/2018 14:45:46 57.85 59.79 67.86 62.7 62.8 61.6 65.84 66.57 71.18 67 67.5 67.1
15/09/2018 14:45:47 60.5 59.91 66.76 62.7 62.8 61.6 66.9 66.76 71.18 67 67.5 67.1
15/09/2018 14:45:48 60.42 60.8 66.76 62.7 62.8 61.6 67.2 67.25 71.18 67 67.5 67.1
15/09/2018 14:45:49 59.4 60.02 66.76 62.7 62.8 61.6 67.14 67.28 71.18 67 67.5 67.1
15/09/2018 14:45:50 60.08 60.32 66.76 62.7 62.8 61.6 67.28 67.42 71.18 67 67.5 67.1
15/09/2018 14:45:51 59.27 60.19 66.76 62.7 62.8 61.6 66.4 67.22 71.18 67 67.5 67.1
15/09/2018 14:45:52 58.49 59.37 66.76 62.6 62.8 61.6 66.22 66.83 71.18 67 67.5 67.1
15/09/2018 14:45:53 55.69 58.74 66.76 62.6 62.8 61.6 65.59 66.58 71.18 67 67.5 67.1
15/09/2018 14:45:54 65.54 64.6 66.76 62.6 62.8 61.7 68.13 67.83 71.18 67 67.5 67.1
15/09/2018 14:45:55 63.23 64.34 66.76 62.6 62.8 61.7 67.43 67.71 71.18 67 67.5 67.1
15/09/2018 14:45:56 62.5 64.08 66.76 62.6 62.8 61.7 67.36 67.73 71.18 67 67.5 67.1
15/09/2018 14:45:57 58.21 62.83 66.76 62.6 62.8 61.7 66.02 67.5 71.18 67 67.5 67.1
15/09/2018 14:45:58 57.83 60.68 65.92 62.6 62.8 61.7 65.85 66.82 70.33 67 67.5 67.1
15/09/2018 14:45:59 63.76 62.85 65.08 62.6 62.8 61.7 67.65 67.33 69.12 67 67.5 67.1
15/09/2018 14:46:00 59.69 62.39 65.08 62.6 62.8 61.7 66.35 67.1 68.77 67 67.6 67.1
15/09/2018 14:46:01 58.54 60.92 65.08 62.6 62.8 61.7 66.43 66.83 68.77 67 67.6 67.1
15/09/2018 14:46:02 66.1 65.59 65.59 62.6 62.8 61.7 68.96 68.71 68.77 67 67.6 67.1
15/09/2018 14:46:03 59.99 63.57 65.59 62.6 62.8 61.7 66.51 67.78 68.71 67 67.6 67.1
15/09/2018 14:46:04 64.7 64.28 65.59 62.6 62.8 61.7 68.73 68.44 68.71 67 67.6 67.1
15/09/2018 14:46:05 69.38 69.1 69.1 62.7 62.8 61.7 70.43 70.51 70.51 67.1 67.6 67.1
15/09/2018 14:46:06 68.63 68.91 69.1 62.4 62.8 61.7 70.73 70.8 70.8 67 67.6 67.1
15/09/2018 14:46:07 67.01 69.71 69.71 62.4 62.8 61.7 68.81 71.2 71.2 67 67.6 67.1
15/09/2018 14:46:08 58.89 67.17 69.71 62.4 62.8 61.7 66.3 69.36 71.2 67 67.6 67.1
15/09/2018 14:46:09 68.04 68.07 69.71 62.5 62.9 61.7 70 70.06 71.2 67 67.6 67.1
15/09/2018 14:46:10 73.07 72.29 72.29 62.5 62.9 61.7 73.35 72.72 72.72 67 67.6 67.1
15/09/2018 14:46:11 62.21 71.94 72.29 62.5 62.9 61.7 67.14 72.5 72.72 67 67.6 67.1
15/09/2018 14:46:12 59.09 68.3 72.29 62.5 62.9 61.7 66.44 69.95 72.72 67 67.6 67.1
15/09/2018 14:46:13 60.42 64.87 72.29 62.5 62.9 61.7 66.84 68.18 72.72 67 67.6 67.1
15/09/2018 14:46:14 63.77 65.06 72.29 62.6 62.9 61.7 67.88 68.67 72.72 67 67.6 67.1
15/09/2018 14:46:15 71.71 70.89 72.29 62.7 62.9 61.7 71.76 71.07 72.72 67.1 67.6 67.1
15/09/2018 14:46:16 59.2 70.45 72.29 62.7 62.9 61.7 65.82 70.86 72.72 67.1 67.6 67.1
15/09/2018 14:46:17 54.15 66.65 72.29 62.7 62.9 61.7 64.63 68.38 72.72 67.1 67.6 67.1
15/09/2018 14:46:18 59.71 62.77 72.29 62.6 62.9 61.7 66.04 66.59 72.72 67.1 67.6 67.1
15/09/2018 14:46:19 59.77 61.46 72.29 62.6 62.9 61.7 65.74 66.42 72.72 67.1 67.6 67.1
15/09/2018 14:46:20 58.38 60.48 72.29 62.6 62.9 61.7 66.06 66.14 72.72 67.1 67.6 67.1
15/09/2018 14:46:21 56.99 59.33 72.29 62.6 62.9 61.7 63.47 65.92 72.72 67.1 67.6 67.1
15/09/2018 14:46:22 59.66 59.78 72.29 62.6 62.9 61.7 63 64.54 72.72 67.1 67.6 67.1
15/09/2018 14:46:23 59.19 59.14 72.29 62.6 62.9 61.7 64.16 64 72.72 67 67.6 67.1
15/09/2018 14:46:24 57.66 59.32 72.29 62.6 62.9 61.7 64.15 64.16 72.72 67 67.6 67.1
15/09/2018 14:46:25 63.82 63.2 72.29 62.6 62.9 61.7 66.84 66.43 72.72 67 67.6 67.1
15/09/2018 14:46:26 61.3 63.22 72.29 62.7 62.9 61.7 65.84 66.45 72.72 67.1 67.6 67.1
15/09/2018 14:46:27 63.25 63.74 72.29 62.7 62.9 61.7 69.64 68.93 72.72 67.1 67.6 67.1
15/09/2018 14:46:28 59.37 62.54 72.29 62.7 62.9 61.7 65.35 68.21 72.72 67.1 67.6 67.1
15/09/2018 14:46:29 57.07 60.75 72.29 62.7 62.9 61.7 62.23 66.61 72.72 67.1 67.6 67.1
15/09/2018 14:46:30 55.81 59.23 72.29 62.6 62.9 61.7 60.67 64.38 72.72 67.1 67.6 67.1
15/09/2018 14:46:31 56.05 57.07 72.29 62.6 62.9 61.7 61.7 62.36 72.72 67 67.6 67.1
15/09/2018 14:46:32 62.16 61.29 72.29 62.6 62.9 61.7 65.71 65.04 72.72 67 67.6 67.1
15/09/2018 14:46:33 69 68.27 72.29 62.7 62.9 61.7 70.31 69.77 72.72 67.1 67.6 67.1
15/09/2018 14:46:34 59.39 66.92 72.29 62.7 62.9 61.7 63.94 68.56 72.72 67.1 67.6 67.1
15/09/2018 14:46:35 58.05 63.95 72.29 62.7 62.9 61.7 63.2 66.5 72.72 67.1 67.6 67.1
15/09/2018 14:46:36 62.45 62.71 72.29 62.7 62.9 61.7 66.16 65.65 72.72 67.1 67.6 67.1
15/09/2018 14:46:37 58.38 61.93 72.29 62.7 62.9 61.7 63.32 65.82 72.72 67.1 67.6 67.1
15/09/2018 14:46:38 60.14 60.52 72.29 62.7 62.8 61.7 63.45 64.17 72.72 67.1 67.6 67.1
15/09/2018 14:46:39 55.56 59.75 72.29 62.7 62.8 61.7 62.23 63.66 72.72 67 67.6 67.1
15/09/2018 14:46:40 58.21 58.5 71.94 62.7 62.8 61.7 63.71 63.43 72.5 67 67.6 67.1
15/09/2018 14:46:41 60.18 59.98 70.89 62.7 62.8 61.7 64.56 64.49 71.07 67 67.6 67.1
15/09/2018 14:46:42 57.19 59.72 70.89 62.7 62.8 61.7 62.61 64.28 71.07 67 67.6 67.1
15/09/2018 14:46:43 58.35 58.84 70.89 62.7 62.8 61.7 63.6 63.82 71.07 67 67.6 67.1
15/09/2018 14:46:44 58.88 58.84 70.89 62.7 62.8 61.7 64.13 63.99 71.07 67 67.6 67.1
15/09/2018 14:46:45 56.99 58.7 70.45 62.7 62.8 61.7 63.8 64.41 70.86 67 67.6 67.1
15/09/2018 14:46:46 57.24 57.56 68.27 62.7 62.8 61.7 64.9 64.66 69.77 67 67.6 67.1
15/09/2018 14:46:47 59.4 59.15 68.27 62.7 62.8 61.7 66.68 66.2 69.77 67 67.6 67.1
15/09/2018 14:46:48 62.43 61.34 68.27 62.7 62.8 61.7 66.66 66.61 69.77 67 67.6 67.1
15/09/2018 14:46:49 57.38 61.37 68.27 62.7 62.8 61.7 64.71 66.41 69.77 67 67.6 67.1
15/09/2018 14:46:50 60.11 60.57 68.27 62.7 62.8 61.7 64.7 65.5 69.77 67 67.6 67.1
15/09/2018 14:46:51 62.85 61.85 68.27 62.7 62.8 61.7 67.02 66.38 69.77 67 67.6 67.1
15/09/2018 14:46:52 62.93 62.92 68.27 62.7 62.9 61.7 66.84 66.72 69.77 67 67.6 67.1
15/09/2018 14:46:53 60.7 62.51 68.27 62.7 62.9 61.7 66.57 66.98 69.77 67 67.6 67.1
15/09/2018 14:46:54 60.34 61.38 68.27 62.7 62.9 61.7 65.83 66.55 69.77 67 67.6 67.1
15/09/2018 14:46:55 60.41 61.05 68.27 62.7 62.8 61.7 66.19 66.38 69.77 67 67.6 67.1
15/09/2018 14:46:56 66.79 66.17 68.27 62.7 62.9 61.7 71.04 70.34 70.34 67.1 67.6 67.1
15/09/2018 14:46:57 64.16 64.75 68.27 62.8 62.9 61.7 69.7 69.83 70.34 67.1 67.6 67.1
15/09/2018 14:46:58 63.74 64.74 68.27 62.8 62.9 61.7 69.76 70.37 70.37 67.1 67.6 67.1
15/09/2018 14:46:59 60.81 63.99 68.27 62.8 62.9 61.7 66.23 69.47 70.37 67.1 67.6 67.1
15/09/2018 14:47:00 59.81 62.09 68.27 62.8 62.9 61.7 65.24 67.57 70.37 67.1 67.6 67.1
15/09/2018 14:47:01 60.56 61.02 68.27 62.8 62.9 61.7 66.14 66.46 70.37 67.1 67.6 67.1
15/09/2018 14:47:02 62.38 62.03 68.27 62.8 62.9 61.7 66.97 66.8 70.37 67.1 67.6 67.1
15/09/2018 14:47:03 64.28 64.06 66.92 62.8 62.9 61.7 68.59 68.21 70.37 67.1 67.6 67.1
15/09/2018 14:47:04 64.9 64.83 66.17 62.8 62.9 61.7 68.65 68.58 70.37 67.1 67.6 67.1
15/09/2018 14:47:05 62.06 64.57 66.17 62.8 62.9 61.7 66.64 68.51 70.37 67.1 67.6 67.1
15/09/2018 14:47:06 65.19 65.2 66.17 62.8 62.9 61.7 66.79 67.51 70.37 67.1 67.6 67.1
15/09/2018 14:47:07 63.13 65.08 66.17 62.7 62.9 61.7 67.41 67.98 70.37 67 67.6 67.1
15/09/2018 14:47:08 60.14 63.46 66.17 62.7 62.9 61.7 64.27 66.98 70.37 67 67.6 67.1
15/09/2018 14:47:09 61.86 62.14 66.17 62.8 62.9 61.7 67.73 67.2 70.37 67.1 67.6 67.1
15/09/2018 14:47:10 59.51 62.19 66.17 62.7 62.9 61.7 67.24 67.6 70.37 67.1 67.6 67.1
15/09/2018 14:47:11 58.54 60.59 66.17 62.7 62.9 61.7 65.85 67.2 70.37 67 67.6 67.1
15/09/2018 14:47:12 60.11 60.11 66.17 62.7 62.9 61.7 66.49 66.64 70.37 67.1 67.6 67.1
15/09/2018 14:47:13 60.4 60.54 66.17 62.7 62.9 61.7 66.77 66.85 70.37 67.1 67.6 67.1
15/09/2018 14:47:14 57.2 60.78 66.17 62.7 62.9 61.7 66.22 67.01 70.37 67.1 67.6 67.1
15/09/2018 14:47:15 58.03 58.79 66.17 62.7 62.9 61.7 66.22 66.58 70.37 67.1 67.6 67.1
15/09/2018 14:47:16 59.11 59.2 66.17 62.7 62.9 61.7 66.08 66.45 70.37 67.1 67.6 67.1
15/09/2018 14:47:17 59.1 59.26 66.17 62.7 62.9 61.7 66.5 66.56 70.37 67.1 67.6 67.1
15/09/2018 14:47:18 55.96 59.13 66.17 62.7 62.9 61.7 65.56 66.57 70.37 67.1 67.6 67.1
15/09/2018 14:47:19 62.66 61.41 66.17 62.7 62.9 61.7 69.05 68.12 70.37 67.1 67.6 67.1
15/09/2018 14:47:20 65.06 63.92 66.17 62.7 62.9 61.7 70.56 69.78 70.37 67.1 67.6 67.1
15/09/2018 14:47:21 63.19 63.97 66.17 62.7 62.9 61.7 68.45 69.74 70.37 67.1 67.6 67.1
15/09/2018 14:47:22 62.54 63.43 66.17 62.7 62.9 61.7 67.87 68.97 70.37 67.1 67.6 67.1
15/09/2018 14:47:23 61.81 64.25 66.17 62.7 62.9 61.7 67.63 69.09 70.37 67.1 67.6 67.1
15/09/2018 14:47:24 61.28 62.03 66.17 62.7 62.9 61.7 67.12 67.84 70.37 67.1 67.6 67.1
15/09/2018 14:47:25 63.17 63.17 66.17 62.7 62.9 61.7 68.3 68.32 70.37 67.1 67.6 67.1
15/09/2018 14:47:26 58.14 62.41 65.2 62.6 62.9 61.7 66.61 67.98 70.37 67.1 67.6 67.1
15/09/2018 14:47:27 59.03 60.53 65.2 62.6 62.9 61.7 66.1 67.14 70.37 67.1 67.6 67.1
15/09/2018 14:47:28 66.09 65.03 65.2 62.7 62.9 61.7 73.35 72.29 72.29 67.2 67.6 67.1
15/09/2018 14:47:29 61.99 65.01 65.2 62.7 62.9 61.7 67.44 72.25 72.29 67.2 67.6 67.1
15/09/2018 14:47:30 59.25 63.59 65.2 62.7 62.9 61.7 66.16 69.81 72.29 67.2 67.6 67.1
15/09/2018 14:47:31 58.99 61.32 65.2 62.6 62.9 61.7 66.51 67.77 72.29 67.1 67.6 67.1
15/09/2018 14:47:32 59.14 60.02 65.2 62.6 62.9 61.7 65.92 66.92 72.29 67.1 67.6 67.1
15/09/2018 14:47:33 59.75 60.02 65.2 62.6 62.9 61.7 66.8 66.88 72.29 67.1 67.6 67.1
15/09/2018 14:47:34 59.78 60.08 65.2 62.6 62.9 61.7 66.37 66.81 72.29 67.1 67.6 67.1
15/09/2018 14:47:35 57.98 59.73 65.2 62.6 62.9 61.7 66.34 66.83 72.29 67.1 67.6 67.1
15/09/2018 14:47:36 59.2 59.38 65.08 62.6 62.9 61.7 66.54 66.75 72.29 67.1 67.6 67.1
15/09/2018 14:47:37 62.98 61.78 65.03 62.6 62.8 61.7 69.04 68.1 72.29 67.2 67.6 67.1
15/09/2018 14:47:38 60.22 62.07 65.03 62.6 62.8 61.7 67.93 68.3 72.29 67.2 67.6 67.1
15/09/2018 14:47:39 61.63 61.48 65.03 62.6 62.8 61.7 67.86 68.05 72.29 67.2 67.6 67.1
15/09/2018 14:47:40 64.67 64.39 65.03 62.6 62.8 61.7 69.28 69.53 72.29 67.2 67.6 67.1
15/09/2018 14:47:41 66.67 65.94 65.94 62.6 62.9 61.7 70.36 69.95 72.29 67.2 67.6 67.1
15/09/2018 14:47:42 61.93 66.02 66.02 62.6 62.9 61.7 67.6 69.99 72.29 67.2 67.6 67.1
15/09/2018 14:47:43 57.85 63.71 66.02 62.6 62.9 61.7 65.91 68.51 72.29 67.2 67.6 67.1
15/09/2018 14:47:44 56.79 61.02 66.02 62.6 62.9 61.7 65.56 67.1 72.29 67.2 67.6 67.1
15/09/2018 14:47:45 60.1 59.89 66.02 62.6 62.8 61.7 66.65 66.68 72.29 67.2 67.6 67.1
15/09/2018 14:47:46 57.86 59.58 66.02 62.6 62.8 61.7 66.08 66.59 72.29 67.2 67.6 67.1
15/09/2018 14:47:47 62.17 61.93 66.02 62.6 62.8 61.8 67.14 67.25 72.29 67.2 67.6 67.1
15/09/2018 14:47:48 58.52 60.85 66.02 62.6 62.8 61.8 66.3 66.83 72.29 67.2 67.6 67.1
15/09/2018 14:47:49 59.6 60.22 66.02 62.6 62.8 61.8 66.63 66.75 72.29 67.2 67.6 67.1
15/09/2018 14:47:50 58.82 59.52 66.02 62.6 62.8 61.8 66.13 66.67 72.29 67.2 67.6 67.1
15/09/2018 14:47:51 61.27 61.57 66.02 62.6 62.8 61.8 66.65 66.68 72.29 67.2 67.6 67.1
15/09/2018 14:47:52 57.11 59.86 66.02 62.6 62.8 61.8 65.83 66.53 72.29 67.2 67.6 67.1
15/09/2018 14:47:53 62.12 61.48 66.02 62.6 62.8 61.8 67.48 67.34 72.29 67.2 67.6 67.1
15/09/2018 14:47:54 63.07 63.31 66.02 62.6 62.8 61.8 68.21 67.9 72.29 67.2 67.6 67.1
15/09/2018 14:47:55 60.42 62.03 66.02 62.6 62.8 61.8 67.1 67.95 72.29 67.2 67.6 67.1
15/09/2018 14:47:56 61.48 61.85 66.02 62.6 62.8 61.8 67.93 67.98 72.29 67.2 67.6 67.1
15/09/2018 14:47:57 60.06 61.36 66.02 62.5 62.8 61.8 66.86 67.79 72.29 67.2 67.6 67.1
15/09/2018 14:47:58 60.14 60.69 66.02 62.5 62.8 61.8 65.94 67.18 72.25 67.2 67.5 67.1
15/09/2018 14:47:59 58.63 60.35 66.02 62.5 62.8 61.8 64.44 66.41 69.99 67.2 67.5 67.1
15/09/2018 14:48:00 58.02 59.72 66.02 62.5 62.8 61.8 64.54 65.45 69.99 67.2 67.5 67.1
15/09/2018 14:48:01 61.26 60.77 66.02 62.5 62.8 61.8 66.01 65.76 69.99 67.2 67.5 67.1
15/09/2018 14:48:02 60.25 60.64 66.02 62.5 62.8 61.8 66.02 65.98 69.99 67.2 67.5 67.1
15/09/2018 14:48:03 58.2 60.5 66.02 62.5 62.8 61.8 65.57 66.46 69.99 67.1 67.5 67.1
15/09/2018 14:48:04 61.41 61.12 66.02 62.4 62.8 61.8 66.02 66.02 69.99 67.1 67.5 67.1
15/09/2018 14:48:05 62.44 62.21 66.02 62.5 62.8 61.8 66.13 66.29 69.99 67.1 67.5 67.1
15/09/2018 14:48:06 60.97 61.8 66.02 62.5 62.8 61.8 66.14 66.2 69.99 67.1 67.5 67.1
15/09/2018 14:48:07 61.49 61.95 66.02 62.4 62.8 61.8 65.39 66.37 69.99 67.1 67.5 67.1
15/09/2018 14:48:08 56.93 61.45 66.02 62.4 62.8 61.8 63.76 65.67 69.99 67.1 67.5 67
15/09/2018 14:48:09 59.07 59.56 66.02 62.4 62.8 61.8 64.43 64.72 69.99 67.1 67.5 67
15/09/2018 14:48:10 59.33 59.61 66.02 62.4 62.7 61.8 65.15 65.13 69.99 67.1 67.5 67
15/09/2018 14:48:11 57.66 59.8 66.02 62.4 62.7 61.8 64.56 65.37 69.99 67.1 67.5 67
15/09/2018 14:48:12 58.08 58.65 63.71 62.4 62.7 61.8 64.65 64.78 68.51 67.1 67.5 67
15/09/2018 14:48:13 58.71 59.01 63.31 62.4 62.7 61.8 65.39 65.41 67.98 67.1 67.4 67
15/09/2018 14:48:14 59.75 59.51 63.31 62.4 62.7 61.8 65.32 65.4 67.98 67.1 67.4 67
15/09/2018 14:48:15 57.44 59.79 63.31 62.4 62.7 61.8 64.42 65.4 67.98 67.1 67.4 67
15/09/2018 14:48:16 58.76 59.41 63.31 62.4 62.7 61.8 63.99 64.85 67.98 67.1 67.4 67
15/09/2018 14:48:17 58.71 58.86 63.31 62.4 62.7 61.8 64.46 64.54 67.98 67.1 67.4 67
15/09/2018 14:48:18 58.86 58.93 63.31 62.4 62.7 61.8 65.16 65.13 67.98 67.1 67.4 67
15/09/2018 14:48:19 56.77 59.34 63.31 62.4 62.7 61.8 64.71 65.26 67.98 67.1 67.4 67
15/09/2018 14:48:20 61.96 60.57 63.31 62.4 62.7 61.8 68.03 67.12 67.98 67.1 67.4 67
15/09/2018 14:48:21 59.06 60.44 63.31 62.4 62.7 61.8 64.96 66.86 67.98 67.1 67.4 67
15/09/2018 14:48:22 59.23 59.7 63.31 62.4 62.7 61.8 65.33 65.81 67.98 67.1 67.4 67
15/09/2018 14:48:23 60 60.65 63.31 62.4 62.7 61.8 65.89 66.25 67.98 67.1 67.4 67
15/09/2018 14:48:24 62.6 61.87 62.21 62.4 62.7 61.8 68.34 67.88 67.98 67.1 67.4 67
15/09/2018 14:48:25 60.4 61.26 62.21 62.4 62.7 61.8 65.77 67 67.98 67.1 67.4 67
15/09/2018 14:48:26 60.78 61.7 62.21 62.4 62.7 61.8 66.26 66.9 67.88 67.1 67.4 67
15/09/2018 14:48:27 55.83 60.53 62.21 62.4 62.6 61.8 62.76 66.13 67.88 67.1 67.4 67
15/09/2018 14:48:28 56.25 58.15 62.21 62.4 62.6 61.8 62.84 64.23 67.88 67.1 67.4 67
15/09/2018 14:48:29 54.31 57.33 62.21 62.4 62.6 61.8 61.33 63.65 67.88 67.1 67.4 67
15/09/2018 14:48:30 56.11 56.34 62.21 62.4 62.6 61.8 64.2 63.98 67.88 67.1 67.4 67
15/09/2018 14:48:31 54.34 56.32 62.21 62.4 62.6 61.8 65.06 65.04 67.88 67.1 67.4 67
15/09/2018 14:48:32 54.32 55.16 62.21 62.4 62.6 61.8 65 65.12 67.88 67.1 67.4 67
15/09/2018 14:48:33 56.39 55.87 62.21 62.4 62.6 61.8 65.38 65.57 67.88 67.1 67.4 67
15/09/2018 14:48:34 56.79 56.91 62.21 62.4 62.6 61.8 65.24 65.28 67.88 67.1 67.4 67
15/09/2018 14:48:35 60.52 60.05 61.95 62.4 62.6 61.8 65.99 66.09 67.88 67.1 67.4 67
15/09/2018 14:48:36 59.4 59.96 61.95 62.4 62.6 61.8 66.07 66.1 67.88 67.1 67.4 67
15/09/2018 14:48:37 67.82 65.97 65.97 62.4 62.6 61.8 69.82 68.78 68.78 67.1 67.4 67
15/09/2018 14:48:38 61.56 65.67 65.97 62.4 62.6 61.8 66.69 68.64 68.78 67.1 67.4 67
15/09/2018 14:48:39 56.29 63.56 65.97 62.4 62.6 61.8 65.35 67.57 68.78 67.1 67.4 67
15/09/2018 14:48:40 53.77 60.39 65.97 62.4 62.6 61.8 64.87 66.22 68.78 67.1 67.4 67
15/09/2018 14:48:41 55.32 57.47 65.97 62.4 62.6 61.8 64.94 65.5 68.78 67.1 67.4 67
15/09/2018 14:48:42 58.77 58.63 65.97 62.4 62.6 61.8 65.52 65.59 68.78 67.1 67.4 67
15/09/2018 14:48:43 58.38 58.49 65.97 62.4 62.6 61.8 65.91 65.98 68.78 67.1 67.4 67
15/09/2018 14:48:44 55.6 58.3 65.97 62.4 62.6 61.8 65.58 65.97 68.78 67.1 67.4 67
15/09/2018 14:48:45 56.6 57.44 65.97 62.3 62.6 61.8 65.52 66.11 68.78 67.1 67.4 67
15/09/2018 14:48:46 57.9 57.76 65.97 62.3 62.6 61.8 66.07 66.12 68.78 67.1 67.4 67
15/09/2018 14:48:47 58.03 58.22 65.97 62.2 62.6 61.8 66.12 66.57 68.78 67 67.4 67
15/09/2018 14:48:48 56.15 57.49 65.97 62.2 62.6 61.8 65.85 66.14 68.78 67 67.4 67
15/09/2018 14:48:49 55.71 56.75 65.97 62.2 62.6 61.8 64.63 66.15 68.78 67 67.4 67
15/09/2018 14:48:50 57.67 57.56 65.97 62.2 62.6 61.8 66.8 66.6 68.78 67 67.4 67
15/09/2018 14:48:51 56.48 57.51 65.97 62.2 62.6 61.8 65.31 66.67 68.78 67 67.3 67
15/09/2018 14:48:52 54.35 56.46 65.97 62.2 62.6 61.8 65.58 66.02 68.78 67 67.3 67
15/09/2018 14:48:53 61.7 60.8 65.97 62.1 62.6 61.8 66.65 66.53 68.78 67 67.3 67
15/09/2018 14:48:54 58.77 61.12 65.97 62.1 62.6 61.8 66.2 66.66 68.78 67 67.3 67
15/09/2018 14:48:55 57.65 59.33 65.97 62.1 62.6 61.8 65.88 66.62 68.78 67 67.3 67
15/09/2018 14:48:56 53.81 58.14 65.97 62.1 62.6 61.8 65.05 66.01 68.78 67 67.3 67
15/09/2018 14:48:57 54.37 55.94 65.97 62.1 62.6 61.8 64.91 65.75 68.78 67 67.3 67
15/09/2018 14:48:58 57.77 57.4 65.97 62.1 62.6 61.8 65.41 65.58 68.78 67 67.3 67
15/09/2018 14:48:59 57.29 57.67 65.97 62.1 62.6 61.8 63.86 65.48 68.78 67 67.3 67
15/09/2018 14:49:00 54.66 56.93 65.97 62.1 62.6 61.8 60.84 64.47 68.78 67 67.3 67
15/09/2018 14:49:01 56.78 56.49 65.97 62.1 62.6 61.8 63.08 63.09 68.78 67 67.3 67
15/09/2018 14:49:02 56.25 56.93 65.97 62 62.6 61.8 61.12 62.75 68.78 67 67.3 67
15/09/2018 14:49:03 58.77 58.16 65.97 62 62.6 61.8 66.09 65.15 68.78 67 67.3 67
15/09/2018 14:49:04 57.5 58.18 65.97 62 62.6 61.8 65.9 65.77 68.78 67 67.3 67
15/09/2018 14:49:05 57.9 58.28 65.97 62 62.6 61.8 66.27 66.25 68.78 67 67.3 67
15/09/2018 14:49:06 59.58 59.43 65.97 62 62.6 61.8 66.29 66.45 68.78 67 67.3 67
15/09/2018 14:49:07 58.31 59.44 65.67 62 62.6 61.8 66.23 66.55 68.64 67 67.3 67
15/09/2018 14:49:08 56.47 58.91 63.56 62 62.6 61.8 66.02 66.45 67.57 67 67.3 67
15/09/2018 14:49:09 60.42 59.78 61.12 62 62.6 61.8 66.86 66.79 66.79 67 67.3 67
15/09/2018 14:49:10 60.69 60.64 61.12 62 62.6 61.8 66.98 66.98 66.98 67 67.3 67
15/09/2018 14:49:11 60.25 60.69 61.12 61.9 62.6 61.8 66.58 66.97 66.98 67 67.3 67
15/09/2018 14:49:12 56.24 60.35 61.12 61.9 62.6 61.8 65.39 66.87 66.98 67 67.3 67
15/09/2018 14:49:13 57.51 58.45 61.12 61.9 62.6 61.8 65.68 66.29 66.98 67 67.3 67
15/09/2018 14:49:14 59.51 59.32 61.12 61.9 62.6 61.8 66.19 66.21 66.98 67 67.3 67
15/09/2018 14:49:15 58.98 59.32 61.12 61.9 62.6 61.8 66.42 66.38 66.98 67 67.3 67
15/09/2018 14:49:16 56.55 59.2 61.12 61.9 62.6 61.8 66.07 66.57 66.98 67 67.3 67
15/09/2018 14:49:17 58.41 58.07 61.12 61.9 62.6 61.8 66.39 66.62 66.98 67 67.3 67
15/09/2018 14:49:18 60.86 60.2 61.12 61.9 62.6 61.8 66.59 66.57 66.98 67 67.3 67
15/09/2018 14:49:19 62.32 61.57 61.57 61.9 62.6 61.8 67.38 67.17 67.17 67 67.3 67
15/09/2018 14:49:20 58.25 61.44 61.57 61.9 62.6 61.8 66.3 67.16 67.17 67 67.3 67
15/09/2018 14:49:21 59.5 60 61.57 61.8 62.6 61.8 66.18 66.69 67.17 66.9 67.3 67
15/09/2018 14:49:22 59.84 59.96 61.57 61.8 62.6 61.8 66.48 66.76 67.17 66.9 67.3 67
15/09/2018 14:49:23 59.01 59.86 61.57 61.8 62.6 61.8 66.5 66.74 67.17 66.9 67.3 67
15/09/2018 14:49:24 56.55 59.41 61.57 61.8 62.6 61.8 65.9 66.73 67.17 66.9 67.3 67
15/09/2018 14:49:25 59.18 59.07 61.57 61.8 62.5 61.8 67.06 66.69 67.17 67 67.3 67
15/09/2018 14:49:26 62.61 61.99 61.99 61.8 62.5 61.8 67.41 67.17 67.17 67 67.3 67
15/09/2018 14:49:27 62.44 62.98 62.98 61.8 62.5 61.8 67.71 67.97 67.97 67 67.3 67
15/09/2018 14:49:28 61.15 62.23 62.98 61.8 62.5 61.8 67.25 67.76 67.97 67 67.3 67
15/09/2018 14:49:29 62.03 62.22 62.98 61.8 62.5 61.8 67.89 67.76 67.97 67 67.3 67
15/09/2018 14:49:30 60.92 62.22 62.98 61.7 62.5 61.8 66.8 67.81 67.97 66.9 67.3 67
15/09/2018 14:49:31 64.29 63.54 63.54 61.7 62.5 61.8 68.36 68.09 68.09 66.9 67.3 67
15/09/2018 14:49:32 60.85 63.51 63.54 61.7 62.5 61.8 66.5 67.84 68.09 66.9 67.3 67
15/09/2018 14:49:33 57.85 61.63 63.54 61.7 62.5 61.8 66.42 66.97 68.09 66.9 67.3 67
15/09/2018 14:49:34 57.92 59.65 63.54 61.7 62.5 61.8 65.81 66.57 68.09 66.9 67.3 67
15/09/2018 14:49:35 60.04 59.54 63.54 61.7 62.5 61.8 66.81 66.59 68.09 66.9 67.3 67
15/09/2018 14:49:36 65.21 64.98 64.98 61.8 62.5 61.8 69.04 68.8 68.8 66.9 67.3 67
15/09/2018 14:49:37 70.79 70.42 70.42 61.9 62.5 61.8 74.65 74.09 74.09 67 67.3 67
15/09/2018 14:49:38 57.43 68.67 70.42 61.8 62.5 61.8 66.09 72.62 74.09 67 67.3 67
15/09/2018 14:49:39 61.29 64.91 70.42 61.8 62.5 61.8 66.83 69.69 74.09 67 67.3 67
15/09/2018 14:49:40 57.87 62.91 70.42 61.8 62.5 61.8 66.07 68.06 74.09 67 67.3 67
15/09/2018 14:49:41 56.48 60.39 70.42 61.8 62.5 61.8 66.11 66.9 74.09 67 67.3 67
15/09/2018 14:49:42 60.34 59.84 70.42 61.8 62.5 61.8 66.6 66.85 74.09 67 67.3 67
15/09/2018 14:49:43 64.8 63.64 70.42 61.8 62.5 61.8 68.3 67.82 74.09 67 67.3 67
15/09/2018 14:49:44 61.41 63.39 70.42 61.8 62.5 61.8 66.87 67.65 74.09 67 67.3 67
15/09/2018 14:49:45 57.41 62.07 70.42 61.8 62.5 61.8 65.9 67.1 74.09 67 67.2 67
15/09/2018 14:49:46 58.66 59.69 70.42 61.8 62.5 61.8 66.08 66.51 74.09 67 67.2 67
15/09/2018 14:49:47 59.71 60.11 70.42 61.8 62.5 61.8 66.12 66.71 74.09 67 67.2 67
15/09/2018 14:49:48 55.65 59.27 70.42 61.7 62.5 61.8 65.31 66.1 74.09 66.9 67.2 67
15/09/2018 14:49:49 59.56 59.33 70.42 61.7 62.5 61.8 66.06 66.14 74.09 66.9 67.2 67
15/09/2018 14:49:50 59.72 59.78 70.42 61.7 62.5 61.8 66.11 66.3 74.09 66.9 67.2 67
15/09/2018 14:49:51 58.79 59.76 70.42 61.7 62.5 61.8 66.07 66.32 74.09 66.9 67.2 67
15/09/2018 14:49:52 60 60.05 70.42 61.7 62.5 61.8 65.48 66.3 74.09 66.9 67.2 67
15/09/2018 14:49:53 58.82 59.7 70.42 61.7 62.5 61.8 64.75 65.8 74.09 66.9 67.2 67
15/09/2018 14:49:54 57.54 59.42 70.42 61.7 62.5 61.8 64.03 65.26 74.09 66.9 67.2 67
15/09/2018 14:49:55 59.06 59.31 70.42 61.6 62.5 61.8 64.91 64.9 74.09 66.9 67.2 67
15/09/2018 14:49:56 59.58 59.59 70.42 61.6 62.5 61.8 65.75 65.54 74.09 66.9 67.2 67
15/09/2018 14:49:57 60.99 60.96 70.42 61.6 62.5 61.8 65.47 65.9 74.09 66.9 67.2 67
15/09/2018 14:49:58 59.36 60.48 70.42 61.6 62.5 61.8 65.38 65.7 74.09 66.9 67.2 67
15/09/2018 14:49:59 58.91 59.89 70.42 61.6 62.5 61.8 64.79 65.41 74.09 66.9 67.2 67
15/09/2018 14:50:00 59.71 59.95 70.42 61.6 62.5 61.8 65.51 65.55 74.09 66.9 67.2 67
15/09/2018 14:50:01 56.1 59.71 70.42 61.6 62.5 61.8 64.07 65.37 74.09 66.9 67.2 67
15/09/2018 14:50:02 57.43 58.12 70.42 61.6 62.5 61.8 64.22 64.7 74.09 66.9 67.2 67
15/09/2018 14:50:03 58.89 58.98 70.42 61.5 62.5 61.8 64.78 64.76 74.09 66.9 67.2 67
15/09/2018 14:50:04 59.1 59.33 70.42 61.5 62.5 61.8 65.37 65.31 74.09 66.9 67.2 67
15/09/2018 14:50:05 57.08 59.27 70.42 61.5 62.5 61.8 64.2 65.25 74.09 66.8 67.2 67
15/09/2018 14:50:06 60 59.68 70.42 61.5 62.5 61.8 65.41 65.24 74.09 66.8 67.2 67
15/09/2018 14:50:07 59.91 59.99 68.67 61.5 62.5 61.8 65.3 65.5 72.62 66.8 67.2 67
15/09/2018 14:50:08 59.86 60.12 64.91 61.5 62.5 61.8 65.79 65.84 69.69 66.8 67.2 67
15/09/2018 14:50:09 57.21 60.14 63.64 61.5 62.5 61.8 64.07 65.7 68.06 66.8 67.2 67
15/09/2018 14:50:10 59.64 59.49 63.64 61.5 62.5 61.8 65.09 65.18 67.82 66.8 67.2 67
15/09/2018 14:50:11 59.57 59.89 63.64 61.5 62.4 61.8 65.31 65.55 67.82 66.8 67.2 67
15/09/2018 14:50:12 59.03 59.66 63.64 61.5 62.4 61.8 65.12 65.38 67.82 66.8 67.2 67
15/09/2018 14:50:13 57.01 59.89 63.39 61.5 62.4 61.8 64.5 65.61 67.65 66.8 67.1 67
15/09/2018 14:50:14 58.61 58.43 62.07 61.5 62.4 61.8 65.02 65.04 67.1 66.8 67.1 67
15/09/2018 14:50:15 58.66 58.88 60.96 61.5 62.4 61.8 64.68 65.07 66.71 66.8 67.1 67
15/09/2018 14:50:16 59.28 59.19 60.96 61.4 62.4 61.8 65.09 65.2 66.71 66.8 67.1 67
15/09/2018 14:50:17 57.05 59.53 60.96 61.4 62.4 61.8 64.09 65.12 66.32 66.7 67.1 67
15/09/2018 14:50:18 57.86 58.46 60.96 61.4 62.3 61.8 64.17 64.62 66.32 66.7 67.1 67
15/09/2018 14:50:19 59.27 58.95 60.96 61.4 62.3 61.8 64.78 64.73 66.32 66.7 67.1 67
15/09/2018 14:50:20 59.3 59.21 60.96 61.4 62.3 61.8 65.87 65.63 66.32 66.7 67.1 67
15/09/2018 14:50:21 56.65 59.47 60.96 61.4 62.3 61.8 64.33 65.57 66.3 66.7 67.1 67
15/09/2018 14:50:22 58.07 57.95 60.96 61.3 62.3 61.8 64.71 64.89 65.9 66.7 67.1 67
15/09/2018 14:50:23 58.59 58.54 60.96 61.3 62.3 61.8 64.35 64.8 65.9 66.7 67.1 67
15/09/2018 14:50:24 59.76 59.56 60.96 61.3 62.3 61.8 65.45 65.3 65.9 66.7 67 67
15/09/2018 14:50:25 57.15 59.72 60.96 61.3 62.2 61.8 64.1 65.39 65.9 66.7 67 67
15/09/2018 14:50:26 58.19 59.07 60.96 61.3 62.2 61.8 63.83 64.73 65.9 66.7 67 67
15/09/2018 14:50:27 58.52 58.46 60.48 61.3 62.2 61.8 64.31 64.21 65.84 66.6 67 67
15/09/2018 14:50:28 57.84 58.61 60.14 61.3 62.2 61.8 64.68 64.52 65.84 66.6 67 67
15/09/2018 14:50:29 58.69 59.18 60.14 61.2 62.2 61.8 64.78 65.04 65.84 66.6 67 67
15/09/2018 14:50:30 57.83 58.35 60.14 61.2 62.2 61.8 64.75 64.67 65.84 66.6 67 67
15/09/2018 14:50:31 58.96 58.75 60.14 61.2 62.2 61.8 64.91 64.97 65.84 66.6 67 67
15/09/2018 14:50:32 59.82 59.58 60.14 61.2 62.1 61.8 65.35 65.22 65.84 66.6 67 67
15/09/2018 14:50:33 59.95 60.49 60.49 61.2 62.1 61.8 65.48 65.71 65.84 66.6 67 67
15/09/2018 14:50:34 56.32 59.51 60.49 61.2 62.1 61.8 64.1 65.29 65.84 66.6 66.9 67
15/09/2018 14:50:35 59.15 58.74 60.49 61.2 62.1 61.8 64.78 64.91 65.84 66.6 66.9 67
15/09/2018 14:50:36 59.41 59.54 60.49 61.2 62.1 61.8 65.27 65.15 65.84 66.5 66.9 67
15/09/2018 14:50:37 59.24 60.02 60.49 61.2 62.1 61.8 65.11 65.5 65.84 66.5 66.9 67
15/09/2018 14:50:38 58.37 59.03 60.49 61.2 62.1 61.8 65.5 65.45 65.71 66.5 66.9 67
15/09/2018 14:50:39 58.15 59.1 60.49 61.2 62.1 61.8 64.61 65.21 65.71 66.5 66.9 67
15/09/2018 14:50:40 59.61 59.06 60.49 61.2 62.1 61.8 65.02 65.13 65.71 66.5 66.9 67
15/09/2018 14:50:41 61.52 60.96 60.96 61.2 62.1 61.8 66.85 66.19 66.19 66.5 66.9 67
15/09/2018 14:50:42 58.53 60.52 60.96 61.2 62.1 61.8 63.76 66.08 66.19 66.5 66.9 67
15/09/2018 14:50:43 58.01 59.4 60.96 61.2 62.1 61.8 64.18 64.8 66.19 66.5 66.9 67
15/09/2018 14:50:44 61.38 60.82 60.96 61.2 62.1 61.8 65.57 65.41 66.19 66.5 66.9 67
15/09/2018 14:50:45 58.88 60.83 60.96 61.2 62.1 61.8 65.3 65.57 66.19 66.5 66.9 67
15/09/2018 14:50:46 56.3 59.51 60.96 61.2 62 61.8 63.8 65.31 66.19 66.5 66.9 67
15/09/2018 14:50:47 58.55 58.85 60.96 61.2 62 61.8 65.12 65.05 66.19 66.5 66.9 67
15/09/2018 14:50:48 58.47 58.79 60.96 61.1 62 61.8 64.4 64.87 66.19 66.5 66.9 67
15/09/2018 14:50:49 59.8 59.76 60.96 61.1 62 61.8 65.28 65.22 66.19 66.5 66.9 67
15/09/2018 14:50:50 59.23 59.59 60.96 61.1 62 61.8 64.93 65.21 66.19 66.5 66.9 67
15/09/2018 14:50:51 59.47 60.06 60.96 61.1 62 61.8 64.85 65.23 66.19 66.5 66.9 67
15/09/2018 14:50:52 60.71 60.94 60.96 61.2 62 61.8 65.2 65.44 66.19 66.5 66.9 67
15/09/2018 14:50:53 60.31 60.55 60.96 61.2 62 61.8 65.92 65.85 66.19 66.5 66.9 67
15/09/2018 14:50:54 59.18 61 61 61.1 62 61.8 65.4 66.5 66.5 66.4 66.9 67
15/09/2018 14:50:55 58.42 59.47 61 61.1 62 61.8 64.7 65.42 66.5 66.4 66.9 67
15/09/2018 14:50:56 62.93 62.36 62.36 61.1 62 61.8 67.07 66.79 66.79 66.4 66.9 67
15/09/2018 14:50:57 57.72 61.91 62.36 61.1 62 61.8 61.42 66.35 66.79 66.4 66.9 67
15/09/2018 14:50:58 57.13 59.49 62.36 61.1 62 61.8 60.45 63.78 66.79 66.4 66.9 67
15/09/2018 14:50:59 55.12 58.63 62.36 61.1 62 61.8 60.43 62.18 66.79 66.4 66.9 67
15/09/2018 14:51:00 51.97 56.96 62.36 61.1 62 61.8 58.94 61.33 66.79 66.4 66.9 67
15/09/2018 14:51:01 51.52 54.41 62.36 61.1 62 61.8 58.89 59.89 66.79 66.4 66.9 67
15/09/2018 14:51:02 57.78 57.03 62.36 61 62 61.8 61.25 60.83 66.79 66.4 66.9 67
15/09/2018 14:51:03 58.87 58.46 62.36 61 62.1 61.8 64.48 63.98 66.79 66.4 66.9 67
15/09/2018 14:51:04 57.2 58.62 62.36 61 62.1 61.8 64.25 64.4 66.79 66.3 66.9 67
15/09/2018 14:51:05 59.08 59.33 62.36 60.9 62.1 61.8 65.34 65.6 66.79 66.3 66.9 67
15/09/2018 14:51:06 58.68 59.23 62.36 60.8 62.1 61.8 64.16 64.97 66.79 66.3 66.9 67
15/09/2018 14:51:07 57.53 59.18 62.36 60.8 62.1 61.8 63.43 64.93 66.79 66.3 66.9 67
15/09/2018 14:51:08 59.77 59.48 62.36 60.8 62.1 61.8 66.53 66 66.79 66.3 66.9 67
15/09/2018 14:51:09 58.78 59.3 62.36 60.7 62.1 61.8 65.12 65.75 66.79 66.2 66.9 67
15/09/2018 14:51:10 59.27 59.33 62.36 60.5 62.1 61.8 65.29 65.51 66.79 66.2 66.9 67
15/09/2018 14:51:11 61.7 61.44 62.36 60.5 62.1 61.8 66.59 66.83 66.83 66.2 66.9 67
15/09/2018 14:51:12 56.39 60.5 62.36 60.5 62.1 61.8 61.09 65.86 66.83 66.2 66.9 67
15/09/2018 14:51:13 59.33 59.04 62.36 60.5 62.1 61.8 63.14 63.59 66.83 66.2 66.9 67
15/09/2018 14:51:14 58.61 59.32 62.36 60.4 62.1 61.8 63.53 63.94 66.83 66.1 66.9 67
15/09/2018 14:51:15 59.41 59.49 62.36 60.3 62.1 61.8 64.47 64.3 66.83 66.1 66.9 67
15/09/2018 14:51:16 59.82 60.01 62.36 60.3 62.1 61.8 64.46 64.66 66.83 66.1 66.9 67
15/09/2018 14:51:17 58.61 60.14 62.36 60.3 62.1 61.8 62.68 64.59 66.83 66.1 66.9 67
15/09/2018 14:51:18 58.49 58.95 62.36 60.3 62.1 61.8 63.65 63.72 66.83 66.1 66.9 67
15/09/2018 14:51:19 58.02 58.81 62.36 60.3 62.1 61.8 64.09 64.23 66.83 66.1 66.9 67
15/09/2018 14:51:20 59.04 59.01 62.36 60.3 62.1 61.8 65.47 65.22 66.83 66.1 66.9 67
15/09/2018 14:51:21 59.43 59.41 62.36 60.3 62.1 61.8 65.69 65.64 66.83 66.1 66.9 67
15/09/2018 14:51:22 59.6 59.92 62.36 60.3 62.1 61.8 64.76 65.54 66.83 66.1 66.9 67
15/09/2018 14:51:23 58.58 59.42 62.36 60.3 62.1 61.8 63.77 65.13 66.83 66.1 66.9 67
15/09/2018 14:51:24 57.51 58.89 62.36 60.3 62 61.8 62.78 64.2 66.83 66.1 66.9 67
15/09/2018 14:51:25 60.56 59.91 62.36 60.2 62 61.8 65.04 64.72 66.83 66.1 66.9 67
15/09/2018 14:51:26 60.1 60.24 61.91 60.2 62 61.8 64.89 65.04 66.83 66.1 66.9 67
15/09/2018 14:51:27 60.03 60.54 61.44 60.2 62 61.8 64.86 65.36 66.83 66.1 66.9 67
15/09/2018 14:51:28 58.21 60.04 61.44 60.2 62 61.8 63.69 64.89 66.83 66.1 66.9 67
15/09/2018 14:51:29 68.82 68.19 68.19 60.3 62.1 61.8 70.99 70.56 70.56 66.1 66.9 67
15/09/2018 14:51:30 58.93 66.31 68.19 60.3 62.1 61.8 63.11 68.82 70.56 66.1 66.9 67
15/09/2018 14:51:31 60.84 63.15 68.19 60.3 62.1 61.8 64.97 66.1 70.56 66.1 66.9 67
15/09/2018 14:51:32 64.36 63.71 68.19 60.3 62.1 61.8 67.51 66.95 70.56 66.1 66.9 67
15/09/2018 14:51:33 64.39 64.56 68.19 60.3 62.1 61.8 67.73 67.59 70.56 66.1 66.9 67
15/09/2018 14:51:34 62.24 63.87 68.19 60.3 62.1 61.8 64.88 67.31 70.56 66.1 66.9 67
15/09/2018 14:51:35 60.74 63.18 68.19 60.3 62.1 61.8 64.98 66.11 70.56 66.1 66.9 67
15/09/2018 14:51:36 58.1 61.91 68.19 60.3 62.1 61.8 63.52 65.76 70.56 66.1 66.9 67
15/09/2018 14:51:37 59.36 60.01 68.19 60.3 62.1 61.8 65.28 64.99 70.56 66.1 66.8 67
15/09/2018 14:51:38 60.99 60.54 68.19 60.3 62.1 61.8 65.72 65.94 70.56 66.1 66.8 67
15/09/2018 14:51:39 61.29 61.29 68.19 60.3 62.1 61.8 64.88 65.24 70.56 66.1 66.8 67
15/09/2018 14:51:40 61.39 61.87 68.19 60.3 62.1 61.8 65.96 65.98 70.56 66.1 66.8 67
15/09/2018 14:51:41 62.01 61.89 68.19 60.3 62.1 61.8 65.94 65.9 70.56 66.1 66.8 67
15/09/2018 14:51:42 62.85 63.18 68.19 60.3 62.1 61.8 65.9 66.56 70.56 66.1 66.8 67
15/09/2018 14:51:43 58.44 62.07 68.19 60.3 62.1 61.8 63.35 65.57 70.56 66.1 66.8 67
15/09/2018 14:51:44 59.34 60.43 68.19 60.3 62.1 61.8 64.8 64.94 70.56 66.1 66.8 67
15/09/2018 14:51:45 60.17 60.42 68.19 60.3 62.1 61.8 64.23 64.83 70.56 66.1 66.8 67
15/09/2018 14:51:46 61.7 61.53 68.19 60.4 62.1 61.8 66.45 66.25 70.56 66.1 66.8 67
15/09/2018 14:51:47 59.15 61.39 68.19 60.4 62.1 61.8 64.05 66.24 70.56 66.1 66.8 67
15/09/2018 14:51:48 58.64 60.05 68.19 60.3 62.1 61.8 63.04 64.86 70.56 66.1 66.8 67
15/09/2018 14:51:49 58.79 59.29 68.19 60.3 62.1 61.8 63.51 63.9 70.56 66.1 66.8 67
15/09/2018 14:51:50 66.32 65.13 68.19 60.4 62.1 61.8 68.63 67.73 70.56 66.1 66.8 67
15/09/2018 14:51:51 60.86 64.82 68.19 60.4 62.1 61.8 65.24 67.47 70.56 66.1 66.8 67
15/09/2018 14:51:52 62.58 62.81 68.19 60.4 62.1 61.8 66.13 66.31 70.56 66.1 66.8 67
15/09/2018 14:51:53 61.56 62.71 68.19 60.4 62.1 61.8 64.96 66.26 70.56 66.1 66.8 67
15/09/2018 14:51:54 62.27 62.47 68.19 60.4 62.1 61.8 66.06 66.08 70.56 66.1 66.8 67
15/09/2018 14:51:55 58.54 62.22 68.19 60.4 62.1 61.8 62.89 65.8 70.56 66.1 66.8 67
15/09/2018 14:51:56 60.66 60.99 68.19 60.3 62.1 61.8 64.13 64.49 70.56 66.1 66.8 67
15/09/2018 14:51:57 60.62 61.06 68.19 60.3 62.1 61.8 64.79 64.94 70.56 66 66.8 67
15/09/2018 14:51:58 63.64 62.87 68.19 60.3 62.1 61.8 65.8 65.51 70.56 66 66.8 67
15/09/2018 14:51:59 60.3 62.75 66.31 60.3 62.1 61.8 64.34 65.38 68.82 66 66.8 67
15/09/2018 14:52:00 61.91 62.73 65.13 60.3 62.1 61.8 66.03 65.92 67.73 66 66.8 67
15/09/2018 14:52:01 58.32 61.27 65.13 60.3 62.1 61.8 64.39 65.47 67.73 66 66.8 67
15/09/2018 14:52:02 64.76 63.75 65.13 60.3 62.1 61.8 67.27 66.78 67.73 66 66.8 67
15/09/2018 14:52:03 59.6 63.71 65.13 60.3 62.1 61.8 64.29 66.73 67.73 66 66.8 67
15/09/2018 14:52:04 59.55 61.55 65.13 60.3 62.1 61.8 70.06 69.25 69.25 66 66.8 67
15/09/2018 14:52:05 59.9 60.5 65.13 60.3 62.1 61.8 65.59 68.53 69.25 66 66.8 67
15/09/2018 14:52:06 60.4 60.5 65.13 60.2 62.1 61.8 64.78 66.76 69.25 66 66.8 67
15/09/2018 14:52:07 58.08 60.3 65.13 60.2 62.1 61.8 62.95 65.63 69.25 66 66.8 67
15/09/2018 14:52:08 58.24 59.19 65.13 60.2 62.1 61.8 64.23 64.57 69.25 66 66.8 67
15/09/2018 14:52:09 58.77 59.13 65.13 60.2 62.1 61.8 64.56 64.77 69.25 66 66.8 67
15/09/2018 14:52:10 62.09 61.29 65.13 60.2 62.1 61.8 65.62 65.18 69.25 66 66.8 67
15/09/2018 14:52:11 62.49 62.29 65.13 60.2 62.1 61.8 66.92 66.86 69.25 66 66.8 67
15/09/2018 14:52:12 64.11 63.77 65.13 60.2 62.1 61.8 67.48 67.26 69.25 66 66.8 67
15/09/2018 14:52:13 63.1 63.42 65.13 60.3 62.1 61.8 66.85 67.15 69.25 66 66.8 67
15/09/2018 14:52:14 64.84 64.93 65.13 60.3 62.1 61.8 67.85 68.19 69.25 66 66.8 67
15/09/2018 14:52:15 61.92 64.26 65.13 60.3 62.1 61.8 64.53 67.41 69.25 66 66.8 67
15/09/2018 14:52:16 67.27 66.22 66.22 60.4 62.1 61.8 68.99 68.16 69.25 66 66.8 67
15/09/2018 14:52:17 65.73 66.44 66.44 60.4 62.1 61.8 67.66 68.34 69.25 66 66.8 67
15/09/2018 14:52:18 59.17 65.76 66.44 60.4 62.1 61.8 62.61 67.73 69.25 66 66.8 67
15/09/2018 14:52:19 62.44 63.28 66.44 60.4 62.1 61.8 65.34 65.66 69.25 66 66.8 67
15/09/2018 14:52:20 57.34 62.48 66.44 60.4 62.1 61.8 61.48 65.31 69.25 65.9 66.8 67
15/09/2018 14:52:21 60.65 60.79 66.44 60.4 62.1 61.8 63.93 64.03 69.25 65.9 66.8 67
15/09/2018 14:52:22 61.96 61.72 66.44 60.4 62.1 61.8 65.22 64.93 69.25 65.9 66.8 67
15/09/2018 14:52:23 61.1 62.33 66.44 60.4 62.1 61.8 64.38 65.26 69.25 65.9 66.8 67
15/09/2018 14:52:24 56.75 61.17 66.44 60.3 62.1 61.8 62.58 64.6 69.25 65.9 66.8 67
15/09/2018 14:52:25 57.16 58.91 66.44 60.3 62.1 61.8 63.5 63.82 69.25 65.9 66.8 67
15/09/2018 14:52:26 54.8 58.21 66.44 60.3 62.1 61.8 61.52 63.77 69.25 65.9 66.8 67
15/09/2018 14:52:27 54.72 56.47 66.44 60.3 62.1 61.8 62.35 62.61 69.25 65.8 66.8 67
15/09/2018 14:52:28 55.04 56.27 66.44 60.3 62.1 61.8 60.44 62.44 69.25 65.8 66.8 67
15/09/2018 14:52:29 58.2 57.38 66.44 60.3 62.1 61.8 64.26 63.29 69.25 65.8 66.8 67
15/09/2018 14:52:30 57.51 57.9 66.44 60.2 62.1 61.8 63.87 63.86 69.25 65.8 66.8 67
15/09/2018 14:52:31 54.87 57.38 66.44 60.2 62.1 61.8 61.75 63.68 69.25 65.7 66.8 67
15/09/2018 14:52:32 55.59 56.04 66.44 60.2 62.1 61.8 62.48 62.66 69.25 65.7 66.8 67
15/09/2018 14:52:33 53.91 56.29 66.44 60.2 62.1 61.8 60.53 62.71 69.25 65.7 66.8 67
15/09/2018 14:52:34 55.27 55.34 66.44 60.2 62.1 61.8 63.59 62.97 68.53 65.7 66.8 67
15/09/2018 14:52:35 57.02 56.87 66.44 60.2 62.1 61.8 64.22 63.84 68.34 65.7 66.8 67
15/09/2018 14:52:36 54 56.19 66.44 60.2 62.1 61.8 63.13 64.16 68.34 65.7 66.8 67
15/09/2018 14:52:37 55.39 55.52 66.44 60.2 62.1 61.8 64.14 64 68.34 65.7 66.8 67
15/09/2018 14:52:38 55.77 56.01 66.44 60.2 62.1 61.8 64.48 64.66 68.34 65.7 66.7 67
15/09/2018 14:52:39 54.92 55.86 66.44 60.2 62.1 61.8 61.93 64.5 68.34 65.6 66.7 67
15/09/2018 14:52:40 54.82 55.41 66.44 60.1 62.1 61.8 60.88 62.69 68.34 65.6 66.7 67
15/09/2018 14:52:41 51.96 54.76 66.44 60.1 62.1 61.8 59.25 61.58 68.34 65.6 66.7 67
15/09/2018 14:52:42 53.19 53.51 66.44 60 62.1 61.8 61.6 61.38 68.34 65.6 66.7 67
15/09/2018 14:52:43 53.7 53.77 66.44 60 62.1 61.8 61.69 61.72 68.34 65.5 66.7 67
15/09/2018 14:52:44 56.9 56.04 66.44 60 62.1 61.8 64.04 63.45 68.34 65.5 66.7 67
15/09/2018 14:52:45 60.25 59.3 66.44 60 62.1 61.8 65.93 65.46 68.34 65.5 66.7 67
15/09/2018 14:52:46 54.5 59.17 66.44 60 62.1 61.8 60.99 65.17 68.34 65.5 66.7 67
15/09/2018 14:52:47 51.47 56.65 65.76 60 62.1 61.8 58.75 62.92 67.73 65.5 66.7 67
15/09/2018 14:52:48 56.55 56.55 63.28 60 62.1 61.8 60.86 61.16 65.66 65.5 66.7 67
15/09/2018 14:52:49 59.14 58.56 62.48 60 62.1 61.8 73.01 72.19 72.19 65.6 66.7 67
15/09/2018 14:52:50 52.38 57.96 62.33 60 62.1 61.8 64.56 72.2 72.2 65.6 66.7 67
15/09/2018 14:52:51 51.08 55.32 62.33 60 62.1 61.8 59.24 68.73 72.2 65.5 66.7 67
15/09/2018 14:52:52 50.71 53.19 62.33 60 62.1 61.8 58.48 65.22 72.2 65.5 66.7 67
15/09/2018 14:52:53 50.89 51.83 61.17 59.9 62.1 61.8 59 62.28 72.2 65.5 66.7 67
15/09/2018 14:52:54 50.2 51.23 59.3 59.9 62 61.8 58.59 60.57 72.2 65.5 66.7 67
15/09/2018 14:52:55 51.02 50.95 59.3 59.9 62 61.8 58.87 59.39 72.2 65.5 66.7 67
15/09/2018 14:52:56 51.03 51.05 59.3 59.9 62 61.8 59 59.28 72.2 65.4 66.7 67
15/09/2018 14:52:57 50.92 51.11 59.3 59.9 62 61.8 59.07 59.18 72.2 65.4 66.7 67
15/09/2018 14:52:58 51.2 51.19 59.3 59.9 62 61.8 59.28 59.51 72.2 65.4 66.7 67
15/09/2018 14:52:59 51.88 51.74 59.3 59.9 62 61.8 59.21 59.28 72.2 65.4 66.7 67
15/09/2018 14:53:00 51.3 51.64 59.3 59.8 62 61.8 59.28 59.51 72.2 65.4 66.7 67
15/09/2018 14:53:01 51.01 51.36 59.3 59.8 62 61.8 59.34 59.41 72.2 65.4 66.7 67
15/09/2018 14:53:02 57.03 56.54 59.3 59.8 62 61.8 60.89 60.75 72.2 65.4 66.7 67
15/09/2018 14:53:03 54.89 57.07 59.3 59.8 62 61.8 60.41 61.19 72.2 65.4 66.7 67
15/09/2018 14:53:04 52.32 55.26 59.3 59.8 61.9 61.8 59.72 60.46 72.2 65.4 66.6 67
15/09/2018 14:53:05 55.55 55.42 59.3 59.8 61.9 61.8 60.66 60.63 72.2 65.3 66.6 67
15/09/2018 14:53:06 58.24 57.83 59.3 59.8 61.9 61.8 62.75 62.42 72.2 65.3 66.6 67
15/09/2018 14:53:07 61.31 60.42 60.42 59.8 61.9 61.8 64.99 64.28 72.2 65.3 66.6 67
15/09/2018 14:53:08 63.41 62.67 62.67 59.8 61.9 61.8 66.24 65.7 72.2 65.3 66.6 67
15/09/2018 14:53:09 61.27 62.55 62.67 59.8 61.9 61.8 64.88 65.56 72.2 65.3 66.6 67
15/09/2018 14:53:10 62.21 62.14 62.67 59.8 61.9 61.8 65.6 65.5 72.2 65.3 66.6 67
15/09/2018 14:53:11 63.22 62.99 62.99 59.8 61.9 61.8 66.15 65.99 72.2 65.3 66.6 67
15/09/2018 14:53:12 63.97 64.09 64.09 59.9 61.9 61.8 66.45 66.5 72.2 65.4 66.6 67
15/09/2018 14:53:13 62.08 63.46 64.09 59.9 61.9 61.8 65.62 66.32 72.2 65.4 66.6 67
15/09/2018 14:53:14 66.66 66.44 66.44 59.9 61.9 61.8 68.51 68.37 72.2 65.4 66.6 67
15/09/2018 14:53:15 65.03 66.79 66.79 60 61.9 61.8 67.25 68.65 72.2 65.4 66.6 67
15/09/2018 14:53:16 61.91 65.47 66.79 60 61.9 61.8 65.49 67.62 72.2 65.4 66.6 67
15/09/2018 14:53:17 62.15 63.59 66.79 60 61.9 61.8 65.46 66.45 72.2 65.4 66.6 67
15/09/2018 14:53:18 62.53 62.95 66.79 60 61.9 61.8 65.69 66.11 72.2 65.4 66.6 67
15/09/2018 14:53:19 64.26 63.92 66.79 60 61.9 61.8 73.18 72.24 72.24 65.5 66.6 67
15/09/2018 14:53:20 62.76 63.63 66.79 60 61.9 61.8 65.64 70.72 72.24 65.4 66.6 67
15/09/2018 14:53:21 61.99 62.97 66.79 60.1 61.9 61.8 71.82 71.75 72.24 65.5 66.6 67
15/09/2018 14:53:22 64.48 64.48 66.79 60.1 61.9 61.8 69.6 72.08 72.24 65.5 66.6 67
15/09/2018 14:53:23 59.37 63.8 66.79 60.1 61.9 61.8 66.94 70.31 72.24 65.5 66.6 67
15/09/2018 14:53:24 61.44 61.74 66.79 60.1 61.9 61.8 67.67 68.51 72.24 65.5 66.6 67
15/09/2018 14:53:25 61.06 61.43 66.79 60.1 61.9 61.8 67.13 68.11 72.24 65.5 66.6 67
15/09/2018 14:53:26 61.87 61.96 66.79 60.1 61.9 61.8 66.98 67.46 72.24 65.5 66.6 67
15/09/2018 14:53:27 63.84 63.94 66.79 60.1 61.9 61.8 68.44 68.54 72.24 65.6 66.6 67
15/09/2018 14:53:28 60.79 63.94 66.79 60.1 61.9 61.8 67.85 68.55 72.24 65.6 66.6 67
15/09/2018 14:53:29 60.92 62.2 66.79 60.1 61.9 61.9 66.72 68.08 72.24 65.6 66.6 67
15/09/2018 14:53:30 60.52 61.62 66.79 60.1 61.9 61.9 67.27 67.51 72.24 65.6 66.6 67
15/09/2018 14:53:31 61.41 61.77 66.79 60.2 61.9 61.9 67.44 67.44 72.24 65.6 66.6 67
15/09/2018 14:53:32 59.87 61.05 66.79 60.2 61.9 61.8 67.09 67.6 72.24 65.6 66.6 67
15/09/2018 14:53:33 61.43 61.12 66.79 60.2 61.9 61.9 66.98 67.34 72.24 65.6 66.6 67
15/09/2018 14:53:34 59.45 61.09 66.79 60.2 61.9 61.9 65.1 67.02 72.24 65.6 66.6 67
15/09/2018 14:53:35 59.32 60.13 66.79 60.2 61.9 61.9 66.31 66.33 72.24 65.6 66.6 67
15/09/2018 14:53:36 59.6 59.79 66.79 60.2 61.9 61.9 66.53 66.59 72.24 65.6 66.6 67
15/09/2018 14:53:37 60.15 60.25 66.79 60.1 61.9 61.9 66.73 66.81 72.24 65.6 66.6 67
15/09/2018 14:53:38 58.94 59.9 66.79 60.1 61.9 61.8 66.34 66.78 72.24 65.6 66.6 67
15/09/2018 14:53:39 58.79 59.52 66.79 60.1 61.9 61.8 67.58 67.43 72.24 65.6 66.6 67
15/09/2018 14:53:40 59.97 59.86 66.79 60.1 61.9 61.8 66.59 67.33 72.24 65.6 66.6 67
15/09/2018 14:53:41 58.64 60.06 66.79 60.1 61.9 61.8 66.21 66.85 72.24 65.6 66.6 67
15/09/2018 14:53:42 59.39 59.48 66.79 60.1 61.9 61.8 67.07 67.05 72.24 65.6 66.6 67
15/09/2018 14:53:43 58.8 59.38 66.79 60.1 61.9 61.8 66.89 67.39 72.24 65.6 66.6 67
15/09/2018 14:53:44 60.37 59.98 66.79 60.1 61.9 61.8 66.87 66.92 72.24 65.6 66.6 67
15/09/2018 14:53:45 58.49 59.84 65.47 60.1 61.9 61.8 66.14 66.98 72.24 65.6 66.6 67
15/09/2018 14:53:46 58.98 59.37 64.48 60.1 61.9 61.8 67.28 67.25 72.24 65.6 66.6 67
15/09/2018 14:53:47 59.23 59.29 64.48 60.1 61.9 61.8 65.95 66.96 72.24 65.6 66.6 67
15/09/2018 14:53:48 59.73 59.86 64.48 60.2 61.9 61.8 66.61 66.93 72.24 65.6 66.6 67
15/09/2018 14:53:49 60.01 59.89 64.48 60.2 61.9 61.8 66.96 66.75 72.08 65.6 66.6 67
15/09/2018 14:53:50 60.04 60.16 64.48 60.2 61.9 61.8 67.54 67.51 72.08 65.7 66.6 67
15/09/2018 14:53:51 61.43 61.05 64.48 60.2 61.9 61.8 66.83 67.23 72.08 65.7 66.6 67
15/09/2018 14:53:52 59.98 60.82 63.94 60.2 61.9 61.8 66.66 67.18 70.31 65.7 66.6 67
15/09/2018 14:53:53 60.47 60.86 63.94 60.2 61.9 61.8 67.23 67.12 68.55 65.7 66.6 67
15/09/2018 14:53:54 61.02 60.95 63.94 60.2 61.9 61.8 66.98 67.32 68.55 65.7 66.6 67
15/09/2018 14:53:55 61.57 61.53 63.94 60.2 61.9 61.8 67.09 67.18 68.55 65.7 66.6 67
15/09/2018 14:53:56 60.39 61.23 63.94 60.2 61.9 61.8 66.62 67.07 68.55 65.7 66.6 67
15/09/2018 14:53:57 59.87 60.75 63.94 60.2 61.9 61.8 67.19 67.56 68.55 65.7 66.6 67
15/09/2018 14:53:58 61.71 61.33 62.2 60.2 61.9 61.8 67.08 67.23 68.08 65.7 66.6 67
15/09/2018 14:53:59 59.35 61.28 61.77 60.2 61.9 61.8 66.81 67.19 67.6 65.7 66.6 67
15/09/2018 14:54:00 60.94 60.91 61.77 60.3 61.9 61.8 67.22 67.32 67.6 65.7 66.6 67
15/09/2018 14:54:01 61.12 61.03 61.53 60.3 61.9 61.8 67.22 67.4 67.6 65.7 66.6 67
15/09/2018 14:54:02 61.75 61.55 61.55 60.3 61.9 61.8 66.73 67.24 67.56 65.7 66.6 67
15/09/2018 14:54:03 60.22 61.49 61.55 60.3 61.9 61.8 66.88 67.08 67.56 65.7 66.6 67
15/09/2018 14:54:04 59.85 60.94 61.55 60.3 61.9 61.8 67.52 67.61 67.61 65.8 66.6 67
15/09/2018 14:54:05 57.29 60.12 61.55 60.3 61.9 61.8 65.36 67.35 67.61 65.8 66.6 67
15/09/2018 14:54:06 59.38 59.76 61.55 60.3 61.9 61.8 73.32 72.45 72.45 65.8 66.6 67
15/09/2018 14:54:07 57.77 58.92 61.55 60.3 61.9 61.8 66.29 71.7 72.45 65.8 66.6 67
15/09/2018 14:54:08 58.11 58.95 61.55 60.3 61.8 61.8 66.5 69.18 72.45 65.8 66.6 67
15/09/2018 14:54:09 58.24 58.53 61.55 60.3 61.8 61.8 65.3 67.7 72.45 65.8 66.6 67
15/09/2018 14:54:10 58.81 59.08 61.55 60.3 61.8 61.8 65.59 66.69 72.45 65.8 66.6 67
15/09/2018 14:54:11 59.63 59.42 61.55 60.3 61.8 61.8 66.91 66.62 72.45 65.8 66.6 67
15/09/2018 14:54:12 55.51 59.79 61.55 60.3 61.8 61.8 64.35 66.75 72.45 65.8 66.6 67
15/09/2018 14:54:13 51.65 57.04 61.55 60.3 61.8 61.8 61.25 65.22 72.45 65.8 66.6 67
15/09/2018 14:54:14 51.71 54.5 61.55 60.3 61.8 61.8 62.69 63.28 72.45 65.8 66.6 67
15/09/2018 14:54:15 51.78 52.96 61.55 60.3 61.8 61.8 63.38 63.49 72.45 65.8 66.6 67
15/09/2018 14:54:16 51.67 52.28 61.55 60.2 61.8 61.8 62.58 63.73 72.45 65.8 66.6 67
15/09/2018 14:54:17 54.25 53.73 61.55 60.2 61.8 61.8 62.36 62.65 72.45 65.8 66.6 67
15/09/2018 14:54:18 55.41 54.87 61.55 60.2 61.8 61.8 63.95 63.56 72.45 65.8 66.6 67
15/09/2018 14:54:19 55.24 55.73 61.55 60.2 61.8 61.8 66.07 65.5 72.45 65.7 66.6 67
15/09/2018 14:54:20 53.39 54.72 61.55 60.2 61.8 61.8 64.86 65.36 72.45 65.7 66.6 67
15/09/2018 14:54:21 53.14 54.05 61.55 60.2 61.8 61.8 65.25 65.35 72.45 65.7 66.6 67
15/09/2018 14:54:22 52.74 53.42 61.55 60.2 61.8 61.8 65.48 65.58 72.45 65.7 66.6 67
15/09/2018 14:54:23 52.72 53.11 61.55 60.2 61.7 61.8 65.24 65.86 72.45 65.7 66.6 67
15/09/2018 14:54:24 52.77 53.16 61.55 60.2 61.7 61.8 64.27 65.33 72.45 65.7 66.5 67
15/09/2018 14:54:25 53.03 52.99 61.55 60.2 61.7 61.8 65.2 65.05 72.45 65.7 66.5 67
15/09/2018 14:54:26 53.54 53.49 61.55 60.1 61.7 61.8 66.77 66.26 72.45 65.7 66.5 67
15/09/2018 14:54:27 53.56 53.61 61.55 60.1 61.7 61.8 65.26 66.24 72.45 65.7 66.5 67
15/09/2018 14:54:28 53.67 53.83 61.55 60.1 61.7 61.8 65.05 65.75 72.45 65.7 66.5 67
15/09/2018 14:54:29 53.03 53.6 61.55 60.1 61.7 61.8 65.13 65.53 72.45 65.7 66.5 67
15/09/2018 14:54:30 53.48 53.43 61.55 60.1 61.7 61.8 65.8 65.79 72.45 65.7 66.5 67
15/09/2018 14:54:31 53.92 53.87 61.55 60 61.7 61.8 64.85 65.48 72.45 65.7 66.5 67
15/09/2018 14:54:32 56.14 55.45 61.49 60 61.7 61.8 64.81 65.22 72.45 65.7 66.5 67
15/09/2018 14:54:33 57.67 57.33 60.94 60 61.7 61.8 66.65 66.45 72.45 65.7 66.5 67
15/09/2018 14:54:34 59.91 59.36 60.12 60 61.7 61.8 66.32 66.59 72.45 65.7 66.5 67
15/09/2018 14:54:35 58.88 59.44 59.79 60 61.7 61.8 66.28 66.59 72.45 65.7 66.5 67
15/09/2018 14:54:36 59.48 59.68 59.79 60 61.7 61.8 66.95 66.82 71.7 65.7 66.5 67
15/09/2018 14:54:37 59.49 59.63 59.79 59.8 61.7 61.8 66.35 66.91 69.18 65.6 66.5 67
15/09/2018 14:54:38 62.64 62.19 62.19 59.8 61.7 61.8 66.92 67.11 67.7 65.6 66.5 67
15/09/2018 14:54:39 58.84 61.29 62.19 59.8 61.7 61.8 65.44 66.76 67.11 65.6 66.5 67
15/09/2018 14:54:40 59.26 60.23 62.19 59.8 61.7 61.8 67.35 67.07 67.11 65.6 66.5 67
15/09/2018 14:54:41 59.99 60.03 62.19 59.9 61.6 61.8 66.45 67.01 67.11 65.6 66.5 67
15/09/2018 14:54:42 59.02 60.12 62.19 59.8 61.6 61.8 66.19 66.82 67.11 65.6 66.5 67
15/09/2018 14:54:43 59.52 59.94 62.19 59.8 61.6 61.8 66.32 66.59 67.11 65.5 66.5 67
15/09/2018 14:54:44 59.33 59.58 62.19 59.8 61.6 61.8 66.95 66.96 67.11 65.5 66.5 67
15/09/2018 14:54:45 59.85 60.01 62.19 59.8 61.6 61.8 66.33 66.69 67.11 65.5 66.5 67
15/09/2018 14:54:46 64.37 64.05 64.05 59.8 61.6 61.8 68.03 68.04 68.04 65.6 66.5 67
15/09/2018 14:54:47 65.47 65.86 65.86 59.9 61.6 61.8 68.41 68.54 68.54 65.6 66.5 67
15/09/2018 14:54:48 68.23 67.91 67.91 60 61.7 61.8 69.85 69.67 69.67 65.6 66.5 67
15/09/2018 14:54:49 64.27 67.89 67.91 60 61.7 61.8 65.93 69.65 69.67 65.6 66.5 67
15/09/2018 14:54:50 66.44 66.69 67.91 60 61.7 61.8 67.48 67.94 69.67 65.6 66.5 67
15/09/2018 14:54:51 64.42 67.32 67.91 60.1 61.7 61.8 66.89 68.34 69.67 65.6 66.5 67
15/09/2018 14:54:52 68.21 68.4 68.4 60.2 61.7 61.8 69.22 69.53 69.67 65.6 66.5 67
15/09/2018 14:54:53 63.6 66.52 68.4 60.2 61.7 61.8 66.22 67.95 69.67 65.6 66.5 67
15/09/2018 14:54:54 60.36 64.89 68.4 60.2 61.7 61.8 64.17 66.89 69.67 65.6 66.5 67
15/09/2018 14:54:55 60.07 62.62 68.4 60.2 61.7 61.8 66.75 66.54 69.67 65.6 66.5 67
15/09/2018 14:54:56 65.7 64.53 68.4 60.2 61.7 61.8 68.89 68.33 69.67 65.7 66.5 67
15/09/2018 14:54:57 60.06 64.45 68.4 60.2 61.7 61.8 66.16 68.3 69.67 65.7 66.5 67
15/09/2018 14:54:58 59.67 62.33 68.4 60.2 61.7 61.8 65.87 67.17 69.67 65.7 66.5 67
15/09/2018 14:54:59 61.99 61.87 68.4 60.2 61.7 61.8 66.59 66.7 69.67 65.7 66.5 67
15/09/2018 14:55:00 61.29 61.96 68.4 60.2 61.7 61.8 66.34 66.76 69.67 65.7 66.5 67
15/09/2018 14:55:01 72.53 71.5 71.5 60.5 61.8 61.8 73.7 72.77 72.77 65.7 66.6 67
15/09/2018 14:55:02 63.19 70.98 71.5 60.5 61.8 61.8 68.07 72.35 72.77 65.8 66.6 67
15/09/2018 14:55:03 66 67.66 71.5 60.5 61.8 61.8 69.46 70.17 72.77 65.8 66.6 67
15/09/2018 14:55:04 65.37 67.06 71.5 60.6 61.8 61.8 70.03 70.65 72.77 65.8 66.6 67
15/09/2018 14:55:05 64.88 65.6 71.5 60.6 61.8 61.8 69.73 69.89 72.77 65.8 66.6 67
15/09/2018 14:55:06 64.94 65.48 71.5 60.6 61.8 61.8 71.49 71.18 72.77 65.9 66.6 67
15/09/2018 14:55:07 64.07 65.15 71.5 60.6 61.8 61.8 69.44 71.14 72.77 65.9 66.6 67
15/09/2018 14:55:08 61.72 64.56 71.5 60.7 61.8 61.8 67.64 70.23 72.77 65.9 66.6 67
15/09/2018 14:55:09 62.04 63.01 71.5 60.7 61.8 61.9 68.44 68.83 72.77 65.9 66.6 67
15/09/2018 14:55:10 65.27 65.02 71.5 60.7 61.8 61.9 69.04 69.59 72.77 65.9 66.6 67
15/09/2018 14:55:11 60.91 64.04 71.5 60.7 61.8 61.9 67.18 68.62 72.77 65.9 66.6 67
15/09/2018 14:55:12 61.15 62.2 71.5 60.7 61.8 61.9 67.62 67.75 72.77 66 66.6 67
15/09/2018 14:55:13 62.03 62.69 71.5 60.7 61.8 61.9 68.31 68.54 72.77 66 66.6 67
15/09/2018 14:55:14 60.57 61.66 71.5 60.7 61.8 61.9 66.63 67.91 72.77 66 66.6 67
15/09/2018 14:55:15 60.29 61.33 71.5 60.7 61.7 61.9 66.55 67.33 72.77 66 66.5 67
15/09/2018 14:55:16 59.93 60.55 71.5 60.7 61.7 61.9 67.49 67.37 72.77 66 66.5 67
15/09/2018 14:55:17 57.84 60.28 71.5 60.7 61.7 61.9 66.72 68.16 72.77 66 66.5 67
15/09/2018 14:55:18 58.03 58.72 71.5 60.7 61.7 61.9 64.76 66.46 72.77 66 66.5 67
15/09/2018 14:55:19 57.94 58.54 71.5 60.7 61.7 61.9 63.11 65.44 72.77 66 66.5 67
15/09/2018 14:55:20 60.13 59.76 71.5 60.7 61.7 61.9 65.31 65.21 72.77 66 66.5 67
15/09/2018 14:55:21 57.16 59.28 71.5 60.7 61.7 61.9 63.49 64.87 72.77 66 66.5 67
15/09/2018 14:55:22 54.38 57.8 71.5 60.7 61.7 61.8 61.17 63.87 72.77 66 66.5 67
15/09/2018 14:55:23 56.25 56.33 71.5 60.7 61.6 61.8 62.13 62.48 72.77 66 66.5 67
15/09/2018 14:55:24 57.97 57.76 71.5 60.7 61.6 61.8 63.09 63.1 72.77 66 66.5 67
15/09/2018 14:55:25 55.71 57.78 71.5 60.7 61.6 61.8 62.25 63.09 72.77 66 66.5 67
15/09/2018 14:55:26 54.94 56.54 71.5 60.7 61.6 61.8 62.1 62.66 72.77 66 66.5 67
15/09/2018 14:55:27 55.08 55.63 71.5 60.7 61.6 61.8 62.02 62.3 72.77 66 66.5 67
15/09/2018 14:55:28 63.29 62.44 71.5 60.7 61.6 61.8 66.9 66.26 72.77 66 66.5 67
15/09/2018 14:55:29 62.9 63.45 71.5 60.7 61.6 61.8 67.4 67.18 72.77 66 66.5 67
15/09/2018 14:55:30 59.86 62.38 71.5 60.7 61.6 61.8 65.08 66.84 72.77 66 66.5 67
15/09/2018 14:55:31 57.51 60.91 70.98 60.7 61.6 61.8 64.25 65.8 72.35 66 66.5 67
15/09/2018 14:55:32 56.21 59.06 67.66 60.7 61.6 61.8 62.42 64.86 71.18 66 66.5 67
15/09/2018 14:55:33 58.27 58.33 67.06 60.7 61.6 61.8 64.9 64.72 71.18 66 66.5 67
15/09/2018 14:55:34 57.73 58.25 65.6 60.7 61.6 61.8 71.52 70.73 71.18 66 66.5 67
15/09/2018 14:55:35 55.75 57.9 65.48 60.7 61.6 61.8 66.02 70.38 71.18 66 66.5 67
15/09/2018 14:55:36 59.61 59.14 65.15 60.7 61.6 61.8 64.92 68.04 71.14 66 66.5 67
15/09/2018 14:55:37 58.85 59.51 65.02 60.7 61.6 61.8 64.98 66.53 70.73 66 66.5 67
15/09/2018 14:55:38 58.5 58.87 65.02 60.7 61.6 61.8 64.67 65.55 70.73 66 66.5 67
15/09/2018 14:55:39 58.25 58.65 65.02 60.7 61.6 61.8 64.4 65.01 70.73 66 66.5 67
15/09/2018 14:55:40 59.08 59.11 64.04 60.7 61.6 61.8 63.93 64.68 70.73 66 66.5 67
15/09/2018 14:55:41 61.61 60.93 63.45 60.7 61.6 61.8 65.58 65.19 70.73 66 66.5 67
15/09/2018 14:55:42 60.58 60.96 63.45 60.7 61.6 61.8 66.43 66.17 70.73 66 66.5 67
15/09/2018 14:55:43 59.45 60.67 63.45 60.7 61.6 61.8 65.36 65.98 70.73 66 66.5 67
15/09/2018 14:55:44 60.73 61.3 63.45 60.7 61.6 61.8 65.09 65.95 70.73 66 66.5 67
15/09/2018 14:55:45 57.12 59.95 63.45 60.7 61.6 61.8 64.39 65.04 70.73 66 66.5 67
15/09/2018 14:55:46 59.76 59.54 63.45 60.7 61.6 61.8 65.11 65.13 70.73 66 66.5 67
15/09/2018 14:55:47 56.42 59.41 63.45 60.7 61.6 61.8 63.09 65.03 70.73 66 66.5 67
15/09/2018 14:55:48 58.84 58.92 63.45 60.7 61.6 61.8 64.22 64.37 70.73 66 66.5 67
15/09/2018 14:55:49 61.04 60.7 63.45 60.7 61.6 61.8 65.69 65.53 70.73 66 66.5 67
15/09/2018 14:55:50 58.22 60.62 63.45 60.7 61.6 61.8 64.26 65.57 70.73 66 66.5 67
15/09/2018 14:55:51 60.36 61.12 63.45 60.7 61.6 61.8 64.5 65.44 70.73 66 66.5 67
15/09/2018 14:55:52 55.8 59.39 63.45 60.7 61.6 61.8 63.05 64.24 70.73 66 66.5 67
15/09/2018 14:55:53 60 59.49 63.45 60.7 61.6 61.8 65.14 64.81 70.73 66 66.5 67
15/09/2018 14:55:54 61.24 60.83 63.45 60.7 61.6 61.8 66.5 66.21 70.73 66 66.5 67
15/09/2018 14:55:55 59.18 60.88 63.45 60.7 61.6 61.8 65.11 66.35 70.73 66 66.5 67
15/09/2018 14:55:56 57.35 59.84 63.45 60.7 61.6 61.8 63.91 65.45 70.73 66 66.5 67
15/09/2018 14:55:57 60.41 60.09 63.45 60.7 61.6 61.8 64.56 64.85 70.73 66 66.5 67
15/09/2018 14:55:58 59.34 60.09 63.45 60.7 61.6 61.8 64.49 64.87 70.73 66 66.5 67
15/09/2018 14:55:59 58.49 59.62 62.38 60.7 61.6 61.8 64.92 65.12 70.73 66 66.5 67
15/09/2018 14:56:00 57.54 59.06 61.3 60.7 61.6 61.8 63.58 64.88 70.73 66 66.5 67
15/09/2018 14:56:01 60.29 59.64 61.3 60.8 61.5 61.8 65.71 65.27 70.73 66 66.5 67
15/09/2018 14:56:02 59.56 59.87 61.3 60.8 61.5 61.8 64.38 65.13 70.73 66 66.5 67
15/09/2018 14:56:03 58.83 59.65 61.3 60.8 61.5 61.8 64.76 64.84 70.73 66 66.5 67
15/09/2018 14:56:04 57.95 59.18 61.3 60.8 61.5 61.8 64.34 64.92 70.38 66 66.5 67
15/09/2018 14:56:05 62.53 61.48 61.48 60.8 61.5 61.8 66.63 66.09 68.04 66 66.5 67
15/09/2018 14:56:06 63.81 63.03 63.03 60.8 61.4 61.8 67.8 67.11 67.11 66.1 66.5 67
15/09/2018 14:56:07 62.57 63.04 63.04 60.8 61.4 61.8 67.2 67.4 67.4 66.1 66.5 67
15/09/2018 14:56:08 62.04 63.04 63.04 60.8 61.4 61.8 66.23 67.61 67.61 66.1 66.5 67
15/09/2018 14:56:09 61.48 62.39 63.04 60.8 61.4 61.8 66.27 66.83 67.61 66.1 66.5 67
15/09/2018 14:56:10 62.1 62.28 63.04 60.8 61.4 61.8 67.07 67 67.61 66.1 66.4 67
15/09/2018 14:56:11 61.6 62.22 63.04 60.8 61.4 61.8 66.39 66.95 67.61 66.1 66.4 67
15/09/2018 14:56:12 60.86 61.83 63.04 60.8 61.4 61.8 64.96 66.7 67.61 66.1 66.4 67
15/09/2018 14:56:13 62.24 62.1 63.04 60.8 61.4 61.8 65.06 65.63 67.61 66.1 66.4 67
15/09/2018 14:56:14 63.93 63.48 63.48 60.9 61.4 61.8 67.98 67.42 67.61 66.1 66.4 67
15/09/2018 14:56:15 63.98 64.17 64.17 60.9 61.4 61.8 67.84 68.13 68.13 66.1 66.4 67
15/09/2018 14:56:16 60.54 63.52 64.17 60.9 61.4 61.8 65.11 67.38 68.13 66.1 66.4 67
15/09/2018 14:56:17 60.98 62.75 64.17 60.9 61.4 61.8 64.73 66.4 68.13 66.1 66.4 67
15/09/2018 14:56:18 60.74 61.23 64.17 60.9 61.4 61.8 64.79 65.3 68.13 66.1 66.4 67
15/09/2018 14:56:19 62.18 62.28 64.17 60.9 61.4 61.8 66.03 65.92 68.13 66.1 66.4 67
15/09/2018 14:56:20 59.97 61.52 64.17 60.9 61.4 61.8 64.96 65.55 68.13 66.1 66.4 67
15/09/2018 14:56:21 58.83 60.71 64.17 60.9 61.4 61.8 65.39 65.74 68.13 66.1 66.4 67
15/09/2018 14:56:22 56.43 59.38 64.17 60.9 61.4 61.8 63.17 65.13 68.13 66.1 66.4 67
15/09/2018 14:56:23 61.82 61.07 64.17 60.9 61.4 61.8 66.07 65.55 68.13 66.1 66.4 67
15/09/2018 14:56:24 60.52 61.17 64.17 60.9 61.4 61.8 64.9 65.77 68.13 66.1 66.4 67
15/09/2018 14:56:25 57.5 60.56 64.17 60.9 61.4 61.8 63.95 65.05 68.13 66.1 66.4 67
15/09/2018 14:56:26 59.65 59.51 64.17 60.9 61.4 61.8 64.97 64.86 68.13 66.1 66.4 67
15/09/2018 14:56:27 59.53 59.95 64.17 60.9 61.4 61.8 65.01 65 68.13 66.1 66.4 67
15/09/2018 14:56:28 61.11 60.74 64.17 60.9 61.4 61.8 65.59 65.58 68.13 66.1 66.4 67
15/09/2018 14:56:29 62.92 62.39 64.17 60.9 61.4 61.8 67.17 66.82 68.13 66.1 66.4 67
15/09/2018 14:56:30 60.17 62.39 64.17 60.9 61.4 61.8 65.01 66.82 68.13 66.1 66.4 67
15/09/2018 14:56:31 67.13 66.22 66.22 60.9 61.4 61.8 69.67 68.99 68.99 66.1 66.4 67
15/09/2018 14:56:32 63.28 66.25 66.25 60.9 61.4 61.8 67.76 69.09 69.09 66.1 66.4 67
15/09/2018 14:56:33 59.1 64.47 66.25 60.9 61.4 61.8 64.08 68.12 69.09 66.1 66.4 67
15/09/2018 14:56:34 61.66 61.98 66.25 60.9 61.4 61.8 65.53 65.98 69.09 66.1 66.5 67
15/09/2018 14:56:35 60.28 61.9 66.25 60.9 61.4 61.8 65.74 65.96 69.09 66.1 66.5 67
15/09/2018 14:56:36 61.72 61.67 66.25 60.9 61.4 61.8 66.18 66.29 69.09 66.1 66.5 67
15/09/2018 14:56:37 60.63 61.72 66.25 60.9 61.4 61.8 64.49 65.97 69.09 66.1 66.5 67
15/09/2018 14:56:38 57.86 60.78 66.25 60.9 61.4 61.8 64.61 65.02 69.09 66.1 66.4 67
15/09/2018 14:56:39 64.54 63.12 66.25 60.9 61.4 61.8 67.53 66.71 69.09 66.1 66.4 67
15/09/2018 14:56:40 62.24 63.22 66.25 60.9 61.4 61.8 66.96 67.11 69.09 66.1 66.5 67
15/09/2018 14:56:41 59.2 62.53 66.25 60.9 61.4 61.8 64.36 66.75 69.09 66.1 66.4 67
15/09/2018 14:56:42 68.26 67.52 67.52 60.9 61.5 61.8 69.29 68.71 69.09 66.1 66.5 67
15/09/2018 14:56:43 62.74 67.49 67.52 61 61.5 61.8 65.57 68.66 69.09 66.2 66.5 67
15/09/2018 14:56:44 61.27 64.89 67.52 61 61.5 61.8 65.45 66.9 69.09 66.2 66.4 67
15/09/2018 14:56:45 59.03 62.84 67.52 61 61.5 61.8 63.47 65.88 69.09 66.2 66.4 67
15/09/2018 14:56:46 58.56 60.82 67.52 61 61.5 61.8 64.28 64.78 69.09 66.1 66.4 67
15/09/2018 14:56:47 59 59.52 67.52 61 61.4 61.8 63.96 64.28 69.09 66.1 66.4 67
15/09/2018 14:56:48 60.62 60.34 67.52 61 61.4 61.8 64.71 64.61 69.09 66.2 66.4 67
15/09/2018 14:56:49 61.4 61.13 67.52 61 61.4 61.8 65.19 64.99 69.09 66.2 66.4 67
15/09/2018 14:56:50 60.84 61.53 67.52 60.9 61.4 61.8 64.8 65.32 69.09 66.1 66.4 67
15/09/2018 14:56:51 58.68 60.78 67.52 60.9 61.4 61.8 63.06 64.75 69.09 66.1 66.4 67
15/09/2018 14:56:52 58.82 59.97 67.52 60.9 61.4 61.8 64.38 64.2 69.09 66.1 66.4 67
15/09/2018 14:56:53 57.76 59.06 67.52 60.9 61.4 61.8 66.92 66.78 69.09 66.1 66.4 67
15/09/2018 14:56:54 60.94 60.33 67.52 60.9 61.4 61.8 68.45 68.07 69.09 66.1 66.5 67
15/09/2018 14:56:55 60.89 60.87 67.52 60.9 61.5 61.8 65.47 67.66 69.09 66.2 66.5 67
15/09/2018 14:56:56 62.57 62.05 67.52 60.9 61.5 61.8 65.81 66.56 69.09 66.2 66.5 67
15/09/2018 14:56:57 61.53 61.89 67.52 60.9 61.5 61.8 65.82 66.04 69.09 66.2 66.5 67
15/09/2018 14:56:58 60.49 61.64 67.52 60.9 61.5 61.8 65.79 66.09 69.09 66.2 66.5 67
15/09/2018 14:56:59 59.61 60.89 67.52 60.9 61.5 61.8 64.77 65.81 69.09 66.2 66.5 67
15/09/2018 14:57:00 60.65 60.76 67.52 60.9 61.5 61.8 66.52 66.19 69.09 66.2 66.5 67
15/09/2018 14:57:01 61.42 61.28 67.52 60.9 61.5 61.8 65.46 66.36 69.09 66.2 66.5 67
15/09/2018 14:57:02 61.61 61.83 67.52 60.9 61.5 61.8 65.36 66.02 68.71 66.2 66.5 67
15/09/2018 14:57:03 60.64 61.34 67.52 60.9 61.5 61.8 65.75 65.86 68.71 66.2 66.5 67
15/09/2018 14:57:04 59.68 60.84 67.52 60.9 61.5 61.8 66.23 66.22 68.71 66.1 66.5 67
15/09/2018 14:57:05 59.77 60.27 67.52 60.9 61.5 61.8 65.04 66 68.71 66.1 66.5 67
15/09/2018 14:57:06 59.58 59.95 67.52 60.9 61.4 61.8 64.66 65.35 68.71 66.1 66.4 67
15/09/2018 14:57:07 60.52 60.45 67.52 60.9 61.4 61.8 65.74 65.55 68.71 66.1 66.4 67
15/09/2018 14:57:08 62.03 61.57 67.52 60.9 61.4 61.8 65.67 65.77 68.71 66.1 66.4 67
15/09/2018 14:57:09 60.01 61.46 67.52 60.9 61.4 61.8 65.51 65.69 68.71 66.2 66.4 67
15/09/2018 14:57:10 59.13 60.5 67.52 60.9 61.4 61.8 65.62 65.74 68.71 66.2 66.4 67
15/09/2018 14:57:11 58.84 59.67 67.52 60.9 61.4 61.8 64.66 65.64 68.71 66.1 66.4 67
15/09/2018 14:57:12 59.26 59.46 67.49 60.9 61.4 61.8 64.6 64.91 68.66 66.1 66.4 67
15/09/2018 14:57:13 60.9 60.36 64.89 60.9 61.4 61.8 65.63 65.45 68.07 66.1 66.4 67
15/09/2018 14:57:14 61.12 60.86 62.84 60.8 61.4 61.8 67.17 66.94 68.07 66.1 66.4 67
15/09/2018 14:57:15 60.01 60.79 62.05 60.8 61.4 61.8 66 67.1 68.07 66.1 66.4 67
15/09/2018 14:57:16 58.66 60.3 62.05 60.8 61.4 61.8 65.28 66.34 68.07 66.1 66.4 67
15/09/2018 14:57:17 58.36 59.28 62.05 60.7 61.4 61.8 66.36 66.25 68.07 66.1 66.4 67
15/09/2018 14:57:18 60.86 60.46 62.05 60.7 61.4 61.8 67.57 67.21 68.07 66.1 66.4 67
15/09/2018 14:57:19 61.65 61.38 62.05 60.7 61.4 61.8 67.71 67.57 68.07 66.1 66.4 67
15/09/2018 14:57:20 62.45 62.08 62.08 60.8 61.4 61.8 66.39 67.55 68.07 66.1 66.4 67
15/09/2018 14:57:21 63.36 63.14 63.14 60.8 61.4 61.8 67.75 67.54 68.07 66.2 66.4 67
15/09/2018 14:57:22 59.58 62.98 63.14 60.8 61.4 61.8 66.45 67.35 68.07 66.2 66.4 67
15/09/2018 14:57:23 57.33 61.16 63.14 60.7 61.4 61.8 64.79 66.88 68.07 66.2 66.4 67
15/09/2018 14:57:24 59.88 59.87 63.14 60.8 61.4 61.8 65.8 66.05 67.66 66.2 66.4 67
15/09/2018 14:57:25 61.82 61.34 63.14 60.8 61.4 61.8 66.95 66.69 67.57 66.2 66.4 67
15/09/2018 14:57:26 64.29 63.41 63.41 60.8 61.4 61.8 68.56 67.91 67.91 66.2 66.4 67
15/09/2018 14:57:27 63.33 63.69 63.69 60.8 61.4 61.8 67.64 67.99 67.99 66.2 66.4 67
15/09/2018 14:57:28 58.82 63.21 63.69 60.8 61.4 61.8 65.61 67.63 67.99 66.2 66.4 67
15/09/2018 14:57:29 56.62 60.88 63.69 60.8 61.4 61.8 63.89 66.53 67.99 66.2 66.4 67
15/09/2018 14:57:30 58.02 58.73 63.69 60.8 61.4 61.8 64.18 65.02 67.99 66.2 66.4 67
15/09/2018 14:57:31 58.31 58.98 63.69 60.8 61.4 61.8 63.92 64.74 67.99 66.2 66.4 67
15/09/2018 14:57:32 55.94 58.34 63.69 60.8 61.4 61.8 61.82 64.19 67.99 66.2 66.4 67
15/09/2018 14:57:33 53.54 56.88 63.69 60.8 61.3 61.8 60.83 62.79 67.99 66.2 66.4 67
15/09/2018 14:57:34 52.16 55.08 63.69 60.8 61.3 61.8 59.98 61.69 67.99 66.2 66.4 67
15/09/2018 14:57:35 52.02 53.45 63.69 60.8 61.3 61.8 59.95 60.68 67.99 66.2 66.4 67
15/09/2018 14:57:36 51.63 52.69 63.69 60.8 61.3 61.8 59.67 60.28 67.99 66.2 66.4 67
15/09/2018 14:57:37 51.79 52.04 63.69 60.8 61.3 61.8 59.37 59.92 67.99 66.2 66.4 67
15/09/2018 14:57:38 51.35 51.92 63.69 60.8 61.3 61.8 59.48 59.6 67.99 66.2 66.4 67
15/09/2018 14:57:39 51.82 51.83 63.69 60.8 61.3 61.8 59.07 59.58 67.99 66.2 66.4 67
15/09/2018 14:57:40 51.72 51.76 63.69 60.8 61.3 61.8 59.73 59.61 67.99 66.2 66.4 67
15/09/2018 14:57:41 51.85 51.82 63.69 60.8 61.3 61.8 59.88 60 67.99 66.2 66.4 67
15/09/2018 14:57:42 54.98 54.2 63.69 60.8 61.3 61.8 62.12 61.5 67.99 66.2 66.4 67
15/09/2018 14:57:43 54.99 55.17 63.69 60.8 61.3 61.8 61.99 61.95 67.99 66.2 66.4 67
15/09/2018 14:57:44 55.46 55.68 63.69 60.8 61.3 61.8 62.17 62.23 67.99 66.2 66.4 67
15/09/2018 14:57:45 55.39 55.8 63.69 60.8 61.3 61.8 62.06 62.34 67.99 66.2 66.4 67
15/09/2018 14:57:46 56.44 56.63 63.69 60.8 61.3 61.8 62.51 62.75 67.99 66.2 66.4 67
15/09/2018 14:57:47 55.59 56.57 63.69 60.8 61.3 61.8 62.02 62.55 67.99 66.2 66.3 67
15/09/2018 14:57:48 55.58 56.41 63.69 60.8 61.3 61.8 61.95 62.34 67.99 66.2 66.3 66.9
15/09/2018 14:57:49 54.64 55.77 63.69 60.8 61.3 61.8 61.97 62.25 67.99 66.1 66.3 66.9
15/09/2018 14:57:50 55.45 55.81 63.69 60.8 61.3 61.8 61.88 62.19 67.99 66.1 66.3 66.9
15/09/2018 14:57:51 54.62 55.81 63.69 60.8 61.2 61.8 61.95 62.34 67.99 66.1 66.3 66.9
15/09/2018 14:57:52 56 56.42 63.69 60.8 61.2 61.8 61.74 62.12 67.99 66.1 66.3 66.9
15/09/2018 14:57:53 54.77 55.89 63.69 60.8 61.2 61.8 61.68 61.96 67.99 66.1 66.3 66.9
15/09/2018 14:57:54 55.25 55.8 63.69 60.8 61.2 61.8 61.99 62.17 67.99 66.1 66.3 66.9
15/09/2018 14:57:55 54.5 55.48 63.69 60.8 61.2 61.8 62.12 62.23 67.99 66.1 66.3 66.9
15/09/2018 14:57:56 55.87 56.19 63.69 60.8 61.2 61.8 61.92 62.43 67.99 66.1 66.3 66.9
15/09/2018 14:57:57 53.78 55.36 63.21 60.8 61.2 61.8 61.6 62.08 67.63 66.1 66.3 66.9
15/09/2018 14:57:58 54.92 55.18 60.88 60.8 61.2 61.8 61.8 62.09 66.53 66.1 66.3 66.9
15/09/2018 14:57:59 55.1 55.38 58.98 60.8 61.2 61.8 61.81 61.98 65.02 66.1 66.3 66.9
15/09/2018 14:58:00 56.15 55.8 58.98 60.8 61.2 61.8 62.26 62.1 64.74 66.1 66.3 66.9
15/09/2018 14:58:01 54.58 55.88 58.34 60.8 61.2 61.8 61.63 62.2 64.19 66.1 66.3 66.9
15/09/2018 14:58:02 54.88 55.57 56.88 60.8 61.2 61.8 61.82 62.02 62.79 66.1 66.3 66.9
15/09/2018 14:58:03 55 55.44 56.63 60.8 61.2 61.8 62.01 62.1 62.75 66.2 66.3 66.9
15/09/2018 14:58:04 55.12 55.73 56.63 60.8 61.2 61.8 62.32 62.36 62.75 66.2 66.3 66.9
15/09/2018 14:58:05 54.95 55.5 56.63 60.8 61.2 61.8 61.95 62.33 62.75 66.2 66.3 66.9
15/09/2018 14:58:06 54.31 55.55 56.63 60.8 61.2 61.8 62.02 62.25 62.75 66.2 66.3 66.9
15/09/2018 14:58:07 54.8 55.29 56.63 60.8 61.1 61.7 61.75 62.17 62.75 66.1 66.3 66.9
15/09/2018 14:58:08 55.12 55.62 56.63 60.8 61.1 61.7 61.98 62.13 62.75 66.1 66.2 66.9
15/09/2018 14:58:09 54.78 55.51 56.63 60.8 61.1 61.7 61.85 62.16 62.75 66.1 66.2 66.9
15/09/2018 14:58:10 54.23 55.47 56.63 60.8 61.1 61.7 61.68 62.11 62.75 66.1 66.2 66.9
15/09/2018 14:58:11 54.87 55.35 56.63 60.7 61.1 61.7 61.7 62.01 62.75 66.1 66.2 66.9
15/09/2018 14:58:12 54.58 55.39 56.63 60.7 61.1 61.7 61.72 62.03 62.75 66.1 66.2 66.9
15/09/2018 14:58:13 57.45 57.04 57.04 60.7 61.1 61.7 63.7 63.29 63.29 66.1 66.2 66.9
15/09/2018 14:58:14 57.33 57.47 57.47 60.6 61.1 61.7 64.65 64.25 64.25 66.1 66.2 66.9
15/09/2018 14:58:15 57.19 57.48 57.48 60.6 61.1 61.7 63.74 64.07 64.25 66.1 66.2 66.9
15/09/2018 14:58:16 57.67 57.99 57.99 60.6 61.1 61.7 64.72 64.66 64.66 66.1 66.2 66.9
15/09/2018 14:58:17 56.78 57.55 57.99 60.6 61.1 61.7 63.89 64.37 64.66 66.1 66.2 66.9
15/09/2018 14:58:18 57.31 57.8 57.99 60.6 61.1 61.7 63.98 64.42 64.66 66.1 66.2 66.9
15/09/2018 14:58:19 56.86 57.26 57.99 60.5 61.1 61.7 63.86 64.06 64.66 66 66.2 66.9
15/09/2018 14:58:20 56.18 57.27 57.99 60.5 61.1 61.7 63.85 64.24 64.66 66 66.2 66.9
15/09/2018 14:58:21 58.72 58.13 58.13 60.5 61.1 61.7 64.84 64.59 64.66 65.9 66.2 66.9
15/09/2018 14:58:22 56.46 57.97 58.13 60.5 61.1 61.7 64.08 64.77 64.77 65.9 66.2 66.9
15/09/2018 14:58:23 57.32 57.45 58.13 60.5 61.1 61.7 64.15 64.47 64.77 65.9 66.2 66.9
15/09/2018 14:58:24 57.15 57.98 58.13 60.5 61.1 61.7 64.46 64.89 64.89 65.9 66.2 66.9
15/09/2018 14:58:25 57.21 57.57 58.13 60.5 61.1 61.7 63.84 64.45 64.89 65.9 66.2 66.9
15/09/2018 14:58:26 59.02 58.82 58.82 60.4 61.1 61.7 64.89 64.78 64.89 65.9 66.2 66.9
15/09/2018 14:58:27 58.07 59.09 59.09 60.4 61.1 61.7 63.82 64.78 64.89 65.9 66.2 66.9
15/09/2018 14:58:28 56.32 58.23 59.09 60.4 61.1 61.7 64.1 64.63 64.89 65.9 66.2 66.9
15/09/2018 14:58:29 58.16 58.13 59.09 60.4 61.1 61.7 64.4 64.56 64.89 65.9 66.2 66.9
15/09/2018 14:58:30 56.85 58 59.09 60.4 61.1 61.7 64.24 64.66 64.89 65.8 66.2 66.9
15/09/2018 14:58:31 57.34 57.59 59.09 60.4 61.1 61.7 64.07 64.48 64.89 65.8 66.2 66.9
15/09/2018 14:58:32 57.29 57.97 59.09 60.4 61.1 61.7 64.45 64.75 64.89 65.8 66.2 66.9
15/09/2018 14:58:33 57.16 57.42 59.09 60.4 61.1 61.7 64.03 64.29 64.89 65.8 66.2 66.9
15/09/2018 14:58:34 55.8 57.41 59.09 60.4 61.1 61.7 63.13 64.18 64.89 65.8 66.2 66.9
15/09/2018 14:58:35 56.56 56.7 59.09 60.4 61.1 61.7 63.75 63.93 64.89 65.8 66.2 66.9
15/09/2018 14:58:36 57.94 57.64 59.09 60.3 61.1 61.7 64.74 64.69 64.89 65.8 66.2 66.9
15/09/2018 14:58:37 57.46 58.06 59.09 60.3 61.1 61.7 63.97 64.68 64.89 65.8 66.2 66.9
15/09/2018 14:58:38 56.69 57.68 59.09 60.3 61.1 61.7 63.85 64.36 64.89 65.8 66.2 66.9
15/09/2018 14:58:39 57.4 57.82 59.09 60.3 61.1 61.7 64.01 64.46 64.89 65.8 66.2 66.9
15/09/2018 14:58:40 57.74 58.26 59.09 60.3 61.1 61.7 64.38 64.89 64.89 65.8 66.2 66.9
15/09/2018 14:58:41 57.73 57.72 59.09 60.3 61.1 61.7 64.31 64.47 64.89 65.8 66.2 66.9
15/09/2018 14:58:42 56.21 57.72 59.09 60.3 61.1 61.7 62.88 64.22 64.89 65.7 66.2 66.9
15/09/2018 14:58:43 56.97 57.22 59.09 60.3 61.1 61.7 63.62 63.84 64.89 65.7 66.2 66.9
15/09/2018 14:58:44 59 58.64 59.09 60.3 61.1 61.7 65.4 65.09 65.09 65.7 66.2 66.9
15/09/2018 14:58:45 58.51 59.26 59.26 60.3 61 61.7 64.54 65.32 65.32 65.7 66.2 66.9
15/09/2018 14:58:46 57.65 58.44 59.26 60.3 61 61.7 64.7 64.97 65.32 65.7 66.2 66.9
15/09/2018 14:58:47 59.2 59.08 59.26 60.3 61 61.7 65.38 65.34 65.34 65.7 66.2 66.9
15/09/2018 14:58:48 58.03 59.2 59.26 60.3 61 61.7 64.22 65.4 65.4 65.7 66.2 66.9
15/09/2018 14:58:49 57.64 58.83 59.26 60.3 61 61.7 64.29 64.9 65.4 65.7 66.2 66.9
15/09/2018 14:58:50 57.5 58.08 59.26 60.3 61 61.7 63.5 64.41 65.4 65.7 66.2 66.9
15/09/2018 14:58:51 58.86 58.8 59.26 60.3 61 61.7 65.12 64.82 65.4 65.7 66.2 66.9
15/09/2018 14:58:52 58.53 58.95 59.26 60.3 61 61.7 64.84 65.4 65.4 65.7 66.2 66.9
15/09/2018 14:58:53 58.43 59.09 59.26 60.3 61 61.7 64.55 65.03 65.4 65.7 66.2 66.9
15/09/2018 14:58:54 58.75 58.85 59.26 60.3 61 61.7 64.32 64.77 65.4 65.6 66.2 66.9
15/09/2018 14:58:55 59.77 59.71 59.71 60.3 61 61.7 66.14 65.79 65.79 65.6 66.2 66.9
15/09/2018 14:58:56 58.7 59.32 59.71 60.3 61 61.7 64.5 65.52 65.79 65.6 66.2 66.9
15/09/2018 14:58:57 58.02 59.41 59.71 60.3 61 61.7 64.77 65.39 65.79 65.6 66.2 66.9
15/09/2018 14:58:58 59.67 59.25 59.71 60.2 61 61.7 65.33 65.15 65.79 65.6 66.2 66.9
15/09/2018 14:58:59 57.6 59.25 59.71 60.2 61 61.7 64.32 65.3 65.79 65.6 66.2 66.9
15/09/2018 14:59:00 60.2 59.79 59.79 60.2 61 61.7 65.85 65.62 65.79 65.6 66.2 66.9
15/09/2018 14:59:01 57.13 59.8 59.8 60.2 61 61.7 64.26 65.65 65.79 65.6 66.2 66.9
15/09/2018 14:59:02 58.66 58.73 59.8 60.2 60.9 61.7 65.09 65.15 65.79 65.6 66.1 66.9
15/09/2018 14:59:03 59.53 59.61 59.8 60.2 60.9 61.7 65.28 65.63 65.79 65.6 66.1 66.9
15/09/2018 14:59:04 59.82 59.91 59.91 60.2 60.9 61.7 65.05 65.3 65.79 65.6 66.1 66.9
15/09/2018 14:59:05 58.95 59.74 59.91 60.2 60.9 61.7 64.61 65.22 65.79 65.6 66.1 66.9
15/09/2018 14:59:06 60.3 60.41 60.41 60.2 60.9 61.7 64.93 65.28 65.79 65.5 66.1 66.9
15/09/2018 14:59:07 60.16 60.7 60.7 60.2 60.9 61.7 65.22 65.74 65.79 65.5 66.1 66.9
15/09/2018 14:59:08 62.27 61.77 61.77 60.2 60.9 61.7 66.57 66.2 66.2 65.5 66.1 66.9
15/09/2018 14:59:09 60.03 61.5 61.77 60.2 60.9 61.7 65.24 66.1 66.2 65.5 66.1 66.9
15/09/2018 14:59:10 60.3 60.96 61.77 60.3 60.9 61.7 65.08 65.82 66.2 65.5 66.1 66.9
15/09/2018 14:59:11 61.11 60.94 61.77 60.3 60.9 61.7 66.08 65.88 66.2 65.5 66.1 66.9
15/09/2018 14:59:12 61.11 61.49 61.77 60.3 60.9 61.7 65.42 65.93 66.2 65.5 66.1 66.9
15/09/2018 14:59:13 58.93 61.04 61.77 60.3 60.9 61.7 64.1 65.6 66.2 65.5 66.1 66.9
15/09/2018 14:59:14 62.11 61.55 61.77 60.3 60.9 61.7 66.4 66.02 66.2 65.5 66.1 66.9
15/09/2018 14:59:15 60.11 61.55 61.77 60.3 60.9 61.7 66.89 66.97 66.97 65.5 66.1 66.9
15/09/2018 14:59:16 59.49 60.78 61.77 60.3 60.9 61.7 67.06 67.62 67.62 65.5 66.1 66.9
15/09/2018 14:59:17 58.98 59.94 61.77 60.3 60.9 61.7 67.45 67.79 67.79 65.5 66.1 66.8
15/09/2018 14:59:18 60.49 60.28 61.77 60.3 60.9 61.7 68.28 68.4 68.4 65.6 66.1 66.8
15/09/2018 14:59:19 59.34 60.41 61.77 60.3 60.9 61.7 67.94 68.47 68.47 65.6 66.1 66.8
15/09/2018 14:59:20 59.6 60.11 61.77 60.4 60.9 61.7 67.1 68.41 68.47 65.6 66.1 66.8
15/09/2018 14:59:21 59.47 59.66 61.77 60.4 60.8 61.7 66.79 67.5 68.47 65.6 66.1 66.8
15/09/2018 14:59:22 59.98 60.08 61.77 60.4 60.8 61.7 67.99 68.22 68.47 65.6 66.1 66.8
15/09/2018 14:59:23 60.76 60.77 61.77 60.4 60.8 61.7 68.36 68.65 68.65 65.6 66.1 66.8
15/09/2018 14:59:24 60.79 61.47 61.77 60.4 60.9 61.7 67.08 68.5 68.65 65.6 66.1 66.8
15/09/2018 14:59:25 59.44 60.62 61.77 60.4 60.9 61.7 66.66 67.48 68.65 65.6 66.1 66.8
15/09/2018 14:59:26 61.51 61.18 61.77 60.4 60.9 61.7 68.61 68.34 68.65 65.6 66.2 66.8
15/09/2018 14:59:27 60.83 61.21 61.77 60.4 60.9 61.7 67.7 68.44 68.65 65.6 66.2 66.8
15/09/2018 14:59:28 58.83 60.88 61.77 60.4 60.9 61.7 66.28 68.13 68.65 65.7 66.2 66.8
15/09/2018 14:59:29 60.04 60.17 61.77 60.5 60.9 61.7 67.04 67.49 68.65 65.7 66.2 66.8
15/09/2018 14:59:30 60.82 60.87 61.77 60.5 60.8 61.7 68.08 68 68.65 65.7 66.1 66.8
15/09/2018 14:59:31 59.25 60.49 61.77 60.5 60.8 61.7 67.63 68.36 68.65 65.7 66.1 66.8
15/09/2018 14:59:32 60.18 60.8 61.77 60.5 60.8 61.7 67.04 68.21 68.65 65.7 66.1 66.8
15/09/2018 14:59:33 59.62 60.07 61.77 60.5 60.8 61.7 66.77 67.5 68.65 65.7 66.1 66.8
15/09/2018 14:59:34 59.59 59.98 61.77 60.5 60.8 61.7 68.55 67.99 68.65 65.7 66.1 66.8
15/09/2018 14:59:35 59.48 59.6 61.77 60.5 60.8 61.7 66.83 67.94 68.65 65.7 66.1 66.8
15/09/2018 14:59:36 58.83 60.25 61.77 60.5 60.8 61.7 65.86 67.88 68.65 65.7 66.1 66.8
15/09/2018 14:59:37 61.12 60.58 61.77 60.5 60.8 61.7 67.69 67.2 68.65 65.7 66.1 66.8
15/09/2018 14:59:38 60.04 61.08 61.55 60.5 60.8 61.7 68.47 68.28 68.65 65.7 66.1 66.8
15/09/2018 14:59:39 61.09 60.82 61.55 60.5 60.8 61.7 68.99 68.89 68.89 65.7 66.1 66.8
15/09/2018 14:59:40 57.71 60.65 61.55 60.5 60.8 61.7 64.69 68.7 68.89 65.7 66.1 66.8
15/09/2018 14:59:41 61.31 60.81 61.55 60.5 60.8 61.7 68.8 68.17 68.89 65.7 66.1 66.8
15/09/2018 14:59:42 60.23 60.91 61.55 60.5 60.8 61.7 68.35 68.69 68.89 65.7 66.1 66.8
15/09/2018 14:59:43 60.1 60.46 61.55 60.5 60.8 61.7 68.34 68.62 68.89 65.8 66.1 66.8
15/09/2018 14:59:44 60.03 60.66 61.55 60.5 60.8 61.7 65.55 68.35 68.89 65.7 66.1 66.8
15/09/2018 14:59:45 59.81 60.23 61.47 60.5 60.8 61.7 67.59 67.62 68.89 65.8 66.1 66.8
15/09/2018 14:59:46 60.24 60.62 61.47 60.5 60.8 61.7 68.85 68.37 68.89 65.8 66.1 66.8
15/09/2018 14:59:47 61.52 61.37 61.47 60.4 60.8 61.7 68.72 68.91 68.91 65.8 66.1 66.8
15/09/2018 14:59:48 59.18 61.02 61.47 60.4 60.7 61.7 66.16 68.55 68.91 65.7 66.1 66.8
15/09/2018 14:59:49 61.72 61.42 61.47 60.4 60.7 61.7 68.51 68.41 68.91 65.8 66.1 66.8
15/09/2018 14:59:50 60.87 61.7 61.7 60.3 60.7 61.7 69.48 69.06 69.06 65.8 66.1 66.8
15/09/2018 14:59:51 60.01 60.94 61.7 60.3 60.7 61.7 68.15 69.18 69.18 65.8 66.1 66.8
15/09/2018 14:59:52 59.17 60.16 61.7 60.2 60.7 61.7 66.97 68.26 69.18 65.8 66.1 66.8
15/09/2018 14:59:53 61.61 61.16 61.7 60.2 60.7 61.7 68.9 68.74 69.18 65.8 66.2 66.8
15/09/2018 14:59:54 60.27 61.19 61.7 60.2 60.7 61.7 69.1 69.1 69.18 65.8 66.2 66.8
15/09/2018 14:59:55 60.81 61.36 61.7 60.2 60.7 61.7 67.15 69.09 69.18 65.8 66.2 66.8
15/09/2018 14:59:56 59.89 60.7 61.7 60.2 60.7 61.6 67.3 68.01 69.18 65.8 66.2 66.8
15/09/2018 14:59:57 61.37 61.26 61.7 60.2 60.7 61.6 68.43 68.61 69.18 65.8 66.1 66.8
15/09/2018 14:59:58 60.55 61.13 61.7 60.2 60.7 61.6 68.7 68.92 69.18 65.8 66.1 66.8
15/09/2018 14:59:59 60.54 61.37 61.7 60.2 60.7 61.6 67 68.82 69.18 65.8 66.1 66.8
15/09/2018 15:00:00 59.4 60.42 61.7 60.2 60.7 61.6 67.41 67.95 69.18 65.8 66.2 66.8
15/09/2018 15:00:01 61.47 61.09 61.7 59.9 60.7 61.6 68.03 68.37 69.18 65.7 66.2 66.8
15/09/2018 15:00:02 60.91 61.2 61.7 59.9 60.7 61.6 69.02 68.9 69.18 65.8 66.2 66.8
15/09/2018 15:00:03 60.17 61.46 61.7 59.9 60.7 61.6 67.24 69.19 69.19 65.7 66.2 66.8
15/09/2018 15:00:04 59.95 60.39 61.7 59.8 60.7 61.6 67.73 68.22 69.19 65.7 66.2 66.8
15/09/2018 15:00:05 60.97 60.86 61.7 59.8 60.7 61.6 68.36 68.59 69.19 65.7 66.2 66.8
15/09/2018 15:00:06 60 60.94 61.7 59.8 60.7 61.6 68.45 68.59 69.19 65.7 66.2 66.8
15/09/2018 15:00:07 59.59 60.82 61.7 59.7 60.7 61.6 67.3 68.87 69.19 65.7 66.2 66.8
15/09/2018 15:00:08 58.78 59.84 61.7 59.7 60.7 61.6 66.93 67.81 69.19 65.7 66.2 66.8
15/09/2018 15:00:09 61.12 60.63 61.7 59.7 60.7 61.6 68.74 68.62 69.19 65.7 66.2 66.8
15/09/2018 15:00:10 60.71 61 61.7 59.7 60.7 61.6 68.67 68.86 69.19 65.7 66.2 66.8
15/09/2018 15:00:11 60.86 61.72 61.72 59.7 60.7 61.6 67.74 69.02 69.19 65.7 66.2 66.8
15/09/2018 15:00:12 59.91 60.45 61.72 59.7 60.7 61.6 67.82 68.39 69.19 65.7 66.2 66.8
15/09/2018 15:00:13 62.32 61.7 61.72 59.7 60.7 61.7 69.71 69.14 69.19 65.7 66.2 66.8
15/09/2018 15:00:14 61.21 61.66 61.72 59.7 60.7 61.7 68.34 69.17 69.19 65.7 66.2 66.8
15/09/2018 15:00:15 59.12 61.39 61.72 59.7 60.7 61.7 67.33 69.02 69.19 65.7 66.2 66.8
15/09/2018 15:00:16 60.28 60.39 61.72 59.7 60.7 61.7 67.74 67.98 69.19 65.7 66.2 66.8
15/09/2018 15:00:17 60.15 60.88 61.72 59.7 60.7 61.7 68.78 68.57 69.19 65.7 66.2 66.8
15/09/2018 15:00:18 62.21 61.63 61.72 59.7 60.7 61.7 69.9 69.45 69.45 65.7 66.2 66.8
15/09/2018 15:00:19 59 61.63 61.72 59.7 60.7 61.7 66.86 69.59 69.59 65.7 66.2 66.8
15/09/2018 15:00:20 61.03 60.77 61.72 59.7 60.7 61.7 69.29 68.97 69.59 65.8 66.2 66.8
15/09/2018 15:00:21 60.37 60.82 61.72 59.7 60.7 61.7 69.42 69.32 69.59 65.8 66.2 66.8
15/09/2018 15:00:22 61.22 61.27 61.72 59.7 60.7 61.7 69.64 69.78 69.78 65.8 66.2 66.8
15/09/2018 15:00:23 59.59 61.11 61.72 59.7 60.7 61.7 66.31 69.44 69.78 65.8 66.2 66.8
15/09/2018 15:00:24 60.55 60.65 61.72 59.8 60.7 61.7 70 69.43 69.78 65.9 66.2 66.9
15/09/2018 15:00:25 62.01 61.52 61.72 59.8 60.7 61.7 70.3 70.15 70.15 65.9 66.2 66.9
15/09/2018 15:00:26 62.66 62.31 62.31 59.8 60.7 61.7 69.8 70.1 70.15 65.9 66.2 66.9
15/09/2018 15:00:27 60.86 62.38 62.38 59.8 60.6 61.6 67.9 69.82 70.15 65.9 66.2 66.9
15/09/2018 15:00:28 61.37 61.72 62.38 59.8 60.6 61.6 69.14 69.48 70.15 66 66.2 66.9
15/09/2018 15:00:29 61.42 61.47 62.38 59.8 60.6 61.6 70.37 69.82 70.15 66 66.2 66.9
15/09/2018 15:00:30 62.22 62.22 62.38 59.8 60.6 61.6 70.39 70.59 70.59 66 66.2 66.9
15/09/2018 15:00:31 60.52 61.89 62.38 59.8 60.6 61.6 67.41 70.01 70.59 66 66.2 66.9
15/09/2018 15:00:32 61.36 61.45 62.38 59.8 60.6 61.6 69.56 69.48 70.59 66 66.2 66.9
15/09/2018 15:00:33 60.87 61.54 62.38 59.8 60.6 61.6 69.97 69.88 70.59 66.1 66.2 66.9
15/09/2018 15:00:34 61.11 61.62 62.38 59.8 60.6 61.6 68.34 69.91 70.59 66 66.2 66.9
15/09/2018 15:00:35 60.52 61.03 62.38 59.9 60.6 61.6 68.3 68.93 70.59 66 66.2 66.9
15/09/2018 15:00:36 62.4 62.07 62.38 59.9 60.6 61.6 69.16 69.27 70.59 66.1 66.2 66.9
15/09/2018 15:00:37 61.54 62.31 62.38 59.9 60.6 61.6 70.32 70.13 70.59 66.1 66.2 66.9
15/09/2018 15:00:38 61.09 61.76 62.38 59.9 60.6 61.6 68.55 70.03 70.59 66.1 66.2 66.9
15/09/2018 15:00:39 60.07 61.19 62.38 59.9 60.6 61.6 67.84 69.03 70.59 66.1 66.2 66.9
15/09/2018 15:00:40 61.67 61.38 62.38 59.9 60.6 61.6 69.38 69.29 70.59 66.1 66.2 66.9
15/09/2018 15:00:41 61.76 61.88 62.38 59.9 60.6 61.7 69.68 69.62 70.59 66.2 66.2 66.9
15/09/2018 15:00:42 63.02 62.65 62.65 59.9 60.6 61.7 68.92 69.9 70.59 66.2 66.2 66.9
15/09/2018 15:00:43 61.56 62.61 62.65 59.9 60.6 61.7 68.01 69.1 70.59 66.2 66.2 66.9
15/09/2018 15:00:44 61.78 62.16 62.65 59.9 60.6 61.7 68.94 69.16 70.59 66.2 66.2 66.9
15/09/2018 15:00:45 61.91 62.18 62.65 59.9 60.6 61.7 69.31 69.33 70.59 66.2 66.2 66.9
15/09/2018 15:00:46 61.1 62.18 62.65 59.9 60.6 61.7 67.94 69.44 70.59 66.2 66.2 66.9
15/09/2018 15:00:47 60.64 61.39 62.65 60 60.6 61.7 67.84 68.57 70.59 66.2 66.3 66.9
15/09/2018 15:00:48 62.45 62.09 62.65 60 60.6 61.7 68.73 68.85 70.59 66.3 66.3 66.9
15/09/2018 15:00:49 61.55 62.04 62.65 60 60.6 61.7 68.2 68.68 70.59 66.3 66.3 66.9
15/09/2018 15:00:50 61.75 62.08 62.65 60 60.7 61.6 67.35 68.69 70.59 66.3 66.3 66.9
15/09/2018 15:00:51 61.19 61.65 62.65 60 60.7 61.6 67 67.66 70.59 66.3 66.3 66.9
15/09/2018 15:00:52 62.98 62.48 62.65 60 60.7 61.7 69.37 68.64 70.59 66.3 66.3 66.9
15/09/2018 15:00:53 60.59 62.32 62.65 60 60.7 61.7 67.55 68.57 70.59 66.3 66.3 66.9
15/09/2018 15:00:54 61.81 62.14 62.65 60 60.7 61.7 66.74 68.52 70.59 66.3 66.3 66.9
15/09/2018 15:00:55 61.42 61.54 62.65 60 60.6 61.7 68.06 67.99 70.59 66.3 66.3 66.9
15/09/2018 15:00:56 61.33 61.71 62.65 60 60.6 61.7 68.92 68.53 70.59 66.3 66.3 66.9
15/09/2018 15:00:57 65.29 64.32 64.32 60.1 60.7 61.7 70.3 69.71 70.59 66.4 66.3 66.9
15/09/2018 15:00:58 61.95 64.35 64.35 60.1 60.7 61.7 66.92 69.92 70.59 66.4 66.3 66.9
15/09/2018 15:00:59 63.32 63.35 64.35 60.1 60.7 61.7 69.6 69.18 70.59 66.4 66.3 66.9
15/09/2018 15:01:00 63.4 63.82 64.35 60.1 60.7 61.7 69.44 69.7 70.13 66.4 66.3 66.9
15/09/2018 15:01:01 62.58 63.41 64.35 60.1 60.7 61.7 69.5 69.64 70.13 66.4 66.3 66.9
15/09/2018 15:01:02 61.54 62.83 64.35 60.1 60.7 61.7 66.07 69.46 70.13 66.4 66.3 66.9
15/09/2018 15:01:03 62.08 62.37 64.35 60.2 60.7 61.7 69.11 68.83 70.13 66.5 66.3 66.9
15/09/2018 15:01:04 62.41 62.51 64.35 60.2 60.7 61.7 69.01 69.1 70.13 66.5 66.3 66.9
15/09/2018 15:01:05 61.44 62.32 64.35 60.2 60.6 61.7 68.32 69.18 70.13 66.5 66.3 66.9
15/09/2018 15:01:06 62.1 62.15 64.35 60.2 60.6 61.7 66.95 68.5 70.13 66.5 66.3 66.9
15/09/2018 15:01:07 63 62.95 64.35 60.2 60.6 61.7 69.36 69.02 70.03 66.5 66.3 66.9
15/09/2018 15:01:08 62.08 63.06 64.35 60.2 60.6 61.6 69.79 69.67 69.92 66.5 66.3 66.9
15/09/2018 15:01:09 61.61 62.27 64.35 60.2 60.6 61.6 69.36 69.75 69.92 66.5 66.3 66.9
15/09/2018 15:01:10 60.44 61.82 64.35 60.1 60.5 61.6 67.56 69.17 69.92 66.5 66.3 66.9
15/09/2018 15:01:11 62.6 62.16 64.35 60.2 60.5 61.6 69 68.97 69.92 66.5 66.3 66.9
15/09/2018 15:01:12 61.92 62.47 64.35 60.2 60.5 61.6 70.21 69.63 69.92 66.6 66.3 66.9
15/09/2018 15:01:13 64.53 64.06 64.35 60.2 60.5 61.6 70.07 70.12 70.12 66.6 66.3 66.9
15/09/2018 15:01:14 61.97 64.14 64.35 60.2 60.5 61.6 68.31 70.05 70.12 66.6 66.3 66.9
15/09/2018 15:01:15 63.32 63.53 64.35 60.2 60.4 61.6 69.28 69.51 70.12 66.6 66.3 66.9
15/09/2018 15:01:16 61.16 63.14 64.35 60.2 60.4 61.6 69.26 69.53 70.12 66.6 66.3 66.9
15/09/2018 15:01:17 61.91 62.4 64.35 60.2 60.5 61.6 68.34 69.51 70.12 66.6 66.3 66.9
15/09/2018 15:01:18 60.08 61.89 64.35 60.2 60.5 61.6 67.64 68.71 70.12 66.6 66.3 66.9
15/09/2018 15:01:19 63.29 62.56 64.35 60.2 60.5 61.6 69.21 69.12 70.12 66.6 66.3 66.9
15/09/2018 15:01:20 60.17 62.55 64.35 60.2 60.5 61.6 68.91 69.21 70.12 66.7 66.3 66.9
15/09/2018 15:01:21 60.19 61.35 64.35 60.2 60.5 61.6 67.22 69.13 70.12 66.7 66.3 66.9
15/09/2018 15:01:22 59.24 60.73 64.35 60.2 60.5 61.6 67.88 68.31 70.12 66.7 66.3 66.9
15/09/2018 15:01:23 61.94 61.63 64.35 60.2 60.5 61.6 69.3 69.13 70.12 66.7 66.3 66.9
15/09/2018 15:01:24 60.17 61.26 64.35 60.2 60.5 61.6 69.28 69.31 70.12 66.7 66.3 66.9
15/09/2018 15:01:25 60.25 60.58 64.35 60.2 60.5 61.6 67.75 69.46 70.12 66.7 66.3 66.9
15/09/2018 15:01:26 60.37 60.83 64.35 60.2 60.5 61.6 68.37 68.45 70.12 66.7 66.3 66.9
15/09/2018 15:01:27 60.92 61.17 64.35 60.2 60.5 61.6 69.13 69.23 70.12 66.7 66.3 66.9
15/09/2018 15:01:28 60.08 60.82 64.14 60.2 60.5 61.6 68.85 69.1 70.12 66.8 66.3 66.9
15/09/2018 15:01:29 61.71 61.58 64.14 60.2 60.5 61.6 67.9 69.34 70.12 66.8 66.3 66.9
15/09/2018 15:01:30 61.03 61.49 64.14 60.2 60.5 61.6 67.69 68.13 70.12 66.8 66.3 66.9
15/09/2018 15:01:31 61.47 61.85 64.14 60.1 60.5 61.6 69.89 69.37 70.12 66.8 66.3 66.9
15/09/2018 15:01:32 59.16 61.5 64.14 60.1 60.5 61.6 68.62 69.4 70.12 66.8 66.3 66.9
15/09/2018 15:01:33 60.7 60.75 64.14 60.1 60.4 61.6 67.89 69.33 70.12 66.8 66.3 66.9
15/09/2018 15:01:34 62.7 62.35 64.14 60.1 60.4 61.6 68.75 68.78 70.12 66.8 66.3 66.9
15/09/2018 15:01:35 62.42 62.73 64.14 60.1 60.4 61.6 73.09 72.61 72.61 66.8 66.4 66.9
15/09/2018 15:01:36 60.82 62.15 64.14 60.1 60.4 61.6 71.75 73.53 73.53 66.9 66.4 66.9
15/09/2018 15:01:37 62.96 62.57 64.14 60.1 60.4 61.6 67.87 71.65 73.53 66.9 66.4 66.9
15/09/2018 15:01:38 62.93 62.97 64.14 60.2 60.5 61.6 69.3 69.73 73.53 66.9 66.4 66.9
15/09/2018 15:01:39 64.11 64.29 64.29 60.2 60.5 61.6 69.92 70.19 73.53 66.9 66.4 66.9
15/09/2018 15:01:40 62.04 63.72 64.29 60.2 60.5 61.6 69.53 70.16 73.53 66.9 66.4 66.9
15/09/2018 15:01:41 63.2 63.55 64.29 60.2 60.5 61.6 66.63 69.5 73.53 66.9 66.4 66.9
15/09/2018 15:01:42 62.61 63.07 64.29 60.1 60.5 61.6 68.75 68.56 73.53 66.9 66.4 66.9
15/09/2018 15:01:43 62.53 62.82 64.29 60.1 60.5 61.6 69.41 69.16 73.53 66.9 66.4 66.9
15/09/2018 15:01:44 66.5 65.78 65.78 60.1 60.5 61.6 71.48 70.96 73.53 67 66.4 66.9
15/09/2018 15:01:45 65.81 66.57 66.57 60.2 60.5 61.6 68.71 71.11 73.53 67 66.4 66.9
15/09/2018 15:01:46 64.73 65.49 66.57 60.2 60.5 61.6 70.03 70.14 73.53 67 66.4 66.9
15/09/2018 15:01:47 63.32 65.07 66.57 60.2 60.5 61.6 69.83 70.23 73.53 67 66.5 66.9
15/09/2018 15:01:48 63.24 64.15 66.57 60.3 60.5 61.6 69.68 70.26 73.53 67.1 66.5 66.9
15/09/2018 15:01:49 62.63 63.52 66.57 60.3 60.5 61.6 67.76 69.57 73.53 67.1 66.5 66.9
15/09/2018 15:01:50 65.02 64.49 66.57 60.3 60.5 61.7 70.44 69.98 73.53 67.1 66.5 66.9
15/09/2018 15:01:51 64.06 64.5 66.57 60.3 60.5 61.7 70.69 70.38 73.53 67.1 66.5 66.9
15/09/2018 15:01:52 60.26 64.14 66.57 60.3 60.5 61.7 68.02 70.51 73.53 67.1 66.5 66.9
15/09/2018 15:01:53 57.34 61.87 66.57 60.3 60.5 61.7 66.51 68.88 73.53 67.1 66.5 66.9
15/09/2018 15:01:54 61.19 61.1 66.57 60.3 60.5 61.6 69.11 68.92 73.53 67.1 66.5 66.9
15/09/2018 15:01:55 59.39 60.8 66.57 60.3 60.5 61.6 69.53 69.51 73.53 67.1 66.5 66.9
15/09/2018 15:01:56 59.85 60.02 66.57 60.3 60.5 61.6 68.1 69.51 73.53 67.1 66.5 66.9
15/09/2018 15:01:57 58.45 60.14 66.57 60.3 60.5 61.6 67.99 68.63 73.53 67.2 66.5 66.9
15/09/2018 15:01:58 61.43 60.76 66.57 60.3 60.5 61.6 68.97 69.01 73.53 67.2 66.5 66.9
15/09/2018 15:01:59 59.53 60.37 66.57 60.3 60.5 61.6 68.92 69.23 73.53 67.2 66.5 66.9
15/09/2018 15:02:00 59.1 60.45 66.57 60.3 60.5 61.6 67.06 69.13 73.53 67.2 66.5 66.9
15/09/2018 15:02:01 58.16 59.38 66.57 60.3 60.5 61.6 67.19 67.87 73.53 67.2 66.5 66.9
15/09/2018 15:02:02 61.05 60.57 66.57 60.3 60.5 61.6 69.14 68.93 73.53 67.2 66.5 66.9
15/09/2018 15:02:03 59.64 60.56 66.57 60.3 60.5 61.6 69.01 69.1 73.53 67.2 66.5 66.9
15/09/2018 15:02:04 58.31 59.76 66.57 60.3 60.5 61.6 66.97 68.94 73.53 67.2 66.5 66.9
15/09/2018 15:02:05 59.28 59.65 66.57 60.3 60.5 61.6 67.83 68.09 73.53 67.2 66.5 66.9
15/09/2018 15:02:06 60.2 60.34 66.57 60.3 60.5 61.6 68.35 68.66 71.65 67.2 66.5 66.9
15/09/2018 15:02:07 58.95 59.94 66.57 60.3 60.5 61.6 68.53 68.88 71.11 67.2 66.5 66.9
15/09/2018 15:02:08 57.91 59.63 66.57 60.3 60.5 61.6 66.65 68.64 71.11 67.2 66.5 66.9
15/09/2018 15:02:09 60.33 60.33 66.57 60.3 60.5 61.6 67.92 68.03 71.11 67.2 66.5 66.9
15/09/2018 15:02:10 60.21 60.5 66.57 60.3 60.5 61.6 69.23 68.8 71.11 67.3 66.5 66.9
15/09/2018 15:02:11 58.42 60.4 66.57 60.3 60.5 61.6 67.31 68.79 71.11 67.3 66.5 66.9
15/09/2018 15:02:12 58.3 59.66 66.57 60.3 60.5 61.6 66.9 68.6 71.11 67.3 66.5 66.9
15/09/2018 15:02:13 58.62 59.2 66.57 60.2 60.5 61.6 67 67.45 71.11 67.3 66.5 66.9
15/09/2018 15:02:14 59.62 59.74 66.57 60.2 60.5 61.6 69.11 68.73 71.11 67.3 66.5 66.9
15/09/2018 15:02:15 59.19 59.66 65.49 60.2 60.5 61.6 67.86 68.66 70.51 67.3 66.5 66.9
15/09/2018 15:02:16 58.03 59.38 65.07 60.2 60.5 61.6 65.95 68.42 70.51 67.3 66.5 66.9
15/09/2018 15:02:17 60.27 59.87 64.5 60.2 60.5 61.6 68.27 67.77 70.51 67.3 66.5 66.9
15/09/2018 15:02:18 58.95 60.01 64.5 60.2 60.5 61.6 68.44 68.49 70.51 67.3 66.5 66.9
15/09/2018 15:02:19 58.37 59.29 64.5 60.2 60.5 61.6 68.54 68.61 70.51 67.3 66.5 66.9
15/09/2018 15:02:20 57.07 58.92 64.5 60.2 60.5 61.6 64.85 68.49 70.51 67.3 66.5 66.9
15/09/2018 15:02:21 60.24 59.71 64.14 60.2 60.4 61.6 68.63 67.96 70.51 67.3 66.5 66.9
15/09/2018 15:02:22 59.04 59.68 61.87 60.2 60.4 61.6 68.43 68.49 69.51 67.3 66.5 66.9
15/09/2018 15:02:23 59.96 59.97 61.1 60.2 60.4 61.6 68.6 68.71 69.51 67.3 66.5 66.9
15/09/2018 15:02:24 57.79 59.62 60.8 60.2 60.4 61.6 65.6 68.55 69.51 67.3 66.5 66.9
15/09/2018 15:02:25 60.74 60.31 60.76 60.2 60.4 61.6 68.98 68.59 69.51 67.3 66.5 66.9
15/09/2018 15:02:26 59.44 60.43 60.76 60.2 60.4 61.6 68.57 68.83 69.23 67.3 66.5 66.9
15/09/2018 15:02:27 59.2 59.76 60.76 60.1 60.4 61.6 68.57 68.95 69.23 67.3 66.5 66.9
15/09/2018 15:02:28 57.42 59.27 60.57 60.1 60.4 61.6 65.01 68.35 69.23 67.3 66.5 66.9
15/09/2018 15:02:29 60.39 60.08 60.57 60.1 60.4 61.6 68.88 68.5 69.13 67.3 66.5 66.9
15/09/2018 15:02:30 60.02 60.3 60.57 60.2 60.4 61.6 69.54 69.01 69.1 67.4 66.5 67
15/09/2018 15:02:31 60.56 60.63 60.63 60.2 60.4 61.6 68.75 69.5 69.5 67.4 66.5 67
15/09/2018 15:02:32 57.97 60.06 60.63 60.2 60.4 61.6 66.66 68.72 69.5 67.4 66.5 67
15/09/2018 15:02:33 59.71 59.75 60.63 60.2 60.4 61.6 68.27 68.31 69.5 67.4 66.5 67
15/09/2018 15:02:34 58.84 59.8 60.63 60.2 60.4 61.6 68.97 68.85 69.5 67.4 66.5 67
15/09/2018 15:02:35 59.27 59.63 60.63 60.2 60.4 61.6 67.23 68.85 69.5 67.4 66.5 67
15/09/2018 15:02:36 57.49 59.11 60.63 60.2 60.4 61.6 67.66 68.2 69.5 67.4 66.5 67
15/09/2018 15:02:37 61 60.31 60.63 60.2 60.4 61.6 68.83 68.97 69.5 67.5 66.5 67
15/09/2018 15:02:38 58.61 60.31 60.63 60.2 60.4 61.6 68.7 69.09 69.5 67.5 66.5 67
15/09/2018 15:02:39 59.61 59.92 60.63 60.2 60.4 61.6 67.48 68.95 69.5 67.5 66.5 67
15/09/2018 15:02:40 57.87 59.37 60.63 60.2 60.4 61.6 67.4 68.12 69.5 67.5 66.5 67
15/09/2018 15:02:41 61.13 60.49 60.63 60.3 60.4 61.6 68.8 68.82 69.5 67.5 66.5 67
15/09/2018 15:02:42 60.28 60.63 60.63 60.3 60.4 61.6 69.31 69.3 69.5 67.5 66.5 67
15/09/2018 15:02:43 60.33 60.96 60.96 60.3 60.4 61.6 67.12 69.28 69.5 67.5 66.5 67
15/09/2018 15:02:44 59.67 60.22 60.96 60.3 60.4 61.6 68.32 68.7 69.5 67.6 66.5 67
15/09/2018 15:02:45 61.6 61.24 61.24 60.3 60.4 61.6 68.76 68.98 69.5 67.6 66.5 67
15/09/2018 15:02:46 60.66 61.08 61.24 60.3 60.4 61.6 69.01 69.24 69.5 67.6 66.5 67
15/09/2018 15:02:47 59.77 61.25 61.25 60.3 60.4 61.6 67.09 69.15 69.5 67.6 66.5 67
15/09/2018 15:02:48 59.95 60.4 61.25 60.3 60.4 61.6 67.6 68.11 69.5 67.6 66.5 67
15/09/2018 15:02:49 61.58 61.21 61.25 60.3 60.4 61.6 69.02 68.65 69.5 67.6 66.5 67
15/09/2018 15:02:50 60.39 61.18 61.25 60.3 60.4 61.6 68.5 69.05 69.5 67.6 66.5 67
15/09/2018 15:02:51 60.41 61.77 61.77 60.4 60.4 61.6 66.92 69.09 69.5 67.6 66.5 67
15/09/2018 15:02:52 58.93 60.19 61.77 60.4 60.4 61.6 67.43 68.2 69.5 67.7 66.5 67
15/09/2018 15:02:53 61.44 61.18 61.77 60.4 60.4 61.6 68.99 68.75 69.5 67.7 66.5 67
15/09/2018 15:02:54 61.16 61.12 61.77 60.4 60.4 61.6 68.7 68.9 69.5 67.7 66.5 67
15/09/2018 15:02:55 59.35 61.55 61.77 60.4 60.4 61.6 66.16 68.88 69.5 67.7 66.5 67
15/09/2018 15:02:56 60.61 60.54 61.77 60.4 60.4 61.6 67.7 67.62 69.5 67.7 66.5 67
15/09/2018 15:02:57 61.17 61.37 61.77 60.4 60.4 61.6 68.33 68.32 69.5 67.7 66.5 67
15/09/2018 15:02:58 60.89 61.02 61.77 60.4 60.4 61.6 68.65 68.45 69.5 67.7 66.5 67
15/09/2018 15:02:59 57.73 60.89 61.77 60.4 60.4 61.6 64.66 68.42 69.5 67.7 66.5 67
15/09/2018 15:03:00 61.87 61.26 61.77 60.5 60.4 61.6 68.62 68.02 69.5 67.7 66.5 67
15/09/2018 15:03:01 60.85 61.66 61.77 60.5 60.4 61.6 68.42 68.48 69.3 67.8 66.5 67
15/09/2018 15:03:02 62.18 61.96 61.96 60.5 60.4 61.6 68.92 68.78 69.3 67.8 66.6 67
15/09/2018 15:03:03 59.06 61.86 61.96 60.5 60.4 61.6 65.12 68.69 69.3 67.8 66.6 67
15/09/2018 15:03:04 60.23 60.5 61.96 60.5 60.4 61.6 68.67 68.27 69.3 67.8 66.6 67
15/09/2018 15:03:05 61.18 61.2 61.96 60.5 60.4 61.6 68.5 68.79 69.3 67.8 66.6 67
15/09/2018 15:03:06 61.87 61.72 61.96 60.5 60.4 61.6 69.17 69.09 69.3 67.8 66.6 67
15/09/2018 15:03:07 60.5 61.47 61.96 60.5 60.4 61.6 66.2 68.75 69.3 67.8 66.6 67
15/09/2018 15:03:08 61.43 61.44 61.96 60.6 60.4 61.6 68.53 68.5 69.3 67.8 66.6 67
15/09/2018 15:03:09 61.71 62.26 62.26 60.6 60.4 61.6 69.22 68.98 69.3 67.9 66.6 67
15/09/2018 15:03:10 61.63 61.91 62.26 60.6 60.4 61.6 68.87 69.27 69.3 67.9 66.6 67
15/09/2018 15:03:11 58.77 61.36 62.26 60.6 60.4 61.6 66.69 68.66 69.3 67.9 66.6 67
15/09/2018 15:03:12 61.17 60.84 62.26 60.6 60.4 61.6 68.65 68.51 69.28 67.9 66.6 67
15/09/2018 15:03:13 60.64 61.2 62.26 60.6 60.4 61.6 69.38 69.19 69.27 67.9 66.6 67
15/09/2018 15:03:14 61.74 61.83 62.26 60.6 60.4 61.6 68.46 69.41 69.41 67.9 66.6 67
15/09/2018 15:03:15 58.88 61.27 62.26 60.6 60.4 61.6 67.56 68.65 69.41 67.9 66.6 67
15/09/2018 15:03:16 61.84 61.5 62.26 60.6 60.4 61.6 68.97 69.09 69.41 67.9 66.6 67
15/09/2018 15:03:17 60.91 61.61 62.26 60.6 60.4 61.6 69.47 69.66 69.66 68 66.6 67
15/09/2018 15:03:18 61.51 61.82 62.26 60.7 60.4 61.6 68.1 69.57 69.66 68 66.6 67
15/09/2018 15:03:19 59.25 61.25 62.26 60.7 60.4 61.6 68.24 68.85 69.66 68 66.6 67
15/09/2018 15:03:20 62.22 61.78 62.26 60.7 60.4 61.6 68.88 69.14 69.66 68 66.6 67
15/09/2018 15:03:21 61.06 61.78 62.26 60.7 60.4 61.6 69.43 69.45 69.66 68 66.6 67
15/09/2018 15:03:22 61.01 61.96 62.26 60.7 60.4 61.6 67.64 69.56 69.66 68 66.6 67
15/09/2018 15:03:23 60.62 61 62.26 60.7 60.4 61.6 68.26 68.75 69.66 68 66.6 67
15/09/2018 15:03:24 62.07 61.83 62.26 60.7 60.4 61.6 68.37 68.74 69.66 68 66.6 67
15/09/2018 15:03:25 61.45 61.75 62.26 60.7 60.4 61.6 69.34 69.34 69.66 68 66.6 67
15/09/2018 15:03:26 60 61.68 62.26 60.7 60.4 61.6 67.3 69.29 69.66 68 66.6 67
15/09/2018 15:03:27 61.06 61.15 62.26 60.7 60.4 61.6 67.95 68.47 69.66 68.1 66.6 67
15/09/2018 15:03:28 62.33 62 62.26 60.8 60.4 61.6 69.48 69.09 69.66 68.1 66.6 67
15/09/2018 15:03:29 60.94 62 62.26 60.8 60.4 61.6 68.89 69.4 69.66 68.1 66.7 67
15/09/2018 15:03:30 61.63 62.39 62.39 60.8 60.4 61.6 67.54 69.48 69.66 68.1 66.7 67
15/09/2018 15:03:31 60.5 61.24 62.39 60.8 60.4 61.6 67.53 68.33 69.66 68.1 66.7 67
15/09/2018 15:03:32 62.53 62.35 62.39 60.8 60.5 61.6 69.17 68.93 69.66 68.1 66.7 67
15/09/2018 15:03:33 61.9 62.17 62.39 60.8 60.5 61.6 68.74 69.17 69.66 68.1 66.7 67
15/09/2018 15:03:34 60.51 62.41 62.41 60.8 60.5 61.6 67.02 69.24 69.66 68.1 66.7 67
15/09/2018 15:03:35 61.71 61.57 62.41 60.8 60.5 61.6 68.15 68.18 69.66 68.1 66.7 67
15/09/2018 15:03:36 61.77 61.95 62.41 60.8 60.5 61.6 69.01 68.79 69.66 68.1 66.7 67
15/09/2018 15:03:37 62.21 62.08 62.41 60.8 60.4 61.6 69.2 69.13 69.66 68.2 66.7 67
15/09/2018 15:03:38 59.98 62.12 62.41 60.9 60.4 61.6 65.61 69.05 69.66 68.2 66.7 67
15/09/2018 15:03:39 62.29 61.83 62.41 60.9 60.4 61.6 69.15 68.53 69.66 68.2 66.7 67
15/09/2018 15:03:40 61.47 62.08 62.41 60.9 60.5 61.6 68.53 68.84 69.66 68.2 66.7 67
15/09/2018 15:03:41 62.31 62.13 62.41 60.9 60.5 61.6 69.02 68.98 69.66 68.2 66.7 67
15/09/2018 15:03:42 59.54 62.11 62.41 60.9 60.5 61.6 65.56 68.9 69.66 68.2 66.7 67
15/09/2018 15:03:43 62.11 61.87 62.41 60.9 60.5 61.7 68.85 68.5 69.66 68.2 66.7 67
15/09/2018 15:03:44 61.09 61.96 62.41 60.9 60.5 61.7 68.44 68.83 69.66 68.2 66.7 67
15/09/2018 15:03:45 60.58 61.26 62.41 60.9 60.5 61.7 69.03 69.01 69.66 68.2 66.7 67
15/09/2018 15:03:46 59.3 60.87 62.41 60.9 60.5 61.7 65.19 68.68 69.66 68.2 66.7 67
15/09/2018 15:03:47 61.22 61.28 62.41 60.9 60.5 61.7 68.61 68.44 69.57 68.2 66.7 67
15/09/2018 15:03:48 61.06 61.65 62.41 60.9 60.5 61.7 69.04 68.86 69.56 68.2 66.7 67
15/09/2018 15:03:49 61.03 61.35 62.41 60.9 60.5 61.7 68.12 68.92 69.56 68.3 66.7 67
15/09/2018 15:03:50 59.16 60.84 62.41 60.9 60.5 61.7 66.5 68.19 69.56 68.3 66.7 67
15/09/2018 15:03:51 62.73 61.89 62.41 61 60.5 61.7 68.98 68.61 69.56 68.3 66.7 67
15/09/2018 15:03:52 61.61 62.13 62.41 61 60.5 61.7 69.57 69.18 69.48 68.3 66.7 67
15/09/2018 15:03:53 60.22 61.69 62.41 61 60.5 61.7 68.41 69.36 69.48 68.3 66.7 67
15/09/2018 15:03:54 58.79 60.71 62.41 61 60.5 61.7 67.17 68.59 69.48 68.3 66.7 67
15/09/2018 15:03:55 61.79 61.21 62.41 61 60.5 61.7 68.64 68.63 69.48 68.3 66.7 67
15/09/2018 15:03:56 60.3 61.34 62.41 61 60.5 61.7 68.84 69.07 69.48 68.3 66.7 67
15/09/2018 15:03:57 61.34 61.52 62.41 61 60.5 61.7 68.26 69.29 69.48 68.3 66.7 67
15/09/2018 15:03:58 59.54 61.08 62.41 61 60.5 61.7 68.17 68.74 69.48 68.3 66.7 67
15/09/2018 15:03:59 62.68 62.24 62.41 61 60.5 61.7 69.19 69.22 69.48 68.3 66.7 67
15/09/2018 15:04:00 60.29 61.94 62.41 61 60.5 61.7 69.16 69.42 69.42 68.3 66.8 67
15/09/2018 15:04:01 60.82 61.39 62.41 61 60.5 61.7 67.41 69.34 69.42 68.4 66.8 67
15/09/2018 15:04:02 60.45 60.87 62.41 61 60.5 61.7 68 68.4 69.42 68.4 66.8 67
15/09/2018 15:04:03 62.73 62.17 62.41 61 60.5 61.7 69.3 69.33 69.42 68.4 66.8 67
15/09/2018 15:04:04 60.68 61.97 62.24 61 60.5 61.7 69.29 69.46 69.46 68.4 66.8 67
15/09/2018 15:04:05 61.03 62.02 62.24 61 60.5 61.7 67.18 69.39 69.46 68.4 66.8 67
15/09/2018 15:04:06 61.31 61.75 62.24 61 60.5 61.7 68.6 68.63 69.46 68.4 66.8 67
15/09/2018 15:04:07 61.92 61.93 62.24 61 60.5 61.7 69.66 69.4 69.46 68.4 66.8 67
15/09/2018 15:04:08 60.83 61.94 62.24 61 60.5 61.7 68.58 69.46 69.46 68.4 66.8 67
15/09/2018 15:04:09 59.35 61.43 62.24 61 60.5 61.7 66.67 69.13 69.46 68.4 66.8 67
15/09/2018 15:04:10 61.27 61.41 62.24 61 60.5 61.7 68.54 68.49 69.46 68.4 66.8 67
15/09/2018 15:04:11 62.16 62.28 62.28 61 60.5 61.7 69.34 69.32 69.46 68.4 66.8 67
15/09/2018 15:04:12 61.07 61.73 62.28 61 60.5 61.7 69.77 70.08 70.08 68.4 66.8 67
15/09/2018 15:04:13 60.41 61.71 62.28 61.1 60.5 61.7 67.18 69.62 70.08 68.5 66.8 67
15/09/2018 15:04:14 62.12 61.94 62.28 61.1 60.6 61.7 69.34 68.94 70.08 68.5 66.8 67
15/09/2018 15:04:15 63.05 62.84 62.84 61.1 60.6 61.7 69.97 69.62 70.08 68.5 66.8 67
15/09/2018 15:04:16 62.56 62.73 62.84 61.1 60.6 61.7 69.65 69.91 70.08 68.5 66.8 67
15/09/2018 15:04:17 59.29 62.83 62.84 61.1 60.6 61.7 65.82 69.78 70.08 68.5 66.8 67
15/09/2018 15:04:18 63.27 62.68 62.84 61.1 60.6 61.7 70.46 69.41 70.08 68.5 66.8 67
15/09/2018 15:04:19 61.62 62.78 62.84 61.1 60.6 61.7 68.85 69.6 70.08 68.5 66.8 67
15/09/2018 15:04:20 62.6 62.46 62.84 61.1 60.6 61.7 70.25 70.14 70.14 68.5 66.8 67
15/09/2018 15:04:21 58.19 62.29 62.84 61.1 60.6 61.7 65.35 69.69 70.14 68.5 66.8 67
15/09/2018 15:04:22 62.78 62.28 62.84 61.1 60.6 61.7 69.59 69.05 70.14 68.5 66.8 67
15/09/2018 15:04:23 61.54 62.4 62.84 61.1 60.6 61.7 69.33 69.29 70.14 68.5 66.8 67
15/09/2018 15:04:24 61.64 61.92 62.84 61.1 60.6 61.7 69.04 69.67 70.14 68.5 66.8 67
15/09/2018 15:04:25 59.79 61.77 62.84 61.1 60.6 61.7 66.58 69.1 70.14 68.5 66.8 67
15/09/2018 15:04:26 63.03 62.65 62.84 61.1 60.6 61.7 69.35 69.14 70.14 68.5 66.8 67
15/09/2018 15:04:27 61 62.77 62.84 61.1 60.6 61.7 68.93 69.47 70.14 68.5 66.8 67
15/09/2018 15:04:28 58.76 61.48 62.84 61.1 60.6 61.7 67.91 69.36 70.14 68.5 66.8 67
15/09/2018 15:04:29 57.23 59.67 62.84 61.1 60.6 61.7 65.88 68.07 70.14 68.5 66.8 67
15/09/2018 15:04:30 58.17 58.57 62.84 61.1 60.6 61.7 67.6 67.96 70.14 68.5 66.8 67
15/09/2018 15:04:31 59 59.1 62.84 61.1 60.6 61.7 69.02 68.47 70.14 68.5 66.8 67
15/09/2018 15:04:32 57.89 58.78 62.84 61.1 60.6 61.7 67.1 68.76 70.14 68.5 66.8 67
15/09/2018 15:04:33 57.15 58.12 62.84 61.1 60.6 61.7 66.83 67.58 70.14 68.5 66.8 67
15/09/2018 15:04:34 58.99 58.64 62.84 61.1 60.6 61.7 68.28 68.29 70.14 68.5 66.8 67
15/09/2018 15:04:35 57.39 58.64 62.84 61.1 60.6 61.7 68.37 68.59 70.14 68.5 66.9 67
15/09/2018 15:04:36 57.43 58.17 62.84 61.1 60.5 61.7 66.62 68.58 70.14 68.5 66.8 67
15/09/2018 15:04:37 58.11 58.08 62.84 61.1 60.5 61.7 67.79 68.17 70.14 68.5 66.8 67
15/09/2018 15:04:38 58.63 58.94 62.84 61.1 60.5 61.7 68.36 68.57 70.14 68.5 66.8 67
15/09/2018 15:04:39 58.02 58.76 62.84 61.1 60.5 61.7 68.32 68.74 70.14 68.5 66.8 67
15/09/2018 15:04:40 59.21 59.28 62.84 61.1 60.5 61.7 66.99 68.67 70.14 68.5 66.8 67
15/09/2018 15:04:41 57.87 58.74 62.84 61.1 60.5 61.7 67.88 68.3 70.14 68.5 66.8 67
15/09/2018 15:04:42 59.08 59.05 62.84 61.1 60.5 61.7 67.97 68.5 70.14 68.5 66.8 67
15/09/2018 15:04:43 59.52 59.57 62.84 61.1 60.5 61.7 68.7 68.99 70.14 68.5 66.8 67
15/09/2018 15:04:44 57.63 59.59 62.84 61.1 60.5 61.7 66.54 68.58 70.14 68.5 66.8 67
15/09/2018 15:04:45 57.49 58.49 62.83 61.1 60.5 61.6 67.54 68.07 70.14 68.5 66.8 67
15/09/2018 15:04:46 59.05 58.95 62.83 61.1 60.5 61.7 68.6 68.54 70.14 68.5 66.8 67
15/09/2018 15:04:47 57.8 59.04 62.78 61 60.5 61.6 68.26 68.98 70.14 68.5 66.8 67
15/09/2018 15:04:48 58.04 58.38 62.78 61 60.5 61.6 66.56 68.47 70.14 68.5 66.8 67
15/09/2018 15:04:49 58.75 58.94 62.77 61 60.5 61.6 67.53 68.05 70.14 68.5 66.8 67
15/09/2018 15:04:50 59.1 59.32 62.77 61 60.5 61.6 68.33 68.45 69.69 68.5 66.8 67
15/09/2018 15:04:51 62.64 61.99 62.77 61 60.5 61.6 69.48 69.39 69.67 68.5 66.9 67
15/09/2018 15:04:52 63.9 63.76 63.76 61.1 60.5 61.7 68.94 69.46 69.67 68.5 66.9 67
15/09/2018 15:04:53 60.75 63.21 63.76 61.1 60.5 61.7 68.01 69.13 69.67 68.5 66.9 67
15/09/2018 15:04:54 62.03 62.17 63.76 61.1 60.5 61.7 69.65 69.19 69.47 68.5 66.9 67
15/09/2018 15:04:55 59.49 61.75 63.76 61.1 60.5 61.7 68.31 69.38 69.47 68.5 66.9 67
15/09/2018 15:04:56 59.58 60.8 63.76 61.1 60.5 61.7 66.55 68.98 69.47 68.5 66.9 67
15/09/2018 15:04:57 59.4 59.84 63.76 61.1 60.5 61.6 68.53 68.31 69.46 68.5 66.9 67
15/09/2018 15:04:58 59.71 60.29 63.76 61 60.5 61.6 68.41 68.52 69.46 68.5 66.9 67
15/09/2018 15:04:59 59.82 59.85 63.76 61 60.5 61.6 68.93 68.98 69.46 68.5 66.9 67
15/09/2018 15:05:00 62.1 61.48 63.76 61.1 60.5 61.6 67.37 68.7 69.46 68.5 66.9 67
15/09/2018 15:05:01 59.79 61.29 63.76 61.1 60.5 61.6 68.61 68.89 69.46 68.5 66.9 67
15/09/2018 15:05:02 59.14 60.22 63.76 61 60.5 61.6 68.24 68.55 69.46 68.5 66.9 67
15/09/2018 15:05:03 57.15 59.67 63.76 61 60.5 61.6 67.91 68.81 69.46 68.5 66.9 67
15/09/2018 15:05:04 56.3 58.22 63.76 61 60.5 61.6 64.08 67.92 69.46 68.5 66.9 67
15/09/2018 15:05:05 58.26 58.22 63.76 61 60.5 61.6 68.17 67.64 69.46 68.5 66.9 67
15/09/2018 15:05:06 58.57 58.53 63.76 61 60.5 61.6 68.65 68.25 69.46 68.5 66.9 67
15/09/2018 15:05:07 59.54 59.22 63.76 61 60.5 61.6 68.56 69.01 69.46 68.5 66.9 67
15/09/2018 15:05:08 57.67 59.35 63.76 61 60.5 61.6 65.5 68.23 69.46 68.5 66.9 67
15/09/2018 15:05:09 57.24 58.31 63.76 61 60.5 61.6 67.68 67.83 69.46 68.5 66.9 67
15/09/2018 15:05:10 59.73 59.66 63.76 61 60.5 61.6 69.23 68.5 69.46 68.5 66.9 67
15/09/2018 15:05:11 60.74 60.42 63.76 61 60.5 61.6 68.77 69.22 69.46 68.5 66.9 67
15/09/2018 15:05:12 57.54 60.11 63.76 61 60.5 61.6 66.43 68.53 69.46 68.5 66.9 67
15/09/2018 15:05:13 56.97 58.38 63.76 61 60.5 61.6 68.23 68.27 69.46 68.5 66.9 67
15/09/2018 15:05:14 60.45 59.84 63.76 61 60.5 61.6 69.12 69.1 69.46 68.5 66.9 67
15/09/2018 15:05:15 59.26 60.29 63.76 61 60.5 61.6 66.82 69.22 69.46 68.5 66.9 67
15/09/2018 15:05:16 58.03 59.3 63.76 61 60.5 61.6 67.11 67.85 69.46 68.5 66.9 67
15/09/2018 15:05:17 60.54 60.25 63.76 61 60.5 61.6 68.89 68.9 69.46 68.5 66.9 67
15/09/2018 15:05:18 61.18 61.18 63.76 61 60.5 61.6 69.7 69.65 69.65 68.5 66.9 67
15/09/2018 15:05:19 60.6 60.96 63.76 61 60.5 61.6 67.77 69.53 69.65 68.5 66.9 67
15/09/2018 15:05:20 59.69 60.81 63.76 61 60.5 61.6 67.97 68.58 69.65 68.5 66.9 67
15/09/2018 15:05:21 56.63 59.84 63.76 61 60.5 61.6 67.72 68.44 69.65 68.5 67 67
15/09/2018 15:05:22 59.66 59.48 63.21 61 60.5 61.6 69.07 69.17 69.65 68.5 67 67
15/09/2018 15:05:23 57.52 59.51 62.17 61 60.5 61.6 66.3 68.84 69.65 68.5 67 67
15/09/2018 15:05:24 57.23 58.42 61.75 61 60.5 61.6 67.66 68.11 69.65 68.5 67 67
15/09/2018 15:05:25 56.93 57.92 61.48 60.9 60.5 61.6 68.05 68.29 69.65 68.5 67 67
15/09/2018 15:05:26 57.68 57.95 61.48 60.9 60.5 61.6 68.82 69.05 69.65 68.5 67 67
15/09/2018 15:05:27 57.41 58.02 61.48 60.9 60.5 61.6 66.62 68.66 69.65 68.5 67 67
15/09/2018 15:05:28 56.37 57.59 61.48 60.9 60.5 61.6 67.29 67.99 69.65 68.5 67 67
15/09/2018 15:05:29 58.54 58.33 61.48 60.9 60.5 61.6 68.36 68.26 69.65 68.5 67 67
15/09/2018 15:05:30 57.93 58.44 61.29 60.9 60.5 61.6 65.92 68.17 69.65 68.5 67 67
15/09/2018 15:05:31 58.28 58.43 61.18 60.9 60.5 61.6 64.85 66.44 69.65 68.5 67 67
15/09/2018 15:05:32 59.21 59.05 61.18 60.9 60.5 61.6 64.5 65.64 69.65 68.4 67 67
15/09/2018 15:05:33 60.25 59.98 61.18 60.9 60.5 61.6 65.55 65.48 69.65 68.4 67 67
15/09/2018 15:05:34 58.45 59.8 61.18 60.9 60.5 61.6 64.14 65.31 69.65 68.4 67 67
15/09/2018 15:05:35 57.36 59.06 61.18 60.9 60.5 61.6 63.89 64.67 69.65 68.4 67 67
15/09/2018 15:05:36 56.66 57.98 61.18 60.8 60.5 61.6 63.78 64.22 69.65 68.4 67 67
15/09/2018 15:05:37 58.92 59.19 61.18 60.8 60.5 61.6 64.11 64.49 69.65 68.4 67 67
15/09/2018 15:05:38 58.82 59.08 61.18 60.8 60.5 61.6 64.77 64.72 69.65 68.4 67 67
15/09/2018 15:05:39 56.78 58.52 61.18 60.8 60.5 61.6 63.8 64.54 69.65 68.4 67 67
15/09/2018 15:05:40 58.5 58.41 61.18 60.8 60.5 61.6 64.51 64.49 69.65 68.4 67 67
15/09/2018 15:05:41 58.27 59.07 61.18 60.8 60.5 61.6 64.84 65.24 69.65 68.3 67 67
15/09/2018 15:05:42 57.23 58.21 61.18 60.8 60.5 61.6 63.66 64.72 69.65 68.3 67 67
15/09/2018 15:05:43 57.22 57.99 61.18 60.8 60.5 61.6 64.02 64.4 69.65 68.3 67 67
15/09/2018 15:05:44 56.73 57.37 61.18 60.8 60.5 61.6 63.5 64.1 69.65 68.3 67 67
15/09/2018 15:05:45 56.63 57.5 61.18 60.8 60.5 61.6 63.64 64.01 69.65 68.3 67 67
15/09/2018 15:05:46 58.26 58.25 61.18 60.7 60.5 61.6 64.24 64.38 69.65 68.3 67 67
15/09/2018 15:05:47 56.76 57.91 61.18 60.7 60.5 61.6 63.89 64.43 69.65 68.3 67 67
15/09/2018 15:05:48 57.08 57.51 60.96 60.7 60.5 61.6 63.68 64.11 69.53 68.3 67 67
15/09/2018 15:05:49 57.47 57.81 60.81 60.7 60.5 61.6 64.61 64.61 69.17 68.3 67 67
15/09/2018 15:05:50 58.48 58.28 59.98 60.7 60.5 61.6 64.49 64.74 69.17 68.3 67 67
15/09/2018 15:05:51 56.45 57.94 59.98 60.7 60.5 61.6 63.31 64.46 69.17 68.2 67 67
15/09/2018 15:05:52 57.44 57.52 59.98 60.7 60.5 61.6 64 64.07 69.05 68.2 67 67
15/09/2018 15:05:53 57.14 57.38 59.98 60.7 60.5 61.6 64.09 64.3 69.05 68.2 67 67
15/09/2018 15:05:54 57.62 58.02 59.98 60.7 60.5 61.6 64.36 64.51 69.05 68.2 67 67
15/09/2018 15:05:55 57.16 57.68 59.98 60.6 60.5 61.6 63.74 64.42 69.05 68.2 67 67
15/09/2018 15:05:56 56.8 57.82 59.98 60.6 60.5 61.6 63.57 64.34 68.66 68.2 67 67
15/09/2018 15:05:57 59.55 58.91 59.98 60.6 60.5 61.6 65.3 64.98 68.26 68.2 67 67
15/09/2018 15:05:58 58.48 58.89 59.98 60.6 60.5 61.6 64.44 64.77 68.26 68.2 67 67
15/09/2018 15:05:59 56.44 58.45 59.98 60.6 60.5 61.6 63.16 64.57 68.17 68.2 67 67
15/09/2018 15:06:00 57.09 57.65 59.98 60.5 60.5 61.6 63.6 63.91 66.44 68.2 67 67
15/09/2018 15:06:01 55.74 57.26 59.98 60.5 60.5 61.6 62.42 63.73 65.64 68.1 67 67
15/09/2018 15:06:02 55.43 56.8 59.98 60.5 60.5 61.6 61.71 62.95 65.48 68.1 67 67
15/09/2018 15:06:03 55.37 56.02 59.8 60.5 60.5 61.6 61.54 62.29 65.31 68.1 67 67
15/09/2018 15:06:04 55.26 56.19 59.19 60.5 60.5 61.6 61.87 62.12 65.24 68.1 67 67
15/09/2018 15:06:05 54.54 55.8 59.19 60.5 60.5 61.6 61.39 62 65.24 68.1 67 67
15/09/2018 15:06:06 53.76 55.44 59.19 60.4 60.5 61.6 61.15 61.74 65.24 68.1 67 67
15/09/2018 15:06:07 54.83 55.23 59.08 60.4 60.5 61.6 61.4 61.62 65.24 68.1 67 67
15/09/2018 15:06:08 54.52 55.2 59.07 60.4 60.5 61.6 61.21 61.57 65.24 68 67 67
15/09/2018 15:06:09 57.24 56.89 59.07 60.4 60.5 61.6 63.17 62.74 65.24 68 67 67
15/09/2018 15:06:10 57.01 57.3 59.07 60.4 60.5 61.6 62.44 63.02 65.24 68 67 67
15/09/2018 15:06:11 56.12 56.94 58.91 60.4 60.5 61.6 62.18 62.51 64.98 68 67 67
15/09/2018 15:06:12 54.54 56.67 58.91 60.4 60.5 61.6 61.71 62.53 64.98 68 67 67
15/09/2018 15:06:13 55.34 55.97 58.91 60.3 60.5 61.6 61.96 62.23 64.98 68 67 67
15/09/2018 15:06:14 54.62 55.67 58.91 60.3 60.5 61.6 61.95 62.31 64.98 68 67 67
15/09/2018 15:06:15 59.65 58.58 58.91 60.3 60.5 61.6 63.91 63.42 64.98 67.9 67 67
15/09/2018 15:06:16 56.68 58.12 58.91 60.3 60.5 61.6 63.92 64.06 64.98 67.9 67 67
15/09/2018 15:06:17 55.78 57.36 58.91 60.3 60.5 61.6 62.07 63.68 64.98 67.9 67 67
15/09/2018 15:06:18 56.77 57 58.91 60.3 60.5 61.6 62.36 62.89 64.98 67.9 67 67
15/09/2018 15:06:19 56.12 56.89 58.91 60.2 60.5 61.6 61.95 62.5 64.98 67.9 66.9 67
15/09/2018 15:06:20 54.46 56.27 58.91 60.2 60.4 61.6 61.62 62.22 64.98 67.9 66.9 67
15/09/2018 15:06:21 55.65 56.07 58.91 60.2 60.4 61.6 61.64 61.96 64.98 67.9 66.9 67
15/09/2018 15:06:22 54.56 55.58 58.91 60.2 60.4 61.6 61.55 61.92 64.98 67.9 66.9 67
15/09/2018 15:06:23 55.71 55.96 58.91 60.2 60.4 61.6 61.62 61.83 64.98 67.8 66.9 67
15/09/2018 15:06:24 58.06 57.42 58.91 60.2 60.4 61.6 62.83 62.62 64.98 67.8 66.9 67
15/09/2018 15:06:25 56.28 57.12 58.91 60.2 60.4 61.6 62.13 62.55 64.98 67.8 66.9 67
15/09/2018 15:06:26 55.58 56.92 58.91 60.2 60.4 61.6 61.77 62.51 64.98 67.8 66.9 67
15/09/2018 15:06:27 56.03 56.47 58.89 60.1 60.4 61.6 62.37 62.48 64.77 67.8 66.9 67
15/09/2018 15:06:28 58.71 58.08 58.58 60.1 60.4 61.6 63.6 63.34 64.57 67.8 66.9 67
15/09/2018 15:06:29 57.9 58.03 58.58 60.1 60.4 61.6 62.5 63.2 64.06 67.8 66.9 67
15/09/2018 15:06:30 57.26 58.35 58.58 60.1 60.4 61.6 62.51 63.11 64.06 67.8 66.9 67
15/09/2018 15:06:31 56.85 57.81 58.58 60.1 60.4 61.6 62.09 62.59 64.06 67.7 66.9 67
15/09/2018 15:06:32 55.88 57.04 58.58 60.1 60.4 61.6 60.87 62.41 64.06 67.7 66.9 67
15/09/2018 15:06:33 55.2 56.28 58.58 60.1 60.4 61.6 60.62 61.35 64.06 67.7 66.9 67
15/09/2018 15:06:34 54.23 55.6 58.58 60.1 60.4 61.6 59.91 60.88 64.06 67.7 66.9 67
15/09/2018 15:06:35 55.31 55.47 58.58 60 60.4 61.6 72.12 71.57 71.57 67.7 66.9 67
15/09/2018 15:06:36 57.01 56.91 58.58 60 60.4 61.6 67.54 71.98 71.98 67.7 66.9 67
15/09/2018 15:06:37 57.65 57.48 58.58 60 60.4 61.6 61.79 69.06 71.98 67.6 66.9 67
15/09/2018 15:06:38 56.9 57.37 58.58 60 60.4 61.6 61.55 65.95 71.98 67.6 66.9 67
15/09/2018 15:06:39 54.14 56.82 58.58 60 60.4 61.6 60.02 63.73 71.98 67.6 66.9 67
15/09/2018 15:06:40 55.15 55.45 58.58 59.9 60.4 61.6 60.46 61.77 71.98 67.6 66.9 67
15/09/2018 15:06:41 57.56 57.07 58.58 59.9 60.3 61.6 61.49 61.46 71.98 67.6 66.9 67
15/09/2018 15:06:42 55.83 57.01 58.58 59.9 60.3 61.6 60.91 61.48 71.98 67.6 66.9 67
15/09/2018 15:06:43 57.81 57.79 58.58 59.9 60.3 61.6 61.86 61.81 71.98 67.5 66.9 67
15/09/2018 15:06:44 54.81 56.89 58.58 59.8 60.3 61.6 60.54 61.39 71.98 67.5 66.9 67
15/09/2018 15:06:45 54.5 55.71 58.35 59.8 60.3 61.6 60.89 61.14 71.98 67.5 66.9 67
15/09/2018 15:06:46 55.67 55.58 58.35 59.7 60.3 61.6 64.61 64 71.98 67.5 66.9 67
15/09/2018 15:06:47 53.52 55.31 58.35 59.7 60.3 61.6 59.43 63.58 71.98 67.5 66.9 67
15/09/2018 15:06:48 55.53 55.63 58.35 59.7 60.3 61.6 60.29 61.53 71.98 67.4 66.9 67
15/09/2018 15:06:49 58.89 58.11 58.35 59.7 60.3 61.6 61.47 61.52 71.98 67.4 66.9 67
15/09/2018 15:06:50 61.37 60.77 60.77 59.6 60.3 61.6 64.88 64.22 71.98 67.4 66.9 67
15/09/2018 15:06:51 62.45 62.13 62.13 59.6 60.3 61.6 66.05 65.53 71.98 67.4 66.9 67
15/09/2018 15:06:52 63.18 62.71 62.71 59.6 60.3 61.6 71.87 70.45 71.98 67.4 66.9 67
15/09/2018 15:06:53 59.56 62.7 62.71 59.6 60.3 61.6 64.41 69.68 71.98 67.4 66.9 67
15/09/2018 15:06:54 58.4 61.01 62.71 59.6 60.3 61.6 62.59 67.11 71.98 67.4 66.9 67
15/09/2018 15:06:55 56.31 59.54 62.71 59.6 60.3 61.6 61.51 64.83 71.98 67.4 66.9 67
15/09/2018 15:06:56 59.62 59.19 62.71 59.6 60.3 61.6 63.12 63.26 71.98 67.3 66.9 67
15/09/2018 15:06:57 60.92 60.54 62.71 59.6 60.3 61.6 64.51 64.25 71.98 67.3 66.9 67
15/09/2018 15:06:58 61.21 61.55 62.71 59.6 60.3 61.6 65.14 65.3 71.98 67.3 66.9 67
15/09/2018 15:06:59 62.33 62.14 62.71 59.6 60.3 61.6 65.86 65.76 71.98 67.3 66.9 67
15/09/2018 15:07:00 59.62 62.09 62.71 59.6 60.3 61.6 63.7 65.67 71.98 67.3 66.9 67
15/09/2018 15:07:01 58.52 60.44 62.71 59.6 60.3 61.6 64.46 64.65 71.98 67.3 66.9 67
15/09/2018 15:07:02 57.91 59.29 62.71 59.6 60.3 61.6 63.69 64.85 71.98 67.3 66.9 67
15/09/2018 15:07:03 57.92 59.05 62.71 59.6 60.3 61.6 62.74 63.77 71.98 67.3 66.9 67
15/09/2018 15:07:04 59.95 59.88 62.71 59.6 60.3 61.6 64.02 64.08 71.98 67.3 66.9 67
15/09/2018 15:07:05 59.27 60.56 62.71 59.6 60.3 61.6 63.21 64.47 71.98 67.3 66.9 67
15/09/2018 15:07:06 56.96 59.07 62.71 59.6 60.3 61.6 62.03 63.23 70.45 67.2 66.9 67
15/09/2018 15:07:07 65.48 64.96 64.96 59.7 60.3 61.6 66.66 66.09 70.45 67.2 66.9 67
15/09/2018 15:07:08 65.65 66.65 66.65 59.7 60.3 61.6 66.08 67.08 70.45 67.2 66.9 67
15/09/2018 15:07:09 58.29 64.57 66.65 59.7 60.3 61.6 62.28 65.52 70.45 67.2 66.9 67
15/09/2018 15:07:10 60.68 61.79 66.65 59.7 60.3 61.6 65.4 64.99 70.45 67.2 66.9 67
15/09/2018 15:07:11 59.31 61.39 66.65 59.7 60.3 61.6 70.98 69.99 70.45 67.2 66.9 67
15/09/2018 15:07:12 55.92 59.89 66.65 59.7 60.3 61.6 61.91 68.92 70.45 67.2 66.9 67
15/09/2018 15:07:13 59.13 58.86 66.65 59.7 60.3 61.6 63.77 65.84 70.45 67.2 66.9 67
15/09/2018 15:07:14 55.37 58.72 66.65 59.7 60.3 61.6 61.1 64.68 70.45 67.2 66.9 67
15/09/2018 15:07:15 53.61 56.92 66.65 59.7 60.3 61.6 59.96 62.91 70.45 67.2 66.9 67
15/09/2018 15:07:16 51.57 54.98 66.65 59.7 60.3 61.6 59.28 61.2 70.45 67.2 66.9 67
15/09/2018 15:07:17 53.82 53.76 66.65 59.7 60.2 61.6 60.2 60.36 70.45 67.1 66.9 67
15/09/2018 15:07:18 53.27 53.85 66.65 59.7 60.2 61.6 60 60.68 70.45 67.1 66.9 67
15/09/2018 15:07:19 52.45 53.4 66.65 59.7 60.2 61.6 59.6 60.08 70.45 67.1 66.9 67
15/09/2018 15:07:20 54.95 54.55 66.65 59.6 60.2 61.6 60.11 60.08 70.45 67.1 66.9 67
15/09/2018 15:07:21 55.32 55.27 66.65 59.6 60.2 61.6 60.42 60.38 70.45 67.1 66.9 67
15/09/2018 15:07:22 54.35 54.91 66.65 59.6 60.2 61.6 59.5 60.28 69.99 67.1 66.9 67
15/09/2018 15:07:23 58.77 58.19 66.65 59.6 60.2 61.6 61.17 60.97 69.99 67.1 66.9 67
15/09/2018 15:07:24 54.56 58.17 66.65 59.6 60.2 61.6 60.27 60.99 69.99 67 66.9 67
15/09/2018 15:07:25 54.48 56.19 66.65 59.6 60.2 61.6 60.2 60.62 69.99 67 66.9 67
15/09/2018 15:07:26 54.77 55.4 66.65 59.6 60.2 61.6 60.05 60.43 69.99 67 66.9 67
15/09/2018 15:07:27 54.69 55.26 66.65 59.6 60.2 61.6 60.58 60.43 69.99 67 66.9 67
15/09/2018 15:07:28 54.1 54.62 66.65 59.6 60.2 61.6 60.48 60.5 69.99 67 66.9 67
15/09/2018 15:07:29 55.97 55.56 66.65 59.6 60.2 61.6 60.54 60.58 69.99 67 66.9 67
15/09/2018 15:07:30 57.28 57.07 66.65 59.6 60.2 61.6 60.76 60.95 69.99 66.9 66.9 67
15/09/2018 15:07:31 57.35 57.34 66.65 59.6 60.2 61.6 61.99 61.86 69.99 66.9 66.9 67
15/09/2018 15:07:32 63 62.22 66.65 59.6 60.2 61.6 66.44 65.76 69.99 66.9 66.9 67
15/09/2018 15:07:33 61.56 62.24 66.65 59.6 60.2 61.6 64.89 65.79 69.99 66.9 66.9 67
15/09/2018 15:07:34 63.51 63.28 66.65 59.6 60.2 61.6 66.85 66.56 69.99 66.9 66.9 67
15/09/2018 15:07:35 58.57 62.93 66.65 59.6 60.2 61.6 63.28 66.28 69.99 66.9 66.9 67
15/09/2018 15:07:36 56.66 60.7 66.65 59.6 60.2 61.6 62.55 64.64 69.99 66.9 66.9 67
15/09/2018 15:07:37 59.05 59.12 66.65 59.6 60.2 61.6 62.93 63.4 69.99 66.9 66.9 67
15/09/2018 15:07:38 55.34 58.81 64.57 59.6 60.2 61.6 68.04 67.22 69.99 66.9 66.9 67
15/09/2018 15:07:39 62.33 61.47 63.28 59.6 60.2 61.6 66.55 66.76 69.99 66.9 66.9 67
15/09/2018 15:07:40 61.87 62.11 63.28 59.6 60.2 61.6 65.21 66.74 69.99 66.9 66.9 67
15/09/2018 15:07:41 63.57 63.11 63.28 59.6 60.3 61.6 67.23 66.81 68.92 66.9 66.9 67
15/09/2018 15:07:42 59.06 62.93 63.28 59.6 60.3 61.6 63.75 66.89 67.22 66.8 66.9 67
15/09/2018 15:07:43 61.84 62.42 63.28 59.6 60.3 61.6 64.11 65.22 67.22 66.8 66.9 67
15/09/2018 15:07:44 59.42 61.37 63.28 59.6 60.3 61.6 63.52 64.36 67.22 66.8 66.9 67
15/09/2018 15:07:45 62.23 61.77 63.28 59.6 60.3 61.6 66.29 65.69 67.22 66.8 66.9 67
15/09/2018 15:07:46 63.21 63.14 63.28 59.7 60.3 61.6 66.68 66.66 67.22 66.8 66.9 67
15/09/2018 15:07:47 63.34 64.36 64.36 59.7 60.3 61.6 66.01 67.34 67.34 66.8 66.9 67
15/09/2018 15:07:48 57.93 62.72 64.36 59.7 60.3 61.6 62.34 65.88 67.34 66.8 66.9 67
15/09/2018 15:07:49 59.58 60.64 64.36 59.7 60.3 61.6 63.82 64.09 67.34 66.8 66.9 67
15/09/2018 15:07:50 63.23 63.01 64.36 59.7 60.3 61.6 65.85 65.75 67.34 66.7 66.9 67
15/09/2018 15:07:51 57.34 62.24 64.36 59.7 60.3 61.6 73.73 72.85 72.85 66.8 66.9 67
15/09/2018 15:07:52 56.1 59.77 64.36 59.7 60.3 61.6 62.21 71.39 72.85 66.8 66.9 67
15/09/2018 15:07:53 57.5 57.99 64.36 59.6 60.3 61.6 63 67.99 72.85 66.8 66.9 67
15/09/2018 15:07:54 58.13 58.12 64.36 59.6 60.3 61.6 62.76 65.6 72.85 66.8 66.9 67
15/09/2018 15:07:55 59.8 59.37 64.36 59.6 60.3 61.6 64.77 64.73 72.85 66.8 66.9 67
15/09/2018 15:07:56 57.43 58.98 64.36 59.6 60.3 61.6 62.93 64.49 72.85 66.7 66.9 67
15/09/2018 15:07:57 58.8 58.83 64.36 59.6 60.3 61.6 63.18 63.56 72.85 66.7 66.9 67
15/09/2018 15:07:58 57.08 58.39 64.36 59.6 60.3 61.6 62.48 63.24 72.85 66.7 66.9 67
15/09/2018 15:07:59 62.78 61.72 64.36 59.6 60.3 61.6 65.76 65.17 72.85 66.7 66.9 67
15/09/2018 15:08:00 63.84 63.28 64.36 59.6 60.3 61.6 65.35 65.4 72.85 66.7 66.9 67
15/09/2018 15:08:01 61.19 63.08 64.36 59.6 60.3 61.6 65.17 65.36 72.85 66.7 66.9 67
15/09/2018 15:08:02 60.71 61.92 64.36 59.6 60.3 61.6 63.87 65.22 72.85 66.7 66.9 67
15/09/2018 15:08:03 62.99 62.77 64.36 59.7 60.3 61.6 65.43 65.27 72.85 66.7 66.9 67
15/09/2018 15:08:04 64.3 63.77 64.36 59.7 60.4 61.6 69.45 69.05 72.85 66.7 66.9 67
15/09/2018 15:08:05 62.92 63.69 64.36 59.7 60.4 61.6 68.51 69.41 72.85 66.7 66.9 67
15/09/2018 15:08:06 60.64 63.3 64.36 59.7 60.4 61.6 64.11 68.57 72.85 66.7 66.9 67
15/09/2018 15:08:07 59.74 61.69 64.36 59.7 60.4 61.6 64 66.27 72.85 66.7 66.9 67
15/09/2018 15:08:08 60.17 60.7 64.36 59.7 60.4 61.6 64.72 65.14 72.85 66.6 66.9 67
15/09/2018 15:08:09 59.83 60.3 64.36 59.7 60.4 61.6 64.12 64.81 72.85 66.6 66.9 67
15/09/2018 15:08:10 62.79 62.22 64.36 59.7 60.4 61.6 65.39 65.23 72.85 66.6 66.9 67
15/09/2018 15:08:11 62.16 62.54 64.36 59.7 60.4 61.6 65.26 65.44 72.85 66.6 66.9 67
15/09/2018 15:08:12 62.64 62.58 64.36 59.7 60.4 61.6 65.38 65.44 72.85 66.6 66.9 67
15/09/2018 15:08:13 60.7 62.5 64.36 59.7 60.4 61.6 64.6 65.36 72.85 66.6 66.9 67
15/09/2018 15:08:14 60.93 61.45 64.36 59.7 60.3 61.6 64.37 64.9 72.85 66.6 66.9 67
15/09/2018 15:08:15 59.96 61.3 64.36 59.7 60.3 61.6 64.01 64.6 72.85 66.6 66.9 67
15/09/2018 15:08:16 59.22 60.36 64.36 59.7 60.3 61.6 62.69 64.2 72.85 66.5 66.9 67
15/09/2018 15:08:17 61.02 60.9 63.77 59.7 60.3 61.6 63.88 63.87 72.85 66.5 66.9 67
15/09/2018 15:08:18 62.99 62.37 63.77 59.7 60.3 61.6 65.01 64.66 72.85 66.5 66.9 67
15/09/2018 15:08:19 58.77 62.19 63.77 59.7 60.3 61.6 62.18 64.52 72.85 66.5 66.9 67
15/09/2018 15:08:20 58.21 60.49 63.77 59.7 60.3 61.6 61.95 63.3 72.85 66.5 66.9 67
15/09/2018 15:08:21 57.79 59.23 63.77 59.7 60.3 61.6 61.72 62.51 71.39 66.4 66.9 67
15/09/2018 15:08:22 56.25 58.28 63.77 59.7 60.3 61.6 61.07 61.95 69.41 66.4 66.9 67
15/09/2018 15:08:23 58.56 58.21 63.77 59.6 60.3 61.6 62.68 62.47 69.41 66.4 66.9 67
15/09/2018 15:08:24 58.76 58.53 63.77 59.6 60.3 61.6 62.63 62.59 69.41 66.4 66.9 67
15/09/2018 15:08:25 58.23 58.73 63.77 59.6 60.3 61.6 61.87 62.56 69.41 66.4 66.9 67
15/09/2018 15:08:26 60.76 60.39 63.77 59.6 60.3 61.5 64.04 63.5 69.41 66.4 66.9 67
15/09/2018 15:08:27 58.82 59.51 63.77 59.6 60.3 61.5 62.74 63.17 69.41 66.3 66.9 67
15/09/2018 15:08:28 57.7 59.14 63.77 59.6 60.3 61.5 62.19 62.98 69.41 66.3 66.9 67
15/09/2018 15:08:29 61.6 61.13 63.77 59.6 60.3 61.5 65.6 65.15 69.41 66.3 66.9 67
15/09/2018 15:08:30 60.6 60.92 63.77 59.6 60.3 61.5 63.46 64.86 69.41 66.3 66.9 67
15/09/2018 15:08:31 59.45 61.06 63.77 59.6 60.3 61.5 63.03 64.13 69.41 66.3 66.8 67
15/09/2018 15:08:32 59.58 59.95 63.77 59.6 60.3 61.5 62.68 63.31 69.41 66.3 66.8 67
15/09/2018 15:08:33 61.13 60.98 63.77 59.6 60.3 61.5 73.06 72.21 72.21 66.3 66.9 67
15/09/2018 15:08:34 60.37 61.29 63.69 59.6 60.3 61.5 66.02 72.22 72.22 66.3 66.9 67
15/09/2018 15:08:35 53.7 60.38 63.3 59.6 60.3 61.5 61.36 69.22 72.22 66.3 66.9 67
15/09/2018 15:08:36 61.08 60.22 62.58 59.6 60.3 61.5 64.18 66.04 72.22 66.3 66.9 67
15/09/2018 15:08:37 71.34 70.4 70.4 59.7 60.3 61.6 74.36 73.66 73.66 66.3 66.9 67
15/09/2018 15:08:38 57.08 69 70.4 59.7 60.3 61.6 61.88 72.11 73.66 66.3 66.9 67
15/09/2018 15:08:39 56.99 65.13 70.4 59.7 60.3 61.6 62.17 68.47 73.66 66.3 66.9 67
15/09/2018 15:08:40 61.14 62.08 70.4 59.7 60.3 61.6 63.9 65.75 73.66 66.3 66.9 67
15/09/2018 15:08:41 58.02 61.47 70.4 59.7 60.3 61.6 63.01 64.72 73.66 66.3 66.9 67
15/09/2018 15:08:42 52.43 59.44 70.4 59.7 60.3 61.6 60.83 63.62 73.66 66.3 66.9 67
15/09/2018 15:08:43 51.27 56.4 70.4 59.7 60.3 61.6 59.17 62.12 73.66 66.2 66.9 67
15/09/2018 15:08:44 58.23 57.7 70.4 59.7 60.3 61.6 61.73 61.58 73.66 66.2 66.9 67
15/09/2018 15:08:45 68.09 66.89 70.4 59.7 60.4 61.6 68.7 67.64 73.66 66.2 66.9 67
15/09/2018 15:08:46 69.46 69.01 70.4 59.9 60.4 61.6 69.77 69.38 73.66 66.2 66.9 67
15/09/2018 15:08:47 69.12 69.33 70.4 60 60.4 61.6 69.51 69.61 73.66 66.2 66.9 67
15/09/2018 15:08:48 66.9 68.82 70.4 60 60.4 61.6 67.56 69.24 73.66 66.2 66.9 67
15/09/2018 15:08:49 65.16 67.88 70.4 60 60.4 61.6 66.36 68.44 73.66 66.2 66.9 67
15/09/2018 15:08:50 62.94 66.03 70.4 60.1 60.4 61.6 64.85 66.95 73.66 66.2 66.9 67
15/09/2018 15:08:51 62.71 64.4 70.4 60.1 60.5 61.6 64.86 65.85 73.66 66.2 66.9 67
15/09/2018 15:08:52 65.51 65.4 70.4 60.1 60.5 61.6 66.75 66.7 73.66 66.2 66.9 67
15/09/2018 15:08:53 72.67 71.21 71.21 60.3 60.5 61.6 73.6 72.37 73.66 66.2 66.9 67
15/09/2018 15:08:54 69.08 70.39 71.21 60.4 60.6 61.6 69.47 71.29 73.66 66.3 66.9 67
15/09/2018 15:08:55 68.84 69.59 71.21 60.5 60.6 61.6 69.31 70.21 73.66 66.3 66.9 67
15/09/2018 15:08:56 65.76 69.18 71.21 60.5 60.6 61.6 66.86 69.69 73.66 66.3 66.9 67
15/09/2018 15:08:57 65.69 67.35 71.21 60.6 60.6 61.6 67.37 68.15 73.66 66.2 66.9 67
15/09/2018 15:08:58 64.9 66.3 71.21 60.6 60.6 61.6 66.52 67.64 73.66 66.2 66.9 67
15/09/2018 15:08:59 66.67 66.55 71.21 60.6 60.6 61.6 67.6 67.63 73.66 66.2 66.9 67
15/09/2018 15:09:00 67.69 67.21 71.21 60.7 60.7 61.6 68.43 68.07 73.66 66.2 66.9 67
15/09/2018 15:09:01 68.15 67.93 71.21 60.8 60.7 61.6 68.78 68.61 73.66 66.2 66.9 67
15/09/2018 15:09:02 64.25 67.65 71.21 60.8 60.7 61.6 65.91 68.4 73.66 66.2 66.9 67
15/09/2018 15:09:03 67.34 67.14 71.21 60.8 60.7 61.6 68.26 68.07 73.66 66.2 66.9 67
15/09/2018 15:09:04 69.01 68.57 71.21 60.9 60.7 61.6 70.5 70.01 73.66 66.2 66.9 67
15/09/2018 15:09:05 64.75 68.52 71.21 60.9 60.7 61.6 67.21 69.95 73.66 66.2 66.9 67
15/09/2018 15:09:06 64.81 66.22 71.21 60.9 60.7 61.6 67.02 68.18 73.66 66.2 66.9 67
15/09/2018 15:09:07 62.3 65.76 71.21 60.9 60.8 61.6 65.55 67.68 72.37 66.2 66.9 67
15/09/2018 15:09:08 60.12 63.7 71.21 60.9 60.8 61.6 63.85 66.38 72.37 66.2 66.9 67
15/09/2018 15:09:09 57.64 61.61 71.21 60.9 60.8 61.6 62.81 64.81 72.37 66.2 66.9 67
15/09/2018 15:09:10 62.71 61.88 71.21 60.9 60.8 61.6 65.47 65.01 72.37 66.2 66.9 67
15/09/2018 15:09:11 63.93 63.65 71.21 61 60.8 61.6 67.4 67.03 72.37 66.2 66.9 67
15/09/2018 15:09:12 60.58 63.17 71.21 60.9 60.8 61.6 63.93 66.3 72.37 66.1 66.9 67
15/09/2018 15:09:13 62.61 62.79 71.21 61 60.8 61.6 66.31 66.32 72.37 66.1 66.9 67
15/09/2018 15:09:14 63.48 63.14 71.21 61 60.8 61.6 66.48 66.64 72.37 66.1 66.9 67
15/09/2018 15:09:15 72.62 72 72 61.1 60.9 61.6 74.93 74.26 74.26 66.2 66.9 67
15/09/2018 15:09:16 61.56 69.85 72 61.1 60.9 61.6 63.91 72.13 74.26 66.2 66.9 67
15/09/2018 15:09:17 68.6 67.92 72 61.2 60.9 61.6 70.93 70.33 74.26 66.2 66.9 67
15/09/2018 15:09:18 66.73 67.97 72 61.2 60.9 61.7 69.71 70.42 74.26 66.2 66.9 67
15/09/2018 15:09:19 59.53 67.07 72 61.2 60.9 61.7 63.92 69.84 74.26 66.2 66.9 67
15/09/2018 15:09:20 59.57 63.94 72 61.2 60.9 61.6 63.7 67.14 74.26 66.1 66.9 67
15/09/2018 15:09:21 60.79 61.73 72 61.2 60.9 61.6 64.46 65.3 74.26 66.1 66.9 67
15/09/2018 15:09:22 61.52 62.45 72 61.2 60.9 61.6 65.06 65.64 74.26 66.1 66.9 67
15/09/2018 15:09:23 52.4 60.92 72 61.2 60.9 61.6 60.45 64.7 74.26 66.1 66.9 67
15/09/2018 15:09:24 52 57.56 72 61.2 60.9 61.6 59.49 62.48 74.26 66.1 66.9 67
15/09/2018 15:09:25 55.12 55.52 72 61.2 60.9 61.6 60.69 61.15 74.26 66.1 66.9 67
15/09/2018 15:09:26 51.14 54.84 72 61.2 60.9 61.6 59.09 60.65 74.26 66 66.9 67
15/09/2018 15:09:27 50.99 52.9 72 61.2 60.9 61.6 59.04 59.74 74.26 66 66.9 67
15/09/2018 15:09:28 51.2 51.83 72 61.2 60.9 61.6 58.98 59.32 74.26 66 66.9 67
15/09/2018 15:09:29 51.08 51.49 72 61.1 60.9 61.6 59.62 59.45 74.26 66 66.9 67
15/09/2018 15:09:30 52.59 52.08 72 61.1 60.9 61.6 59.35 59.66 74.26 65.9 66.9 67
15/09/2018 15:09:31 53.15 52.78 72 61.1 60.9 61.6 59.54 59.54 74.26 65.9 66.9 67
15/09/2018 15:09:32 52.96 52.96 72 61.1 60.9 61.6 61.07 60.68 74.26 65.9 66.9 67
15/09/2018 15:09:33 57.57 56.43 72 61.1 60.9 61.6 61.97 61.69 74.26 65.9 66.9 67
15/09/2018 15:09:34 58.7 58.5 72 61.1 60.9 61.6 63.35 63.18 74.26 65.9 66.9 67
15/09/2018 15:09:35 55.2 57.89 72 61.1 60.9 61.6 60.71 62.71 74.26 65.9 66.9 67
15/09/2018 15:09:36 52.06 56.22 72 61.1 60.9 61.6 60.1 61.49 74.26 65.8 66.9 67
15/09/2018 15:09:37 52.39 54.19 72 61.1 60.9 61.6 59.71 60.76 74.26 65.8 66.9 67
15/09/2018 15:09:38 60.68 59.65 72 61.1 60.9 61.6 68.23 67.3 74.26 65.8 66.9 67
15/09/2018 15:09:39 66.49 66.1 72 61.2 60.9 61.6 67.84 68.64 74.26 65.8 66.9 67
15/09/2018 15:09:40 54.28 64.15 72 61.2 60.9 61.6 60.77 67 74.26 65.8 66.9 67
15/09/2018 15:09:41 55.72 60.57 72 61.2 60.9 61.6 61.33 64.21 74.26 65.8 66.9 67
15/09/2018 15:09:42 59.82 60.36 72 61.2 60.9 61.7 63.12 63.45 74.26 65.8 66.9 67
15/09/2018 15:09:43 62.95 63.05 72 61.2 60.9 61.7 64.11 64.4 74.26 65.8 66.9 67
15/09/2018 15:09:44 55.67 61.25 72 61.2 60.9 61.7 61.72 63.43 74.26 65.7 66.9 67
15/09/2018 15:09:45 55.09 58.59 69.85 61.2 60.9 61.7 60.56 62.32 72.13 65.7 66.9 67
15/09/2018 15:09:46 54.01 56.52 67.97 61.2 60.9 61.7 60.31 61.31 70.42 65.7 66.9 67
15/09/2018 15:09:47 60.83 60.19 67.97 61.2 60.9 61.7 62.76 62.43 70.42 65.7 66.9 67
15/09/2018 15:09:48 57.38 60.13 67.07 61.2 60.9 61.7 61.73 62.35 69.84 65.7 66.9 67
15/09/2018 15:09:49 60.51 60.18 66.1 61.2 60.9 61.7 63.33 62.99 68.64 65.7 66.9 67
15/09/2018 15:09:50 55.28 60 66.1 61.2 60.9 61.7 60.58 62.9 68.64 65.6 66.9 67
15/09/2018 15:09:51 55.85 57.58 66.1 61.1 60.8 61.7 61.53 61.69 68.64 65.6 66.9 67
15/09/2018 15:09:52 55.96 56.53 66.1 61.1 60.8 61.7 62.73 62.34 68.64 65.6 66.8 67
15/09/2018 15:09:53 56.42 56.65 66.1 61.1 60.8 61.7 63.05 62.77 68.64 65.6 66.8 67
15/09/2018 15:09:54 56.86 57.06 66.1 61.1 60.8 61.7 63.03 63.12 68.64 65.5 66.8 67
15/09/2018 15:09:55 56.24 57.34 66.1 61.1 60.8 61.7 63.52 63.51 68.64 65.5 66.8 67
15/09/2018 15:09:56 54.06 55.99 66.1 61.1 60.8 61.7 62.55 63.19 68.64 65.5 66.8 67
15/09/2018 15:09:57 63.18 62.22 66.1 61.1 60.8 61.7 65.29 64.89 68.64 65.5 66.8 67
15/09/2018 15:09:58 57.66 62.25 66.1 61.1 60.8 61.7 63.34 65.02 68.64 65.5 66.8 67
15/09/2018 15:09:59 56.47 59.89 66.1 61.1 60.8 61.7 63.26 64.02 68.64 65.4 66.8 67
15/09/2018 15:10:00 56.87 58.09 66.1 61.1 60.8 61.7 63.17 63.52 68.64 65.4 66.8 67
15/09/2018 15:10:01 72.94 71.89 71.89 61.3 60.8 61.7 75.28 74.27 74.27 65.5 66.8 67
15/09/2018 15:10:02 57.9 71.72 71.89 61.3 60.8 61.7 63.82 74.14 74.27 65.5 66.8 67
15/09/2018 15:10:03 62.91 67.74 71.89 61.3 60.8 61.7 66.15 70.5 74.27 65.5 66.8 67
15/09/2018 15:10:04 56.02 65.6 71.89 61.3 60.8 61.7 63.39 68.44 74.27 65.5 66.8 67
15/09/2018 15:10:05 56.15 62.13 71.89 61.3 60.8 61.7 63.08 66.03 74.27 65.5 66.8 67
15/09/2018 15:10:06 57.42 59.52 71.89 61.3 60.7 61.7 63.83 64.66 74.27 65.5 66.8 67
15/09/2018 15:10:07 57.48 58.57 71.89 61.3 60.7 61.7 62.96 64.05 74.27 65.5 66.8 67
15/09/2018 15:10:08 59.53 59.22 71.89 61.3 60.7 61.7 64.03 63.96 74.27 65.4 66.8 67
15/09/2018 15:10:09 59.61 59.5 71.89 61.3 60.7 61.7 63.78 63.97 74.27 65.4 66.8 67
15/09/2018 15:10:10 62.85 62.18 71.89 61.3 60.7 61.7 65.41 65 74.27 65.4 66.8 67
15/09/2018 15:10:11 61.97 63.02 71.89 61.3 60.7 61.7 65.07 65.61 74.27 65.4 66.8 67
15/09/2018 15:10:12 59.67 61.76 71.89 61.3 60.7 61.7 64.02 65.05 74.27 65.4 66.8 67
15/09/2018 15:10:13 59.37 60.42 71.89 61.3 60.7 61.7 64.13 64.26 74.27 65.4 66.8 67
15/09/2018 15:10:14 65.15 64.04 71.89 61.3 60.7 61.7 71.2 70.56 74.27 65.4 66.8 67
15/09/2018 15:10:15 59.38 64 71.89 61.3 60.7 61.7 65.73 70.57 74.27 65.4 66.8 67
15/09/2018 15:10:16 58.98 61.65 71.89 61.3 60.7 61.7 64.07 68.04 74.27 65.4 66.8 67
15/09/2018 15:10:17 60.17 60.52 71.89 61.3 60.7 61.7 65.04 66.03 74.27 65.4 66.8 67
15/09/2018 15:10:18 58.48 60.16 71.89 61.3 60.7 61.7 64.36 65.47 74.27 65.3 66.8 67
15/09/2018 15:10:19 58.83 59.13 71.89 61.3 60.7 61.7 64.53 64.86 74.27 65.3 66.8 67
15/09/2018 15:10:20 68.86 68.42 71.89 61.4 60.8 61.7 70.22 69.9 74.27 65.3 66.8 67
15/09/2018 15:10:21 62.53 68.6 71.89 61.4 60.8 61.7 65.87 70.05 74.27 65.3 66.8 67
15/09/2018 15:10:22 59.85 65.42 71.89 61.4 60.8 61.7 64.63 67.62 74.27 65.3 66.8 67
15/09/2018 15:10:23 60.12 62.77 71.89 61.4 60.8 61.7 64.62 66 74.27 65.3 66.8 67
15/09/2018 15:10:24 59.89 61.43 71.89 61.4 60.8 61.7 64.31 65.2 74.27 65.3 66.8 67
15/09/2018 15:10:25 59.95 60.64 71.89 61.4 60.8 61.7 64.6 64.75 74.27 65.3 66.8 67
15/09/2018 15:10:26 57.89 60.15 71.89 61.4 60.8 61.7 63.78 64.65 74.27 65.2 66.8 67
15/09/2018 15:10:27 58.49 58.96 71.89 61.4 60.8 61.7 63.97 64.13 74.27 65.2 66.8 67
15/09/2018 15:10:28 59.41 59.36 71.89 61.4 60.8 61.7 64.3 64.32 74.27 65.2 66.8 67
15/09/2018 15:10:29 59.85 59.59 71.89 61.4 60.8 61.7 65.4 65.13 74.27 65.2 66.8 67
15/09/2018 15:10:30 60.87 60.53 71.89 61.5 60.8 61.7 64.97 65.16 74.27 65.2 66.8 67
15/09/2018 15:10:31 65.34 64.93 71.72 61.5 60.8 61.7 69.24 68.83 74.14 65.2 66.8 67
15/09/2018 15:10:32 59.63 63.89 68.6 61.5 60.8 61.7 64.45 67.94 70.57 65.2 66.8 67
15/09/2018 15:10:33 59.62 61.83 68.6 61.5 60.8 61.7 64.36 66.1 70.57 65.2 66.8 67
15/09/2018 15:10:34 58.62 60.76 68.6 61.5 60.8 61.7 64.37 65.15 70.57 65.2 66.8 67
15/09/2018 15:10:35 56.44 59.31 68.6 61.5 60.8 61.7 64.22 64.76 70.57 65.2 66.8 67
15/09/2018 15:10:36 56.2 57.76 68.6 61.5 60.8 61.7 63.7 64.39 70.57 65.2 66.8 67
15/09/2018 15:10:37 56.65 56.98 68.6 61.5 60.8 61.7 63.91 64.1 70.57 65.2 66.8 67
15/09/2018 15:10:38 56.3 56.94 68.6 61.5 60.8 61.7 64.05 64.24 70.57 65.2 66.8 67
15/09/2018 15:10:39 58 57.55 68.6 61.5 60.8 61.7 64.27 64.32 70.57 65.2 66.8 67
15/09/2018 15:10:40 59 58.55 68.6 61.5 60.8 61.7 64.62 64.51 70.57 65.2 66.8 67
15/09/2018 15:10:41 58.86 59.04 68.6 61.5 60.8 61.7 64.5 64.72 70.57 65.2 66.8 67
15/09/2018 15:10:42 57.73 58.69 68.6 61.5 60.8 61.7 64.53 64.65 70.57 65.2 66.8 67
15/09/2018 15:10:43 56.94 58.11 68.6 61.5 60.8 61.7 63.28 64.44 70.57 65.2 66.8 67
15/09/2018 15:10:44 56.7 57.25 68.6 61.5 60.8 61.7 62.58 63.59 70.57 65.2 66.8 67
15/09/2018 15:10:45 56.3 56.99 68.6 61.5 60.8 61.7 63.53 63.46 70.05 65.2 66.8 67
15/09/2018 15:10:46 57.36 57.48 68.6 61.5 60.8 61.7 63.68 63.79 70.05 65.2 66.8 67
15/09/2018 15:10:47 56.6 56.98 68.6 61.5 60.8 61.7 63.98 63.98 70.05 65.2 66.8 67
15/09/2018 15:10:48 55.63 56.76 68.6 61.5 60.8 61.7 63.11 63.74 70.05 65.2 66.8 67
15/09/2018 15:10:49 57.72 57.28 68.6 61.5 60.8 61.7 64.04 63.91 70.05 65.2 66.8 67
15/09/2018 15:10:50 58.34 58.02 68.6 61.5 60.8 61.7 64.56 64.34 70.05 65.2 66.8 67
15/09/2018 15:10:51 56.79 58.03 65.42 61.5 60.8 61.7 63.97 64.36 68.83 65.2 66.8 67
15/09/2018 15:10:52 58.12 57.92 64.93 61.5 60.8 61.7 64.57 64.54 68.83 65.2 66.8 67
15/09/2018 15:10:53 56.37 57.63 64.93 61.5 60.8 61.7 63.51 64.41 68.83 65.2 66.8 67
15/09/2018 15:10:54 57.18 57.47 64.93 61.5 60.8 61.7 64.06 64.04 68.83 65.2 66.8 67
15/09/2018 15:10:55 58.75 58.32 64.93 61.5 60.8 61.7 64.58 64.51 68.83 65.2 66.8 67
15/09/2018 15:10:56 56.98 58.34 64.93 61.5 60.8 61.7 63.62 64.42 68.83 65.2 66.8 67
15/09/2018 15:10:57 57.16 57.52 64.93 61.5 60.8 61.7 64.59 64.5 68.83 65.2 66.8 67
15/09/2018 15:10:58 56.96 57.26 64.93 61.5 60.8 61.7 64.02 64.58 68.83 65.2 66.8 67
15/09/2018 15:10:59 56.31 57.05 64.93 61.5 60.8 61.7 63.33 63.98 68.83 65.2 66.8 67
15/09/2018 15:11:00 57.91 57.7 64.93 61.5 60.8 61.7 64.09 64.16 68.83 65.2 66.8 67
15/09/2018 15:11:01 60.93 60.29 63.89 61.5 60.8 61.7 65.21 64.89 67.94 65.2 66.8 67
15/09/2018 15:11:02 62.75 62.04 62.04 61.5 60.8 61.7 66.1 65.69 66.1 65.2 66.8 67
15/09/2018 15:11:03 60.16 61.94 62.04 61.5 60.8 61.7 64.95 65.73 65.73 65.2 66.8 67
15/09/2018 15:11:04 59.63 60.91 62.04 61.5 60.8 61.7 64.49 65.18 65.73 65.3 66.8 67
15/09/2018 15:11:05 61.07 60.84 62.04 61.5 60.8 61.7 65.24 65.12 65.73 65.3 66.8 67
15/09/2018 15:11:06 61.65 61.67 62.04 61.5 60.8 61.7 65.08 65.29 65.73 65.3 66.8 67
15/09/2018 15:11:07 61.35 61.86 62.04 61.5 60.8 61.7 65.44 65.55 65.73 65.3 66.8 67
15/09/2018 15:11:08 59.61 61.31 62.04 61.5 60.7 61.7 64.16 65.33 65.73 65.3 66.8 67
15/09/2018 15:11:09 59.4 60.41 62.04 61.6 60.7 61.7 64.33 64.75 65.73 65.3 66.8 67
15/09/2018 15:11:10 58.57 59.63 62.04 61.6 60.7 61.7 64.44 64.5 65.73 65.3 66.8 67
15/09/2018 15:11:11 60.58 60.17 62.04 61.6 60.7 61.7 64.94 64.88 65.73 65.3 66.8 67
15/09/2018 15:11:12 61.34 61.28 62.04 61.6 60.7 61.7 65.64 65.45 65.73 65.3 66.8 67
15/09/2018 15:11:13 62.57 61.94 62.04 61.6 60.7 61.7 65.94 65.73 65.73 65.3 66.8 67
15/09/2018 15:11:14 59.56 61.84 62.04 61.6 60.7 61.7 65.16 65.72 65.73 65.3 66.8 67
15/09/2018 15:11:15 60.51 61 62.04 61.6 60.7 61.7 65.19 65.49 65.73 65.3 66.8 67
15/09/2018 15:11:16 60.67 60.82 62.04 61.6 60.7 61.7 65.03 65.25 65.73 65.3 66.8 67
15/09/2018 15:11:17 59 60.67 62.04 61.6 60.7 61.7 64.94 65.18 65.73 65.3 66.8 67
15/09/2018 15:11:18 58.91 59.46 62.04 61.6 60.7 61.7 64.19 64.94 65.73 65.3 66.8 67
15/09/2018 15:11:19 59.31 59.46 62.04 61.6 60.7 61.7 64.38 64.59 65.73 65.3 66.7 67
15/09/2018 15:11:20 69.85 68.77 68.77 61.7 60.8 61.7 72.9 71.92 71.92 65.4 66.8 67
15/09/2018 15:11:21 69.06 69.68 69.68 61.8 60.8 61.7 70.9 71.97 71.97 65.5 66.8 67
15/09/2018 15:11:22 60.63 68.99 69.68 61.8 60.8 61.7 65.2 71.27 71.97 65.5 66.8 67
15/09/2018 15:11:23 58.55 65.65 69.68 61.8 60.8 61.7 64.26 68.52 71.97 65.5 66.8 67
15/09/2018 15:11:24 59.04 62.64 69.68 61.8 60.8 61.7 64.44 66.43 71.97 65.5 66.8 67
15/09/2018 15:11:25 59.69 60.85 69.68 61.8 60.8 61.7 63.98 65.36 71.97 65.5 66.8 67
15/09/2018 15:11:26 57.42 60.19 69.68 61.8 60.8 61.7 63.53 64.53 71.97 65.5 66.8 67
15/09/2018 15:11:27 59.42 59.6 69.68 61.8 60.8 61.7 64.63 64.62 71.97 65.5 66.8 67
15/09/2018 15:11:28 58.53 59.71 69.68 61.8 60.8 61.7 64.05 64.78 71.97 65.5 66.8 67
15/09/2018 15:11:29 57.12 58.87 69.68 61.8 60.8 61.7 63.5 64.23 71.97 65.5 66.8 67
15/09/2018 15:11:30 59.64 59.2 69.68 61.8 60.8 61.7 64.21 64.15 71.97 65.5 66.8 67
15/09/2018 15:11:31 62.87 62.34 69.68 61.8 60.8 61.7 65.6 65.18 71.97 65.5 66.8 67
15/09/2018 15:11:32 58.16 61.24 69.68 61.8 60.8 61.7 64.15 64.86 71.97 65.5 66.8 67
15/09/2018 15:11:33 61.33 60.75 69.68 61.8 60.8 61.7 65.04 64.99 71.97 65.5 66.8 67
15/09/2018 15:11:34 58.59 60.69 69.68 61.8 60.8 61.7 63.65 64.73 71.97 65.5 66.8 67
15/09/2018 15:11:35 71.84 71.04 71.04 62 60.8 61.7 72.57 71.85 71.97 65.5 66.8 67
15/09/2018 15:11:36 57.55 69.7 71.04 62 60.8 61.7 63.27 70.72 71.97 65.5 66.8 67
15/09/2018 15:11:37 62.13 65.9 71.04 62 60.8 61.7 65.9 67.59 71.97 65.5 66.8 67
15/09/2018 15:11:38 62.76 64.25 71.04 62 60.8 61.7 66.79 66.94 71.97 65.5 66.8 67
15/09/2018 15:11:39 61.73 63.76 71.04 62 60.8 61.7 66.38 67.14 71.97 65.6 66.8 67
15/09/2018 15:11:40 60 62.3 71.04 62 60.8 61.7 64.85 66.41 71.97 65.6 66.8 67
15/09/2018 15:11:41 59.66 61.04 71.04 62 60.8 61.7 64.3 65.53 71.97 65.6 66.8 67
15/09/2018 15:11:42 67.58 66.93 71.04 62.1 60.8 61.7 68.45 67.92 71.97 65.6 66.8 67
15/09/2018 15:11:43 59.52 65.37 71.04 62.1 60.8 61.7 64.6 67.06 71.97 65.6 66.8 67
15/09/2018 15:11:44 58.48 62.64 71.04 62.1 60.8 61.7 63.93 65.69 71.97 65.6 66.8 67
15/09/2018 15:11:45 55.98 60.4 71.04 62.1 60.8 61.7 62.61 64.61 71.97 65.6 66.8 67
15/09/2018 15:11:46 55.89 58.29 71.04 62.1 60.8 61.7 62.79 63.55 71.97 65.6 66.8 67
15/09/2018 15:11:47 59.87 59.24 71.04 62.1 60.8 61.7 64.52 64.36 71.97 65.6 66.8 67
15/09/2018 15:11:48 57.61 58.59 71.04 62.1 60.8 61.7 62.57 63.77 71.97 65.6 66.8 67
15/09/2018 15:11:49 57.02 58.06 71.04 62.1 60.8 61.7 62.61 63.1 71.97 65.6 66.8 67
15/09/2018 15:11:50 57.32 57.5 71.04 62.1 60.8 61.7 63.18 63.15 71.97 65.6 66.8 67
15/09/2018 15:11:51 58.79 58.38 71.04 62.1 60.8 61.7 63.98 63.73 71.85 65.6 66.8 67
15/09/2018 15:11:52 57.87 58.59 71.04 62.1 60.8 61.7 63.65 63.83 71.85 65.6 66.8 67
15/09/2018 15:11:53 58.85 58.83 71.04 62.1 60.8 61.7 64.05 64.03 71.85 65.6 66.8 67
15/09/2018 15:11:54 61.98 61.31 71.04 62.1 60.8 61.7 65.52 65.16 71.85 65.6 66.8 67
15/09/2018 15:11:55 60.41 61.46 71.04 62.1 60.8 61.7 64.48 65.19 71.85 65.6 66.8 67
15/09/2018 15:11:56 59.99 60.89 71.04 62.1 60.8 61.7 64.45 64.82 71.85 65.6 66.8 67
15/09/2018 15:11:57 59.3 60.09 71.04 62.1 60.8 61.7 64.6 64.65 71.85 65.6 66.8 67
15/09/2018 15:11:58 60.2 60.19 71.04 62.1 60.8 61.7 65.01 64.96 71.85 65.6 66.8 67
15/09/2018 15:11:59 61.1 61.26 71.04 62.1 60.8 61.7 65.34 65.57 71.85 65.6 66.8 67
15/09/2018 15:12:00 59.59 60.83 71.04 62.1 60.8 61.7 68.19 67.79 71.85 65.6 66.8 67
15/09/2018 15:12:01 57.87 59.82 71.04 62.1 60.8 61.7 65.34 67.11 71.85 65.6 66.8 67
15/09/2018 15:12:02 58.69 58.89 71.04 62.1 60.8 61.7 63.76 66.06 71.85 65.6 66.8 67
15/09/2018 15:12:03 60.25 60 71.04 62.1 60.8 61.7 64.58 64.75 71.85 65.6 66.8 67
15/09/2018 15:12:04 61.67 61.41 71.04 62.1 60.8 61.7 65.05 65.08 71.85 65.6 66.8 67
15/09/2018 15:12:05 61.53 61.61 69.7 62.1 60.8 61.7 65.4 65.36 70.72 65.6 66.8 67
15/09/2018 15:12:06 59.13 61.6 66.93 62.1 60.8 61.7 64.16 65.49 67.92 65.6 66.8 67
15/09/2018 15:12:07 58.27 59.98 66.93 62 60.8 61.7 63.73 64.52 67.92 65.6 66.8 67
15/09/2018 15:12:08 58.69 59.2 66.93 62 60.8 61.7 63.88 64.18 67.92 65.6 66.8 67
15/09/2018 15:12:09 57.96 58.62 66.93 62 60.8 61.7 63.08 63.84 67.92 65.6 66.7 67
15/09/2018 15:12:10 58.73 58.88 66.93 62 60.8 61.7 63.96 63.93 67.92 65.6 66.7 67
15/09/2018 15:12:11 61.41 60.87 66.93 62 60.8 61.7 65.91 65.39 67.92 65.6 66.7 67
15/09/2018 15:12:12 59.35 60.9 65.37 62 60.8 61.7 64.23 65.36 67.79 65.6 66.7 67
15/09/2018 15:12:13 59.34 59.92 62.64 62 60.8 61.7 64.3 64.63 67.79 65.6 66.7 67
15/09/2018 15:12:14 62.06 61.19 61.61 62 60.8 61.7 66.18 65.67 67.79 65.6 66.7 67
15/09/2018 15:12:15 59.11 61.18 61.61 62 60.8 61.7 64.13 65.47 67.79 65.6 66.7 67
15/09/2018 15:12:16 58.95 59.94 61.61 62.1 60.8 61.7 64.06 64.59 67.79 65.6 66.7 67
15/09/2018 15:12:17 59.78 59.75 61.61 62.1 60.8 61.7 63.69 64.32 67.79 65.6 66.7 67
15/09/2018 15:12:18 58.7 59.68 61.61 62.1 60.8 61.7 63.64 64.07 67.79 65.6 66.7 67
15/09/2018 15:12:19 59.21 59.34 61.61 62.1 60.8 61.7 64.1 64.02 67.79 65.6 66.7 67
15/09/2018 15:12:20 59.25 59.45 61.61 62.1 60.8 61.7 64.58 64.44 67.79 65.6 66.7 67
15/09/2018 15:12:21 60.27 60.18 61.61 62.1 60.8 61.7 65.1 64.98 67.79 65.6 66.7 67
15/09/2018 15:12:22 60.06 60.3 61.61 62.1 60.8 61.7 64.04 64.82 67.79 65.6 66.7 67
15/09/2018 15:12:23 58.6 59.92 61.61 62.1 60.8 61.7 63.61 64.36 67.79 65.6 66.7 67
15/09/2018 15:12:24 57.82 59.04 61.61 62.1 60.8 61.7 62.93 63.9 67.79 65.6 66.7 67
15/09/2018 15:12:25 59.84 59.51 61.61 62.1 60.8 61.7 63.98 63.84 67.79 65.6 66.7 67
15/09/2018 15:12:26 59.08 59.72 61.61 62.1 60.8 61.7 64.1 64.14 67.79 65.6 66.7 67
15/09/2018 15:12:27 67.6 67.03 67.03 62.1 60.8 61.7 70.98 70.43 70.43 65.7 66.7 67
15/09/2018 15:12:28 60.37 66.94 67.03 62.2 60.8 61.7 64.88 70.35 70.43 65.7 66.7 67
15/09/2018 15:12:29 60.16 64.06 67.03 62.2 60.8 61.7 64.64 67.82 70.43 65.7 66.7 67
15/09/2018 15:12:30 59.7 62.2 67.03 62.2 60.8 61.7 64.18 66.27 70.43 65.7 66.7 67
15/09/2018 15:12:31 60.66 61.05 67.03 62.2 60.8 61.7 64.64 65.05 70.43 65.7 66.7 67
15/09/2018 15:12:32 59.04 60.8 67.03 62.2 60.8 61.7 64.28 64.88 70.43 65.7 66.7 67
15/09/2018 15:12:33 61.76 61.46 67.03 62.2 60.8 61.7 66.41 66.02 70.43 65.7 66.7 67
15/09/2018 15:12:34 59.97 61.61 67.03 62.1 60.8 61.7 64.57 66.07 70.43 65.7 66.7 67
15/09/2018 15:12:35 58.69 60.51 67.03 62.1 60.8 61.7 63.79 65.18 70.43 65.7 66.7 67
15/09/2018 15:12:36 61.12 60.65 67.03 62.2 60.8 61.7 65.49 65.27 70.43 65.7 66.7 67
15/09/2018 15:12:37 59.5 60.54 67.03 62.2 60.8 61.7 64.22 65.11 70.43 65.7 66.7 67
15/09/2018 15:12:38 58.26 59.74 67.03 62.2 60.8 61.7 63.67 64.44 70.43 65.7 66.7 67
15/09/2018 15:12:39 59.65 59.53 67.03 62.2 60.8 61.7 63.69 64 70.43 65.7 66.7 67
15/09/2018 15:12:40 59.36 59.51 67.03 62.1 60.8 61.7 63.73 63.85 70.43 65.7 66.7 67
15/09/2018 15:12:41 58.9 59.62 67.03 62.1 60.8 61.7 63.7 64 70.43 65.7 66.7 66.9
15/09/2018 15:12:42 58.73 59.24 67.03 62.1 60.8 61.7 64.4 64.32 70.43 65.7 66.7 66.9
15/09/2018 15:12:43 60.3 59.98 67.03 62.1 60.8 61.7 64.75 64.68 70.43 65.7 66.7 66.9
15/09/2018 15:12:44 59.89 60.14 67.03 62.1 60.8 61.7 64.15 64.46 70.43 65.7 66.7 66.9
15/09/2018 15:12:45 58.35 59.95 67.03 62.1 60.8 61.7 64.06 64.52 70.43 65.7 66.8 66.9
15/09/2018 15:12:46 57.97 58.78 67.03 62.1 60.8 61.7 63.42 64.08 70.43 65.7 66.8 66.9
15/09/2018 15:12:47 59.02 58.98 67.03 62.1 60.8 61.7 63.84 63.89 70.43 65.7 66.8 66.9
15/09/2018 15:12:48 58.28 59.26 67.03 62.1 60.8 61.7 63.9 64.08 70.43 65.7 66.8 66.9
15/09/2018 15:12:49 59.09 59.02 67.03 62.1 60.8 61.7 64.41 64.34 70.43 65.7 66.8 66.9
15/09/2018 15:12:50 60.3 60.03 67.03 62.1 60.8 61.7 64.96 64.85 70.43 65.7 66.8 66.9
15/09/2018 15:12:51 59.66 60.27 67.03 62.1 60.8 61.7 64.42 64.87 70.43 65.6 66.8 66.9
15/09/2018 15:12:52 58.46 60.06 67.03 62.1 60.8 61.7 63.97 64.81 70.43 65.6 66.8 66.9
15/09/2018 15:12:53 57.29 59.4 67.03 62.1 60.8 61.7 63.53 64.35 70.43 65.6 66.8 66.9
15/09/2018 15:12:54 57.78 58.26 67.03 62.1 60.8 61.7 63.73 63.96 70.43 65.6 66.8 66.9
15/09/2018 15:12:55 60.09 59.76 67.03 62.1 60.8 61.7 65.2 64.92 70.43 65.6 66.8 66.9
15/09/2018 15:12:56 57.75 59.88 67.03 62.1 60.8 61.7 63.45 64.91 70.43 65.6 66.8 66.9
15/09/2018 15:12:57 55.99 58.47 66.94 62.1 60.8 61.7 62.5 64.03 70.35 65.6 66.8 66.9
15/09/2018 15:12:58 57.74 57.69 64.06 62.1 60.8 61.7 63.09 63.52 67.82 65.6 66.8 66.9
15/09/2018 15:12:59 55.68 57.36 62.2 62.1 60.8 61.7 61.75 62.97 66.27 65.6 66.8 66.9
15/09/2018 15:13:00 62.23 61.85 61.85 62.1 60.8 61.7 66.25 65.97 66.07 65.6 66.8 66.9
15/09/2018 15:13:01 66.19 65.97 65.97 62.1 60.9 61.7 68.26 68.45 68.45 65.6 66.8 66.9
15/09/2018 15:13:02 56.42 64.32 65.97 62.1 60.9 61.7 61.47 66.97 68.45 65.6 66.8 66.9
15/09/2018 15:13:03 53.7 61.22 65.97 62.1 60.9 61.7 60.88 64.5 68.45 65.6 66.8 66.9
15/09/2018 15:13:04 63.75 62.93 65.97 62.1 60.9 61.7 66.46 65.69 68.45 65.6 66.8 66.9
15/09/2018 15:13:05 61.77 63.44 65.97 62.1 60.9 61.7 64.41 66.07 68.45 65.5 66.8 66.9
15/09/2018 15:13:06 61.06 62.48 65.97 62.1 60.9 61.7 64.42 65.29 68.45 65.5 66.8 66.9
15/09/2018 15:13:07 60.46 61.85 65.97 62.1 60.9 61.7 64.65 65.04 68.45 65.5 66.8 66.9
15/09/2018 15:13:08 61.12 61.44 65.97 62.1 60.9 61.7 65.18 65.38 68.45 65.5 66.8 66.9
15/09/2018 15:13:09 51.96 60.95 65.97 62.1 60.9 61.7 59.92 64.94 68.45 65.5 66.8 66.9
15/09/2018 15:13:10 53.18 57.51 65.97 62 60.9 61.7 59.89 62.48 68.45 65.5 66.8 66.9
15/09/2018 15:13:11 55.03 55.81 65.97 62 60.9 61.7 61.2 61.35 68.45 65.5 66.8 66.9
15/09/2018 15:13:12 54.05 55.17 65.97 62 60.9 61.7 60.73 61.24 68.45 65.5 66.8 66.9
15/09/2018 15:13:13 51.33 54.32 65.97 62 60.9 61.7 59.46 60.84 68.45 65.5 66.8 66.9
15/09/2018 15:13:14 53.34 53.63 65.97 62 60.9 61.7 60.34 60.47 68.45 65.5 66.8 66.9
15/09/2018 15:13:15 53.97 54.43 65.97 62 60.9 61.7 60.9 61.01 68.45 65.5 66.8 66.9
15/09/2018 15:13:16 57.45 56.62 65.97 62 60.9 61.7 62.06 61.82 68.45 65.5 66.8 66.9
15/09/2018 15:13:17 54.63 56.53 65.97 62 60.9 61.7 59.94 61.58 68.45 65.5 66.8 66.9
15/09/2018 15:13:18 55.52 55.82 65.97 62 60.9 61.7 61.24 61.27 68.45 65.5 66.8 66.9
15/09/2018 15:13:19 56.51 56.63 65.97 62 60.9 61.7 61.34 61.56 68.45 65.5 66.8 66.9
15/09/2018 15:13:20 56.64 56.67 65.97 62 60.9 61.7 61.72 61.6 68.45 65.5 66.8 66.9
15/09/2018 15:13:21 61.04 60.59 65.97 62 60.9 61.7 65 64.63 68.45 65.5 66.8 66.9
15/09/2018 15:13:22 60.98 61.14 65.97 62 60.9 61.7 65.52 65.33 68.45 65.5 66.8 66.9
15/09/2018 15:13:23 61.24 61.27 65.97 62 60.9 61.7 65.56 65.57 68.45 65.5 66.8 66.9
15/09/2018 15:13:24 59.42 61.43 65.97 62 60.9 61.7 64.24 65.67 68.45 65.5 66.8 66.9
15/09/2018 15:13:25 57.57 60.03 65.97 62 60.9 61.7 63.49 64.69 68.45 65.5 66.8 66.9
15/09/2018 15:13:26 62.29 61.69 65.97 62 60.9 61.7 66.59 66.1 68.45 65.5 66.8 66.9
15/09/2018 15:13:27 63.76 63.04 65.97 62 60.9 61.7 66.85 66.49 68.45 65.5 66.8 66.9
15/09/2018 15:13:28 64.55 64.37 65.97 62 60.9 61.7 67.9 67.6 68.45 65.5 66.8 66.9
15/09/2018 15:13:29 62.52 63.89 65.97 62 60.9 61.7 66.75 67.38 68.45 65.5 66.8 66.9
15/09/2018 15:13:30 62.22 63.51 65.97 62 60.9 61.7 66.89 67.51 68.45 65.6 66.8 66.9
15/09/2018 15:13:31 56.98 62.45 64.37 62 60.9 61.7 62.3 66.91 67.6 65.6 66.8 66.9
15/09/2018 15:13:32 56.13 59.93 64.37 62 60.9 61.7 64.55 65.11 67.6 65.6 66.8 66.9
15/09/2018 15:13:33 60.09 59.5 64.37 62 60.9 61.7 64.96 65.08 67.6 65.5 66.8 66.9
15/09/2018 15:13:34 59.79 59.84 64.37 62 60.9 61.7 64.39 65.01 67.6 65.5 66.8 66.9
15/09/2018 15:13:35 59.97 60.13 64.37 62 60.9 61.7 65.94 65.78 67.6 65.5 66.8 66.9
15/09/2018 15:13:36 59.18 60.28 64.37 62 60.9 61.7 64.32 65.76 67.6 65.5 66.8 66.9
15/09/2018 15:13:37 55.17 59.33 64.37 61.9 60.9 61.7 61.36 64.91 67.6 65.4 66.8 66.9
15/09/2018 15:13:38 57.1 57.56 64.37 61.9 60.9 61.7 64.68 64.58 67.6 65.4 66.8 66.9
15/09/2018 15:13:39 59.67 58.96 64.37 61.9 60.9 61.7 64.92 64.88 67.6 65.4 66.8 66.9
15/09/2018 15:13:40 59.8 59.6 64.37 61.9 60.9 61.7 67.02 66.74 67.6 65.4 66.8 66.9
15/09/2018 15:13:41 60.53 60.41 64.37 61.9 60.9 61.7 67.07 67.11 67.6 65.4 66.8 66.9
15/09/2018 15:13:42 59.27 60.13 64.37 61.9 60.9 61.7 65.82 66.86 67.6 65.4 66.8 66.9
15/09/2018 15:13:43 57.71 59.6 64.37 61.9 60.9 61.7 63.21 66.27 67.6 65.4 66.8 66.9
15/09/2018 15:13:44 58.45 58.67 64.37 61.9 60.9 61.7 65.52 65.6 67.6 65.4 66.8 66.9
15/09/2018 15:13:45 58.52 58.9 64.37 61.9 60.9 61.7 64.44 65.33 67.6 65.4 66.8 66.9
15/09/2018 15:13:46 59.5 59.45 64.37 61.8 60.9 61.7 64.3 65.02 67.6 65.4 66.8 66.9
15/09/2018 15:13:47 60.63 60.35 64.37 61.7 60.9 61.7 66.62 66.14 67.6 65.4 66.8 66.9
15/09/2018 15:13:48 59.93 60.65 64.37 61.7 60.9 61.7 64.92 66.14 67.6 65.4 66.8 66.9
15/09/2018 15:13:49 60.19 61.08 64.37 61.7 60.9 61.7 64.55 66 67.6 65.4 66.8 66.9
15/09/2018 15:13:50 57.77 59.72 64.37 61.6 60.9 61.7 65.32 65.47 67.6 65.4 66.8 66.9
15/09/2018 15:13:51 59.93 59.66 64.37 61.6 60.9 61.7 64.86 65.26 67.6 65.4 66.8 66.9
15/09/2018 15:13:52 63.45 63.01 64.37 61.6 60.9 61.7 66.55 66.48 67.6 65.4 66.8 66.9
15/09/2018 15:13:53 64.66 64.75 64.75 61.5 60.9 61.7 68.43 68.25 68.25 65.3 66.8 66.9
15/09/2018 15:13:54 65.12 66.08 66.08 61.4 61 61.7 68.57 69.24 69.24 65.3 66.8 66.9
15/09/2018 15:13:55 59.96 64.42 66.08 61.3 61 61.7 63.88 68.04 69.24 65.3 66.8 66.9
15/09/2018 15:13:56 62.52 63.08 66.08 61.3 61 61.7 65.92 66.33 69.24 65.3 66.8 66.9
15/09/2018 15:13:57 60.06 63.4 66.08 61.3 61 61.7 64.11 66.51 69.24 65.2 66.8 66.9
15/09/2018 15:13:58 60.52 61.2 66.08 61.3 61 61.7 64.48 64.93 69.24 65.2 66.8 66.9
15/09/2018 15:13:59 63.11 62.87 66.08 61.2 61 61.7 66.36 66.21 69.24 65.2 66.8 66.9
15/09/2018 15:14:00 62.75 63.29 66.08 61.2 61 61.7 66.55 66.8 69.24 65.2 66.8 66.9
15/09/2018 15:14:01 60.37 62.86 66.08 61.1 61 61.7 63.98 66.41 69.24 65.2 66.8 66.9
15/09/2018 15:14:02 59.46 61.57 66.08 61.1 61 61.7 63.6 65.05 69.24 65.2 66.8 66.9
15/09/2018 15:14:03 59.63 60.52 66.08 61.1 61 61.7 63.54 64.22 69.24 65.2 66.8 66.9
15/09/2018 15:14:04 66.29 65.29 66.08 61 61 61.8 68.65 67.77 69.24 65.2 66.8 66.9
15/09/2018 15:14:05 62.01 65.02 66.08 61 61 61.8 65.3 67.56 69.24 65.2 66.8 66.9
15/09/2018 15:14:06 61.51 63.56 66.08 61 61 61.8 65.64 66.48 69.24 65.1 66.8 66.9
15/09/2018 15:14:07 61.23 62.38 66.08 61 61 61.8 65.88 66.08 69.24 65.1 66.8 66.9
15/09/2018 15:14:08 62.53 62.88 66.08 61 61 61.8 66.48 66.61 69.24 65.2 66.8 66.9
15/09/2018 15:14:09 60.44 62 66.08 61 61 61.8 65.62 66.33 69.24 65.2 66.8 66.9
15/09/2018 15:14:10 61.14 61.34 66.08 61 61 61.8 65.94 65.97 69.24 65.2 66.8 66.9
15/09/2018 15:14:11 66.36 65.13 66.08 61 61 61.8 68.72 67.87 69.24 65.2 66.8 66.9
15/09/2018 15:14:12 63.24 64.58 66.08 61 61 61.8 67.13 67.63 69.24 65.2 66.8 66.9
15/09/2018 15:14:13 62.42 63.9 66.08 61 61 61.8 66.41 67.29 69.24 65.2 66.8 66.9
15/09/2018 15:14:14 62.07 63.21 66.08 61 61 61.8 65.5 66.8 69.24 65.2 66.8 66.9
15/09/2018 15:14:15 61.32 62.69 66.08 60.8 61 61.8 64.86 66.01 69.24 65.1 66.8 66.9
15/09/2018 15:14:16 61.51 61.73 66.08 60.8 61 61.8 64.87 65.22 69.24 65.1 66.8 66.9
15/09/2018 15:14:17 61.23 61.79 66.08 60.8 61 61.8 64.41 65.05 69.24 65 66.8 66.9
15/09/2018 15:14:18 59.21 61.44 66.08 60.7 61 61.8 64.63 64.89 69.24 65 66.8 66.9
15/09/2018 15:14:19 58.11 60.41 66.08 60.7 61 61.8 64.41 65.27 69.24 65 66.8 66.9
15/09/2018 15:14:20 56.04 58.74 66.08 60.7 61 61.8 66.15 66 69.24 65 66.8 66.9
15/09/2018 15:14:21 55.53 57.45 66.08 60.7 61 61.8 64.5 65.96 69.24 65 66.8 66.9
15/09/2018 15:14:22 57.88 57.55 66.08 60.7 61 61.8 64.72 65.34 69.24 65 66.8 66.9
15/09/2018 15:14:23 60.47 59.64 66.08 60.7 61 61.8 65.53 65.62 69.24 65 66.8 66.9
15/09/2018 15:14:24 58.92 60.11 65.29 60.7 61 61.8 65.61 65.65 68.04 65 66.8 66.9
15/09/2018 15:14:25 55.55 58.89 65.29 60.7 61 61.8 64.28 65.67 67.87 65 66.8 66.9
15/09/2018 15:14:26 55.04 57.15 65.29 60.7 61 61.8 65.89 65.88 67.87 65 66.8 66.9
15/09/2018 15:14:27 58 57.41 65.29 60.7 61 61.8 65.09 65.79 67.87 65 66.8 66.9
15/09/2018 15:14:28 60 59.2 65.29 60.7 61 61.8 68.61 67.92 67.92 65.1 66.8 66.9
15/09/2018 15:14:29 59.42 59.45 65.29 60.7 61 61.8 65.2 67.33 67.92 65.1 66.8 66.9
15/09/2018 15:14:30 63.65 63.05 65.29 60.8 61 61.8 66.49 66.83 67.92 65.1 66.8 66.9
15/09/2018 15:14:31 61.07 62.12 65.29 60.8 61 61.8 63.74 66.16 67.92 65.1 66.8 66.9
15/09/2018 15:14:32 56.28 61.57 65.29 60.8 61 61.8 64.67 65.26 67.92 65.1 66.8 66.9
15/09/2018 15:14:33 58.78 59.15 65.29 60.8 61 61.8 63.95 64.84 67.92 65.1 66.8 66.9
15/09/2018 15:14:34 58.76 59.07 65.13 60.8 61 61.8 63.5 64.58 67.92 65.1 66.8 66.9
15/09/2018 15:14:35 60.34 60 65.13 60.8 61 61.8 65.95 65.48 67.92 65.1 66.8 66.9
15/09/2018 15:14:36 59.43 60.3 65.13 60.8 61 61.8 64.62 65.5 67.92 65.1 66.8 66.9
15/09/2018 15:14:37 55.1 59.44 65.13 60.8 61 61.8 61.31 64.96 67.92 65.1 66.8 66.9
15/09/2018 15:14:38 58.62 58.59 65.13 60.8 61 61.8 65.42 65.11 67.92 65.1 66.8 66.9
15/09/2018 15:14:39 60.52 59.84 65.13 60.7 61 61.8 64.99 65.13 67.92 65.1 66.7 66.9
15/09/2018 15:14:40 60.48 60.32 65.13 60.8 61 61.8 66.48 66.48 67.92 65.1 66.8 66.9
15/09/2018 15:14:41 61.32 61.19 64.58 60.8 61 61.8 66.47 66.4 67.92 65.1 66.7 66.9
15/09/2018 15:14:42 62.15 62.33 63.9 60.8 61 61.8 66.47 67.05 67.92 65.2 66.7 66.9
15/09/2018 15:14:43 61.6 61.77 63.21 60.8 61 61.8 64.46 66.25 67.92 65.2 66.7 66.9
15/09/2018 15:14:44 58.78 61.61 63.05 60.8 61 61.8 63.06 65.19 67.92 65.2 66.7 66.9
15/09/2018 15:14:45 59.63 60.15 63.05 60.8 61 61.8 63.16 64.02 67.92 65.2 66.7 66.9
15/09/2018 15:14:46 61.18 60.89 63.05 60.8 61 61.8 64.57 64.33 67.92 65.2 66.7 66.9
15/09/2018 15:14:47 61.47 61.55 63.05 60.8 61 61.8 64.56 64.64 67.92 65.2 66.7 66.9
15/09/2018 15:14:48 61.2 61.72 63.05 60.8 61 61.8 64.75 64.87 67.92 65.2 66.7 66.9
15/09/2018 15:14:49 61.24 61.75 63.05 60.8 61 61.8 64.53 64.93 67.92 65.2 66.7 66.9
15/09/2018 15:14:50 59.37 61.37 63.05 60.8 61 61.8 63.65 64.61 67.92 65.2 66.7 66.9
15/09/2018 15:14:51 62.13 61.68 63.05 60.8 61 61.8 65.34 65.01 67.92 65.2 66.7 66.9
15/09/2018 15:14:52 61.97 61.86 63.05 60.8 61 61.8 65.27 65.17 67.92 65.2 66.7 66.9
15/09/2018 15:14:53 61.98 62.17 63.05 60.9 61 61.8 65.4 65.47 67.92 65.2 66.7 66.9
15/09/2018 15:14:54 61.31 62.29 63.05 60.9 61 61.8 65.35 65.61 67.92 65.2 66.7 66.9
15/09/2018 15:14:55 61.34 61.84 63.05 60.9 61 61.8 65.82 65.82 67.92 65.2 66.7 66.9
15/09/2018 15:14:56 62.04 62.58 63.05 60.9 61 61.8 65.6 65.98 67.92 65.2 66.7 66.9
15/09/2018 15:14:57 59.88 61.54 63.05 60.9 61 61.8 65.67 65.8 67.92 65.2 66.7 66.9
15/09/2018 15:14:58 61.06 60.98 63.05 60.9 61 61.8 66.45 66.2 67.33 65.2 66.7 66.9
15/09/2018 15:14:59 62.87 62.33 63.05 60.9 61 61.8 66.87 66.65 67.05 65.3 66.7 66.9
15/09/2018 15:15:00 61.94 62.37 62.58 60.9 61 61.8 66.35 66.78 67.05 65.3 66.7 66.9
15/09/2018 15:15:01 62.59 62.68 62.68 60.7 61 61.8 66.35 66.47 67.05 65.1 66.7 66.9
15/09/2018 15:15:02 64.8 64.55 64.55 60.7 61 61.8 68.16 67.98 67.98 65.2 66.7 66.9
15/09/2018 15:15:03 64.99 65.31 65.31 60.7 61 61.8 68.73 68.61 68.61 65.2 66.7 66.9
15/09/2018 15:15:04 61.21 64.59 65.31 60.8 61 61.8 64.85 68.37 68.61 65.2 66.7 66.9
15/09/2018 15:15:05 60.36 62.94 65.31 60.8 61 61.8 63.72 66.54 68.61 65.2 66.7 66.9
15/09/2018 15:15:06 61.05 61.62 65.31 60.8 61 61.8 66.22 65.99 68.61 65.2 66.7 66.9
15/09/2018 15:15:07 59.95 61.69 65.31 60.8 61 61.8 65.6 66.46 68.61 65.2 66.7 66.9
15/09/2018 15:15:08 59.4 60.09 65.31 60.8 61 61.8 67.15 66.95 68.61 65.2 66.7 66.9
15/09/2018 15:15:09 56.24 59.78 65.31 60.8 61 61.8 64.61 66.93 68.61 65.2 66.7 66.9
15/09/2018 15:15:10 58.25 58.42 65.31 60.8 61 61.8 65.24 65.89 68.61 65.2 66.7 66.9
15/09/2018 15:15:11 61.07 60.4 65.31 60.8 61 61.8 66.32 66.35 68.61 65.2 66.7 66.9
15/09/2018 15:15:12 57.72 60.17 65.31 60.8 61 61.8 65.26 66.06 68.61 65.2 66.7 66.9
15/09/2018 15:15:13 55.28 58.61 65.31 60.7 61 61.8 64.81 65.84 68.61 65.2 66.7 66.9
15/09/2018 15:15:14 54.67 56.99 65.31 60.7 61 61.8 66.27 66.24 68.61 65.2 66.7 66.9
15/09/2018 15:15:15 54.97 55.83 65.31 60.7 61 61.8 64.49 66.2 68.61 65.2 66.7 66.9
15/09/2018 15:15:16 56.88 56.53 65.31 60.7 61 61.8 64.99 65.51 68.61 65.2 66.6 66.9
15/09/2018 15:15:17 59.67 58.76 65.31 60.7 61 61.8 65.49 65.7 68.61 65.2 66.6 66.9
15/09/2018 15:15:18 60.16 59.98 65.31 60.7 61 61.8 65.81 65.81 68.61 65.2 66.6 66.9
15/09/2018 15:15:19 57 59.77 65.31 60.7 61 61.8 64.37 65.89 68.61 65.2 66.6 66.9
15/09/2018 15:15:20 57.04 58.36 65.31 60.6 61 61.8 65.86 65.84 68.61 65.2 66.6 66.9
15/09/2018 15:15:21 56.65 57.7 65.31 60.6 61 61.8 64.33 65.83 68.61 65.1 66.6 66.9
15/09/2018 15:15:22 58.57 58.27 65.31 60.6 61 61.8 65.01 65.22 68.61 65.1 66.6 66.9
15/09/2018 15:15:23 60.89 60.14 65.31 60.6 61 61.8 65.6 65.54 68.61 65.2 66.6 66.9
15/09/2018 15:15:24 59.6 60.46 65.31 60.6 61 61.8 65.4 65.59 68.61 65.2 66.6 66.9
15/09/2018 15:15:25 57.49 59.59 65.31 60.6 61 61.8 64.89 65.64 68.61 65.2 66.6 66.9
15/09/2018 15:15:26 56.32 58.54 65.31 60.6 61 61.8 66.35 66.31 68.61 65.2 66.6 66.9
15/09/2018 15:15:27 59.22 58.56 65.31 60.6 61 61.8 65.36 66.23 68.61 65.2 66.6 66.9
15/09/2018 15:15:28 59.08 59.25 65.31 60.6 61 61.8 65.05 65.96 68.61 65.2 66.6 66.9
15/09/2018 15:15:29 60.16 59.96 65.31 60.6 61 61.8 65.37 65.69 68.61 65.2 66.6 66.9
15/09/2018 15:15:30 59.54 59.97 65.31 60.6 61 61.8 65.04 65.44 68.61 65.2 66.6 66.9
15/09/2018 15:15:31 57.61 59.45 65.31 60.5 61 61.8 65.82 65.69 68.61 65.2 66.6 66.9
15/09/2018 15:15:32 57.78 58.4 65.31 60.5 61 61.8 65.91 66.03 68.61 65.2 66.6 66.9
15/09/2018 15:15:33 62.26 61.34 64.59 60.5 61 61.8 66.89 66.54 68.37 65.2 66.6 66.9
15/09/2018 15:15:34 61.06 61.4 62.94 60.6 61 61.8 66.35 66.63 66.95 65.2 66.6 66.9
15/09/2018 15:15:35 61.88 61.7 61.7 60.6 61 61.8 66.26 66.54 66.95 65.2 66.6 66.9
15/09/2018 15:15:36 61.75 62.03 62.03 60.6 61 61.8 66.73 66.62 66.95 65.2 66.5 66.9
15/09/2018 15:15:37 60.35 61.69 62.03 60.6 61 61.8 65.09 66.53 66.95 65.2 66.5 66.9
15/09/2018 15:15:38 59.27 60.72 62.03 60.6 61 61.8 65.45 65.85 66.93 65.2 66.5 66.9
15/09/2018 15:15:39 62.73 62.11 62.11 60.6 61 61.8 65.69 65.88 66.63 65.2 66.5 66.9
15/09/2018 15:15:40 60.95 62.03 62.11 60.6 61 61.8 65.76 65.93 66.63 65.2 66.5 66.9
15/09/2018 15:15:41 60.86 61.62 62.11 60.6 61 61.8 66.2 66.32 66.63 65.2 66.5 66.9
15/09/2018 15:15:42 61.83 61.92 62.11 60.6 61 61.8 66.21 66.45 66.63 65.2 66.5 66.9
15/09/2018 15:15:43 58.82 61.43 62.11 60.6 61 61.8 63.68 66.12 66.63 65.2 66.5 66.9
15/09/2018 15:15:44 59.58 59.91 62.11 60.6 61 61.8 63.82 64.65 66.63 65.2 66.5 66.9
15/09/2018 15:15:45 59.04 60.14 62.11 60.6 61 61.8 63.43 64.28 66.63 65.2 66.5 66.9
15/09/2018 15:15:46 58.72 59.43 62.11 60.7 61 61.8 63.23 63.82 66.63 65.2 66.5 66.9
15/09/2018 15:15:47 60.49 60.19 62.11 60.7 61 61.8 64.43 64.23 66.63 65.2 66.5 66.9
15/09/2018 15:15:48 58.84 59.97 62.11 60.7 61 61.8 63.65 64.12 66.63 65.2 66.5 66.9
15/09/2018 15:15:49 60.62 60.66 62.11 60.7 61 61.8 63.89 64.27 66.63 65.2 66.5 66.9
15/09/2018 15:15:50 61.11 61.28 62.11 60.7 61 61.8 64.25 64.36 66.63 65.2 66.5 66.9
15/09/2018 15:15:51 59.55 61 62.11 60.7 61 61.8 63.39 64.19 66.63 65.2 66.5 66.9
15/09/2018 15:15:52 57.54 59.74 62.11 60.7 61 61.8 61.98 63.52 66.63 65.2 66.5 66.9
15/09/2018 15:15:53 61.01 60.28 62.11 60.7 61 61.8 64.17 63.7 66.63 65.2 66.5 66.9
15/09/2018 15:15:54 59.46 60.27 62.11 60.7 61 61.8 64.31 64.31 66.63 65.2 66.5 66.9
15/09/2018 15:15:55 60.8 60.94 62.11 60.7 61 61.8 66.08 65.58 66.63 65.2 66.5 66.9
15/09/2018 15:15:56 62.54 62.3 62.3 60.7 61 61.8 68.35 67.68 67.68 65.2 66.5 66.9
15/09/2018 15:15:57 59.7 61.66 62.3 60.7 61 61.8 65.87 67.5 67.68 65.2 66.5 66.9
15/09/2018 15:15:58 59.77 60.44 62.3 60.7 60.9 61.8 65.58 66.37 67.68 65.2 66.5 66.9
15/09/2018 15:15:59 62.75 62.03 62.3 60.7 60.9 61.8 66.93 66.71 67.68 65.3 66.4 66.9
15/09/2018 15:16:00 60.73 61.75 62.3 60.8 60.9 61.8 66 66.63 67.68 65.3 66.4 66.9
15/09/2018 15:16:01 62.59 62.45 62.45 60.8 60.9 61.8 66.34 66.42 67.68 65.3 66.4 66.9
15/09/2018 15:16:02 62.33 62.76 62.76 60.8 60.9 61.8 65.76 66.39 67.68 65.3 66.4 66.9
15/09/2018 15:16:03 61.35 62.61 62.76 60.8 60.9 61.8 65.77 66.23 67.68 65.3 66.4 66.9
15/09/2018 15:16:04 61.85 62.03 62.76 60.8 60.9 61.8 65.38 65.8 67.68 65.3 66.4 66.9
15/09/2018 15:16:05 63.01 62.9 62.9 60.8 60.9 61.8 65.81 65.79 67.68 65.3 66.4 66.9
15/09/2018 15:16:06 62.64 63.09 63.09 60.8 60.9 61.8 65.49 65.78 67.68 65.3 66.4 66.9
15/09/2018 15:16:07 59.71 62.59 63.09 60.8 60.9 61.8 64.95 65.81 67.68 65.3 66.4 66.9
15/09/2018 15:16:08 58.09 60.95 63.09 60.8 60.9 61.8 65.7 66.01 67.68 65.3 66.4 66.9
15/09/2018 15:16:09 62.72 62.01 63.09 60.8 60.9 61.8 65.71 65.88 67.68 65.3 66.4 66.9
15/09/2018 15:16:10 62.5 62.58 63.09 60.8 60.9 61.8 66.32 66.28 67.68 65.3 66.4 66.9
15/09/2018 15:16:11 62.16 62.35 63.09 60.8 60.9 61.8 66.2 66.32 67.68 65.3 66.4 66.9
15/09/2018 15:16:12 62.85 62.82 63.09 60.8 60.9 61.8 66.75 66.78 67.68 65.3 66.4 66.9
15/09/2018 15:16:13 61.48 62.61 63.09 60.8 60.9 61.8 65.6 66.59 67.68 65.3 66.4 66.9
15/09/2018 15:16:14 58.58 61.79 63.09 60.8 60.9 61.8 65.75 66.27 67.68 65.3 66.4 66.9
15/09/2018 15:16:15 62.29 61.76 63.09 60.8 60.9 61.8 65.89 66.08 67.68 65.3 66.4 66.9
15/09/2018 15:16:16 61.88 62.13 63.09 60.8 60.9 61.8 65.86 66.08 67.68 65.3 66.4 66.9
15/09/2018 15:16:17 61.68 61.96 63.09 60.8 60.9 61.8 66.49 66.52 67.68 65.3 66.4 66.9
15/09/2018 15:16:18 62.68 62.48 63.09 60.8 60.9 61.8 67.39 67.16 67.68 65.3 66.4 66.9
15/09/2018 15:16:19 60.13 62.22 63.09 60.8 60.9 61.8 65.35 67.15 67.68 65.3 66.4 66.9
15/09/2018 15:16:20 58.94 60.94 63.09 60.7 60.9 61.8 65.27 66.24 67.68 65.3 66.4 66.9
15/09/2018 15:16:21 60.54 60.59 63.09 60.6 60.9 61.8 64.69 65.6 67.68 65.2 66.4 66.9
15/09/2018 15:16:22 60.96 60.89 63.09 60.6 60.9 61.8 65.47 65.41 67.68 65.2 66.4 66.9
15/09/2018 15:16:23 61.95 61.66 63.09 60.7 60.9 61.8 66.64 66.44 67.68 65.2 66.4 66.9
15/09/2018 15:16:24 62.17 62.3 63.09 60.7 60.9 61.8 66.58 66.71 67.68 65.2 66.3 66.9
15/09/2018 15:16:25 59.67 61.76 63.09 60.7 60.9 61.8 64.67 66.54 67.68 65.2 66.3 66.9
15/09/2018 15:16:26 59.6 60.51 63.09 60.7 60.9 61.8 65.43 65.68 67.5 65.2 66.3 66.9
15/09/2018 15:16:27 62.21 61.54 63.09 60.7 60.9 61.8 65.47 65.6 67.16 65.2 66.3 66.9
15/09/2018 15:16:28 61.63 61.76 63.09 60.7 60.9 61.8 65.81 65.84 67.16 65.3 66.3 66.9
15/09/2018 15:16:29 62.27 62.31 63.09 60.7 60.9 61.8 65.83 65.94 67.16 65.3 66.3 66.9
15/09/2018 15:16:30 63.21 62.98 63.09 60.7 60.9 61.8 66.79 66.54 67.16 65.3 66.3 66.9
15/09/2018 15:16:31 58.13 62.82 63.09 60.7 60.9 61.8 63.23 66.52 67.16 65.3 66.3 66.9
15/09/2018 15:16:32 53.42 60.31 63.09 60.7 60.9 61.8 61.14 64.6 67.16 65.3 66.3 66.9
15/09/2018 15:16:33 54.09 57.38 63.09 60.7 60.9 61.8 62.28 62.95 67.16 65.2 66.3 66.9
15/09/2018 15:16:34 53.01 55.46 63.09 60.7 60.9 61.8 60.11 62.5 67.16 65.2 66.3 66.9
15/09/2018 15:16:35 53.97 54.26 63.09 60.5 60.9 61.8 61.04 61.25 67.16 65.2 66.3 66.9
15/09/2018 15:16:36 54.17 54.38 62.98 60.5 60.9 61.8 61.27 61.42 67.16 65.2 66.3 66.9
15/09/2018 15:16:37 50.63 54.14 62.98 60.5 60.9 61.8 59.95 61.23 67.16 65.2 66.3 66.9
15/09/2018 15:16:38 50.83 52.27 62.98 60.4 60.9 61.8 60.18 60.58 67.16 65.1 66.2 66.8
15/09/2018 15:16:39 50.29 51.37 62.98 60.4 60.9 61.8 60.3 60.49 67.16 65.1 66.2 66.8
15/09/2018 15:16:40 50.21 50.7 62.98 60.4 60.9 61.8 60.03 60.42 67.16 65.1 66.2 66.8
15/09/2018 15:16:41 50.05 50.49 62.98 60.4 60.9 61.8 60.3 60.42 67.16 65.1 66.2 66.8
15/09/2018 15:16:42 53.64 52.94 62.98 60.3 60.9 61.8 68.64 67.84 67.84 65.1 66.2 66.8
15/09/2018 15:16:43 51.47 52.81 62.98 60.3 60.9 61.8 64.4 67.54 67.84 65.1 66.2 66.8
15/09/2018 15:16:44 50.85 51.98 62.98 60.3 60.8 61.8 59.66 65.68 67.84 65.1 66.2 66.8
15/09/2018 15:16:45 50.63 51.35 62.98 60.3 60.8 61.8 59.73 62.95 67.84 65.1 66.2 66.8
15/09/2018 15:16:46 51.45 51.41 62.98 60.3 60.8 61.8 59.3 61.28 67.84 65.1 66.2 66.8
15/09/2018 15:16:47 50.73 51.31 62.98 60.3 60.8 61.8 59.46 60.13 67.84 65.1 66.2 66.8
15/09/2018 15:16:48 50.83 51.14 62.98 60.3 60.8 61.8 59.11 59.83 67.84 65.1 66.2 66.8
15/09/2018 15:16:49 59.22 57.83 62.98 60.3 60.8 61.8 63.08 62.2 67.84 65.1 66.2 66.8
15/09/2018 15:16:50 57.82 58.18 62.98 60.3 60.8 61.8 62.84 62.79 67.84 65.1 66.1 66.8
15/09/2018 15:16:51 57.97 58.2 62.98 60.3 60.8 61.8 64.63 64.22 67.84 65.1 66.1 66.8
15/09/2018 15:16:52 56.51 58.07 62.98 60.3 60.8 61.8 62.11 64.06 67.84 65.1 66.1 66.8
15/09/2018 15:16:53 56.04 57.19 62.98 60.3 60.8 61.8 63.14 63.55 67.84 65.1 66.1 66.8
15/09/2018 15:16:54 59.63 59 62.98 60.3 60.8 61.8 67.07 66.15 67.84 65.1 66.1 66.8
15/09/2018 15:16:55 67.24 66.56 66.56 60.3 60.8 61.8 70.98 70.26 70.26 65.1 66.1 66.8
15/09/2018 15:16:56 57.11 65.78 66.56 60.3 60.8 61.8 66.58 69.8 70.26 65.1 66.1 66.8
15/09/2018 15:16:57 58.25 62.46 66.56 60.3 60.8 61.8 66.69 68.18 70.26 65.1 66.1 66.8
15/09/2018 15:16:58 63.52 63.09 66.56 60.3 60.8 61.8 70.23 69.7 70.26 65.2 66.1 66.8
15/09/2018 15:16:59 65.69 65.11 66.56 60.4 60.8 61.8 70.17 70.19 70.26 65.2 66.1 66.8
15/09/2018 15:17:00 63.59 64.42 66.56 60.4 60.8 61.8 69.15 69.58 70.26 65.2 66.1 66.8
15/09/2018 15:17:01 62.75 63.67 66.56 60.4 60.8 61.8 68.78 69.32 70.26 65.2 66.1 66.8
15/09/2018 15:17:02 63.02 63.42 66.56 60.4 60.8 61.8 68.57 69.06 70.26 65.3 66.1 66.8
15/09/2018 15:17:03 61.49 63.11 66.56 60.4 60.8 61.8 68.29 68.69 70.26 65.3 66.1 66.8
15/09/2018 15:17:04 63.71 63.33 66.56 60.4 60.8 61.8 68.78 68.83 70.26 65.3 66.1 66.8
15/09/2018 15:17:05 61.07 63.25 66.56 60.4 60.8 61.8 67.32 68.72 70.26 65.3 66.1 66.8
15/09/2018 15:17:06 61.13 61.89 66.56 60.4 60.8 61.8 68.2 68.22 70.26 65.3 66.1 66.8
15/09/2018 15:17:07 62.65 62.31 66.56 60.5 60.8 61.8 68.28 68.28 70.26 65.3 66.1 66.8
15/09/2018 15:17:08 60.21 62.29 66.56 60.5 60.8 61.8 67.53 68.27 70.26 65.3 66.1 66.8
15/09/2018 15:17:09 59.84 61.01 66.56 60.5 60.8 61.8 67.38 67.89 70.26 65.4 66.1 66.8
15/09/2018 15:17:10 63.31 62.45 66.56 60.5 60.8 61.8 68.79 68.41 70.26 65.4 66.1 66.8
15/09/2018 15:17:11 61.47 62.58 66.56 60.5 60.8 61.8 67.74 68.41 70.26 65.4 66.1 66.8
15/09/2018 15:17:12 62.77 63.23 66.56 60.5 60.9 61.8 68.2 68.59 70.26 65.4 66.1 66.9
15/09/2018 15:17:13 61 62.56 66.56 60.5 60.9 61.8 67.56 68.15 70.26 65.4 66.1 66.9
15/09/2018 15:17:14 63.65 63.06 66.56 60.5 60.9 61.8 68.65 68.44 70.26 65.4 66.1 66.9
15/09/2018 15:17:15 61.67 63.21 66.56 60.5 60.9 61.8 67.69 68.5 70.26 65.4 66.1 66.9
15/09/2018 15:17:16 62.18 62.54 66.56 60.5 60.9 61.8 67.45 67.93 70.26 65.5 66.1 66.9
15/09/2018 15:17:17 63.07 63.1 66.56 60.5 60.9 61.8 69.84 69.37 70.26 65.5 66.1 66.9
15/09/2018 15:17:18 61.67 62.75 66.56 60.6 60.9 61.8 67.78 69.12 70.26 65.5 66.1 66.9
15/09/2018 15:17:19 61.42 62.66 66.56 60.6 60.9 61.8 67.7 68.47 70.26 65.5 66.1 66.9
15/09/2018 15:17:20 60.22 61.86 66.56 60.6 60.9 61.8 67.01 68.06 70.26 65.5 66.1 66.9
15/09/2018 15:17:21 62.69 61.99 66.56 60.6 60.9 61.8 68.45 68.03 70.26 65.5 66.1 66.9
15/09/2018 15:17:22 62.98 62.99 66.56 60.6 60.9 61.8 68.54 68.49 70.26 65.6 66.1 66.9
15/09/2018 15:17:23 62.07 62.51 66.56 60.6 60.9 61.8 67.92 68.35 70.26 65.6 66.1 66.9
15/09/2018 15:17:24 62.51 62.58 66.56 60.6 60.9 61.8 68.25 68.45 70.26 65.6 66.1 66.9
15/09/2018 15:17:25 61.67 62.85 65.78 60.6 60.9 61.8 68.22 68.56 70.19 65.6 66.1 66.9
15/09/2018 15:17:26 62.12 62.23 65.11 60.6 60.9 61.8 68.3 68.41 70.19 65.6 66.1 66.9
15/09/2018 15:17:27 60.33 62.17 65.11 60.6 60.9 61.8 67.37 68.36 70.19 65.6 66.1 66.9
15/09/2018 15:17:28 62.29 62.4 65.11 60.6 60.9 61.8 68.27 68.28 70.19 65.6 66.1 66.9
15/09/2018 15:17:29 61.25 61.87 64.42 60.6 60.9 61.8 68.07 68.17 69.58 65.6 66.1 66.9
15/09/2018 15:17:30 61.69 61.68 63.67 60.6 60.9 61.8 67.94 68.11 69.37 65.6 66.1 66.9
15/09/2018 15:17:31 63.84 63.14 63.42 60.6 60.9 61.8 68.51 68.43 69.37 65.7 66.1 66.9
15/09/2018 15:17:32 62 63.15 63.33 60.6 60.9 61.8 68.09 68.54 69.37 65.7 66.1 66.9
15/09/2018 15:17:33 61.94 62.86 63.33 60.6 60.9 61.8 68.31 68.33 69.37 65.7 66.1 66.9
15/09/2018 15:17:34 62.1 62.66 63.25 60.6 60.9 61.8 68.34 68.51 69.37 65.7 66.1 66.9
15/09/2018 15:17:35 60.31 62.14 63.23 60.6 60.9 61.8 65.14 68.38 69.37 65.7 66.1 66.9
15/09/2018 15:17:36 58 61.19 63.23 60.6 60.9 61.8 62.73 66.5 69.37 65.7 66.1 66.9
15/09/2018 15:17:37 58.13 59.65 63.23 60.6 60.9 61.8 64.25 64.67 69.37 65.7 66.1 66.9
15/09/2018 15:17:38 56.57 58.89 63.23 60.6 60.9 61.8 62.46 64.63 69.37 65.7 66.1 66.9
15/09/2018 15:17:39 56.56 57.63 63.23 60.6 60.9 61.8 61.9 63.33 69.37 65.7 66.1 66.9
15/09/2018 15:17:40 60.2 59.3 63.23 60.6 60.9 61.8 67.64 66.26 69.37 65.7 66.1 66.9
15/09/2018 15:17:41 56.56 59.12 63.23 60.6 60.9 61.8 66.42 66.49 69.37 65.7 66.1 66.9
15/09/2018 15:17:42 57.53 57.84 63.21 60.6 60.9 61.8 66.39 66.64 69.37 65.7 66.1 66.9
15/09/2018 15:17:43 57.41 57.84 63.21 60.6 60.9 61.8 66.97 66.91 69.37 65.7 66.1 66.9
15/09/2018 15:17:44 58.87 58.68 63.21 60.6 60.9 61.8 66.87 66.9 69.37 65.7 66.1 66.9
15/09/2018 15:17:45 62.15 61.46 63.15 60.6 60.9 61.8 67.9 67.61 69.37 65.7 66.1 66.9
15/09/2018 15:17:46 63.4 63.08 63.15 60.6 60.9 61.8 67.93 68.04 69.37 65.8 66.1 66.9
15/09/2018 15:17:47 62.42 63.09 63.15 60.6 60.9 61.8 68.44 68.4 69.12 65.8 66.1 66.9
15/09/2018 15:17:48 60.43 62.84 63.15 60.6 60.9 61.8 67.33 68.26 68.56 65.8 66.1 66.9
15/09/2018 15:17:49 69.99 68.69 68.69 60.8 61 61.8 72.32 71.37 71.37 65.8 66.1 66.9
15/09/2018 15:17:50 71.66 71.01 71.01 60.9 61 61.8 74.27 73.67 73.67 65.9 66.1 66.9
15/09/2018 15:17:51 70.96 71.53 71.53 61.1 61 61.8 74.36 74.58 74.58 66 66.2 66.9
15/09/2018 15:17:52 66.59 70.91 71.53 61.1 61.1 61.8 70.89 74.02 74.58 66.1 66.2 66.9
15/09/2018 15:17:53 63.77 68.4 71.53 61.1 61.1 61.8 69.24 72.06 74.58 66.1 66.2 66.9
15/09/2018 15:17:54 70.08 69.61 71.53 61.2 61.1 61.8 73.24 72.96 74.58 66.1 66.2 66.9
15/09/2018 15:17:55 64.39 68.74 71.53 61.2 61.1 61.8 69.78 72.2 74.58 66.2 66.2 66.9
15/09/2018 15:17:56 61.15 66.33 71.53 61.3 61.1 61.8 67.97 70.7 74.58 66.2 66.2 66.9
15/09/2018 15:17:57 61.81 63.87 71.53 61.3 61.1 61.8 67.83 69.25 74.58 66.2 66.2 66.9
15/09/2018 15:17:58 62.59 62.95 71.53 61.3 61.1 61.8 68.36 68.73 74.58 66.2 66.2 66.9
15/09/2018 15:17:59 64.11 63.73 71.53 61.3 61.1 61.8 69.02 68.84 74.58 66.2 66.2 66.9
15/09/2018 15:18:00 60.52 63.65 71.53 61.3 61.1 61.8 67.51 68.81 74.58 66.2 66.2 66.9
15/09/2018 15:18:01 61.93 62.28 71.53 61.3 61.1 61.8 68.12 68.44 74.58 66.2 66.2 66.9
15/09/2018 15:18:02 64.2 63.73 71.53 61.3 61.1 61.8 69.16 68.85 74.58 66.3 66.2 66.9
15/09/2018 15:18:03 64.44 64.39 71.53 61.3 61.1 61.8 69.53 69.37 74.58 66.3 66.2 66.9
15/09/2018 15:18:04 63.45 64 71.53 61.3 61.1 61.8 68.63 69.24 74.58 66.3 66.2 66.9
15/09/2018 15:18:05 65.19 65.34 71.53 61.3 61.1 61.8 69.8 69.83 74.58 66.3 66.2 66.9
15/09/2018 15:18:06 61.97 64.5 71.53 61.3 61.1 61.8 68.86 69.48 74.58 66.3 66.2 66.9
15/09/2018 15:18:07 63.59 63.51 71.53 61.3 61.1 61.8 68.82 69 74.58 66.4 66.2 66.9
15/09/2018 15:18:08 64.38 64.33 71.53 61.4 61.1 61.8 69.49 69.54 74.58 66.4 66.2 66.9
15/09/2018 15:18:09 65.84 65.84 71.53 61.4 61.2 61.8 70.09 70.38 74.58 66.4 66.2 66.9
15/09/2018 15:18:10 64 65.65 71.53 61.4 61.2 61.8 69.92 70.09 74.58 66.4 66.2 66.9
15/09/2018 15:18:11 63.46 65.1 71.53 61.4 61.2 61.8 68.92 70.17 74.58 66.5 66.2 66.9
15/09/2018 15:18:12 62.22 63.83 71.53 61.5 61.2 61.8 68 69.28 74.58 66.5 66.2 66.9
15/09/2018 15:18:13 61.51 63.17 71.53 61.5 61.2 61.8 68.44 68.86 74.58 66.5 66.2 66.9
15/09/2018 15:18:14 65.01 64.37 71.53 61.5 61.2 61.8 70.61 69.9 74.58 66.5 66.2 66.9
15/09/2018 15:18:15 65.82 65.46 71.53 61.5 61.2 61.8 70.61 70.5 74.58 66.6 66.2 66.9
15/09/2018 15:18:16 62.5 65.27 71.53 61.6 61.2 61.8 68.46 70.4 74.58 66.6 66.2 66.9
15/09/2018 15:18:17 64.36 64.42 71.53 61.6 61.2 61.8 69.18 69.55 74.58 66.6 66.2 66.9
15/09/2018 15:18:18 65.85 65.56 71.53 61.6 61.2 61.8 69.55 69.86 74.58 66.6 66.2 66.9
15/09/2018 15:18:19 68.44 68.77 71.53 61.7 61.2 61.8 70.29 70.67 74.58 66.7 66.2 66.9
15/09/2018 15:18:20 65.09 66.46 71.53 61.7 61.2 61.8 69.51 69.86 74.58 66.7 66.2 66.9
15/09/2018 15:18:21 62.97 65.68 70.91 61.7 61.2 61.8 69.1 69.6 74.02 66.7 66.2 66.9
15/09/2018 15:18:22 63.55 64.57 69.61 61.7 61.2 61.8 69.48 69.69 72.96 66.7 66.2 66.9
15/09/2018 15:18:23 65.92 66.41 69.61 61.7 61.2 61.8 71.32 71.35 72.96 66.7 66.2 66.9
15/09/2018 15:18:24 61.94 64.7 68.77 61.8 61.2 61.8 68.74 70.36 72.2 66.8 66.2 66.9
15/09/2018 15:18:25 64.63 64.72 68.77 61.8 61.3 61.8 69.47 70.06 71.35 66.8 66.2 66.9
15/09/2018 15:18:26 65.27 65.01 68.77 61.8 61.3 61.8 69.79 69.7 71.35 66.8 66.3 66.9
15/09/2018 15:18:27 65.61 65.93 68.77 61.8 61.3 61.8 69.87 70.14 71.35 66.8 66.3 66.9
15/09/2018 15:18:28 63.1 65.42 68.77 61.8 61.3 61.9 69.14 69.94 71.35 66.8 66.3 66.9
15/09/2018 15:18:29 65.02 64.91 68.77 61.8 61.3 61.9 70.1 69.98 71.35 66.8 66.3 66.9
15/09/2018 15:18:30 62.69 64.64 68.77 61.8 61.3 61.9 68.35 69.73 71.35 66.8 66.3 66.9
15/09/2018 15:18:31 63.99 63.81 68.77 61.8 61.3 61.9 69.49 69.38 71.35 66.9 66.3 66.9
15/09/2018 15:18:32 64.56 64.74 68.77 61.9 61.3 61.9 70.88 70.6 71.35 66.9 66.3 66.9
15/09/2018 15:18:33 64.18 64.56 68.77 61.9 61.3 61.9 70.34 70.51 71.35 66.9 66.3 66.9
15/09/2018 15:18:34 63.05 64.12 68.77 61.9 61.3 61.9 68.83 70.33 71.35 66.9 66.3 66.9
15/09/2018 15:18:35 63.88 64.09 68.77 61.9 61.3 61.9 69.26 69.65 71.35 66.9 66.3 66.9
15/09/2018 15:18:36 61.75 64.63 68.77 61.9 61.3 61.9 68.57 69.94 71.35 66.9 66.3 66.9
15/09/2018 15:18:37 59.39 62.32 68.77 61.9 61.3 61.9 67.16 68.73 71.35 67 66.3 66.9
15/09/2018 15:18:38 59.78 60.63 68.77 61.9 61.3 61.9 67.04 67.91 71.35 67 66.3 66.9
15/09/2018 15:18:39 59.14 60.13 68.77 61.9 61.3 61.9 66.63 67.43 71.35 67 66.3 66.9
15/09/2018 15:18:40 59.31 59.74 68.77 61.9 61.3 61.9 62.99 66.83 71.35 67 66.3 66.9
15/09/2018 15:18:41 56.48 59.38 68.77 61.9 61.3 61.9 62.16 64.86 71.35 66.9 66.3 66.9
15/09/2018 15:18:42 57.54 57.9 68.77 61.9 61.3 61.9 62.28 63.4 71.35 66.9 66.3 66.9
15/09/2018 15:18:43 61.38 61.2 68.77 61.9 61.3 61.9 65.85 65.34 71.35 66.9 66.3 66.9
15/09/2018 15:18:44 56.54 59.57 68.77 61.9 61.3 61.9 61.56 64.39 71.35 66.9 66.2 66.9
15/09/2018 15:18:45 56.4 58.4 68.77 61.9 61.3 61.8 61.22 62.94 71.35 66.9 66.2 66.9
15/09/2018 15:18:46 58.62 58.17 68.77 61.9 61.3 61.8 63.89 63.38 71.35 66.9 66.2 66.9
15/09/2018 15:18:47 58.5 58.35 68.77 61.9 61.3 61.9 62.86 63.34 71.35 66.9 66.2 66.9
15/09/2018 15:18:48 57.88 58.37 68.77 61.9 61.3 61.8 61.75 63.03 71.35 66.9 66.2 66.9
15/09/2018 15:18:49 57.66 58.55 66.46 61.9 61.3 61.8 62.62 62.75 71.35 66.9 66.2 66.9
15/09/2018 15:18:50 55.31 57.85 66.41 61.9 61.3 61.8 61.95 62.8 71.35 66.9 66.2 66.9
15/09/2018 15:18:51 57.89 57.41 66.41 61.9 61.3 61.8 62.32 62.24 71.35 66.9 66.2 66.9
15/09/2018 15:18:52 58.29 58.67 66.41 61.9 61.3 61.8 63.26 63.32 71.35 66.9 66.2 66.9
15/09/2018 15:18:53 57.56 57.96 65.93 61.8 61.3 61.8 62.46 62.97 70.6 66.9 66.2 66.9
15/09/2018 15:18:54 58.67 58.96 65.93 61.8 61.3 61.8 63.16 63.45 70.6 66.9 66.2 66.9
15/09/2018 15:18:55 55.54 58.02 65.93 61.8 61.3 61.8 61.37 62.82 70.6 66.9 66.2 66.9
15/09/2018 15:18:56 58.09 57.83 65.93 61.8 61.3 61.8 62.43 62.46 70.6 66.9 66.2 66.9
15/09/2018 15:18:57 58.85 58.66 65.42 61.8 61.3 61.8 62.88 62.74 70.6 66.9 66.2 66.9
15/09/2018 15:18:58 63.85 63.12 64.91 61.8 61.3 61.8 67.3 66.6 70.6 66.9 66.2 66.9
15/09/2018 15:18:59 58.92 63.08 64.74 61.8 61.3 61.8 66.1 66.73 70.6 66.9 66.2 66.9
15/09/2018 15:19:00 58.55 61.2 64.74 61.8 61.3 61.8 65.52 66.31 70.6 66.9 66.2 66.9
15/09/2018 15:19:01 58.42 59.59 64.74 61.8 61.2 61.8 65.25 65.98 70.6 66.9 66.2 66.9
15/09/2018 15:19:02 57.67 58.89 64.63 61.8 61.2 61.8 65.47 65.99 70.51 66.9 66.2 66.9
15/09/2018 15:19:03 59.57 59.39 64.63 61.8 61.2 61.8 66.5 66.45 70.33 66.9 66.1 66.9
15/09/2018 15:19:04 59.16 59.23 64.63 61.8 61.2 61.8 65.93 66.17 69.94 66.9 66.1 66.9
15/09/2018 15:19:05 58.56 59.13 64.63 61.7 61.2 61.8 64.7 66.18 69.94 66.9 66.1 66.9
15/09/2018 15:19:06 58.72 59.08 63.12 61.7 61.2 61.8 65.92 66.07 68.73 66.9 66.1 66.9
15/09/2018 15:19:07 59.32 59.34 63.12 61.7 61.2 61.8 67.01 66.66 67.91 66.9 66.1 66.9
15/09/2018 15:19:08 57.93 58.91 63.12 61.7 61.2 61.8 66.56 66.94 67.43 66.9 66.1 66.9
15/09/2018 15:19:09 60.89 60.34 63.12 61.7 61.2 61.8 67.15 67.64 67.64 66.9 66.1 66.9
15/09/2018 15:19:10 60.99 60.73 63.12 61.7 61.2 61.8 66.72 67.12 67.64 66.9 66.1 66.9
15/09/2018 15:19:11 58.81 60.59 63.12 61.7 61.2 61.8 66.18 66.69 67.64 66.9 66.1 66.9
15/09/2018 15:19:12 63.78 62.66 63.12 61.7 61.2 61.8 67.77 67.42 67.64 66.9 66.1 66.9
15/09/2018 15:19:13 62.83 63.29 63.29 61.7 61.2 61.8 67.26 67.56 67.64 66.9 66.1 66.9
15/09/2018 15:19:14 63.47 63.69 63.69 61.7 61.2 61.8 67.01 67.43 67.64 66.9 66.1 66.9
15/09/2018 15:19:15 64.52 64.37 64.37 61.7 61.2 61.8 67.64 67.76 67.76 66.9 66.1 66.9
15/09/2018 15:19:16 65.08 64.93 64.93 61.7 61.2 61.8 68.89 68.6 68.6 66.9 66.1 66.9
15/09/2018 15:19:17 63.92 65.08 65.08 61.7 61.3 61.8 69.46 69.77 69.77 66.9 66.1 66.9
15/09/2018 15:19:18 64.87 65.07 65.08 61.8 61.3 61.8 69.03 69.33 69.77 66.9 66.1 66.9
15/09/2018 15:19:19 62.93 64.93 65.08 61.8 61.3 61.8 68.34 69.16 69.77 66.9 66.1 66.9
15/09/2018 15:19:20 59.73 63.66 65.08 61.8 61.3 61.8 66.22 68.67 69.77 66.9 66.1 66.9
15/09/2018 15:19:21 64.66 64.31 65.08 61.8 61.3 61.8 68.54 68.54 69.77 67 66.1 66.9
15/09/2018 15:19:22 65.83 65.42 65.42 61.8 61.3 61.8 69.58 69.37 69.77 67 66.1 66.9
15/09/2018 15:19:23 62.27 65.35 65.42 61.8 61.3 61.8 66.18 69.27 69.77 67 66.1 66.9
15/09/2018 15:19:24 68 67.28 67.28 61.9 61.3 61.8 73.61 72.9 72.9 67 66.1 66.9
15/09/2018 15:19:25 67.86 68.33 68.33 61.9 61.3 61.8 71.43 73.21 73.21 67.1 66.1 66.9
15/09/2018 15:19:26 65.72 67.24 68.33 62 61.3 61.8 69.67 71.82 73.21 67.1 66.1 66.9
15/09/2018 15:19:27 64.36 66.66 68.33 62 61.3 61.8 68.96 70.64 73.21 67.1 66.1 66.9
15/09/2018 15:19:28 63.16 65.05 68.33 62 61.3 61.8 67.69 69.4 73.21 67.1 66.1 66.9
15/09/2018 15:19:29 63.94 64.74 68.33 62 61.3 61.8 68.28 68.95 73.21 67.1 66.1 66.9
15/09/2018 15:19:30 65.36 65.1 68.33 62 61.3 61.8 69.8 69.46 73.21 67.1 66.1 66.9
15/09/2018 15:19:31 64.05 65.03 68.33 62 61.3 61.8 68.03 69.48 73.21 67.1 66.1 66.9
15/09/2018 15:19:32 64.58 64.92 68.33 62.1 61.4 61.8 68.78 69.02 73.21 67.1 66.1 66.9
15/09/2018 15:19:33 61.86 64.57 68.33 62.1 61.4 61.8 66.71 68.79 73.21 67.1 66.1 66.9
15/09/2018 15:19:34 60.59 62.88 68.33 62.1 61.4 61.8 66.02 67.37 73.21 67.1 66.1 66.9
15/09/2018 15:19:35 55.27 61.46 68.33 62.1 61.4 61.8 62.06 66.37 73.21 67.1 66.1 66.9
15/09/2018 15:19:36 54.49 58.48 68.33 62.1 61.4 61.8 62.45 64.1 73.21 67.1 66.1 66.9
15/09/2018 15:19:37 52.3 56.49 68.33 62.1 61.4 61.7 60.34 63.15 73.21 67.1 66.1 66.8
15/09/2018 15:19:38 52.37 54.32 68.33 62.1 61.4 61.7 61.75 61.87 73.21 67.1 66.1 66.8
15/09/2018 15:19:39 53.63 53.68 68.33 62 61.4 61.7 70.25 69.46 73.21 67.2 66.1 66.8
15/09/2018 15:19:40 52.36 53.66 68.33 62 61.4 61.7 64.16 69.35 73.21 67.1 66.1 66.8
15/09/2018 15:19:41 60.83 59.09 68.33 62 61.4 61.7 64.04 66.76 73.21 67.1 66.1 66.8
15/09/2018 15:19:42 64.88 63.43 68.33 62.1 61.4 61.7 69.4 68.57 73.21 67.2 66.1 66.8
15/09/2018 15:19:43 62.29 63.28 68.33 62.1 61.4 61.7 67.34 67.87 73.21 67.2 66.1 66.8
15/09/2018 15:19:44 72.9 72.17 72.17 62.2 61.4 61.7 74.91 74.38 74.38 67.2 66.1 66.8
15/09/2018 15:19:45 63.58 69.85 72.17 62.2 61.4 61.7 68.14 72.26 74.38 67.3 66.1 66.8
15/09/2018 15:19:46 61.63 67.04 72.17 62.2 61.4 61.7 67.58 70.32 74.38 67.3 66.1 66.8
15/09/2018 15:19:47 60.95 64.48 72.17 62.2 61.4 61.7 66.72 68.65 74.38 67.3 66.1 66.8
15/09/2018 15:19:48 64.11 63.83 72.17 62.2 61.4 61.7 69.83 69.24 74.38 67.3 66.1 66.9
15/09/2018 15:19:49 62.71 63.97 72.17 62.2 61.5 61.7 70.24 70.04 74.38 67.3 66.1 66.9
15/09/2018 15:19:50 60.29 62.9 72.17 62.2 61.5 61.7 68.31 69.82 74.38 67.3 66.1 66.9
15/09/2018 15:19:51 67.74 67.21 72.17 62.3 61.5 61.7 70.87 70.9 74.38 67.3 66.2 66.9
15/09/2018 15:19:52 62.34 66.97 72.17 62.3 61.5 61.7 69.56 70.64 74.38 67.4 66.2 66.9
15/09/2018 15:19:53 60.57 64.65 72.17 62.3 61.5 61.7 69.56 70.72 74.38 67.4 66.2 66.9
15/09/2018 15:19:54 64.94 64.68 72.17 62.3 61.5 61.7 70.29 70.46 74.38 67.4 66.2 66.9
15/09/2018 15:19:55 63.41 64.34 72.17 62.3 61.5 61.7 68.61 69.86 74.38 67.4 66.2 66.9
15/09/2018 15:19:56 65.59 65.36 72.17 62.3 61.5 61.7 70.14 70.13 74.38 67.4 66.2 66.9
15/09/2018 15:19:57 67.15 66.67 72.17 62.4 61.5 61.8 71.7 71.24 74.38 67.4 66.2 66.9
15/09/2018 15:19:58 65.24 66.59 72.17 62.4 61.5 61.8 70.37 71.18 74.38 67.5 66.2 66.9
15/09/2018 15:19:59 62.31 66.06 72.17 62.4 61.5 61.8 69.05 70.99 74.38 67.5 66.2 66.9
15/09/2018 15:20:00 61.54 63.88 72.17 62.4 61.5 61.8 68.32 69.74 74.38 67.5 66.2 66.9
15/09/2018 15:20:01 59.21 62.65 72.17 62.4 61.5 61.8 67.65 68.94 74.38 67.5 66.2 66.9
15/09/2018 15:20:02 62.96 62.71 72.17 62.4 61.5 61.8 69.07 69.16 74.38 67.5 66.2 66.9
15/09/2018 15:20:03 62.09 62.16 72.17 62.3 61.5 61.8 69.06 68.92 74.38 67.5 66.2 66.9
15/09/2018 15:20:04 66.8 65.97 72.17 62.4 61.5 61.8 70.85 70.51 74.38 67.5 66.2 66.9
15/09/2018 15:20:05 66.99 66.77 72.17 62.4 61.5 61.8 71.37 71.2 74.38 67.5 66.2 66.9
15/09/2018 15:20:06 63.41 66.56 72.17 62.4 61.5 61.8 69.16 71.02 74.38 67.5 66.2 66.9
15/09/2018 15:20:07 61.55 64.71 72.17 62.4 61.6 61.8 68.41 69.81 74.38 67.6 66.2 66.9
15/09/2018 15:20:08 60.14 63.24 72.17 62.4 61.6 61.8 68.32 69.18 74.38 67.6 66.2 66.9
15/09/2018 15:20:09 63.93 63.12 72.17 62.4 61.6 61.8 68.7 68.9 74.38 67.6 66.2 66.9
15/09/2018 15:20:10 61.98 63.37 72.17 62.4 61.6 61.8 68.19 68.89 74.38 67.6 66.2 66.9
15/09/2018 15:20:11 64.67 64.47 72.17 62.5 61.6 61.8 69.42 69.29 74.38 67.6 66.2 66.9
15/09/2018 15:20:12 62.04 63.75 72.17 62.5 61.6 61.8 68.65 69 74.38 67.6 66.2 66.9
15/09/2018 15:20:13 61.63 63.22 72.17 62.5 61.6 61.8 68.44 69.06 74.38 67.6 66.2 66.9
15/09/2018 15:20:14 63.71 63.71 69.85 62.5 61.6 61.8 69.41 69.61 72.26 67.6 66.2 66.9
15/09/2018 15:20:15 60.67 63.38 67.21 62.5 61.6 61.8 67.7 69.31 71.24 67.6 66.2 66.9
15/09/2018 15:20:16 62.37 62.39 67.21 62.5 61.6 61.8 68.27 68.68 71.24 67.6 66.2 66.9
15/09/2018 15:20:17 66.64 65.65 67.21 62.5 61.6 61.8 75.11 74.09 74.09 67.7 66.2 66.9
15/09/2018 15:20:18 65.79 66.22 67.21 62.6 61.6 61.8 72.29 73.72 74.09 67.7 66.3 66.9
15/09/2018 15:20:19 61.3 65.67 67.21 62.6 61.6 61.8 68.86 72.77 74.09 67.8 66.3 66.9
15/09/2018 15:20:20 62.47 63.31 67.21 62.6 61.6 61.8 68.73 70.71 74.09 67.8 66.3 66.9
15/09/2018 15:20:21 62.58 63.2 66.97 62.6 61.6 61.8 69.56 69.88 74.09 67.8 66.3 66.9
15/09/2018 15:20:22 63 63.63 66.77 62.6 61.6 61.8 74.12 73.59 74.09 67.8 66.3 66.9
15/09/2018 15:20:23 60.68 62.53 66.77 62.6 61.6 61.8 67.76 72.37 74.09 67.8 66.3 66.9
15/09/2018 15:20:24 62.25 62.33 66.77 62.6 61.6 61.8 68.4 70.18 74.09 67.8 66.3 66.9
15/09/2018 15:20:25 61.36 62.05 66.77 62.6 61.6 61.8 68.26 69.32 74.09 67.9 66.3 66.9
15/09/2018 15:20:26 61.88 62.35 66.77 62.6 61.6 61.8 68.82 69.07 74.09 67.9 66.3 66.9
15/09/2018 15:20:27 64.8 64.14 66.77 62.6 61.6 61.8 70.16 69.82 74.09 67.9 66.3 66.9
15/09/2018 15:20:28 61.81 64.01 66.77 62.6 61.6 61.8 68.64 69.75 74.09 67.9 66.3 66.9
15/09/2018 15:20:29 61.68 62.62 66.77 62.6 61.6 61.8 68.7 69.21 74.09 67.9 66.3 66.9
15/09/2018 15:20:30 60.74 61.96 66.77 62.6 61.6 61.8 67.98 68.85 74.09 67.9 66.3 66.9
15/09/2018 15:20:31 62.24 62.05 66.77 62.7 61.6 61.8 68.59 68.68 74.09 67.9 66.3 66.9
15/09/2018 15:20:32 61.19 62.04 66.77 62.7 61.6 61.8 68.39 68.6 74.09 67.9 66.3 66.9
15/09/2018 15:20:33 61.4 61.84 66.77 62.7 61.6 61.8 68.01 68.59 74.09 67.9 66.3 66.9
15/09/2018 15:20:34 59.72 61.47 66.77 62.7 61.6 61.8 67.53 68.38 74.09 67.9 66.3 66.9
15/09/2018 15:20:35 62.1 61.84 66.56 62.7 61.7 61.8 68.53 68.46 74.09 67.9 66.3 66.9
15/09/2018 15:20:36 59.1 61.33 66.22 62.6 61.7 61.8 67.61 68.35 74.09 67.9 66.3 66.9
15/09/2018 15:20:37 60.6 60.84 66.22 62.6 61.7 61.8 68.19 68.2 74.09 67.9 66.3 66.9
15/09/2018 15:20:38 60.43 60.48 66.22 62.7 61.7 61.8 67.6 68.11 74.09 68 66.3 66.9
15/09/2018 15:20:39 63.71 63.08 66.22 62.7 61.7 61.8 68.81 68.67 74.09 68 66.3 66.9
15/09/2018 15:20:40 61.65 62.98 66.22 62.7 61.7 61.8 68.45 68.95 74.09 68 66.3 66.9
15/09/2018 15:20:41 57.02 62.06 66.22 62.7 61.7 61.8 66.9 68.47 74.09 68 66.3 66.9
15/09/2018 15:20:42 57.62 59.61 66.22 62.6 61.7 61.8 67.8 68.08 74.09 68 66.3 66.9
15/09/2018 15:20:43 56.96 58.37 66.22 62.6 61.7 61.8 66.56 67.61 74.09 68 66.3 66.9
15/09/2018 15:20:44 61.77 61.14 66.22 62.6 61.7 61.8 75.55 74.83 74.83 68.1 66.4 66.9
15/09/2018 15:20:45 62.19 62.9 66.22 62.7 61.7 61.8 68.75 74.53 74.83 68.1 66.4 66.9
15/09/2018 15:20:46 61.15 61.57 66.22 62.7 61.7 61.8 67.98 71.71 74.83 68.1 66.4 66.9
15/09/2018 15:20:47 61.6 61.92 66.22 62.7 61.7 61.8 65.54 69.78 74.83 68.1 66.4 66.9
15/09/2018 15:20:48 70.92 69.41 69.41 62.8 61.7 61.8 72.24 71.4 74.83 68.1 66.4 66.9
15/09/2018 15:20:49 62.2 68.1 69.41 62.8 61.7 61.8 66.65 70.27 74.83 68.1 66.4 66.9
15/09/2018 15:20:50 65.89 65.97 69.41 62.8 61.7 61.8 68.07 68.57 74.83 68.1 66.4 66.9
15/09/2018 15:20:51 62.22 65.91 69.41 62.8 61.7 61.8 65.31 68.13 74.83 68.1 66.4 66.9
15/09/2018 15:20:52 58.95 63.8 69.41 62.8 61.7 61.8 65.27 66.53 74.83 68.1 66.4 66.9
15/09/2018 15:20:53 61.17 61.51 69.41 62.8 61.7 61.8 65.13 66.06 74.83 68.1 66.4 66.9
15/09/2018 15:20:54 61.85 61.94 69.41 62.8 61.7 61.8 66.54 66.36 74.83 68.1 66.4 66.9
15/09/2018 15:20:55 61.41 61.81 69.41 62.8 61.7 61.8 67.93 67.47 74.83 68.1 66.4 66.9
15/09/2018 15:20:56 59.87 61.48 69.41 62.8 61.7 61.8 67.3 67.55 74.83 68.1 66.4 66.9
15/09/2018 15:20:57 61.86 61.81 69.41 62.8 61.7 61.8 67.72 68 74.83 68.1 66.4 66.9
15/09/2018 15:20:58 61.25 61.45 69.41 62.8 61.7 61.8 67.59 67.84 74.83 68.1 66.4 66.9
15/09/2018 15:20:59 60.94 61.56 69.41 62.8 61.8 61.8 67.72 68.01 74.83 68.1 66.4 66.9
15/09/2018 15:21:00 65 64.14 69.41 62.8 61.8 61.8 69.31 68.82 74.83 68.2 66.4 66.9
15/09/2018 15:21:01 62.65 64 69.41 62.8 61.8 61.8 67.3 68.73 74.83 68.2 66.5 66.9
15/09/2018 15:21:02 60.23 63.19 69.41 62.8 61.8 61.8 67.78 68.48 74.83 68.2 66.5 66.9
15/09/2018 15:21:03 60.48 61.23 69.41 62.8 61.8 61.8 67.64 67.94 74.83 68.2 66.5 66.9
15/09/2018 15:21:04 62.04 62.03 69.41 62.8 61.8 61.8 68.84 68.46 74.83 68.2 66.5 66.9
15/09/2018 15:21:05 64.58 64.45 69.41 62.8 61.8 61.8 69.57 69.63 74.83 68.2 66.5 66.9
15/09/2018 15:21:06 59.3 64.53 69.41 62.8 61.8 61.8 67.48 69.67 74.83 68.2 66.5 66.9
15/09/2018 15:21:07 61.5 62.19 69.41 62.8 61.8 61.8 67.93 68.58 74.83 68.2 66.5 66.9
15/09/2018 15:21:08 62.16 62.02 69.41 62.8 61.8 61.8 68.86 68.8 74.83 68.2 66.5 66.9
15/09/2018 15:21:09 61.1 62.28 69.41 62.8 61.8 61.8 68.4 68.91 74.83 68.2 66.5 66.9
15/09/2018 15:21:10 59.62 61.18 69.41 62.8 61.8 61.8 67.68 68.31 74.83 68.2 66.5 66.9
15/09/2018 15:21:11 61.81 61.66 69.41 62.8 61.8 61.8 68.12 68.49 74.83 68.2 66.5 66.9
15/09/2018 15:21:12 61.13 61.71 69.41 62.8 61.8 61.8 67.95 68.4 74.83 68.2 66.5 66.9
15/09/2018 15:21:13 59.45 61.77 69.41 62.8 61.8 61.8 67.75 68.36 74.83 68.2 66.5 66.9
15/09/2018 15:21:14 62.17 61.4 69.41 62.8 61.8 61.8 68.67 68.4 74.53 68.2 66.5 66.9
15/09/2018 15:21:15 61.73 61.98 69.41 62.8 61.8 61.8 68.41 68.79 71.71 68.2 66.5 66.9
15/09/2018 15:21:16 61.24 61.72 69.41 62.8 61.8 61.8 68.1 68.54 71.4 68.3 66.5 66.9
15/09/2018 15:21:17 59.25 61.28 69.41 62.8 61.8 61.8 67.8 68.34 71.4 68.3 66.5 66.9
15/09/2018 15:21:18 60 60.43 68.1 62.8 61.8 61.8 68.07 68.15 70.27 68.3 66.5 66.9
15/09/2018 15:21:19 61.08 60.8 65.97 62.8 61.8 61.8 68.3 68.34 69.67 68.3 66.5 66.9
15/09/2018 15:21:20 60.58 61.07 65.91 62.8 61.8 61.8 67.83 68.39 69.67 68.3 66.6 66.9
15/09/2018 15:21:21 61.07 61.04 64.53 62.8 61.8 61.8 68.1 68.22 69.67 68.3 66.6 66.9
15/09/2018 15:21:22 60.8 61.25 64.53 62.8 61.8 61.8 68.41 68.34 69.67 68.3 66.6 66.9
15/09/2018 15:21:23 60.17 60.8 64.53 62.8 61.8 61.8 67.63 68.3 69.67 68.3 66.6 66.9
15/09/2018 15:21:24 59.9 60.65 64.53 62.8 61.8 61.8 67.53 68.03 69.67 68.3 66.6 66.9
15/09/2018 15:21:25 63.92 63.23 64.53 62.8 61.8 61.8 68.93 68.78 69.67 68.3 66.6 66.9
15/09/2018 15:21:26 60.13 63.12 64.53 62.8 61.8 61.8 67.77 68.79 69.67 68.3 66.6 66.9
15/09/2018 15:21:27 68.54 67.87 67.87 62.8 61.9 61.8 74.16 73.53 73.53 68.4 66.6 66.9
15/09/2018 15:21:28 63.25 67.49 67.87 62.8 61.9 61.8 69.16 73.17 73.53 68.4 66.6 66.9
15/09/2018 15:21:29 64.77 65.68 67.87 62.8 61.9 61.8 69.45 71.16 73.53 68.4 66.6 66.9
15/09/2018 15:21:30 61.06 64.8 67.87 62.8 61.9 61.8 68.18 70.05 73.53 68.4 66.6 66.9
15/09/2018 15:21:31 58.13 62.84 67.87 62.8 61.9 61.8 67.45 69.17 73.53 68.4 66.6 66.9
15/09/2018 15:21:32 60.63 60.89 67.87 62.8 61.9 61.8 67.39 67.98 73.53 68.4 66.6 66.9
15/09/2018 15:21:33 59.65 60.92 67.87 62.8 61.9 61.8 67.11 67.9 73.53 68.4 66.6 66.9
15/09/2018 15:21:34 66.62 65.96 67.87 62.9 61.9 61.8 70.62 70.06 73.53 68.4 66.7 66.9
15/09/2018 15:21:35 64.42 67 67.87 62.9 61.9 61.8 69.29 70.87 73.53 68.4 66.6 66.9
15/09/2018 15:21:36 59.83 64.43 67.87 62.9 61.9 61.8 66.79 69.29 73.53 68.4 66.6 66.9
15/09/2018 15:21:37 66.04 65.31 67.87 62.9 61.9 61.8 70.27 69.76 73.53 68.5 66.7 66.9
15/09/2018 15:21:38 60.49 65.28 67.87 62.9 61.9 61.8 64.55 69.72 73.53 68.5 66.7 66.9
15/09/2018 15:21:39 62.08 63.52 67.87 63 61.9 61.8 65.03 67.22 73.53 68.5 66.7 66.9
15/09/2018 15:21:40 61.38 62.11 67.87 63 61.9 61.8 64.71 65.81 73.53 68.5 66.7 66.9
15/09/2018 15:21:41 60.69 61.91 67.87 63 61.9 61.8 64.63 65.49 73.53 68.5 66.7 66.9
15/09/2018 15:21:42 74.08 73.05 73.05 63.1 62 61.8 75.24 74.3 74.3 68.5 66.7 66.9
15/09/2018 15:21:43 62.39 71.8 73.05 63.2 62 61.8 65.39 73.09 74.3 68.5 66.7 66.9
15/09/2018 15:21:44 69.93 69.8 73.05 63.2 62 61.8 71.93 71.4 74.3 68.6 66.7 66.9
15/09/2018 15:21:45 61.91 69.1 73.05 63.2 62 61.8 67.02 71.17 74.3 68.6 66.7 66.9
15/09/2018 15:21:46 75.26 74.54 74.54 63.5 62.1 61.8 76.53 75.86 75.86 68.7 66.8 66.9
15/09/2018 15:21:47 62.43 73.83 74.54 63.5 62.1 61.8 68.04 75.22 75.86 68.7 66.8 66.9
15/09/2018 15:21:48 68.73 70.1 74.54 63.5 62.2 61.8 71.52 72.26 75.86 68.7 66.8 67
15/09/2018 15:21:49 64.04 69.78 74.54 63.5 62.2 61.8 69.43 72.13 75.86 68.7 66.8 67
15/09/2018 15:21:50 71.59 71.23 74.54 63.6 62.2 61.9 74.07 73.76 75.86 68.8 66.8 67
15/09/2018 15:21:51 65.28 71.15 74.54 63.6 62.2 61.9 70.04 73.75 75.86 68.8 66.8 67
15/09/2018 15:21:52 65.47 68.25 74.54 63.7 62.2 61.9 69.54 71.63 75.86 68.8 66.8 67
15/09/2018 15:21:53 60.24 66.8 74.54 63.7 62.2 61.9 68.17 70.57 75.86 68.8 66.8 67
15/09/2018 15:21:54 72.12 71.36 74.54 63.8 62.3 61.9 74.77 74.18 75.86 68.8 66.8 67
15/09/2018 15:21:55 70.59 72.87 74.54 63.8 62.3 61.9 73.11 75.19 75.86 68.9 66.9 67
15/09/2018 15:21:56 59.43 70.12 74.54 63.8 62.3 61.9 67.72 72.97 75.86 68.9 66.9 67
15/09/2018 15:21:57 64.12 66.46 74.54 63.8 62.3 61.9 69.48 70.47 75.86 68.9 66.9 67
15/09/2018 15:21:58 60.86 65.14 74.54 63.8 62.3 61.9 67.77 69.9 75.86 68.9 66.9 67
15/09/2018 15:21:59 62.46 62.86 74.54 63.8 62.3 61.9 73.54 72.81 75.86 68.9 66.9 67
15/09/2018 15:22:00 62.08 62.81 74.54 63.8 62.3 61.9 68.04 71.42 75.86 68.9 66.9 67
15/09/2018 15:22:01 62.68 62.81 74.54 63.8 62.3 61.9 68.91 69.81 75.86 68.9 66.9 67
15/09/2018 15:22:02 61.27 62.49 74.54 63.8 62.3 61.9 67.77 69.21 75.86 68.9 66.9 67
15/09/2018 15:22:03 62.15 62.21 74.54 63.8 62.3 61.9 68.26 68.59 75.86 68.9 66.9 67
15/09/2018 15:22:04 60.87 62.21 74.54 63.8 62.3 61.9 68.02 68.52 75.86 68.9 66.9 67
15/09/2018 15:22:05 63.82 63.07 74.54 63.8 62.3 61.9 69.26 69.15 75.86 68.9 66.9 67
15/09/2018 15:22:06 62.77 63.48 74.54 63.8 62.3 61.9 68.67 68.89 75.86 68.9 66.9 67
15/09/2018 15:22:07 61.79 62.75 74.54 63.8 62.3 61.9 68.72 68.92 75.86 68.9 66.9 67
15/09/2018 15:22:08 63.48 63.08 74.54 63.8 62.3 61.9 69.15 69.18 75.86 68.9 66.9 67
15/09/2018 15:22:09 60.16 63.1 74.54 63.8 62.3 61.9 67.83 69.05 75.86 68.9 66.9 67
15/09/2018 15:22:10 62.4 62.12 74.54 63.8 62.3 61.9 68.33 68.64 75.86 68.9 66.9 67
15/09/2018 15:22:11 66.69 65.82 74.54 63.8 62.3 61.9 70.47 69.97 75.86 68.9 66.9 67
15/09/2018 15:22:12 73.84 73.45 74.54 63.9 62.4 61.9 75.46 75.23 75.86 69 67 67
15/09/2018 15:22:13 62.25 71.01 74.54 63.9 62.4 61.9 68.21 73.16 75.86 69 67 67
15/09/2018 15:22:14 64.01 67.63 74.54 63.9 62.4 61.9 69.04 70.74 75.86 69 67 67
15/09/2018 15:22:15 62.91 66.06 74.54 63.9 62.4 61.9 69.5 70.1 75.86 69 67 67
15/09/2018 15:22:16 59.65 64.21 73.83 63.9 62.4 61.9 67.64 69.55 75.23 69 67 67
15/09/2018 15:22:17 63.32 63.08 73.45 63.9 62.4 61.9 69.14 69.22 75.23 69 67 67
15/09/2018 15:22:18 60.39 63.01 73.45 63.9 62.4 61.9 67.62 68.99 75.23 69 67 67
15/09/2018 15:22:19 59.84 61.5 73.45 63.9 62.4 61.9 68.14 68.4 75.23 69 67 67
15/09/2018 15:22:20 61.28 61.14 73.45 63.9 62.4 61.9 67.67 68.45 75.23 69 67 67
15/09/2018 15:22:21 64.53 63.98 73.45 63.9 62.4 61.9 69.36 69.47 75.23 69 67 67
15/09/2018 15:22:22 61.16 63.09 73.45 63.9 62.4 61.9 65.12 68.48 75.23 69 67 67
15/09/2018 15:22:23 65.13 65.08 73.45 64 62.4 61.9 67.29 67.79 75.23 69 67 67
15/09/2018 15:22:24 57.14 64.69 73.45 63.9 62.4 61.9 61.59 67.39 75.23 68.9 67 67
15/09/2018 15:22:25 59.72 61.41 73.45 63.9 62.4 61.9 63.73 64.6 75.23 68.9 67 67
15/09/2018 15:22:26 56.33 60.58 73.45 63.9 62.4 61.9 61.99 64.21 75.23 68.9 67 67
15/09/2018 15:22:27 58.39 58.65 73.45 63.9 62.4 61.9 63.79 63.61 75.23 68.9 67 67
15/09/2018 15:22:28 60.83 60.53 73.45 63.9 62.4 61.9 64.45 64.41 75.23 68.9 67 67
15/09/2018 15:22:29 66.04 64.81 73.45 63.9 62.4 61.9 68.16 67.24 75.23 68.9 67 67
15/09/2018 15:22:30 67.5 67.42 73.45 64 62.5 61.9 69.53 69.28 75.23 68.9 67 67
15/09/2018 15:22:31 66.66 67.03 73.45 64 62.5 61.9 69.17 69.34 75.23 68.9 67 67
15/09/2018 15:22:32 69.44 68.82 73.45 64 62.5 61.9 71.47 70.89 75.23 68.9 67.1 67
15/09/2018 15:22:33 64.61 68.34 73.45 64 62.5 61.9 68.01 70.51 75.23 68.9 67.1 67
15/09/2018 15:22:34 63.38 66.55 73.45 64 62.5 61.9 66.93 69.27 75.23 68.9 67.1 67
15/09/2018 15:22:35 61.06 64.85 73.45 64 62.5 61.9 65.86 67.98 75.23 68.9 67.1 67
15/09/2018 15:22:36 63.44 63.52 73.45 64 62.5 61.9 67.02 67.35 75.23 68.9 67.1 67
15/09/2018 15:22:37 62.3 63.2 73.45 64 62.5 61.9 66.35 66.84 75.23 68.9 67.1 67
15/09/2018 15:22:38 61.13 62.71 73.45 64.1 62.5 61.9 64.79 66.53 75.23 68.9 67.1 67
15/09/2018 15:22:39 60.59 61.74 73.45 64.1 62.5 61.9 64.38 65.46 75.23 68.9 67.1 67
15/09/2018 15:22:40 61.26 61.25 73.45 64.1 62.5 61.9 65.4 65.54 75.23 68.9 67.1 67
15/09/2018 15:22:41 60.97 61.92 73.45 64.1 62.5 61.9 64.59 65.58 75.23 68.9 67.1 67
15/09/2018 15:22:42 57.53 60.76 71.01 64.1 62.5 61.9 62.59 64.65 73.16 68.9 67.1 67
15/09/2018 15:22:43 57.41 58.69 68.82 64.1 62.5 61.9 62.88 63.24 70.89 68.9 67.1 67
15/09/2018 15:22:44 59.81 59.59 68.82 64.1 62.5 61.9 63.63 63.6 70.89 68.9 67.1 67
15/09/2018 15:22:45 57.89 59.63 68.82 64.1 62.5 61.9 63.22 63.78 70.89 68.9 67.1 67
15/09/2018 15:22:46 55.77 58.52 68.82 64 62.5 61.9 62.09 63.32 70.89 68.9 67.1 67
15/09/2018 15:22:47 60.72 59.91 68.82 64 62.5 61.9 64.18 63.82 70.89 68.9 67.1 67
15/09/2018 15:22:48 57.82 60.11 68.82 64 62.5 61.9 63.09 64.05 70.89 68.9 67.1 67
15/09/2018 15:22:49 59.67 59.77 68.82 64 62.5 61.9 64.34 64.3 70.89 68.9 67.1 67
15/09/2018 15:22:50 59.08 60.43 68.82 63.9 62.5 61.9 63.82 64.77 70.89 68.8 67.1 67
15/09/2018 15:22:51 57.29 59.13 68.82 63.8 62.5 61.9 63.41 63.86 70.89 68.8 67 67
15/09/2018 15:22:52 58.92 58.71 68.82 63.8 62.5 61.9 64.27 64.07 70.89 68.8 67 67
15/09/2018 15:22:53 54.89 58.69 68.82 63.8 62.5 61.9 61.15 64.03 70.89 68.7 67 67
15/09/2018 15:22:54 55.77 56.57 68.82 63.7 62.5 61.9 62.07 62.4 70.89 68.7 67 67
15/09/2018 15:22:55 59.64 59.06 68.82 63.7 62.5 61.9 65.27 64.76 70.89 68.7 67 67
15/09/2018 15:22:56 57.53 58.98 68.82 63.7 62.5 61.9 63.1 64.73 70.89 68.7 67 67
15/09/2018 15:22:57 54.63 58.11 68.82 63.7 62.5 61.9 61.43 63.77 70.89 68.7 67 67
15/09/2018 15:22:58 60.61 59.29 68.82 63.7 62.5 61.9 64.48 63.79 70.89 68.7 67 67
15/09/2018 15:22:59 59.49 59.74 68.82 63.7 62.5 61.9 63.52 63.81 70.89 68.7 67 67
15/09/2018 15:23:00 61.36 60.92 68.82 63.7 62.5 61.9 66.75 66.06 70.89 68.7 67 67
15/09/2018 15:23:01 60.97 61.34 68.82 63.7 62.5 61.9 65.04 66.21 70.89 68.6 67 67
15/09/2018 15:23:02 63.83 63.34 68.34 63.7 62.5 61.9 67.55 67.22 70.51 68.6 67 67
15/09/2018 15:23:03 62.52 63.38 66.55 63.7 62.5 61.9 66.95 67.43 69.27 68.6 67 67
15/09/2018 15:23:04 63.44 63.75 64.85 63.7 62.5 61.9 67.07 67.44 67.98 68.6 67 67
15/09/2018 15:23:05 62.42 63.85 63.85 63.7 62.5 61.9 65.38 67.53 67.53 68.6 67 67
15/09/2018 15:23:06 61.65 63 63.85 63.7 62.5 61.9 65.08 66.23 67.53 68.6 67 67
15/09/2018 15:23:07 62.87 62.96 63.85 63.7 62.5 61.9 67.27 67.07 67.53 68.6 67 67
15/09/2018 15:23:08 63.47 63.9 63.9 63.7 62.5 61.9 67.72 68.03 68.03 68.6 67 67
15/09/2018 15:23:09 60.1 62.95 63.9 63.7 62.5 61.9 64.86 67.18 68.03 68.6 67 67
15/09/2018 15:23:10 65.7 64.51 64.51 63.7 62.5 61.9 68.83 67.92 68.03 68.6 67 67
15/09/2018 15:23:11 69.21 68.84 68.84 63.7 62.5 61.9 72.15 71.63 71.63 68.6 67.1 67
15/09/2018 15:23:12 69.44 69.63 69.63 63.8 62.5 61.9 72.2 72.19 72.19 68.6 67.1 67
15/09/2018 15:23:13 63.08 69.06 69.63 63.8 62.5 61.9 67.3 71.96 72.19 68.6 67.1 67
15/09/2018 15:23:14 56.29 66.2 69.63 63.7 62.5 61.9 62.91 69.52 72.19 68.6 67.1 67
15/09/2018 15:23:15 66.37 65.67 69.63 63.7 62.5 61.9 69.11 68.9 72.19 68.6 67.1 67
15/09/2018 15:23:16 66.79 66.33 69.63 63.8 62.5 61.9 69 68.81 72.19 68.6 67.1 67
15/09/2018 15:23:17 69.7 68.82 69.63 63.8 62.6 61.9 72.05 71.2 72.19 68.6 67.1 67
15/09/2018 15:23:18 65.72 68.74 69.63 63.8 62.6 61.9 69.17 71.12 72.19 68.6 67.1 67
15/09/2018 15:23:19 67.64 67.91 69.63 63.8 62.6 61.9 70.45 70.75 72.19 68.6 67.1 67
15/09/2018 15:23:20 67.39 68.55 69.63 63.8 62.6 61.9 70.11 71.22 72.19 68.6 67.1 67
15/09/2018 15:23:21 63.13 67.14 69.63 63.8 62.6 61.9 67.36 69.95 72.19 68.6 67.1 67
15/09/2018 15:23:22 63.98 65.35 69.63 63.8 62.6 61.9 66.78 68.6 72.19 68.6 67.1 67
15/09/2018 15:23:23 66.14 65.98 69.63 63.8 62.6 61.9 70.17 69.72 72.19 68.6 67.1 67
15/09/2018 15:23:24 66.3 66.45 69.63 63.8 62.6 61.9 70.18 70.17 72.19 68.6 67.1 67
15/09/2018 15:23:25 63.95 66.12 69.63 63.8 62.6 61.9 68.62 70.02 72.19 68.6 67.1 67
15/09/2018 15:23:26 62.76 64.93 69.63 63.8 62.6 61.9 67.72 69.17 72.19 68.6 67.1 67
15/09/2018 15:23:27 63.83 64.51 69.63 63.8 62.6 61.9 68.29 68.98 72.19 68.6 67.1 67
15/09/2018 15:23:28 63.32 63.62 69.63 63.8 62.6 61.9 68.57 68.55 72.19 68.6 67.2 67
15/09/2018 15:23:29 60.6 63.51 69.63 63.8 62.6 61.9 65.81 68.52 72.19 68.6 67.2 67
15/09/2018 15:23:30 59.49 61.59 69.63 63.8 62.6 61.9 65.23 66.66 72.19 68.6 67.2 67
15/09/2018 15:23:31 60.41 60.8 69.63 63.8 62.6 61.9 66.46 66.45 72.19 68.5 67.2 67
15/09/2018 15:23:32 63.9 63.09 69.63 63.8 62.6 61.9 69.35 68.52 72.19 68.5 67.2 67
15/09/2018 15:23:33 61.55 62.97 69.63 63.8 62.6 61.9 67.2 68.37 72.19 68.5 67.1 67
15/09/2018 15:23:34 62.75 63.08 69.63 63.8 62.6 61.9 66.42 67.82 72.19 68.5 67.2 67
15/09/2018 15:23:35 64.6 64.01 69.63 63.8 62.7 61.9 67.56 67.54 72.19 68.5 67.2 67
15/09/2018 15:23:36 73.73 73.09 73.09 63.9 62.7 62 76.5 75.8 75.8 68.6 67.2 67
15/09/2018 15:23:37 66.34 70.36 73.09 63.9 62.7 62 69.93 73.25 75.8 68.6 67.2 67
15/09/2018 15:23:38 70.62 70.14 73.09 64 62.7 62 73.68 73.19 75.8 68.6 67.2 67
15/09/2018 15:23:39 71.03 70.74 73.09 64.1 62.7 62 74.23 73.93 75.8 68.7 67.2 67
15/09/2018 15:23:40 72 72.48 73.09 64.1 62.8 62 76.75 76.69 76.69 68.8 67.3 67
15/09/2018 15:23:41 64.5 71.03 73.09 64.2 62.8 62 68.77 75.34 76.69 68.8 67.3 67
15/09/2018 15:23:42 69.11 69.39 73.09 64.2 62.8 62 73.24 73.57 76.69 68.8 67.3 67
15/09/2018 15:23:43 66.25 68.41 73.09 64.2 62.8 62 69.51 72.61 76.69 68.8 67.3 67
15/09/2018 15:23:44 62.12 67.23 73.09 64.2 62.8 62 66.48 70.91 76.69 68.8 67.3 67
15/09/2018 15:23:45 64.83 65.1 73.09 64.2 62.8 62 70.42 69.83 76.69 68.8 67.3 67
15/09/2018 15:23:46 63.47 64.78 73.09 64.2 62.8 62 68.91 69.87 76.69 68.9 67.3 67
15/09/2018 15:23:47 62.92 63.92 73.09 64.2 62.8 62 68.21 69.19 76.69 68.9 67.3 67
15/09/2018 15:23:48 62.59 63.57 73.09 64.3 62.8 62 67.46 68.89 76.69 68.9 67.3 67
15/09/2018 15:23:49 59.98 63.04 73.09 64.3 62.8 62 64.38 67.88 76.69 68.9 67.3 67
15/09/2018 15:23:50 59.47 61.24 73.09 64.3 62.8 62 64.1 65.99 76.69 68.9 67.3 67
15/09/2018 15:23:51 61.5 61.38 73.09 64.3 62.8 62 65.94 65.91 76.69 68.9 67.3 67
15/09/2018 15:23:52 63.92 63.69 73.09 64.3 62.8 62 66.99 66.98 76.69 68.9 67.3 67
15/09/2018 15:23:53 64.8 64.55 73.09 64.3 62.7 62 68.84 68.32 76.69 68.9 67.3 67
15/09/2018 15:23:54 67.51 66.96 73.09 64.3 62.7 62 70.46 70.04 76.69 68.9 67.3 67
15/09/2018 15:23:55 66.09 66.64 73.09 64.3 62.7 62 68.76 69.81 76.69 68.9 67.3 67
15/09/2018 15:23:56 63.36 66.64 73.09 64.3 62.7 62 66.6 69.38 76.69 68.9 67.3 67
15/09/2018 15:23:57 66.29 66.95 73.09 64.4 62.7 62 70.28 70.47 76.69 68.9 67.3 67
15/09/2018 15:23:58 64.52 65.5 73.09 64.4 62.7 62 68.95 69.29 76.69 69 67.3 67
15/09/2018 15:23:59 59.98 64.76 73.09 64.4 62.7 62 65.01 68.92 76.69 69 67.3 67
15/09/2018 15:24:00 64.91 64.28 73.09 64.4 62.7 62 69.24 68.6 76.69 69 67.3 67
15/09/2018 15:24:01 64.96 64.94 73.09 64.4 62.7 62 69.72 69.59 76.69 69 67.3 67
15/09/2018 15:24:02 66.29 66.51 73.09 64.4 62.7 62 70.15 70.8 76.69 69 67.3 67
15/09/2018 15:24:03 60.45 65.3 73.09 64.4 62.7 62 64.89 69.46 76.69 69 67.3 67
15/09/2018 15:24:04 65.31 64.7 73.09 64.4 62.7 62 69.03 68.57 76.69 69 67.3 67
15/09/2018 15:24:05 62.5 64.63 73.09 64.4 62.7 62 67.2 68.69 76.69 69 67.3 67
15/09/2018 15:24:06 62.97 63.83 72.48 64.4 62.7 62 67.29 68.07 76.69 69 67.3 67
15/09/2018 15:24:07 61.91 62.89 72.48 64.4 62.7 62 66.25 67.17 76.69 69 67.3 67
15/09/2018 15:24:08 69.45 68.47 72.48 64.5 62.7 62 73.15 72.24 76.69 69 67.3 67
15/09/2018 15:24:09 63.11 67.66 72.48 64.5 62.7 62 66.38 71.5 76.69 69 67.3 67
15/09/2018 15:24:10 64.36 65.47 71.03 64.5 62.7 62 68.27 69.11 75.34 69 67.3 67
15/09/2018 15:24:11 63.56 65.1 69.39 64.5 62.7 62 67.37 68.81 73.57 69 67.3 67
15/09/2018 15:24:12 64.38 64.58 68.47 64.5 62.7 62 68.04 68.24 72.61 69 67.3 67
15/09/2018 15:24:13 68.69 67.89 68.47 64.5 62.7 62 70.78 70.27 72.24 69 67.3 67
15/09/2018 15:24:14 70.7 69.9 69.9 64.6 62.7 62 73.02 72.28 72.28 69.1 67.3 67
15/09/2018 15:24:15 71.86 71.47 71.47 64.6 62.7 62 74.3 73.82 73.82 69.1 67.3 67
15/09/2018 15:24:16 70.82 72.01 72.01 64.7 62.7 62 74.21 74.8 74.8 69.1 67.4 67
15/09/2018 15:24:17 67.5 70.69 72.01 64.7 62.7 62 70.48 73.66 74.8 69.1 67.4 67
15/09/2018 15:24:18 65.93 68.9 72.01 64.7 62.7 62 68.92 71.91 74.8 69.1 67.3 67
15/09/2018 15:24:19 62.31 67.39 72.01 64.7 62.7 62 67.47 70.44 74.8 69.1 67.4 67
15/09/2018 15:24:20 67.01 67.02 72.01 64.7 62.7 62 69.7 69.95 74.8 69.1 67.4 67
15/09/2018 15:24:21 68.41 68.08 72.01 64.7 62.8 62 71.14 70.82 74.8 69.2 67.4 67
15/09/2018 15:24:22 67.9 68.39 72.01 64.8 62.8 62 70.73 71.07 74.8 69.2 67.4 67
15/09/2018 15:24:23 62.3 67.86 72.01 64.8 62.8 62 66.71 70.69 74.8 69.2 67.4 67
15/09/2018 15:24:24 64.03 65.34 72.01 64.7 62.8 62 68.46 68.79 74.8 69.1 67.4 67
15/09/2018 15:24:25 64.28 64.69 72.01 64.7 62.8 62 67.53 68.63 74.8 69.1 67.4 67
15/09/2018 15:24:26 64.13 64.61 72.01 64.7 62.8 62 68.25 68.45 74.8 69.1 67.4 67
15/09/2018 15:24:27 62.19 65.15 72.01 64.7 62.8 62 66.06 68.75 74.8 69.1 67.4 67
15/09/2018 15:24:28 61.65 63.1 72.01 64.7 62.8 62 66.06 67.11 74.8 69.1 67.4 67
15/09/2018 15:24:29 63.3 63.19 72.01 64.7 62.8 62 67.53 67.37 74.8 69.1 67.4 67
15/09/2018 15:24:30 64.27 64.03 72.01 64.7 62.8 62 68.53 68.39 74.8 69.1 67.4 67
15/09/2018 15:24:31 64.79 65.31 72.01 64.7 62.8 62 68.12 68.81 74.8 69.1 67.4 67
15/09/2018 15:24:32 68.75 68.47 72.01 64.7 62.8 62 72.95 72.45 74.8 69.1 67.4 67
15/09/2018 15:24:33 60.74 66.62 72.01 64.7 62.8 62 65.84 70.77 74.8 69.1 67.4 67
15/09/2018 15:24:34 62.5 63.93 72.01 64.7 62.8 62 67.23 68.44 74.8 69.1 67.4 67
15/09/2018 15:24:35 65.08 64.85 72.01 64.7 62.9 62 69.4 69.1 74.8 69.1 67.4 67
15/09/2018 15:24:36 66.59 66.2 72.01 64.8 62.9 62 69.9 69.85 74.8 69.2 67.4 67
15/09/2018 15:24:37 67.17 67.08 72.01 64.8 62.9 62 70.12 70.22 74.8 69.2 67.5 67
15/09/2018 15:24:38 65.33 67.43 72.01 64.8 62.9 62.1 69.27 70.56 74.8 69.2 67.5 67
15/09/2018 15:24:39 65.27 66.32 72.01 64.8 62.9 62.1 70.17 70.7 74.8 69.2 67.5 67
15/09/2018 15:24:40 63.71 65.21 72.01 64.8 62.9 62.1 67.94 69.6 74.8 69.2 67.5 67
15/09/2018 15:24:41 65.37 65.41 72.01 64.8 62.9 62.1 68.7 69.14 74.8 69.2 67.5 67
15/09/2018 15:24:42 62.21 64.9 72.01 64.8 62.9 62.1 67.02 68.56 74.8 69.2 67.5 67
15/09/2018 15:24:43 61.94 63.4 72.01 64.8 62.9 62.1 65.76 67.64 74.8 69.2 67.5 67
15/09/2018 15:24:44 60.46 62.73 72.01 64.7 62.9 62.1 64.62 66.67 74.8 69.1 67.5 67
15/09/2018 15:24:45 59.75 61.4 72.01 64.7 62.9 62.1 64.67 65.46 74.8 69.1 67.5 67
15/09/2018 15:24:46 62.93 62.44 70.69 64.7 62.9 62.1 66.34 66.07 73.66 69.1 67.5 67
15/09/2018 15:24:47 59.06 62.29 68.9 64.7 62.9 62.1 64.77 65.96 72.45 69.1 67.5 67
15/09/2018 15:24:48 57.67 60.5 68.47 64.7 62.9 62.1 63.35 65.22 72.45 69.1 67.5 67
15/09/2018 15:24:49 61.31 60.68 68.47 64.7 62.9 62 65.48 65.01 72.45 69.1 67.5 67
15/09/2018 15:24:50 61.18 61.45 68.47 64.7 62.9 62 65.02 65.55 72.45 69.1 67.5 67
15/09/2018 15:24:51 57.35 60.62 68.47 64.7 62.9 62 62.9 64.77 72.45 69.1 67.5 67
15/09/2018 15:24:52 58.45 59.05 68.47 64.7 62.9 62 63.28 63.8 72.45 69.1 67.5 67
15/09/2018 15:24:53 63.03 61.91 68.47 64.7 62.9 62 66.11 65.38 72.45 69.1 67.5 67
15/09/2018 15:24:54 60.14 62.4 68.47 64.7 62.9 62 65.14 65.85 72.45 69 67.5 67
15/09/2018 15:24:55 62.02 61.92 68.47 64.7 62.9 62 66.49 66.27 72.45 69 67.5 67
15/09/2018 15:24:56 57.87 61.69 68.47 64.7 62.9 62 64.01 66.09 72.45 69 67.5 67
15/09/2018 15:24:57 57.47 60.02 68.47 64.6 62.9 62 63.58 65.16 72.45 69 67.5 67
15/09/2018 15:24:58 57.17 58.41 68.47 64.6 62.9 62 63.35 64.08 72.45 69 67.5 67
15/09/2018 15:24:59 57.97 58.55 68.47 64.6 62.9 62 64 64.17 72.45 69 67.5 67
15/09/2018 15:25:00 56.15 57.51 68.47 64.6 62.9 62 62.7 63.66 72.45 69 67.5 67
15/09/2018 15:25:01 62.76 61.53 68.47 64.6 62.9 62 67.39 66.44 72.45 69 67.5 67
15/09/2018 15:25:02 65.04 64.21 67.43 64.6 62.9 62 69.58 68.81 70.77 69 67.5 67
15/09/2018 15:25:03 62.38 64.93 67.43 64.6 62.9 62 67.12 69.46 70.7 69 67.5 67
15/09/2018 15:25:04 59.6 62.77 67.43 64.6 62.9 62 65.1 67.49 70.7 68.9 67.5 67
15/09/2018 15:25:05 57.49 61.07 67.43 64.6 62.9 62 63.85 66.18 70.7 68.9 67.5 67
15/09/2018 15:25:06 61.34 60.75 67.43 64.6 62.9 62 67.5 66.77 70.7 68.9 67.5 67
15/09/2018 15:25:07 59.71 60.62 67.43 64.6 62.9 62 65.78 66.62 70.7 68.9 67.5 67
15/09/2018 15:25:08 59.04 60.1 66.32 64.6 62.9 62 64.75 66.09 70.7 68.9 67.5 67
15/09/2018 15:25:09 58.64 59.35 65.41 64.6 62.9 62 64.94 65.26 69.6 68.9 67.5 67
15/09/2018 15:25:10 59.61 59.88 65.41 64.6 62.9 62 65.05 65.48 69.46 68.9 67.5 67
15/09/2018 15:25:11 57.79 59.82 64.93 64.6 62.9 62 62.68 65.29 69.46 68.9 67.5 67
15/09/2018 15:25:12 58.34 58.68 64.93 64.6 62.9 62 63.66 63.89 69.46 68.9 67.5 67
15/09/2018 15:25:13 58.1 58.63 64.93 64.6 62.9 62 63.58 63.79 69.46 68.9 67.5 67
15/09/2018 15:25:14 55.76 58.3 64.93 64.5 62.9 62 62.57 63.93 69.46 68.8 67.5 67
15/09/2018 15:25:15 55.26 56.78 64.93 64.5 62.9 62 62.33 62.93 69.46 68.8 67.5 67
15/09/2018 15:25:16 57.02 56.72 64.93 64.5 62.9 62 63.03 62.94 69.46 68.8 67.5 67
15/09/2018 15:25:17 55.39 56.61 64.93 64.5 62.9 62 62.79 63.04 69.46 68.8 67.5 67
15/09/2018 15:25:18 55.24 55.63 64.93 64.5 62.9 62 62.31 62.71 69.46 68.7 67.5 67
15/09/2018 15:25:19 56.48 56.37 64.93 64.5 62.9 62 63.15 63.04 69.46 68.7 67.5 67
15/09/2018 15:25:20 55.05 56.37 64.93 64.5 62.8 62 61.89 63.03 69.46 68.7 67.5 67
15/09/2018 15:25:21 56.65 56.49 64.93 64.5 62.8 62 63.52 63.28 69.46 68.7 67.5 67
15/09/2018 15:25:22 53.74 56.36 64.93 64.5 62.8 62 61.67 63.26 69.46 68.7 67.5 67
15/09/2018 15:25:23 56.61 56.16 64.93 64.5 62.8 62 63.3 63.02 69.46 68.6 67.5 67
15/09/2018 15:25:24 55.41 56.08 64.93 64.5 62.8 62 62.82 62.98 69.46 68.6 67.4 67
15/09/2018 15:25:25 59 58.07 64.93 64.4 62.8 62 67.22 66.29 69.46 68.6 67.5 67
15/09/2018 15:25:26 59.54 59.01 64.93 64.4 62.8 62 68.05 67.66 69.46 68.6 67.5 67
15/09/2018 15:25:27 60.4 60.05 64.93 64.4 62.8 62 69.03 68.44 69.46 68.6 67.5 67
15/09/2018 15:25:28 58.78 59.94 64.93 64.4 62.8 62 67.03 68.43 69.46 68.6 67.5 67
15/09/2018 15:25:29 59.36 59.64 64.93 64.4 62.8 62 66.93 67.62 69.46 68.6 67.5 67
15/09/2018 15:25:30 58.54 59.46 64.93 64.4 62.8 62 66.32 67.29 69.46 68.6 67.5 67
15/09/2018 15:25:31 57.3 58.92 64.93 64.4 62.8 62 65.54 66.75 69.46 68.6 67.5 67
15/09/2018 15:25:32 58.03 58.3 64.93 64.4 62.8 62 65.1 66.03 69.46 68.6 67.5 67
15/09/2018 15:25:33 57.49 57.98 62.77 64.4 62.8 62 64.93 65.47 68.44 68.6 67.5 67
15/09/2018 15:25:34 58.74 58.52 61.07 64.4 62.8 62 65.1 65.37 68.44 68.6 67.5 67
15/09/2018 15:25:35 59.48 59.13 60.75 64.4 62.8 62 66.1 65.8 68.44 68.6 67.5 67
15/09/2018 15:25:36 60.31 60.19 60.62 64.4 62.8 62 66.51 66.49 68.44 68.6 67.5 67
15/09/2018 15:25:37 60.57 60.56 60.56 64.4 62.8 62 65.6 66.42 68.44 68.6 67.5 67
15/09/2018 15:25:38 59.93 60.48 60.56 64.4 62.8 62 65.71 66.01 68.44 68.6 67.5 67
15/09/2018 15:25:39 61.03 60.75 60.75 64.4 62.8 62 66.16 66.09 68.44 68.6 67.5 67
15/09/2018 15:25:40 59.83 60.71 60.75 64.4 62.8 62 65.5 66.03 68.44 68.6 67.5 67
15/09/2018 15:25:41 61.46 61.32 61.32 64.4 62.8 62 66.69 66.5 68.44 68.6 67.5 67
15/09/2018 15:25:42 61.32 61.38 61.38 64.4 62.8 62 65.91 66.33 68.44 68.6 67.5 67
15/09/2018 15:25:43 61.2 61.37 61.38 64.4 62.8 62 66.01 66.12 68.44 68.6 67.5 67
15/09/2018 15:25:44 61.1 61.48 61.48 64.4 62.8 62 66.25 66.43 68.44 68.5 67.5 67
15/09/2018 15:25:45 60.76 61.2 61.48 64.4 62.8 62 66.14 66.3 68.44 68.5 67.5 67
15/09/2018 15:25:46 60.79 61.02 61.48 64.4 62.8 62 65.8 66.29 68.44 68.5 67.5 67
15/09/2018 15:25:47 60.13 61.11 61.48 64.4 62.8 62 66.51 66.62 68.44 68.5 67.5 67
15/09/2018 15:25:48 60.16 60.45 61.48 64.3 62.8 62 68.23 67.89 68.44 68.5 67.5 67
15/09/2018 15:25:49 59.46 60.24 61.48 64.3 62.8 62 66.68 67.49 68.44 68.5 67.5 67
15/09/2018 15:25:50 60.15 60.15 61.48 64.3 62.8 62 65.97 66.95 68.44 68.4 67.5 67
15/09/2018 15:25:51 59.99 60.31 61.48 64.3 62.8 62 65.49 66.5 68.44 68.4 67.5 67
15/09/2018 15:25:52 61.12 60.87 61.48 64.3 62.8 62 65.77 65.87 68.44 68.5 67.5 67
15/09/2018 15:25:53 58.54 60.8 61.48 64.3 62.8 62 64.66 65.86 68.44 68.5 67.5 67
15/09/2018 15:25:54 57.92 59.49 61.48 64.3 62.8 62 64.62 65.17 68.44 68.4 67.5 67
15/09/2018 15:25:55 64.77 64.03 64.03 64.3 62.9 62 69.14 68.62 68.62 68.5 67.5 67
15/09/2018 15:25:56 67.87 67.13 67.13 64.4 62.9 62 71.74 70.92 70.92 68.5 67.5 67
15/09/2018 15:25:57 62.47 67.15 67.15 64.4 62.9 62 68.01 70.93 70.93 68.5 67.5 67
15/09/2018 15:25:58 61.02 64.89 67.15 64.4 62.9 62 66.58 69.5 70.93 68.5 67.5 67
15/09/2018 15:25:59 61.33 62.93 67.15 64.4 62.9 62 66.1 67.93 70.93 68.5 67.5 67
15/09/2018 15:26:00 63.28 63.66 67.15 64.4 62.9 62 67.87 68.03 70.93 68.5 67.5 67
15/09/2018 15:26:01 58.57 62.44 67.15 64.3 62.9 62 65.1 67.25 70.93 68.5 67.5 67
15/09/2018 15:26:02 61.16 61.16 67.15 64.3 62.9 62 65.57 66.01 70.93 68.5 67.5 67
15/09/2018 15:26:03 59.59 61.19 67.15 64.3 62.9 62 65.11 65.96 70.93 68.4 67.5 67
15/09/2018 15:26:04 60.98 61.27 67.15 64.3 62.9 62 66.7 66.4 70.93 68.4 67.5 67
15/09/2018 15:26:05 59.83 60.5 67.15 64.3 62.9 62 65.94 66.34 70.93 68.4 67.5 67
15/09/2018 15:26:06 61.57 61.12 67.15 64.3 62.9 62 65.87 66.17 70.93 68.4 67.5 67
15/09/2018 15:26:07 62.29 62.06 67.15 64.3 62.9 62 66.99 66.84 70.93 68.4 67.5 67
15/09/2018 15:26:08 62.67 62.76 67.15 64.3 62.9 62 66.86 67.06 70.93 68.4 67.5 67
15/09/2018 15:26:09 63.36 63.42 67.15 64.3 62.9 62 67.87 67.75 70.93 68.4 67.5 67
15/09/2018 15:26:10 61.82 63.06 67.15 64.3 62.9 62 66.36 67.52 70.93 68.4 67.5 67
15/09/2018 15:26:11 61.21 62.51 67.15 64.3 62.9 62 66.24 66.84 70.93 68.4 67.5 67
15/09/2018 15:26:12 59.52 61.61 67.15 64.3 62.9 62 65.38 66.42 70.93 68.4 67.5 67
15/09/2018 15:26:13 62.62 61.88 67.15 64.3 62.9 62 66.73 66.53 70.93 68.4 67.5 67
15/09/2018 15:26:14 61.25 61.79 67.15 64.3 62.9 62 65.75 66.29 70.93 68.4 67.5 67
15/09/2018 15:26:15 64.87 64.52 67.15 64.4 62.9 62 68.98 68.69 70.93 68.4 67.5 67
15/09/2018 15:26:16 60.71 64.23 67.15 64.4 62.9 62 66.16 68.39 70.93 68.4 67.5 67
15/09/2018 15:26:17 62.45 62.63 67.15 64.4 62.9 62 67.36 67.36 70.93 68.4 67.5 67
15/09/2018 15:26:18 66.32 65.84 67.15 64.4 62.9 62 70.04 69.62 70.93 68.4 67.5 67
15/09/2018 15:26:19 64.77 65.54 67.15 64.4 62.9 62 68.43 69.22 70.93 68.4 67.5 67
15/09/2018 15:26:20 64.42 65.17 67.15 64.4 62.9 62 68.32 68.93 70.93 68.4 67.5 67
15/09/2018 15:26:21 64.87 64.87 67.15 64.4 62.9 62 68.52 68.59 70.93 68.4 67.5 67
15/09/2018 15:26:22 61.13 64.86 67.15 64.4 62.9 62 66.68 68.63 70.93 68.4 67.5 67
15/09/2018 15:26:23 63.12 63.33 67.15 64.4 62.9 62 67.44 67.64 70.93 68.4 67.5 67
15/09/2018 15:26:24 64.25 64.36 67.15 64.4 62.9 62 67.35 68.14 70.93 68.4 67.5 67
15/09/2018 15:26:25 59.47 63.69 67.15 64.4 62.9 62 65.04 67.27 70.93 68.4 67.5 67
15/09/2018 15:26:26 60.84 61.92 67.15 64.4 62.9 62 65.28 66.17 70.93 68.4 67.5 67
15/09/2018 15:26:27 62.12 61.78 65.84 64.4 62.9 62 66.27 66.16 69.62 68.3 67.5 67
15/09/2018 15:26:28 63.66 63.34 65.84 64.4 62.9 62 67.99 67.63 69.62 68.3 67.5 67
15/09/2018 15:26:29 66.2 65.66 65.84 64.4 62.9 62 69.09 68.75 69.62 68.3 67.5 67
15/09/2018 15:26:30 63.2 65.72 65.84 64.4 62.9 62 67.01 68.9 69.62 68.3 67.5 67
15/09/2018 15:26:31 66.6 66.14 66.14 64.4 62.9 62 70.85 70.06 70.06 68.3 67.6 67
15/09/2018 15:26:32 61.8 65.41 66.14 64.4 62.9 62 66.91 69.51 70.06 68.3 67.6 67
15/09/2018 15:26:33 61.3 63.5 66.14 64.4 62.9 62 66.74 68.07 70.06 68.3 67.6 67
15/09/2018 15:26:34 65.41 64.63 66.14 64.4 62.9 62 68.67 68.33 70.06 68.3 67.6 67
15/09/2018 15:26:35 65.77 65.56 66.14 64.4 62.9 62 68.93 68.8 70.06 68.3 67.6 67
15/09/2018 15:26:36 60.97 65.39 66.14 64.4 62.9 62 66.43 68.73 70.06 68.3 67.6 67
15/09/2018 15:26:37 61.51 63.25 66.14 64.4 62.9 62 66.91 67.65 70.06 68.3 67.6 67
15/09/2018 15:26:38 62.33 62.53 66.14 64.4 62.9 62 66.59 67.17 70.06 68.3 67.6 67
15/09/2018 15:26:39 60.56 62.45 66.14 64.4 62.9 62 65.64 66.83 70.06 68.3 67.6 67
15/09/2018 15:26:40 60.38 61.56 66.14 64.4 62.9 62 66.66 66.73 70.06 68.3 67.6 67
15/09/2018 15:26:41 62.77 62.36 66.14 64.4 62.9 62 66.96 66.87 70.06 68.3 67.6 67
15/09/2018 15:26:42 62.42 62.59 66.14 64.3 62.9 62 66.92 67.19 70.06 68.3 67.6 67
15/09/2018 15:26:43 63.85 63.82 66.14 64.3 62.9 62 67.05 67.17 70.06 68.3 67.6 67
15/09/2018 15:26:44 63.77 64.29 66.14 64.2 62.9 62 67.57 67.59 70.06 68.2 67.6 67
15/09/2018 15:26:45 63.39 63.81 66.14 64.2 62.9 62 67.28 67.56 70.06 68.2 67.6 67
15/09/2018 15:26:46 61.18 63.56 66.14 64.1 62.9 62 66.53 67.64 70.06 68.2 67.6 67
15/09/2018 15:26:47 62 62.45 66.14 64.1 62.9 62 67.75 67.73 70.06 68.2 67.6 67
15/09/2018 15:26:48 61.32 62.6 66.14 64 62.9 62 66.79 68.02 70.06 68.1 67.6 67
15/09/2018 15:26:49 61.03 61.97 66.14 64 62.9 62 66.09 67.2 70.06 68.1 67.6 67
15/09/2018 15:26:50 59.35 61.18 66.14 63.9 62.9 62 64.62 66.43 70.06 68.1 67.6 67
15/09/2018 15:26:51 59.72 60.29 66.14 63.9 62.9 62 64.44 65.47 70.06 68.1 67.6 67
15/09/2018 15:26:52 57.46 59.97 66.14 63.9 62.9 62 63.22 64.86 70.06 68 67.6 67
15/09/2018 15:26:53 56.98 58.39 66.14 63.9 62.9 62 62.87 63.81 70.06 68 67.6 67
15/09/2018 15:26:54 60.22 59.65 66.14 63.8 62.9 62 65.08 64.65 70.06 68 67.6 67
15/09/2018 15:26:55 57.64 59.7 66.14 63.8 62.9 62 63.4 64.67 70.06 67.9 67.6 67
15/09/2018 15:26:56 57.9 58.64 66.14 63.8 62.9 62 63.25 63.92 70.06 67.9 67.6 67
15/09/2018 15:26:57 58.39 58.37 66.14 63.7 62.9 62 63.91 63.9 70.06 67.9 67.6 67
15/09/2018 15:26:58 57.87 58.24 66.14 63.7 62.9 62 63.3 63.65 70.06 67.9 67.6 67
15/09/2018 15:26:59 56.74 58.08 66.14 63.7 62.9 62 62.69 63.5 70.06 67.8 67.6 67
15/09/2018 15:27:00 57.94 57.87 66.14 63.7 62.9 62 63.98 63.74 70.06 67.8 67.6 67
15/09/2018 15:27:01 57.63 57.88 65.56 63.7 62.9 62 62.98 63.75 69.51 67.8 67.6 67
15/09/2018 15:27:02 58.6 58.48 65.56 63.7 62.9 62 64.76 64.47 68.8 67.8 67.6 67
15/09/2018 15:27:03 59.31 59.03 65.56 63.7 62.9 62 65.23 65 68.8 67.8 67.6 67
15/09/2018 15:27:04 60.74 60.21 65.56 63.7 62.9 62 66.21 65.85 68.8 67.8 67.6 67
15/09/2018 15:27:05 60.31 60.55 65.39 63.7 62.9 62 66.27 66.28 68.73 67.8 67.6 67
15/09/2018 15:27:06 59.62 60.38 64.29 63.7 62.9 62 65.71 66.08 68.02 67.8 67.6 67
15/09/2018 15:27:07 59.98 60.1 64.29 63.7 62.9 62 65.86 66.07 68.02 67.8 67.6 67
15/09/2018 15:27:08 58.88 59.94 64.29 63.7 62.9 62 64.9 65.79 68.02 67.8 67.6 67
15/09/2018 15:27:09 60.05 59.84 64.29 63.7 62.9 62 65.79 65.72 68.02 67.8 67.6 67
15/09/2018 15:27:10 59.08 59.78 64.29 63.7 62.9 62 64.94 65.64 68.02 67.7 67.6 67
15/09/2018 15:27:11 59.24 59.68 64.29 63.7 62.9 62 65.26 65.53 68.02 67.7 67.6 67
15/09/2018 15:27:12 59.1 59.35 64.29 63.5 62.9 62 64.86 65.3 68.02 67.6 67.6 67
15/09/2018 15:27:13 59.92 59.71 64.29 63.5 62.9 62 65.53 65.34 68.02 67.6 67.6 67
15/09/2018 15:27:14 59.39 59.89 63.81 63.5 62.9 62 65.52 65.68 68.02 67.6 67.6 67
15/09/2018 15:27:15 59.81 59.8 63.56 63.5 62.9 62 65.67 65.77 68.02 67.6 67.6 67
15/09/2018 15:27:16 61.95 61.33 62.6 63.5 62.9 62 66.51 66.28 68.02 67.6 67.6 67
15/09/2018 15:27:17 63 62.36 62.6 63.5 62.9 62 67.01 66.76 68.02 67.6 67.6 67
15/09/2018 15:27:18 63 62.99 62.99 63.5 62.9 62 67 67 67.2 67.6 67.6 67
15/09/2018 15:27:19 60.68 62.64 62.99 63.5 62.9 62 66.53 66.95 67 67.6 67.6 67
15/09/2018 15:27:20 62.4 62.42 62.99 63.5 62.9 62 67.15 67.19 67.19 67.6 67.6 67
15/09/2018 15:27:21 63.34 62.96 62.99 63.5 62.9 62 67.44 67.41 67.41 67.6 67.6 67
15/09/2018 15:27:22 61.16 62.98 62.99 63.5 62.9 62 66.18 67.24 67.41 67.6 67.6 67
15/09/2018 15:27:23 61.19 62.17 62.99 63.5 62.9 62 66.67 66.9 67.41 67.6 67.6 67
15/09/2018 15:27:24 62.98 62.55 62.99 63.5 62.9 62 66.79 66.86 67.41 67.6 67.6 67
15/09/2018 15:27:25 63.52 63.15 63.15 63.5 62.9 62 67.37 67.13 67.41 67.6 67.6 67
15/09/2018 15:27:26 65.1 64.8 64.8 63.5 62.9 62 68.01 67.89 67.89 67.6 67.6 67
15/09/2018 15:27:27 63.84 64.65 64.8 63.5 62.9 62 67.66 67.93 67.93 67.6 67.6 67
15/09/2018 15:27:28 64.38 65.11 65.11 63.5 62.9 62 68.22 68.48 68.48 67.6 67.6 67
15/09/2018 15:27:29 62.23 64.12 65.11 63.5 62.9 62 66.81 67.93 68.48 67.6 67.6 67
15/09/2018 15:27:30 60.99 62.95 65.11 63.5 62.9 62 66.98 67.31 68.48 67.6 67.6 67
15/09/2018 15:27:31 63.94 63.27 65.11 63.5 62.9 62 67.74 67.64 68.48 67.6 67.6 67
15/09/2018 15:27:32 62.63 63.33 65.11 63.4 62.9 62 66.99 67.53 68.48 67.6 67.6 67
15/09/2018 15:27:33 60.39 62.77 65.11 63.4 62.9 62 66.3 67.18 68.48 67.6 67.6 67
15/09/2018 15:27:34 61.43 61.81 65.11 63.4 62.9 62 66.66 66.86 68.48 67.6 67.6 67
15/09/2018 15:27:35 63.58 63.05 65.11 63.4 62.9 62 67.76 67.52 68.48 67.6 67.6 67
15/09/2018 15:27:36 62.69 63.33 65.11 63.4 62.9 62 67.13 67.54 68.48 67.6 67.6 67
15/09/2018 15:27:37 61.59 62.78 65.11 63.4 62.9 62 67.21 67.38 68.48 67.6 67.6 67
15/09/2018 15:27:38 63.52 63.12 65.11 63.4 62.9 62 67.59 67.61 68.48 67.6 67.6 67
15/09/2018 15:27:39 63.23 63.47 65.11 63.4 62.9 62 67.36 67.6 68.48 67.6 67.6 67
15/09/2018 15:27:40 64.58 64.5 65.11 63.4 62.9 62 67.29 67.57 68.48 67.6 67.6 67
15/09/2018 15:27:41 63.47 64.77 65.11 63.4 62.9 62 67.14 67.76 68.48 67.6 67.6 67
15/09/2018 15:27:42 63.88 64.38 65.11 63.5 62.9 62 67.72 67.85 68.48 67.6 67.6 67
15/09/2018 15:27:43 61.4 63.54 65.11 63.5 63 62 66.04 67.29 68.48 67.6 67.6 67
15/09/2018 15:27:44 60.56 62.32 65.11 63.5 63 62 66.19 66.64 68.48 67.6 67.6 67
15/09/2018 15:27:45 60.25 61.52 65.11 63.5 63 62 65.96 66.66 68.48 67.6 67.6 67
15/09/2018 15:27:46 59.64 60.56 65.11 63.5 63 62 65.73 66.04 68.48 67.6 67.6 67
15/09/2018 15:27:47 59.55 60.09 65.11 63.5 63 62 65.7 65.98 68.48 67.7 67.6 67
15/09/2018 15:27:48 59.59 59.93 65.11 63.5 63 62 65.78 66.02 68.48 67.7 67.6 67
15/09/2018 15:27:49 60.38 60.21 65.11 63.5 63 62 65.72 65.93 68.48 67.7 67.6 67
15/09/2018 15:27:50 59.41 60.22 65.11 63.5 63 62 65.73 65.95 68.48 67.7 67.6 67
15/09/2018 15:27:51 63.03 62.36 65.11 63.5 63 62 67.98 67.62 68.48 67.7 67.6 67
15/09/2018 15:27:52 64.59 64.22 65.11 63.5 63 62 68.57 68.61 68.61 67.7 67.6 67
15/09/2018 15:27:53 60.66 63.57 65.11 63.5 63 62 66.18 67.97 68.61 67.7 67.6 67
15/09/2018 15:27:54 59.75 61.98 65.11 63.5 63 62 65.84 66.96 68.61 67.7 67.6 67
15/09/2018 15:27:55 60.3 60.74 65.11 63.5 63 62 65.68 66.25 68.61 67.7 67.6 67
15/09/2018 15:27:56 59.27 60.46 65.11 63.5 63 62 66.23 66.44 68.61 67.7 67.6 67
15/09/2018 15:27:57 64.46 63.05 65.11 63.5 63 62 68.8 68.01 68.61 67.7 67.6 67
15/09/2018 15:27:58 61.38 62.9 64.77 63.5 63 62 67.24 67.74 68.61 67.7 67.6 67
15/09/2018 15:27:59 62.19 62.45 64.77 63.5 63 62 66.97 67.66 68.61 67.7 67.7 67
15/09/2018 15:28:00 60.16 62.02 64.77 63.5 63 62 66.14 67.12 68.61 67.7 67.7 67
15/09/2018 15:28:01 62.93 62.45 64.77 63.5 63 62 67.54 67.31 68.61 67.7 67.6 67
15/09/2018 15:28:02 62.79 63.05 64.77 63.5 63 62 67.55 67.72 68.61 67.7 67.7 67
15/09/2018 15:28:03 62.63 62.77 64.77 63.5 63 62 67.06 67.39 68.61 67.7 67.7 67
15/09/2018 15:28:04 62.27 63.03 64.77 63.5 63 62 67.05 67.58 68.61 67.7 67.7 67
15/09/2018 15:28:05 61.47 62.71 64.77 63.5 63 62 66.7 67.4 68.61 67.7 67.7 67
15/09/2018 15:28:06 62.03 62.24 64.77 63.5 63 62 66.81 67 68.61 67.7 67.7 67
15/09/2018 15:28:07 60.53 61.98 64.77 63.5 63 62 65.63 66.82 68.61 67.7 67.7 67
15/09/2018 15:28:08 66.65 65.27 65.27 63.5 63 62 70.69 69.48 69.48 67.8 67.7 67
15/09/2018 15:28:09 64.53 65.28 65.28 63.5 63 62 68.52 69.48 69.48 67.8 67.7 67
15/09/2018 15:28:10 61.49 64.99 65.28 63.5 63 62 66.9 68.97 69.48 67.8 67.7 67
15/09/2018 15:28:11 61.2 63.09 65.28 63.5 63 62 66.86 67.79 69.48 67.7 67.7 67
15/09/2018 15:28:12 60.95 62.24 65.28 63.4 63 62 66.78 67.49 69.48 67.7 67.7 67
15/09/2018 15:28:13 61.7 61.66 65.28 63.4 63 62 67.32 67.41 69.48 67.7 67.7 67
15/09/2018 15:28:14 62 62.14 65.28 63.4 63 62 65.77 67.11 69.48 67.7 67.7 67
15/09/2018 15:28:15 60 62.49 65.28 63.4 63 62 64.43 66.58 69.48 67.7 67.7 67
15/09/2018 15:28:16 57.42 60.43 65.28 63.4 63 62 63.9 65.23 69.48 67.7 67.7 67
15/09/2018 15:28:17 59.02 59.27 65.28 63.3 63 62 65.06 65.01 69.48 67.6 67.7 67
15/09/2018 15:28:18 56.98 58.96 65.28 63.3 63 62 64.15 64.77 69.48 67.6 67.7 67
15/09/2018 15:28:19 57.28 57.69 65.28 63.3 63 62 64.45 64.67 69.48 67.6 67.7 67
15/09/2018 15:28:20 58.74 58.4 65.28 63.2 63 62 64.34 64.75 69.48 67.6 67.7 67
15/09/2018 15:28:21 60.09 59.66 65.28 63.2 63 62 64.6 64.82 69.48 67.6 67.7 67
15/09/2018 15:28:22 59.31 59.92 65.28 63.2 63 62 66.78 66.41 69.48 67.6 67.7 67
15/09/2018 15:28:23 57.53 59.22 65.28 63.2 63 62 65.29 66.52 69.48 67.6 67.7 67
15/09/2018 15:28:24 56.69 58.19 65.28 63.2 63 62 63.34 65.64 69.48 67.5 67.7 67
15/09/2018 15:28:25 58.03 57.88 65.28 63.2 63 62 64.19 64.68 69.48 67.5 67.7 67
15/09/2018 15:28:26 59.13 58.83 65.28 63.2 63 62 65.77 65.39 69.48 67.5 67.7 67
15/09/2018 15:28:27 57.5 58.73 65.28 63.1 63 62 64.74 65.35 69.48 67.5 67.7 67
15/09/2018 15:28:28 59.85 59.46 65.28 63.1 63 62 64.94 65.05 69.48 67.5 67.7 67
15/09/2018 15:28:29 59.18 59.8 65.28 63.1 63 62 67.12 66.32 69.48 67.5 67.7 67
15/09/2018 15:28:30 57.66 59.38 65.28 63.1 63 62 66.44 66.58 69.48 67.5 67.7 67
15/09/2018 15:28:31 61.51 60.68 65.28 63.1 63 62 66.45 67 69.48 67.5 67.7 67
15/09/2018 15:28:32 61.22 62 65.28 63.1 63 62 65.44 66.51 69.48 67.5 67.7 67
15/09/2018 15:28:33 56.71 60.49 65.28 63.1 63 62 63.5 65.76 69.48 67.5 67.7 67
15/09/2018 15:28:34 56.12 58.73 65.28 63.1 63 62 64.65 65.08 69.48 67.5 67.7 67
15/09/2018 15:28:35 61.06 60.34 65.28 63.1 63 62 65.51 65.15 69.48 67.5 67.7 67
15/09/2018 15:28:36 60.21 60.72 65.28 62.9 63 62 65.29 65.41 69.48 67.4 67.7 67
15/09/2018 15:28:37 58.14 60.1 65.28 62.9 63 62 63.79 65.24 69.48 67.4 67.7 67
15/09/2018 15:28:38 58.92 59.32 65.28 62.8 63 62 66.59 65.84 69.48 67.3 67.7 67
15/09/2018 15:28:39 61.95 61.44 64.99 62.7 63 62 65.48 65.98 68.97 67.2 67.7 67
15/09/2018 15:28:40 59.01 61.76 63.09 62.6 63 62 65.03 65.69 67.79 67.1 67.7 67
15/09/2018 15:28:41 58.26 59.77 62.49 62.6 63 62 65.25 65.54 67.49 67.1 67.7 67
15/09/2018 15:28:42 62.49 61.83 62.49 62.6 63 62 67.01 66.74 67.41 67.1 67.7 67
15/09/2018 15:28:43 62.29 62.21 62.49 62.5 63 62 65.79 66.64 67.11 67 67.7 67
15/09/2018 15:28:44 61.46 62.31 62.49 62.5 63 62 67.36 66.98 67 67.1 67.7 67
15/09/2018 15:28:45 58.56 61.72 62.31 62.5 63 62 65.98 67.03 67.03 67 67.7 67
15/09/2018 15:28:46 60.09 60.28 62.31 62.5 63 62 67.35 67.12 67.12 67 67.7 67
15/09/2018 15:28:47 61.05 61.21 62.31 62.5 63 62 65.82 67.05 67.12 67 67.7 67
15/09/2018 15:28:48 59.84 61.16 62.31 62.5 63 62 65.79 66.74 67.12 67 67.7 67
15/09/2018 15:28:49 60.01 61.12 62.31 62.5 63 62 65.54 66.14 67.12 67 67.7 67
15/09/2018 15:28:50 64.87 64.19 64.19 62.5 63 62 69.25 68.74 68.74 67 67.7 67.1
15/09/2018 15:28:51 62.27 63.39 64.19 62.5 63 62 66.64 68.12 68.74 67 67.7 67.1
15/09/2018 15:28:52 63.62 63.63 64.19 62.5 63 62 67.52 67.66 68.74 67 67.7 67.1
15/09/2018 15:28:53 60.78 63.72 64.19 62.5 63 62 67.54 67.78 68.74 67 67.7 67.1
15/09/2018 15:28:54 60.06 61.99 64.19 62.5 63 62 66.04 67.64 68.74 67 67.7 67.1
15/09/2018 15:28:55 61.57 61.67 64.19 62.4 63 62 66.17 66.73 68.74 67 67.7 67.1
15/09/2018 15:28:56 60.68 61.53 64.19 62.4 63 62 65.23 66.44 68.74 67 67.7 67.1
15/09/2018 15:28:57 62.54 62.6 64.19 62.4 63 62 66.85 66.81 68.74 67 67.7 67.1
15/09/2018 15:28:58 59.32 61.76 64.19 62.4 63 62 64.77 66.31 68.74 67 67.7 67.1
15/09/2018 15:28:59 61.3 61.49 64.19 62.4 63 62 66.61 66.29 68.74 67 67.7 67.1
15/09/2018 15:29:00 56.6 60.73 64.19 62.4 63 62 65.66 66.38 68.74 67 67.7 67.1
15/09/2018 15:29:01 56.43 58.61 64.19 62.4 63 62 66.54 66.43 68.74 66.9 67.7 67.1
15/09/2018 15:29:02 60.31 59.65 64.19 62.3 63 62 66.93 66.76 68.74 66.9 67.7 67.1
15/09/2018 15:29:03 61.84 61.42 64.19 62.3 63 62 65.66 66.87 68.74 66.9 67.7 67.1
15/09/2018 15:29:04 61.58 61.91 64.19 62.3 63 62 65.58 66.32 68.74 66.9 67.7 67.1
15/09/2018 15:29:05 61.09 61.95 64.19 62.3 63 62 65.49 65.9 68.74 66.9 67.7 67.1
15/09/2018 15:29:06 60.03 61.04 64.19 62.3 63 62 66.38 66.3 68.74 66.9 67.7 67.1
15/09/2018 15:29:07 61.5 61.7 64.19 62.3 63 62 65.89 66.25 68.74 66.9 67.7 67.1
15/09/2018 15:29:08 58.66 60.97 64.19 62.2 63 62 65.35 66.07 68.74 66.9 67.7 67.1
15/09/2018 15:29:09 60.23 60.29 64.19 62.2 63 62 65.28 65.79 68.74 66.8 67.7 67.1
15/09/2018 15:29:10 61.07 60.89 64.19 62.2 63 62 64.39 65.43 68.74 66.8 67.7 67.1
15/09/2018 15:29:11 65.35 64.44 64.44 62.2 63 62 67.38 66.8 68.74 66.8 67.7 67.1
15/09/2018 15:29:12 60.91 64.13 64.44 62.2 63 62 65.58 66.53 68.74 66.8 67.7 67.1
15/09/2018 15:29:13 61.96 62.75 64.44 62.2 63 62 65.76 66.42 68.74 66.8 67.7 67.1
15/09/2018 15:29:14 60.91 61.95 64.44 62.1 63 62 64.48 65.73 68.74 66.8 67.7 67.1
15/09/2018 15:29:15 61.51 61.74 64.44 61.9 63 62 65.16 65.21 68.74 66.7 67.7 67.1
15/09/2018 15:29:16 62 62.03 64.44 61.8 63 62 66.38 66.03 68.74 66.6 67.7 67.1
15/09/2018 15:29:17 62.51 62.45 64.44 61.8 63 62 65.61 66.32 68.74 66.6 67.7 67.1
15/09/2018 15:29:18 62.4 62.58 64.44 61.8 63 62 65.9 66.07 68.74 66.6 67.7 67.1
15/09/2018 15:29:19 65.84 65.7 65.7 61.8 63 62 67.09 67.58 68.74 66.6 67.7 67.1
15/09/2018 15:29:20 60.86 64.1 65.7 61.8 63 62 65.87 66.62 68.12 66.6 67.7 67.1
15/09/2018 15:29:21 61.75 62.61 65.7 61.7 63 62 65.52 66.3 67.78 66.5 67.7 67.1
15/09/2018 15:29:22 62.46 62.55 65.7 61.7 63 62 66.25 66.19 67.78 66.5 67.7 67.1
15/09/2018 15:29:23 61.94 62.26 65.7 61.7 63 62 66.1 66.24 67.64 66.5 67.7 67.1
15/09/2018 15:29:24 62.71 63.13 65.7 61.7 63 62 67.15 66.76 67.58 66.5 67.7 67.1
15/09/2018 15:29:25 63.64 63.46 65.7 61.7 63 62 67.04 67.11 67.58 66.5 67.7 67.1
15/09/2018 15:29:26 61.34 63.23 65.7 61.6 63 62 65.22 66.91 67.58 66.5 67.7 67.1
15/09/2018 15:29:27 63.18 63.13 65.7 61.6 63 62 66.23 66.31 67.58 66.5 67.7 67.1
15/09/2018 15:29:28 62.21 63.32 65.7 61.6 63 62 65.76 66.53 67.58 66.5 67.7 67.1
15/09/2018 15:29:29 61.49 62.5 65.7 61.6 63 62 64.67 65.93 67.58 66.5 67.7 67.1
15/09/2018 15:29:30 62.97 63.25 65.7 61.6 63 62 65.93 66.17 67.58 66.5 67.7 67.1
15/09/2018 15:29:31 61.39 62.44 65.7 61.6 63 62 65.15 65.6 67.58 66.4 67.7 67.1
15/09/2018 15:29:32 62.79 62.81 65.7 61.6 63 62 66.52 66.39 67.58 66.4 67.7 67.1
15/09/2018 15:29:33 63.14 63.19 65.7 61.6 63 62 66.5 66.59 67.58 66.4 67.7 67.1
15/09/2018 15:29:34 62.07 63.53 65.7 61.6 63 62 65.83 66.73 67.58 66.4 67.7 67.1
15/09/2018 15:29:35 59.78 62.28 65.7 61.5 63 62 64.85 65.99 67.58 66.4 67.7 67.1
15/09/2018 15:29:36 61.85 61.64 65.7 61.5 63 62 65.73 65.65 67.58 66.4 67.7 67.1
15/09/2018 15:29:37 62.42 62.42 65.7 61.5 63 62 65.04 65.58 67.58 66.3 67.7 67.1
15/09/2018 15:29:38 60.75 61.91 65.7 61.5 63 62 67.23 66.63 67.58 66.3 67.7 67.1
15/09/2018 15:29:39 63.54 63.24 65.7 61.4 63 62 66.85 67.02 67.58 66.3 67.7 67.1
15/09/2018 15:29:40 62.26 63.44 65.7 61.4 63 62 66.27 67.23 67.58 66.3 67.7 67.1
15/09/2018 15:29:41 61.92 62.99 65.7 61.4 63 62 65.55 66.28 67.58 66.3 67.7 67.1
15/09/2018 15:29:42 57.77 61.69 65.7 61.4 63 62 63.48 65.82 67.58 66.3 67.7 67.1
15/09/2018 15:29:43 59.17 60.04 65.7 61.4 63 62 64.98 65.31 67.58 66.3 67.7 67.1
15/09/2018 15:29:44 61.36 60.83 65.7 61.4 63 62 65.18 65.42 67.58 66.3 67.7 67.1
15/09/2018 15:29:45 60.16 60.85 65.7 61.4 63 62 64.51 65.02 67.58 66.3 67.7 67.1
15/09/2018 15:29:46 61.26 61.76 65.7 61.4 63 62 65.38 65.81 67.58 66.3 67.7 67.1
15/09/2018 15:29:47 58.07 60.96 65.7 61.4 63 62 65.73 65.68 67.58 66.3 67.7 67.1
15/09/2018 15:29:48 61.34 61.04 65.7 61.4 63 62 64.85 65.46 67.58 66.3 67.7 67
15/09/2018 15:29:49 56.94 61.02 64.1 61.4 63 62 63.56 65.09 67.23 66.3 67.7 67
15/09/2018 15:29:50 58.35 58.69 63.53 61.4 63 62 64.04 64.19 67.23 66.3 67.7 67
15/09/2018 15:29:51 58.58 59.03 63.53 61.4 63 62 64.63 64.72 67.23 66.3 67.7 67
15/09/2018 15:29:52 61.53 61.11 63.53 61.4 63 62 64.85 65.17 67.23 66.3 67.7 67
15/09/2018 15:29:53 60.16 60.49 63.53 61.4 63 62 65.72 65.5 67.23 66.3 67.7 67
15/09/2018 15:29:54 58.84 60.36 63.53 61.4 63 62 64.67 65.5 67.23 66.3 67.7 67
15/09/2018 15:29:55 59.7 59.82 63.53 61.4 63 62 66.52 66.18 67.23 66.3 67.7 67
15/09/2018 15:29:56 60.88 60.92 63.53 61.4 63 62 64.95 66.14 67.23 66.3 67.7 67
15/09/2018 15:29:57 61.98 62.16 63.53 61.4 63 62 66.62 66.66 67.23 66.3 67.7 67
15/09/2018 15:29:58 61.36 61.73 63.53 61.4 63 62 65.86 66.14 67.23 66.3 67.7 67
15/09/2018 15:29:59 59.45 61.22 63.53 61.4 63 62 64.47 65.96 67.23 66.3 67.7 67
15/09/2018 15:30:00 61.8 61.48 63.53 61.4 63 62 65.53 65.6 67.23 66.3 67.7 67
15/09/2018 15:30:01 63.01 62.84 63.53 61.4 63 62 66.74 66.56 67.23 66.3 67.7 67
15/09/2018 15:30:02 60.89 63.02 63.53 61.4 63 62 66.45 66.75 67.23 66.3 67.7 67
15/09/2018 15:30:03 59.97 61.24 63.53 61.4 63 62 65.26 66.37 67.23 66.3 67.7 67
15/09/2018 15:30:04 61.62 61.84 63.44 61.4 63 62 65.39 65.83 67.23 66.3 67.7 67
15/09/2018 15:30:05 61.69 61.64 63.44 61.4 63 62 65.56 65.62 67.23 66.3 67.7 67
15/09/2018 15:30:06 62.76 62.38 63.44 61.4 63 62 66.34 66.11 67.23 66.3 67.7 67
15/09/2018 15:30:07 59.84 62.28 63.44 61.4 63 62 64.06 66.11 67.23 66.3 67.7 67
15/09/2018 15:30:08 61.44 61.61 63.44 61.4 63 62 65.87 65.72 67.23 66.3 67.7 67
15/09/2018 15:30:09 58.17 61.26 63.44 61.4 63 62 65.9 66.01 67.23 66.3 67.7 67
15/09/2018 15:30:10 57.36 59.62 63.02 61.4 63 62 65.61 65.89 66.75 66.3 67.7 67
15/09/2018 15:30:11 61.24 60.29 63.02 61.4 63 62 65.59 66.64 66.75 66.3 67.7 67
15/09/2018 15:30:12 64.3 63.62 63.62 61.4 63 62 66.75 66.51 66.75 66.3 67.7 67
15/09/2018 15:30:13 61.12 63.63 63.63 61.4 63 62 64.43 66.49 66.75 66.3 67.7 67
15/09/2018 15:30:14 61.32 62.13 63.63 61.5 63 62 65.15 65.59 66.75 66.3 67.7 67
15/09/2018 15:30:15 60.91 61.98 63.63 61.5 63 62 65.22 65.74 66.75 66.3 67.7 67
15/09/2018 15:30:16 60.68 61.22 63.63 61.5 63 62 64.59 65.22 66.75 66.3 67.7 67
15/09/2018 15:30:17 61.31 61.57 63.63 61.5 63 62 64.76 64.9 66.75 66.3 67.7 67
15/09/2018 15:30:18 61.47 61.55 63.63 61.5 63 62 65.99 65.69 66.75 66.3 67.7 67
15/09/2018 15:30:19 61.59 61.69 63.63 61.5 63 62 64.81 65.68 66.75 66.3 67.7 67
15/09/2018 15:30:20 65 64.12 64.12 61.5 63 62 67.14 66.57 66.75 66.3 67.7 67
15/09/2018 15:30:21 60.87 64.02 64.12 61.5 63 62 65.19 66.42 66.75 66.3 67.7 67
15/09/2018 15:30:22 60.89 62.23 64.12 61.6 63 62 64.77 65.76 66.75 66.3 67.7 67
15/09/2018 15:30:23 61.97 62.06 64.12 61.6 63 62 64.69 65.22 66.75 66.3 67.7 67
15/09/2018 15:30:24 62.12 62.58 64.12 61.6 63 62 66.79 66.27 66.75 66.4 67.7 67
15/09/2018 15:30:25 64.02 63.65 64.12 61.6 63 62 67.42 67.21 67.21 66.4 67.7 67
15/09/2018 15:30:26 61.93 63.49 64.12 61.6 63.1 62 66.86 67.07 67.21 66.3 67.7 67
15/09/2018 15:30:27 61.72 63.24 64.12 61.6 63.1 62 65.61 67.18 67.21 66.3 67.7 67
15/09/2018 15:30:28 63.54 63.09 64.12 61.6 63.1 62 66.69 66.6 67.21 66.3 67.7 67
15/09/2018 15:30:29 63.3 63.61 64.12 61.6 63.1 62 66.75 66.99 67.21 66.3 67.7 67
15/09/2018 15:30:30 61.21 63.01 64.12 61.6 63.1 62 65.19 66.53 67.21 66.3 67.7 67
15/09/2018 15:30:31 62.66 62.63 64.12 61.6 63.1 62 65.58 65.81 67.21 66.3 67.7 67
15/09/2018 15:30:32 60.79 62.89 64.12 61.7 63.1 62 64.74 66.01 67.21 66.3 67.7 67
15/09/2018 15:30:33 62.39 62.11 64.12 61.7 63.1 62 66.56 66.14 67.21 66.3 67.7 67
15/09/2018 15:30:34 62.07 62.48 64.12 61.7 63.1 62 66.29 66.42 67.21 66.3 67.7 67
15/09/2018 15:30:35 64.22 63.47 64.12 61.7 63.1 62 67.22 66.87 67.21 66.3 67.7 67
15/09/2018 15:30:36 62.43 63.44 64.12 61.7 63.1 62 66.44 66.8 67.21 66.3 67.7 67
15/09/2018 15:30:37 63.68 63.61 64.12 61.7 63.1 62 67.41 67.16 67.21 66.3 67.7 67
15/09/2018 15:30:38 64.13 64.05 64.12 61.7 63.1 62 66.89 67.44 67.44 66.3 67.7 67
15/09/2018 15:30:39 64.72 64.68 64.68 61.7 63.1 62 68.42 68.1 68.1 66.4 67.7 67
15/09/2018 15:30:40 63.57 64.63 64.68 61.8 63.1 62 67.81 68.3 68.3 66.4 67.7 67
15/09/2018 15:30:41 62.77 64.22 64.68 61.8 63.1 62 67.4 67.98 68.3 66.4 67.7 67
15/09/2018 15:30:42 61.07 63.22 64.68 61.8 63.1 62 64.33 67.68 68.3 66.4 67.7 67
15/09/2018 15:30:43 61.94 62.47 64.68 61.8 63.1 62 65.6 66.26 68.3 66.4 67.7 67
15/09/2018 15:30:44 63.12 62.85 64.68 61.8 63.1 62 66.05 66.1 68.3 66.4 67.7 67
15/09/2018 15:30:45 61.68 62.76 64.68 61.8 63.1 62 65.13 66.15 68.3 66.4 67.7 67
15/09/2018 15:30:46 62.05 62.18 64.68 61.8 63.1 62 65.13 65.53 68.3 66.4 67.7 67
15/09/2018 15:30:47 62.92 62.96 64.68 61.8 63.1 62 66.51 66.36 68.3 66.4 67.7 67
15/09/2018 15:30:48 63.76 63.99 64.68 61.8 63.1 62 67.14 67 68.3 66.4 67.7 67
15/09/2018 15:30:49 64 64.1 64.68 61.8 63.1 62 68.21 67.98 68.3 66.4 67.7 67.1
15/09/2018 15:30:50 64.1 64.24 64.68 61.8 63.1 62 67.22 67.78 68.3 66.4 67.7 67.1
15/09/2018 15:30:51 63.64 64.13 64.68 61.8 63.1 62 67.09 67.88 68.3 66.4 67.7 67.1
15/09/2018 15:30:52 62.89 64.19 64.68 61.8 63.1 62 66.27 67.45 68.3 66.4 67.7 67.1
15/09/2018 15:30:53 61.82 63.06 64.68 61.9 63.1 62 65.49 66.49 68.3 66.4 67.7 67.1
15/09/2018 15:30:54 62.46 62.48 64.68 61.9 63.1 62 65.91 65.98 68.3 66.4 67.7 67.1
15/09/2018 15:30:55 64.32 63.9 64.68 61.9 63.1 62 68.44 67.6 68.3 66.4 67.7 67.1
15/09/2018 15:30:56 62.27 63.65 64.68 61.8 63.1 62 66.91 67.54 68.3 66.3 67.7 67.1
15/09/2018 15:30:57 64.35 64.41 64.68 61.8 63.1 62 68.27 68.35 68.35 66.3 67.7 67.1
15/09/2018 15:30:58 59.53 63.77 64.68 61.8 63.1 62 64.68 67.81 68.35 66.3 67.7 67.1
15/09/2018 15:30:59 60.37 61.86 64.68 61.8 63.1 62 65.44 66.22 68.35 66.3 67.7 67.1
15/09/2018 15:31:00 57.72 61.02 64.68 61.8 63.1 62 63.46 65.65 68.35 66.3 67.7 67.1
15/09/2018 15:31:01 63.41 62.9 64.68 61.8 63.1 62 68.43 67.73 68.35 66.3 67.7 67.1
15/09/2018 15:31:02 62.28 63.15 64.68 61.8 63.1 62 66.8 68.17 68.35 66.3 67.7 67.1
15/09/2018 15:31:03 62.1 62.9 64.68 61.8 63.1 62 65.89 67.24 68.35 66.3 67.7 67.1
15/09/2018 15:31:04 60.75 61.95 64.68 61.8 63.1 62 64.65 66 68.35 66.3 67.7 67.1
15/09/2018 15:31:05 62.72 62.41 64.68 61.8 63.1 62 66.26 66.16 68.35 66.3 67.7 67.1
15/09/2018 15:31:06 65.13 64.58 64.68 61.9 63.1 62 67.34 67.16 68.35 66.3 67.7 67.1
15/09/2018 15:31:07 62.32 64.39 64.68 61.9 63.1 62 65.85 66.92 68.35 66.3 67.7 67.1
15/09/2018 15:31:08 61.32 63.29 64.68 61.9 63.1 62 65.19 66.47 68.35 66.3 67.7 67.1
15/09/2018 15:31:09 63.49 63.2 64.63 61.9 63.1 62 66.86 66.64 68.35 66.3 67.7 67.1
15/09/2018 15:31:10 64.34 64.23 64.58 61.9 63.1 62 67.88 67.62 68.35 66.3 67.8 67.1
15/09/2018 15:31:11 65.07 65.41 65.41 61.9 63.1 62 68.02 68.32 68.35 66.3 67.8 67.1
15/09/2018 15:31:12 65.78 65.7 65.7 61.9 63.1 62 69.47 69.28 69.28 66.4 67.8 67.1
15/09/2018 15:31:13 62.89 65.11 65.7 61.9 63.1 62 65.96 68.71 69.28 66.4 67.8 67.1
15/09/2018 15:31:14 66.54 66.46 66.46 61.9 63.1 62 68.21 68.62 69.28 66.4 67.8 67.1
15/09/2018 15:31:15 63.62 65.24 66.46 61.9 63.1 62 67.6 67.83 69.28 66.4 67.8 67.1
15/09/2018 15:31:16 62.56 64.32 66.46 61.9 63.1 62 66.56 67.54 69.28 66.4 67.8 67.1
15/09/2018 15:31:17 64.26 63.97 66.46 61.9 63.1 62 67.18 67.17 69.28 66.4 67.8 67.1
15/09/2018 15:31:18 65.52 65 66.46 61.9 63.2 62 69.24 68.56 69.28 66.4 67.8 67.1
15/09/2018 15:31:19 64.94 65.64 66.46 61.9 63.2 62 68.4 68.92 69.28 66.4 67.8 67.1
15/09/2018 15:31:20 65.56 65.64 66.46 62 63.2 62 69.11 69.14 69.28 66.4 67.8 67.1
15/09/2018 15:31:21 65.27 65.82 66.46 62 63.2 62 68.97 69.21 69.28 66.4 67.8 67.1
15/09/2018 15:31:22 65.17 65.5 66.46 62 63.2 62 68.26 68.98 69.28 66.4 67.8 67.1
15/09/2018 15:31:23 65.49 65.63 66.46 62 63.2 62 68.7 68.81 69.28 66.4 67.8 67.1
15/09/2018 15:31:24 63.41 65.51 66.46 62 63.2 62 67.08 68.87 69.28 66.4 67.8 67.1
15/09/2018 15:31:25 64.88 64.85 66.46 62 63.2 62 67.61 67.8 69.28 66.4 67.8 67.1
15/09/2018 15:31:26 61.46 64.76 66.46 62 63.2 62 65.26 67.71 69.28 66.4 67.8 67.1
15/09/2018 15:31:27 63.72 63.69 66.46 62 63.2 62 67.38 67.07 69.28 66.4 67.8 67.1
15/09/2018 15:31:28 63.21 63.66 66.46 62 63.2 62 67.06 67.33 69.28 66.4 67.8 67.1
15/09/2018 15:31:29 62.79 63.76 66.46 62 63.2 62 66.33 67.07 69.28 66.4 67.8 67.1
15/09/2018 15:31:30 62.48 62.92 66.46 62 63.2 62 66.53 66.79 69.28 66.4 67.8 67.1
15/09/2018 15:31:31 63.39 63.36 66.46 62 63.2 62 67.39 67.29 69.28 66.3 67.8 67.1
15/09/2018 15:31:32 64.34 64.18 66.46 62 63.2 62 67.23 67.62 69.28 66.3 67.8 67.1
15/09/2018 15:31:33 61.02 63.9 66.46 62 63.2 62 66.68 67.42 69.28 66.3 67.8 67.1
15/09/2018 15:31:34 63.97 63.54 66.46 62 63.2 62 67.05 67.32 69.28 66.3 67.8 67.1
15/09/2018 15:31:35 62.39 63.6 66.46 61.9 63.2 62 66.41 66.96 69.28 66.3 67.8 67.1
15/09/2018 15:31:36 59.76 62.69 66.46 61.9 63.2 62 64.35 66.48 69.28 66.3 67.8 67.1
15/09/2018 15:31:37 58.8 61.27 66.46 61.9 63.2 62 63.88 65.36 69.28 66.3 67.8 67.1
15/09/2018 15:31:38 56.3 59.99 66.46 61.9 63.2 62 62.26 64.57 69.28 66.3 67.8 67.1
15/09/2018 15:31:39 61.42 60.9 66.46 61.9 63.2 62 63.97 64.08 69.28 66.3 67.8 67.1
15/09/2018 15:31:40 57.78 60.96 66.46 61.9 63.2 62 64.74 64.61 69.28 66.3 67.8 67.1
15/09/2018 15:31:41 59.48 59.99 66.46 61.9 63.2 62 65.14 65.01 69.28 66.3 67.8 67.1
15/09/2018 15:31:42 57.71 59.79 66.46 61.9 63.2 62 64.66 65.01 69.21 66.3 67.8 67.1
15/09/2018 15:31:43 60.78 60.53 66.46 61.9 63.2 62 65.64 65.54 69.21 66.3 67.8 67.1
15/09/2018 15:31:44 58.65 59.62 65.82 61.9 63.2 62 65.33 65.38 69.21 66.3 67.8 67.1
15/09/2018 15:31:45 63.34 62.65 65.82 61.9 63.2 62 66.75 66.52 69.21 66.3 67.8 67.1
15/09/2018 15:31:46 60.36 62.83 65.82 61.9 63.2 62 65.38 66.49 69.21 66.3 67.8 67.1
15/09/2018 15:31:47 58.58 60.98 65.82 61.9 63.2 62 63.68 65.66 69.21 66.2 67.8 67.1
15/09/2018 15:31:48 59 59.7 65.82 61.9 63.2 62 64.69 64.76 69.21 66.2 67.8 67.1
15/09/2018 15:31:49 61.2 61.58 65.82 61.9 63.2 62 66.34 66.27 69.21 66.2 67.8 67.1
15/09/2018 15:31:50 62.3 61.81 65.82 61.9 63.2 62 66.75 66.37 69.21 66.2 67.8 67.1
15/09/2018 15:31:51 60.57 62 65.63 61.9 63.2 62 65.61 66.37 68.98 66.3 67.8 67.1
15/09/2018 15:31:52 62.64 62.51 65.63 61.9 63.2 62 66.11 66.3 68.87 66.3 67.8 67.1
15/09/2018 15:31:53 63.76 63.34 65.51 61.9 63.2 62 68.74 68.21 68.87 66.3 67.8 67.1
15/09/2018 15:31:54 65.01 64.86 64.86 61.9 63.2 62 67.01 68.1 68.21 66.3 67.8 67.1
15/09/2018 15:31:55 66.34 66.28 66.28 62 63.2 62 70.78 70.17 70.17 66.3 67.8 67.1
15/09/2018 15:31:56 61.64 65.56 66.28 62 63.2 62 68.74 69.89 70.17 66.3 67.8 67.1
15/09/2018 15:31:57 59.87 63.29 66.28 62 63.3 62 68.02 69.07 70.17 66.3 67.8 67.1
15/09/2018 15:31:58 59.52 61.59 66.28 62 63.2 62 67.69 68.55 70.17 66.4 67.8 67.1
15/09/2018 15:31:59 57.74 60.32 66.28 62 63.2 62 66.89 67.97 70.17 66.4 67.8 67.1
15/09/2018 15:32:00 57.67 58.92 66.28 62 63.2 62 67.9 67.75 70.17 66.4 67.8 67.1
15/09/2018 15:32:01 60.14 59.84 66.28 62 63.2 62 67.49 67.81 70.17 66.4 67.8 67.1
15/09/2018 15:32:02 62.52 61.82 66.28 62 63.2 62 69.51 69.27 70.17 66.4 67.8 67.1
15/09/2018 15:32:03 64.04 63.52 66.28 62 63.2 62 69.3 69.27 70.17 66.4 67.8 67.1
15/09/2018 15:32:04 63.33 64.27 66.28 62 63.2 62 69.26 69.81 70.17 66.4 67.8 67.1
15/09/2018 15:32:05 60.7 63.23 66.28 62 63.2 62 67.69 69.09 70.17 66.5 67.8 67.1
15/09/2018 15:32:06 59.18 61.86 66.28 62 63.2 62 67.44 68.37 70.17 66.5 67.8 67.1
15/09/2018 15:32:07 58.47 60.4 66.28 62 63.2 62 67.87 68.04 70.17 66.5 67.8 67.1
15/09/2018 15:32:08 58.4 59.22 66.28 62 63.2 62 67.08 67.85 70.17 66.5 67.8 67.1
15/09/2018 15:32:09 59.97 60.02 66.28 62 63.2 62 68.94 68.89 70.17 66.5 67.8 67.1
15/09/2018 15:32:10 61.56 61.19 66.28 62 63.2 62 68.58 68.58 70.17 66.5 67.8 67.1
15/09/2018 15:32:11 60.37 61.1 66.28 62 63.2 62 67.84 68.58 70.17 66.5 67.8 67.1
15/09/2018 15:32:12 60.13 61.38 66.28 62 63.2 62 67.4 68.33 70.17 66.5 67.8 67.1
15/09/2018 15:32:13 62.08 61.56 66.28 62 63.2 62 68.75 68.68 70.17 66.5 67.8 67.1
15/09/2018 15:32:14 60.86 61.96 66.28 62 63.2 62 68.22 68.55 70.17 66.5 67.8 67.1
15/09/2018 15:32:15 63.4 62.75 66.28 62 63.2 62 68.63 68.62 70.17 66.5 67.8 67.1
15/09/2018 15:32:16 65.13 65.46 66.28 62 63.2 62 72.87 72.34 72.34 66.6 67.8 67.1
15/09/2018 15:32:17 63.34 64.21 66.28 62 63.2 62 69.1 71.37 72.34 66.6 67.8 67.1
15/09/2018 15:32:18 62.14 63.32 66.28 62 63.2 62 68.16 70.11 72.34 66.6 67.8 67.1
15/09/2018 15:32:19 59.94 62.89 66.28 62 63.2 62 67.59 69 72.34 66.6 67.8 67.1
15/09/2018 15:32:20 63.02 62.55 66.28 62 63.2 62 68.74 68.59 72.34 66.6 67.8 67.1
15/09/2018 15:32:21 62.46 63.61 66.28 62 63.2 62 68.16 68.81 72.34 66.6 67.8 67.1
15/09/2018 15:32:22 62.34 62.51 66.28 62 63.2 62 67.8 68.3 72.34 66.6 67.8 67.1
15/09/2018 15:32:23 64.67 64.42 66.28 62.1 63.2 62 70.02 69.73 72.34 66.6 67.8 67.1
15/09/2018 15:32:24 60.25 63.4 66.28 62.1 63.2 62 68.32 69.27 72.34 66.7 67.8 67.1
15/09/2018 15:32:25 61.76 62.29 65.56 62 63.2 62 68.41 68.8 72.34 66.7 67.8 67.1
15/09/2018 15:32:26 61.46 61.85 65.46 62 63.2 62 67.72 68.58 72.34 66.7 67.8 67.1
15/09/2018 15:32:27 59.24 61.74 65.46 62 63.2 62 68.09 68.37 72.34 66.7 67.8 67.1
15/09/2018 15:32:28 59.96 60.46 65.46 62 63.2 62 67.87 68.17 72.34 66.7 67.8 67.1
15/09/2018 15:32:29 63.62 62.78 65.46 62 63.2 62 68.86 68.86 72.34 66.7 67.8 67.1
15/09/2018 15:32:30 60.61 62.58 65.46 62 63.2 62 67.82 68.67 72.34 66.7 67.8 67.1
15/09/2018 15:32:31 60.14 61.52 65.46 62 63.2 62 67.95 68.25 72.34 66.7 67.8 67.1
15/09/2018 15:32:32 60.45 61.12 65.46 62 63.2 62 67.83 68.2 72.34 66.7 67.8 67.1
15/09/2018 15:32:33 59.09 60.51 65.46 62 63.2 62 67.37 68.16 72.34 66.7 67.8 67.1
15/09/2018 15:32:34 62.17 61.41 65.46 62 63.2 62 68.68 68.32 72.34 66.7 67.8 67.1
15/09/2018 15:32:35 62.67 62.47 65.46 62 63.2 62 68.36 68.62 72.34 66.7 67.8 67.1
15/09/2018 15:32:36 61.66 63.09 65.46 62 63.2 62 67.94 68.67 72.34 66.7 67.8 67.1
15/09/2018 15:32:37 62.2 62.52 65.46 62 63.2 62 69.34 69.21 72.34 66.7 67.8 67.1
15/09/2018 15:32:38 59.95 61.69 65.46 62 63.2 62 68.1 68.84 72.34 66.7 67.8 67.1
15/09/2018 15:32:39 62.07 61.62 65.46 62 63.2 62 68.39 68.67 72.34 66.7 67.9 67.1
15/09/2018 15:32:40 62.65 62.6 65.46 62 63.2 62 68.41 68.74 72.34 66.7 67.9 67.1
15/09/2018 15:32:41 60.9 62.61 65.46 61.9 63.2 62 68.57 68.81 72.34 66.7 67.9 67.1
15/09/2018 15:32:42 59.99 61.4 65.46 61.9 63.2 62 67.81 68.49 72.34 66.7 67.9 67.1
15/09/2018 15:32:43 62.7 62.34 65.46 61.9 63.2 62 68.27 68.65 72.34 66.7 67.9 67.1
15/09/2018 15:32:44 60.77 61.89 65.46 61.9 63.2 62 67.77 68.19 72.34 66.7 67.9 67.1
15/09/2018 15:32:45 62.32 62.27 65.46 61.9 63.2 62 68.75 68.64 72.34 66.7 67.9 67.1
15/09/2018 15:32:46 62.69 63.23 64.42 61.9 63.2 62 68.18 68.92 71.37 66.8 67.9 67.1
15/09/2018 15:32:47 59.61 61.82 64.42 61.9 63.2 62 67.64 68.22 70.11 66.8 67.9 67.1
15/09/2018 15:32:48 62.02 61.89 64.42 62 63.2 62 68.13 68.24 69.73 66.8 67.9 67.1
15/09/2018 15:32:49 61.69 62.02 64.42 62 63.2 62 68.06 68.31 69.73 66.8 67.9 67.1
15/09/2018 15:32:50 60.22 62.19 64.42 62 63.2 62 67.96 68.38 69.73 66.8 67.8 67.1
15/09/2018 15:32:51 65.05 63.92 64.42 62 63.2 62 69.4 69.19 69.73 66.8 67.8 67.1
15/09/2018 15:32:52 61.27 63.83 64.42 62 63.2 62 68.14 68.76 69.73 66.8 67.8 67.1
15/09/2018 15:32:53 61.47 62.42 63.92 62 63.2 62 68.11 68.71 69.27 66.8 67.8 67.1
15/09/2018 15:32:54 62.56 62.53 63.92 62 63.1 62 68.71 68.76 69.21 66.8 67.8 67.1
15/09/2018 15:32:55 60.68 62.17 63.92 62 63.1 62 68.29 68.73 69.21 66.8 67.8 67.1
15/09/2018 15:32:56 60.52 61.38 63.92 62 63.1 62 67.78 68.35 69.21 66.8 67.8 67.1
15/09/2018 15:32:57 62.96 63.08 63.92 62 63.1 62 68.82 68.85 69.21 66.8 67.8 67.1
15/09/2018 15:32:58 60.96 61.8 63.92 62 63.1 62 68.85 68.95 69.21 66.8 67.8 67.1
15/09/2018 15:32:59 63.21 62.96 63.92 62 63.1 62 70 69.78 69.78 66.8 67.8 67.1
15/09/2018 15:33:00 63.5 63.6 63.92 62 63.1 62 69.05 69.53 69.78 66.9 67.8 67.1
15/09/2018 15:33:01 66.53 65.79 65.79 62 63.1 62 70.86 70.49 70.49 66.9 67.8 67.1
15/09/2018 15:33:02 65.64 65.95 65.95 62 63.1 62 69.95 70.33 70.49 66.9 67.8 67.1
15/09/2018 15:33:03 69.85 69.4 69.4 62.1 63.2 62 73.12 72.84 72.84 66.9 67.8 67.1
15/09/2018 15:33:04 66.77 69.48 69.48 62.1 63.2 62 70.89 72.73 72.84 67 67.8 67.1
15/09/2018 15:33:05 62.48 67.6 69.48 62.1 63.2 62 69.48 71.52 72.84 67 67.8 67.1
15/09/2018 15:33:06 67.22 67.21 69.48 62.1 63.2 62 71.68 71.69 72.84 67 67.8 67.1
15/09/2018 15:33:07 62.83 66.38 69.48 62.2 63.2 62 68.57 71.08 72.84 67 67.8 67.1
15/09/2018 15:33:08 63.13 64.53 69.48 62.1 63.2 62 69.15 69.83 72.84 67 67.8 67.1
15/09/2018 15:33:09 61.29 63.69 69.48 62.1 63.2 62 68.12 69.38 72.84 67 67.8 67.1
15/09/2018 15:33:10 59.45 62.21 69.48 62.1 63.2 62 67.72 68.62 72.84 67 67.8 67.1
15/09/2018 15:33:11 62.21 62.06 69.48 62.1 63.2 62 68.64 68.76 72.84 67 67.8 67.1
15/09/2018 15:33:12 62.06 62.13 69.48 62.1 63.2 62 69.08 69.04 72.84 67 67.8 67.1
15/09/2018 15:33:13 65.03 64.28 69.48 62.1 63.2 62 70.68 70.19 72.84 67 67.8 67.1
15/09/2018 15:33:14 63.94 64.78 69.48 62.1 63.2 62 69.06 70.22 72.84 67 67.8 67.1
15/09/2018 15:33:15 63.07 64.09 69.48 62.2 63.2 62 69.03 69.49 72.84 67.1 67.8 67.1
15/09/2018 15:33:16 60.67 63.2 69.48 62.2 63.2 62 67.63 69.08 72.84 67.1 67.8 67.1
15/09/2018 15:33:17 61.66 61.99 69.48 62.2 63.2 62 68.23 68.45 72.84 67.1 67.8 67.1
15/09/2018 15:33:18 62.59 62.65 69.48 62.2 63.2 62 68.09 68.68 72.84 67.1 67.8 67.1
15/09/2018 15:33:19 62.15 63.09 69.48 62.2 63.1 62 69.35 69.08 72.84 67.1 67.8 67.1
15/09/2018 15:33:20 62.55 62.74 69.48 62.2 63.1 62 69.44 69.48 72.84 67.1 67.8 67.1
15/09/2018 15:33:21 65.89 65.23 69.48 62.2 63.1 62 70.6 70.34 72.84 67.1 67.8 67.1
15/09/2018 15:33:22 63.35 64.9 69.48 62.2 63.1 62 69.38 70.33 72.84 67.2 67.8 67.1
15/09/2018 15:33:23 61.97 64.08 69.48 62.2 63.1 62 68.46 69.68 72.84 67.2 67.8 67.1
15/09/2018 15:33:24 62.65 63.18 69.48 62.3 63.1 62 68.72 69.25 72.84 67.2 67.8 67.1
15/09/2018 15:33:25 61.5 62.94 69.48 62.3 63.1 62 68.38 68.98 72.84 67.2 67.8 67.1
15/09/2018 15:33:26 64.71 64.27 69.48 62.3 63.1 62 69.64 69.53 72.84 67.2 67.8 67.1
15/09/2018 15:33:27 60.24 64.12 69.48 62.3 63.1 62 68.58 69.78 72.84 67.2 67.8 67.1
15/09/2018 15:33:28 60.6 62.28 69.48 62.3 63.1 62 68.16 69.05 72.84 67.2 67.8 67.1
15/09/2018 15:33:29 62.82 62.73 69.48 62.3 63.1 62 68.62 68.71 72.84 67.2 67.8 67.1
15/09/2018 15:33:30 62.03 62.33 69.48 62.3 63.1 62 68.76 68.91 72.84 67.2 67.8 67.1
15/09/2018 15:33:31 63.16 63.1 69.48 62.3 63.1 62 68.2 68.79 72.84 67.3 67.8 67.1
15/09/2018 15:33:32 62.39 63.17 69.48 62.3 63.1 62 69.01 68.91 72.84 67.3 67.8 67.1
15/09/2018 15:33:33 63.27 63.37 69.48 62.3 63.1 62 68.79 69 72.73 67.3 67.8 67.1
15/09/2018 15:33:34 63.46 63.71 67.6 62.3 63.1 62 69.87 69.81 71.69 67.3 67.8 67.1
15/09/2018 15:33:35 60.68 63.25 67.21 62.3 63.1 62 68.66 69.57 71.69 67.3 67.8 67.1
15/09/2018 15:33:36 60.29 61.83 66.38 62.3 63.1 62 68.03 68.91 71.08 67.3 67.8 67.1
15/09/2018 15:33:37 59.01 60.73 65.23 62.3 63.1 62 67.68 68.53 70.34 67.3 67.8 67.1
15/09/2018 15:33:38 59 60.22 65.23 62.3 63.1 62 67.69 68.17 70.34 67.3 67.8 67.1
15/09/2018 15:33:39 61.99 61.23 65.23 62.3 63.1 62 68.8 68.59 70.34 67.3 67.8 67.1
15/09/2018 15:33:40 61.36 61.57 65.23 62.3 63.1 62 69.11 69.03 70.34 67.4 67.8 67.1
15/09/2018 15:33:41 61.15 61.4 65.23 62.4 63.1 62 68.88 69.46 70.34 67.4 67.8 67.1
15/09/2018 15:33:42 60.35 61.02 65.23 62.3 63.1 62 68.37 68.79 70.34 67.4 67.8 67.1
15/09/2018 15:33:43 60.98 61.64 65.23 62.3 63.1 62 67.76 68.66 70.34 67.4 67.8 67.1
15/09/2018 15:33:44 60.43 60.8 65.23 62.3 63.1 62 67.97 68.35 70.34 67.4 67.8 67.1
15/09/2018 15:33:45 59.69 61.1 65.23 62.3 63.1 62 67.65 68.28 70.34 67.4 67.8 67.1
15/09/2018 15:33:46 61.26 60.98 65.23 62.3 63.1 62 68.18 68.13 70.34 67.4 67.8 67.1
15/09/2018 15:33:47 63.84 63.46 65.23 62.4 63.1 62 69.18 69.1 70.34 67.4 67.8 67.1
15/09/2018 15:33:48 61 63.79 65.23 62.4 63.1 62 68.93 69.91 70.34 67.4 67.8 67.1
15/09/2018 15:33:49 59.34 61.77 65.23 62.4 63.1 62 68.21 68.92 70.34 67.4 67.8 67.1
15/09/2018 15:33:50 59.45 60.6 65.23 62.3 63.1 62 67.76 68.39 70.34 67.4 67.8 67.1
15/09/2018 15:33:51 60.94 61.03 64.9 62.3 63.1 62 68.56 68.7 70.33 67.4 67.9 67.1
15/09/2018 15:33:52 58.11 60.32 64.27 62.3 63.1 62 67.8 68.64 69.91 67.4 67.9 67.1
15/09/2018 15:33:53 61.96 61.47 64.27 62.3 63.1 62 68.37 68.4 69.91 67.4 67.9 67.1
15/09/2018 15:33:54 61.76 62.41 64.27 62.3 63.1 62 67.97 68.73 69.91 67.4 67.9 67.1
15/09/2018 15:33:55 61.18 61.56 64.27 62.3 63.1 62 68.17 68.31 69.91 67.4 67.9 67.1
15/09/2018 15:33:56 60.11 61.29 64.12 62.3 63.1 62 67.83 68.23 69.91 67.4 67.9 67.1
15/09/2018 15:33:57 56.95 60.64 63.79 62.3 63.1 62 66.65 68.04 69.91 67.4 67.9 67.1
15/09/2018 15:33:58 59.86 59.86 63.79 62.3 63.1 62 67.39 67.54 69.91 67.4 67.9 67.1
15/09/2018 15:33:59 60.52 60.44 63.79 62.3 63.1 62 67.99 67.85 69.91 67.4 67.9 67.1
15/09/2018 15:34:00 61.9 61.64 63.79 62.3 63.1 62 67.99 68.1 69.91 67.5 67.9 67.1
15/09/2018 15:34:01 61.05 61.56 63.79 62.3 63.1 62 68.57 68.49 69.91 67.5 67.9 67.1
15/09/2018 15:34:02 59.8 61.55 63.79 62.3 63.1 62 68.55 69.09 69.91 67.5 67.9 67.1
15/09/2018 15:34:03 59.21 60.37 63.79 62.3 63.1 62 67.71 68.53 69.91 67.5 67.9 67.1
15/09/2018 15:34:04 59.07 59.78 63.79 62.3 63.1 62 67.73 68.13 69.91 67.5 67.9 67.1
15/09/2018 15:34:05 60.92 60.71 63.79 62.3 63.1 62 67.57 68.13 69.91 67.5 67.9 67.1
15/09/2018 15:34:06 59.16 60.09 63.79 62.3 63.1 62 67.92 67.89 69.91 67.5 67.9 67.1
15/09/2018 15:34:07 62.18 61.68 63.79 62.3 63.1 62 68.36 68.28 69.91 67.5 67.9 67.1
15/09/2018 15:34:08 60.83 62.02 63.79 62.3 63.1 62 67.88 68.69 69.91 67.5 67.9 67.1
15/09/2018 15:34:09 63.72 62.94 63.79 62.3 63.1 62 69.31 68.88 69.91 67.5 67.9 67.1
15/09/2018 15:34:10 63.28 63.44 63.79 62.3 63.1 62 68.73 69 69.91 67.5 67.9 67.1
15/09/2018 15:34:11 58.46 63.22 63.79 62.3 63.1 62 67.11 68.83 69.91 67.5 67.9 67.1
15/09/2018 15:34:12 62.24 61.9 63.79 62.3 63.1 62 68.58 68.46 69.91 67.5 67.9 67.1
15/09/2018 15:34:13 59.65 61.89 63.79 62.3 63.1 62 67.68 68.35 69.91 67.5 67.9 67.1
15/09/2018 15:34:14 61.76 61.59 63.79 62.3 63.1 62 68.27 68.38 69.91 67.6 67.9 67.1
15/09/2018 15:34:15 59.76 61.31 63.79 62.3 63.1 62 68.66 68.66 69.91 67.6 67.9 67.1
15/09/2018 15:34:16 62.03 61.67 63.79 62.3 63.1 62 66.64 68.63 69.91 67.6 67.9 67.1
15/09/2018 15:34:17 60.27 61.66 63.79 62.3 63.1 62 67.89 68.12 69.91 67.6 67.9 67.1
15/09/2018 15:34:18 60.21 60.81 63.44 62.3 63.1 62 67.49 67.93 69.09 67.6 67.9 67.1
15/09/2018 15:34:19 61.46 61.34 63.44 62.3 63.1 62 68.06 68.06 69.09 67.6 67.9 67.1
15/09/2018 15:34:20 60.49 61.25 63.44 62.3 63.1 62 67.73 68.06 69.09 67.6 67.9 67.1
15/09/2018 15:34:21 58.92 60.7 63.44 62.3 63.1 62 67.56 68.02 69.09 67.6 67.9 67.1
15/09/2018 15:34:22 58.79 59.65 63.44 62.3 63.1 62 67.11 67.82 69.09 67.6 67.9 67.1
15/09/2018 15:34:23 62.21 61.31 63.44 62.3 63.1 62 69.81 69.12 69.12 67.6 67.9 67.1
15/09/2018 15:34:24 64.58 64.48 64.48 62.3 63.1 62 69.87 70.09 70.09 67.6 67.9 67.1
15/09/2018 15:34:25 65.49 65.75 65.75 62.3 63.1 62 70.07 70.7 70.7 67.6 67.9 67.1
15/09/2018 15:34:26 61.78 64.77 65.75 62.3 63.1 62 68.57 69.9 70.7 67.6 67.9 67.1
15/09/2018 15:34:27 65.36 65.57 65.75 62.3 63.1 62 69.46 69.97 70.7 67.7 67.9 67.1
15/09/2018 15:34:28 61.09 64.61 65.75 62.3 63.1 62 67.85 69.3 70.7 67.7 67.9 67.1
15/09/2018 15:34:29 60.23 62.79 65.75 62.3 63.1 62 67.59 68.63 70.7 67.7 67.9 67.1
15/09/2018 15:34:30 62.39 62.37 65.75 62.3 63.1 62 69.49 69.08 70.7 67.7 67.9 67.1
15/09/2018 15:34:31 59.18 62.1 65.75 62.3 63.1 62 65.69 68.88 70.7 67.7 67.9 67.1
15/09/2018 15:34:32 58.33 60.47 65.75 62.3 63.1 62 64.87 67.19 70.7 67.7 67.9 67.1
15/09/2018 15:34:33 59.36 59.54 65.75 62.3 63.1 62 65.56 65.88 70.7 67.7 67.9 67.1
15/09/2018 15:34:34 60.75 60.67 65.75 62.3 63.1 62 65.97 65.99 70.7 67.7 67.9 67.1
15/09/2018 15:34:35 58.76 59.99 65.75 62.3 63.1 62 65.17 65.87 70.7 67.7 67.9 67.1
15/09/2018 15:34:36 62.66 61.68 65.75 62.3 63.1 62 66.79 66.46 70.7 67.7 67.9 67.1
15/09/2018 15:34:37 58.79 61.8 65.75 62.3 63.1 62 65.08 66.24 70.7 67.7 67.9 67.1
15/09/2018 15:34:38 59.75 60.18 65.75 62.2 63.1 62 65.34 65.54 70.7 67.7 67.9 67.1
15/09/2018 15:34:39 58.99 59.83 65.75 62.2 63.1 62 65.25 65.43 70.7 67.7 67.9 67.1
15/09/2018 15:34:40 57.2 59.41 65.75 62.2 63.1 62 64.96 65.46 70.7 67.7 67.9 67.1
15/09/2018 15:34:41 60.48 59.9 65.75 62.2 63.1 62 65.61 65.57 70.7 67.7 67.9 67.1
15/09/2018 15:34:42 60 60.02 65.75 62.2 63.1 62 65.12 65.44 70.7 67.7 67.9 67.1
15/09/2018 15:34:43 62.51 61.77 65.75 62.2 63.1 62 66.01 65.84 70.7 67.7 67.9 67.1
15/09/2018 15:34:44 63 62.81 65.75 62.2 63 62 66.74 66.52 70.7 67.7 67.9 67.1
15/09/2018 15:34:45 62.55 63.11 65.75 62.2 63 62 67.26 67.2 70.7 67.7 67.8 67.1
15/09/2018 15:34:46 59.77 62.3 65.75 62.2 63 62 67.67 67.61 70.7 67.7 67.8 67.1
15/09/2018 15:34:47 61.04 61.22 65.75 62.2 63 62 68.07 68.02 70.7 67.7 67.9 67.1
15/09/2018 15:34:48 61.97 62.01 65.75 62.2 63 62 67.93 68.15 70.7 67.7 67.8 67.1
15/09/2018 15:34:49 60.08 61.93 65.75 62.3 63 62 67.54 68.13 70.7 67.7 67.8 67.1
15/09/2018 15:34:50 61.14 61.18 65.75 62.3 63 62 68.29 68.17 70.7 67.7 67.8 67.1
15/09/2018 15:34:51 64.31 63.55 65.75 62.3 63 62 68.79 68.78 70.7 67.7 67.8 67.1
15/09/2018 15:34:52 62.82 63.55 65.75 62.3 63 62 69.64 69.66 70.7 67.7 67.8 67.1
15/09/2018 15:34:53 60.69 63.07 65.75 62.3 63 62 67.62 69.15 70.7 67.7 67.8 67.1
15/09/2018 15:34:54 60.25 61.62 65.75 62.3 63 62 67.62 68.32 70.7 67.8 67.8 67.1
15/09/2018 15:34:55 58.39 60.75 65.57 62.3 63 62 66.78 67.9 69.97 67.8 67.8 67.1
15/09/2018 15:34:56 60.63 60.27 65.57 62.3 63 62 67.59 67.64 69.97 67.8 67.8 67.1
15/09/2018 15:34:57 61.13 60.88 64.61 62.3 63 62 68.11 68.04 69.66 67.8 67.8 67.1
15/09/2018 15:34:58 61.38 61.25 63.55 62.3 63 62 67.19 67.94 69.66 67.8 67.8 67.1
15/09/2018 15:34:59 64.79 63.78 63.78 62.3 63 62 69.01 68.6 69.66 67.8 67.8 67.1
15/09/2018 15:35:00 63.87 65.05 65.05 62.3 63 62 69.51 69.67 69.67 67.8 67.8 67.1
15/09/2018 15:35:01 60.24 63.26 65.05 62.3 63 62 67.64 68.91 69.67 67.8 67.8 67.1
15/09/2018 15:35:02 61.75 62.03 65.05 62.3 63 62 67.78 68.28 69.67 67.8 67.8 67.1
15/09/2018 15:35:03 60.12 62.02 65.05 62.3 63 62 67.27 68.29 69.67 67.8 67.8 67.1
15/09/2018 15:35:04 60.14 60.87 65.05 62.3 63 62 68.01 67.93 69.67 67.8 67.8 67.1
15/09/2018 15:35:05 64.58 63.69 65.05 62.3 63 62 69.18 68.88 69.67 67.8 67.8 67.1
15/09/2018 15:35:06 62.83 63.7 65.05 62.3 63 62 69.39 69.55 69.67 67.8 67.8 67.1
15/09/2018 15:35:07 61.66 63.26 65.05 62.3 63 62 68.17 69.09 69.67 67.8 67.8 67.1
15/09/2018 15:35:08 62.42 62.95 65.05 62.3 63 62 68.07 68.7 69.67 67.9 67.8 67.1
15/09/2018 15:35:09 59.9 62.03 65.05 62.3 63 62 67.51 68.32 69.67 67.9 67.8 67.1
15/09/2018 15:35:10 61.88 61.89 65.05 62.3 63 62 67.95 68.22 69.67 67.9 67.8 67.1
15/09/2018 15:35:11 62.14 62.08 65.05 62.3 63 62 67.94 68.15 69.67 67.9 67.8 67.1
15/09/2018 15:35:12 60.41 62.44 65.05 62.3 63 62 67.24 68.1 69.67 67.9 67.8 67.1
15/09/2018 15:35:13 63.55 63.01 65.05 62.3 63 62 68.76 68.77 69.67 67.9 67.8 67.1
15/09/2018 15:35:14 58.69 62.44 65.05 62.3 63 62 65.67 67.97 69.67 67.9 67.8 67.1
15/09/2018 15:35:15 56.13 60.54 65.05 62.3 63 62 63.51 66.82 69.67 67.9 67.8 67.1
15/09/2018 15:35:16 57.82 58.35 65.05 62.3 63 62 65.7 65.91 69.67 67.9 67.8 67.1
15/09/2018 15:35:17 56.52 58.33 65.05 62.3 63 62 63.11 65.87 69.67 67.9 67.8 67.1
15/09/2018 15:35:18 56.74 57.35 65.05 62.3 63 61.9 64.24 64.69 69.67 67.9 67.8 67
15/09/2018 15:35:19 56.2 57.29 65.05 62.3 62.9 61.9 63.69 65.17 69.67 67.9 67.8 67
15/09/2018 15:35:20 54.85 56.62 65.05 62.3 62.9 61.9 63.32 63.9 69.67 67.9 67.7 67
15/09/2018 15:35:21 56.48 56.33 65.05 62.3 62.9 61.9 65.45 65.22 69.67 67.9 67.7 67
15/09/2018 15:35:22 58.54 58.14 65.05 62.2 62.9 61.9 64.18 64.52 69.67 67.9 67.7 67
15/09/2018 15:35:23 60.38 59.82 65.05 62.2 62.9 61.9 66.5 66.06 69.67 67.9 67.7 67
15/09/2018 15:35:24 57.87 59.59 65.05 62.2 62.9 61.9 63.69 65.62 69.67 67.9 67.7 67
15/09/2018 15:35:25 56.31 58.93 65.05 62.2 62.9 61.9 65.61 65.54 69.67 67.9 67.7 67
15/09/2018 15:35:26 69.24 68.29 68.29 62.3 63 61.9 71.55 70.93 70.93 67.9 67.7 67
15/09/2018 15:35:27 57.14 67.8 68.29 62.3 62.9 61.9 65.4 70.45 70.93 67.9 67.7 67
15/09/2018 15:35:28 57.25 64.14 68.29 62.3 62.9 61.9 63.03 68.15 70.93 67.9 67.7 67
15/09/2018 15:35:29 55.9 61.04 68.29 62.2 62.9 61.9 65.15 65.7 70.93 67.9 67.7 67
15/09/2018 15:35:30 57.62 58.6 68.29 62.2 62.9 61.9 64.24 65.83 70.93 67.9 67.7 67
15/09/2018 15:35:31 60.43 59.74 68.29 62.2 62.9 61.9 65.28 65.23 70.93 67.9 67.7 67
15/09/2018 15:35:32 61.75 61.19 68.29 62.2 62.9 61.9 67.28 66.66 70.93 67.9 67.7 67
15/09/2018 15:35:33 61.18 61.71 68.29 62.2 62.9 61.9 65.98 66.51 70.93 67.9 67.7 67
15/09/2018 15:35:34 61.16 61.43 68.29 62.2 62.9 61.9 66.84 66.78 70.93 67.9 67.7 67
15/09/2018 15:35:35 59.63 61.43 68.29 62.2 62.9 61.9 64.51 66.52 70.93 67.9 67.7 67
15/09/2018 15:35:36 63.9 62.96 68.29 62.2 62.9 61.9 68.01 67.25 70.93 67.9 67.7 67
15/09/2018 15:35:37 60.42 62.92 68.29 62.2 62.9 61.9 65.47 67.22 70.93 67.9 67.7 67
15/09/2018 15:35:38 60.42 61.57 68.29 62.2 62.9 61.9 66.88 66.87 70.93 67.9 67.7 67
15/09/2018 15:35:39 60.51 61.23 68.29 62.2 62.9 61.9 65.45 66.82 70.93 67.9 67.7 67
15/09/2018 15:35:40 61.59 61.67 68.29 62.2 62.9 61.9 67.04 66.87 70.93 67.9 67.7 67
15/09/2018 15:35:41 62.2 61.95 68.29 62.2 62.9 61.9 66.73 67.16 70.93 67.9 67.7 67
15/09/2018 15:35:42 62.69 62.38 68.29 62.2 62.9 61.9 66.75 66.81 70.93 67.9 67.7 67
15/09/2018 15:35:43 64.47 63.84 68.29 62.2 62.9 61.9 67.91 67.51 70.93 67.9 67.7 67
15/09/2018 15:35:44 63.95 64.2 68.29 62.2 63 61.9 67.88 67.95 70.93 67.9 67.7 67
15/09/2018 15:35:45 64.5 64.84 68.29 62.2 63 61.9 68.92 68.92 70.93 67.9 67.7 67
15/09/2018 15:35:46 61.81 64.06 68.29 62.2 63 61.9 66.62 68.25 70.93 67.9 67.7 67
15/09/2018 15:35:47 62.31 63.02 68.29 62.2 63 61.9 67.52 67.78 70.93 67.9 67.7 67
15/09/2018 15:35:48 61.1 62.64 68.29 62.2 62.9 61.9 66.11 67.36 70.93 67.9 67.7 67
15/09/2018 15:35:49 60.56 62.09 68.29 62.2 62.9 61.9 66.63 67.03 70.93 67.9 67.7 67
15/09/2018 15:35:50 61.75 61.88 68.29 62.2 62.9 61.9 67.27 67.26 70.93 67.9 67.7 67
15/09/2018 15:35:51 60.24 61.17 68.29 62.1 62.9 61.9 67.23 67.45 70.93 67.9 67.7 67
15/09/2018 15:35:52 61.6 61.52 68.29 62.1 62.9 61.9 66.99 67.42 70.93 67.9 67.7 67
15/09/2018 15:35:53 61.88 62.23 68.29 62.1 62.9 61.9 67.73 67.82 70.93 67.9 67.7 67
15/09/2018 15:35:54 59.51 61.73 68.29 62.1 62.9 61.9 64.9 67.77 70.93 67.9 67.7 67
15/09/2018 15:35:55 60.18 60.44 68.29 62.1 62.9 61.9 65.64 66.12 70.93 67.9 67.7 67
15/09/2018 15:35:56 62.74 62.09 67.8 62.1 62.9 61.9 68.08 67.42 70.45 67.9 67.7 67
15/09/2018 15:35:57 65.93 64.76 64.84 62.1 62.9 61.9 69.03 68.37 68.92 67.9 67.7 67
15/09/2018 15:35:58 63.84 64.79 64.84 62.1 62.9 61.9 68.51 68.9 68.92 67.9 67.7 67
15/09/2018 15:35:59 61.34 64.26 64.84 62.2 62.9 61.9 66.3 68.39 68.92 67.9 67.7 67
15/09/2018 15:36:00 62.09 62.53 64.84 62.2 62.9 61.9 67.7 67.79 68.92 67.9 67.7 67
15/09/2018 15:36:01 62.75 62.86 64.84 62.2 62.9 61.9 66.76 67.46 68.92 67.9 67.7 67
15/09/2018 15:36:02 59.84 62.61 64.84 62.1 62.9 61.9 66.94 67.34 68.92 67.9 67.7 67
15/09/2018 15:36:03 63.4 62.77 64.84 62.2 62.9 61.9 67.17 67.34 68.92 67.9 67.7 67
15/09/2018 15:36:04 62.41 62.69 64.84 62.2 62.9 61.9 67.4 67.49 68.92 67.9 67.6 67
15/09/2018 15:36:05 63.97 63.82 64.84 62.2 62.9 61.9 67.79 67.9 68.92 67.9 67.6 67
15/09/2018 15:36:06 61.61 63.28 64.84 62.1 62.9 61.9 67.53 67.82 68.92 67.9 67.6 67
15/09/2018 15:36:07 60.81 62.43 64.84 62.1 62.9 61.9 66.46 67.83 68.92 67.9 67.6 67
15/09/2018 15:36:08 59.16 61.78 64.84 62.1 62.9 61.9 65.06 67.07 68.92 67.9 67.6 67
15/09/2018 15:36:09 61.62 61.31 64.84 62.1 62.9 61.9 67.42 66.81 68.92 67.9 67.6 67
15/09/2018 15:36:10 59.15 61.3 64.84 62.1 62.9 61.9 64.39 66.79 68.92 67.9 67.6 67
15/09/2018 15:36:11 58.68 60.07 64.84 62.1 62.9 61.9 66.09 66.19 68.92 67.9 67.6 67
15/09/2018 15:36:12 59.92 59.89 64.84 62.1 62.9 61.9 65.81 66 68.92 67.9 67.6 67
15/09/2018 15:36:13 64.31 63.16 64.84 62.1 62.9 61.9 68.52 67.81 68.92 67.9 67.6 67
15/09/2018 15:36:14 62.68 63.31 64.84 62.1 62.9 61.9 66.58 67.77 68.92 67.9 67.6 67
15/09/2018 15:36:15 61.85 62.77 64.79 62 62.9 61.9 67.14 67.47 68.9 67.9 67.6 67
15/09/2018 15:36:16 59.51 62.46 64.79 62 62.9 61.9 64.74 67.38 68.9 67.9 67.6 67
15/09/2018 15:36:17 58.7 60.67 64.79 62 62.9 61.9 65.87 66.24 68.9 67.9 67.6 67
15/09/2018 15:36:18 65.14 64.13 64.79 62 62.9 61.9 68.78 68.13 68.9 67.9 67.6 67
15/09/2018 15:36:19 63.67 64.63 64.79 62 62.9 61.9 67.12 68.3 68.9 67.9 67.6 67
15/09/2018 15:36:20 65.89 65.84 65.84 62 62.9 61.9 69.74 69.41 69.41 67.9 67.6 67
15/09/2018 15:36:21 64.95 66.22 66.22 62 62.9 61.9 68.76 69.7 69.7 67.9 67.6 67
15/09/2018 15:36:22 64.6 65.54 66.22 62 63 61.9 68.76 69.42 69.7 67.9 67.6 67
15/09/2018 15:36:23 62.37 64.49 66.22 62 63 61.9 66.18 68.51 69.7 67.9 67.6 67
15/09/2018 15:36:24 63.8 63.76 66.22 62 63 61.9 68.66 68.26 69.7 67.9 67.6 67
15/09/2018 15:36:25 61.65 63.75 66.22 62 63 61.9 66.75 68.22 69.7 67.9 67.6 67
15/09/2018 15:36:26 65.24 64.7 66.22 62 63 61.9 69.4 69.02 69.7 67.9 67.6 67
15/09/2018 15:36:27 60.57 64.52 66.22 62 62.9 61.9 65.83 68.85 69.7 67.9 67.6 67
15/09/2018 15:36:28 61.96 62.38 66.22 62 62.9 61.9 67.43 67.61 69.7 67.9 67.6 67
15/09/2018 15:36:29 64.81 64.41 66.22 62 62.9 61.9 68.57 68.61 69.7 67.9 67.6 67
15/09/2018 15:36:30 61.65 63.84 66.22 62 62.9 61.9 67.11 68.16 69.7 67.9 67.6 67
15/09/2018 15:36:31 62.75 63.27 66.22 62 62.9 61.9 67.53 68.07 69.7 67.9 67.6 67
15/09/2018 15:36:32 61.9 62.57 66.22 62 62.9 61.9 66.38 67.46 69.7 67.9 67.6 67
15/09/2018 15:36:33 62.9 63.21 66.22 62 63 61.9 68.26 68.16 69.7 67.9 67.6 67
15/09/2018 15:36:34 61.99 62.57 66.22 62 62.9 61.9 66.69 67.62 69.7 67.9 67.6 67
15/09/2018 15:36:35 62.83 62.76 66.22 62 62.9 61.9 67.47 67.55 69.7 67.9 67.6 67
15/09/2018 15:36:36 65.81 65.22 66.22 62 62.9 61.9 69.18 68.87 69.7 67.9 67.6 67
15/09/2018 15:36:37 65.23 65.52 66.22 62 62.9 61.9 69.51 69.48 69.7 67.9 67.6 67
15/09/2018 15:36:38 64.45 65.87 66.22 62 63 61.9 68.44 69.6 69.7 67.9 67.6 67
15/09/2018 15:36:39 62.93 64.57 66.22 62 63 61.9 68.39 68.73 69.7 68 67.6 67
15/09/2018 15:36:40 62.89 64.13 66.22 62.1 63 61.9 67.38 68.78 69.7 68 67.6 67
15/09/2018 15:36:41 63.58 63.93 66.22 62.1 63 61.9 68.6 68.46 69.7 68 67.6 67
15/09/2018 15:36:42 62.38 63.4 66.22 62.1 62.9 61.9 66.1 68.41 69.7 68 67.6 67
15/09/2018 15:36:43 60.87 62.6 66.22 62.1 62.9 61.9 65.69 67.01 69.7 68 67.6 67
15/09/2018 15:36:44 60.77 61.77 66.22 62.1 62.9 61.9 66.54 67.06 69.7 68 67.6 67
15/09/2018 15:36:45 61.19 61.25 66.22 62.1 62.9 61.9 65.59 66.22 69.7 68 67.6 67
15/09/2018 15:36:46 61.9 62.01 66.22 62.1 62.8 61.9 67.64 67.23 69.7 68 67.5 67
15/09/2018 15:36:47 60.53 61.91 66.22 62.1 62.8 61.9 65.76 67.1 69.7 68 67.5 67
15/09/2018 15:36:48 61.03 61.17 66.22 62.1 62.8 61.9 67.04 66.99 69.7 68 67.5 67
15/09/2018 15:36:49 61.07 61.38 66.22 62.1 62.8 61.9 65.46 66.78 69.7 68 67.5 67
15/09/2018 15:36:50 60.62 61.17 66.22 62.1 62.7 61.9 67.04 66.9 69.7 68 67.5 67
15/09/2018 15:36:51 62.39 62 65.87 62.1 62.7 61.9 66.06 66.75 69.6 68 67.5 67
15/09/2018 15:36:52 61.9 62.22 65.87 62.1 62.7 61.9 67.31 67.14 69.6 68 67.5 67
15/09/2018 15:36:53 61.13 61.81 65.87 62.1 62.7 61.9 65.61 67.12 69.6 68 67.5 67
15/09/2018 15:36:54 60.97 61.54 65.87 62.1 62.7 61.9 66.18 66.4 69.6 68 67.5 67
15/09/2018 15:36:55 63.39 63.25 65.87 62 62.7 61.9 68.12 67.95 69.6 68 67.5 67
15/09/2018 15:36:56 59.52 62.24 65.87 62 62.7 61.9 65.9 67.18 69.6 68 67.5 67
15/09/2018 15:36:57 62.95 62.61 65.87 62 62.7 61.9 68.26 67.96 69.6 68 67.5 67
15/09/2018 15:36:58 62.27 62.43 65.87 62.1 62.7 61.9 67 67.37 69.6 68 67.5 67
15/09/2018 15:36:59 61.07 62.35 65.87 62.1 62.7 61.9 67.43 67.58 69.6 68 67.4 67
15/09/2018 15:37:00 61.42 61.77 65.87 62.1 62.7 61.9 66.66 67.39 69.6 68 67.4 67
15/09/2018 15:37:01 66.06 65.26 65.87 62.1 62.7 61.9 70.4 69.64 69.64 68 67.5 67
15/09/2018 15:37:02 66.23 65.81 65.87 62.1 62.7 61.9 69.05 69.34 69.64 68 67.5 67
15/09/2018 15:37:03 65.48 67.11 67.11 62.1 62.7 61.9 69.39 70.32 70.32 68 67.5 67
15/09/2018 15:37:04 66.87 67.42 67.42 62.1 62.7 61.9 70.48 70.93 70.93 68 67.5 67
15/09/2018 15:37:05 61.84 65.7 67.42 62.2 62.7 61.9 67.42 69.56 70.93 68 67.5 67
15/09/2018 15:37:06 62.24 63.87 67.42 62.2 62.7 61.9 66.66 68.55 70.93 68 67.5 67
15/09/2018 15:37:07 62.89 62.94 67.42 62.2 62.7 61.9 67.19 67.46 70.93 68 67.5 67
15/09/2018 15:37:08 61.57 62.87 67.42 62.2 62.7 61.9 67.47 67.8 70.93 68 67.4 67
15/09/2018 15:37:09 62.42 62.59 67.42 62.2 62.7 61.9 66.91 67.44 70.93 68 67.4 67
15/09/2018 15:37:10 62.1 62.58 67.42 62.2 62.7 61.9 67.86 67.92 70.93 68 67.4 67
15/09/2018 15:37:11 63.54 63.2 67.42 62.2 62.7 61.9 66.56 67.47 70.93 68 67.4 67
15/09/2018 15:37:12 62.51 63 67.42 62.2 62.6 61.9 67.31 67.5 70.93 68 67.4 67
15/09/2018 15:37:13 64.79 64.43 67.42 62.2 62.6 61.9 68.52 68.24 70.93 68 67.4 67
15/09/2018 15:37:14 62.54 63.93 67.42 62.2 62.6 61.9 67.93 68.1 70.93 68 67.4 67
15/09/2018 15:37:15 63.45 63.47 67.42 62.2 62.6 61.9 66.89 68.01 70.93 67.9 67.4 67
15/09/2018 15:37:16 62.78 63.63 67.42 62.2 62.6 61.9 68.11 68.02 70.93 67.9 67.4 67
15/09/2018 15:37:17 62.97 63.29 67.42 62.2 62.6 61.9 66.03 67.94 70.93 67.9 67.4 67
15/09/2018 15:37:18 60.59 62.91 67.42 62.2 62.6 61.9 66.63 66.89 70.93 67.9 67.4 67
15/09/2018 15:37:19 62.51 62.26 67.42 62.2 62.6 61.9 66.91 67.24 70.93 67.9 67.4 67
15/09/2018 15:37:20 63.18 63.08 67.42 62.2 62.6 61.9 66.51 66.84 70.93 67.9 67.4 67
15/09/2018 15:37:21 64.54 64.13 67.42 62.2 62.6 61.9 69.2 68.42 70.93 67.9 67.4 67
15/09/2018 15:37:22 61.12 64.28 67.42 62.2 62.6 61.9 66.05 68.49 70.93 67.9 67.4 67
15/09/2018 15:37:23 63.48 63.34 67.42 62.2 62.6 61.9 68.4 67.91 70.93 67.9 67.4 67
15/09/2018 15:37:24 63.52 63.53 67.42 62.2 62.6 61.9 67.31 67.95 70.93 67.9 67.4 67
15/09/2018 15:37:25 62.89 63.58 67.42 62.2 62.6 61.9 67.84 67.86 70.93 67.9 67.4 67
15/09/2018 15:37:26 64.21 64.36 67.42 62.2 62.6 62 66.74 67.82 70.93 67.9 67.4 67
15/09/2018 15:37:27 61.14 63.78 67.42 62.2 62.6 62 67.14 67.32 70.93 67.9 67.4 67
15/09/2018 15:37:28 62.89 62.96 67.42 62.2 62.6 62 66.5 67.25 70.93 67.9 67.4 67
15/09/2018 15:37:29 62.71 63.27 67.42 62.2 62.6 62 67.61 67.51 70.93 67.9 67.4 67
15/09/2018 15:37:30 63.4 63.72 67.42 62.3 62.6 61.9 67.75 68.02 70.93 67.9 67.4 67
15/09/2018 15:37:31 61.2 62.88 67.42 62.3 62.6 61.9 66.57 67.5 70.93 67.9 67.4 67
15/09/2018 15:37:32 63.15 62.82 67.42 62.3 62.6 61.9 67.92 67.8 70.93 67.9 67.4 67
15/09/2018 15:37:33 62.89 62.9 67.42 62.3 62.6 62 67.63 67.66 70.93 67.9 67.4 67
15/09/2018 15:37:34 59.18 62.84 65.7 62.3 62.6 62 64.92 67.68 69.56 67.9 67.4 67
15/09/2018 15:37:35 57.52 60.8 64.43 62.3 62.6 61.9 63.37 65.99 68.55 67.8 67.4 67
15/09/2018 15:37:36 54.18 59 64.43 62.2 62.6 61.9 60.61 64.46 68.49 67.8 67.4 67
15/09/2018 15:37:37 55.92 56.59 64.43 62.2 62.6 61.9 61.13 62.45 68.49 67.8 67.4 67
15/09/2018 15:37:38 58.51 58.36 64.43 62.2 62.6 61.9 62.75 62.48 68.49 67.8 67.4 67
15/09/2018 15:37:39 55.65 57.56 64.43 62.2 62.6 61.9 62.49 62.73 68.49 67.8 67.4 67
15/09/2018 15:37:40 54.53 56.34 64.43 62.2 62.6 61.9 61.24 62.3 68.49 67.8 67.4 67
15/09/2018 15:37:41 55.03 55.34 64.43 62.2 62.6 61.9 61.21 61.67 68.49 67.8 67.4 67
15/09/2018 15:37:42 54.2 55.24 64.43 62.2 62.6 61.9 61.89 61.8 68.49 67.7 67.4 67
15/09/2018 15:37:43 55.42 55.39 64.36 62.2 62.6 61.9 61.58 61.81 68.49 67.7 67.4 67
15/09/2018 15:37:44 54.6 55.41 64.36 62.2 62.6 61.9 60.63 61.73 68.49 67.7 67.4 67
15/09/2018 15:37:45 56.35 56.21 64.36 62.2 62.6 61.9 61.94 61.84 68.49 67.7 67.4 67
15/09/2018 15:37:46 56.96 57.04 64.36 62.1 62.6 61.9 62.3 62.28 68.49 67.7 67.4 67
15/09/2018 15:37:47 58.33 57.73 64.36 62.1 62.6 61.9 62.68 62.47 68.49 67.7 67.4 67
15/09/2018 15:37:48 57.65 58.18 64.36 62.1 62.6 61.9 61.5 62.41 68.49 67.7 67.4 67
15/09/2018 15:37:49 61.59 60.71 64.36 62.1 62.6 61.9 64.95 64.2 68.49 67.7 67.4 67
15/09/2018 15:37:50 63.48 63 64.36 62.1 62.6 61.9 65.59 65.34 68.49 67.7 67.4 67
15/09/2018 15:37:51 57.35 62.39 64.36 62.1 62.6 61.9 62.22 64.89 68.49 67.6 67.4 67
15/09/2018 15:37:52 56.37 59.84 64.36 62.1 62.6 61.9 61.62 63.3 68.02 67.6 67.4 67
15/09/2018 15:37:53 56.14 58 64.36 62.1 62.6 61.9 62.56 62.66 68.02 67.6 67.4 67
15/09/2018 15:37:54 57.46 57.46 64.36 62.1 62.6 61.9 62.51 62.6 68.02 67.6 67.4 67
15/09/2018 15:37:55 57.61 57.71 64.36 62.1 62.6 61.9 62.15 62.54 68.02 67.6 67.4 67
15/09/2018 15:37:56 57.76 58.42 63.78 62.1 62.6 61.9 62.86 62.77 68.02 67.6 67.4 67
15/09/2018 15:37:57 58.11 57.97 63.72 62.1 62.6 61.9 62.56 62.69 68.02 67.6 67.4 67
15/09/2018 15:37:58 57.97 58.22 63.72 62.1 62.6 61.9 70.5 70.2 70.2 67.6 67.4 67
15/09/2018 15:37:59 57.37 58.43 63.72 62.1 62.6 61.9 69.42 71.49 71.49 67.6 67.4 67
15/09/2018 15:38:00 55.76 57.59 63 62 62.6 61.9 61.61 69.01 71.49 67.6 67.4 67
15/09/2018 15:38:01 55.62 56.47 63 62 62.6 61.9 61.8 65.9 71.49 67.5 67.4 67
15/09/2018 15:38:02 59.68 58.87 63 62 62.6 61.9 62.94 63.8 71.49 67.5 67.4 67
15/09/2018 15:38:03 57.63 59.34 63 61.9 62.6 61.9 62.68 63.66 71.49 67.5 67.4 67
15/09/2018 15:38:04 57.58 57.9 63 61.9 62.6 61.9 61.71 62.85 71.49 67.4 67.4 67
15/09/2018 15:38:05 57.91 58.06 63 61.8 62.6 61.9 62.43 62.51 71.49 67.4 67.4 67
15/09/2018 15:38:06 58.54 58.46 63 61.8 62.6 61.9 62.71 62.71 71.49 67.4 67.4 67
15/09/2018 15:38:07 59.86 59.44 63 61.8 62.6 61.9 63.56 63.36 71.49 67.4 67.4 67
15/09/2018 15:38:08 57.82 59.25 63 61.8 62.6 61.9 61.82 63.15 71.49 67.3 67.4 67
15/09/2018 15:38:09 59.94 59.56 63 61.8 62.6 61.9 63.52 63.24 71.49 67.3 67.4 67
15/09/2018 15:38:10 62.04 61.62 63 61.8 62.5 61.9 66 65.47 71.49 67.3 67.4 67
15/09/2018 15:38:11 60.52 61.77 63 61.8 62.5 61.9 65.24 65.68 71.49 67.3 67.4 67
15/09/2018 15:38:12 57.91 61.06 63 61.8 62.5 61.9 62.54 65.39 71.49 67.3 67.3 67
15/09/2018 15:38:13 60.22 60.06 63 61.7 62.5 61.9 64.54 64.43 71.49 67.3 67.3 67
15/09/2018 15:38:14 59.79 60.51 63 61.7 62.5 61.9 63.98 64.65 71.49 67.3 67.3 67
15/09/2018 15:38:15 60.26 61.05 63 61.7 62.5 61.9 64.69 65.28 71.49 67.3 67.3 67
15/09/2018 15:38:16 62.36 61.57 63 61.7 62.5 61.9 64.79 64.93 71.49 67.2 67.3 67
15/09/2018 15:38:17 62.21 62.24 63 61.7 62.5 61.9 64.88 64.93 71.49 67.2 67.3 67
15/09/2018 15:38:18 60.91 62.09 63 61.7 62.5 61.9 63.56 64.81 71.49 67.2 67.3 67
15/09/2018 15:38:19 61.52 62.09 63 61.7 62.4 61.9 63.42 64.21 71.49 67.2 67.3 67
15/09/2018 15:38:20 58.85 61.12 62.39 61.7 62.4 61.9 62.89 63.5 71.49 67.2 67.3 67
15/09/2018 15:38:21 63.58 62.49 62.49 61.7 62.4 61.9 65.85 64.93 71.49 67.2 67.3 67
15/09/2018 15:38:22 59.56 62.31 62.49 61.7 62.4 61.9 63.47 64.87 71.49 67.1 67.3 67
15/09/2018 15:38:23 58.45 60.78 62.49 61.7 62.4 61.9 62.56 64.07 71.49 67.1 67.3 67
15/09/2018 15:38:24 63.94 62.99 62.99 61.7 62.4 61.9 66.72 65.96 71.49 67.1 67.3 67
15/09/2018 15:38:25 64.08 64.32 64.32 61.7 62.4 61.9 68.13 68.15 71.49 67.1 67.3 67
15/09/2018 15:38:26 66.82 66.6 66.6 61.7 62.4 61.9 69.09 69.11 71.49 67.1 67.3 67
15/09/2018 15:38:27 65.4 66.38 66.6 61.7 62.4 61.9 68.7 69.17 71.49 67.1 67.3 67
15/09/2018 15:38:28 59.15 65.76 66.6 61.7 62.4 61.9 63.41 68.78 71.49 67.1 67.3 67
15/09/2018 15:38:29 56.91 62.79 66.6 61.7 62.4 61.9 62.35 66.19 69.17 67.1 67.3 67
15/09/2018 15:38:30 62.01 62.37 66.6 61.7 62.4 61.9 65.76 66.07 69.17 67.1 67.3 67
15/09/2018 15:38:31 59.22 60.9 66.6 61.7 62.4 61.9 64.3 64.86 69.17 67.1 67.3 67
15/09/2018 15:38:32 56.7 59.96 66.6 61.7 62.4 61.9 62.51 64.5 69.17 67.1 67.3 67
15/09/2018 15:38:33 59.18 59.08 66.6 61.7 62.4 61.9 63.36 63.55 69.17 67 67.3 67
15/09/2018 15:38:34 59.19 59.67 66.6 61.7 62.4 61.9 64.7 64.3 69.17 67 67.3 67
15/09/2018 15:38:35 61.81 61.5 66.6 61.7 62.4 61.9 65.57 65.53 69.17 67 67.3 67
15/09/2018 15:38:36 60.1 61.49 66.6 61.7 62.3 61.9 64.09 65.58 69.17 67 67.2 67
15/09/2018 15:38:37 61.4 61.35 66.6 61.7 62.3 61.9 65.86 65.43 69.17 67 67.2 67
15/09/2018 15:38:38 66.43 65.93 66.6 61.7 62.3 61.9 68.27 68.08 69.17 67 67.2 67
15/09/2018 15:38:39 57.73 64.72 66.6 61.7 62.3 61.9 63.86 67.11 69.17 67 67.2 67
15/09/2018 15:38:40 59.82 61.71 66.6 61.7 62.2 61.9 64.43 65.41 69.17 67 67.1 67
15/09/2018 15:38:41 59.49 60.72 66.6 61.7 62.2 61.9 64.31 64.9 69.17 67 67.1 67
15/09/2018 15:38:42 58.91 60.05 66.6 61.7 62.2 61.9 63.42 64.52 69.17 66.9 67.1 67
15/09/2018 15:38:43 59.63 59.76 66.6 61.7 62.2 61.9 63.7 63.84 69.17 66.9 67.1 67
15/09/2018 15:38:44 58.82 59.71 66.6 61.7 62.2 61.9 62.97 63.78 69.17 66.9 67.1 67
15/09/2018 15:38:45 60.06 59.9 66.6 61.7 62.2 61.9 63.95 63.8 69.17 66.9 67.1 67
15/09/2018 15:38:46 60.03 60.21 66.6 61.7 62.2 61.9 64.12 64.12 69.17 66.9 67.1 67
15/09/2018 15:38:47 58.56 59.87 66.6 61.7 62.2 61.9 64.5 64.38 69.17 66.9 67.1 67
15/09/2018 15:38:48 61.33 61.02 66.6 61.7 62.2 61.9 65.13 65.01 69.17 66.9 67.1 67
15/09/2018 15:38:49 59.73 61.1 66.6 61.7 62.2 61.9 64.55 65.21 69.17 66.9 67.1 67
15/09/2018 15:38:50 60.59 60.63 66.6 61.7 62.2 61.9 64.09 64.59 69.17 66.8 67.1 67
15/09/2018 15:38:51 60.94 60.98 66.6 61.7 62.2 61.9 64.73 64.75 69.17 66.8 67.1 67
15/09/2018 15:38:52 61.58 61.53 66.6 61.7 62.2 61.9 64.44 64.65 69.17 66.8 67.1 67
15/09/2018 15:38:53 59.89 61.46 66.6 61.7 62.2 61.9 64.36 64.68 69.17 66.8 67.1 67
15/09/2018 15:38:54 61.03 60.97 66.6 61.7 62.2 61.9 64.52 64.71 69.17 66.8 67.1 67
15/09/2018 15:38:55 62.6 62.05 66.6 61.7 62.2 61.9 65.44 65.17 69.17 66.8 67.1 67
15/09/2018 15:38:56 60.63 62.02 66.38 61.7 62.2 61.9 71.65 70.95 70.95 66.8 67.1 67
15/09/2018 15:38:57 58.05 60.95 65.93 61.7 62.1 61.9 66.39 70.2 70.95 66.8 67.1 67
15/09/2018 15:38:58 59.61 59.76 65.93 61.7 62.1 61.9 64.01 67.99 70.95 66.8 67.1 67
15/09/2018 15:38:59 62.51 61.65 65.93 61.7 62.1 61.9 65.18 66.03 70.95 66.8 67.1 67
15/09/2018 15:39:00 59.88 61.54 65.93 61.7 62.1 61.9 62.98 65.47 70.95 66.8 67.1 67
15/09/2018 15:39:01 60.64 60.9 65.93 61.7 62.1 61.9 64.12 64.25 70.95 66.8 67.1 67
15/09/2018 15:39:02 64.21 63.22 65.93 61.7 62.1 61.9 67.35 66.46 70.95 66.8 67.1 67
15/09/2018 15:39:03 61.45 63.51 65.93 61.7 62.1 61.9 64.94 66.67 70.95 66.8 67.1 67
15/09/2018 15:39:04 63.34 63.56 65.93 61.7 62.1 61.9 66.41 66.68 70.95 66.7 67.1 67
15/09/2018 15:39:05 66.26 65.98 65.98 61.7 62.1 61.9 69.53 68.86 70.95 66.8 67.1 67
15/09/2018 15:39:06 66.3 66.73 66.73 61.8 62.1 61.9 67.58 68.73 70.95 66.8 67.1 67
15/09/2018 15:39:07 61.26 65.43 66.73 61.8 62.1 61.9 64.04 67.55 70.95 66.7 67.1 67
15/09/2018 15:39:08 75.16 74.15 74.15 62.1 62.2 61.9 77.76 76.73 76.73 66.9 67.1 67
15/09/2018 15:39:09 61.32 73.22 74.15 62 62.2 61.9 66 75.78 76.73 66.9 67.1 67
15/09/2018 15:39:10 65.83 69.43 74.15 62.1 62.2 61.9 67.51 72.24 76.73 66.9 67.1 67
15/09/2018 15:39:11 59.85 67.45 74.15 62.1 62.2 61.9 64.34 69.84 76.73 66.9 67.1 67
15/09/2018 15:39:12 73 72.45 74.15 62.2 62.3 61.9 74.73 74.21 76.73 66.9 67.1 67
15/09/2018 15:39:13 61.71 70.14 74.15 62.2 62.2 61.9 65.16 72.07 76.73 66.9 67.1 67
15/09/2018 15:39:14 59.4 66.82 74.15 62.2 62.2 61.9 63.42 69.07 76.73 66.9 67.1 67
15/09/2018 15:39:15 75.14 74.19 74.19 62.5 62.3 62 77.47 76.53 76.73 67.1 67.1 67
15/09/2018 15:39:16 62.18 73.67 74.19 62.5 62.2 62 65.31 76.02 76.73 67.1 67.1 67
15/09/2018 15:39:17 60.27 69.85 74.19 62.5 62.2 62 64.47 72.28 76.73 67.1 67.1 67
15/09/2018 15:39:18 59.45 66.34 74.19 62.5 62.2 62 63.49 69.12 76.73 67 67.1 67
15/09/2018 15:39:19 62.83 63.63 74.19 62.5 62.2 62 65.66 66.46 76.73 67 67.1 67
15/09/2018 15:39:20 62.62 63.28 74.19 62.5 62.2 62 64.74 66.2 76.73 67 67.1 67
15/09/2018 15:39:21 60.27 62.91 74.19 62.5 62.2 62 64.55 65.36 76.73 67 67.1 67
15/09/2018 15:39:22 75.82 75.18 75.18 62.8 62.3 62 74.56 73.99 76.73 67.1 67.1 67
15/09/2018 15:39:23 59.83 73.58 75.18 62.8 62.3 62 64.22 72.54 76.73 67.1 67.1 67
15/09/2018 15:39:24 58.58 69.65 75.18 62.8 62.3 62 63.49 69.28 76.73 67 67.1 67
15/09/2018 15:39:25 58.54 65.9 75.18 62.8 62.3 62 63.97 66.54 76.73 67 67.1 67
15/09/2018 15:39:26 59.41 62.77 75.18 62.8 62.2 62 65.03 65.23 76.73 67 67.1 67
15/09/2018 15:39:27 60.29 61.34 75.18 62.7 62.2 62 73.3 72.35 76.73 67 67.1 67
15/09/2018 15:39:28 63.86 63.23 75.18 62.7 62.3 62 67.6 70.91 76.73 67 67.1 67
15/09/2018 15:39:29 71.66 70.51 75.18 62.8 62.3 62 72.27 71.83 76.73 67.1 67.1 67
15/09/2018 15:39:30 61.54 69.78 75.18 62.8 62.3 62 65.13 71.21 76.73 67.1 67.1 67
15/09/2018 15:39:31 61.25 66.5 75.18 62.8 62.3 62 64.62 68.43 76.73 67.1 67.1 67
15/09/2018 15:39:32 62.66 64.24 75.18 62.9 62.3 62 65.59 66.64 76.73 67.1 67.1 67
15/09/2018 15:39:33 65.15 65.03 75.18 62.9 62.3 62 66.79 66.67 76.73 67.1 67.1 67
15/09/2018 15:39:34 61.25 65.03 75.18 62.9 62.3 62 64.93 66.78 76.73 67.1 67.1 67
15/09/2018 15:39:35 61.49 62.64 75.18 62.9 62.3 62 64.94 65.45 76.73 67.1 67.1 67
15/09/2018 15:39:36 68.37 67.91 75.18 62.9 62.3 62 68.89 68.3 76.73 67.1 67.1 67
15/09/2018 15:39:37 60.17 66.6 75.18 62.9 62.3 62 64.81 67.74 76.73 67.1 67.1 67
15/09/2018 15:39:38 61.44 63.69 75.18 62.9 62.2 62 65.28 66.04 76.53 67.1 67.1 67
15/09/2018 15:39:39 67.76 66.41 75.18 63 62.3 62 68.43 67.6 76.53 67.1 67.1 67
15/09/2018 15:39:40 67.54 67.78 75.18 63 62.3 62 68.05 68.28 76.53 67.1 67.1 67
15/09/2018 15:39:41 68.39 69.72 75.18 63 62.3 62 74.34 73.67 76.53 67.2 67.1 67
15/09/2018 15:39:42 62.98 67.44 75.18 63 62.3 62 65.81 72.64 76.53 67.2 67.1 67
15/09/2018 15:39:43 61.26 65.4 75.18 63 62.3 62 65.79 69.75 76.53 67.2 67.1 67
15/09/2018 15:39:44 61.76 63.31 75.18 63 62.3 62 65.54 67.74 76.53 67.2 67.1 67
15/09/2018 15:39:45 61.31 62.45 75.18 63 62.3 62 65.49 66.48 76.02 67.1 67.1 67
15/09/2018 15:39:46 59.01 61.55 75.18 63 62.3 62 64.44 65.9 73.99 67.1 67.1 67
15/09/2018 15:39:47 59.18 60.16 75.18 63 62.3 62 64.98 65.09 73.99 67.1 67.1 67
15/09/2018 15:39:48 56.38 59.53 75.18 63 62.3 62 63.46 65.07 73.99 67.1 67.1 67
15/09/2018 15:39:49 62.42 61.24 75.18 63 62.3 62 65.41 64.99 73.99 67.1 67.1 67
15/09/2018 15:39:50 61.86 61.7 75.18 63 62.3 62 64.81 65 73.99 67.1 67.1 67
15/09/2018 15:39:51 61.42 61.77 75.18 63 62.3 62 64.83 65.06 73.99 67.1 67.1 67
15/09/2018 15:39:52 61.05 61.44 73.58 63 62.3 62 64.58 64.8 73.67 67.1 67.1 67
15/09/2018 15:39:53 60.02 61.32 70.51 63 62.3 62 63.94 64.82 73.67 67.1 67.1 67
15/09/2018 15:39:54 58.89 60.49 70.51 63 62.3 62 63.23 64.18 73.67 67 67.1 67
15/09/2018 15:39:55 59.29 59.8 70.51 63 62.3 62 64.42 64.48 73.67 67 67.1 67
15/09/2018 15:39:56 63.04 62.38 70.51 63 62.3 62 66.53 66.03 73.67 67 67.1 67
15/09/2018 15:39:57 60.84 62.4 70.51 63 62.3 62 65.23 66.14 73.67 67 67.1 67
15/09/2018 15:39:58 60.21 61.46 70.51 63 62.3 62 64.59 65.5 73.67 67 67.1 67
15/09/2018 15:39:59 59.78 60.55 69.78 63 62.3 62 63.94 64.84 73.67 67 67.1 67
15/09/2018 15:40:00 61.59 61.41 69.72 63 62.3 62 65.12 65.04 73.67 67 67.1 67
15/09/2018 15:40:01 63.12 62.67 69.72 63 62.3 62 65.89 65.74 73.67 67 67.1 67
15/09/2018 15:40:02 58.03 62.27 69.72 63 62.3 62 63.13 65.44 73.67 67 67.1 67
15/09/2018 15:40:03 62.42 61.57 69.72 63 62.3 62 65.56 65.14 73.67 67 67.1 67
15/09/2018 15:40:04 59.76 61.77 69.72 63 62.3 62 63.65 65.12 73.67 67 67.1 67
15/09/2018 15:40:05 59.07 60.5 69.72 63 62.3 62 63.41 64.18 73.67 66.9 67.1 67
15/09/2018 15:40:06 64.05 63.47 69.72 63 62.3 62 66.35 65.84 73.67 66.9 67.1 67
15/09/2018 15:40:07 65.16 64.73 69.72 63 62.3 62 66.72 66.52 73.67 66.9 67.1 67
15/09/2018 15:40:08 66.34 65.84 69.72 63 62.3 62 67.69 67.32 73.67 66.9 67.1 67
15/09/2018 15:40:09 66.49 67.03 69.72 63 62.3 62 67.66 68.18 73.67 66.9 67.1 67
15/09/2018 15:40:10 64.52 65.96 69.72 63.1 62.3 62 66.62 67.4 73.67 66.9 67.1 67
15/09/2018 15:40:11 65.57 65.57 67.44 63.1 62.3 62 67.22 67.21 72.64 66.9 67.1 67
15/09/2018 15:40:12 63 65.41 67.03 63.1 62.3 62 65.63 67.1 69.75 66.9 67.1 67
15/09/2018 15:40:13 60.65 63.89 67.03 63.1 62.3 62 65.02 66.07 68.18 66.9 67.1 67
15/09/2018 15:40:14 61.12 62.23 67.03 63.1 62.3 62 65.31 65.6 68.18 66.9 67.1 67
15/09/2018 15:40:15 63.28 62.87 67.03 63.1 62.3 62 66.13 66 68.18 66.9 67.1 67
15/09/2018 15:40:16 59.86 62.77 67.03 63.1 62.3 62 64.34 65.89 68.18 66.9 67.1 67
15/09/2018 15:40:17 64.71 63.82 67.03 63.1 62.3 62 66.85 66.27 68.18 66.9 67.1 67
15/09/2018 15:40:18 66.91 66.14 67.03 63.1 62.4 62 67.99 67.46 68.18 66.9 67.1 67
15/09/2018 15:40:19 63.44 65.95 67.03 63.2 62.4 62 65.76 67.33 68.18 66.9 67.1 67
15/09/2018 15:40:20 68.9 68.65 68.65 63.2 62.4 62 71.64 71.25 71.25 67 67.1 67
15/09/2018 15:40:21 62.36 68.76 68.76 63.2 62.4 62 66.68 71.36 71.36 67 67.1 67
15/09/2018 15:40:22 58.65 65.64 68.76 63.2 62.4 62 64.98 68.81 71.36 67 67.1 67
15/09/2018 15:40:23 58.96 62.58 68.76 63.2 62.4 62 65.17 66.82 71.36 67 67.1 67
15/09/2018 15:40:24 59.83 60.64 68.76 63.2 62.4 62 64.97 65.78 71.36 67 67.1 67
15/09/2018 15:40:25 62.53 62.14 68.76 63.2 62.4 62 66.19 66.12 71.36 67 67.1 67
15/09/2018 15:40:26 62.33 62.86 68.76 63.2 62.4 62 65.97 66.54 71.36 66.9 67.1 67
15/09/2018 15:40:27 61.4 62.06 68.76 63.2 62.4 62 65.82 66.14 71.36 66.9 67.1 67
15/09/2018 15:40:28 59.59 61.62 68.76 63.2 62.4 62 64.57 65.75 71.36 66.9 67.1 67
15/09/2018 15:40:29 59.73 60.46 68.76 63.2 62.4 62 63.74 65 71.36 66.9 67.1 67
15/09/2018 15:40:30 58.91 60.06 68.76 63.2 62.4 62 64.16 64.46 71.36 66.9 67.1 67
15/09/2018 15:40:31 59.12 59.5 68.76 63.2 62.4 62 64.67 64.47 71.36 66.9 67.1 67
15/09/2018 15:40:32 62.99 62.08 68.76 63.2 62.4 62 67.44 66.61 71.36 66.9 67.1 67
15/09/2018 15:40:33 61.24 62.07 68.76 63.2 62.4 62 66.75 66.95 71.36 66.9 67.1 67
15/09/2018 15:40:34 63.09 62.66 68.76 63.2 62.4 62 66.11 66.68 71.36 66.9 67.1 67
15/09/2018 15:40:35 60.81 62.59 68.76 63.2 62.4 62 73.65 72.78 72.78 67 67.1 67
15/09/2018 15:40:36 59.88 61.44 68.76 63.2 62.4 62 64.64 72.48 72.78 67 67.1 67
15/09/2018 15:40:37 58.76 60.89 68.76 63.2 62.4 62 63.2 69.25 72.78 67 67.1 67
15/09/2018 15:40:38 57.79 59.48 68.76 63.2 62.4 62 64.45 66.53 72.78 67 67.1 67
15/09/2018 15:40:39 61.98 61.25 68.76 63.2 62.4 62 66.24 66.12 72.78 67 67.1 67
15/09/2018 15:40:40 62.54 62.16 68.76 63.2 62.4 62 65.34 66.09 72.78 67 67.1 67
15/09/2018 15:40:41 63.77 63.69 68.76 63.2 62.4 62 65.98 66.3 72.78 67 67.1 67
15/09/2018 15:40:42 60.56 62.9 68.76 63.2 62.4 62 64.2 65.7 72.78 67 67.1 67
15/09/2018 15:40:43 62.17 62 68.76 63.2 62.4 62 64.99 64.92 72.78 67 67.1 67
15/09/2018 15:40:44 63.86 63.33 68.76 63.2 62.4 62 66.3 65.84 72.78 66.9 67.1 67
15/09/2018 15:40:45 62.49 63.13 68.76 63.2 62.4 62 65.82 66 72.78 66.9 67.1 67
15/09/2018 15:40:46 64.68 64.36 68.76 63.2 62.4 62 68.37 67.95 72.78 66.9 67.1 67
15/09/2018 15:40:47 62.21 63.96 68.76 63.2 62.4 62 66.79 67.67 72.78 66.9 67.1 67
15/09/2018 15:40:48 63.52 63.58 68.76 63.2 62.4 62 67.39 67.37 72.78 66.9 67.1 67
15/09/2018 15:40:49 60.99 63.22 68.76 63.2 62.4 62 65.67 67.32 72.78 66.9 67.1 67
15/09/2018 15:40:50 58.98 61.84 68.76 63.2 62.4 62 64.59 66.27 72.78 66.9 67.1 67
15/09/2018 15:40:51 57.45 60.16 65.64 63.2 62.4 62 62.46 65.28 72.78 66.9 67.1 67
15/09/2018 15:40:52 61.29 60.92 64.36 63.2 62.4 62 63.68 63.92 72.78 66.9 67.1 67
15/09/2018 15:40:53 56.72 60.53 64.36 63.2 62.4 62 62.18 63.72 72.78 66.9 67.1 67
15/09/2018 15:40:54 60.84 60.6 64.36 63.2 62.4 62 63.87 63.68 72.78 66.9 67.1 67
15/09/2018 15:40:55 60.76 60.58 64.36 63.2 62.4 62 64.2 63.99 72.78 66.9 67.1 67
15/09/2018 15:40:56 60.68 60.87 64.36 63.2 62.4 62 64.13 64.17 72.78 66.9 67.1 67
15/09/2018 15:40:57 62.1 61.62 64.36 63.2 62.4 62 64.52 64.45 72.78 66.9 67.1 67
15/09/2018 15:40:58 59.45 61.52 64.36 63.1 62.4 62 62.96 64.3 72.78 66.9 67.1 67
15/09/2018 15:40:59 57.57 60.24 64.36 63.1 62.4 62 63.17 63.5 72.78 66.8 67.1 67
15/09/2018 15:41:00 63.47 62.46 64.36 63.1 62.4 62 64.87 64.53 72.78 66.8 67.1 67
15/09/2018 15:41:01 61.17 62.32 64.36 63.1 62.4 62 63.85 64.45 72.78 66.8 67.1 67
15/09/2018 15:41:02 62.67 62.48 64.36 63.1 62.4 62 64.21 64.28 72.78 66.8 67.1 67
15/09/2018 15:41:03 60.98 62.32 64.36 63.1 62.4 62 63.93 64.14 72.78 66.8 67.1 67
15/09/2018 15:41:04 61.17 61.86 64.36 63.1 62.4 62 63.51 64.16 72.78 66.8 67.1 67
15/09/2018 15:41:05 60.96 61.45 64.36 63.1 62.4 62 63.66 63.96 72.48 66.8 67.1 67
15/09/2018 15:41:06 58.9 60.94 64.36 63.1 62.4 61.9 62.69 63.57 69.25 66.8 67.1 67
15/09/2018 15:41:07 62.23 61.56 64.36 63.1 62.4 61.9 64.28 64.01 67.95 66.8 67.1 67
15/09/2018 15:41:08 64.57 63.93 64.36 63.1 62.4 61.9 65.44 65.11 67.95 66.8 67.1 67
15/09/2018 15:41:09 62.73 64.22 64.36 63.1 62.4 61.9 64.28 65.26 67.95 66.8 67.1 67
15/09/2018 15:41:10 61.15 62.9 64.36 63.1 62.4 61.9 63.4 64.46 67.95 66.8 67.1 67
15/09/2018 15:41:11 60.85 62.52 64.36 63.1 62.4 61.9 63.57 64.12 67.95 66.8 67.1 67
15/09/2018 15:41:12 61.48 61.6 64.36 63.2 62.4 61.9 63.97 63.97 67.95 66.8 67.1 67
15/09/2018 15:41:13 62.65 62.31 64.36 63.1 62.4 61.9 64.8 64.51 67.95 66.7 67.1 67
15/09/2018 15:41:14 64.18 63.88 64.36 63.2 62.4 61.9 65.71 65.41 67.95 66.7 67.1 67
15/09/2018 15:41:15 59.38 63.16 64.36 63.1 62.4 61.9 64.73 65.18 67.95 66.7 67 67
15/09/2018 15:41:16 59.74 61.51 64.22 63.1 62.4 61.9 64.27 65.11 67.67 66.7 67 67
15/09/2018 15:41:17 57.2 60.12 64.22 63.1 62.4 61.9 62.34 64.41 67.37 66.7 67 67
15/09/2018 15:41:18 58.27 58.67 64.22 63.1 62.4 61.9 72.54 72.05 72.05 66.8 67.1 67
15/09/2018 15:41:19 56.74 58.66 64.22 63.1 62.4 61.9 66.98 72.25 72.25 66.8 67 67
15/09/2018 15:41:20 56.46 57.48 64.22 63.1 62.4 61.9 62.34 69.23 72.25 66.7 67 67
15/09/2018 15:41:21 56.93 57.02 64.22 63.1 62.4 61.9 62.2 66.26 72.25 66.7 67 67
15/09/2018 15:41:22 56.1 57.01 64.22 63.1 62.4 61.9 61.51 64.27 72.25 66.7 67 67
15/09/2018 15:41:23 54.58 56.44 64.22 63 62.4 61.9 61.28 62.71 72.25 66.7 67 67
15/09/2018 15:41:24 53.71 55.28 64.22 63 62.4 61.9 61.11 61.88 72.25 66.7 67 67
15/09/2018 15:41:25 54.27 54.45 64.22 63 62.4 61.9 61.01 61.59 72.25 66.7 67 67
15/09/2018 15:41:26 60.24 59.4 64.22 63 62.4 61.9 63.31 62.91 72.25 66.6 67 67
15/09/2018 15:41:27 62.69 61.98 64.22 63 62.4 61.9 65.04 64.47 72.25 66.6 67 67
15/09/2018 15:41:28 60.8 61.99 64.22 63 62.4 61.9 63.68 64.45 72.25 66.6 67 67
15/09/2018 15:41:29 60.6 61.53 64.22 63 62.3 61.9 63.9 64.04 72.25 66.6 67 67
15/09/2018 15:41:30 58.5 60.75 64.22 63 62.3 61.9 63 63.95 72.25 66.6 67 67
15/09/2018 15:41:31 56.16 59.39 64.22 63 62.3 61.9 61.84 63.35 72.25 66.6 67 67
15/09/2018 15:41:32 60.61 60.13 64.22 63 62.3 61.9 63.43 63.32 72.25 66.6 67 67
15/09/2018 15:41:33 61.88 61.4 64.22 63 62.3 61.9 64.64 64.27 72.25 66.6 67 67
15/09/2018 15:41:34 59.15 61.06 64.22 63 62.3 61.9 63.93 64.24 72.25 66.6 67 67
15/09/2018 15:41:35 57.07 60.03 64.22 63 62.3 61.9 62.27 63.98 72.25 66.6 67 67
15/09/2018 15:41:36 56.33 58.42 64.22 62.9 62.3 61.9 61.32 63.02 72.25 66.5 67 67
15/09/2018 15:41:37 55.73 57.2 64.22 62.9 62.3 61.9 62.6 62.43 72.25 66.5 67 67
15/09/2018 15:41:38 55.45 56.31 64.22 62.9 62.3 61.9 61.09 62.34 72.25 66.5 67 67
15/09/2018 15:41:39 56.16 56.15 63.88 62.9 62.3 61.9 61.29 61.59 72.25 66.5 67 67
15/09/2018 15:41:40 61.91 60.78 63.88 62.9 62.3 61.9 64.52 63.79 72.25 66.5 67 67
15/09/2018 15:41:41 60.43 61.33 63.88 62.9 62.3 61.9 63.12 63.94 72.25 66.4 67 67
15/09/2018 15:41:42 58.58 60.22 63.88 62.9 62.3 61.9 62.63 63.19 72.25 66.4 67 67
15/09/2018 15:41:43 59.35 59.52 63.88 62.9 62.3 61.9 62.88 63.07 72.25 66.4 67 67
15/09/2018 15:41:44 56.98 59.36 63.16 62.8 62.3 61.9 62.08 62.91 72.25 66.4 67 67
15/09/2018 15:41:45 56.72 57.93 61.99 62.8 62.3 61.9 61.41 62.34 72.25 66.4 67 67
15/09/2018 15:41:46 57.63 57.76 61.99 62.8 62.3 61.9 62.17 62.13 72.25 66.4 67 67
15/09/2018 15:41:47 56.73 57.72 61.99 62.8 62.3 61.9 62.27 62.34 72.25 66.4 66.9 67
15/09/2018 15:41:48 56.42 56.89 61.99 62.8 62.3 61.9 61.45 62.19 72.25 66.4 66.9 67
15/09/2018 15:41:49 55.66 56.74 61.99 62.8 62.3 61.9 61.11 61.77 69.23 66.4 66.9 67
15/09/2018 15:41:50 54.29 56.12 61.99 62.8 62.3 61.9 60.53 61.45 66.26 66.4 66.9 67
15/09/2018 15:41:51 52.97 54.93 61.99 62.8 62.3 61.9 59.98 60.8 64.47 66.4 66.9 66.9
15/09/2018 15:41:52 52.71 53.78 61.99 62.8 62.3 61.9 59.95 60.25 64.47 66.3 66.9 66.9
15/09/2018 15:41:53 54.91 54.83 61.99 62.8 62.3 61.9 60.33 60.6 64.47 66.3 66.9 66.9
15/09/2018 15:41:54 53.93 54.2 61.99 62.8 62.3 61.9 59.94 60.2 64.47 66.3 66.9 66.9
15/09/2018 15:41:55 52.51 53.95 61.99 62.8 62.3 61.9 60.01 60.07 64.47 66.3 66.9 66.9
15/09/2018 15:41:56 52.13 53.08 61.99 62.8 62.3 61.9 59.69 60.09 64.47 66.3 66.9 66.9
15/09/2018 15:41:57 52.07 52.53 61.99 62.7 62.3 61.9 60.18 60.14 64.45 66.3 66.9 66.9
15/09/2018 15:41:58 51.95 52.36 61.53 62.7 62.3 61.9 59.64 59.98 64.27 66.3 66.9 66.9
15/09/2018 15:41:59 53.58 53.33 61.4 62.7 62.3 61.9 59.79 59.95 64.27 66.2 66.9 66.9
15/09/2018 15:42:00 54.22 54.26 61.4 62.7 62.3 61.9 60.33 60.3 64.27 66.2 66.9 66.9
15/09/2018 15:42:01 52.13 53.65 61.4 62.7 62.3 61.9 59.89 60.1 64.27 66.2 66.9 66.9
15/09/2018 15:42:02 52.1 52.73 61.4 62.6 62.3 61.9 59.75 60.09 64.27 66.2 66.9 66.9
15/09/2018 15:42:03 56.65 56.17 61.33 62.6 62.3 61.9 61.25 61.05 64.24 66.1 66.9 66.9
15/09/2018 15:42:04 53.66 56.17 61.33 62.6 62.3 61.9 60 61.05 63.98 66.1 66.9 66.9
15/09/2018 15:42:05 52.23 54.72 61.33 62.6 62.3 61.9 60.14 60.54 63.94 66.1 66.9 66.9
15/09/2018 15:42:06 52.42 53.35 61.33 62.6 62.2 61.9 59.91 60.21 63.94 66.1 66.9 66.9
15/09/2018 15:42:07 52.24 52.77 61.33 62.5 62.2 61.9 59.58 60 63.94 66.1 66.9 66.9
15/09/2018 15:42:08 54.54 54.41 61.33 62.5 62.2 61.9 60.16 60.06 63.94 66 66.9 66.9
15/09/2018 15:42:09 54.73 54.92 61.33 62.5 62.2 61.9 60.27 60.25 63.94 66 66.9 66.9
15/09/2018 15:42:10 56.65 56.35 61.33 62.5 62.2 61.9 60.68 60.68 63.94 66 66.9 66.9
15/09/2018 15:42:11 53.35 56.44 60.22 62.5 62.2 61.9 59.93 60.89 63.19 66 66.9 66.9
15/09/2018 15:42:12 54.08 54.76 59.52 62.5 62.2 61.9 60.19 60.2 63.07 66 66.9 66.9
15/09/2018 15:42:13 54.73 55.24 59.36 62.5 62.2 61.9 60.09 60.46 62.91 66 66.9 66.9
15/09/2018 15:42:14 55.13 55.22 57.93 62.5 62.2 61.9 60.86 60.62 62.34 65.9 66.9 66.9
15/09/2018 15:42:15 54.83 55.33 57.76 62.4 62.2 61.9 60.39 60.58 62.34 65.9 66.9 66.9
15/09/2018 15:42:16 56.83 56.56 57.72 62.4 62.2 61.9 60.81 60.75 62.34 65.9 66.9 66.9
15/09/2018 15:42:17 53.76 56.55 56.89 62.4 62.2 61.9 60.3 60.72 62.19 65.9 66.9 66.9
15/09/2018 15:42:18 54.41 55.1 56.74 62.4 62.2 61.9 61.44 61.24 61.77 65.9 66.9 66.9
15/09/2018 15:42:19 53.58 54.62 56.56 62.4 62.2 61.9 62.13 61.99 61.99 65.9 66.9 66.9
15/09/2018 15:42:20 55.85 55.33 56.56 62.4 62.2 61.9 62.5 62.52 62.52 65.9 66.9 66.9
15/09/2018 15:42:21 55.47 55.5 56.56 62.4 62.2 61.9 62.42 62.51 62.52 65.8 66.9 66.9
15/09/2018 15:42:22 55.37 56.22 56.56 62.4 62.2 61.9 62.67 62.72 62.72 65.8 66.9 66.9
15/09/2018 15:42:23 55.65 55.57 56.56 62.3 62.2 61.9 62.53 62.65 62.72 65.8 66.9 66.9
15/09/2018 15:42:24 56.72 56.78 56.78 62.3 62.2 61.9 62.41 62.79 62.79 65.8 66.9 66.9
15/09/2018 15:42:25 53.21 56.42 56.78 62.3 62.2 61.9 62.14 62.76 62.79 65.8 66.9 66.9
15/09/2018 15:42:26 54.94 55.08 56.78 62.3 62.2 61.9 62.43 62.44 62.79 65.8 66.9 66.9
15/09/2018 15:42:27 55.49 55.5 56.78 62.3 62.2 61.9 62.49 62.7 62.79 65.8 66.9 66.9
15/09/2018 15:42:28 56.16 56.19 56.78 62.3 62.2 61.9 62.54 62.74 62.79 65.8 66.8 66.9
15/09/2018 15:42:29 53.97 55.9 56.78 62.3 62.2 61.9 62.79 62.83 62.83 65.7 66.8 66.9
15/09/2018 15:42:30 56.17 55.74 56.78 62.2 62.2 61.9 62.49 62.75 62.83 65.7 66.8 66.9
15/09/2018 15:42:31 56.02 56.79 56.79 62.2 62.2 61.9 62.53 63.01 63.01 65.7 66.8 66.9
15/09/2018 15:42:32 55.53 55.61 56.79 62.2 62.2 61.9 62.74 62.78 63.01 65.7 66.8 66.9
15/09/2018 15:42:33 57.75 57.63 57.63 62.2 62.2 61.9 63.07 62.99 63.01 65.7 66.8 66.9
15/09/2018 15:42:34 57.22 57.07 57.63 62.2 62.2 61.9 62.94 63.02 63.02 65.7 66.8 66.9
15/09/2018 15:42:35 56.81 58.08 58.08 62.2 62.1 61.9 62.63 63.33 63.33 65.7 66.8 66.9
15/09/2018 15:42:36 53.83 56.36 58.08 62.2 62.1 61.9 62.74 62.81 63.33 65.7 66.8 66.9
15/09/2018 15:42:37 61.2 60.15 60.15 62.2 62.1 61.9 63.8 63.58 63.58 65.7 66.8 66.9
15/09/2018 15:42:38 57.43 60.5 60.5 62.2 62.1 61.9 62.75 63.72 63.72 65.7 66.8 66.9
15/09/2018 15:42:39 54.07 58.4 60.5 62.2 62.1 61.9 62.15 63.03 63.72 65.7 66.8 66.9
15/09/2018 15:42:40 58.79 58.35 60.5 62.2 62.1 61.9 63.48 63.22 63.72 65.7 66.8 66.9
15/09/2018 15:42:41 59.92 59.84 60.5 62.2 62.1 61.9 63.54 63.63 63.72 65.7 66.8 66.9
15/09/2018 15:42:42 60.34 60.53 60.53 62.2 62.1 61.9 63.46 63.8 63.8 65.7 66.8 66.9
15/09/2018 15:42:43 58.39 60.5 60.53 62.2 62.1 61.9 63.2 63.76 63.8 65.7 66.8 66.9
15/09/2018 15:42:44 55.89 58.86 60.53 62.2 62.1 61.9 62.71 63.21 63.8 65.7 66.8 66.9
15/09/2018 15:42:45 55.1 57.29 60.53 62.2 62.1 61.9 62.31 62.93 63.8 65.7 66.8 66.9
15/09/2018 15:42:46 57.2 57.27 60.53 62.2 62.1 61.9 63.08 62.92 63.8 65.7 66.8 66.9
15/09/2018 15:42:47 59.4 59.83 60.53 62.2 62.1 61.9 63.54 63.73 63.8 65.7 66.8 66.9
15/09/2018 15:42:48 56.91 57.91 60.53 62.2 62.1 61.9 62.7 63.1 63.8 65.7 66.8 66.9
15/09/2018 15:42:49 53.49 57.43 60.53 62.2 62.1 61.9 61.98 62.91 63.8 65.7 66.8 66.9
15/09/2018 15:42:50 59.32 58.9 60.53 62.2 62.1 61.9 63.56 63.23 63.8 65.7 66.8 66.9
15/09/2018 15:42:51 57.51 59.05 60.53 62.2 62.1 61.9 63.03 63.56 63.8 65.7 66.8 66.9
15/09/2018 15:42:52 53.39 57.54 60.53 62.2 62.1 61.9 62.33 63.05 63.8 65.7 66.8 66.9
15/09/2018 15:42:53 53.37 55.46 60.53 62.2 62.1 61.9 61.96 62.82 63.8 65.7 66.8 66.9
15/09/2018 15:42:54 58.03 57.73 60.53 62.2 62.1 61.9 63.17 62.92 63.8 65.7 66.8 66.9
15/09/2018 15:42:55 60.99 60.02 60.53 62.2 62.1 61.9 63.88 63.59 63.8 65.7 66.8 66.9
15/09/2018 15:42:56 57.28 59.95 60.53 62.2 62.1 61.9 62.6 63.56 63.8 65.7 66.8 66.9
15/09/2018 15:42:57 55.34 58.45 60.53 62.2 62.1 61.9 62.88 63.01 63.8 65.7 66.8 66.9
15/09/2018 15:42:58 55.41 56.71 60.53 62.2 62.1 61.9 62.9 63.32 63.8 65.7 66.8 66.9
15/09/2018 15:42:59 55.94 56.05 60.53 62.2 62.1 61.9 62.4 63.07 63.8 65.6 66.8 66.9
15/09/2018 15:43:00 55.99 56.1 60.53 62.2 62.1 61.8 62.86 62.81 63.8 65.6 66.8 66.9
15/09/2018 15:43:01 55.61 56 60.53 62.2 62.1 61.8 62.52 62.91 63.8 65.6 66.7 66.9
15/09/2018 15:43:02 57 56.88 60.53 62.2 62.1 61.8 63.44 63.35 63.8 65.6 66.7 66.9
15/09/2018 15:43:03 57.99 57.53 60.53 62.2 62.1 61.8 64.27 64.03 64.03 65.6 66.7 66.9
15/09/2018 15:43:04 59.62 58.9 60.53 62.2 62.1 61.8 64.73 64.48 64.48 65.6 66.7 66.9
15/09/2018 15:43:05 57.64 58.81 60.53 62.2 62.1 61.8 63.66 64.48 64.48 65.6 66.7 66.9
15/09/2018 15:43:06 56.72 58.37 60.53 62.2 62.1 61.8 63.12 64.08 64.48 65.6 66.7 66.9
15/09/2018 15:43:07 58.07 57.77 60.53 62.2 62 61.8 63.72 63.74 64.48 65.6 66.7 66.9
15/09/2018 15:43:08 58.48 58.75 60.53 62.2 62 61.8 63.91 63.87 64.48 65.7 66.7 66.9
15/09/2018 15:43:09 58.13 58.2 60.53 62.2 62 61.8 63.79 64.01 64.48 65.7 66.7 66.9
15/09/2018 15:43:10 59.98 59.51 60.53 62.2 62 61.8 65.27 64.87 64.87 65.6 66.7 66.9
15/09/2018 15:43:11 56.81 59.27 60.53 62.2 62 61.8 63.85 64.68 64.87 65.6 66.7 66.9
15/09/2018 15:43:12 58.79 58.65 60.5 62.2 62 61.8 63.96 64.47 64.87 65.6 66.7 66.9
15/09/2018 15:43:13 57.5 58.69 60.02 62.2 62 61.8 63.2 64.08 64.87 65.6 66.7 66.9
15/09/2018 15:43:14 61.33 60.26 60.26 62.2 62 61.8 72.87 71.96 71.96 65.7 66.7 66.9
15/09/2018 15:43:15 59.43 60.81 60.81 62.2 62 61.8 65.52 71.96 71.96 65.7 66.7 66.9
15/09/2018 15:43:16 62.27 61.81 61.81 62.2 62 61.8 65.87 68.95 71.96 65.7 66.7 66.9
15/09/2018 15:43:17 60.84 61.55 61.81 62.2 62 61.8 65.11 67.3 71.96 65.7 66.7 66.9
15/09/2018 15:43:18 60.37 61.55 61.81 62.2 62 61.8 65.26 66.47 71.96 65.7 66.7 66.9
15/09/2018 15:43:19 59.51 60.58 61.81 62.2 62 61.8 64.26 65.6 71.96 65.7 66.7 66.9
15/09/2018 15:43:20 58.99 60.04 61.81 62.2 62 61.8 63.61 64.77 71.96 65.7 66.7 66.9
15/09/2018 15:43:21 63.16 62.11 62.11 62.2 62 61.8 66.41 65.73 71.96 65.7 66.7 66.9
15/09/2018 15:43:22 60.08 62.36 62.36 62.2 62 61.8 64.7 65.81 71.96 65.7 66.7 66.9
15/09/2018 15:43:23 62.56 62.04 62.36 62.2 62 61.8 65.66 65.67 71.96 65.7 66.7 66.9
15/09/2018 15:43:24 63.81 63.84 63.84 62.2 62 61.8 67.47 67.45 71.96 65.7 66.7 66.9
15/09/2018 15:43:25 59.07 62.76 63.84 62.2 62 61.8 64.97 66.46 71.96 65.7 66.7 66.9
15/09/2018 15:43:26 60.51 61.05 63.84 62.1 62 61.8 64.68 65.67 71.96 65.7 66.7 66.9
15/09/2018 15:43:27 59.04 60.9 63.84 62.1 62 61.8 64.25 65.36 71.96 65.7 66.7 66.9
15/09/2018 15:43:28 60.39 60.37 63.84 62.1 62 61.8 64.95 64.95 71.96 65.7 66.7 66.9
15/09/2018 15:43:29 57.36 60.37 63.84 62.1 62 61.8 64.38 64.99 71.96 65.7 66.7 66.9
15/09/2018 15:43:30 61.4 60.82 63.84 62.1 62 61.8 64.43 64.74 71.96 65.7 66.7 66.9
15/09/2018 15:43:31 61.65 61.73 63.84 62.1 62 61.8 64.66 64.99 71.96 65.7 66.7 66.9
15/09/2018 15:43:32 61.56 61.73 63.84 62.1 62 61.8 65.03 64.94 71.96 65.7 66.7 66.9
15/09/2018 15:43:33 60.1 61.74 63.84 62.1 62 61.8 63.48 64.78 71.96 65.7 66.7 66.9
15/09/2018 15:43:34 58.84 60.39 63.84 62.1 62 61.8 64.21 64.28 71.96 65.7 66.7 66.9
15/09/2018 15:43:35 59.11 59.65 63.84 62.1 62 61.8 64.33 64.32 71.96 65.7 66.7 66.9
15/09/2018 15:43:36 58.38 59.58 63.84 62.1 62 61.8 64.41 64.53 71.96 65.7 66.7 66.9
15/09/2018 15:43:37 60.04 59.98 63.84 62.1 62 61.8 64.53 64.74 71.96 65.7 66.7 66.9
15/09/2018 15:43:38 59.37 60.94 63.84 62.1 62 61.8 64.3 65.2 71.96 65.7 66.7 66.9
15/09/2018 15:43:39 61.38 60.82 63.84 62.1 62 61.8 65.92 65.41 71.96 65.7 66.7 66.9
15/09/2018 15:43:40 59.17 60.74 63.84 62.1 62 61.8 64.52 65.34 71.96 65.7 66.7 66.9
15/09/2018 15:43:41 57.88 59.72 63.84 62.1 62 61.8 64.09 64.86 71.96 65.7 66.7 66.9
15/09/2018 15:43:42 57.78 58.95 63.84 62.1 62 61.8 62.65 64.36 71.96 65.7 66.7 66.9
15/09/2018 15:43:43 60.48 59.84 63.84 62.1 62 61.8 65.5 64.88 71.96 65.7 66.7 66.9
15/09/2018 15:43:44 60.16 60.26 63.84 62.1 62 61.8 64.57 65 71.96 65.7 66.7 66.9
15/09/2018 15:43:45 62.87 62.42 63.84 62.1 62 61.8 66.78 66.27 68.95 65.7 66.7 66.9
15/09/2018 15:43:46 57.92 61.86 63.84 62.1 62 61.8 63.59 66.15 67.45 65.7 66.7 66.9
15/09/2018 15:43:47 54.35 59.83 63.84 62.1 62 61.8 61.98 64.66 67.45 65.7 66.7 66.9
15/09/2018 15:43:48 57.31 58.57 63.84 62.1 62 61.8 73.23 72.18 72.18 65.8 66.7 66.9
15/09/2018 15:43:49 59.28 58.74 63.84 62.1 62 61.8 63.88 70.14 72.18 65.8 66.7 66.9
15/09/2018 15:43:50 59.41 59.69 63.84 62.1 62 61.8 63.85 67.34 72.18 65.8 66.7 66.9
15/09/2018 15:43:51 56.48 59.11 63.84 62.1 62 61.8 62.8 65.5 72.18 65.8 66.7 66.9
15/09/2018 15:43:52 56.8 57.86 63.84 62.1 62 61.8 63.51 64.2 72.18 65.8 66.7 66.9
15/09/2018 15:43:53 57.76 57.72 63.84 62.1 62 61.8 63.67 63.78 72.18 65.7 66.7 66.9
15/09/2018 15:43:54 59.66 59.13 62.76 62.1 62 61.8 63.9 64.02 72.18 65.7 66.7 66.9
15/09/2018 15:43:55 60.52 60.18 62.42 62 62 61.8 63.66 63.92 72.18 65.7 66.7 66.9
15/09/2018 15:43:56 59.79 60.26 62.42 62 62 61.8 65.08 64.73 72.18 65.7 66.7 66.9
15/09/2018 15:43:57 60.57 60.89 62.42 62 62 61.8 64.7 64.92 72.18 65.7 66.7 66.9
15/09/2018 15:43:58 55.41 60.21 62.42 62 62 61.8 62.81 64.62 72.18 65.7 66.7 66.9
15/09/2018 15:43:59 61.09 60.66 62.42 62 62 61.8 65.9 65.55 72.18 65.7 66.7 66.9
15/09/2018 15:44:00 60.75 61.18 62.42 62 62 61.8 65.88 66.2 72.18 65.7 66.7 66.9
15/09/2018 15:44:01 58.9 60.47 62.42 62 62 61.8 63.38 65.5 72.18 65.7 66.7 66.9
15/09/2018 15:44:02 57.91 59.79 62.42 62 62 61.8 63.8 64.55 72.18 65.7 66.7 66.9
15/09/2018 15:44:03 55.44 58.47 62.42 62 62 61.8 62.4 63.93 72.18 65.7 66.7 66.9
15/09/2018 15:44:04 58.33 58.07 62.42 62 62 61.8 63.47 63.4 72.18 65.7 66.7 66.9
15/09/2018 15:44:05 57.36 58.13 62.42 62 62 61.8 63.41 63.67 72.18 65.6 66.7 66.9
15/09/2018 15:44:06 57.67 58.59 62.42 61.9 62 61.8 63.27 63.72 72.18 65.6 66.7 66.9
15/09/2018 15:44:07 65.5 64.88 64.88 61.9 62 61.8 68.18 67.66 72.18 65.6 66.7 66.9
15/09/2018 15:44:08 66.53 66.56 66.56 61.7 62 61.8 68.97 68.86 72.18 65.4 66.7 66.9
15/09/2018 15:44:09 62.26 65.46 66.56 61.7 62 61.8 66.57 68.19 72.18 65.4 66.7 66.9
15/09/2018 15:44:10 61.48 63.84 66.56 61.7 62 61.8 65.84 67.35 72.18 65.4 66.7 66.9
15/09/2018 15:44:11 66.52 65.84 66.56 61.7 62 61.8 69.23 68.76 72.18 65.5 66.7 66.9
15/09/2018 15:44:12 67.61 67.65 67.65 61.6 62 61.8 71.37 71 72.18 65.4 66.7 66.9
15/09/2018 15:44:13 65.51 66.56 67.65 61.6 62.1 61.8 69.65 70.35 72.18 65.4 66.7 66.9
15/09/2018 15:44:14 62.3 65.92 67.65 61.6 62.1 61.8 66.46 69.79 72.18 65.4 66.7 66.9
15/09/2018 15:44:15 58.71 64.09 67.65 61.2 62.1 61.8 63.92 68.08 72.18 65.2 66.7 66.9
15/09/2018 15:44:16 59.5 61.51 67.65 61.2 62 61.8 64.65 65.94 72.18 65.2 66.7 66.9
15/09/2018 15:44:17 65.11 64.51 67.65 61.3 62.1 61.8 67.61 67.01 72.18 65.2 66.7 66.9
15/09/2018 15:44:18 62.59 63.88 67.65 61.3 62.1 61.8 66.79 67.19 71 65.2 66.7 66.9
15/09/2018 15:44:19 61.65 63.3 67.65 61.3 62 61.8 65.43 66.94 71 65.2 66.7 66.9
15/09/2018 15:44:20 63.84 63.42 67.65 61.3 62 61.8 67 66.79 71 65.2 66.7 66.9
15/09/2018 15:44:21 63.94 63.96 67.65 61.3 62.1 61.8 66.59 66.8 71 65.2 66.7 66.9
15/09/2018 15:44:22 62.37 64.18 67.65 60.9 62.1 61.8 66.08 67.04 71 65.1 66.7 66.9
15/09/2018 15:44:23 63.61 63.87 67.65 60.9 62.1 61.8 67.74 67.66 71 65.1 66.7 66.9
15/09/2018 15:44:24 71.52 70.78 70.78 61 62.1 61.8 72.93 72.43 72.43 65.2 66.7 66.9
15/09/2018 15:44:25 56.12 69.17 70.78 61 62.1 61.8 63.09 70.95 72.43 65.2 66.7 66.9
15/09/2018 15:44:26 64.67 65.27 70.78 61.1 62.1 61.8 67.63 67.92 72.43 65.2 66.7 66.9
15/09/2018 15:44:27 65.55 65.78 70.78 61.1 62.1 61.8 69.12 69.04 72.43 65.2 66.7 66.9
15/09/2018 15:44:28 63.35 65.49 70.78 61.1 62.1 61.8 66.99 68.77 72.43 65.2 66.7 66.9
15/09/2018 15:44:29 66.49 66.3 70.78 61 62.1 61.8 68.95 68.99 72.43 65.1 66.8 66.9
15/09/2018 15:44:30 68.23 67.39 70.78 61 62.1 61.8 70.45 69.91 72.43 65.2 66.8 66.9
15/09/2018 15:44:31 68.56 68.8 70.78 61.1 62.1 61.8 70.41 70.58 72.43 65.2 66.8 66.9
15/09/2018 15:44:32 62.03 68.11 70.78 61.1 62.1 61.8 66.74 70.21 72.43 65.2 66.8 66.9
15/09/2018 15:44:33 63.78 65.47 70.78 61.1 62.1 61.8 67.67 68.68 72.43 65.2 66.8 66.9
15/09/2018 15:44:34 63.66 64.32 70.78 61.1 62.1 61.8 67 67.86 72.43 65.2 66.8 66.9
15/09/2018 15:44:35 63.71 65.15 70.78 61.1 62.1 61.8 67.33 68.48 72.43 65.2 66.8 66.9
15/09/2018 15:44:36 64.13 64.39 70.78 61.1 62.1 61.8 67.76 67.87 72.43 65.2 66.8 66.9
15/09/2018 15:44:37 64.73 65.33 70.78 61.1 62.1 61.8 68.44 68.59 72.43 65.2 66.8 66.9
15/09/2018 15:44:38 68.05 67.81 70.78 61.1 62.2 61.8 70.26 70.07 72.43 65.3 66.8 66.9
15/09/2018 15:44:39 65.88 67.84 70.78 61.1 62.2 61.8 68.9 70.03 72.43 65.3 66.8 66.9
15/09/2018 15:44:40 64.64 66.75 70.78 61.1 62.2 61.8 68.29 69.63 72.43 65.3 66.8 66.9
15/09/2018 15:44:41 71.07 70.14 70.78 61.2 62.2 61.9 73.26 72.46 72.46 65.2 66.8 66.9
15/09/2018 15:44:42 66.53 70.14 70.78 61.2 62.2 61.9 69.07 72.45 72.46 65.3 66.8 66.9
15/09/2018 15:44:43 64.65 68.55 70.78 61.2 62.2 61.9 68.01 70.82 72.46 65.3 66.8 66.9
15/09/2018 15:44:44 58.82 66.46 70.78 61.2 62.2 61.9 63.69 69.23 72.46 65.3 66.8 66.9
15/09/2018 15:44:45 62.65 63.39 70.78 61.2 62.2 61.9 66.03 66.62 72.46 65.3 66.8 66.9
15/09/2018 15:44:46 61.93 63.68 70.78 61.2 62.2 61.9 65.83 66.74 72.46 65.3 66.8 66.9
15/09/2018 15:44:47 58.63 62.28 70.78 61.2 62.2 61.9 63.87 66.05 72.46 65.3 66.8 66.9
15/09/2018 15:44:48 60 60.55 70.78 61.2 62.2 61.8 64.5 64.88 72.46 65.3 66.8 66.9
15/09/2018 15:44:49 63.09 62.44 70.78 61.2 62.2 61.8 66.56 66.12 72.46 65.3 66.8 66.9
15/09/2018 15:44:50 62 62.39 70.78 61.2 62.2 61.8 65.1 66.1 72.46 65.3 66.8 66.9
15/09/2018 15:44:51 66.38 65.46 70.78 61.2 62.2 61.9 69.55 68.56 72.46 65.3 66.8 66.9
15/09/2018 15:44:52 60.37 64.99 70.78 61.2 62.2 61.9 65.47 68.24 72.46 65.3 66.8 66.9
15/09/2018 15:44:53 59.53 62.54 70.78 61.2 62.2 61.9 65.04 66.61 72.46 65.3 66.8 66.9
15/09/2018 15:44:54 60.98 61.53 70.14 61.2 62.2 61.9 65.18 65.84 72.46 65.3 66.8 66.9
15/09/2018 15:44:55 63.89 62.99 70.14 61.3 62.2 61.9 67.82 67.06 72.46 65.3 66.8 66.9
15/09/2018 15:44:56 63.23 63.52 70.14 61.3 62.2 61.9 66.74 67.43 72.46 65.3 66.8 66.9
15/09/2018 15:44:57 61.59 62.97 70.14 61.3 62.2 61.8 66.15 66.68 72.46 65.3 66.8 66.9
15/09/2018 15:44:58 66.74 66.32 70.14 61.3 62.3 61.8 69.46 69.21 72.46 65.4 66.8 66.9
15/09/2018 15:44:59 64.23 65.97 70.14 61.3 62.3 61.9 67.36 68.9 72.46 65.4 66.8 66.9
15/09/2018 15:45:00 65.18 65.79 70.14 61.3 62.3 61.9 68.41 68.81 72.46 65.4 66.8 66.9
15/09/2018 15:45:01 60.8 65.44 70.14 61.3 62.3 61.9 65.92 68.58 72.46 65.4 66.8 66.9
15/09/2018 15:45:02 63.44 63.88 70.14 61.4 62.3 61.9 68.1 68.14 72.46 65.4 66.8 66.9
15/09/2018 15:45:03 62.81 63.28 70.14 61.4 62.3 61.9 67.15 67.56 72.46 65.4 66.8 66.9
15/09/2018 15:45:04 67.61 67.04 70.14 61.4 62.3 61.9 70.52 70.17 72.46 65.5 66.8 66.9
15/09/2018 15:45:05 74.67 73.46 73.46 61.7 62.4 61.9 77 75.82 75.82 65.6 66.9 66.9
15/09/2018 15:45:06 74.33 75.09 75.09 61.9 62.4 61.9 76.78 77.25 77.25 65.8 66.9 66.9
15/09/2018 15:45:07 69.27 73.43 75.09 62 62.5 61.9 72.54 75.96 77.25 65.9 67 66.9
15/09/2018 15:45:08 62.07 70.99 75.09 62 62.5 61.9 65.85 73.83 77.25 65.9 67 66.9
15/09/2018 15:45:09 64.45 67.54 75.09 61.9 62.5 61.9 67.48 70.56 77.25 65.9 67 66.9
15/09/2018 15:45:10 67.32 67.65 75.09 62 62.5 61.9 69.74 69.96 77.25 65.9 67 66.9
15/09/2018 15:45:11 69.08 68.95 75.09 62 62.5 61.9 71.14 71.04 77.25 65.9 67 66.9
15/09/2018 15:45:12 64.91 68.22 75.09 62 62.5 61.9 68.18 70.41 77.25 65.9 67 66.9
15/09/2018 15:45:13 65.02 66.95 75.09 62 62.5 61.9 68.46 69.5 77.25 65.9 67 66.9
15/09/2018 15:45:14 65.16 65.95 75.09 62 62.5 61.9 67.95 68.85 77.25 65.9 67 66.9
15/09/2018 15:45:15 65.84 66 75.09 62.1 62.5 61.9 68.33 68.58 77.25 65.9 67 66.9
15/09/2018 15:45:16 62.68 66.11 75.09 62.1 62.5 61.9 65.93 68.77 77.25 66 67 66.9
15/09/2018 15:45:17 60.91 63.77 75.09 62.1 62.5 61.9 64.43 66.73 77.25 65.9 67 66.9
15/09/2018 15:45:18 62.62 62.83 75.09 62 62.5 61.9 65.63 65.77 77.25 65.9 67 66.9
15/09/2018 15:45:19 64.49 64.3 75.09 62 62.5 61.9 66.74 66.68 77.25 65.9 67 66.9
15/09/2018 15:45:20 59.28 64.03 75.09 62 62.5 61.9 62.59 66.43 77.25 65.9 67 66.9
15/09/2018 15:45:21 57.97 61.89 75.09 62 62.5 61.9 62.81 64.53 77.25 65.9 67 66.9
15/09/2018 15:45:22 63.82 63.53 75.09 62 62.5 61.9 66.14 65.91 77.25 65.9 67 66.9
15/09/2018 15:45:23 60.02 63.52 75.09 62 62.5 61.9 64.64 65.91 77.25 65.9 67 66.9
15/09/2018 15:45:24 59.54 61.69 75.09 62 62.5 61.9 63.4 65.14 77.25 65.9 67 66.9
15/09/2018 15:45:25 62.05 61.97 75.09 62 62.5 61.9 64.72 64.88 77.25 65.9 67 66.9
15/09/2018 15:45:26 59.06 61.75 75.09 62 62.5 61.9 63.24 64.72 77.25 65.9 67 66.9
15/09/2018 15:45:27 63.23 62.63 75.09 62 62.5 61.9 66.56 65.92 77.25 65.9 67 66.9
15/09/2018 15:45:28 63.57 63.49 75.09 62 62.5 61.9 66.5 66.61 77.25 65.9 67 66.9
15/09/2018 15:45:29 65.04 65.23 75.09 62 62.5 61.9 68 67.6 77.25 65.9 67 66.9
15/09/2018 15:45:30 64.96 64.93 75.09 62 62.5 61.9 68.98 68.62 77.25 65.9 67 66.9
15/09/2018 15:45:31 67.54 66.88 75.09 62.1 62.5 61.9 70.43 70 77.25 65.9 67 66.9
15/09/2018 15:45:32 69.81 69.41 75.09 62.1 62.5 61.9 72.56 72.21 77.25 66 67 66.9
15/09/2018 15:45:33 66.1 68.72 75.09 62.2 62.6 61.9 68.66 71.52 77.25 66 67 66.9
15/09/2018 15:45:34 66.36 67.22 75.09 62.2 62.6 61.9 69.19 69.98 77.25 66 67 66.9
15/09/2018 15:45:35 66.15 67.65 75.09 62.2 62.6 61.9 69.78 70.72 77.25 66 67 66.9
15/09/2018 15:45:36 64.49 66.42 73.43 62.2 62.6 61.9 67.69 69.67 75.96 66 67 66.9
15/09/2018 15:45:37 59.8 65.76 70.99 62.2 62.6 61.9 64.22 68.83 73.83 66 67 66.9
15/09/2018 15:45:38 56.15 62.78 69.41 62.2 62.6 61.9 62.14 66.34 72.21 66 67 66.9
15/09/2018 15:45:39 63.86 63.29 69.41 62.2 62.6 61.9 66.83 66.04 72.21 66 67 66.9
15/09/2018 15:45:40 67.33 65.94 69.41 62.3 62.6 61.9 69.56 68.38 72.21 66 67 66.9
15/09/2018 15:45:41 68.9 68.28 69.41 62.3 62.6 61.9 70.77 70.3 72.21 66 67 66.9
15/09/2018 15:45:42 63.75 68.19 69.41 62.3 62.6 61.9 67.12 70.1 72.21 66 67 66.9
15/09/2018 15:45:43 61.73 65.9 69.41 62.3 62.6 61.9 66.28 68.46 72.21 66 67 66.9
15/09/2018 15:45:44 63.12 64.25 69.41 62.3 62.6 61.9 67.18 67.68 72.21 66 67 66.9
15/09/2018 15:45:45 56.82 63.13 69.41 62.3 62.6 61.9 62.43 67.05 72.21 66 67 66.9
15/09/2018 15:45:46 56.52 60.27 69.41 62.3 62.6 61.9 62.52 64.75 72.21 66 67 66.9
15/09/2018 15:45:47 63.1 62.13 69.41 62.3 62.6 61.9 65.95 65.37 72.21 66 67 66.9
15/09/2018 15:45:48 66.37 65.34 69.41 62.3 62.6 61.9 69.24 68.09 72.21 66 67 66.9
15/09/2018 15:45:49 63.42 64.74 69.41 62.3 62.6 61.9 66.44 67.91 72.21 66 67 66.9
15/09/2018 15:45:50 59.01 63.88 69.41 62.3 62.6 61.9 64.48 66.84 72.21 66 67 66.9
15/09/2018 15:45:51 66.05 64.84 69.41 62.3 62.6 61.9 68.96 68.11 72.21 66 67 66.9
15/09/2018 15:45:52 68.93 68.78 69.41 62.4 62.6 62 71.24 70.73 72.21 66.1 67 66.9
15/09/2018 15:45:53 67.37 67.52 69.41 62.4 62.6 62 70.52 70.36 72.21 66.1 67 66.9
15/09/2018 15:45:54 68.06 68.32 69.41 62.5 62.6 62 71.32 71.09 72.21 66.2 67 66.9
15/09/2018 15:45:55 62.87 67.61 69.41 62.5 62.6 62 67.75 70.89 72.21 66.2 67 66.9
15/09/2018 15:45:56 66.61 66.51 69.41 62.5 62.6 62 70.53 70.31 72.21 66.2 67 66.9
15/09/2018 15:45:57 64.9 66.55 69.41 62.5 62.6 62 69.97 70.32 72.21 66.2 67 66.9
15/09/2018 15:45:58 64.86 65.86 69.41 62.5 62.6 62 68.03 70.34 72.21 66.2 67.1 66.9
15/09/2018 15:45:59 59.55 65 69.41 62.5 62.6 62 66.35 68.87 72.21 66.2 67.1 66.9
15/09/2018 15:46:00 61.67 62.44 69.41 62.5 62.6 62 67.29 67.49 72.21 66.3 67.1 66.9
15/09/2018 15:46:01 60.16 62.04 69.41 62.5 62.6 62 66.87 67.4 72.21 66.3 67.1 66.9
15/09/2018 15:46:02 64.2 63.52 68.78 62.5 62.6 62 67.94 67.79 71.52 66.3 67.1 66.9
15/09/2018 15:46:03 65.7 65.39 68.78 62.6 62.6 62 69.44 69.15 71.09 66.3 67.1 66.9
15/09/2018 15:46:04 65.69 66.39 68.78 62.6 62.6 62 69.18 69.72 71.09 66.3 67.1 66.9
15/09/2018 15:46:05 67.07 66.59 68.78 62.6 62.7 62 70.39 70.07 71.09 66.3 67.1 66.9
15/09/2018 15:46:06 63.97 66.47 68.78 62.6 62.7 62 67.64 69.99 71.09 66.4 67.1 66.9
15/09/2018 15:46:07 61.31 64.78 68.78 62.6 62.6 62 66.63 68.42 71.09 66.4 67.1 66.9
15/09/2018 15:46:08 64.03 64.53 68.78 62.6 62.7 62 68.01 68.17 71.09 66.4 67.1 66.9
15/09/2018 15:46:09 64.67 65.12 68.78 62.6 62.7 62 68.71 68.84 71.09 66.4 67.1 66.9
15/09/2018 15:46:10 62.07 64.26 68.78 62.6 62.7 61.9 67.37 68.37 71.09 66.4 67.1 66.9
15/09/2018 15:46:11 59.54 62.87 68.78 62.6 62.6 61.9 65.7 67.68 71.09 66.4 67.1 66.9
15/09/2018 15:46:12 58.87 61.22 68.78 62.6 62.6 61.9 65.59 66.46 71.09 66.4 67.1 66.9
15/09/2018 15:46:13 61.28 61.2 68.78 62.6 62.6 61.9 66.59 66.62 71.09 66.4 67.1 66.9
15/09/2018 15:46:14 61.53 61.82 68.78 62.6 62.6 61.9 66.82 66.94 71.09 66.4 67.1 66.9
15/09/2018 15:46:15 62.48 62.67 68.78 62.6 62.6 61.9 67.2 67.4 71.09 66.4 67.1 66.9
15/09/2018 15:46:16 59.58 61.93 68.78 62.6 62.6 61.9 67.09 67.21 71.09 66.4 67.1 66.9
15/09/2018 15:46:17 58.36 60.94 68.78 62.6 62.6 61.9 65.69 67.12 71.09 66.4 67.1 66.9
15/09/2018 15:46:18 59.51 59.79 68.78 62.6 62.6 61.9 66.14 66.44 71.09 66.4 67.1 66.9
15/09/2018 15:46:19 58.63 59.93 68.78 62.6 62.6 61.9 65.02 66.46 71.09 66.4 67.1 66.9
15/09/2018 15:46:20 60.78 60.3 68.78 62.6 62.6 61.9 66.8 66.42 71.09 66.4 67.1 66.9
15/09/2018 15:46:21 61.79 61.57 68.78 62.6 62.6 61.9 66.87 66.86 71.09 66.4 67.1 66.9
15/09/2018 15:46:22 63.88 63.51 68.32 62.7 62.6 61.9 68.12 67.93 71.09 66.4 67.1 66.9
15/09/2018 15:46:23 65.54 65 68.32 62.7 62.6 61.9 68.19 68.17 71.09 66.4 67.1 66.9
15/09/2018 15:46:24 66.51 66.48 67.61 62.7 62.6 61.9 70.24 69.73 70.89 66.5 67.1 66.9
15/09/2018 15:46:25 68.37 67.85 67.85 62.8 62.6 61.9 71.12 70.76 70.76 66.5 67.1 66.9
15/09/2018 15:46:26 67.84 68.48 68.48 62.8 62.6 61.9 70.62 71.22 71.22 66.5 67.1 66.9
15/09/2018 15:46:27 62.79 67.61 68.48 62.8 62.6 61.9 67.52 70.48 71.22 66.5 67.1 66.9
15/09/2018 15:46:28 68.14 67.97 68.48 62.8 62.6 62 71.11 70.97 71.22 66.6 67.1 66.9
15/09/2018 15:46:29 61.45 66.78 68.48 62.8 62.6 62 66.9 70.05 71.22 66.6 67.1 66.9
15/09/2018 15:46:30 64.19 64.81 68.48 62.9 62.6 62 67.63 68.4 71.22 66.6 67.1 66.9
15/09/2018 15:46:31 61.82 64.38 68.48 62.9 62.6 62 67.12 68.31 71.22 66.6 67.1 66.9
15/09/2018 15:46:32 65.56 64.85 68.48 62.9 62.6 62 69.49 68.97 71.22 66.6 67.1 66.9
15/09/2018 15:46:33 64.68 65.01 68.48 62.9 62.6 62 69.1 69.14 71.22 66.7 67.1 66.9
15/09/2018 15:46:34 63.89 65.52 68.48 62.9 62.6 62 68.62 69.52 71.22 66.7 67.1 66.9
15/09/2018 15:46:35 63.36 63.95 68.48 62.9 62.6 62 68.54 68.66 71.22 66.7 67.1 66.9
15/09/2018 15:46:36 63.57 64.13 68.48 62.9 62.6 62 67.28 68.66 71.22 66.7 67.1 66.9
15/09/2018 15:46:37 67.26 66.72 68.48 63 62.7 62 70.71 70.22 71.22 66.7 67.1 66.9
15/09/2018 15:46:38 68.91 68.33 68.48 63 62.7 62 71.85 71.37 71.37 66.8 67.1 66.9
15/09/2018 15:46:39 68.98 69.52 69.52 63.1 62.7 62 71.42 72.15 72.15 66.8 67.1 66.9
15/09/2018 15:46:40 63.56 68.3 69.52 63.1 62.7 62 67.76 71.04 72.15 66.8 67.1 66.9
15/09/2018 15:46:41 71 70.09 70.09 63.2 62.7 62 73.29 72.34 72.34 66.9 67.1 66.9
15/09/2018 15:46:42 63.11 69.26 70.09 63.2 62.7 62 68.33 71.87 72.34 66.9 67.1 66.9
15/09/2018 15:46:43 62.4 66.34 70.09 63.2 62.7 62 66.94 69.88 72.34 66.9 67.2 66.9
15/09/2018 15:46:44 63.48 64.45 70.09 63.2 62.7 62 68.14 68.5 72.34 66.9 67.2 66.9
15/09/2018 15:46:45 60.79 63.65 70.09 63.2 62.7 62 66.43 68.08 72.34 66.9 67.2 66.9
15/09/2018 15:46:46 68.37 67.43 70.09 63.2 62.7 62 71.33 70.54 72.34 67 67.2 66.9
15/09/2018 15:46:47 64.74 66.91 70.09 63.3 62.8 62 68.84 70.23 72.34 67 67.2 66.9
15/09/2018 15:46:48 64.46 65.96 70.09 63.3 62.8 62 68.65 69.76 72.34 67 67.2 66.9
15/09/2018 15:46:49 67.12 67.04 70.09 63.3 62.8 62 70.14 70.2 72.34 67 67.2 67
15/09/2018 15:46:50 64.27 66.45 70.09 63.3 62.8 62 69.08 69.75 72.34 67 67.2 67
15/09/2018 15:46:51 66.24 66.1 70.09 63.3 62.8 62 69.77 69.82 72.34 67.1 67.2 67
15/09/2018 15:46:52 65.33 66.08 70.09 63.4 62.8 62 69.26 69.8 72.34 67.1 67.2 67
15/09/2018 15:46:53 66.2 66.57 70.09 63.4 62.8 62 70.25 70.46 72.34 67.1 67.2 67
15/09/2018 15:46:54 69.04 68.25 70.09 63.4 62.8 62 71.99 71.4 72.34 67.2 67.2 67
15/09/2018 15:46:55 63.68 68.27 70.09 63.5 62.8 62 68.31 71.36 72.34 67.2 67.2 67
15/09/2018 15:46:56 63.85 65.93 70.09 63.5 62.8 62 68.22 69.69 72.34 67.2 67.2 67
15/09/2018 15:46:57 67.84 67.24 70.09 63.5 62.8 62 71.42 70.71 72.34 67.2 67.2 67
15/09/2018 15:46:58 68.25 68.09 70.09 63.6 62.8 62 71.15 71.19 72.34 67.3 67.2 67
15/09/2018 15:46:59 65.64 68.58 70.09 63.6 62.8 62 69.44 71.68 72.34 67.3 67.2 67
15/09/2018 15:47:00 59.95 66.07 70.09 63.6 62.8 62 65.73 69.65 72.34 67.3 67.2 67
15/09/2018 15:47:01 60.69 63.29 70.09 63.6 62.8 62 65.79 67.66 72.34 67.3 67.2 67
15/09/2018 15:47:02 61.54 62.58 70.09 63.6 62.8 62 66.44 66.93 72.34 67.3 67.2 67
15/09/2018 15:47:03 59.14 61.54 70.09 63.6 62.8 62 65.26 66.44 72.34 67.3 67.2 67
15/09/2018 15:47:04 63.1 62.5 70.09 63.6 62.8 62 66.83 66.69 72.34 67.3 67.2 67
15/09/2018 15:47:05 62.7 63.18 70.09 63.6 62.8 62 67.45 67.29 72.34 67.3 67.2 67
15/09/2018 15:47:06 66.16 65.59 70.09 63.6 62.8 62 68.46 68.38 72.34 67.3 67.2 67
15/09/2018 15:47:07 64.95 65.81 70.09 63.7 62.8 62 68.97 68.81 72.34 67.4 67.2 67
15/09/2018 15:47:08 65.74 65.86 70.09 63.7 62.9 62 68.37 69.04 72.34 67.4 67.2 67
15/09/2018 15:47:09 63.86 65.49 70.09 63.7 62.9 62 67.54 68.49 72.34 67.4 67.2 67
15/09/2018 15:47:10 58.5 64.76 70.09 63.7 62.9 62 64.62 68.14 72.34 67.4 67.2 67
15/09/2018 15:47:11 62.17 62.29 69.26 63.7 62.9 62 66.51 66.48 71.87 67.4 67.2 67
15/09/2018 15:47:12 62.59 62.8 68.58 63.7 62.9 62 67.29 67.23 71.68 67.4 67.2 67
15/09/2018 15:47:13 66.26 66.09 68.58 63.7 62.9 62 69.16 69 71.68 67.4 67.2 67
15/09/2018 15:47:14 61.76 64.43 68.58 63.8 62.9 62 66.85 68.16 71.68 67.4 67.2 67
15/09/2018 15:47:15 66.64 66.02 68.58 63.8 62.9 62 69.66 69.18 71.68 67.5 67.2 67
15/09/2018 15:47:16 69.46 68.93 68.93 63.8 62.9 62 71.92 71.3 71.68 67.5 67.2 67
15/09/2018 15:47:17 64.38 69.14 69.14 63.8 62.9 62 68.06 71.39 71.68 67.5 67.2 67
15/09/2018 15:47:18 63.23 66.49 69.14 63.9 62.9 62 67.92 69.46 71.68 67.5 67.2 67
15/09/2018 15:47:19 65.59 65.59 69.14 63.9 62.9 62 69.25 69.22 71.68 67.5 67.2 67
15/09/2018 15:47:20 69.06 69.21 69.21 63.9 62.9 62 70.49 70.96 71.68 67.6 67.2 67
15/09/2018 15:47:21 67.02 67.63 69.21 63.9 62.9 62 70.25 70.42 71.68 67.6 67.2 67
15/09/2018 15:47:22 61.79 66.97 69.21 64 62.9 62 67.04 69.82 71.68 67.6 67.2 67
15/09/2018 15:47:23 66.11 65.88 69.21 64 62.9 62 69 68.94 71.68 67.6 67.2 67
15/09/2018 15:47:24 61.33 66.06 69.21 64 62.9 62 66.66 69.05 71.68 67.6 67.2 67
15/09/2018 15:47:25 65.58 65.28 69.21 64 62.9 62 70.04 69.64 71.68 67.6 67.2 67
15/09/2018 15:47:26 61.9 65.22 69.21 64 62.9 62 67.18 69.64 71.68 67.6 67.2 67
15/09/2018 15:47:27 67.99 67.15 69.21 64 62.9 62 70.96 70.29 71.68 67.7 67.2 67
15/09/2018 15:47:28 69.4 68.92 69.21 64.1 63 62 72.47 71.91 71.91 67.7 67.2 67
15/09/2018 15:47:29 66.26 69 69.21 64.1 63 62.1 69.24 71.94 71.94 67.7 67.2 67
15/09/2018 15:47:30 65.94 67.17 69.21 64.1 63 62.1 69.24 70.23 71.94 67.7 67.2 67
15/09/2018 15:47:31 66.16 66.62 69.21 64.1 63 62.1 69.87 70 71.94 67.8 67.2 67
15/09/2018 15:47:32 64.87 67.23 69.21 64.2 63 62.1 68.91 70.42 71.94 67.8 67.2 67
15/09/2018 15:47:33 61.17 65.08 69.21 64.2 63 62.1 67.19 68.98 71.94 67.8 67.2 67
15/09/2018 15:47:34 61.9 63.29 69.21 64.2 63 62.1 66.94 67.99 71.94 67.8 67.2 67
15/09/2018 15:47:35 63.86 63.36 69.21 64.2 63 62.1 67.7 67.81 71.94 67.8 67.2 67
15/09/2018 15:47:36 57.78 63.32 69.21 64.2 63 62.1 64.88 67.49 71.94 67.8 67.2 67
15/09/2018 15:47:37 58.61 60.66 69.21 64.2 63 62.1 64.49 66.09 71.94 67.8 67.2 67
15/09/2018 15:47:38 65.34 63.97 69.21 64.2 63 62.1 67.29 66.69 71.94 67.8 67.2 67
15/09/2018 15:47:39 63.38 64.3 69.21 64.2 63 62.1 67.73 67.52 71.94 67.8 67.2 67
15/09/2018 15:47:40 68.52 67.23 69.21 64.2 63 62.1 70.83 69.84 71.94 67.9 67.2 67
15/09/2018 15:47:41 60.5 67.19 69.21 64.2 63 62.1 66.29 69.81 71.94 67.9 67.2 67
15/09/2018 15:47:42 65.24 65 69.21 64.3 63 62.1 68.71 68.63 71.94 67.9 67.2 67
15/09/2018 15:47:43 62.06 64.91 69.21 64.3 63 62.1 66.75 68.5 71.94 67.9 67.2 67
15/09/2018 15:47:44 63.62 63.85 69.21 64.3 63 62.1 67.57 67.67 71.94 67.9 67.2 67
15/09/2018 15:47:45 66.05 65.28 69.21 64.3 63 62.1 68.63 68.28 71.94 67.9 67.2 67
15/09/2018 15:47:46 67.68 66.85 69.21 64.3 63 62.1 70.21 69.63 71.94 67.9 67.2 67
15/09/2018 15:47:47 62.58 66.7 69.21 64.3 63 62.1 66.84 69.4 71.94 67.9 67.2 67
15/09/2018 15:47:48 63.54 64.53 69.21 64.3 63 62.1 67.75 68.23 71.94 67.9 67.2 67
15/09/2018 15:47:49 63.69 64.82 69.21 64.3 63 62.1 68.57 68.92 71.94 67.9 67.2 67
15/09/2018 15:47:50 59.7 63.57 69 64.3 63 62.1 66.06 68 71.94 67.9 67.2 67
15/09/2018 15:47:51 59.6 61.87 69 64.4 63 62.1 65.88 67.14 71.94 68 67.2 67
15/09/2018 15:47:52 62.34 61.74 69 64.4 63 62.1 67.12 66.97 71.94 68 67.2 67
15/09/2018 15:47:53 62.52 62.7 69 64.4 63 62.1 66.67 67.03 71.94 68 67.2 67
15/09/2018 15:47:54 56.83 62.15 69 64.4 63 62.1 64.11 66.74 71.94 68 67.2 67
15/09/2018 15:47:55 60.76 60.55 69 64.4 63 62.1 66.02 65.87 71.94 68 67.2 67
15/09/2018 15:47:56 60.72 60.92 69 64.4 63 62.1 66.37 66.37 71.94 68 67.2 67
15/09/2018 15:47:57 61.81 61.58 69 64.4 63 62.1 67.15 66.99 71.94 68 67.2 67
15/09/2018 15:47:58 61.9 62.53 69 64.4 63 62.1 66.06 67.02 71.94 68 67.2 67
15/09/2018 15:47:59 59.78 61.33 67.23 64.4 63 62.1 65.33 66.31 70.42 68 67.2 67
15/09/2018 15:48:00 62.08 61.91 67.23 64.4 63 62.1 66.18 66.23 70.42 68 67.2 67
15/09/2018 15:48:01 60.61 61.57 67.23 64.4 63 62.1 66.67 66.55 70.42 68 67.2 67
15/09/2018 15:48:02 61.33 61.46 67.23 64.4 63 62.1 66.73 66.87 69.84 68 67.2 67
15/09/2018 15:48:03 60.71 61.56 67.23 64.4 63 62.1 66.2 66.64 69.84 68 67.2 67
15/09/2018 15:48:04 61.72 61.57 67.23 64.4 63 62.1 66.69 66.85 69.84 68 67.1 67
15/09/2018 15:48:05 66.61 65.42 67.23 64.4 63 62.1 69.63 68.84 69.84 68 67.1 67
15/09/2018 15:48:06 61.25 65.44 67.23 64.4 63 62.1 66.22 68.79 69.84 68 67.1 67
15/09/2018 15:48:07 61.6 62.82 67.23 64.4 63 62.1 67.64 67.97 69.84 68 67.1 67
15/09/2018 15:48:08 61.15 62.55 67.23 64.4 63 62.1 67.7 68.08 69.84 68.1 67.1 67
15/09/2018 15:48:09 60.23 62.01 67.23 64.4 63 62.1 66.18 67.87 69.84 68.1 67.1 67
15/09/2018 15:48:10 66.02 64.54 67.19 64.5 63 62.1 70.01 69.05 69.81 68.1 67.1 67
15/09/2018 15:48:11 66.67 66.92 66.92 64.5 63 62.1 69.85 70.35 70.35 68.1 67.1 67
15/09/2018 15:48:12 58.91 65.76 66.92 64.5 63 62.1 65.67 69.28 70.35 68.1 67.1 67
15/09/2018 15:48:13 65.5 65.12 66.92 64.5 63 62.1 68.73 68.58 70.35 68.1 67.1 67
15/09/2018 15:48:14 60.96 64.52 66.92 64.5 63 62.1 65.89 68.16 70.35 68.1 67.1 67
15/09/2018 15:48:15 58.53 62.63 66.92 64.5 63 62.1 65.15 66.88 70.35 68.1 67.1 67
15/09/2018 15:48:16 60.57 60.95 66.92 64.5 63 62.1 64.93 65.89 70.35 68.1 67.1 67
15/09/2018 15:48:17 59.34 60.94 66.92 64.5 63 62.1 65.55 65.67 70.35 68.1 67.1 67
15/09/2018 15:48:18 57.21 60.01 66.92 64.5 63 62.1 64.46 65.57 70.35 68.1 67.1 67
15/09/2018 15:48:19 65.8 64.6 66.92 64.5 63 62.1 69.61 68.7 70.35 68.1 67.1 67
15/09/2018 15:48:20 65.65 65.86 66.92 64.5 63 62.1 69.27 69.4 70.35 68.1 67.1 67
15/09/2018 15:48:21 67.37 67.03 67.03 64.5 63 62.1 70.15 70.14 70.35 68.1 67.1 67
15/09/2018 15:48:22 67.21 67.2 67.2 64.6 63 62.1 70.62 70.38 70.38 68.1 67.1 67
15/09/2018 15:48:23 69.99 69.77 69.77 64.6 63 62.1 71.88 71.77 71.77 68.2 67.1 67
15/09/2018 15:48:24 64.32 70.17 70.17 64.6 63 62.1 67.7 72.03 72.03 68.2 67.1 67
15/09/2018 15:48:25 59.67 66.81 70.17 64.6 63 62.1 64.96 69.43 72.03 68.2 67.1 67
15/09/2018 15:48:26 59.46 63.72 70.17 64.6 63 62.1 64.94 67.22 72.03 68.2 67.1 67
15/09/2018 15:48:27 64.87 64.64 70.17 64.6 63 62.1 68 67.78 72.03 68.2 67.1 67
15/09/2018 15:48:28 63.49 65.18 70.17 64.6 63 62.1 68.3 68.66 72.03 68.2 67.1 67
15/09/2018 15:48:29 60.56 63.49 70.17 64.6 63 62.1 66.88 67.75 72.03 68.2 67.1 67
15/09/2018 15:48:30 60.52 61.9 70.17 64.6 63 62.1 66.52 67.18 72.03 68.2 67.1 67
15/09/2018 15:48:31 60.59 61.26 70.17 64.6 63 62.1 66.12 66.87 72.03 68.2 67.1 67
15/09/2018 15:48:32 57.78 60.89 70.17 64.6 63 62.1 65.13 66.54 72.03 68.2 67.1 67
15/09/2018 15:48:33 57.01 59.12 70.17 64.6 63 62.1 65.49 66.01 72.03 68.2 67.1 67
15/09/2018 15:48:34 59.48 59.09 70.17 64.6 63 62.1 65.82 65.71 72.03 68.2 67.1 67
15/09/2018 15:48:35 58.91 59.16 70.17 64.6 63 62.1 65.96 66.12 72.03 68.2 67.1 67
15/09/2018 15:48:36 59.96 60.04 70.17 64.6 63 62.1 66.07 66.22 72.03 68.2 67.1 67
15/09/2018 15:48:37 57.32 59.52 70.17 64.6 63 62.1 64.98 66.19 72.03 68.2 67.1 67
15/09/2018 15:48:38 57.7 58.26 70.17 64.6 63 62.1 64.73 65.55 72.03 68.2 67.1 67
15/09/2018 15:48:39 59.91 59.52 70.17 64.6 63 62.1 65.78 65.62 72.03 68.2 67.1 67
15/09/2018 15:48:40 63.77 62.96 70.17 64.6 63 62.1 67.43 67.05 72.03 68.2 67.1 67
15/09/2018 15:48:41 62.13 63.47 70.17 64.6 63 62.1 67.28 67.68 72.03 68.2 67.1 67
15/09/2018 15:48:42 57.36 62.07 70.17 64.6 63 62.1 64.86 66.97 72.03 68.2 67.1 67
15/09/2018 15:48:43 58.63 59.69 70.17 64.6 63 62.1 64.07 65.8 72.03 68.2 67.1 67
15/09/2018 15:48:44 58.86 59.16 70.17 64.6 63 62.1 64.92 65.2 72.03 68.2 67.1 67
15/09/2018 15:48:45 58.13 59.23 70.17 64.6 63 62.1 64.76 65.04 72.03 68.2 67.1 67
15/09/2018 15:48:46 56.31 58.43 70.17 64.6 63 62.1 64.5 64.98 72.03 68.2 67.1 67
15/09/2018 15:48:47 57.7 57.89 70.17 64.6 63 62.1 64.65 64.83 72.03 68.2 67 67
15/09/2018 15:48:48 63.61 61.87 70.17 64.6 63 62.1 68.61 67.29 72.03 68.2 67 67
15/09/2018 15:48:49 62.02 62.72 70.17 64.6 63 62.1 66.72 67.6 72.03 68.2 67 67
15/09/2018 15:48:50 58.09 61.63 70.17 64.6 63 62.1 65.04 66.74 72.03 68.2 67 67
15/09/2018 15:48:51 59.87 60.15 70.17 64.6 63 62.1 65.81 66.01 72.03 68.2 67 67
15/09/2018 15:48:52 62.1 61.55 70.17 64.6 63 62.1 66.94 66.67 72.03 68.2 67 67
15/09/2018 15:48:53 61.46 61.77 70.17 64.6 63 62.1 66.26 67 72.03 68.2 67 67
15/09/2018 15:48:54 61.54 61.77 66.81 64.6 63 62.1 66.36 66.53 69.43 68.2 67 67
15/09/2018 15:48:55 62.13 62.19 65.18 64.6 63 62.1 67.56 67.33 68.66 68.2 67 67
15/09/2018 15:48:56 61.68 62.13 65.18 64.6 63 62.1 66.78 67.21 68.66 68.2 67 67
15/09/2018 15:48:57 65.46 64.72 65.18 64.6 63 62.1 69.42 68.86 68.86 68.2 67 67
15/09/2018 15:48:58 62.32 64.67 64.72 64.7 63 62.1 66.9 68.76 68.86 68.2 67 67
15/09/2018 15:48:59 61.64 63.63 64.72 64.7 63 62.1 66.15 67.71 68.86 68.2 67 67
15/09/2018 15:49:00 62.12 62.55 64.72 64.7 63 62.1 66.57 66.83 68.86 68.2 67 67
15/09/2018 15:49:01 64.1 64.02 64.72 64.7 63 62.1 68.44 68.23 68.86 68.2 67 67
15/09/2018 15:49:02 67.39 66.35 66.35 64.7 63 62.1 70.48 69.75 69.75 68.3 67 67
15/09/2018 15:49:03 63.16 66.25 66.35 64.7 63 62.1 67.94 69.87 69.87 68.3 67 67
15/09/2018 15:49:04 58.31 64.21 66.35 64.7 63 62.1 65.29 68.25 69.87 68.3 67 67
15/09/2018 15:49:05 62.86 62.82 66.35 64.7 63 62.1 67.04 67.23 69.87 68.3 67 67
15/09/2018 15:49:06 66.13 65.51 66.35 64.7 63 62.1 69.79 69.4 69.87 68.3 67 67
15/09/2018 15:49:07 63.98 65.27 66.35 64.7 63 62.1 68.1 68.96 69.87 68.3 67 67
15/09/2018 15:49:08 60.64 64.02 66.35 64.7 63 62.1 66.38 68.1 69.87 68.3 67 67
15/09/2018 15:49:09 60.59 62.55 66.35 64.7 63 62.1 66.11 67.26 69.87 68.3 67 67
15/09/2018 15:49:10 61.7 62.09 66.35 64.7 63 62.1 66.18 66.76 69.87 68.3 67 67
15/09/2018 15:49:11 62.67 62.43 66.35 64.7 63 62.1 66.42 66.7 69.87 68.3 67 67
15/09/2018 15:49:12 67.23 66.35 66.35 64.7 63 62.1 69.59 68.85 69.87 68.3 67 67
15/09/2018 15:49:13 60.87 65.79 66.35 64.7 63 62.1 65.24 68.51 69.87 68.3 67 67
15/09/2018 15:49:14 59.35 63.4 66.35 64.7 63 62.1 64.94 66.75 69.87 68.3 67 67
15/09/2018 15:49:15 58.98 61.3 66.35 64.7 63 62.1 63.77 65.7 69.87 68.3 67 67
15/09/2018 15:49:16 59.73 60.33 66.35 64.7 63 62.1 63.64 64.56 69.87 68.3 67 67
15/09/2018 15:49:17 55.08 60.01 66.35 64.7 63 62.1 61.12 64.24 69.87 68.2 67 67
15/09/2018 15:49:18 55.98 57.39 66.35 64.6 63 62.1 65.17 65.13 69.87 68.2 67 67
15/09/2018 15:49:19 64.59 63.77 66.35 64.7 63 62.1 68.62 68.05 69.87 68.3 67 67
15/09/2018 15:49:20 63.2 63.72 66.35 64.7 63 62.1 67.76 68.19 69.87 68.3 67 67
15/09/2018 15:49:21 64.36 64.6 66.35 64.7 63 62.1 69.3 69.32 69.87 68.3 67 67
15/09/2018 15:49:22 63.17 63.93 66.35 64.7 63 62.1 68.38 68.85 69.87 68.3 67 67
15/09/2018 15:49:23 63.77 63.92 66.35 64.7 63 62.1 69.31 69.3 69.87 68.3 67 67
15/09/2018 15:49:24 64.75 64.83 66.35 64.6 63 62.1 69.1 69.4 69.87 68.2 67 67
15/09/2018 15:49:25 67.18 66.68 66.68 64.6 63.1 62.1 71.16 70.77 70.77 68.3 67 67
15/09/2018 15:49:26 65.3 66.67 66.68 64.6 63.1 62.1 69.89 70.85 70.85 68.3 67 67
15/09/2018 15:49:27 60.48 65.4 66.68 64.6 63.1 62.1 67.94 69.9 70.85 68.3 67 67
15/09/2018 15:49:28 59.71 62.99 66.68 64.6 63.1 62.1 66.76 68.8 70.85 68.3 67 67
15/09/2018 15:49:29 56.96 61.35 66.68 64.6 63 62.1 66.7 67.69 70.85 68.3 67 67
15/09/2018 15:49:30 61.49 61.48 66.68 64.6 63 62.1 67.5 67.8 70.85 68.3 67 67
15/09/2018 15:49:31 62.92 62.71 66.68 64.5 63.1 62.1 67.99 68.22 70.85 68.2 67 67
15/09/2018 15:49:32 62.84 63.45 66.68 64.5 63.1 62.1 68.14 68.47 70.85 68.3 67 67
15/09/2018 15:49:33 62.03 62.55 66.68 64.5 63.1 62.1 66.85 68.06 70.85 68.2 67 67
15/09/2018 15:49:34 60.88 62.39 66.68 64.5 63.1 62.1 64.18 67.16 70.85 68.2 67 67
15/09/2018 15:49:35 60.17 61.48 66.68 64.5 63.1 62.1 65.36 65.86 70.85 68.2 67 67
15/09/2018 15:49:36 61.81 61.61 66.68 64.5 63.1 62.1 67.57 66.98 70.85 68.2 67 67
15/09/2018 15:49:37 60.79 62 66.68 64.5 63.1 62.1 66.86 67.35 70.85 68.2 67 67
15/09/2018 15:49:38 59.81 60.81 66.68 64.5 63.1 62.1 67.15 67.61 70.85 68.2 67 67
15/09/2018 15:49:39 60.57 61.04 66.68 64.5 63.1 62.1 67.53 67.57 70.85 68.2 67 67
15/09/2018 15:49:40 61.92 61.52 66.68 64.5 63.1 62.1 67.48 67.8 70.85 68.2 67 67
15/09/2018 15:49:41 62.22 62.18 66.68 64.4 63.1 62.1 67.49 67.82 70.85 68.2 67 67
15/09/2018 15:49:42 60.22 61.68 66.68 64.4 63.1 62.1 67.27 67.86 70.85 68.2 67 67
15/09/2018 15:49:43 59.7 60.92 66.68 64.4 63.1 62.1 66.61 67.54 70.85 68.2 67 67
15/09/2018 15:49:44 61.44 61.03 66.68 64.4 63.1 62.1 67.03 67.37 70.85 68.2 67 67
15/09/2018 15:49:45 60.6 60.92 66.68 64.4 63.1 62.1 66.82 67.41 70.85 68.2 67 67
15/09/2018 15:49:46 60.23 61.16 66.68 64.4 63.1 62.1 67.56 67.78 70.85 68.2 67 67
15/09/2018 15:49:47 61.74 61.64 66.68 64.4 63.1 62.1 67.81 67.96 70.85 68.2 67 67
15/09/2018 15:49:48 60.73 61.3 66.68 64.4 63.1 62.1 67.46 67.96 70.85 68.2 67 67
15/09/2018 15:49:49 61.33 61.46 66.68 64.4 63.1 62.1 67.01 67.62 70.85 68.2 67 67
15/09/2018 15:49:50 59.47 61.36 66.68 64.4 63.1 62.1 65.1 67.28 70.85 68.2 67 67
15/09/2018 15:49:51 58.59 60.19 66.68 64.3 63.1 62.1 63.05 65.73 70.85 68.2 67 67
15/09/2018 15:49:52 60.61 60.47 66.68 64.3 63 62.1 67.05 66.42 70.85 68.2 67 67
15/09/2018 15:49:53 60.1 60.36 66.68 64.3 63 62.1 66.42 66.6 70.85 68.2 67 67
15/09/2018 15:49:54 60.35 60.66 66.68 64.3 63 62.1 66.95 67.12 70.85 68.2 67 67
15/09/2018 15:49:55 60.47 61.27 66.67 64.3 63.1 62.1 66.67 67.39 70.85 68.2 67 67
15/09/2018 15:49:56 60.24 60.82 65.4 64.3 63.1 62.1 66.92 67.43 69.9 68.2 67 67
15/09/2018 15:49:57 60.94 60.89 63.45 64.3 63.1 62.1 66.89 67.3 68.8 68.2 67 67
15/09/2018 15:49:58 58.46 61.04 63.45 64.3 63 62.1 66.35 67.12 68.47 68.2 67 67
15/09/2018 15:49:59 60.52 60.9 63.45 64.3 63 62.1 67.07 67.53 68.47 68.2 67 67
15/09/2018 15:50:00 59.2 59.89 63.45 64.3 63 62.1 67.72 67.69 68.47 68.2 67 67
15/09/2018 15:50:01 59.46 60.07 63.45 64.3 63 62.1 67.28 67.76 68.47 68.2 67 67
15/09/2018 15:50:02 59.84 59.88 62.55 64.3 63 62.1 66.41 67.24 68.06 68.2 67 67
15/09/2018 15:50:03 60.39 60.57 62.39 64.3 63 62.1 67.44 67.74 67.96 68.2 67 67
15/09/2018 15:50:04 59.21 59.87 62.18 64.2 63 62.1 67.01 67.37 67.96 68.2 67 67
15/09/2018 15:50:05 63.43 62.37 62.37 64.1 63 62.1 68.2 68.08 68.08 68.1 67 67
15/09/2018 15:50:06 61.31 62.27 62.37 64 63 62.1 66.95 68 68.08 68 67 67
15/09/2018 15:50:07 63.69 63.22 63.22 63.9 63 62.1 68.72 68.66 68.66 67.9 67 67
15/09/2018 15:50:08 64.52 64.45 64.45 63.9 63 62.1 69.05 68.88 68.88 68 67 67
15/09/2018 15:50:09 64.52 64.98 64.98 63.9 63 62.1 69.08 69.34 69.34 68 67 67
15/09/2018 15:50:10 61.95 64.51 64.98 63.9 63 62.1 67.77 69.12 69.34 68 67 67
15/09/2018 15:50:11 58.8 62.95 64.98 63.9 63 62.1 67.34 68.23 69.34 67.9 67 67
15/09/2018 15:50:12 60.68 61 64.98 63.8 63 62.1 66.72 67.67 69.34 67.9 67 67
15/09/2018 15:50:13 59.88 60.75 64.98 63.8 63 62.1 66.8 67.33 69.34 67.9 67 67
15/09/2018 15:50:14 61.49 61.32 64.98 63.8 63 62.1 67.35 67.39 69.34 67.9 67 67
15/09/2018 15:50:15 61.17 61.49 64.98 63.8 63 62.1 67.92 68.03 69.34 67.9 67 67
15/09/2018 15:50:16 61.36 61.78 64.98 63.8 63 62.1 67.38 67.88 69.34 67.9 67 67
15/09/2018 15:50:17 61.42 61.79 64.98 63.8 63 62.1 67.2 67.85 69.34 67.9 67 67
15/09/2018 15:50:18 62.8 62.39 64.98 63.8 63.1 62.1 67.99 68.28 69.34 67.9 67 67
15/09/2018 15:50:19 60.9 62.38 64.98 63.8 63.1 62.2 67.22 67.91 69.34 67.9 67 67
15/09/2018 15:50:20 60.64 61.48 64.98 63.8 63.1 62.2 67.56 68.03 69.34 67.9 67 67
15/09/2018 15:50:21 60.05 61.47 64.98 63.8 63.1 62.2 67.21 67.76 69.34 68 67 67
15/09/2018 15:50:22 61.07 60.81 64.98 63.8 63.1 62.2 67.81 67.73 69.34 68 67 67
15/09/2018 15:50:23 63.25 62.76 64.98 63.8 63.1 62.2 68.58 68.59 69.34 68 67 67
15/09/2018 15:50:24 65.33 64.85 64.98 63.8 63.1 62.2 68.98 69.07 69.34 68 67 67
15/09/2018 15:50:25 64.56 65.44 65.44 63.8 63.1 62.2 68.04 69.01 69.34 68 67 67
15/09/2018 15:50:26 66.3 66.81 66.81 63.8 63.1 62.2 69.97 69.97 69.97 68 67 67
15/09/2018 15:50:27 63.84 64.98 66.81 63.8 63.1 62.2 68.5 69.12 69.97 68 67 67
15/09/2018 15:50:28 68.45 67.57 67.57 63.9 63.1 62.2 71.7 70.94 70.94 68 67 67
15/09/2018 15:50:29 63.24 66.87 67.57 63.9 63.1 62.2 68.92 70.62 70.94 68 67 67
15/09/2018 15:50:30 66.51 66.25 67.57 63.9 63.1 62.2 69.93 70.02 70.94 68 67.1 67
15/09/2018 15:50:31 63.72 66.19 67.57 63.9 63.1 62.2 68.65 70.16 70.94 68 67.1 67
15/09/2018 15:50:32 66.48 66.1 67.57 63.8 63.1 62.2 70.47 70.27 70.94 68 67.1 67
15/09/2018 15:50:33 64.43 66.09 67.57 63.8 63.1 62.2 69.04 70.09 70.94 68 67.1 67
15/09/2018 15:50:34 66.62 66.08 67.57 63.8 63.1 62.2 70.29 70.08 70.94 68 67.1 67
15/09/2018 15:50:35 70.64 69.87 69.87 63.9 63.1 62.2 72.89 72.28 72.28 68.1 67.1 67
15/09/2018 15:50:36 68.38 69.44 69.87 63.9 63.2 62.2 71.99 72.17 72.28 68.1 67.1 67
15/09/2018 15:50:37 66.63 68.9 69.87 63.9 63.2 62.2 70.88 72.17 72.28 68.1 67.1 67.1
15/09/2018 15:50:38 66.88 67.58 69.87 63.9 63.2 62.2 70.98 71.45 72.28 68.1 67.1 67.1
15/09/2018 15:50:39 70 69.82 69.87 64 63.2 62.2 72.64 72.56 72.56 68.2 67.1 67.1
15/09/2018 15:50:40 67.97 69.75 69.87 64 63.2 62.2 71.51 72.57 72.57 68.2 67.1 67.1
15/09/2018 15:50:41 65.27 67.82 69.87 64 63.2 62.2 68.94 71.5 72.57 68.2 67.1 67.1
15/09/2018 15:50:42 68.96 68.84 69.87 64 63.2 62.2 71.16 71.42 72.57 68.2 67.1 67.1
15/09/2018 15:50:43 60.1 67.77 69.87 64 63.2 62.2 67.07 70.62 72.57 68.2 67.1 67.1
15/09/2018 15:50:44 63.44 64.9 69.87 64 63.2 62.2 68.84 69.16 72.57 68.2 67.1 67.1
15/09/2018 15:50:45 65.81 65.5 69.87 64 63.2 62.2 70.48 70.04 72.57 68.2 67.1 67.1
15/09/2018 15:50:46 66.64 66.81 69.87 64 63.2 62.2 70.59 70.83 72.57 68.2 67.2 67.1
15/09/2018 15:50:47 66.16 66.19 69.87 64 63.2 62.2 70.02 70.37 72.57 68.2 67.2 67.1
15/09/2018 15:50:48 63.65 66.1 69.87 64 63.2 62.2 68.83 70.08 72.57 68.2 67.2 67.1
15/09/2018 15:50:49 65.64 65.65 69.87 64 63.2 62.2 69.69 69.74 72.57 68.2 67.2 67.1
15/09/2018 15:50:50 67.14 66.97 69.87 64.1 63.2 62.2 70.15 70.26 72.57 68.3 67.2 67.1
15/09/2018 15:50:51 63.6 66.93 69.87 64.1 63.2 62.2 69.17 70.18 72.57 68.3 67.2 67.1
15/09/2018 15:50:52 69.56 68.5 69.87 64.1 63.3 62.2 73.48 72.45 72.57 68.3 67.2 67.1
15/09/2018 15:50:53 68.61 68.97 69.87 64.1 63.3 62.2 72.28 72.75 72.75 68.3 67.2 67.1
15/09/2018 15:50:54 63.84 68.75 69.87 64 63.3 62.2 68.94 72.47 72.75 68.3 67.2 67.1
15/09/2018 15:50:55 64.85 66.4 69.87 64.1 63.3 62.2 68.92 70.8 72.75 68.3 67.2 67.1
15/09/2018 15:50:56 64.84 65.42 69.87 64 63.3 62.2 68.59 69.51 72.75 68.3 67.2 67.1
15/09/2018 15:50:57 61.55 65.14 69.87 64 63.3 62.2 67.8 68.96 72.75 68.3 67.2 67.1
15/09/2018 15:50:58 62.22 63.25 69.87 64 63.3 62.2 67.85 68.37 72.75 68.3 67.2 67.1
15/09/2018 15:50:59 61.86 62.59 69.87 64 63.3 62.2 67.29 67.97 72.75 68.3 67.2 67.1
15/09/2018 15:51:00 62.09 62.32 69.87 64 63.3 62.2 67.77 67.94 72.75 68.3 67.2 67.1
15/09/2018 15:51:01 61.65 62.85 69.87 64 63.3 62.2 68.01 68.13 72.75 68.3 67.2 67.1
15/09/2018 15:51:02 64.41 64.07 69.87 64 63.3 62.2 68.61 68.64 72.75 68.3 67.2 67.1
15/09/2018 15:51:03 65.5 65.31 69.87 64 63.3 62.2 69.62 69.42 72.75 68.3 67.2 67.1
15/09/2018 15:51:04 64.41 65.26 69.87 64 63.3 62.3 68.62 69.33 72.75 68.3 67.2 67.1
15/09/2018 15:51:05 62.71 64.57 69.82 64 63.3 62.3 67.7 68.91 72.75 68.3 67.2 67.1
15/09/2018 15:51:06 61.2 63.6 69.82 64 63.3 62.3 67.45 68.64 72.75 68.3 67.2 67.1
15/09/2018 15:51:07 61.99 62.45 69.82 64 63.3 62.3 67.19 68 72.75 68.3 67.2 67.1
15/09/2018 15:51:08 60.09 62.37 69.82 64 63.3 62.3 66.97 67.93 72.75 68.3 67.2 67.1
15/09/2018 15:51:09 63.38 63.18 69.75 64 63.3 62.3 67.67 67.79 72.75 68.3 67.2 67.1
15/09/2018 15:51:10 62.36 63.1 68.97 64 63.3 62.3 73.47 72.51 72.75 68.3 67.2 67.1
15/09/2018 15:51:11 60.61 62.54 68.97 64 63.3 62.3 67.84 71.74 72.75 68.3 67.2 67.1
15/09/2018 15:51:12 62.28 62.01 68.97 64 63.3 62.3 67.55 69.49 72.75 68.3 67.2 67.1
15/09/2018 15:51:13 62.51 62.58 68.97 64 63.3 62.3 67.23 68.38 72.75 68.3 67.2 67.1
15/09/2018 15:51:14 61.65 62.27 68.97 64 63.3 62.3 67.55 68.16 72.75 68.3 67.2 67.1
15/09/2018 15:51:15 61.69 62.61 68.97 64 63.3 62.3 67.09 67.96 72.75 68.3 67.2 67.1
15/09/2018 15:51:16 61.92 62.16 68.97 64 63.3 62.3 65.98 67.14 72.75 68.3 67.2 67.1
15/09/2018 15:51:17 60.9 62.35 68.97 64 63.3 62.3 64.17 66.41 72.75 68.3 67.2 67.1
15/09/2018 15:51:18 56.27 60.76 68.97 64 63.3 62.3 63.74 64.95 72.75 68.3 67.2 67.1
15/09/2018 15:51:19 62.69 61.98 68.97 64 63.3 62.3 67.04 66.49 72.75 68.3 67.2 67.1
15/09/2018 15:51:20 63.16 63.32 68.97 64 63.3 62.3 67.2 67.28 72.75 68.3 67.2 67.1
15/09/2018 15:51:21 60.13 62.56 68.97 64 63.3 62.3 69.08 68.95 72.75 68.3 67.2 67.1
15/09/2018 15:51:22 58.47 61.26 68.97 64 63.3 62.3 64.63 67.95 72.75 68.3 67.2 67.1
15/09/2018 15:51:23 57.46 59.79 68.75 64 63.3 62.3 64.36 66.18 72.51 68.3 67.2 67.1
15/09/2018 15:51:24 58.44 58.72 66.4 64 63.3 62.3 67.04 66.53 72.51 68.3 67.2 67.1
15/09/2018 15:51:25 59.76 59.8 65.42 63.9 63.3 62.3 66.95 67.09 72.51 68.3 67.2 67.1
15/09/2018 15:51:26 58.3 59.52 65.31 63.9 63.3 62.3 67.77 67.79 72.51 68.3 67.2 67.1
15/09/2018 15:51:27 59.13 59.38 65.31 63.9 63.3 62.3 67.44 67.7 72.51 68.3 67.2 67.1
15/09/2018 15:51:28 61.26 61.12 65.31 63.9 63.3 62.3 68.14 68.21 72.51 68.2 67.2 67.1
15/09/2018 15:51:29 58.89 61.09 65.31 63.9 63.3 62.3 66.08 68.18 72.51 68.2 67.2 67.1
15/09/2018 15:51:30 56.67 60.17 65.31 63.8 63.3 62.3 64.7 67.2 72.51 68.2 67.2 67.1
15/09/2018 15:51:31 58.32 58.38 65.31 63.8 63.2 62.3 62.88 65.63 72.51 68.2 67.2 67.1
15/09/2018 15:51:32 58.76 58.71 65.31 63.8 63.2 62.3 65.53 65.51 72.51 68.2 67.2 67.1
15/09/2018 15:51:33 58.52 59.33 65.26 63.8 63.2 62.3 66.63 66.41 72.51 68.2 67.2 67.1
15/09/2018 15:51:34 59.89 59.46 64.57 63.8 63.2 62.3 66.44 66.56 72.51 68.2 67.2 67.1
15/09/2018 15:51:35 60.67 60.48 63.6 63.8 63.2 62.3 67.34 67.31 72.51 68.2 67.2 67.1
15/09/2018 15:51:36 59.58 60.25 63.32 63.8 63.2 62.3 66.98 67.31 72.51 68.2 67.2 67.1
15/09/2018 15:51:37 60.73 60.58 63.32 63.8 63.2 62.3 66.75 67.09 72.51 68.2 67.2 67.1
15/09/2018 15:51:38 59.85 60.44 63.32 63.7 63.2 62.3 66.43 66.89 72.51 68.2 67.2 67.1
15/09/2018 15:51:39 60.81 60.72 63.32 63.7 63.2 62.3 67.14 67.34 72.51 68.1 67.2 67.1
15/09/2018 15:51:40 58.96 60.58 63.32 63.7 63.2 62.2 66.94 67.29 71.74 68.1 67.2 67.1
15/09/2018 15:51:41 59.84 60 63.32 63.6 63.2 62.2 66.47 67.18 69.49 68.1 67.2 67.1
15/09/2018 15:51:42 59.56 59.93 63.32 63.6 63.2 62.2 66.04 67.03 68.95 68.1 67.2 67.1
15/09/2018 15:51:43 59.99 60.15 63.32 63.6 63.2 62.2 67.1 67.43 68.95 68.1 67.2 67.1
15/09/2018 15:51:44 59.1 60.15 63.32 63.6 63.2 62.2 66.14 67.1 68.95 68.1 67.2 67.1
15/09/2018 15:51:45 60.37 60.37 63.32 63.6 63.2 62.2 67.05 67.19 68.95 68.1 67.2 67.1
15/09/2018 15:51:46 59.63 60.24 63.32 63.5 63.2 62.2 66.26 67.01 68.95 68.1 67.2 67.1
15/09/2018 15:51:47 61.66 61.26 63.32 63.5 63.2 62.2 67.85 67.67 68.95 68.1 67.2 67.1
15/09/2018 15:51:48 61.29 61.61 63.32 63.5 63.2 62.2 66.89 67.62 68.95 68.1 67.2 67.1
15/09/2018 15:51:49 60.74 61.18 63.32 63.5 63.2 62.2 66.8 67.28 68.95 68 67.2 67.1
15/09/2018 15:51:50 60.58 61.01 62.56 63.5 63.2 62.2 66.84 67.18 68.95 68 67.2 67.1
15/09/2018 15:51:51 61.1 61.41 61.61 63.5 63.2 62.2 67.82 67.9 68.21 68 67.2 67.1
15/09/2018 15:51:52 60.14 61.19 61.61 63.4 63.2 62.2 66.39 67.71 68.21 68 67.2 67.1
15/09/2018 15:51:53 58.64 60.78 61.61 63.4 63.2 62.2 66.86 67.23 68.21 68 67.2 67.1
15/09/2018 15:51:54 61.08 60.95 61.61 63.4 63.2 62.2 66.51 67.28 68.21 68 67.2 67.1
15/09/2018 15:51:55 61.03 61.27 61.61 63.4 63.2 62.2 66.84 67.14 68.21 68 67.2 67.1
15/09/2018 15:51:56 59.12 61.29 61.61 63.4 63.2 62.2 66.8 67.64 68.21 68 67.2 67.1
15/09/2018 15:51:57 60.04 60.33 61.61 63.3 63.2 62.2 66.58 67.18 68.21 67.9 67.2 67.1
15/09/2018 15:51:58 60.82 60.72 61.61 63.3 63.2 62.2 67.2 67.24 68.18 67.9 67.2 67.1
15/09/2018 15:51:59 59.55 61.47 61.61 63.3 63.2 62.2 66.41 67.18 67.9 67.9 67.2 67.1
15/09/2018 15:52:00 58.48 59.57 61.61 63.3 63.2 62.2 66.92 67.31 67.9 67.9 67.2 67.1
15/09/2018 15:52:01 59.2 59.91 61.61 63.3 63.2 62.2 66.86 67.12 67.9 67.9 67.2 67.1
15/09/2018 15:52:02 60.56 60.07 61.61 63.3 63.2 62.2 66.9 67.22 67.9 67.9 67.2 67.1
15/09/2018 15:52:03 61.45 61.4 61.61 63.3 63.2 62.2 66.7 67.18 67.9 67.9 67.2 67.1
15/09/2018 15:52:04 61.17 61.69 61.69 63.3 63.2 62.2 67.58 67.76 67.9 67.9 67.2 67.1
15/09/2018 15:52:05 61.09 61.33 61.69 63.3 63.2 62.2 67.18 67.53 67.9 67.9 67.2 67.1
15/09/2018 15:52:06 61.02 61.44 61.69 63.2 63.2 62.2 66.96 67.52 67.9 67.9 67.2 67.1
15/09/2018 15:52:07 59.95 60.87 61.69 63.2 63.2 62.2 66.11 67.23 67.9 67.9 67.2 67.1
15/09/2018 15:52:08 60.68 60.96 61.69 63.2 63.2 62.2 67.25 67.57 67.9 67.9 67.2 67.1
15/09/2018 15:52:09 59.48 60.61 61.69 63.2 63.2 62.2 66.12 67.12 67.9 67.9 67.2 67.1
15/09/2018 15:52:10 62.26 61.61 61.69 63.2 63.2 62.2 67.64 67.52 67.9 67.9 67.2 67.1
15/09/2018 15:52:11 62.47 62.36 62.36 63.2 63.2 62.2 67.35 67.53 67.9 67.9 67.2 67.1
15/09/2018 15:52:12 61.09 62.09 62.36 63.2 63.2 62.2 67.36 67.75 67.9 67.9 67.2 67.1
15/09/2018 15:52:13 58.84 61.49 62.36 63.2 63.2 62.2 66.21 67.27 67.9 67.9 67.2 67.1
15/09/2018 15:52:14 60.75 60.81 62.36 63.2 63.2 62.2 66.79 67.19 67.9 67.9 67.2 67.1
15/09/2018 15:52:15 60.01 60.6 62.36 63.2 63.2 62.2 66.74 67.12 67.9 67.9 67.2 67.1
15/09/2018 15:52:16 58.44 60.41 62.36 63.1 63.2 62.2 67.07 67.38 67.9 67.9 67.2 67.1
15/09/2018 15:52:17 59.89 60.05 62.36 63.1 63.2 62.2 66.26 67.25 67.9 67.9 67.2 67.1
15/09/2018 15:52:18 58.94 60 62.36 63.1 63.2 62.2 66.58 66.93 67.9 67.9 67.2 67.1
15/09/2018 15:52:19 61.89 61.44 62.36 63.1 63.2 62.2 66.53 67.13 67.9 67.9 67.2 67.1
15/09/2018 15:52:20 61.92 61.94 62.36 63 63.1 62.2 67.22 67.1 67.9 67.8 67.2 67.1
15/09/2018 15:52:21 60.58 62 62.36 63 63.1 62.2 67 67.67 67.76 67.8 67.2 67.1
15/09/2018 15:52:22 62.54 62.26 62.36 63 63.1 62.2 66.82 67.6 67.76 67.8 67.2 67.1
15/09/2018 15:52:23 57.22 62.24 62.36 63 63.1 62.2 64.22 66.73 67.76 67.8 67.2 67.1
15/09/2018 15:52:24 56.93 59.68 62.36 63 63.1 62.2 63.25 65.13 67.76 67.8 67.2 67.1
15/09/2018 15:52:25 59.24 59.24 62.36 62.9 63.1 62.2 69.01 68.34 68.34 67.8 67.2 67.1
15/09/2018 15:52:26 57.98 58.78 62.36 62.9 63.1 62.2 66.58 68.13 68.34 67.8 67.2 67.1
15/09/2018 15:52:27 61.31 60.46 62.36 62.9 63.1 62.2 65.27 67.16 68.34 67.8 67.2 67.1
15/09/2018 15:52:28 60.68 61.04 62.36 62.8 63.1 62.2 63.99 66.09 68.34 67.7 67.2 67.1
15/09/2018 15:52:29 59.12 60.77 62.36 62.8 63.1 62.2 64.78 65.21 68.34 67.7 67.2 67.1
15/09/2018 15:52:30 55.82 59.19 62.36 62.8 63.1 62.2 63.83 64.67 68.34 67.7 67.2 67.1
15/09/2018 15:52:31 55.22 57.36 62.36 62.8 63.1 62.2 60.29 63.95 68.34 67.7 67.2 67.1
15/09/2018 15:52:32 55.6 56.78 62.36 62.7 63.1 62.2 60.31 62.04 68.34 67.7 67.1 67.1
15/09/2018 15:52:33 55.55 56.41 62.36 62.7 63.1 62.2 60.58 60.94 68.34 67.7 67.1 67.1
15/09/2018 15:52:34 55.35 56.41 62.36 62.7 63.1 62.2 60.69 61.09 68.34 67.7 67.1 67.1
15/09/2018 15:52:35 55.82 56.29 62.36 62.7 63.1 62.2 60.25 60.84 68.34 67.6 67.1 67.1
15/09/2018 15:52:36 55.63 56.64 62.36 62.7 63.1 62.2 60.45 60.78 68.34 67.6 67.1 67.1
15/09/2018 15:52:37 55.55 56.43 62.36 62.7 63.1 62.2 60.99 60.85 68.34 67.6 67.1 67.1
15/09/2018 15:52:38 56.28 56.85 62.36 62.7 63.1 62.2 60.85 61.31 68.34 67.6 67.1 67.1
15/09/2018 15:52:39 56.35 56.52 62.36 62.7 63.1 62.2 61.25 61.16 68.34 67.6 67.1 67.1
15/09/2018 15:52:40 56.18 57.14 62.36 62.6 63.1 62.2 61.39 62.01 68.34 67.6 67.1 67.1
15/09/2018 15:52:41 57.84 57.31 62.26 62.6 63.1 62.2 63.44 62.99 68.34 67.6 67.1 67.1
15/09/2018 15:52:42 56.87 58.09 62.26 62.6 63.1 62.2 61.95 63.09 68.34 67.6 67.1 67.1
15/09/2018 15:52:43 55.79 57.32 62.26 62.6 63.1 62.2 60.26 62.17 68.34 67.6 67.1 67.1
15/09/2018 15:52:44 55.16 56.87 62.26 62.5 63.1 62.2 60.24 61.29 68.34 67.5 67.1 67.1
15/09/2018 15:52:45 55.58 56.3 62.26 62.5 63.1 62.2 60.43 60.82 68.34 67.5 67.1 67.1
15/09/2018 15:52:46 60.19 59.53 62.26 62.5 63.1 62.2 65.87 65.18 68.34 67.5 67.1 67.1
15/09/2018 15:52:47 60.35 60.39 62.26 62.5 63.1 62.2 67.02 66.73 68.34 67.5 67.1 67.1
15/09/2018 15:52:48 59.13 60.02 62.26 62.5 63.1 62.2 66.3 66.59 68.34 67.5 67.1 67.1
15/09/2018 15:52:49 59.41 60.01 62.26 62.5 63.1 62.2 66.84 67.02 68.34 67.5 67.2 67.1
15/09/2018 15:52:50 59.06 59.41 62.26 62.5 63.1 62.2 66.6 67.06 68.34 67.5 67.2 67.1
15/09/2018 15:52:51 57.65 59.44 62.26 62.4 63.1 62.2 65.89 66.88 68.34 67.5 67.2 67.1
15/09/2018 15:52:52 57.92 58.36 62.24 62.4 63.1 62.2 65.96 66.52 68.34 67.5 67.2 67.1
15/09/2018 15:52:53 57.59 58.63 61.04 62.4 63.1 62.2 66.05 66.48 68.34 67.5 67.2 67.1
15/09/2018 15:52:54 63.02 61.86 61.86 62.4 63.1 62.2 68.23 67.94 68.34 67.5 67.2 67.1
15/09/2018 15:52:55 61.05 61.81 61.86 62.4 63.1 62.2 67.46 67.87 68.13 67.5 67.2 67.1
15/09/2018 15:52:56 58.82 60.96 61.86 62.4 63.1 62.2 66.47 67.53 67.94 67.5 67.2 67.1
15/09/2018 15:52:57 61.96 61.57 61.86 62.4 63.1 62.2 68.17 67.77 67.94 67.5 67.2 67.1
15/09/2018 15:52:58 58.77 61.57 61.86 62.4 63.1 62.2 66.81 68.06 68.06 67.5 67.2 67.1
15/09/2018 15:52:59 57.67 60.24 61.86 62.4 63.1 62.2 66.34 67.47 68.06 67.5 67.2 67.1
15/09/2018 15:53:00 58.02 58.83 61.86 62.4 63.1 62.2 66.06 66.81 68.06 67.5 67.2 67.1
15/09/2018 15:53:01 58.33 58.74 61.86 62.4 63.1 62.2 67.49 67.5 68.06 67.5 67.2 67.1
15/09/2018 15:53:02 60.48 60.31 61.86 62.4 63.1 62.2 68.33 68.15 68.15 67.5 67.2 67.1
15/09/2018 15:53:03 59.12 60.19 61.86 62.4 63.1 62.2 66.69 68.06 68.15 67.5 67.2 67.1
15/09/2018 15:53:04 60.56 60.45 61.86 62.4 63.1 62.2 67.22 67.57 68.15 67.5 67.2 67.1
15/09/2018 15:53:05 57.52 60.35 61.86 62.4 63.1 62.2 66.32 67.45 68.15 67.5 67.2 67.1
15/09/2018 15:53:06 56.98 58.86 61.86 62.4 63.1 62.2 66.95 67.37 68.15 67.5 67.2 67.1
15/09/2018 15:53:07 56.47 57.99 61.86 62.4 63.1 62.2 65.83 66.98 68.15 67.5 67.2 67.1
15/09/2018 15:53:08 57.92 58.09 61.86 62.4 63.1 62.2 66.21 66.59 68.15 67.5 67.2 67.1
15/09/2018 15:53:09 56.96 57.91 61.86 62.3 63.1 62.2 66.54 66.74 68.15 67.5 67.2 67.1
15/09/2018 15:53:10 61.38 60.55 61.86 62.3 63.1 62.2 70.42 69.61 69.61 67.5 67.2 67.1
15/09/2018 15:53:11 58.67 60.34 61.86 62.3 63.1 62.2 66.74 69.13 69.61 67.5 67.2 67.1
15/09/2018 15:53:12 59.23 59.54 61.86 62.3 63.1 62.2 66.62 67.71 69.61 67.5 67.2 67.1
15/09/2018 15:53:13 56.84 59.34 61.86 62.3 63.1 62.2 66.1 67.22 69.61 67.5 67.2 67.1
15/09/2018 15:53:14 57.31 58.02 61.86 62.3 63.1 62.2 66.5 66.84 69.61 67.5 67.2 67.1
15/09/2018 15:53:15 56.36 57.64 61.86 62.3 63.1 62.2 65.98 66.71 69.61 67.5 67.2 67.1
15/09/2018 15:53:16 57.96 57.94 61.86 62.3 63.1 62.2 66.19 66.48 69.61 67.5 67.2 67.1
15/09/2018 15:53:17 57.13 57.77 61.86 62.3 63.1 62.2 68.15 67.73 69.61 67.5 67.2 67.1
15/09/2018 15:53:18 61.37 60.3 61.86 62.3 63.1 62.2 67.4 68.13 69.61 67.5 67.2 67.1
15/09/2018 15:53:19 60.11 60.48 61.86 62.2 63.1 62.2 66.73 67.85 69.61 67.5 67.2 67.1
15/09/2018 15:53:20 59.96 60.29 61.86 62.2 63.1 62.2 66.58 67.3 69.61 67.5 67.2 67.1
15/09/2018 15:53:21 57.82 59.95 61.86 62.2 63.1 62.2 66.27 66.94 69.61 67.5 67.2 67.1
15/09/2018 15:53:22 59.05 59.13 61.86 62.1 63.1 62.2 66.86 66.95 69.61 67.5 67.2 67.1
15/09/2018 15:53:23 58.83 59.31 61.86 62 63.1 62.2 66.79 67.13 69.61 67.4 67.2 67.1
15/09/2018 15:53:24 59.36 59.39 61.81 62 63.1 62.2 66.49 67.03 69.61 67.4 67.2 67.1
15/09/2018 15:53:25 58.3 59.09 61.57 62 63.1 62.2 66.45 66.92 69.61 67.4 67.2 67.1
15/09/2018 15:53:26 61.56 60.94 61.57 62 63.1 62.2 67.66 67.35 69.61 67.4 67.2 67.1
15/09/2018 15:53:27 59.87 60.62 61.57 62 63.1 62.2 66.79 67.41 69.61 67.4 67.2 67.1
15/09/2018 15:53:28 59.75 60.48 60.94 62 63.1 62.2 66.78 67.27 69.61 67.4 67.2 67.1
15/09/2018 15:53:29 58.28 59.79 60.94 62 63.1 62.2 66.78 67.05 69.61 67.4 67.2 67.1
15/09/2018 15:53:30 58.89 59.25 60.94 62 63.1 62.2 66.61 67 69.61 67.4 67.2 67.1
15/09/2018 15:53:31 58.76 59.23 60.94 62 63.1 62.2 66.41 66.96 69.61 67.4 67.2 67.1
15/09/2018 15:53:32 58.89 59.17 60.94 62 63.1 62.2 66.27 66.82 69.61 67.4 67.2 67.1
15/09/2018 15:53:33 59.43 59.42 60.94 62 63.1 62.2 68.43 68.09 69.61 67.4 67.2 67.1
15/09/2018 15:53:34 61.76 61.13 61.13 62 63.1 62.2 67.41 68.12 69.61 67.4 67.2 67.1
15/09/2018 15:53:35 59.92 60.79 61.13 62 63.1 62.2 66.43 67.69 69.61 67.4 67.2 67.1
15/09/2018 15:53:36 59.52 60.5 61.13 62 63.1 62.2 66.76 67.14 69.61 67.5 67.2 67.1
15/09/2018 15:53:37 58.28 59.67 61.13 62 63.1 62.2 66.51 66.99 69.61 67.5 67.2 67.1
15/09/2018 15:53:38 59.48 59.38 61.13 62 63.1 62.2 66.76 67.1 69.61 67.5 67.2 67.1
15/09/2018 15:53:39 58.69 59.41 61.13 62 63.1 62.2 66.43 67.06 69.61 67.5 67.2 67.1
15/09/2018 15:53:40 58.48 59.2 61.13 62 63.1 62.2 66.34 66.84 69.13 67.5 67.2 67.1
15/09/2018 15:53:41 60 59.82 61.13 62 63.1 62.2 66.96 67 68.13 67.5 67.2 67.1
15/09/2018 15:53:42 60.78 60.82 61.13 62 63.1 62.2 66.87 67.44 68.13 67.5 67.2 67.1
15/09/2018 15:53:43 59.82 60.43 61.13 62 63.1 62.2 66.46 67.13 68.13 67.5 67.2 67.1
15/09/2018 15:53:44 58.95 60.25 61.13 62 63.1 62.2 66.5 66.95 68.13 67.5 67.2 67.1
15/09/2018 15:53:45 58.2 59.31 61.13 62 63.1 62.2 66.49 66.9 68.13 67.5 67.2 67.1
15/09/2018 15:53:46 59.1 59.17 61.13 62 63.1 62.2 66.62 67.02 68.13 67.5 67.2 67.1
15/09/2018 15:53:47 58.57 59.21 61.13 62 63.1 62.2 66.4 66.96 68.13 67.5 67.3 67.1
15/09/2018 15:53:48 58.49 59.1 61.13 62 63.1 62.2 66.42 66.79 68.12 67.5 67.3 67.1
15/09/2018 15:53:49 60.1 59.8 61.13 62 63.1 62.2 67.79 67.76 68.12 67.5 67.3 67.1
15/09/2018 15:53:50 61.24 61.11 61.13 62 63.1 62.2 64.9 67.16 68.12 67.5 67.3 67.1
15/09/2018 15:53:51 59.86 60.63 61.13 62 63.1 62.2 63.74 65.59 68.12 67.5 67.3 67.1
15/09/2018 15:53:52 59.06 60.46 61.13 62 63.1 62.2 63.52 64.64 68.12 67.5 67.3 67.1
15/09/2018 15:53:53 58.93 59.59 61.13 62 63.1 62.2 63.32 63.93 68.12 67.5 67.3 67.1
15/09/2018 15:53:54 59.73 59.52 61.13 62 63.1 62.2 64.06 63.97 68.12 67.5 67.3 67.1
15/09/2018 15:53:55 59.88 59.82 61.13 62 63.1 62.2 63.85 63.94 68.12 67.4 67.3 67.1
15/09/2018 15:53:56 59.33 60.08 61.13 62 63.1 62.2 63.44 64.02 68.12 67.4 67.2 67.1
15/09/2018 15:53:57 61.67 61.27 61.27 61.9 63.1 62.2 65.39 65 68.12 67.4 67.2 67.1
15/09/2018 15:53:58 61.68 61.75 61.75 61.9 63.1 62.2 65.18 65.41 68.12 67.4 67.2 67.1
15/09/2018 15:53:59 60.62 61.41 61.75 61.9 63.1 62.2 64.35 64.95 68.12 67.4 67.2 67.1
15/09/2018 15:54:00 59.04 61.06 61.75 61.9 63.1 62.2 63.52 64.62 68.12 67.4 67.2 67.1
15/09/2018 15:54:01 59.1 60 61.75 61.9 63.1 62.2 63.74 63.99 68.12 67.4 67.2 67.1
15/09/2018 15:54:02 59.31 59.85 61.75 61.9 63.1 62.2 63.73 64.15 68.12 67.4 67.2 67.1
15/09/2018 15:54:03 59.42 59.73 61.75 61.9 63.1 62.2 63.76 63.88 68.12 67.4 67.2 67.1
15/09/2018 15:54:04 59.31 59.94 61.75 61.9 63.1 62.2 63.64 63.99 67.76 67.4 67.2 67.1
15/09/2018 15:54:05 61.65 61.33 61.75 61.8 63.1 62.2 67.18 66.46 67.76 67.4 67.2 67.1
15/09/2018 15:54:06 62.72 62.85 62.85 61.8 63 62.2 68.21 67.85 67.85 67.4 67.2 67.1
15/09/2018 15:54:07 61.94 62.06 62.85 61.8 63 62.2 67.53 67.65 67.85 67.4 67.2 67.1
15/09/2018 15:54:08 59.17 62.06 62.85 61.8 63 62.2 66.6 67.6 67.85 67.4 67.2 67.1
15/09/2018 15:54:09 59.67 60.47 62.85 61.8 63 62.2 66.66 67.19 67.85 67.4 67.2 67.1
15/09/2018 15:54:10 60.98 60.95 62.85 61.8 63 62.2 67.31 67.52 67.85 67.4 67.2 67.1
15/09/2018 15:54:11 59.62 60.48 62.85 61.8 63 62.2 66.6 67.36 67.85 67.4 67.2 67.1
15/09/2018 15:54:12 60.63 60.61 62.85 61.8 62.9 62.2 67.17 67.28 67.85 67.4 67.2 67.1
15/09/2018 15:54:13 62.21 61.86 62.85 61.8 62.9 62.2 67.65 67.77 67.85 67.4 67.2 67.1
15/09/2018 15:54:14 61.71 62.25 62.85 61.8 62.9 62.2 67.51 68.12 68.12 67.4 67.2 67.1
15/09/2018 15:54:15 61.38 61.64 62.85 61.8 62.8 62.2 67.23 67.54 68.12 67.4 67.1 67.1
15/09/2018 15:54:16 58.7 61.62 62.85 61.8 62.8 62.2 66.42 67.46 68.12 67.4 67.1 67.1
15/09/2018 15:54:17 60.86 60.9 62.85 61.8 62.8 62.2 67.38 67.21 68.12 67.4 67.1 67.1
15/09/2018 15:54:18 60.33 61.19 62.85 61.8 62.8 62.2 66.96 67.63 68.12 67.4 67.1 67.1
15/09/2018 15:54:19 59.55 60.41 62.85 61.8 62.8 62.2 66.49 67.3 68.12 67.4 67.1 67.1
15/09/2018 15:54:20 60.95 60.82 62.85 61.8 62.8 62.2 68.56 68.05 68.12 67.4 67.1 67.1
15/09/2018 15:54:21 63.35 62.76 62.85 61.8 62.8 62.2 68.47 68.39 68.39 67.4 67.1 67.1
15/09/2018 15:54:22 60.74 62.7 62.85 61.8 62.7 62.2 67.09 68.64 68.64 67.4 67.1 67.1
15/09/2018 15:54:23 61.58 61.8 62.85 61.7 62.7 62.2 72.45 71.79 71.79 67.4 67.1 67.1
15/09/2018 15:54:24 59.85 61.57 62.85 61.7 62.7 62.2 68.01 71.41 71.79 67.4 67.1 67.1
15/09/2018 15:54:25 61.03 61.1 62.85 61.7 62.7 62.2 67.3 69.55 71.79 67.4 67.1 67.1
15/09/2018 15:54:26 60.3 61.1 62.85 61.7 62.7 62.2 66.93 68.5 71.79 67.4 67.1 67.1
15/09/2018 15:54:27 59.47 60.64 62.85 61.7 62.7 62.2 66.4 67.68 71.79 67.4 67.1 67.1
15/09/2018 15:54:28 65.05 64.23 64.23 61.7 62.7 62.2 69.7 69.24 71.79 67.4 67.1 67.1
15/09/2018 15:54:29 63.25 63.38 64.23 61.7 62.7 62.2 68.48 68.68 71.79 67.4 67.1 67.1
15/09/2018 15:54:30 61.96 63.54 64.23 61.7 62.7 62.2 67.44 68.69 71.79 67.4 67.1 67.1
15/09/2018 15:54:31 61.37 62.44 64.23 61.7 62.7 62.2 67.39 68.03 71.79 67.4 67.1 67.1
15/09/2018 15:54:32 59.57 61.67 64.23 61.7 62.7 62.2 66.56 67.77 71.79 67.4 67.1 67.1
15/09/2018 15:54:33 62.41 61.92 64.23 61.7 62.7 62.2 67.77 67.78 71.79 67.4 67.1 67.1
15/09/2018 15:54:34 63.1 63.04 64.23 61.7 62.7 62.2 68.06 68.32 71.79 67.4 67.1 67.1
15/09/2018 15:54:35 64.25 64.41 64.41 61.7 62.7 62.2 69.04 69.02 71.79 67.4 67.1 67.1
15/09/2018 15:54:36 60.42 63.33 64.41 61.7 62.7 62.2 67.99 68.9 71.79 67.4 67.1 67.1
15/09/2018 15:54:37 62.14 62.46 64.41 61.7 62.7 62.3 65.11 68.07 71.79 67.4 67.1 67.1
15/09/2018 15:54:38 59.4 61.71 64.41 61.7 62.7 62.2 62.71 66.33 71.79 67.4 67.1 67.1
15/09/2018 15:54:39 60.55 60.9 64.41 61.7 62.7 62.2 63.91 64.46 71.79 67.4 67.1 67.1
15/09/2018 15:54:40 61.53 61.64 64.41 61.7 62.7 62.3 65.44 65.18 71.79 67.4 67.1 67.1
15/09/2018 15:54:41 60.63 61.22 64.41 61.7 62.7 62.3 64.19 65.09 71.79 67.4 67.1 67.1
15/09/2018 15:54:42 62.37 62.3 64.41 61.7 62.7 62.3 65.21 65.37 71.79 67.4 67.1 67.1
15/09/2018 15:54:43 59.43 62.04 64.41 61.7 62.7 62.3 62.56 65.15 71.79 67.4 67.1 67.1
15/09/2018 15:54:44 58.7 60.51 64.41 61.7 62.7 62.3 62.13 63.66 71.79 67.3 67.1 67.1
15/09/2018 15:54:45 63.62 63.12 64.41 61.7 62.7 62.3 67.21 66.71 71.79 67.3 67.1 67.1
15/09/2018 15:54:46 59.72 61.9 64.41 61.7 62.7 62.3 63.54 65.51 71.79 67.3 67.1 67.1
15/09/2018 15:54:47 58.33 60.45 64.41 61.7 62.7 62.2 62.34 64.15 71.79 67.3 67.1 67.1
15/09/2018 15:54:48 57.56 59.06 64.41 61.7 62.7 62.2 61.64 63.02 71.79 67.3 67.1 67.1
15/09/2018 15:54:49 58.53 58.54 64.41 61.7 62.7 62.2 61.82 62.21 71.79 67.3 67.1 67.1
15/09/2018 15:54:50 62.05 61.28 64.41 61.7 62.7 62.2 65.51 64.88 71.79 67.3 67.1 67.1
15/09/2018 15:54:51 60.07 61.26 64.41 61.7 62.7 62.2 63.9 64.87 71.79 67.3 67.1 67.1
15/09/2018 15:54:52 61.85 61.72 64.41 61.7 62.7 62.2 66.85 66.42 71.79 67.3 67.1 67.1
15/09/2018 15:54:53 60.92 62.11 64.41 61.7 62.7 62.2 67.11 67.34 71.41 67.3 67.1 67.1
15/09/2018 15:54:54 58.92 61.03 64.41 61.7 62.7 62.2 66.83 67.18 69.55 67.3 67.1 67.1
15/09/2018 15:54:55 58.47 60.11 64.41 61.7 62.7 62.2 66.65 67.23 69.24 67.3 67.1 67.1
15/09/2018 15:54:56 56.98 58.99 64.41 61.7 62.7 62.2 66.84 67.04 69.24 67.3 67.1 67.1
15/09/2018 15:54:57 56.12 57.98 64.41 61.7 62.7 62.2 66.05 66.92 69.24 67.3 67.1 67.1
15/09/2018 15:54:58 61.31 60.63 64.41 61.7 62.7 62.2 67.91 67.56 69.02 67.3 67.1 67.1
15/09/2018 15:54:59 61.71 61.98 64.41 61.7 62.7 62.2 68.08 68.28 69.02 67.3 67.1 67.1
15/09/2018 15:55:00 64.13 63.81 64.41 61.7 62.7 62.2 68.93 68.96 69.02 67.3 67.1 67.1
15/09/2018 15:55:01 58.47 63.28 64.41 61.7 62.7 62.2 66.32 68.77 69.02 67.3 67.1 67.1
15/09/2018 15:55:02 59.17 60.95 64.41 61.7 62.7 62.2 66.64 67.54 69.02 67.3 67.1 67.1
15/09/2018 15:55:03 58.78 60.23 64.41 61.7 62.7 62.2 66.59 67.28 69.02 67.3 67.1 67.1
15/09/2018 15:55:04 62.56 62.12 64.41 61.7 62.7 62.2 68.15 67.94 69.02 67.3 67.1 67.1
15/09/2018 15:55:05 64.95 65.31 65.31 61.7 62.7 62.2 69.52 69.82 69.82 67.3 67.1 67.1
15/09/2018 15:55:06 69.59 68.94 68.94 61.8 62.7 62.2 72.27 71.9 71.9 67.4 67.1 67.1
15/09/2018 15:55:07 62.83 69.21 69.21 61.8 62.7 62.2 69.06 72.08 72.08 67.4 67.1 67.1
15/09/2018 15:55:08 60.99 65.84 69.21 61.8 62.7 62.2 67.96 70.27 72.08 67.4 67.1 67.1
15/09/2018 15:55:09 61.4 63.65 69.21 61.8 62.7 62.2 67.23 68.94 72.08 67.3 67.1 67.1
15/09/2018 15:55:10 62.01 62.33 69.21 61.8 62.7 62.2 67.37 67.9 72.08 67.3 67.1 67.1
15/09/2018 15:55:11 62.3 62.91 69.21 61.8 62.6 62.2 67.63 67.93 72.08 67.3 67.1 67.1
15/09/2018 15:55:12 65.3 64.97 69.21 61.8 62.7 62.2 69.11 69 72.08 67.4 67.1 67.1
15/09/2018 15:55:13 60.54 64.36 69.21 61.8 62.7 62.2 66.74 68.6 72.08 67.4 67.1 67.1
15/09/2018 15:55:14 63.18 63.28 69.21 61.8 62.7 62.2 67.57 67.79 72.08 67.4 67.1 67.1
15/09/2018 15:55:15 60.55 63.28 69.21 61.8 62.7 62.2 67.04 67.86 72.08 67.4 67.1 67.1
15/09/2018 15:55:16 62.2 62.28 69.21 61.8 62.7 62.2 67.7 67.77 72.08 67.4 67.2 67.1
15/09/2018 15:55:17 61.23 62.2 69.21 61.8 62.6 62.2 66.9 67.86 72.08 67.4 67.2 67.1
15/09/2018 15:55:18 61.09 61.61 69.21 61.8 62.6 62.2 67.16 67.33 72.08 67.3 67.2 67.1
15/09/2018 15:55:19 59.37 61.4 69.21 61.8 62.6 62.2 66.47 67.5 72.08 67.3 67.2 67.1
15/09/2018 15:55:20 61.2 61.1 69.21 61.8 62.6 62.2 67.45 67.3 72.08 67.3 67.1 67.1
15/09/2018 15:55:21 59.98 61.15 69.21 61.8 62.6 62.2 66.37 67.5 72.08 67.3 67.1 67.1
15/09/2018 15:55:22 59.42 60.4 69.21 61.8 62.6 62.2 66.22 67.07 72.08 67.3 67.1 67.1
15/09/2018 15:55:23 60.64 60.42 69.21 61.8 62.6 62.2 68.67 67.98 72.08 67.3 67.1 67.1
15/09/2018 15:55:24 62.97 62.2 69.21 61.8 62.6 62.2 68.27 68.43 72.08 67.3 67.2 67.1
15/09/2018 15:55:25 61.23 62.18 69.21 61.8 62.6 62.2 66.98 68.37 72.08 67.3 67.2 67.1
15/09/2018 15:55:26 60.96 61.55 69.21 61.7 62.6 62.2 67.01 67.64 72.08 67.3 67.2 67.1
15/09/2018 15:55:27 59.17 61.17 69.21 61.7 62.6 62.2 66.62 67.39 72.08 67.3 67.2 67.1
15/09/2018 15:55:28 61.09 60.96 69.21 61.7 62.6 62.2 67.3 67.21 72.08 67.3 67.2 67.1
15/09/2018 15:55:29 59.98 60.93 69.21 61.6 62.6 62.2 66.87 67.41 72.08 67.3 67.2 67.1
15/09/2018 15:55:30 60.05 60.34 69.21 61.6 62.6 62.2 66.68 67.12 72.08 67.3 67.2 67.1
15/09/2018 15:55:31 60.67 60.81 69.21 61.6 62.6 62.2 66.98 67.29 72.08 67.3 67.2 67.1
15/09/2018 15:55:32 62.27 61.96 69.21 61.6 62.6 62.2 67.63 67.59 72.08 67.2 67.2 67.1
15/09/2018 15:55:33 60.67 61.56 69.21 61.6 62.6 62.2 66.49 67.55 72.08 67.2 67.2 67.1
15/09/2018 15:55:34 61.18 61.5 69.21 61.5 62.6 62.2 67.34 67.43 72.08 67.2 67.2 67.1
15/09/2018 15:55:35 59.32 61.01 69.21 61.4 62.6 62.2 66.51 67.37 72.08 67.2 67.1 67.1
15/09/2018 15:55:36 61.19 60.96 69.21 61.4 62.6 62.2 67.06 67.39 72.08 67.1 67.1 67.1
15/09/2018 15:55:37 59.95 60.85 65.84 61.3 62.6 62.2 66.65 67.3 70.27 67.1 67.2 67.1
15/09/2018 15:55:38 59.85 60.24 64.97 61.3 62.6 62.2 66.69 67.07 69 67.1 67.2 67.1
15/09/2018 15:55:39 60.52 60.6 64.97 61.2 62.6 62.2 68.46 68.26 69 67.1 67.2 67.1
15/09/2018 15:55:40 63.26 62.65 64.97 61.1 62.6 62.2 68.21 68.47 69 67.1 67.2 67.1
15/09/2018 15:55:41 61.59 62.33 64.97 61.1 62.6 62.2 67.11 68.11 69 67 67.2 67.1
15/09/2018 15:55:42 61.45 62.27 64.36 61 62.6 62.2 66.97 67.68 68.6 67 67.2 67.1
15/09/2018 15:55:43 60.06 61.33 63.28 61 62.6 62.2 66.78 67.29 68.47 67 67.2 67.1
15/09/2018 15:55:44 61.16 61.13 63.28 61 62.6 62.2 67.05 67.39 68.47 67 67.2 67.1
15/09/2018 15:55:45 60.11 61.07 62.65 61 62.6 62.2 66.35 67.19 68.47 67 67.2 67.1
15/09/2018 15:55:46 61.97 61.64 62.65 61 62.6 62.2 67.72 67.51 68.47 67 67.2 67.1
15/09/2018 15:55:47 64.79 63.99 63.99 60.9 62.6 62.2 69.17 68.7 68.7 67 67.2 67.1
15/09/2018 15:55:48 65.02 64.75 64.75 61 62.6 62.2 69.35 69.34 69.34 67 67.2 67.1
15/09/2018 15:55:49 64.49 64.79 64.79 60.9 62.6 62.2 68.39 68.99 69.34 67 67.2 67.1
15/09/2018 15:55:50 62.37 64.91 64.91 60.9 62.6 62.2 67.68 69.02 69.34 67 67.2 67.1
15/09/2018 15:55:51 66.23 65.71 65.71 60.9 62.6 62.2 70.18 69.87 69.87 67 67.2 67.1
15/09/2018 15:55:52 66.08 66.11 66.11 60.9 62.6 62.2 70.87 70.57 70.57 66.9 67.2 67.1
15/09/2018 15:55:53 66.7 66.67 66.67 60.8 62.6 62.2 70.31 70.67 70.67 66.9 67.2 67.1
15/09/2018 15:55:54 64.38 66.69 66.69 60.8 62.7 62.2 69.89 70.68 70.68 66.9 67.2 67.1
15/09/2018 15:55:55 62.84 65.37 66.69 60.8 62.7 62.2 68.91 70.29 70.68 66.9 67.2 67.2
15/09/2018 15:55:56 63.41 64.1 66.69 60.8 62.7 62.2 68 69.42 70.68 66.9 67.2 67.2
15/09/2018 15:55:57 64.76 64.49 66.69 60.8 62.7 62.2 68.73 68.79 70.68 66.9 67.2 67.2
15/09/2018 15:55:58 62.88 64.5 66.69 60.8 62.7 62.2 68.03 68.87 70.68 66.9 67.2 67.2
15/09/2018 15:55:59 68.23 67.67 67.67 60.9 62.7 62.3 71.31 70.79 70.79 66.9 67.2 67.2
15/09/2018 15:56:00 62.24 66.54 67.67 60.9 62.7 62.3 67.84 70.2 70.79 66.9 67.2 67.2
15/09/2018 15:56:01 62.85 64.35 67.67 60.9 62.7 62.3 68.16 69.07 70.79 66.9 67.2 67.2
15/09/2018 15:56:02 64.52 64.44 67.67 60.9 62.7 62.3 69.45 69.38 70.79 66.9 67.2 67.2
15/09/2018 15:56:03 63.81 64.2 67.67 60.9 62.7 62.3 68.64 69.24 70.79 66.9 67.3 67.2
15/09/2018 15:56:04 62.67 64 67.67 60.9 62.7 62.3 67.81 68.88 70.79 66.9 67.3 67.2
15/09/2018 15:56:05 62.53 63.03 67.67 60.9 62.7 62.3 67.88 68.24 70.79 66.9 67.3 67.2
15/09/2018 15:56:06 60.99 63.07 67.67 60.9 62.7 62.3 67.54 68.32 70.79 66.9 67.3 67.2
15/09/2018 15:56:07 63 62.83 67.67 60.9 62.7 62.3 68.32 68.37 70.79 66.9 67.3 67.2
15/09/2018 15:56:08 61.92 62.76 67.67 60.9 62.7 62.3 67.46 68.32 70.79 66.9 67.3 67.2
15/09/2018 15:56:09 62.27 63.13 67.67 60.9 62.7 62.3 67.45 68.44 70.79 66.9 67.3 67.2
15/09/2018 15:56:10 61.35 62.07 67.67 60.9 62.7 62.3 68.17 68.18 70.79 66.9 67.3 67.2
15/09/2018 15:56:11 65.7 64.81 67.67 60.9 62.7 62.3 69.05 69.27 70.79 66.9 67.3 67.2
15/09/2018 15:56:12 64.22 65 67.67 60.9 62.7 62.3 66.88 68.47 70.79 66.9 67.3 67.2
15/09/2018 15:56:13 61.31 63.89 67.67 60.9 62.7 62.3 64.48 67.19 70.79 66.9 67.3 67.2
15/09/2018 15:56:14 62.6 63.2 67.67 60.9 62.7 62.3 63.69 65.8 70.79 66.9 67.3 67.2
15/09/2018 15:56:15 62.26 63.2 67.67 60.9 62.7 62.3 64.22 64.9 70.79 66.9 67.3 67.2
15/09/2018 15:56:16 62.54 63.46 67.67 60.9 62.7 62.3 64.71 65.36 70.79 66.9 67.3 67.2
15/09/2018 15:56:17 62.29 63.35 67.67 60.9 62.7 62.3 64.67 65.27 70.79 66.9 67.3 67.2
15/09/2018 15:56:18 60.75 62.28 67.67 60.9 62.7 62.3 63.82 64.83 70.79 66.9 67.3 67.2
15/09/2018 15:56:19 62.13 62.15 67.67 60.9 62.7 62.3 64.57 64.63 70.79 66.9 67.3 67.2
15/09/2018 15:56:20 63.14 63.35 67.67 60.9 62.7 62.3 64.9 65.15 70.79 66.9 67.3 67.2
15/09/2018 15:56:21 60.99 62.8 67.67 60.9 62.7 62.3 64.03 64.82 70.79 66.8 67.3 67.2
15/09/2018 15:56:22 60.87 62.05 67.67 60.9 62.7 62.3 63.25 64.49 70.79 66.8 67.3 67.2
15/09/2018 15:56:23 61.33 61.79 67.67 61 62.7 62.3 64.02 64.33 70.79 66.8 67.3 67.2
15/09/2018 15:56:24 60.94 61.79 67.67 61 62.7 62.3 63.32 64.35 70.79 66.8 67.3 67.2
15/09/2018 15:56:25 58.42 61.37 67.67 61 62.7 62.3 62.2 63.76 70.79 66.8 67.3 67.2
15/09/2018 15:56:26 61.2 60.8 67.67 61 62.7 62.3 64.92 64.36 70.79 66.8 67.3 67.2
15/09/2018 15:56:27 63 62.26 67.67 61 62.7 62.3 67.96 66.77 70.79 66.8 67.3 67.2
15/09/2018 15:56:28 60.41 62.08 67.67 61 62.7 62.3 66.89 67.09 70.79 66.8 67.3 67.2
15/09/2018 15:56:29 59.86 61.13 66.54 61 62.7 62.3 66.84 67.07 70.2 66.8 67.3 67.2
15/09/2018 15:56:30 64.08 63.84 65 61 62.7 62.3 72.83 72.22 72.22 66.9 67.3 67.2
15/09/2018 15:56:31 65 65.9 65.9 61 62.7 62.3 69.32 72.25 72.25 66.9 67.3 67.2
15/09/2018 15:56:32 58.76 63.41 65.9 61 62.7 62.3 66.24 70.45 72.25 66.9 67.3 67.2
15/09/2018 15:56:33 59.14 61.12 65.9 61 62.7 62.3 66.43 68.43 72.25 66.9 67.3 67.2
15/09/2018 15:56:34 59.6 60.02 65.9 61 62.7 62.3 67 67.45 72.25 66.9 67.3 67.2
15/09/2018 15:56:35 61.76 61.42 65.9 61 62.7 62.3 67.32 67.75 72.25 66.9 67.3 67.2
15/09/2018 15:56:36 59.82 60.9 65.9 61 62.7 62.3 66.37 67.3 72.25 66.9 67.3 67.2
15/09/2018 15:56:37 62.86 62.31 65.9 61 62.7 62.3 67.48 67.57 72.25 66.9 67.3 67.2
15/09/2018 15:56:38 58.58 61.83 65.9 61 62.7 62.3 66.52 67.33 72.25 66.9 67.3 67.2
15/09/2018 15:56:39 61.45 61.72 65.9 61 62.7 62.3 66.78 67.35 72.25 66.9 67.3 67.2
15/09/2018 15:56:40 60.13 61.09 65.9 61 62.7 62.3 66.22 66.86 72.25 66.9 67.3 67.2
15/09/2018 15:56:41 59.18 60.36 65.9 61 62.7 62.3 66.69 66.86 72.25 66.9 67.3 67.2
15/09/2018 15:56:42 60.21 60.18 65.9 61 62.7 62.3 68.01 67.96 72.25 66.9 67.3 67.2
15/09/2018 15:56:43 60.28 60.8 65.9 61 62.7 62.3 63.92 67.3 72.25 66.9 67.3 67.2
15/09/2018 15:56:44 61.57 61.34 65.9 61.1 62.7 62.3 63.88 65.41 72.25 66.9 67.3 67.2
15/09/2018 15:56:45 60.89 62.02 65.9 61.1 62.7 62.3 63.23 64.65 72.25 66.9 67.3 67.2
15/09/2018 15:56:46 59.34 60.74 65.9 61.1 62.7 62.3 62.53 63.66 72.25 66.9 67.3 67.2
15/09/2018 15:56:47 60.3 60.7 65.9 61.1 62.7 62.3 62.5 63.36 72.25 66.9 67.3 67.2
15/09/2018 15:56:48 61.53 61.39 65.9 61.1 62.7 62.3 63.87 63.72 72.25 66.8 67.3 67.2
15/09/2018 15:56:49 60.62 61.58 65.9 61.1 62.7 62.3 62.88 63.72 72.25 66.8 67.3 67.2
15/09/2018 15:56:50 60.04 60.93 65.9 61.1 62.8 62.3 62.95 63.38 72.25 66.8 67.3 67.2
15/09/2018 15:56:51 61.85 63.14 65.9 61.1 62.8 62.3 63.27 64.68 72.25 66.8 67.3 67.2
15/09/2018 15:56:52 68.61 67.81 67.81 61.1 62.8 62.3 68.06 67.4 72.25 66.8 67.3 67.2
15/09/2018 15:56:53 61.63 65.81 67.81 61.1 62.8 62.3 62.85 65.85 72.25 66.8 67.3 67.2
15/09/2018 15:56:54 56.53 63.5 67.81 61.1 62.8 62.3 61.89 64.06 72.25 66.8 67.3 67.2
15/09/2018 15:56:55 51.77 60.69 67.81 61.1 62.8 62.3 58.96 63.08 72.25 66.8 67.3 67.2
15/09/2018 15:56:56 56.95 57.58 67.81 61.1 62.8 62.3 62.42 62.35 72.25 66.8 67.3 67.2
15/09/2018 15:56:57 65.61 64.71 67.81 61.1 62.8 62.3 68.1 67.12 72.25 66.8 67.3 67.2
15/09/2018 15:56:58 59.1 64.19 67.81 61.1 62.8 62.3 63.64 67.11 72.25 66.8 67.3 67.2
15/09/2018 15:56:59 53.85 61.13 67.81 61.1 62.8 62.3 60.27 64.62 72.25 66.8 67.3 67.2
15/09/2018 15:57:00 58.74 58.74 67.81 61.1 62.8 62.3 63.69 63.5 72.25 66.8 67.3 67.2
15/09/2018 15:57:01 58.67 59.49 67.81 61.1 62.8 62.3 63.49 64.19 70.45 66.8 67.3 67.2
15/09/2018 15:57:02 51.06 58.35 67.81 61.1 62.8 62.3 59.27 63.2 68.43 66.7 67.3 67.2
15/09/2018 15:57:03 50.38 55.26 67.81 61.1 62.8 62.3 58.37 61.21 67.96 66.7 67.3 67.2
15/09/2018 15:57:04 57.23 56.59 67.81 61.1 62.8 62.3 62.32 61.89 67.96 66.7 67.3 67.2
15/09/2018 15:57:05 57.17 57.6 67.81 61.1 62.8 62.3 62.47 62.78 67.96 66.7 67.3 67.2
15/09/2018 15:57:06 50.93 56.66 67.81 61.1 62.8 62.3 58.86 61.99 67.96 66.7 67.3 67.2
15/09/2018 15:57:07 51.04 53.96 67.81 61.1 62.8 62.3 58.7 60.31 67.96 66.7 67.3 67.2
15/09/2018 15:57:08 52.7 52.98 67.81 61 62.8 62.3 59.75 59.91 67.96 66.7 67.3 67.2
15/09/2018 15:57:09 52.65 53.43 67.81 61 62.8 62.3 60.12 60.4 67.96 66.7 67.3 67.2
15/09/2018 15:57:10 50.14 52.47 67.81 61 62.8 62.3 58.46 59.87 67.96 66.6 67.3 67.2
15/09/2018 15:57:11 55.6 54.87 67.81 61 62.8 62.3 61.68 61.23 67.96 66.6 67.3 67.2
15/09/2018 15:57:12 58.04 57.6 67.81 61 62.8 62.3 63.17 62.86 67.4 66.6 67.3 67.2
15/09/2018 15:57:13 55.13 58.27 67.81 61 62.8 62.3 61.07 63.26 67.4 66.6 67.3 67.2
15/09/2018 15:57:14 51.11 55.74 67.81 61 62.8 62.3 58.99 61.58 67.4 66.6 67.3 67.2
15/09/2018 15:57:15 59.49 58.27 67.81 61 62.8 62.3 64.59 63.53 67.4 66.6 67.4 67.2
15/09/2018 15:57:16 56.81 58.56 67.81 61 62.8 62.3 62.55 63.66 67.4 66.6 67.4 67.2
15/09/2018 15:57:17 51.31 56.99 67.81 61 62.8 62.3 59.5 62.65 67.4 66.6 67.4 67.2
15/09/2018 15:57:18 51.06 54.25 67.81 61 62.8 62.2 59.5 60.86 67.4 66.6 67.3 67.2
15/09/2018 15:57:19 62.49 60.81 67.81 61 62.8 62.2 66.71 65.29 67.4 66.6 67.4 67.2
15/09/2018 15:57:20 56.55 60.73 67.81 60.9 62.8 62.2 62.01 65.2 67.4 66.5 67.4 67.1
15/09/2018 15:57:21 50.69 58.35 67.81 60.9 62.8 62.2 59.04 63.28 67.4 66.5 67.4 67.1
15/09/2018 15:57:22 51.21 55.18 65.81 60.9 62.8 62.2 59.75 61.11 67.12 66.5 67.4 67.1
15/09/2018 15:57:23 52.8 53.17 64.71 60.9 62.8 62.2 60.89 60.86 67.12 66.5 67.4 67.1
15/09/2018 15:57:24 58.76 58.27 64.71 60.9 62.8 62.2 64.25 63.4 67.12 66.5 67.4 67.1
15/09/2018 15:57:25 60.86 61.08 64.71 60.9 62.8 62.2 64.8 65.2 67.12 66.5 67.4 67.1
15/09/2018 15:57:26 58.93 59.39 64.71 60.9 62.8 62.2 64.12 64.18 67.12 66.5 67.4 67.1
15/09/2018 15:57:27 60.38 60.06 64.19 60.9 62.8 62.2 64.92 64.63 67.11 66.5 67.4 67.1
15/09/2018 15:57:28 55.23 60.1 61.13 60.9 62.8 62.2 61.28 64.66 65.29 66.5 67.4 67.1
15/09/2018 15:57:29 55.4 57.44 61.08 60.9 62.8 62.2 62.02 62.65 65.29 66.5 67.4 67.1
15/09/2018 15:57:30 58.09 57.79 61.08 60.9 62.8 62.2 62.93 62.9 65.29 66.5 67.4 67.1
15/09/2018 15:57:31 53.87 57.46 61.08 60.9 62.8 62.2 61.55 62.83 65.29 66.5 67.4 67.1
15/09/2018 15:57:32 50.68 55.47 61.08 60.9 62.8 62.2 59.1 61.94 65.29 66.5 67.4 67.1
15/09/2018 15:57:33 55.37 55.12 61.08 60.9 62.8 62.2 62.07 61.86 65.29 66.5 67.4 67.1
15/09/2018 15:57:34 62.86 61.77 61.77 60.9 62.8 62.2 67.28 66.35 66.35 66.5 67.4 67.1
15/09/2018 15:57:35 57.89 61.94 61.94 60.9 62.8 62.2 63.31 66.48 66.48 66.5 67.4 67.1
15/09/2018 15:57:36 51.54 59.38 61.94 60.9 62.8 62.2 59.33 64.4 66.48 66.5 67.4 67.1
15/09/2018 15:57:37 51.81 56.18 61.94 60.9 62.8 62.2 60.02 61.94 66.48 66.5 67.4 67.1
15/09/2018 15:57:38 58.77 57.62 61.94 60.9 62.8 62.2 64.58 63.52 66.48 66.5 67.4 67.1
15/09/2018 15:57:39 55.11 57.67 61.94 60.9 62.8 62.2 60.54 63.54 66.48 66.5 67.4 67.1
15/09/2018 15:57:40 54.18 55.94 61.94 60.9 62.8 62.2 61.32 61.8 66.48 66.5 67.4 67.1
15/09/2018 15:57:41 56.77 56.7 61.94 60.9 62.8 62.2 62.78 62.7 66.48 66.5 67.4 67.1
15/09/2018 15:57:42 57.97 58.56 61.94 60.9 62.8 62.2 63.4 63.76 66.48 66.5 67.4 67.1
15/09/2018 15:57:43 53.03 56.84 61.94 60.9 62.8 62.2 60.65 62.74 66.48 66.5 67.4 67.1
15/09/2018 15:57:44 59.24 58.27 61.94 60.9 62.8 62.2 64.39 63.54 66.48 66.5 67.4 67.1
15/09/2018 15:57:45 58.53 59.36 61.94 60.9 62.8 62.2 63.09 64.02 66.48 66.5 67.4 67.1
15/09/2018 15:57:46 52.27 57.96 61.94 60.9 62.8 62.2 60.08 63.06 66.48 66.5 67.4 67.1
15/09/2018 15:57:47 57.52 57.53 61.94 60.9 62.8 62.2 62.99 62.9 66.48 66.5 67.4 67.1
15/09/2018 15:57:48 62.25 61.5 61.94 60.9 62.8 62.2 66.29 65.7 66.48 66.5 67.4 67.1
15/09/2018 15:57:49 53.65 60.17 61.94 60.9 62.8 62.2 61.16 64.68 66.48 66.5 67.4 67.1
15/09/2018 15:57:50 72.05 71.02 71.02 61.1 62.8 62.3 72.23 71.25 71.25 66.5 67.4 67.2
15/09/2018 15:57:51 53.34 70.51 71.02 61.1 62.8 62.3 60.71 70.82 71.25 66.5 67.4 67.2
15/09/2018 15:57:52 58.33 66.4 71.02 61.1 62.8 62.3 64.23 67.24 71.25 66.5 67.4 67.2
15/09/2018 15:57:53 61.96 63.53 71.02 61.1 62.8 62.3 66.2 66.44 71.25 66.5 67.4 67.2
15/09/2018 15:57:54 56.69 62.33 71.02 61.1 62.8 62.3 62.2 65.95 71.25 66.5 67.4 67.2
15/09/2018 15:57:55 58.68 59.56 71.02 61.1 62.8 62.3 63.48 63.96 71.25 66.5 67.4 67.2
15/09/2018 15:57:56 62.05 61.39 71.02 61.1 62.8 62.3 66.89 66.1 71.25 66.5 67.4 67.2
15/09/2018 15:57:57 59.41 61.45 71.02 61.1 62.8 62.3 64.8 66.15 71.25 66.5 67.4 67.2
15/09/2018 15:57:58 57.46 60.18 71.02 61.1 62.8 62.3 63.15 65.22 71.25 66.5 67.4 67.2
15/09/2018 15:57:59 58.45 58.63 71.02 61.1 62.8 62.3 63.26 63.88 71.25 66.5 67.4 67.2
15/09/2018 15:58:00 61.36 60.59 71.02 61.1 62.8 62.3 65.86 65.22 71.25 66.5 67.4 67.2
15/09/2018 15:58:01 65.51 65.19 71.02 61.1 62.9 62.3 68.16 68.1 71.25 66.5 67.4 67.2
15/09/2018 15:58:02 58.04 64.24 71.02 61.1 62.9 62.3 70.03 69.86 71.25 66.5 67.4 67.2
15/09/2018 15:58:03 62.18 62.13 71.02 61.1 62.9 62.3 68.06 69.59 71.25 66.5 67.4 67.2
15/09/2018 15:58:04 63.27 63.4 71.02 61.1 62.9 62.3 67 69.08 71.25 66.5 67.4 67.2
15/09/2018 15:58:05 56.19 62.56 71.02 61.1 62.9 62.3 62.19 67.48 71.25 66.5 67.4 67.2
15/09/2018 15:58:06 56.72 59.56 71.02 61.1 62.9 62.3 62.79 64.88 71.25 66.5 67.4 67.2
15/09/2018 15:58:07 61.37 60.63 71.02 61.1 62.9 62.3 65.78 65.38 71.25 66.5 67.4 67.2
15/09/2018 15:58:08 63.12 62.81 71.02 61.2 62.9 62.3 67.57 67.24 71.25 66.5 67.4 67.2
15/09/2018 15:58:09 58.16 61.83 71.02 61.2 62.9 62.3 63.41 66.39 71.25 66.5 67.4 67.2
15/09/2018 15:58:10 62.73 61.98 71.02 61.2 62.9 62.3 67.03 66.36 71.25 66.4 67.4 67.2
15/09/2018 15:58:11 61.08 62.18 71.02 61.2 62.9 62.3 66.17 66.7 71.25 66.4 67.4 67.2
15/09/2018 15:58:12 59.13 61.33 71.02 61.2 62.9 62.3 63.95 66.16 71.25 66.4 67.4 67.2
15/09/2018 15:58:13 58.12 60.14 71.02 61.2 62.9 62.3 63.35 64.95 71.25 66.4 67.4 67.2
15/09/2018 15:58:14 60.1 60.02 71.02 61.2 62.9 62.3 64.3 64.43 71.25 66.4 67.4 67.2
15/09/2018 15:58:15 62.73 62.09 71.02 61.2 62.9 62.3 66.98 66.33 71.25 66.4 67.4 67.2
15/09/2018 15:58:16 61.6 62.35 71.02 61.2 62.9 62.3 65.8 66.47 71.25 66.4 67.4 67.2
15/09/2018 15:58:17 62.97 63.01 71.02 61.2 62.9 62.3 67.26 67.18 71.25 66.4 67.4 67.2
15/09/2018 15:58:18 64.27 64.03 71.02 61.2 62.9 62.3 68.3 68.16 71.25 66.4 67.4 67.2
15/09/2018 15:58:19 62.53 63.87 71.02 61.2 62.9 62.3 66.39 67.9 71.25 66.4 67.4 67.2
15/09/2018 15:58:20 57.21 62.99 70.51 61.2 62.9 62.3 63.35 66.93 70.82 66.4 67.4 67.2
15/09/2018 15:58:21 60.52 60.71 66.4 61.2 62.9 62.3 66.38 66.04 69.86 66.4 67.4 67.2
15/09/2018 15:58:22 58.73 61.01 65.19 61.2 62.9 62.3 63.04 65.94 69.86 66.4 67.4 67.2
15/09/2018 15:58:23 59.03 59.34 65.19 61.2 62.9 62.3 64.32 64.5 69.86 66.4 67.4 67.2
15/09/2018 15:58:24 64.05 63.53 65.19 61.3 62.9 62.3 67.92 67.48 69.86 66.4 67.4 67.2
15/09/2018 15:58:25 69.26 67.95 67.95 61.3 62.9 62.3 71.62 70.59 70.59 66.4 67.4 67.2
15/09/2018 15:58:26 58.42 67.21 67.95 61.3 62.9 62.3 63.55 70.08 70.59 66.4 67.4 67.2
15/09/2018 15:58:27 61.68 63.94 67.95 61.3 62.9 62.3 65.82 67.34 70.59 66.4 67.4 67.2
15/09/2018 15:58:28 62.32 63.23 67.95 61.3 62.9 62.3 66.02 66.68 70.59 66.4 67.4 67.2
15/09/2018 15:58:29 53.46 62.24 67.95 61.3 62.9 62.3 60.72 66.1 70.59 66.4 67.4 67.2
15/09/2018 15:58:30 59.03 59.54 67.95 61.3 62.9 62.3 63.82 64.16 70.59 66.4 67.4 67.2
15/09/2018 15:58:31 62.08 61.29 67.95 61.4 62.9 62.3 66.27 65.55 70.59 66.4 67.4 67.2
15/09/2018 15:58:32 58.9 61.3 67.95 61.4 62.9 62.3 64.28 65.53 70.59 66.4 67.4 67.2
15/09/2018 15:58:33 58.28 59.79 67.95 61.3 62.9 62.3 64.5 64.95 70.59 66.4 67.4 67.2
15/09/2018 15:58:34 58.83 59.3 67.95 61.3 62.9 62.3 65.6 65.33 70.59 66.4 67.4 67.2
15/09/2018 15:58:35 61.9 61.29 67.95 61.3 62.9 62.3 73.88 72.81 72.81 66.4 67.4 67.2
15/09/2018 15:58:36 61.61 61.81 67.95 61.4 62.9 62.3 65.66 71.35 72.81 66.4 67.4 67.2
15/09/2018 15:58:37 59.93 61.03 67.95 61.4 62.9 62.3 64.31 68.57 72.81 66.4 67.4 67.2
15/09/2018 15:58:38 61.37 61.18 67.95 61.4 62.9 62.3 65.88 66.56 72.81 66.4 67.4 67.2
15/09/2018 15:58:39 66.27 65.32 67.95 61.4 62.9 62.3 70.09 69.37 72.81 66.4 67.4 67.2
15/09/2018 15:58:40 55.51 64.55 67.95 61.4 62.9 62.3 62.04 68.63 72.81 66.4 67.4 67.2
15/09/2018 15:58:41 61.39 61.36 67.95 61.4 62.9 62.3 66.2 66.05 72.81 66.4 67.4 67.2
15/09/2018 15:58:42 61.93 62.18 67.95 61.4 62.9 62.3 66.08 66.54 72.81 66.4 67.4 67.2
15/09/2018 15:58:43 54.96 61.59 67.95 61.4 62.9 62.3 61.5 65.92 72.81 66.4 67.4 67.2
15/09/2018 15:58:44 63.77 63.54 67.95 61.4 62.9 62.3 67.26 67.08 72.81 66.4 67.4 67.2
15/09/2018 15:58:45 60.85 63.34 67.95 61.4 62.9 62.3 64.58 66.96 72.81 66.4 67.4 67.2
15/09/2018 15:58:46 60.05 61.89 67.95 61.4 62.9 62.3 64.3 65.52 72.81 66.4 67.4 67.2
15/09/2018 15:58:47 61.27 61.61 67.95 61.4 62.9 62.3 64.05 64.94 72.81 66.4 67.4 67.2
15/09/2018 15:58:48 61.95 62.53 67.95 61.4 62.9 62.3 64.75 65.14 72.81 66.4 67.4 67.2
15/09/2018 15:58:49 63.93 64.51 67.95 61.4 62.9 62.3 66.26 66.4 72.81 66.4 67.4 67.2
15/09/2018 15:58:50 62.23 62.99 67.95 61.5 62.9 62.3 66.57 66.54 72.81 66.4 67.4 67.2
15/09/2018 15:58:51 62.16 62.92 67.95 61.5 62.9 62.3 66.43 66.93 72.81 66.4 67.4 67.2
15/09/2018 15:58:52 62.28 62.54 67.95 61.5 62.9 62.3 66.6 66.57 72.81 66.4 67.4 67.2
15/09/2018 15:58:53 62.42 62.51 67.95 61.5 62.9 62.3 66.35 66.59 72.81 66.4 67.4 67.2
15/09/2018 15:58:54 63.46 63.63 67.95 61.5 62.9 62.3 67.8 67.76 72.81 66.4 67.4 67.2
15/09/2018 15:58:55 59.76 62.98 67.21 61.5 62.9 62.3 64.68 67.28 72.81 66.4 67.4 67.2
15/09/2018 15:58:56 59.34 61.32 65.32 61.5 62.9 62.3 64.3 65.83 72.81 66.4 67.4 67.2
15/09/2018 15:58:57 62.49 61.95 65.32 61.5 62.9 62.3 65.98 65.82 72.81 66.4 67.4 67.2
15/09/2018 15:58:58 62.69 62.59 65.32 61.5 62.9 62.3 66.84 66.56 72.81 66.4 67.4 67.2
15/09/2018 15:58:59 59.62 62.55 65.32 61.5 62.9 62.3 63.91 66.56 72.81 66.4 67.4 67.2
15/09/2018 15:59:00 63.67 63.1 65.32 61.5 62.9 62.3 66.97 66.61 72.81 66.5 67.4 67.2
15/09/2018 15:59:01 63.27 63.53 65.32 61.5 62.9 62.3 67.34 67.34 72.81 66.5 67.4 67.2
15/09/2018 15:59:02 62.19 63.11 65.32 61.5 62.9 62.3 66.22 66.99 72.81 66.5 67.4 67.2
15/09/2018 15:59:03 57.24 62.65 65.32 61.5 62.9 62.3 62.97 66.6 72.81 66.5 67.4 67.2
15/09/2018 15:59:04 62.32 62.07 65.32 61.5 62.9 62.3 66.8 66.62 72.81 66.5 67.4 67.2
15/09/2018 15:59:05 61.84 62.37 65.32 61.5 62.9 62.3 66.3 66.73 71.35 66.5 67.4 67.2
15/09/2018 15:59:06 58.65 61.88 65.32 61.5 62.9 62.3 63.97 66.42 69.37 66.5 67.4 67.2
15/09/2018 15:59:07 61.92 61.64 65.32 61.5 62.9 62.3 66.41 66.18 69.37 66.5 67.4 67.2
15/09/2018 15:59:08 61.8 62.04 65.32 61.5 62.9 62.3 66.24 66.43 69.37 66.5 67.4 67.2
15/09/2018 15:59:09 59.57 61.69 64.55 61.5 62.9 62.3 64.78 66.31 68.63 66.4 67.4 67.2
15/09/2018 15:59:10 60.56 60.62 64.51 61.5 62.9 62.3 65.28 65.35 67.76 66.4 67.4 67.2
15/09/2018 15:59:11 61.63 61.56 64.51 61.5 62.9 62.3 66.07 65.99 67.76 66.4 67.4 67.2
15/09/2018 15:59:12 60.27 61.52 64.51 61.5 62.9 62.3 64.46 65.94 67.76 66.4 67.4 67.2
15/09/2018 15:59:13 63.25 62.51 64.51 61.5 62.9 62.3 67.32 66.61 67.76 66.4 67.4 67.2
15/09/2018 15:59:14 61.82 62.64 64.51 61.5 62.9 62.3 66.13 66.73 67.76 66.4 67.4 67.2
15/09/2018 15:59:15 67.98 67.08 67.08 61.6 62.9 62.3 70.41 69.62 69.62 66.4 67.4 67.2
15/09/2018 15:59:16 70.06 69.54 69.54 61.7 62.9 62.3 71.13 70.79 70.79 66.5 67.4 67.2
15/09/2018 15:59:17 62.8 69.45 69.54 61.7 62.9 62.3 66.69 70.73 70.79 66.5 67.4 67.2
15/09/2018 15:59:18 59.18 66.32 69.54 61.7 62.9 62.3 65.98 68.44 70.79 66.5 67.4 67.2
15/09/2018 15:59:19 64.02 64.49 69.54 61.7 62.9 62.3 66.57 67.15 70.79 66.5 67.4 67.2
15/09/2018 15:59:20 58.83 64.24 69.54 61.7 62.9 62.3 64 66.94 70.79 66.5 67.4 67.2
15/09/2018 15:59:21 63.01 62.72 69.54 61.7 62.9 62.3 67.23 66.61 70.79 66.4 67.4 67.2
15/09/2018 15:59:22 63.33 63.5 69.54 61.7 62.9 62.3 67.67 67.61 70.79 66.4 67.4 67.2
15/09/2018 15:59:23 56.76 62.7 69.54 61.7 62.9 62.3 63.23 66.98 70.79 66.4 67.4 67.2
15/09/2018 15:59:24 64.09 63.07 69.54 61.7 62.9 62.3 68.41 67.5 70.79 66.4 67.4 67.2
15/09/2018 15:59:25 63.88 64.07 69.54 61.7 62.9 62.3 68 68.26 70.79 66.4 67.4 67.2
15/09/2018 15:59:26 67.59 67.37 69.54 61.8 62.9 62.3 68.57 68.93 70.79 66.4 67.4 67.2
15/09/2018 15:59:27 57.04 66.96 69.54 61.8 62.9 62.3 62.18 68.52 70.79 66.4 67.4 67.2
15/09/2018 15:59:28 62.07 63.42 69.54 61.8 62.9 62.3 66.28 66.15 70.79 66.4 67.4 67.2
15/09/2018 15:59:29 63.67 64.17 69.54 61.8 62.9 62.3 67.86 67.88 70.79 66.4 67.4 67.2
15/09/2018 15:59:30 55.27 62.98 69.54 61.7 62.9 62.3 61.62 67 70.79 66.4 67.4 67.2
15/09/2018 15:59:31 55.33 59.83 69.54 61.7 62.9 62.3 61.36 64.43 70.79 66.4 67.4 67.2
15/09/2018 15:59:32 53.31 57.6 69.54 61.7 62.9 62.3 61.18 62.8 70.79 66.3 67.4 67.2
15/09/2018 15:59:33 51.63 55.38 69.54 61.7 62.9 62.3 59.8 61.87 70.79 66.3 67.4 67.2
15/09/2018 15:59:34 56.12 56.03 69.54 61.7 62.9 62.3 61.94 61.95 70.79 66.3 67.4 67.2
15/09/2018 15:59:35 52.67 55.57 69.54 61.7 62.9 62.3 60.36 61.65 70.79 66.3 67.4 67.2
15/09/2018 15:59:36 51.25 54.01 69.54 61.7 62.8 62.3 59.92 60.9 70.79 66.3 67.4 67.2
15/09/2018 15:59:37 50.73 52.46 69.54 61.6 62.8 62.3 59.11 60.3 70.79 66.3 67.4 67.2
15/09/2018 15:59:38 51.69 51.93 69.54 61.6 62.8 62.3 60.57 60.46 70.79 66.3 67.4 67.2
15/09/2018 15:59:39 63.79 62.53 69.54 61.7 62.8 62.3 68.51 67.49 70.79 66.3 67.4 67.2
15/09/2018 15:59:40 57.47 61.46 69.54 61.6 62.8 62.3 62.29 66.39 70.79 66.3 67.4 67.2
15/09/2018 15:59:41 57.53 59.41 69.54 61.6 62.8 62.3 62.25 64.28 70.79 66.3 67.3 67.2
15/09/2018 15:59:42 57.67 58.49 69.54 61.6 62.8 62.3 62.38 63.3 70.79 66.3 67.3 67.2
15/09/2018 15:59:43 56.72 57.98 69.54 61.6 62.8 62.3 61.91 62.67 70.79 66.3 67.3 67.2
15/09/2018 15:59:44 59.63 59.34 69.54 61.6 62.8 62.3 63.51 63.33 70.79 66.3 67.3 67.2
15/09/2018 15:59:45 57.65 59.25 69.54 61.6 62.8 62.3 64.39 64.48 70.79 66.2 67.3 67.2
15/09/2018 15:59:46 61.52 60.84 69.45 61.6 62.8 62.3 67.79 66.99 70.73 66.3 67.3 67.2
15/09/2018 15:59:47 60.33 60.46 67.37 61.6 62.8 62.3 67.61 67.34 68.93 66.3 67.3 67.2
15/09/2018 15:59:48 61.44 61.55 67.37 61.6 62.8 62.3 68.25 68.01 68.93 66.3 67.3 67.2
15/09/2018 15:59:49 62.12 61.88 67.37 61.6 62.8 62.3 67.96 68.05 68.93 66.3 67.3 67.2
15/09/2018 15:59:50 59.31 61.77 67.37 61.6 62.8 62.3 66.79 67.99 68.93 66.3 67.3 67.2
15/09/2018 15:59:51 59.63 60.5 67.37 61.6 62.8 62.3 66.82 67.5 68.93 66.3 67.3 67.2
15/09/2018 15:59:52 60.3 60.49 67.37 61.6 62.8 62.3 67.1 67.22 68.93 66.3 67.3 67.2
15/09/2018 15:59:53 59.78 60.79 67.37 61.6 62.8 62.3 66.97 67.38 68.93 66.3 67.3 67.2
15/09/2018 15:59:54 62.86 62.48 67.37 61.6 62.8 62.3 67.74 67.59 68.93 66.3 67.3 67.2
15/09/2018 15:59:55 62.61 62.9 67.37 61.6 62.8 62.3 67.68 67.76 68.93 66.3 67.3 67.2
15/09/2018 15:59:56 63.71 63.63 66.96 61.7 62.8 62.3 67.68 67.85 68.52 66.3 67.3 67.2
15/09/2018 15:59:57 60.18 63.14 64.17 61.7 62.8 62.3 66.69 67.73 68.05 66.3 67.3 67.2
15/09/2018 15:59:58 63.21 62.56 64.17 61.7 62.7 62.3 67.75 67.59 68.05 66.3 67.3 67.2
15/09/2018 15:59:59 61.75 62.52 63.63 61.7 62.7 62.3 67.13 67.57 68.05 66.3 67.3 67.2
15/09/2018 16:00:00 62.7 63.3 63.63 61.7 62.7 62.3 67.15 67.53 68.05 66.3 67.3 67.2
15/09/2018 16:00:01 61.43 62.32 63.63 61.7 62.7 62.3 66.45 67.17 68.05 66.3 67.3 67.2
15/09/2018 16:00:02 62.21 62.32 63.63 61.7 62.7 62.3 67.38 67.14 68.05 66.3 67.3 67.2
15/09/2018 16:00:03 64.37 63.77 63.77 61.7 62.7 62.3 67.75 67.59 68.05 66.3 67.3 67.2
15/09/2018 16:00:04 62.6 63.95 63.95 61.7 62.7 62.3 66.33 67.56 68.05 66.3 67.3 67.2
15/09/2018 16:00:05 68.68 68.19 68.19 61.7 62.7 62.3 71.55 71.02 71.02 66.3 67.3 67.2
15/09/2018 16:00:06 63.68 68.16 68.19 61.7 62.6 62.3 67.27 71.02 71.02 66.3 67.3 67.2
15/09/2018 16:00:07 67.89 68.04 68.19 61.7 62.6 62.3 69.82 70.24 71.02 66.3 67.3 67.2
15/09/2018 16:00:08 62.66 66.83 68.19 61.7 62.6 62.3 66.63 69.28 71.02 66.3 67.3 67.2
15/09/2018 16:00:09 61.62 64.74 68.19 61.7 62.6 62.3 66.51 67.85 71.02 66.3 67.3 67.2
15/09/2018 16:00:10 62.51 63.25 68.19 61.7 62.6 62.3 66.52 67.08 71.02 66.3 67.2 67.2
15/09/2018 16:00:11 61.99 63.27 68.19 61.7 62.6 62.3 66.32 66.87 71.02 66.3 67.2 67.2
15/09/2018 16:00:12 62.58 62.75 68.19 61.7 62.6 62.3 67.24 67.11 71.02 66.3 67.2 67.2
15/09/2018 16:00:13 64.91 64.52 68.19 61.7 62.6 62.3 67.99 67.78 71.02 66.3 67.2 67.2
15/09/2018 16:00:14 61.65 64.31 68.19 61.7 62.6 62.3 66.12 67.63 71.02 66.3 67.2 67.2
15/09/2018 16:00:15 60.8 62.66 68.19 61.7 62.6 62.3 66.25 66.68 71.02 66.3 67.2 67.2
15/09/2018 16:00:16 62.94 62.68 68.19 61.7 62.6 62.3 66.95 66.86 71.02 66.3 67.2 67.2
15/09/2018 16:00:17 62.08 63.11 68.19 61.7 62.6 62.3 66.5 66.99 71.02 66.3 67.2 67.2
15/09/2018 16:00:18 62.68 62.74 68.19 61.7 62.6 62.3 66.63 66.67 71.02 66.3 67.2 67.2
15/09/2018 16:00:19 61.74 62.79 68.19 61.7 62.6 62.3 67.09 67.02 71.02 66.3 67.2 67.2
15/09/2018 16:00:20 59.62 61.88 68.19 61.7 62.6 62.3 65.61 67.11 71.02 66.3 67.2 67.2
15/09/2018 16:00:21 60.09 60.91 68.19 61.7 62.6 62.3 65.78 66.18 71.02 66.3 67.2 67.2
15/09/2018 16:00:22 60.21 60.48 68.19 61.7 62.6 62.3 65.66 65.97 71.02 66.3 67.2 67.2
15/09/2018 16:00:23 60.7 61.05 68.19 61.7 62.6 62.3 66.12 66.22 71.02 66.3 67.2 67.2
15/09/2018 16:00:24 60.48 60.87 68.19 61.7 62.6 62.3 65.9 66.06 71.02 66.2 67.2 67.2
15/09/2018 16:00:25 59.8 60.41 68.19 61.7 62.6 62.3 65.85 66.04 71.02 66.2 67.2 67.2
15/09/2018 16:00:26 61.42 61.07 68.19 61.7 62.6 62.3 66.47 66.33 71.02 66.2 67.2 67.2
15/09/2018 16:00:27 60.03 60.84 68.19 61.7 62.5 62.3 65.94 66.24 71.02 66.2 67.2 67.2
15/09/2018 16:00:28 59.54 60.55 68.19 61.7 62.5 62.3 65.53 66.16 71.02 66.2 67.2 67.2
15/09/2018 16:00:29 59.94 60.09 68.19 61.7 62.5 62.3 65.85 65.89 71.02 66.2 67.2 67.1
15/09/2018 16:00:30 59.63 60.32 68.19 61.7 62.5 62.3 66 66.06 71.02 66.2 67.2 67.1
15/09/2018 16:00:31 60.11 60.47 68.19 61.7 62.5 62.3 65.48 65.93 71.02 66.2 67.2 67.1
15/09/2018 16:00:32 59.21 59.82 68.19 61.7 62.5 62.3 65.88 65.85 71.02 66.2 67.2 67.1
15/09/2018 16:00:33 60.71 60.26 68.19 61.7 62.5 62.3 66.78 66.41 71.02 66.2 67.2 67.1
15/09/2018 16:00:34 58.16 60.26 68.19 61.7 62.5 62.3 64.33 66.36 71.02 66.2 67.2 67.1
15/09/2018 16:00:35 58.77 59.15 68.16 61.7 62.5 62.3 64.56 65.28 71.02 66.2 67.2 67.1
15/09/2018 16:00:36 56.86 58.97 68.04 61.7 62.5 62.3 64.71 65.02 70.24 66.2 67.2 67.1
15/09/2018 16:00:37 58.77 58.62 66.83 61.7 62.5 62.3 64.59 64.99 69.28 66.2 67.2 67.1
15/09/2018 16:00:38 56.92 58.42 64.74 61.7 62.5 62.3 64.22 64.99 67.85 66.2 67.2 67.1
15/09/2018 16:00:39 60.49 59.65 64.52 61.7 62.5 62.3 62.81 64.51 67.78 66.2 67.2 67.1
15/09/2018 16:00:40 58.11 59.25 64.52 61.7 62.4 62.3 63.54 63.81 67.78 66.1 67.2 67.1
15/09/2018 16:00:41 59.09 59.32 64.52 61.7 62.4 62.3 65.54 65.02 67.78 66.1 67.2 67.1
15/09/2018 16:00:42 59.06 59.39 64.52 61.7 62.4 62.3 65.96 65.76 67.78 66.1 67.2 67.1
15/09/2018 16:00:43 60.09 59.94 64.31 61.7 62.4 62.3 66.22 66.14 67.63 66.1 67.2 67.1
15/09/2018 16:00:44 61.02 60.7 63.11 61.7 62.4 62.3 66.3 66.26 67.11 66.1 67.2 67.1
15/09/2018 16:00:45 59.58 60.76 63.11 61.7 62.4 62.3 66.21 66.37 67.11 66.1 67.2 67.1
15/09/2018 16:00:46 59.93 60.39 63.11 61.7 62.4 62.3 66.17 66.42 67.11 66.1 67.2 67.1
15/09/2018 16:00:47 61.28 60.86 62.79 61.6 62.4 62.3 66.99 66.79 67.11 66.1 67.2 67.1
15/09/2018 16:00:48 60.13 61.04 62.79 61.6 62.4 62.3 66.19 66.71 67.11 66.1 67.2 67.1
15/09/2018 16:00:49 59.39 60.3 61.88 61.6 62.4 62.3 65.92 66.33 67.11 66.1 67.2 67.1
15/09/2018 16:00:50 60.71 60.67 61.07 61.6 62.4 62.3 66.56 66.51 66.79 66.1 67.2 67.1
15/09/2018 16:00:51 61.7 61.55 61.55 61.6 62.4 62.3 66.64 66.67 66.79 66.1 67.2 67.1
15/09/2018 16:00:52 60.07 61.22 61.55 61.5 62.4 62.3 65.48 66.63 66.79 66 67.2 67.1
15/09/2018 16:00:53 60.66 60.95 61.55 61.5 62.4 62.3 66.64 66.55 66.79 66 67.2 67.1
15/09/2018 16:00:54 62.41 62.31 62.31 61.5 62.4 62.3 67.01 67.09 67.09 66 67.2 67.1
15/09/2018 16:00:55 60.23 61.81 62.31 61.5 62.4 62.3 65.79 66.74 67.09 66 67.2 67.1
15/09/2018 16:00:56 62.03 62.29 62.31 61.5 62.3 62.3 64.12 66.19 67.09 66 67.2 67.1
15/09/2018 16:00:57 58.74 61.32 62.31 61.5 62.3 62.3 63.35 64.9 67.09 65.9 67.1 67.1
15/09/2018 16:00:58 58.35 59.88 62.31 61.4 62.3 62.3 65.24 65.09 67.09 65.9 67.1 67.1
15/09/2018 16:00:59 56.88 58.9 62.31 61.4 62.3 62.3 64.85 65.08 67.09 65.9 67.1 67.1
15/09/2018 16:01:00 58.52 58.66 62.31 61.4 62.3 62.3 65.97 65.61 67.09 65.9 67.1 67.1
15/09/2018 16:01:01 59.55 59.28 62.31 61.4 62.3 62.3 66.01 65.94 67.09 65.9 67.1 67.1
15/09/2018 16:01:02 57.3 59.32 62.31 61.3 62.3 62.3 65.06 65.86 67.09 65.9 67.1 67.1
15/09/2018 16:01:03 57.17 57.94 62.31 61.3 62.3 62.3 65.65 65.6 67.09 65.8 67.1 67.1
15/09/2018 16:01:04 60 59.44 62.31 61.3 62.3 62.3 66.14 66.13 67.09 65.8 67.1 67.1
15/09/2018 16:01:05 58.26 59.21 62.31 61.3 62.3 62.3 65.17 65.9 67.09 65.8 67.1 67.1
15/09/2018 16:01:06 56.74 58.49 62.31 61.3 62.3 62.3 65.66 65.8 67.09 65.8 67.1 67.1
15/09/2018 16:01:07 59.24 58.79 62.31 61.3 62.3 62.3 65.86 65.9 67.09 65.8 67.1 67.1
15/09/2018 16:01:08 59.86 59.62 62.31 61.3 62.3 62.3 66.02 66.01 67.09 65.8 67.1 67.1
15/09/2018 16:01:09 72.19 71.24 71.24 61.4 62.3 62.3 73.17 72.34 72.34 65.9 67.1 67.1
15/09/2018 16:01:10 58.39 70.73 71.24 61.4 62.3 62.3 66.23 72 72.34 65.8 67.1 67.1
15/09/2018 16:01:11 60.19 66.88 71.24 61.4 62.3 62.3 66.58 69.38 72.34 65.8 67.1 67.1
15/09/2018 16:01:12 57.53 64.03 71.24 61.4 62.3 62.3 64.87 67.8 72.34 65.8 67.1 67.1
15/09/2018 16:01:13 61.63 62.04 71.24 61.4 62.3 62.3 65.6 66.26 72.34 65.8 67.1 67.1
15/09/2018 16:01:14 60.15 62.03 71.24 61.4 62.3 62.3 64.94 66.05 72.34 65.8 67.1 67.1
15/09/2018 16:01:15 60.8 61.32 71.24 61.3 62.3 62.3 65.42 65.57 72.34 65.8 67.1 67.1
15/09/2018 16:01:16 58.32 60.43 71.24 61.3 62.3 62.3 64.51 65.33 72.34 65.8 67.1 67.1
15/09/2018 16:01:17 61.83 61.29 71.24 61.3 62.3 62.3 65.65 65.67 72.34 65.8 67.1 67.1
15/09/2018 16:01:18 58.47 60.66 71.24 61.3 62.3 62.3 64.81 65.36 72.34 65.8 67.1 67.1
15/09/2018 16:01:19 62.19 61.97 71.24 61.3 62.3 62.3 65.74 65.81 72.34 65.8 67.1 67.1
15/09/2018 16:01:20 61.27 61.3 71.24 61.3 62.3 62.3 65.22 65.47 72.34 65.8 67.1 67.1
15/09/2018 16:01:21 59.69 61.32 71.24 61.3 62.3 62.3 64.8 65.44 72.34 65.8 67.1 67.1
15/09/2018 16:01:22 62.88 62.33 71.24 61.3 62.3 62.3 66.26 65.96 72.34 65.9 67.1 67.1
15/09/2018 16:01:23 61.76 62.49 71.24 61.3 62.3 62.3 64.76 65.9 72.34 65.9 67.1 67.1
15/09/2018 16:01:24 63.44 63.44 71.24 61.3 62.3 62.3 65.09 65.38 72.34 65.9 67.1 67.1
15/09/2018 16:01:25 63.54 64.07 71.24 61.4 62.3 62.3 66.26 65.98 72.34 65.9 67.1 67.1
15/09/2018 16:01:26 61.48 63.93 71.24 61.4 62.3 62.3 65.83 66.47 72.34 65.9 67.1 67.1
15/09/2018 16:01:27 62.97 62.8 71.24 61.4 62.3 62.3 66.71 66.4 72.34 65.9 67.1 67.1
15/09/2018 16:01:28 62.45 63.11 71.24 61.4 62.3 62.3 66.67 66.59 72.34 65.9 67.1 67.1
15/09/2018 16:01:29 62.15 63.04 71.24 61.4 62.3 62.3 66.41 66.79 72.34 65.9 67.1 67.1
15/09/2018 16:01:30 60.67 62.12 71.24 61.4 62.3 62.3 65.82 66.35 72.34 65.8 67.1 67.1
15/09/2018 16:01:31 63.3 62.96 71.24 61.3 62.3 62.3 67 66.75 72.34 65.8 67.1 67.1
15/09/2018 16:01:32 64.82 64.32 71.24 61.4 62.3 62.3 67.6 67.3 72.34 65.8 67.1 67.1
15/09/2018 16:01:33 59.9 64.17 71.24 61.4 62.3 62.3 65.67 67.25 72.34 65.8 67.1 67.1
15/09/2018 16:01:34 61.12 61.98 71.24 61.4 62.3 62.3 66.09 66.37 72.34 65.8 67.1 67.1
15/09/2018 16:01:35 62.05 62.21 71.24 61.4 62.3 62.3 66.7 66.54 72.34 65.8 67.1 67.1
15/09/2018 16:01:36 61.44 62.62 71.24 61.4 62.2 62.3 65.94 66.76 72.34 65.8 67.1 67.1
15/09/2018 16:01:37 61.39 61.79 71.24 61.4 62.2 62.3 65.97 66.1 72.34 65.8 67.1 67.1
15/09/2018 16:01:38 60.32 61.44 71.24 61.4 62.2 62.3 66.94 66.7 72.34 65.8 67 67.1
15/09/2018 16:01:39 63.35 62.93 70.73 61.4 62.2 62.3 66.75 66.9 72 65.8 67 67.1
15/09/2018 16:01:40 60.02 62.63 66.88 61.4 62.2 62.3 65.52 66.84 69.38 65.8 67 67.1
15/09/2018 16:01:41 63.71 62.9 64.32 61.4 62.2 62.3 66.76 66.47 67.8 65.8 67 67.1
15/09/2018 16:01:42 61.41 62.89 64.32 61.4 62.2 62.3 66.36 66.53 67.3 65.8 67 67.1
15/09/2018 16:01:43 62.19 63.02 64.32 61.4 62.2 62.3 66.27 66.7 67.3 65.8 67 67.1
15/09/2018 16:01:44 59.81 61.97 64.32 61.4 62.2 62.3 65.67 66.25 67.3 65.8 67 67.1
15/09/2018 16:01:45 64.31 63.48 64.32 61.4 62.2 62.3 67.6 67.17 67.3 65.8 67 67.1
15/09/2018 16:01:46 63.92 64.3 64.32 61.4 62.2 62.3 67.09 67.35 67.35 65.8 67 67.1
15/09/2018 16:01:47 59.78 63.38 64.32 61.4 62.1 62.3 65.44 66.95 67.35 65.8 67 67.1
15/09/2018 16:01:48 61.94 62.19 64.32 61.4 62.1 62.3 66.38 66.35 67.35 65.8 67 67.1
15/09/2018 16:01:49 61.8 62.12 64.32 61.4 62.1 62.3 66.28 66.5 67.35 65.8 67 67.1
15/09/2018 16:01:50 61.28 62.68 64.32 61.4 62.1 62.3 65.86 66.57 67.35 65.8 67 67.1
15/09/2018 16:01:51 61.13 61.81 64.32 61.4 62.1 62.3 66.42 66.35 67.35 65.8 67 67.1
15/09/2018 16:01:52 59.76 61.39 64.32 61.4 62.1 62.3 66.89 66.76 67.35 65.8 67 67.1
15/09/2018 16:01:53 60.36 60.5 64.32 61.4 62.1 62.3 65.62 66.55 67.35 65.8 67 67.1
15/09/2018 16:01:54 58.59 60.23 64.32 61.4 62.1 62.3 65.73 66.09 67.35 65.9 67 67.1
15/09/2018 16:01:55 60.46 60.25 64.32 61.4 62.1 62.3 65.96 65.97 67.35 65.9 67 67.1
15/09/2018 16:01:56 59.73 60.29 64.32 61.4 62.1 62.3 65.7 66.03 67.35 65.9 67 67.1
15/09/2018 16:01:57 59.89 60.3 64.32 61.4 62.1 62.3 65.72 65.98 67.35 65.9 66.9 67.1
15/09/2018 16:01:58 59.02 59.88 64.32 61.4 62 62.3 66.06 66.02 67.35 65.9 66.9 67.1
15/09/2018 16:01:59 59.72 59.96 64.32 61.4 62 62.3 65.74 66.13 67.35 65.9 66.9 67.1
15/09/2018 16:02:00 59.88 60.05 64.32 61.4 62 62.3 65.45 65.86 67.35 65.9 66.9 67.1
15/09/2018 16:02:01 58.31 59.68 64.32 61.4 62 62.3 65.51 65.71 67.35 65.9 66.9 67.1
15/09/2018 16:02:02 60.4 60 64.3 61.4 62 62.3 65.97 65.9 67.35 65.9 66.9 67.1
15/09/2018 16:02:03 60.06 60.27 64.3 61.4 62 62.3 66.06 66.07 67.35 65.9 66.9 67.1
15/09/2018 16:02:04 58.68 60.22 64.3 61.4 62 62.3 65.74 66.11 67.35 65.9 66.9 67.1
15/09/2018 16:02:05 58.72 59.38 64.3 61.4 62 62.3 66.03 66.17 67.35 65.9 66.9 67.1
15/09/2018 16:02:06 58.18 59.27 64.3 61.4 62 62.3 65.62 66.31 67.35 65.9 66.9 67.1
15/09/2018 16:02:07 59.11 59.14 64.3 61.4 62 62.3 65.56 65.89 67.35 66 66.9 67.1
15/09/2018 16:02:08 58.23 58.91 64.3 61.4 62 62.3 64.6 65.57 67.35 66 66.9 67.1
15/09/2018 16:02:09 58.19 59.07 64.3 61.4 62 62.3 65.07 65.41 67.35 66 66.9 67.1
15/09/2018 16:02:10 59.47 59.23 64.3 61.4 62 62.3 65.3 65.38 67.35 66 66.9 67.1
15/09/2018 16:02:11 60.23 59.92 64.3 61.4 62 62.3 64.41 65.44 67.35 66 66.9 67.1
15/09/2018 16:02:12 59.66 60.6 64.3 61.4 62 62.3 62.39 64.59 67.35 66 66.9 67.1
15/09/2018 16:02:13 61.14 60.81 64.3 61.4 62 62.3 66.19 65.4 67.35 66 66.9 67.1
15/09/2018 16:02:14 59.48 60.69 64.3 61.5 62 62.3 65.88 65.92 67.35 66 66.9 67.1
15/09/2018 16:02:15 61.37 60.89 64.3 61.5 62 62.3 66.81 66.41 67.35 66 66.9 67.1
15/09/2018 16:02:16 60.71 61 63.38 61.5 61.9 62.3 66.53 66.57 66.95 66 66.9 67.1
15/09/2018 16:02:17 61.85 61.56 62.68 61.5 61.9 62.3 67.22 67.05 67.05 66 66.9 67.1
15/09/2018 16:02:18 59.59 61.41 62.68 61.5 61.9 62.3 66.18 66.93 67.05 66 66.9 67.1
15/09/2018 16:02:19 59.5 60.51 62.68 61.5 61.9 62.3 66.53 66.6 67.05 66 66.9 67.1
15/09/2018 16:02:20 60.74 60.64 61.81 61.5 61.9 62.3 66.54 66.67 67.05 66.1 66.9 67.1
15/09/2018 16:02:21 58.93 60.68 61.56 61.5 61.9 62.3 65.73 66.73 67.05 66.1 66.9 67.1
15/09/2018 16:02:22 59.66 59.66 61.56 61.5 61.9 62.3 66.4 66.33 67.05 66.1 66.9 67.1
15/09/2018 16:02:23 61.67 61.12 61.56 61.5 61.9 62.3 66.77 66.63 67.05 66.1 66.9 67.1
15/09/2018 16:02:24 60.22 61.05 61.56 61.5 61.9 62.3 66.31 66.58 67.05 66.1 66.9 67.1
15/09/2018 16:02:25 58.94 60.56 61.56 61.5 61.9 62.3 65.53 66.42 67.05 66.1 66.9 67.1
15/09/2018 16:02:26 61.06 60.64 61.56 61.5 61.9 62.3 66.36 66.34 67.05 66.1 66.9 67.1
15/09/2018 16:02:27 62.7 62.42 62.42 61.5 61.9 62.3 66.69 66.9 67.05 66.1 66.9 67.1
15/09/2018 16:02:28 61.12 61.82 62.42 61.5 61.8 62.3 66.08 66.58 67.05 66.1 66.8 67.1
15/09/2018 16:02:29 59.51 61.54 62.42 61.5 61.8 62.3 65.4 66.31 67.05 66.1 66.8 67.1
15/09/2018 16:02:30 57.69 60.22 62.42 61.5 61.8 62.3 66.17 66.29 67.05 66.1 66.8 67
15/09/2018 16:02:31 53.22 58.79 62.42 61.5 61.8 62.3 60.86 65.83 67.05 66.1 66.8 67
15/09/2018 16:02:32 54.17 56.34 62.42 61.5 61.8 62.3 61.57 63.56 67.05 66.1 66.8 67
15/09/2018 16:02:33 55.25 55.37 62.42 61.5 61.8 62.3 61.88 62.36 67.05 66.1 66.8 67
15/09/2018 16:02:34 53.79 55.16 62.42 61.5 61.8 62.3 60.86 62.06 67.05 66.1 66.8 67
15/09/2018 16:02:35 55.05 54.84 62.42 61.5 61.8 62.3 61.97 61.8 67.05 66.1 66.8 67
15/09/2018 16:02:36 54.09 54.81 62.42 61.5 61.8 62.3 62.1 62.13 67.05 66.1 66.8 67
15/09/2018 16:02:37 54.79 54.8 62.42 61.5 61.8 62.3 62.66 62.46 67.05 66.1 66.8 67
15/09/2018 16:02:38 55.53 55.46 62.42 61.5 61.8 62.3 64.1 63.69 67.05 66.1 66.8 67
15/09/2018 16:02:39 56.22 56.22 62.42 61.5 61.8 62.3 63.47 63.71 67.05 66.1 66.8 67
15/09/2018 16:02:40 55.11 55.82 62.42 61.5 61.7 62.3 62.27 63.42 67.05 66.1 66.8 67
15/09/2018 16:02:41 55.62 55.86 62.42 61.5 61.7 62.3 62.95 63.04 67.05 66.1 66.8 67
15/09/2018 16:02:42 55.69 55.77 62.42 61.5 61.7 62.3 63.48 63.35 67.05 66.1 66.8 67
15/09/2018 16:02:43 57.06 56.65 62.42 61.5 61.7 62.3 63.13 63.37 67.05 66.1 66.8 67
15/09/2018 16:02:44 59.98 59.76 62.42 61.5 61.7 62.3 65.28 64.96 67.05 66.1 66.8 67
15/09/2018 16:02:45 63.86 62.72 62.72 61.5 61.7 62.3 67.2 66.64 67.05 66.1 66.8 67
15/09/2018 16:02:46 58.37 62.44 62.72 61.5 61.7 62.3 64.2 66.38 67.05 66.2 66.8 67
15/09/2018 16:02:47 54.82 59.92 62.72 61.5 61.7 62.3 62.86 64.82 66.93 66.2 66.8 67
15/09/2018 16:02:48 59.47 59.13 62.72 61.5 61.7 62.3 64.18 64.12 66.9 66.1 66.8 67
15/09/2018 16:02:49 61.96 61.12 62.72 61.6 61.7 62.3 65.53 65.18 66.9 66.2 66.8 67
15/09/2018 16:02:50 56.22 61.13 62.72 61.4 61.7 62.3 63.14 65.18 66.9 66.1 66.8 67
15/09/2018 16:02:51 54.05 58.53 62.72 61.4 61.7 62.3 62.93 63.94 66.9 66.1 66.7 67
15/09/2018 16:02:52 64.09 62.61 62.72 61.4 61.7 62.3 66.42 65.56 66.9 66.1 66.7 67
15/09/2018 16:02:53 63.96 63.78 63.78 61.4 61.7 62.3 66.61 66.31 66.9 66.1 66.7 67
15/09/2018 16:02:54 64.25 64.41 64.41 61.4 61.7 62.3 67.49 67.38 67.38 66.1 66.8 67
15/09/2018 16:02:55 60.85 64.06 64.41 61.4 61.7 62.3 65.83 67.12 67.38 66.1 66.8 67
15/09/2018 16:02:56 62.84 63.54 64.41 61.5 61.7 62.3 66.17 66.87 67.38 66.1 66.8 67
15/09/2018 16:02:57 59.5 62.58 64.41 61.5 61.7 62.3 65.11 66.35 67.38 66.1 66.7 67
15/09/2018 16:02:58 54.77 60.59 64.41 61.4 61.7 62.3 63.12 65.28 67.38 66.1 66.7 67
15/09/2018 16:02:59 53.65 57.99 64.41 61.4 61.7 62.3 62.81 64.15 67.38 66.1 66.7 67
15/09/2018 16:03:00 53.89 55.89 64.41 61.4 61.7 62.3 63.51 63.65 67.38 66.1 66.7 67
15/09/2018 16:03:01 62.67 61.32 64.41 61.4 61.7 62.3 66.72 66.04 67.38 66.1 66.7 67
15/09/2018 16:03:02 62.28 62.31 64.41 61.4 61.7 62.3 66.04 66.32 67.38 66.1 66.7 67
15/09/2018 16:03:03 53.26 61.5 64.41 61.4 61.7 62.3 62.74 65.69 67.38 66.1 66.7 67
15/09/2018 16:03:04 56.45 58.18 64.41 61.4 61.7 62.3 63.57 64.21 67.38 66.1 66.7 67
15/09/2018 16:03:05 61.84 60.96 64.41 61.4 61.7 62.3 65.35 65.01 67.38 66.1 66.7 67
15/09/2018 16:03:06 55.58 60.76 64.41 61.4 61.7 62.3 63.31 64.89 67.38 66.1 66.7 67
15/09/2018 16:03:07 54.83 58.17 64.41 61.4 61.7 62.3 63.02 63.86 67.38 66.1 66.7 67
15/09/2018 16:03:08 60.09 59.88 64.41 61.4 61.7 62.3 64.74 64.45 67.38 66.1 66.7 67
15/09/2018 16:03:09 63.7 62.55 64.41 61.4 61.7 62.3 66.59 65.97 67.38 66.1 66.7 67
15/09/2018 16:03:10 64.06 64.03 64.41 61.4 61.7 62.3 67.37 67.07 67.38 66.1 66.7 67
15/09/2018 16:03:11 56.92 63.13 64.41 61.4 61.6 62.3 64.15 66.71 67.38 66.1 66.7 67
15/09/2018 16:03:12 62.02 61.77 64.41 61.4 61.7 62.3 66.17 66.09 67.38 66.1 66.7 67
15/09/2018 16:03:13 59.69 61.56 64.41 61.4 61.6 62.3 65.34 65.93 67.38 66.1 66.7 67
15/09/2018 16:03:14 55.86 60.37 64.41 61.4 61.6 62.3 63.43 65.49 67.38 66.1 66.7 67
15/09/2018 16:03:15 54.13 58.01 64.41 61.4 61.6 62.3 63.19 64.31 67.38 66.1 66.7 67
15/09/2018 16:03:16 54.71 56.05 64.41 61.4 61.6 62.3 63.68 63.88 67.38 66.1 66.7 67
15/09/2018 16:03:17 61.53 60.71 64.41 61.4 61.6 62.3 66.75 66.31 67.38 66.1 66.7 67
15/09/2018 16:03:18 59.52 61.03 64.41 61.3 61.6 62.3 65.7 66.61 67.38 66 66.7 67
15/09/2018 16:03:19 55.36 59.61 64.41 61.3 61.6 62.3 64.29 65.62 67.38 66 66.7 67
15/09/2018 16:03:20 64.66 63.11 64.41 61.4 61.6 62.3 67.12 66.5 67.38 66 66.7 67
15/09/2018 16:03:21 60.87 63.23 64.41 61.4 61.6 62.3 65.42 66.6 67.38 66 66.7 67
15/09/2018 16:03:22 55.18 61.52 64.41 61.4 61.6 62.3 64.23 65.74 67.38 66 66.7 67
15/09/2018 16:03:23 55.66 58.67 64.41 61.3 61.6 62.3 63.05 64.91 67.38 66 66.7 67
15/09/2018 16:03:24 63.23 62.39 64.06 61.3 61.6 62.3 66.25 65.75 67.12 66 66.7 67
15/09/2018 16:03:25 63.59 63.73 64.03 61.3 61.6 62.3 66.92 66.85 67.07 66 66.7 67
15/09/2018 16:03:26 63.24 63.66 64.03 61.3 61.6 62.3 66.27 66.62 67.07 66 66.7 67
15/09/2018 16:03:27 62.29 63.26 64.03 61.3 61.6 62.3 65.85 66.37 67.07 66 66.7 67
15/09/2018 16:03:28 64.56 64.48 64.48 61.3 61.6 62.3 68.32 68.11 68.11 66 66.7 67
15/09/2018 16:03:29 58.4 64.17 64.48 61.3 61.6 62.3 65.29 67.84 68.11 66 66.7 67
15/09/2018 16:03:30 54.96 61.36 64.48 61.3 61.6 62.3 64.13 66.3 68.11 66 66.7 67
15/09/2018 16:03:31 64.2 62.79 64.48 61.3 61.6 62.3 67.02 66.41 68.11 66 66.7 67
15/09/2018 16:03:32 60.63 63 64.48 61.3 61.6 62.3 65.32 66.49 68.11 66 66.7 67
15/09/2018 16:03:33 58.25 61.24 64.48 61.3 61.6 62.3 64.43 65.67 68.11 66 66.7 67
15/09/2018 16:03:34 57.3 59.67 64.48 61.3 61.6 62.3 63.74 64.99 68.11 66 66.7 67
15/09/2018 16:03:35 61.06 60.82 64.48 61.3 61.6 62.3 64.73 64.78 68.11 66 66.7 67
15/09/2018 16:03:36 62.33 62.29 64.48 61.3 61.6 62.3 65.87 65.69 68.11 66 66.7 67
15/09/2018 16:03:37 60.31 61.66 64.48 61.3 61.6 62.3 64.67 65.49 68.11 66 66.7 67
15/09/2018 16:03:38 62.12 62.51 64.48 61.3 61.6 62.3 65.52 65.63 68.11 66 66.7 67
15/09/2018 16:03:39 63.94 63.66 64.48 61.3 61.6 62.3 67.8 67.34 68.11 65.9 66.7 67
15/09/2018 16:03:40 65.18 64.78 64.78 61.3 61.6 62.3 68.45 68.18 68.18 66 66.7 67
15/09/2018 16:03:41 60.96 64.63 64.78 61.3 61.6 62.3 65.38 67.97 68.18 66 66.7 67
15/09/2018 16:03:42 64.91 64.31 64.78 61.4 61.6 62.3 66.88 66.77 68.18 66 66.7 67
15/09/2018 16:03:43 64.04 64.86 64.86 61.4 61.6 62.3 66.07 67.01 68.18 66 66.7 67
15/09/2018 16:03:44 56.63 63.9 64.86 61.4 61.6 62.3 63.3 66.13 68.18 66 66.7 67
15/09/2018 16:03:45 54.37 60.67 64.86 61.3 61.6 62.3 63.47 64.51 68.18 66 66.7 67
15/09/2018 16:03:46 61.19 60.85 64.86 61.3 61.6 62.3 65.44 65.14 68.18 66 66.7 67
15/09/2018 16:03:47 62.96 62.62 64.86 61.4 61.6 62.3 65.96 65.78 68.18 66 66.7 67
15/09/2018 16:03:48 60.68 62.58 64.86 61.4 61.6 62.3 65.78 66.17 68.18 66 66.7 67
15/09/2018 16:03:49 54.14 60.68 64.86 61.3 61.6 62.3 62.99 65.5 68.18 66 66.7 67
15/09/2018 16:03:50 61.83 61.24 64.86 61.3 61.6 62.3 65.17 65.08 68.18 66 66.7 67
15/09/2018 16:03:51 63.62 62.84 64.86 61.3 61.6 62.3 66.14 65.87 68.18 66 66.7 67
15/09/2018 16:03:52 56.95 62.6 64.86 61.3 61.6 62.3 63.17 65.61 68.18 65.9 66.7 67
15/09/2018 16:03:53 55.25 59.78 64.86 61.3 61.6 62.3 63.6 64.14 68.18 65.9 66.7 67
15/09/2018 16:03:54 54.1 57.59 64.86 61.3 61.6 62.3 62.45 63.89 68.18 65.9 66.7 67
15/09/2018 16:03:55 55.06 55.73 64.86 61.3 61.6 62.3 63.86 63.68 68.18 65.9 66.6 67
15/09/2018 16:03:56 63.7 62.34 64.86 61.3 61.6 62.3 66.32 65.54 68.18 65.9 66.6 67
15/09/2018 16:03:57 63.83 63.44 64.86 61.3 61.6 62.3 66.59 66.38 68.18 65.9 66.6 67
15/09/2018 16:03:58 57.01 63.14 64.86 61.3 61.6 62.3 62.81 66.09 68.18 65.9 66.6 67
15/09/2018 16:03:59 53.3 60.12 64.86 61.3 61.6 62.3 60.7 64.19 68.18 65.9 66.6 67
15/09/2018 16:04:00 53.17 57.16 64.86 61.3 61.6 62.3 61.12 62.33 68.18 65.9 66.6 67
15/09/2018 16:04:01 53.56 55.07 64.86 61.2 61.6 62.3 61.11 61.67 68.18 65.9 66.6 67
15/09/2018 16:04:02 52.76 54.17 64.86 61.2 61.5 62.3 60.93 61.32 68.18 65.9 66.6 67
15/09/2018 16:04:03 56.63 55.82 64.86 61.2 61.5 62.3 63.65 63 68.18 65.9 66.6 67
15/09/2018 16:04:04 56.58 56.53 64.86 61.2 61.5 62.3 63.81 63.57 68.18 65.9 66.6 67
15/09/2018 16:04:05 61.87 61.47 64.86 61.2 61.5 62.3 65.79 65.6 68.18 65.9 66.6 67
15/09/2018 16:04:06 64.87 64.32 64.86 61.2 61.5 62.3 68.06 67.68 68.18 65.9 66.6 67
15/09/2018 16:04:07 59.28 64.07 64.86 61.2 61.5 62.3 65.17 67.54 68.18 65.9 66.6 67
15/09/2018 16:04:08 57.11 61.52 64.86 61.2 61.5 62.3 67.35 67.43 68.18 65.9 66.6 67
15/09/2018 16:04:09 62.8 62.05 64.86 61.2 61.5 62.3 66.6 66.86 68.18 65.9 66.6 67
15/09/2018 16:04:10 61.97 62.23 64.86 61.2 61.5 62.3 66.11 66.73 67.97 65.9 66.6 67
15/09/2018 16:04:11 58.08 62.28 64.86 61.2 61.5 62.3 63.75 66.46 67.68 65.9 66.6 67
15/09/2018 16:04:12 60.61 60.76 64.86 61.2 61.5 62.3 65.83 65.7 67.68 65.9 66.6 67
15/09/2018 16:04:13 63.19 62.37 64.32 61.2 61.5 62.3 66.11 65.98 67.68 65.9 66.6 67
15/09/2018 16:04:14 62.45 63.05 64.32 61.2 61.5 62.3 65.91 66.34 67.68 65.9 66.6 67
15/09/2018 16:04:15 59.68 62.48 64.32 61.2 61.5 62.3 66.13 66.55 67.68 65.8 66.6 67
15/09/2018 16:04:16 61.77 61.92 64.32 61.1 61.5 62.3 65.28 65.92 67.68 65.8 66.6 67
15/09/2018 16:04:17 61.12 61.66 64.32 61.1 61.5 62.3 66.17 66.14 67.68 65.8 66.6 67
15/09/2018 16:04:18 61.64 62.18 64.32 61.1 61.5 62.3 66.8 66.76 67.68 65.8 66.6 67
15/09/2018 16:04:19 55.1 61.16 64.32 61 61.5 62.3 63.3 66.35 67.68 65.8 66.6 67
15/09/2018 16:04:20 54.85 58.38 64.32 61 61.5 62.3 63.43 64.7 67.68 65.8 66.6 67
15/09/2018 16:04:21 59.92 59.7 64.32 61 61.5 62.3 65.09 64.99 67.68 65.8 66.6 67
15/09/2018 16:04:22 62.69 62.42 64.32 61 61.5 62.3 65.38 65.57 67.68 65.8 66.6 66.9
15/09/2018 16:04:23 60.87 62.65 64.32 61 61.5 62.3 65.95 66.16 67.68 65.8 66.6 66.9
15/09/2018 16:04:24 54.89 60.57 64.32 61 61.5 62.3 62.52 65.34 67.68 65.8 66.6 66.9
15/09/2018 16:04:25 59.72 59.8 64.32 61 61.5 62.3 64.52 64.46 67.68 65.8 66.6 66.9
15/09/2018 16:04:26 62.94 62.05 64.32 60.9 61.5 62.3 66.1 65.58 67.68 65.7 66.6 66.9
15/09/2018 16:04:27 56.1 61.87 64.32 60.9 61.5 62.3 63.42 65.57 67.68 65.8 66.6 66.9
15/09/2018 16:04:28 62.57 62.18 64.32 60.9 61.5 62.3 65.39 65.45 67.68 65.7 66.6 66.9
15/09/2018 16:04:29 61.56 62.07 64.32 60.9 61.5 62.3 65 65.29 67.68 65.7 66.6 66.9
15/09/2018 16:04:30 61.87 62.87 64.32 60.9 61.5 62.3 66.53 66.4 67.68 65.7 66.6 66.9
15/09/2018 16:04:31 54.22 61.76 64.32 60.9 61.5 62.3 63.77 66.04 67.68 65.8 66.5 66.9
15/09/2018 16:04:32 60.17 60.3 64.32 61 61.5 62.3 64.56 64.94 67.68 65.8 66.5 66.9
15/09/2018 16:04:33 62.05 61.74 64.32 61 61.5 62.3 65.32 65.49 67.68 65.8 66.5 66.9
15/09/2018 16:04:34 61.57 61.75 64.32 61 61.5 62.3 65.81 65.63 67.68 65.8 66.5 66.9
15/09/2018 16:04:35 55.27 61.33 64.32 61 61.5 62.3 62.71 65.42 67.68 65.8 66.5 66.9
15/09/2018 16:04:36 54.3 58.48 64.07 61 61.5 62.3 63.25 63.91 67.54 65.8 66.5 66.9
15/09/2018 16:04:37 55.96 56.4 63.05 61 61.5 62.3 63.77 63.94 67.43 65.8 66.5 66.9
15/09/2018 16:04:38 62.08 60.77 63.05 61 61.5 62.3 66.99 66.27 66.86 65.8 66.5 66.9
15/09/2018 16:04:39 56.83 60.63 63.05 61 61.5 62.3 65.61 66.26 66.76 65.8 66.5 66.9
15/09/2018 16:04:40 62.05 61.71 63.05 61 61.5 62.3 66.38 66.38 66.76 65.8 66.5 66.9
15/09/2018 16:04:41 64 63.53 63.53 61 61.5 62.3 67.42 67.4 67.4 65.8 66.5 66.9
15/09/2018 16:04:42 58.19 63.07 63.53 61 61.5 62.3 64.47 66.89 67.4 65.8 66.5 66.9
15/09/2018 16:04:43 54.69 60.43 63.53 61 61.5 62.3 63.35 65.48 67.4 65.8 66.5 66.9
15/09/2018 16:04:44 57.43 57.83 63.53 61 61.5 62.3 63.92 64.35 67.4 65.8 66.5 66.9
15/09/2018 16:04:45 64.22 62.7 63.53 61 61.5 62.3 66.57 65.81 67.4 65.8 66.5 66.9
15/09/2018 16:04:46 61.65 63.51 63.53 61 61.5 62.3 65.63 66.4 67.4 65.8 66.5 66.9
15/09/2018 16:04:47 62.13 62.48 63.53 61 61.5 62.3 65.33 65.72 67.4 65.8 66.5 66.9
15/09/2018 16:04:48 61.88 62.45 63.53 61 61.5 62.3 65.9 65.82 67.4 65.8 66.5 66.9
15/09/2018 16:04:49 63.85 63.81 63.81 61.1 61.5 62.3 68.08 67.61 67.61 65.8 66.5 66.9
15/09/2018 16:04:50 55.39 62.66 63.81 61.1 61.5 62.3 63.42 67.02 67.61 65.8 66.5 66.9
15/09/2018 16:04:51 62.09 62.01 63.81 61.1 61.5 62.3 65.98 65.91 67.61 65.8 66.5 66.9
15/09/2018 16:04:52 63.43 63.28 63.81 61.1 61.5 62.3 66.83 66.72 67.61 65.8 66.5 66.9
15/09/2018 16:04:53 58.63 62.83 63.81 61.1 61.5 62.3 64.75 66.38 67.61 65.8 66.5 66.9
15/09/2018 16:04:54 58.44 60.57 63.81 61.1 61.5 62.3 64.39 65.43 67.61 65.8 66.5 66.9
15/09/2018 16:04:55 55.95 59.36 63.81 61 61.5 62.3 63.21 64.88 67.61 65.8 66.5 66.9
15/09/2018 16:04:56 62.46 61.31 63.81 61 61.5 62.3 65.8 65.22 67.61 65.7 66.5 66.9
15/09/2018 16:04:57 60.91 62.26 63.81 61 61.5 62.3 64.91 65.72 67.61 65.7 66.5 66.9
15/09/2018 16:04:58 62.78 62.33 63.81 61 61.5 62.3 66.19 65.84 67.61 65.7 66.5 66.9
15/09/2018 16:04:59 62.88 63.1 63.81 61 61.5 62.3 67.05 66.71 67.61 65.7 66.5 66.9
15/09/2018 16:05:00 66.31 65.28 65.28 61.1 61.5 62.3 69.59 68.74 68.74 65.7 66.5 66.9
15/09/2018 16:05:01 64.15 65.47 65.47 61.1 61.5 62.3 68.06 68.94 68.94 65.8 66.5 66.9
15/09/2018 16:05:02 61.78 64.41 65.47 61.1 61.5 62.3 65.26 68.15 68.94 65.7 66.5 66.9
15/09/2018 16:05:03 65.13 64.76 65.47 61.1 61.5 62.3 67.03 67.05 68.94 65.7 66.5 66.9
15/09/2018 16:05:04 61.28 64.61 65.47 61.1 61.5 62.3 65.04 66.93 68.94 65.7 66.5 66.9
15/09/2018 16:05:05 60.65 62.56 65.47 61 61.5 62.3 68.14 68.16 68.94 65.7 66.5 66.9
15/09/2018 16:05:06 56.28 61.7 65.47 61 61.5 62.3 63.87 67.74 68.94 65.7 66.5 66.9
15/09/2018 16:05:07 63.21 62.43 65.47 60.9 61.5 62.3 66.61 66.61 68.94 65.7 66.5 66.9
15/09/2018 16:05:08 62.64 62.77 65.47 60.9 61.5 62.3 66.11 66.41 68.94 65.7 66.5 66.9
15/09/2018 16:05:09 55.3 62.57 65.47 60.9 61.5 62.3 63.63 66.3 68.94 65.7 66.5 66.9
15/09/2018 16:05:10 55.26 59.39 65.47 60.9 61.5 62.3 63.74 64.79 68.94 65.7 66.5 66.9
15/09/2018 16:05:11 64.91 63.42 65.47 60.9 61.5 62.3 66.71 66.03 68.94 65.7 66.5 66.9
15/09/2018 16:05:12 61.4 63.3 65.47 60.9 61.5 62.3 65.93 66.26 68.94 65.7 66.5 66.9
15/09/2018 16:05:13 57.12 62.08 65.47 60.9 61.5 62.3 63.56 65.76 68.94 65.6 66.5 66.9
15/09/2018 16:05:14 55.72 59.57 65.47 60.9 61.5 62.3 63.95 64.55 68.94 65.6 66.5 66.9
15/09/2018 16:05:15 55.69 57.57 65.47 60.9 61.5 62.3 64.08 64.5 68.94 65.6 66.5 66.9
15/09/2018 16:05:16 59.26 59.2 65.47 60.9 61.5 62.3 63.84 64.26 68.94 65.6 66.5 66.9
15/09/2018 16:05:17 64.16 62.84 65.47 60.9 61.5 62.3 66.78 65.94 68.94 65.6 66.5 66.9
15/09/2018 16:05:18 63.05 63.91 65.47 60.9 61.5 62.3 65.37 66.42 68.94 65.6 66.5 66.9
15/09/2018 16:05:19 55.7 62.42 65.47 60.9 61.5 62.3 62.61 65.31 68.94 65.6 66.5 66.9
15/09/2018 16:05:20 54.25 59.57 65.47 60.8 61.5 62.3 62.71 63.9 68.94 65.6 66.5 66.9
15/09/2018 16:05:21 54.89 57.04 65.47 60.8 61.5 62.3 62.48 63.32 68.94 65.6 66.5 66.9
15/09/2018 16:05:22 53.84 55.95 65.47 60.8 61.5 62.3 62.63 63.3 68.94 65.6 66.5 66.9
15/09/2018 16:05:23 55.38 55.31 65.47 60.8 61.5 62.3 61.91 62.49 68.94 65.6 66.4 66.9
15/09/2018 16:05:24 57.58 56.87 65.47 60.8 61.5 62.3 63.32 63.02 68.94 65.6 66.4 66.9
15/09/2018 16:05:25 56.61 57.12 65.47 60.8 61.5 62.3 64.28 63.92 68.94 65.6 66.4 66.9
15/09/2018 16:05:26 55.82 56.54 65.47 60.8 61.4 62.3 63.92 63.97 68.94 65.5 66.4 66.9
15/09/2018 16:05:27 56.86 56.89 65.47 60.8 61.4 62.3 63.95 64.24 68.94 65.5 66.4 66.9
15/09/2018 16:05:28 56.4 56.58 65.47 60.8 61.4 62.3 63.64 64.12 68.94 65.5 66.4 66.9
15/09/2018 16:05:29 55.08 56.46 65.47 60.8 61.4 62.3 62.77 63.74 68.94 65.5 66.4 66.9
15/09/2018 16:05:30 57.14 56.8 65.47 60.8 61.4 62.3 67.64 66.97 68.94 65.5 66.4 66.9
15/09/2018 16:05:31 56.4 56.99 64.76 60.8 61.4 62.3 64.95 66.62 68.16 65.5 66.4 66.9
15/09/2018 16:05:32 56.57 56.71 64.76 60.8 61.4 62.3 64.48 65.54 68.16 65.5 66.4 66.9
15/09/2018 16:05:33 55.33 56.54 64.61 60.7 61.4 62.3 64.35 65.13 68.16 65.5 66.4 66.9
15/09/2018 16:05:34 55.55 55.98 63.91 60.7 61.3 62.3 64.14 64.77 68.16 65.5 66.4 66.9
15/09/2018 16:05:35 56.84 56.4 63.91 60.7 61.3 62.3 63.95 64.46 67.74 65.5 66.4 66.9
15/09/2018 16:05:36 57.71 57.26 63.91 60.7 61.3 62.3 64.86 64.61 66.97 65.5 66.3 66.9
15/09/2018 16:05:37 56.25 57.36 63.91 60.7 61.3 62.3 63.55 64.66 66.97 65.5 66.3 66.9
15/09/2018 16:05:38 57.26 57.33 63.91 60.7 61.3 62.3 63.71 64.41 66.97 65.5 66.3 66.9
15/09/2018 16:05:39 55.85 57.22 63.91 60.7 61.2 62.3 62.82 63.66 66.97 65.5 66.3 66.9
15/09/2018 16:05:40 57.43 56.93 63.91 60.7 61.2 62.3 64.01 63.72 66.97 65.5 66.3 66.9
15/09/2018 16:05:41 56.47 56.92 63.91 60.7 61.2 62.3 63.39 63.7 66.97 65.5 66.3 66.9
15/09/2018 16:05:42 63.85 62.15 63.91 60.7 61.2 62.3 68.48 67.03 67.03 65.5 66.3 66.9
15/09/2018 16:05:43 56.22 61.87 63.91 60.7 61.2 62.3 64.89 67 67.03 65.5 66.3 66.9
15/09/2018 16:05:44 60.92 61.08 63.91 60.7 61.2 62.3 66.02 66.13 67.03 65.5 66.3 66.9
15/09/2018 16:05:45 63.86 63.07 63.91 60.8 61.2 62.3 67.1 66.86 67.03 65.5 66.3 66.9
15/09/2018 16:05:46 58.21 62.91 63.91 60.7 61.1 62.3 64.58 66.75 67.03 65.5 66.2 66.9
15/09/2018 16:05:47 55.83 60.42 63.91 60.7 61.1 62.3 64.05 65.44 67.03 65.5 66.2 66.9
15/09/2018 16:05:48 60.33 60.38 63.07 60.7 61.1 62.3 64.73 65.04 67.03 65.5 66.2 66.9
15/09/2018 16:05:49 63 62.77 63.07 60.8 61.1 62.3 66.04 66.03 67.03 65.5 66.2 66.9
15/09/2018 16:05:50 62.27 63.18 63.18 60.8 61.1 62.3 65.95 66.25 67.03 65.5 66.2 66.9
15/09/2018 16:05:51 64.03 63.45 63.45 60.8 61.1 62.3 67.05 66.61 67.03 65.5 66.2 66.9
15/09/2018 16:05:52 62.67 63.95 63.95 60.8 61.1 62.3 66.18 67.06 67.06 65.5 66.2 66.9
15/09/2018 16:05:53 63.55 63.37 63.95 60.8 61.1 62.3 68.97 68.23 68.23 65.5 66.2 66.9
15/09/2018 16:05:54 62.09 63.22 63.95 60.8 61.1 62.3 66.34 67.83 68.23 65.5 66.2 66.9
15/09/2018 16:05:55 64.1 63.74 63.95 60.8 61.1 62.3 67.28 67.35 68.23 65.5 66.2 66.9
15/09/2018 16:05:56 62.63 63.68 63.95 60.8 61 62.3 66.18 67.24 68.23 65.5 66.2 66.9
15/09/2018 16:05:57 63.43 63.72 63.95 60.8 61 62.3 66.26 66.97 68.23 65.5 66.2 66.9
15/09/2018 16:05:58 63.59 64.06 64.06 60.9 61.1 62.3 66.46 66.74 68.23 65.5 66.2 66.9
15/09/2018 16:05:59 63.07 63.67 64.06 60.9 61.1 62.3 65.91 66.44 68.23 65.5 66.2 66.9
15/09/2018 16:06:00 64.24 64.38 64.38 60.9 61.1 62.3 66.28 66.65 68.23 65.5 66.2 66.9
15/09/2018 16:06:01 60.08 63.9 64.38 60.9 61.1 62.3 64.67 66.21 68.23 65.5 66.2 66.9
15/09/2018 16:06:02 55.08 61.64 64.38 60.9 61 62.3 63.06 65.31 68.23 65.5 66.2 66.9
15/09/2018 16:06:03 56.58 58.74 64.38 60.9 61 62.3 64.06 64.29 68.23 65.5 66.1 66.9
15/09/2018 16:06:04 62.37 61.7 64.38 60.9 61 62.3 65.45 65.2 68.23 65.5 66.1 66.9
15/09/2018 16:06:05 62.03 62.29 64.38 60.9 61 62.3 65.91 65.82 68.23 65.5 66.1 66.9
15/09/2018 16:06:06 54.66 61.87 64.38 60.9 61 62.3 62.79 65.69 68.23 65.5 66.1 66.9
15/09/2018 16:06:07 58.51 59.12 64.38 60.9 61 62.3 64.01 64.19 68.23 65.5 66.1 66.9
15/09/2018 16:06:08 64.76 63.52 64.38 60.9 61 62.4 66.7 66.07 68.23 65.5 66.1 66.9
15/09/2018 16:06:09 60.86 62.94 64.38 60.7 61 62.4 65 65.86 68.23 65.4 66.1 66.9
15/09/2018 16:06:10 59.03 61.62 64.38 60.7 61 62.4 64.88 65.29 68.23 65.4 66.1 66.9
15/09/2018 16:06:11 56.47 59.98 64.38 60.7 61 62.4 63.66 65.02 68.23 65.4 66.1 66.9
15/09/2018 16:06:12 57.79 58.33 64.38 60.7 61 62.4 63.8 64.31 68.23 65.4 66.1 66.9
15/09/2018 16:06:13 62.3 61.97 64.38 60.7 61 62.4 65.33 65.32 68.23 65.4 66.1 66.9
15/09/2018 16:06:14 64.19 63.74 64.38 60.8 61 62.4 66.67 66.36 68.23 65.4 66.1 66.9
15/09/2018 16:06:15 60.65 63.81 64.38 60.8 61 62.4 65.15 66.41 68.23 65.4 66.1 66.9
15/09/2018 16:06:16 57.44 61.8 64.38 60.8 61 62.4 63.91 65.53 68.23 65.4 66.1 66.9
15/09/2018 16:06:17 57.32 59.55 64.38 60.7 61 62.4 63.81 64.61 68.23 65.4 66.1 66.9
15/09/2018 16:06:18 57.84 58.74 64.38 60.7 61 62.4 64.05 64.39 68.23 65.4 66.1 66.9
15/09/2018 16:06:19 64.87 63.38 64.38 60.8 61 62.4 67.07 66.26 68.23 65.4 66.1 66.9
15/09/2018 16:06:20 63.19 63.69 64.38 60.8 61 62.4 65.78 66.33 68.23 65.4 66.1 66.9
15/09/2018 16:06:21 57.11 63 64.38 60.8 61 62.4 63.96 65.83 68.23 65.4 66.1 66.9
15/09/2018 16:06:22 57.99 60.3 64.38 60.8 61 62.4 64.79 65.05 68.23 65.4 66.1 66.9
15/09/2018 16:06:23 57.92 59.15 64.38 60.7 61 62.4 64.2 64.85 67.83 65.4 66.1 66.9
15/09/2018 16:06:24 62.8 62.43 64.38 60.7 61 62.4 65.45 65.54 67.35 65.4 66.1 66.9
15/09/2018 16:06:25 64.11 63.65 64.38 60.7 61 62.4 66.68 66.26 67.24 65.4 66.1 66.9
15/09/2018 16:06:26 59.9 63.69 64.38 60.7 61 62.4 64.92 66.38 66.97 65.4 66.1 66.9
15/09/2018 16:06:27 55.01 61.34 64.38 60.7 61 62.4 63.67 65.29 66.74 65.4 66.1 66.9
15/09/2018 16:06:28 57.91 58.6 64.38 60.7 61 62.4 63.87 64.56 66.65 65.4 66.1 66.9
15/09/2018 16:06:29 57.66 58.53 64.38 60.7 61 62.4 63.95 64.42 66.65 65.4 66.1 66.9
15/09/2018 16:06:30 59.57 59.06 63.9 60.7 61 62.4 64.73 64.5 66.41 65.4 66.1 66.9
15/09/2018 16:06:31 59.25 59.36 63.81 60.7 61 62.4 64.38 64.57 66.41 65.4 66.1 66.9
15/09/2018 16:06:32 62.7 61.73 63.81 60.7 61 62.4 66.17 65.66 66.41 65.4 66.1 66.9
15/09/2018 16:06:33 61.19 62.51 63.81 60.7 61 62.4 65.49 65.87 66.41 65.4 66.1 66.9
15/09/2018 16:06:34 58.42 61.06 63.81 60.7 61 62.4 63.94 65.45 66.41 65.4 66.1 66.9
15/09/2018 16:06:35 61.39 61.49 63.81 60.6 61 62.4 64.75 65.04 66.41 65.4 66.1 66.9
15/09/2018 16:06:36 63.81 63.31 63.81 60.7 61 62.4 66.7 66.19 66.41 65.4 66.1 66.9
15/09/2018 16:06:37 63.82 63.95 63.95 60.7 61 62.4 66.66 66.6 66.6 65.4 66.1 66.9
15/09/2018 16:06:38 63.06 64.04 64.04 60.7 61 62.4 66.51 66.9 66.9 65.4 66.1 66.9
15/09/2018 16:06:39 58.1 63.31 64.04 60.7 61 62.4 64.41 66.54 66.9 65.4 66.1 66.9
15/09/2018 16:06:40 57.91 60.84 64.04 60.7 61 62.4 64.02 65.38 66.9 65.4 66.1 66.9
15/09/2018 16:06:41 60.59 60.12 64.04 60.6 61 62.4 65.47 65.23 66.9 65.4 66.1 66.9
15/09/2018 16:06:42 59.8 60.13 64.04 60.6 61 62.4 65.05 65.21 66.9 65.3 66.1 66.9
15/09/2018 16:06:43 62.53 61.74 64.04 60.6 61 62.4 65.85 65.66 66.9 65.3 66.1 66.9
15/09/2018 16:06:44 60.12 62.09 64.04 60.6 61 62.4 65.41 65.97 66.9 65.3 66.1 66.9
15/09/2018 16:06:45 58.19 60.54 64.04 60.6 61 62.4 64.13 65.34 66.9 65.3 66 66.9
15/09/2018 16:06:46 61.47 61.34 64.04 60.6 61 62.4 65.45 65.37 66.9 65.3 66 66.9
15/09/2018 16:06:47 63.09 62.65 64.04 60.6 61 62.4 66.24 65.93 66.9 65.3 66 66.9
15/09/2018 16:06:48 62.3 62.73 64.04 60.6 61.1 62.4 65.1 65.97 66.9 65.3 66 66.9
15/09/2018 16:06:49 60.51 62.49 64.04 60.6 61.1 62.4 64.36 65.47 66.9 65.3 66 66.9
15/09/2018 16:06:50 54.95 61.26 64.04 60.6 61 62.4 61.84 64.74 66.9 65.3 66 66.9
15/09/2018 16:06:51 53.41 58.38 64.04 60.6 61 62.4 60.59 63.08 66.9 65.3 66 66.9
15/09/2018 16:06:52 53.03 55.85 64.04 60.6 61 62.4 60.3 61.61 66.9 65.3 66 66.9
15/09/2018 16:06:53 50.94 54.28 64.04 60.6 61 62.4 58.99 60.77 66.9 65.3 66 66.9
15/09/2018 16:06:54 50.16 52.43 64.04 60.6 61 62.4 58.97 59.74 66.9 65.3 66 66.9
15/09/2018 16:06:55 50.49 51.15 64.04 60.5 61 62.4 59.29 59.4 66.9 65.2 66 66.9
15/09/2018 16:06:56 53.36 53 64.04 60.5 61 62.4 62.61 62.27 66.9 65.2 66 66.9
15/09/2018 16:06:57 56.32 55.46 64.04 60.5 61 62.4 62.56 62.47 66.9 65.2 66 66.9
15/09/2018 16:06:58 55.1 55.76 64.04 60.5 61 62.4 62.44 62.68 66.9 65.2 66 66.9
15/09/2018 16:06:59 55.64 55.79 64.04 60.5 61 62.4 62.57 62.63 66.9 65.2 66 66.9
15/09/2018 16:07:00 56.38 56.29 64.04 60.5 61 62.4 63.01 62.98 66.9 65.2 66 66.9
15/09/2018 16:07:01 54.82 56.46 64.04 60.5 61 62.4 61.4 62.93 66.9 65.2 66 66.9
15/09/2018 16:07:02 55.96 55.97 64.04 60.5 61 62.4 62.22 62.24 66.9 65.2 66 66.9
15/09/2018 16:07:03 55.89 55.83 64.04 60.5 61 62.4 62.42 62.36 66.9 65.2 66 66.9
15/09/2018 16:07:04 56.72 56.57 64.04 60.5 61 62.4 64.19 63.85 66.9 65.2 66 66.9
15/09/2018 16:07:05 56.2 56.59 64.04 60.5 61 62.4 62.85 63.47 66.9 65.2 66 66.9
15/09/2018 16:07:06 55.47 56.39 64.04 60.5 61 62.4 62.56 63.18 66.9 65.1 66 66.9
15/09/2018 16:07:07 56 56.21 64.04 60.5 61 62.4 62.82 62.92 66.9 65.1 66 66.9
15/09/2018 16:07:08 55.97 56.67 63.31 60.5 61 62.4 62.02 62.92 66.54 65.1 66 66.9
15/09/2018 16:07:09 54.86 55.91 62.73 60.5 61 62.4 61.72 62.32 65.97 65.1 66 66.9
15/09/2018 16:07:10 55.8 55.8 62.73 60.5 61 62.4 62.48 62.36 65.97 65.1 66 66.9
15/09/2018 16:07:11 58.67 58.25 62.73 60.5 61 62.4 64.54 64.18 65.97 65.1 66 66.9
15/09/2018 16:07:12 62.34 61.18 62.73 60.5 61 62.4 64.81 64.66 65.97 65.1 66 66.9
15/09/2018 16:07:13 60.43 61.45 62.73 60.5 61 62.4 64.08 64.71 65.97 65.1 65.9 66.9
15/09/2018 16:07:14 59.52 60.9 62.73 60.5 61 62.4 63.69 64.41 65.97 65.1 65.9 66.9
15/09/2018 16:07:15 58.83 59.8 62.73 60.5 61 62.4 63.56 63.95 65.97 65.1 65.9 66.9
15/09/2018 16:07:16 54.79 59.18 62.73 60.4 61 62.4 60.89 63.58 65.97 65.1 65.9 66.9
15/09/2018 16:07:17 55.47 57.08 62.73 60.4 61 62.4 62.39 62.34 65.97 65.1 65.9 66.9
15/09/2018 16:07:18 55.86 56.29 62.49 60.4 61 62.4 62.65 62.6 65.47 65.1 65.9 66.9
15/09/2018 16:07:19 63.08 61.68 61.68 60.4 61 62.4 66.19 65.07 65.07 65.1 65.9 66.9
15/09/2018 16:07:20 62.67 62.5 62.5 60.4 61 62.4 65.05 65.25 65.25 65 65.9 66.9
15/09/2018 16:07:21 60.54 62.1 62.5 60.4 61 62.4 64.22 64.95 65.25 65 65.9 66.9
15/09/2018 16:07:22 59.59 61.19 62.5 60.4 61 62.4 64.03 64.54 65.25 65 65.9 66.9
15/09/2018 16:07:23 56.84 60.46 62.5 60.4 61 62.4 61.96 64.29 65.25 65 65.9 66.9
15/09/2018 16:07:24 58.41 58.73 62.5 60.4 61 62.4 63.5 63.53 65.25 65 65.9 66.9
15/09/2018 16:07:25 60.71 60.28 62.5 60.4 61 62.4 64.72 64.57 65.25 65 65.9 66.9
15/09/2018 16:07:26 61.43 61.32 62.5 60.4 61 62.4 65.98 65.54 65.54 65 65.9 66.9
15/09/2018 16:07:27 59.23 60.84 62.5 60.4 61 62.4 67.04 66.54 66.54 65 65.9 66.9
15/09/2018 16:07:28 57.44 59.99 62.5 60.4 61 62.4 65.51 66.53 66.54 65 65.9 66.9
15/09/2018 16:07:29 58.34 58.85 62.5 60.4 61 62.4 67.01 66.94 66.94 65 65.9 66.9
15/09/2018 16:07:30 58.28 58.9 62.5 60.4 61 62.4 65.42 66.6 66.94 65 65.9 66.9
15/09/2018 16:07:31 56.89 58.28 62.5 60.4 61 62.4 64.92 65.96 66.94 65 65.9 66.9
15/09/2018 16:07:32 58.23 58.07 62.5 60.4 61 62.4 65.95 65.81 66.94 65 65.9 66.9
15/09/2018 16:07:33 58.81 58.75 62.5 60.4 61 62.4 67.47 66.87 66.94 65 65.9 66.9
15/09/2018 16:07:34 58.52 58.95 62.5 60.4 61 62.4 66.76 67.03 67.03 65.1 65.9 66.9
15/09/2018 16:07:35 57.58 58.9 62.5 60.4 61 62.4 65.82 67.03 67.03 65.1 65.9 66.9
15/09/2018 16:07:36 57.9 58.37 62.5 60.4 61 62.4 66.5 66.85 67.03 65.1 65.9 66.9
15/09/2018 16:07:37 58.02 58.53 62.5 60.4 61 62.4 65.3 66.64 67.03 65.1 65.9 66.9
15/09/2018 16:07:38 58.29 58.67 62.5 60.4 61 62.4 65.78 66.35 67.03 65.1 66 66.9
15/09/2018 16:07:39 57.98 58.25 62.5 60.5 61 62.4 65.8 65.85 67.03 65.1 66 66.9
15/09/2018 16:07:40 58.13 58.48 62.5 60.5 61 62.4 67.61 67.23 67.23 65.1 66 66.9
15/09/2018 16:07:41 58.9 58.81 62.5 60.5 61 62.4 66.62 67.52 67.52 65.1 66 66.9
15/09/2018 16:07:42 58.81 59.19 62.5 60.5 61 62.4 66.96 67.25 67.52 65.1 66 66.9
15/09/2018 16:07:43 58.2 58.86 62.5 60.5 61 62.4 65.6 66.75 67.52 65.2 66 66.9
15/09/2018 16:07:44 59.1 58.89 62.5 60.5 61 62.4 66.74 66.95 67.52 65.2 66 66.9
15/09/2018 16:07:45 58.12 58.89 62.5 60.4 61 62.4 65.9 66.42 67.52 65.2 66 66.9
15/09/2018 16:07:46 57.55 58.48 62.5 60.4 61 62.4 65.07 66.13 67.52 65.2 66 66.9
15/09/2018 16:07:47 58.62 58.72 62.5 60.4 61 62.4 66.71 66.73 67.52 65.2 66 66.9
15/09/2018 16:07:48 59.38 59.25 62.5 60.4 61 62.4 66.68 67.06 67.52 65.2 66 66.9
15/09/2018 16:07:49 59.05 59.56 62.5 60.4 61 62.4 66.61 67.05 67.52 65.2 66 66.9
15/09/2018 16:07:50 58.91 59.36 62.1 60.4 61 62.4 66.1 66.98 67.52 65.2 66 66.9
15/09/2018 16:07:51 58.93 59.15 61.32 60.4 61 62.4 67.13 67.01 67.52 65.2 66 66.9
15/09/2018 16:07:52 58.37 59.09 61.32 60.4 61 62.4 65.2 66.89 67.52 65.2 66 66.9
15/09/2018 16:07:53 57.66 58.71 61.32 60.4 61 62.4 65.41 66.08 67.52 65.2 66 66.9
15/09/2018 16:07:54 57.32 58.11 61.32 60.4 61 62.4 64.46 65.73 67.52 65.2 66 66.9
15/09/2018 16:07:55 58.09 58.11 61.32 60.4 61 62.4 65.53 65.51 67.52 65.2 66 66.9
15/09/2018 16:07:56 59.37 59.13 60.84 60.3 61 62.4 66.46 66.13 67.52 65.2 66 66.9
15/09/2018 16:07:57 59.41 59.8 59.99 60.3 61 62.4 66.52 66.58 67.52 65.2 66 66.9
15/09/2018 16:07:58 59.97 59.93 59.93 60.4 61 62.4 67.1 67.24 67.52 65.2 66 66.9
15/09/2018 16:07:59 59.11 59.88 59.93 60.4 61 62.4 66.24 67.14 67.52 65.2 66 66.9
15/09/2018 16:08:00 59.85 60.08 60.08 60.4 61 62.4 66.01 66.74 67.52 65.2 66 66.9
15/09/2018 16:08:01 59.34 59.75 60.08 60.4 61 62.4 65.82 66.49 67.52 65.2 66 66.9
15/09/2018 16:08:02 60.13 60.34 60.34 60.4 61 62.4 67.95 67.41 67.52 65.2 66 66.9
15/09/2018 16:08:03 59.39 60 60.34 60.4 61 62.4 66.44 67.33 67.52 65.2 66 66.9
15/09/2018 16:08:04 58.67 59.82 60.34 60.4 61 62.4 66.69 67.26 67.52 65.2 66 66.9
15/09/2018 16:08:05 58.34 59.08 60.34 60.4 61 62.4 65.75 66.76 67.52 65.3 66 66.9
15/09/2018 16:08:06 58.76 59.11 60.34 60.4 61 62.4 67.34 67.26 67.52 65.3 66 66.9
15/09/2018 16:08:07 59.43 59.3 60.34 60.4 61 62.4 66.41 66.81 67.52 65.3 66 66.9
15/09/2018 16:08:08 59.82 59.68 60.34 60.4 61 62.4 65.89 66.57 67.52 65.3 66 66.9
15/09/2018 16:08:09 59.98 59.95 60.34 60.3 61 62.4 67.8 67.66 67.66 65.3 66 66.9
15/09/2018 16:08:10 57.52 59.92 60.34 60.3 61 62.4 66.65 67.93 67.93 65.3 66 66.9
15/09/2018 16:08:11 59.55 59.34 60.34 60.3 61 62.4 67.08 67.12 67.93 65.3 66 66.9
15/09/2018 16:08:12 60.14 60.02 60.34 60.3 61 62.4 66.57 67.22 67.93 65.3 66 66.9
15/09/2018 16:08:13 59.25 60.11 60.34 60.3 61 62.4 67.3 67.45 67.93 65.3 66 66.9
15/09/2018 16:08:14 59.65 59.87 60.34 60.3 61 62.4 65.67 67.16 67.93 65.3 66 66.9
15/09/2018 16:08:15 60.01 60.26 60.34 60.3 61 62.4 66.19 66.6 67.93 65.3 66 66.9
15/09/2018 16:08:16 60.88 60.91 60.91 60.3 61 62.4 66.45 66.56 67.93 65.3 66 66.9
15/09/2018 16:08:17 60.22 60.76 60.91 60.3 61 62.4 68.4 67.68 67.93 65.3 66 66.9
15/09/2018 16:08:18 60.31 60.51 60.91 60.3 61 62.4 66.94 67.71 67.93 65.3 66 66.9
15/09/2018 16:08:19 59.62 60.66 60.91 60.4 61 62.4 66.2 67.39 67.93 65.3 66 66.9
15/09/2018 16:08:20 60.88 60.8 60.91 60.3 61 62.4 67.94 67.92 67.93 65.4 66 66.9
15/09/2018 16:08:21 59.5 60.43 60.91 60.3 61 62.4 65.72 67.7 67.93 65.4 66 66.9
15/09/2018 16:08:22 60.27 60.23 60.91 60.3 61 62.4 66.2 66.83 67.93 65.4 66 66.9
15/09/2018 16:08:23 60.45 60.57 60.91 60.3 61 62.4 66.55 66.62 67.93 65.4 66 66.9
15/09/2018 16:08:24 60.83 60.86 60.91 60.3 61 62.4 68.58 68.1 68.1 65.4 66 66.9
15/09/2018 16:08:25 62.07 61.82 61.82 60.3 61 62.4 67.45 67.98 68.1 65.4 66 66.9
15/09/2018 16:08:26 62.8 62.69 62.69 60.3 61 62.4 67.5 68.08 68.1 65.4 66 66.9
15/09/2018 16:08:27 60.66 62.21 62.69 60.3 61 62.4 66.87 67.51 68.1 65.4 66 66.9
15/09/2018 16:08:28 59.26 61.44 62.69 60.3 61 62.4 67.36 67.95 68.1 65.4 66 66.9
15/09/2018 16:08:29 58.33 60.32 62.69 60.3 61 62.4 65.53 67.12 68.1 65.4 66 66.9
15/09/2018 16:08:30 57.09 59.03 62.69 60.3 61 62.4 65.13 66.25 68.1 65.4 66 66.9
15/09/2018 16:08:31 58.35 58.69 62.69 60.3 61 62.4 67.19 67.11 68.1 65.4 66 66.9
15/09/2018 16:08:32 62.11 61.36 62.69 60.3 61 62.4 67.46 67.43 68.1 65.4 66 66.9
15/09/2018 16:08:33 63.95 63.22 63.22 60.3 61 62.4 68.33 68.05 68.1 65.4 66 66.9
15/09/2018 16:08:34 61.1 63.23 63.23 60.3 61 62.4 66.67 68.01 68.1 65.4 66 66.9
15/09/2018 16:08:35 60.39 61.97 63.23 60.3 61 62.4 67.9 68.11 68.11 65.4 66 66.9
15/09/2018 16:08:36 59.6 61.07 63.23 60.3 61 62.4 65.9 67.52 68.11 65.4 66 66.9
15/09/2018 16:08:37 57.73 59.95 63.23 60.3 61 62.3 65.44 66.67 68.11 65.4 66 66.9
15/09/2018 16:08:38 61.4 60.72 63.23 60.3 61 62.3 67.62 67.21 68.11 65.5 66 66.9
15/09/2018 16:08:39 61.2 61.14 63.23 60.3 61 62.3 68.76 68.35 68.35 65.5 66 66.9
15/09/2018 16:08:40 58.78 61.05 63.23 60.2 61 62.3 66.55 68.01 68.35 65.5 66 66.9
15/09/2018 16:08:41 57.92 59.79 63.23 60.2 61 62.3 65.63 67.27 68.35 65.5 66 66.9
15/09/2018 16:08:42 58.78 59.15 63.23 60.2 61 62.3 67.35 67.46 68.35 65.5 66 66.9
15/09/2018 16:08:43 59.51 59.23 63.23 60.2 61 62.3 66.2 67.34 68.35 65.5 66 66.9
15/09/2018 16:08:44 58.08 59.22 63.23 60.2 61 62.3 66.07 66.76 68.35 65.5 66 66.9
15/09/2018 16:08:45 60.17 60.08 63.23 60.2 61 62.3 66.07 66.51 68.35 65.5 66 66.9
15/09/2018 16:08:46 60.54 60.5 63.23 60.2 61 62.3 68.05 67.69 68.35 65.5 66 66.9
15/09/2018 16:08:47 60.35 60.98 63.23 60.2 61 62.3 67.2 67.95 68.35 65.5 66 66.9
15/09/2018 16:08:48 58.39 60.24 63.23 60.2 61 62.3 66.97 67.63 68.35 65.5 66 66.9
15/09/2018 16:08:49 58.83 59.07 63.23 60.2 61 62.3 67.73 67.81 68.35 65.5 66 66.9
15/09/2018 16:08:50 58.46 59.2 63.23 60.2 61 62.3 66.35 67.83 68.35 65.5 66 66.9
15/09/2018 16:08:51 57.62 58.79 63.23 60.1 61 62.3 65.61 67 68.35 65.5 66 66.9
15/09/2018 16:08:52 59.06 58.73 63.23 60.1 61 62.3 65.66 66.4 68.35 65.5 66 66.9
15/09/2018 16:08:53 61.53 60.64 63.23 60.2 61 62.3 68.82 68.11 68.35 65.5 66 66.9
15/09/2018 16:08:54 61.51 61.74 63.23 60.2 61 62.3 67.54 68.32 68.35 65.6 66 66.9
15/09/2018 16:08:55 59.48 60.99 63.23 60.2 61 62.3 66.96 67.67 68.35 65.6 66 66.9
15/09/2018 16:08:56 59.77 60.34 63.23 60.2 61 62.3 66.26 67.19 68.35 65.6 66 66.9
15/09/2018 16:08:57 59.75 60.17 63.23 60.1 61 62.3 67.45 67.66 68.35 65.6 66 66.9
15/09/2018 16:08:58 60.26 60.53 63.23 60.1 61 62.3 66.42 67.18 68.35 65.6 66 66.9
15/09/2018 16:08:59 59.73 60.33 63.23 60.2 61 62.3 66.54 67.08 68.35 65.6 66 66.9
15/09/2018 16:09:00 59.77 59.89 63.23 60.2 61 62.3 67.54 67.52 68.35 65.6 66 66.9
15/09/2018 16:09:01 58.62 59.86 63.23 60.2 61 62.3 67.27 67.71 68.35 65.6 66 66.9
15/09/2018 16:09:02 59.6 59.78 63.23 60.2 61 62.3 67.21 67.6 68.35 65.6 66 66.9
15/09/2018 16:09:03 58.07 59.52 63.23 60.2 61 62.3 65.76 67.34 68.35 65.6 66 66.9
15/09/2018 16:09:04 60.18 59.85 61.97 60.2 61 62.3 68.02 67.69 68.35 65.7 66 66.9
15/09/2018 16:09:05 59.47 59.84 61.74 60.2 61 62.3 66.55 67.51 68.35 65.7 66 66.9
15/09/2018 16:09:06 59.61 60.05 61.74 60.2 61 62.3 66.28 67.04 68.35 65.7 66 66.9
15/09/2018 16:09:07 59.3 59.73 61.74 60.2 61 62.3 66.06 66.61 68.35 65.7 66 66.9
15/09/2018 16:09:08 61.54 61.58 61.74 60.2 61 62.3 69.06 68.3 68.35 65.7 66 66.9
15/09/2018 16:09:09 59.85 60.55 61.74 60.2 61 62.3 67.01 68.06 68.32 65.7 66 66.9
15/09/2018 16:09:10 59.76 60.27 61.74 60.1 61 62.3 67.39 67.83 68.32 65.7 66 66.9
15/09/2018 16:09:11 59.83 60.15 61.74 60.1 61 62.3 67.67 68 68.32 65.7 66 66.9
15/09/2018 16:09:12 59.24 60.02 61.74 60.1 61 62.3 66.42 67.89 68.32 65.7 66 66.9
15/09/2018 16:09:13 60.78 60.79 61.74 60.1 61 62.3 66.39 67.25 68.32 65.7 66 66.9
15/09/2018 16:09:14 59.75 60.44 61.74 60.1 61 62.3 66.07 66.83 68.32 65.7 66 66.9
15/09/2018 16:09:15 60.14 60.41 61.74 60.1 61 62.3 68.06 67.7 68.32 65.7 66 66.9
15/09/2018 16:09:16 60.37 60.45 61.74 60.1 61 62.3 67.19 67.75 68.32 65.7 66 66.9
15/09/2018 16:09:17 60.58 60.77 61.74 60.1 61 62.3 67.44 67.75 68.32 65.7 66 66.9
15/09/2018 16:09:18 59.6 60.57 61.74 60.1 61 62.3 66.09 67.34 68.32 65.7 66 66.9
15/09/2018 16:09:19 59.57 60.43 61.74 60.1 61 62.3 67.31 67.74 68.32 65.7 66 66.9
15/09/2018 16:09:20 59.29 59.96 61.74 60.1 61 62.3 66.17 66.94 68.32 65.7 66 66.9
15/09/2018 16:09:21 59.77 59.78 61.74 60.1 61 62.3 66.01 66.58 68.32 65.7 66 66.9
15/09/2018 16:09:22 60.88 60.53 61.74 60.1 61 62.3 68.17 67.88 68.32 65.7 66 66.9
15/09/2018 16:09:23 61.12 60.94 61.74 60.1 61 62.3 67.67 68.23 68.32 65.8 66 66.9
15/09/2018 16:09:24 63.41 62.72 62.72 60.1 61 62.3 68.02 68.17 68.3 65.8 66 66.9
15/09/2018 16:09:25 61.74 62.95 62.95 60.1 61 62.3 66.9 68.25 68.3 65.8 66 66.9
15/09/2018 16:09:26 60.08 61.98 62.95 60.1 61 62.3 68.16 68.11 68.3 65.8 66 66.9
15/09/2018 16:09:27 59.18 60.87 62.95 60.1 61 62.3 65.45 67.82 68.3 65.8 66 66.9
15/09/2018 16:09:28 57.37 59.86 62.95 60.1 61 62.3 65.36 66.52 68.3 65.8 66 66.9
15/09/2018 16:09:29 57.88 58.51 62.95 60.1 61 62.3 65.67 65.92 68.3 65.8 66 66.9
15/09/2018 16:09:30 59.6 59.32 62.95 60.1 61 62.3 67.61 67 68.3 65.8 66 66.9
15/09/2018 16:09:31 63.11 62.18 62.95 60.1 61 62.3 67.73 67.5 68.3 65.8 66 66.9
15/09/2018 16:09:32 61.9 62.53 62.95 60.1 61 62.3 67.47 67.84 68.3 65.8 66 66.9
15/09/2018 16:09:33 60.27 61.8 62.95 60.1 61 62.3 67.46 67.86 68.3 65.8 66 66.9
15/09/2018 16:09:34 59.25 60.83 62.95 60.1 61 62.3 65.7 67.66 68.3 65.8 66 66.9
15/09/2018 16:09:35 57.41 59.98 62.95 60.1 61 62.3 65.38 66.66 68.3 65.8 66 66.9
15/09/2018 16:09:36 60.28 59.98 62.95 60.1 61 62.3 66.67 66.41 68.3 65.8 66 66.9
15/09/2018 16:09:37 61.22 60.89 62.95 60.1 61 62.3 68.83 68.16 68.3 65.9 66 66.9
15/09/2018 16:09:38 63.7 62.92 62.95 60.2 61 62.3 67.83 68.36 68.36 65.9 66 66.9
15/09/2018 16:09:39 63.71 63.6 63.6 60.2 61 62.3 68.24 68.36 68.36 65.9 66 66.9
15/09/2018 16:09:40 60.82 63.3 63.6 60.2 61 62.3 66.46 67.97 68.36 65.9 66 66.9
15/09/2018 16:09:41 60.52 62.12 63.6 60.2 61 62.3 67.62 68.12 68.36 65.9 66 66.9
15/09/2018 16:09:42 58.82 61.14 63.6 60.2 61 62.3 65.85 67.26 68.36 65.9 66 66.9
15/09/2018 16:09:43 57.42 59.73 63.6 60.2 61 62.3 65.33 66.37 68.36 65.9 66 66.9
15/09/2018 16:09:44 58.04 58.72 63.6 60.2 61 62.3 67.16 67.15 68.36 65.9 66 66.9
15/09/2018 16:09:45 61.2 60.52 63.6 60.1 61 62.3 67.05 67.49 68.36 65.9 66 66.9
15/09/2018 16:09:46 64.13 63.08 63.6 60.2 61 62.3 68.28 68 68.36 65.9 66 66.9
15/09/2018 16:09:47 61.72 63.13 63.6 60.2 61 62.3 67.08 67.94 68.36 65.9 66 66.9
15/09/2018 16:09:48 60.14 62.27 63.6 60.2 61 62.3 67.69 68.07 68.36 65.9 66 66.9
15/09/2018 16:09:49 59.67 61.04 63.6 60.1 61 62.3 65.6 67.58 68.36 65.9 66 66.9
15/09/2018 16:09:50 57.43 60.13 63.6 60.1 61 62.3 65.4 66.51 68.36 65.9 66 66.9
15/09/2018 16:09:51 60.76 60.18 63.6 60.1 61 62.3 66.52 66.37 68.36 65.9 66 66.9
15/09/2018 16:09:52 60.93 60.75 63.6 60.1 61 62.3 68.72 67.99 68.36 65.9 66 67
15/09/2018 16:09:53 57.49 60.78 63.6 60.1 61 62.3 64.89 67.79 68.36 65.9 66 67
15/09/2018 16:09:54 56.01 58.91 63.6 60.1 61 62.3 63.81 66.21 68.36 65.9 66 67
15/09/2018 16:09:55 57.06 57.55 63.6 60.1 61 62.3 64.55 65.08 68.36 65.9 66 67
15/09/2018 16:09:56 57.89 58.01 63.6 60.1 61 62.3 65.21 65.5 68.36 65.9 66 67
15/09/2018 16:09:57 56.53 57.69 63.6 60.1 61 62.3 63.17 64.93 68.36 65.9 66 67
15/09/2018 16:09:58 57.99 58.05 63.6 60.1 61 62.3 63.21 64 68.36 65.9 66 67
15/09/2018 16:09:59 59.24 58.94 63.6 60 61 62.3 66.11 65.44 68.36 65.9 66 67
15/09/2018 16:10:00 58.63 59.18 63.6 60 61 62.3 64.92 65.7 68.36 65.9 66 67
15/09/2018 16:10:01 56.28 58.54 63.6 60 61 62.3 65.02 65.45 68.36 65.9 66 66.9
15/09/2018 16:10:02 56.82 57.16 63.6 59.9 61 62.3 63.57 64.92 68.36 65.9 66 66.9
15/09/2018 16:10:03 57.86 57.85 63.6 59.9 61 62.2 65.81 65.37 68.36 65.9 66 66.9
15/09/2018 16:10:04 56.15 57.74 63.6 59.9 61 62.2 63.32 65.36 68.36 65.9 66 66.9
15/09/2018 16:10:05 57.52 57.46 63.6 59.9 60.9 62.3 64.43 64.67 68.36 65.9 66 66.9
15/09/2018 16:10:06 58.86 58.62 63.6 59.9 60.9 62.3 64.99 65.19 68.36 65.9 66 66.9
15/09/2018 16:10:07 60.19 59.69 63.6 59.9 60.9 62.3 65.87 65.84 68.36 65.9 66 66.9
15/09/2018 16:10:08 59.84 59.88 63.6 59.9 60.9 62.3 67.23 66.69 68.36 65.9 66 66.9
15/09/2018 16:10:09 59.7 60.13 63.3 59.9 60.9 62.3 65.81 66.72 68.12 65.9 66 66.9
15/09/2018 16:10:10 61.35 61.35 63.13 59.9 60.9 62.3 68.05 67.75 68.12 65.9 66 66.9
15/09/2018 16:10:11 60.19 60.99 63.13 59.9 60.9 62.2 66.17 67.37 68.07 65.9 66 66.9
15/09/2018 16:10:12 58.18 60.27 63.13 59.8 60.9 62.2 65.28 66.61 68.07 65.9 65.9 66.9
15/09/2018 16:10:13 59.73 59.82 63.13 59.9 60.9 62.2 66.72 66.64 68.07 65.9 65.9 66.9
15/09/2018 16:10:14 60.09 60.38 63.13 59.9 60.9 62.2 67.72 67.43 68.07 65.9 65.9 66.9
15/09/2018 16:10:15 61.01 60.72 63.13 59.9 60.9 62.2 67.26 67.5 68.07 65.9 65.9 66.9
15/09/2018 16:10:16 60.15 60.65 63.13 59.9 60.9 62.2 66.08 67.42 68.07 65.9 65.9 66.9
15/09/2018 16:10:17 61.09 61.2 62.27 59.9 60.9 62.2 67.72 67.73 68.07 65.9 65.9 66.9
15/09/2018 16:10:18 58.88 60.83 61.35 59.8 60.9 62.2 66.09 67.61 67.99 65.9 65.9 66.9
15/09/2018 16:10:19 58.92 59.89 61.35 59.8 60.9 62.2 66.34 66.8 67.99 65.9 65.9 66.9
15/09/2018 16:10:20 59.62 59.63 61.35 59.9 60.9 62.2 65.14 66.46 67.99 65.9 65.9 66.9
15/09/2018 16:10:21 59.98 60 61.35 59.9 60.9 62.2 66.58 66.39 67.99 66 65.9 66.9
15/09/2018 16:10:22 62.35 61.68 61.68 59.9 60.9 62.2 67.13 66.96 67.79 66 65.9 66.9
15/09/2018 16:10:23 63.01 62.69 62.69 59.9 60.9 62.2 67.71 67.68 67.75 66 65.9 66.9
15/09/2018 16:10:24 61.08 62.29 62.69 59.9 60.9 62.2 67.73 67.84 67.84 66 65.9 66.9
15/09/2018 16:10:25 59.56 61.61 62.69 59.9 60.9 62.2 66.39 67.84 67.84 66 65.9 66.9
15/09/2018 16:10:26 58.02 60.62 62.69 59.9 60.9 62.2 65.42 67.04 67.84 66 65.9 66.9
15/09/2018 16:10:27 57.86 59.29 62.69 59.9 60.9 62.2 65.4 66.4 67.84 66 65.9 66.9
15/09/2018 16:10:28 58.88 58.9 62.69 59.9 60.9 62.2 67.67 67.35 67.84 66 65.9 66.9
15/09/2018 16:10:29 62.62 61.98 62.69 60 60.9 62.2 67.42 67.4 67.84 66 65.9 67
15/09/2018 16:10:30 64.11 63.49 63.49 60 60.9 62.2 68.42 68.18 68.18 66 65.9 67
15/09/2018 16:10:31 61.21 63.49 63.49 60 60.9 62.2 66.72 68.08 68.18 66 65.9 67
15/09/2018 16:10:32 60.24 62.2 63.49 60 60.9 62.2 67.77 68.24 68.24 66.1 65.9 67
15/09/2018 16:10:33 60.24 61.25 63.49 60 60.9 62.2 66.02 67.45 68.24 66.1 65.9 67
15/09/2018 16:10:34 58.11 60.3 63.49 60 60.9 62.2 65.51 66.61 68.24 66.1 65.9 67
15/09/2018 16:10:35 61.53 60.88 63.49 60 60.9 62.2 68.05 67.7 68.24 66.1 65.9 67
15/09/2018 16:10:36 60.97 61.12 63.49 60.1 60.9 62.2 67.93 68.08 68.24 66.1 65.9 67
15/09/2018 16:10:37 58.08 60.98 63.49 60.1 60.9 62.2 66.54 67.7 68.24 66.1 65.9 67
15/09/2018 16:10:38 57.8 59.55 63.49 60.1 60.9 62.2 66.26 67.63 68.24 66.1 65.9 67
15/09/2018 16:10:39 59.74 59.24 63.49 60.1 60.9 62.2 68.31 67.86 68.24 66.1 65.9 67
15/09/2018 16:10:40 58.79 59.24 63.49 60.1 60.9 62.2 66.11 67.71 68.24 66.1 65.9 67
15/09/2018 16:10:41 57.61 59.12 63.49 60.1 60.9 62.2 65.76 66.91 68.24 66.1 65.9 67
15/09/2018 16:10:42 60.28 59.98 63.49 60 60.9 62.2 65.96 66.44 68.24 66.1 65.9 67
15/09/2018 16:10:43 60.85 60.58 63.49 60.1 60.9 62.2 68.16 67.66 68.24 66.1 65.9 67
15/09/2018 16:10:44 60.16 61.04 63.49 60.1 60.9 62.2 67.2 67.82 68.24 66.1 65.9 67
15/09/2018 16:10:45 57.63 60.13 63.49 60 60.9 62.2 67.17 67.65 68.24 66.1 65.9 67
15/09/2018 16:10:46 59.17 59.23 63.49 60 60.9 62.2 67.77 67.98 68.24 66.1 65.9 67
15/09/2018 16:10:47 58.7 59.42 63.49 60 60.9 62.2 66.28 67.94 68.24 66.2 65.9 67
15/09/2018 16:10:48 57.72 59.16 63.49 60 60.8 62.2 65.69 66.97 68.24 66.2 65.9 67
15/09/2018 16:10:49 59.84 59.44 63.49 60 60.8 62.2 66.31 66.46 68.24 66.2 65.9 67
15/09/2018 16:10:50 61.15 60.57 63.49 60 60.8 62.2 68.91 68.31 68.31 66.2 65.9 67
15/09/2018 16:10:51 60.13 61 63.49 60 60.8 62.2 65.86 68.47 68.47 66.2 65.9 67
15/09/2018 16:10:52 55.03 60.01 63.49 60 60.8 62.2 61.81 66.6 68.47 66.2 65.9 67
15/09/2018 16:10:53 55.17 57.67 63.49 59.9 60.8 62.2 61.73 64.32 68.47 66.1 65.9 67
15/09/2018 16:10:54 56.15 56.46 63.49 59.9 60.8 62.2 62.53 63.02 68.47 66.1 65.9 67
15/09/2018 16:10:55 59.37 58.72 63.49 59.9 60.8 62.2 63.91 63.61 68.47 66.1 65.9 67
15/09/2018 16:10:56 58.82 58.88 63.49 59.9 60.8 62.2 63.9 63.83 68.47 66.1 65.9 67
15/09/2018 16:10:57 59.1 59.34 63.49 59.9 60.8 62.2 64.59 64.47 68.47 66.1 65.9 67
15/09/2018 16:10:58 59.71 59.72 63.49 59.8 60.8 62.2 65.43 65.41 68.47 66.1 65.9 67
15/09/2018 16:10:59 60.35 60.3 63.49 59.8 60.7 62.3 64.53 65.37 68.47 66.1 65.8 67
15/09/2018 16:11:00 61.82 61.28 63.49 59.8 60.7 62.3 65.56 65.46 68.47 66.1 65.8 67
15/09/2018 16:11:01 60.56 61.29 62.2 59.8 60.7 62.3 65.03 65.39 68.47 66.1 65.8 67
15/09/2018 16:11:02 60.91 61.18 61.29 59.8 60.7 62.3 65.25 65.4 68.47 66.1 65.8 67
15/09/2018 16:11:03 59.63 61.27 61.29 59.8 60.7 62.3 63.92 65.37 68.47 66.1 65.8 67
15/09/2018 16:11:04 61 61.22 61.29 59.8 60.7 62.3 65.03 65.18 68.47 66.1 65.8 67
15/09/2018 16:11:05 59.55 60.96 61.29 59.8 60.7 62.3 64.37 65.1 68.47 66.1 65.8 67
15/09/2018 16:11:06 62.53 61.75 61.75 59.8 60.7 62.3 65.58 65.16 68.47 66.1 65.8 67
15/09/2018 16:11:07 62.49 62.5 62.5 59.9 60.7 62.3 65.5 65.46 68.47 66.1 65.8 67
15/09/2018 16:11:08 59.77 62.03 62.5 59.8 60.7 62.3 64.43 65.28 68.47 66.1 65.8 67
15/09/2018 16:11:09 59.49 60.84 62.5 59.8 60.7 62.3 63.81 64.86 68.47 66.1 65.8 67
15/09/2018 16:11:10 61.62 61.16 62.5 59.8 60.7 62.3 65.16 64.99 68.47 66.1 65.8 67
15/09/2018 16:11:11 59.96 60.88 62.5 59.8 60.7 62.3 63.99 64.62 68.47 66.1 65.8 67
15/09/2018 16:11:12 56.16 60.52 62.5 59.8 60.7 62.3 61.16 64.42 68.47 66.1 65.8 67
15/09/2018 16:11:13 58.65 58.91 62.5 59.8 60.7 62.2 64.14 63.73 68.47 66.1 65.8 67
15/09/2018 16:11:14 58.21 58.65 62.5 59.8 60.7 62.2 62.94 63.71 68.47 66.1 65.8 67
15/09/2018 16:11:15 58.39 58.62 62.5 59.8 60.7 62.2 64.28 64.08 68.47 66.1 65.8 67
15/09/2018 16:11:16 57.91 58.76 62.5 59.8 60.7 62.2 62 63.74 68.47 66.1 65.8 67
15/09/2018 16:11:17 58.39 58.39 62.5 59.8 60.7 62.2 63.57 63.44 68.47 66.1 65.8 67
15/09/2018 16:11:18 57.88 58.79 62.5 59.8 60.7 62.2 62.78 63.32 68.47 66.1 65.8 67
15/09/2018 16:11:19 56.68 57.85 62.5 59.7 60.7 62.2 63.32 63.78 68.47 66.1 65.8 67
15/09/2018 16:11:20 56.99 57.44 62.5 59.7 60.7 62.2 63.12 63.3 68.47 66.1 65.8 67
15/09/2018 16:11:21 56.43 57 62.5 59.7 60.7 62.2 64.8 64.3 66.6 66.1 65.8 67
15/09/2018 16:11:22 55.5 56.94 62.5 59.7 60.6 62.2 63.88 64.47 65.46 66.1 65.8 67
15/09/2018 16:11:23 56.29 56.43 62.5 59.7 60.6 62.2 64.16 64.28 65.46 66.1 65.8 67
15/09/2018 16:11:24 55.91 56.46 62.5 59.7 60.6 62.2 65.15 64.98 65.46 66.1 65.8 67
15/09/2018 16:11:25 56.28 56.33 62.5 59.7 60.6 62.2 64.36 64.86 65.46 66 65.8 67
15/09/2018 16:11:26 55.34 56.14 62.5 59.6 60.6 62.2 63.72 64.45 65.46 66 65.8 67
15/09/2018 16:11:27 56.13 56.07 62.5 59.6 60.6 62.2 63.67 64.05 65.46 66 65.8 67
15/09/2018 16:11:28 56.26 56.37 62.5 59.6 60.6 62.2 64.61 64.5 65.46 66 65.8 67
15/09/2018 16:11:29 56.3 56.32 62.5 59.6 60.6 62.2 64.9 64.84 65.46 66 65.8 67
15/09/2018 16:11:30 55.72 56.52 62.5 59.6 60.6 62.2 64.4 64.95 65.46 66 65.8 67
15/09/2018 16:11:31 57.02 56.78 62.5 59.6 60.6 62.2 64.44 64.66 65.46 66 65.7 67
15/09/2018 16:11:32 56.02 56.65 62.5 59.6 60.6 62.2 64.01 64.68 65.46 66 65.7 67
15/09/2018 16:11:33 55.74 56.28 62.5 59.6 60.6 62.2 64.34 64.65 65.46 66 65.7 67
15/09/2018 16:11:34 55.77 56.25 62.5 59.6 60.6 62.2 64.53 64.78 65.46 66 65.7 67
15/09/2018 16:11:35 56.24 56.14 62.5 59.6 60.6 62.2 64.2 64.72 65.46 66 65.7 66.9
15/09/2018 16:11:36 56.57 56.6 62.5 59.5 60.6 62.2 65.28 64.98 65.46 66 65.7 66.9
15/09/2018 16:11:37 56.96 56.98 62.03 59.5 60.6 62.2 64.82 65.06 65.28 66 65.7 66.9
15/09/2018 16:11:38 58.85 58.38 61.16 59.5 60.6 62.2 65.51 65.38 65.38 66 65.7 66.9
15/09/2018 16:11:39 60.36 59.98 61.16 59.5 60.6 62.2 65.83 65.98 65.98 66 65.7 66.9
15/09/2018 16:11:40 60.3 60.15 60.88 59.5 60.6 62.2 65.86 65.9 65.98 66 65.7 66.9
15/09/2018 16:11:41 56.56 60.15 60.52 59.5 60.6 62.2 65.44 65.9 65.98 66 65.7 66.9
15/09/2018 16:11:42 57.96 58.77 60.15 59.5 60.6 62.2 64.9 65.73 65.98 66 65.7 66.9
15/09/2018 16:11:43 62.98 61.92 61.92 59.5 60.6 62.2 65.86 65.65 65.98 66 65.7 66.9
15/09/2018 16:11:44 57.71 61.81 61.92 59.5 60.6 62.2 65.22 65.69 65.98 66 65.7 66.9
15/09/2018 16:11:45 59.11 59.61 61.92 59.5 60.6 62.2 65.64 65.62 65.98 66 65.7 66.9
15/09/2018 16:11:46 60.35 60.36 61.92 59.5 60.6 62.2 65.89 66.09 66.09 66 65.7 66.9
15/09/2018 16:11:47 59.78 60.18 61.92 59.5 60.6 62.2 65.68 65.97 66.09 66 65.7 66.9
15/09/2018 16:11:48 58.31 59.77 61.92 59.4 60.6 62.2 64.72 65.6 66.09 66 65.7 67
15/09/2018 16:11:49 60.33 60.27 61.92 59.4 60.6 62.2 66.34 66.04 66.09 66 65.7 67
15/09/2018 16:11:50 57.89 59.84 61.92 59.4 60.6 62.2 65.15 65.86 66.09 66 65.7 67
15/09/2018 16:11:51 60.87 60.24 61.92 59.5 60.6 62.2 66.24 66.09 66.09 66.1 65.7 67
15/09/2018 16:11:52 57.7 60.49 61.92 59.5 60.5 62.2 63.77 66.19 66.19 66.1 65.7 67
15/09/2018 16:11:53 58.72 59.06 61.92 59.5 60.5 62.2 65.26 65.23 66.19 66.1 65.7 67
15/09/2018 16:11:54 61.04 60.53 61.92 59.5 60.5 62.2 66.01 65.93 66.19 66.1 65.7 67
15/09/2018 16:11:55 58.92 60.42 61.92 59.5 60.5 62.2 64.79 65.79 66.19 66.1 65.7 67
15/09/2018 16:11:56 60.81 60.5 61.92 59.5 60.6 62.2 65.55 65.6 66.19 66.1 65.7 67
15/09/2018 16:11:57 60.66 60.69 61.92 59.5 60.5 62.2 66.06 65.99 66.19 66.1 65.7 67
15/09/2018 16:11:58 61.38 61.18 61.92 59.6 60.5 62.2 66.31 66.24 66.24 66.1 65.7 67
15/09/2018 16:11:59 61.02 61.47 61.92 59.6 60.5 62.2 65.42 66.14 66.24 66.1 65.8 67
15/09/2018 16:12:00 60.62 61.03 61.92 59.6 60.5 62.2 65.57 65.88 66.24 66.1 65.8 67
15/09/2018 16:12:01 59.83 60.83 61.92 59.6 60.6 62.2 65.85 65.96 66.24 66.1 65.8 67
15/09/2018 16:12:02 61.52 61.33 61.92 59.6 60.6 62.2 66.55 66.37 66.37 66.1 65.8 67
15/09/2018 16:12:03 59.29 61.29 61.92 59.6 60.6 62.2 65.64 66.47 66.47 66.2 65.8 67
15/09/2018 16:12:04 60.19 60.35 61.92 59.6 60.6 62.2 65.77 66 66.47 66.2 65.8 67
15/09/2018 16:12:05 59.94 60.15 61.92 59.6 60.6 62.2 65.75 65.87 66.47 66.2 65.8 67
15/09/2018 16:12:06 61.22 61.09 61.92 59.6 60.6 62.2 66.51 66.41 66.47 66.2 65.8 67
15/09/2018 16:12:07 59 61.14 61.92 59.7 60.6 62.2 65.37 66.38 66.47 66.2 65.8 67
15/09/2018 16:12:08 63.01 62.16 62.16 59.7 60.6 62.2 67.25 66.75 66.75 66.2 65.8 67
15/09/2018 16:12:09 61.64 62.18 62.18 59.7 60.6 62.2 67.02 67 67 66.2 65.8 67
15/09/2018 16:12:10 61.52 61.92 62.18 59.7 60.6 62.2 66.85 67.23 67.23 66.2 65.8 67
15/09/2018 16:12:11 58.43 61.8 62.18 59.7 60.6 62.2 65.38 66.89 67.23 66.2 65.8 67
15/09/2018 16:12:12 60.27 60.65 62.18 59.7 60.6 62.2 64.69 65.95 67.23 66.2 65.8 67
15/09/2018 16:12:13 60.98 61.16 62.18 59.7 60.6 62.2 64.52 65.37 67.23 66.2 65.8 67
15/09/2018 16:12:14 56.97 60.4 62.18 59.7 60.6 62.2 65.38 65.46 67.23 66.2 65.8 67
15/09/2018 16:12:15 56.95 58.66 62.18 59.7 60.6 62.2 65.08 65.61 67.23 66.2 65.8 67
15/09/2018 16:12:16 62.47 61.87 62.18 59.7 60.6 62.2 68.06 67.62 67.62 66.2 65.8 67
15/09/2018 16:12:17 63.24 62.99 62.99 59.7 60.6 62.2 67.75 68.19 68.19 66.3 65.8 67
15/09/2018 16:12:18 58.78 62.45 62.99 59.7 60.6 62.2 65.1 67.48 68.19 66.3 65.8 67
15/09/2018 16:12:19 65.22 64.32 64.32 59.8 60.6 62.2 70.71 69.93 69.93 66.3 65.8 67
15/09/2018 16:12:20 63.83 64.41 64.41 59.8 60.6 62.2 69.46 69.98 69.98 66.3 65.8 67
15/09/2018 16:12:21 71.27 70.26 70.26 60 60.7 62.2 76.83 76.09 76.09 66.5 65.9 67
15/09/2018 16:12:22 61.4 69.64 70.26 60 60.7 62.2 67.19 75.51 76.09 66.5 65.9 67
15/09/2018 16:12:23 64.43 66.31 70.26 60 60.7 62.2 69.36 72.14 76.09 66.5 65.9 67
15/09/2018 16:12:24 65.55 66.37 70.26 60 60.7 62.2 71.45 72.02 76.09 66.5 65.9 67
15/09/2018 16:12:25 62.19 66.28 70.26 60 60.7 62.2 67.99 71.92 76.09 66.5 65.9 67
15/09/2018 16:12:26 59.63 63.89 70.26 60 60.7 62.2 65.52 69.67 76.09 66.5 65.9 67
15/09/2018 16:12:27 62.84 62.81 70.26 60.1 60.7 62.2 67.04 67.83 76.09 66.5 65.9 67
15/09/2018 16:12:28 66.32 65.92 70.26 60.1 60.7 62.2 69.64 69.34 76.09 66.6 65.9 67
15/09/2018 16:12:29 64.97 67.37 70.26 60.1 60.7 62.2 68.87 70.6 76.09 66.6 65.9 67
15/09/2018 16:12:30 63.3 64.6 70.26 60.2 60.7 62.2 68.09 68.68 76.09 66.6 66 67
15/09/2018 16:12:31 64.75 64.95 70.26 60.2 60.8 62.2 69.26 69.3 76.09 66.6 66 67
15/09/2018 16:12:32 60.59 64.96 70.26 60.2 60.8 62.2 66.64 69.27 76.09 66.6 66 67
15/09/2018 16:12:33 60.76 62.76 70.26 60.2 60.8 62.2 66.58 67.75 76.09 66.6 66 67
15/09/2018 16:12:34 60.87 61.6 70.26 60.2 60.8 62.2 66.2 66.97 76.09 66.6 66 67
15/09/2018 16:12:35 63.94 63.49 70.26 60.2 60.8 62.2 67.89 67.58 76.09 66.6 66 67
15/09/2018 16:12:36 65 64.94 70.26 60.3 60.8 62.2 68.53 68.38 76.09 66.6 66 67
15/09/2018 16:12:37 61.64 64.19 70.26 60.3 60.8 62.2 66.04 68.09 76.09 66.6 66 67
15/09/2018 16:12:38 62.42 63.61 70.26 60.3 60.8 62.2 65.9 67.02 76.09 66.6 66 67
15/09/2018 16:12:39 62.09 62.79 70.26 60.3 60.8 62.2 67.08 66.98 76.09 66.6 66 67
15/09/2018 16:12:40 63.2 63.26 70.26 60.3 60.8 62.2 67.41 67.55 76.09 66.6 66 67
15/09/2018 16:12:41 63.24 63.28 70.26 60.4 60.8 62.2 66.83 67.23 76.09 66.6 66 67
15/09/2018 16:12:42 61.5 63.89 70.26 60.4 60.8 62.2 67.04 68.18 76.09 66.6 66 67
15/09/2018 16:12:43 61.99 62.31 70.26 60.4 60.8 62.2 67.15 67.2 76.09 66.6 66 67
15/09/2018 16:12:44 64.67 64.21 70.26 60.4 60.8 62.2 68.72 68.37 76.09 66.6 66 67
15/09/2018 16:12:45 61.02 64.16 70.26 60.4 60.8 62.2 66.17 68.34 76.09 66.6 66 67
15/09/2018 16:12:46 60.04 62.6 70.26 60.4 60.8 62.2 65.62 67.14 76.09 66.6 66 67
15/09/2018 16:12:47 58.3 61.06 70.26 60.4 60.8 62.2 65.49 66.11 76.09 66.6 66 67
15/09/2018 16:12:48 58.66 59.68 70.26 60.4 60.8 62.2 65.69 65.99 76.09 66.6 66 67
15/09/2018 16:12:49 58.23 59.07 70.26 60.4 60.8 62.2 65 65.72 76.09 66.6 66 67
15/09/2018 16:12:50 61.15 60.82 70.26 60.4 60.8 62.2 65.96 65.94 76.09 66.6 66 67
15/09/2018 16:12:51 60.59 60.85 69.64 60.4 60.8 62.2 66.22 66.23 75.51 66.6 66 67
15/09/2018 16:12:52 61.05 61.04 67.37 60.4 60.8 62.2 66.36 66.48 72.14 66.6 66 67
15/09/2018 16:12:53 61.55 61.49 67.37 60.4 60.8 62.3 66.24 66.45 72.02 66.6 66 67
15/09/2018 16:12:54 60.14 61.63 67.37 60.5 60.8 62.3 65.67 66.38 71.92 66.6 66 67
15/09/2018 16:12:55 60.84 61 67.37 60.5 60.8 62.3 65.92 66.09 70.6 66.6 66 67
15/09/2018 16:12:56 60.66 61 67.37 60.5 60.8 62.3 66.18 66.28 70.6 66.6 66 67
15/09/2018 16:12:57 61.08 61.83 67.37 60.5 60.8 62.3 66.43 66.54 70.6 66.6 66 67
15/09/2018 16:12:58 59.87 60.76 67.37 60.5 60.8 62.3 66.28 66.43 70.6 66.6 66 67
15/09/2018 16:12:59 60.7 61.32 64.96 60.5 60.8 62.3 66.03 66.74 69.3 66.6 66 67
15/09/2018 16:13:00 60.93 60.82 64.96 60.5 60.8 62.3 66.18 66.22 69.3 66.6 66 67
15/09/2018 16:13:01 60.33 61.27 64.96 60.5 60.8 62.3 66.44 66.45 69.27 66.6 66 67
15/09/2018 16:13:02 64.85 63.73 64.94 60.5 60.8 62.3 68.51 67.89 68.38 66.6 66 67
15/09/2018 16:13:03 66.62 66.18 66.18 60.6 60.8 62.3 69.99 69.56 69.56 66.6 66 67
15/09/2018 16:13:04 62.7 65.22 66.18 60.6 60.8 62.3 67.45 69 69.56 66.6 66 67
15/09/2018 16:13:05 59 63.61 66.18 60.6 60.8 62.3 65.79 67.99 69.56 66.6 66 67
15/09/2018 16:13:06 58.91 61.13 66.18 60.6 60.8 62.3 65.26 66.57 69.56 66.6 66 67
15/09/2018 16:13:07 57.61 59.89 66.18 60.6 60.8 62.3 64.86 66.08 69.56 66.6 66 67
15/09/2018 16:13:08 55.6 58.54 66.18 60.6 60.8 62.3 63.89 65 69.56 66.6 66 67
15/09/2018 16:13:09 56.72 57.39 66.18 60.6 60.8 62.3 65.51 65.25 69.56 66.6 66 67
15/09/2018 16:13:10 59.39 58.85 66.18 60.6 60.8 62.3 65.39 65.44 69.56 66.6 66 67
15/09/2018 16:13:11 62.16 61.75 66.18 60.6 60.8 62.3 67.04 66.82 69.56 66.6 66 67
15/09/2018 16:13:12 61.53 62.09 66.18 60.6 60.8 62.3 66.65 66.9 69.56 66.6 66 67
15/09/2018 16:13:13 60.84 61.55 66.18 60.6 60.8 62.3 66.44 66.73 69.56 66.6 66 67
15/09/2018 16:13:14 61.67 61.8 66.18 60.6 60.8 62.3 67.47 67.39 69.56 66.6 66 67
15/09/2018 16:13:15 59.95 61.74 66.18 60.6 60.8 62.3 65.91 67.23 69.56 66.6 66 67
15/09/2018 16:13:16 60.72 60.93 66.18 60.6 60.8 62.3 66.35 66.67 69.56 66.6 66 67
15/09/2018 16:13:17 59.88 60.62 66.18 60.6 60.8 62.3 65.67 66.42 69.56 66.6 66 67
15/09/2018 16:13:18 60.15 60.35 66.18 60.6 60.8 62.3 65.79 66 69.56 66.6 66 67
15/09/2018 16:13:19 61.33 61.1 66.18 60.6 60.8 62.3 66.97 66.76 69.56 66.6 66 67
15/09/2018 16:13:20 61.68 61.64 66.18 60.6 60.8 62.3 66.68 66.81 69.56 66.6 66 67
15/09/2018 16:13:21 61.84 61.96 66.18 60.6 60.8 62.3 66.59 66.81 69.56 66.6 66 67
15/09/2018 16:13:22 63.45 63.25 66.18 60.6 60.8 62.3 67.13 67.19 69.56 66.6 66 67
15/09/2018 16:13:23 59.55 62.74 66.18 60.6 60.8 62.3 65.86 66.93 69.56 66.6 66 67
15/09/2018 16:13:24 63.01 62.43 66.18 60.6 60.8 62.3 68.22 67.74 69.56 66.6 66 67
15/09/2018 16:13:25 64.24 63.82 66.18 60.6 60.8 62.3 68.67 68.47 69.56 66.6 66 67
15/09/2018 16:13:26 64.29 64.37 66.18 60.6 60.8 62.3 68.19 68.55 69.56 66.6 66 67
15/09/2018 16:13:27 59.05 64.1 66.18 60.6 60.8 62.3 64.89 68.17 69.56 66.6 66 67
15/09/2018 16:13:28 59.91 61.58 66.18 60.6 60.8 62.3 65.24 66.38 69.56 66.6 66 67
15/09/2018 16:13:29 59.07 60.66 66.18 60.6 60.8 62.3 65.2 65.72 69.56 66.6 66 67
15/09/2018 16:13:30 60.59 60.62 66.18 60.6 60.8 62.3 65.35 65.58 69.56 66.6 66 67
15/09/2018 16:13:31 60.89 60.9 66.18 60.7 60.8 62.3 65.66 65.73 69.56 66.6 66 67
15/09/2018 16:13:32 62.33 62.13 66.18 60.7 60.8 62.3 66.24 66.14 69.56 66.6 66 67
15/09/2018 16:13:33 61.96 62.19 65.22 60.6 60.8 62.3 66.37 66.46 69 66.6 66 67
15/09/2018 16:13:34 63.6 63.46 64.37 60.7 60.8 62.3 67.42 67.29 68.55 66.6 66 67
15/09/2018 16:13:35 66.86 66.71 66.71 60.7 60.8 62.3 69.85 69.61 69.61 66.6 66 67
15/09/2018 16:13:36 66.82 67.35 67.35 60.7 60.8 62.3 69.77 69.94 69.94 66.6 66 67
15/09/2018 16:13:37 66 66.98 67.35 60.8 60.8 62.3 68.87 69.84 69.94 66.6 66 67
15/09/2018 16:13:38 64.1 66.25 67.35 60.8 60.8 62.3 67.33 69.17 69.94 66.6 66 67
15/09/2018 16:13:39 62.89 64.92 67.35 60.8 60.8 62.3 66.97 68.02 69.94 66.6 66 67
15/09/2018 16:13:40 65.19 65.11 67.35 60.8 60.8 62.3 68.73 68.52 69.94 66.6 66 67
15/09/2018 16:13:41 63.64 64.93 67.35 60.9 60.8 62.3 68.12 68.5 69.94 66.6 66 67
15/09/2018 16:13:42 60.99 64.19 67.35 60.9 60.8 62.3 66.51 68.19 69.94 66.6 66 67
15/09/2018 16:13:43 61.3 62.52 67.35 60.9 60.8 62.3 65.84 67.19 69.94 66.6 66 67
15/09/2018 16:13:44 62.01 62.09 67.35 60.9 60.8 62.3 66.39 66.56 69.94 66.6 66 67
15/09/2018 16:13:45 61.34 62.04 67.35 60.9 60.8 62.3 65.89 66.38 69.94 66.6 66 67
15/09/2018 16:13:46 60.49 61.53 67.35 60.9 60.8 62.3 65.67 66.21 69.94 66.6 66 67
15/09/2018 16:13:47 61.39 61.77 67.35 60.9 60.8 62.3 66.44 66.46 69.94 66.6 66 67
15/09/2018 16:13:48 63.46 62.92 67.35 60.9 60.8 62.3 67.49 67.16 69.94 66.6 66.1 67
15/09/2018 16:13:49 61.7 62.92 67.35 60.9 60.8 62.3 66.15 67.17 69.94 66.6 66.1 67
15/09/2018 16:13:50 62.56 62.79 67.35 60.9 60.8 62.3 67.23 67 69.94 66.6 66.1 67
15/09/2018 16:13:51 63.37 63.1 67.35 61 60.8 62.3 67.36 67.3 69.94 66.6 66.1 67
15/09/2018 16:13:52 63.8 64.22 67.35 61 60.8 62.3 67.67 67.98 69.94 66.6 66.1 67
15/09/2018 16:13:53 62.49 63.39 67.35 61 60.8 62.3 66.89 67.43 69.94 66.6 66.1 67
15/09/2018 16:13:54 62.74 63.45 67.35 61 60.8 62.3 67.41 67.67 69.94 66.6 66.1 67
15/09/2018 16:13:55 59.88 62.63 67.35 61 60.8 62.3 65.54 67.17 69.94 66.6 66.1 67
15/09/2018 16:13:56 58.71 61.2 67.35 61 60.8 62.3 64.72 66.2 69.94 66.6 66.1 67
15/09/2018 16:13:57 57.72 59.83 67.35 61 60.8 62.3 63.77 65.38 69.94 66.6 66.1 67
15/09/2018 16:13:58 59.39 59.36 67.35 61 60.8 62.3 64.76 64.75 69.94 66.6 66.1 67
15/09/2018 16:13:59 59.08 59.67 67.35 61 60.8 62.3 65.89 65.57 69.94 66.6 66.1 67
15/09/2018 16:14:00 59.46 59.57 67.35 61 60.8 62.3 65.41 65.77 69.94 66.6 66.1 67
15/09/2018 16:14:01 60.59 60.5 67.35 61 60.8 62.3 66.13 65.96 69.94 66.6 66 67
15/09/2018 16:14:02 61.41 61.6 67.35 61 60.8 62.3 67.07 66.86 69.94 66.6 66.1 67
15/09/2018 16:14:03 64.83 63.65 67.35 61 60.8 62.3 68.9 68.16 69.94 66.6 66.1 67
15/09/2018 16:14:04 64.85 64.87 67.35 61 60.8 62.3 68.07 68.67 69.94 66.6 66.1 67
15/09/2018 16:14:05 61.51 64.13 67.35 61 60.8 62.3 66.79 67.87 69.94 66.6 66.1 67
15/09/2018 16:14:06 62.56 63.01 66.98 61 60.8 62.3 67.14 67.47 69.84 66.6 66.1 67
15/09/2018 16:14:07 63.7 63.65 66.25 61.1 60.8 62.3 68.02 67.95 69.17 66.6 66.1 67
15/09/2018 16:14:08 61.82 63.68 65.11 61.1 60.8 62.3 67.2 67.98 68.67 66.6 66.1 67
15/09/2018 16:14:09 59.65 62.46 65.11 61.1 60.8 62.3 66.27 67.57 68.67 66.6 66.1 67
15/09/2018 16:14:10 60.42 61.28 64.93 61.1 60.8 62.3 66.07 66.9 68.67 66.6 66.1 67
15/09/2018 16:14:11 62.56 62.21 64.87 61.1 60.8 62.3 67.32 67.14 68.67 66.6 66.1 67
15/09/2018 16:14:12 62.53 62.62 64.87 61.1 60.8 62.3 67.24 67.35 68.67 66.6 66.1 67
15/09/2018 16:14:13 67.5 67.13 67.13 61.1 60.9 62.3 70.2 70 70 66.6 66.1 67
15/09/2018 16:14:14 69.07 68.99 68.99 61.2 60.9 62.3 71.99 71.71 71.71 66.7 66.1 67
15/09/2018 16:14:15 64.36 68 68.99 61.2 60.9 62.3 69.02 70.96 71.71 66.7 66.1 67
15/09/2018 16:14:16 67.54 68.37 68.99 61.3 60.8 62.3 71.12 71.71 71.71 66.7 66.1 67
15/09/2018 16:14:17 65.82 66.83 68.99 61.3 60.9 62.3 70.1 70.66 71.71 66.7 66.1 67
15/09/2018 16:14:18 59.79 66.08 68.99 61.3 60.9 62.3 65.96 70.23 71.71 66.7 66.1 67
15/09/2018 16:14:19 63.53 64.04 68.99 61.3 60.9 62.3 68.36 68.65 71.71 66.7 66.1 67
15/09/2018 16:14:20 63.96 64.5 68.99 61.3 60.9 62.3 68.06 68.83 71.71 66.7 66.1 67
15/09/2018 16:14:21 66.52 66.48 68.99 61.4 60.9 62.3 69.8 69.79 71.71 66.7 66.1 67
15/09/2018 16:14:22 66.33 67.18 68.99 61.4 60.9 62.3 69.65 70.42 71.71 66.7 66.1 67
15/09/2018 16:14:23 59.48 66.1 68.99 61.4 60.9 62.3 65.22 69.44 71.71 66.7 66.1 67
15/09/2018 16:14:24 64.28 64.26 68.99 61.4 60.9 62.3 68.16 68.11 71.71 66.7 66.1 67
15/09/2018 16:14:25 62.44 64.12 68.99 61.4 60.9 62.3 66.51 67.97 71.71 66.7 66.1 67
15/09/2018 16:14:26 54.56 62.98 68.99 61.4 60.9 62.3 60.45 67.01 71.71 66.7 66.1 67
15/09/2018 16:14:27 63.36 62.81 68.99 61.4 60.9 62.3 65.95 65.67 71.71 66.7 66.1 67
15/09/2018 16:14:28 62.81 62.82 68.99 61.4 60.9 62.3 66.29 66.17 71.71 66.7 66.1 67
15/09/2018 16:14:29 63.83 64.06 68.99 61.5 60.9 62.3 66.58 66.88 71.71 66.7 66.1 67
15/09/2018 16:14:30 60.19 63.66 68.99 61.5 60.9 62.3 63.3 66.5 71.71 66.7 66.1 67
15/09/2018 16:14:31 58.02 61.8 68.99 61.4 60.9 62.3 62.22 64.72 71.71 66.7 66.1 67
15/09/2018 16:14:32 60.33 60.46 68.99 61.4 60.9 62.3 63.4 63.63 71.71 66.7 66.1 67
15/09/2018 16:14:33 61.48 61.26 68.99 61.4 60.9 62.3 63.59 63.69 71.71 66.7 66.1 67
15/09/2018 16:14:34 64.21 63.61 68.99 61.5 60.9 62.3 66.63 66.04 71.71 66.7 66.1 67
15/09/2018 16:14:35 60.4 63.6 68.99 61.5 60.9 62.3 63.85 66.03 71.71 66.7 66.1 67
15/09/2018 16:14:36 59.87 61.97 68.99 61.5 60.9 62.3 63.62 64.86 71.71 66.7 66.1 67
15/09/2018 16:14:37 57.56 60.75 68.99 61.5 60.9 62.3 61.85 64.04 71.71 66.6 66.1 67
15/09/2018 16:14:38 59.13 59.28 68.99 61.4 60.9 62.3 62.44 62.89 71.71 66.6 66.1 67
15/09/2018 16:14:39 58.85 59.33 68.99 61.4 60.9 62.3 62.07 62.66 71.71 66.6 66.1 67
15/09/2018 16:14:40 64.45 63.74 68.99 61.4 60.9 62.3 68.07 67.17 71.71 66.6 66.1 67
15/09/2018 16:14:41 66 65.55 68.99 61.5 60.9 62.3 68.3 68.12 71.71 66.6 66.1 67
15/09/2018 16:14:42 59.11 64.53 68.99 61.5 60.9 62.3 62.9 67.24 71.71 66.6 66.1 67
15/09/2018 16:14:43 59.86 61.9 68.99 61.5 60.9 62.3 63.58 64.96 71.71 66.6 66.1 67
15/09/2018 16:14:44 62.04 61.89 68.37 61.5 60.9 62.3 65.52 65.31 71.71 66.6 66.1 67
15/09/2018 16:14:45 60.04 61.58 68.37 61.5 60.9 62.3 64.02 65.05 71.71 66.6 66.1 67
15/09/2018 16:14:46 60.04 60.7 67.18 61.5 60.9 62.3 63.38 64.39 70.66 66.6 66.1 67
15/09/2018 16:14:47 60.03 60.88 67.18 61.5 60.9 62.3 62.98 64 70.42 66.6 66.1 67
15/09/2018 16:14:48 58.58 59.91 67.18 61.5 60.9 62.3 62.48 63.18 70.42 66.6 66.1 67
15/09/2018 16:14:49 57.03 59.11 67.18 61.5 60.9 62.3 62.07 62.71 70.42 66.6 66.1 67
15/09/2018 16:14:50 57.48 57.98 67.18 61.5 60.9 62.3 62.01 62.41 70.42 66.5 66.1 67
15/09/2018 16:14:51 57.92 58.12 67.18 61.4 60.9 62.3 62.57 62.51 70.42 66.5 66.1 67
15/09/2018 16:14:52 57.17 57.84 66.1 61.4 60.9 62.3 62.2 62.51 69.44 66.5 66.1 67
15/09/2018 16:14:53 60.03 59.58 65.55 61.4 60.9 62.3 64.13 63.81 68.12 66.5 66.1 67
15/09/2018 16:14:54 59.06 59.54 65.55 61.4 60.9 62.3 63.78 63.95 68.12 66.5 66.1 67
15/09/2018 16:14:55 65.26 64.33 65.55 61.5 60.9 62.3 67.9 67.22 68.12 66.5 66.1 67
15/09/2018 16:14:56 63.34 64.9 65.55 61.5 60.9 62.3 67.36 68.43 68.43 66.5 66.1 67
15/09/2018 16:14:57 65.92 65.49 65.55 61.5 60.9 62.3 68.21 68.12 68.43 66.6 66.1 67
15/09/2018 16:14:58 62.26 64.69 65.55 61.5 60.9 62.3 64.93 67.42 68.43 66.6 66.1 67
15/09/2018 16:14:59 58.5 63.27 65.55 61.5 60.9 62.3 62.71 66.03 68.43 66.5 66.1 67
15/09/2018 16:15:00 58.75 60.76 65.55 61.5 60.9 62.3 62.88 64.14 68.43 66.5 66.1 67
15/09/2018 16:15:01 61.95 61.18 65.55 61.6 60.9 62.3 64.16 63.9 68.43 66.5 66.1 67
15/09/2018 16:15:02 61.02 61.45 65.55 61.6 60.9 62.3 63.9 64.19 68.43 66.5 66.1 67
15/09/2018 16:15:03 59.1 61.09 65.55 61.6 60.9 62.3 63.32 64.18 68.43 66.5 66.1 67
15/09/2018 16:15:04 60.08 60.23 65.55 61.6 60.9 62.3 63.38 63.6 68.43 66.5 66.1 67
15/09/2018 16:15:05 62.24 62.13 65.55 61.6 60.9 62.3 64.95 64.89 68.43 66.5 66.1 67
15/09/2018 16:15:06 60.22 60.99 65.55 61.6 60.9 62.3 64.95 64.73 68.43 66.5 66 67
15/09/2018 16:15:07 61.81 61.8 65.55 61.6 60.9 62.3 65.08 65.38 68.43 66.5 66 67
15/09/2018 16:15:08 61.72 61.72 65.55 61.6 60.9 62.3 65.49 65.44 68.43 66.5 66 67
15/09/2018 16:15:09 62.81 62.73 65.55 61.6 60.9 62.3 66.17 66.13 68.43 66.5 66 67
15/09/2018 16:15:10 60.58 62.18 65.55 61.6 60.9 62.3 64.37 65.73 68.43 66.5 66 67
15/09/2018 16:15:11 61.09 61.99 65.49 61.6 60.9 62.3 65.67 65.6 68.43 66.5 66 67
15/09/2018 16:15:12 61.5 61.7 65.49 61.6 60.9 62.3 64.52 65.42 68.43 66.5 66 67
15/09/2018 16:15:13 61.26 61.39 65.49 61.6 60.8 62.3 65.24 65.15 68.43 66.5 66 67
15/09/2018 16:15:14 64.89 63.77 65.49 61.6 60.9 62.3 68.07 67.1 68.43 66.5 66 67
15/09/2018 16:15:15 61.75 63.8 65.49 61.6 60.9 62.3 65.25 67.1 68.43 66.5 66 67
15/09/2018 16:15:16 62.92 63.49 65.49 61.6 60.9 62.3 65.74 66.19 68.43 66.5 66 67
15/09/2018 16:15:17 63.74 64.29 65.49 61.7 60.9 62.3 66.21 66.65 68.43 66.5 66 67
15/09/2018 16:15:18 67.68 67.27 67.27 61.7 60.9 62.3 70.07 69.65 69.65 66.5 66 67
15/09/2018 16:15:19 57.05 65.72 67.27 61.7 60.9 62.3 61.63 68.31 69.65 66.5 66 67
15/09/2018 16:15:20 61.71 62.37 67.27 61.7 60.9 62.3 63.93 65.39 69.65 66.5 66 67
15/09/2018 16:15:21 64.06 63.99 67.27 61.7 60.9 62.3 66.28 66.16 69.65 66.5 66 67
15/09/2018 16:15:22 61.26 63.77 67.27 61.7 60.9 62.3 63.85 66.05 69.65 66.5 66 67
15/09/2018 16:15:23 61.35 62.48 67.27 61.7 60.9 62.3 63.94 64.86 69.65 66.5 66 67
15/09/2018 16:15:24 57.63 61.66 67.27 61.7 60.9 62.3 61.66 64.18 69.65 66.5 66 67
15/09/2018 16:15:25 58.38 59.67 67.27 61.7 60.9 62.3 61.65 62.77 69.65 66.5 66 67
15/09/2018 16:15:26 57.4 58.83 67.27 61.7 60.9 62.3 61.29 62.07 69.65 66.5 66 67
15/09/2018 16:15:27 59.79 59.49 67.27 61.7 60.9 62.3 63.37 62.96 69.65 66.5 66 67
15/09/2018 16:15:28 62.31 61.55 67.27 61.7 60.9 62.3 65.62 65.06 69.65 66.4 66 67
15/09/2018 16:15:29 65.54 64.45 67.27 61.7 60.9 62.3 67.3 66.47 69.65 66.4 66 67
15/09/2018 16:15:30 67.15 66.32 67.27 61.8 60.9 62.3 69.12 68.36 69.65 66.4 66 67
15/09/2018 16:15:31 65.12 66.29 67.27 61.8 60.9 62.3 68.46 68.72 69.65 66.5 66 67
15/09/2018 16:15:32 65.66 66.01 67.27 61.8 60.9 62.3 67.84 68.67 69.65 66.5 66 67
15/09/2018 16:15:33 63.85 65.78 67.27 61.8 60.9 62.3 67.29 68.18 69.65 66.5 66 67
15/09/2018 16:15:34 64.72 65.04 67.27 61.8 60.9 62.3 68.07 68.09 69.65 66.5 66 67
15/09/2018 16:15:35 65.44 65.28 67.27 61.9 60.9 62.3 67.59 67.9 69.65 66.5 66 67
15/09/2018 16:15:36 63.73 65.36 67.27 61.9 61 62.3 66.76 67.74 69.65 66.5 66 67
15/09/2018 16:15:37 63.99 64.46 67.27 61.9 61 62.3 67.49 67.42 69.65 66.5 66 67
15/09/2018 16:15:38 64.79 64.62 67.27 61.9 61 62.3 66.7 67.31 69.65 66.5 66 67
15/09/2018 16:15:39 64.18 64.8 67.27 61.9 61 62.3 65.87 67.02 69.65 66.5 66 67
15/09/2018 16:15:40 67.75 66.93 67.27 62 61 62.3 69.88 68.9 69.65 66.5 66.1 67
15/09/2018 16:15:41 67.26 67.31 67.31 62 61 62.3 70.08 69.83 69.83 66.5 66.1 67
15/09/2018 16:15:42 68.11 67.96 67.96 62.1 61 62.3 70.14 70.02 70.02 66.5 66.1 67
15/09/2018 16:15:43 67.5 68.15 68.15 62.1 61.1 62.3 71.36 71.35 71.35 66.5 66.1 67
15/09/2018 16:15:44 65.66 67.52 68.15 62.1 61.1 62.3 68.56 70.86 71.35 66.5 66.1 67
15/09/2018 16:15:45 63.77 66.55 68.15 62.1 61.1 62.3 65.86 69.6 71.35 66.5 66.1 67
15/09/2018 16:15:46 57.98 64.66 68.15 62.1 61.1 62.3 61.92 67.39 71.35 66.5 66.1 67
15/09/2018 16:15:47 62.21 62.45 68.15 62.1 61.1 62.3 63.92 64.91 71.35 66.5 66.1 67
15/09/2018 16:15:48 63.3 63.29 68.15 62.2 61.1 62.4 65.1 65.02 71.35 66.5 66.1 67
15/09/2018 16:15:49 66.23 65.44 68.15 62.2 61.1 62.4 67.47 66.86 71.35 66.5 66.1 67
15/09/2018 16:15:50 66.57 66.28 68.15 62.2 61.1 62.4 67.79 67.59 71.35 66.5 66.1 67
15/09/2018 16:15:51 61.61 66.03 68.15 62.2 61.1 62.4 66.38 67.33 71.35 66.5 66.1 67
15/09/2018 16:15:52 61.03 63.71 68.15 62.2 61.1 62.4 64.28 66.76 71.35 66.5 66.1 67
15/09/2018 16:15:53 60.81 62.26 68.15 62.2 61.1 62.4 65.55 65.61 71.35 66.5 66.1 67
15/09/2018 16:15:54 62.89 62.68 68.15 62.3 61.1 62.4 67.65 67.13 71.35 66.5 66.1 67
15/09/2018 16:15:55 61.39 62.65 68.15 62.3 61.1 62.4 70.73 70.54 71.35 66.6 66.1 67
15/09/2018 16:15:56 60.7 62.22 68.15 62.3 61.1 62.4 66.25 69.07 71.35 66.6 66.1 67
15/09/2018 16:15:57 61.36 61.39 68.15 62.3 61.1 62.4 66.64 67.6 71.35 66.6 66.1 67
15/09/2018 16:15:58 60.61 61.59 68.15 62.3 61.1 62.4 65.75 66.99 71.35 66.6 66.1 67
15/09/2018 16:15:59 60.34 61.21 68.15 62.3 61.1 62.4 65.46 66.37 71.35 66.6 66.1 67
15/09/2018 16:16:00 62.81 62.49 68.15 62.3 61.1 62.4 67.06 66.86 71.35 66.6 66.1 67
15/09/2018 16:16:01 61.25 62.6 68.15 62.3 61.1 62.4 64.69 66.85 71.35 66.6 66.1 67
15/09/2018 16:16:02 58.19 61.6 68.15 62.3 61.1 62.4 63.24 65.53 71.35 66.6 66.1 67
15/09/2018 16:16:03 55.55 59.62 68.15 62.3 61.1 62.4 61.13 64.14 71.35 66.6 66.1 67
15/09/2018 16:16:04 56.51 57.55 68.15 62.3 61.1 62.4 72.74 71.35 71.35 66.6 66.1 67.1
15/09/2018 16:16:05 55.43 57.09 68.15 62.2 61.1 62.4 66.74 70.27 71.35 66.6 66.1 67.1
15/09/2018 16:16:06 55.56 55.84 68.15 62.2 61.1 62.4 61.55 68.17 71.35 66.6 66.1 67.1
15/09/2018 16:16:07 55.88 56 68.15 62.2 61.1 62.4 62.3 65.28 71.35 66.6 66.1 67.1
15/09/2018 16:16:08 55.12 56 68.15 62.2 61.1 62.4 66.29 66.05 71.35 66.6 66.1 67.1
15/09/2018 16:16:09 57.73 57.23 68.15 62.2 61 62.4 63.32 64.96 71.35 66.6 66.1 67.1
15/09/2018 16:16:10 58.85 58.43 68.15 62.2 61 62.3 66.13 65.8 71.35 66.6 66.1 67.1
15/09/2018 16:16:11 57.34 58.13 68.15 62.2 61 62.3 66.01 66.56 71.35 66.6 66.1 67.1
15/09/2018 16:16:12 59.57 59.5 68.15 62.2 61 62.3 64.41 65.68 71.35 66.6 66.1 67
15/09/2018 16:16:13 61.06 60.61 67.52 62.2 61 62.3 66.62 66.29 71.35 66.7 66.1 67.1
15/09/2018 16:16:14 63.23 62.48 66.55 62.2 61 62.3 67.65 67.31 71.35 66.7 66.1 67.1
15/09/2018 16:16:15 62.43 62.9 66.28 62.2 61 62.3 66.79 67.52 71.35 66.7 66.1 67.1
15/09/2018 16:16:16 62.52 62.92 66.28 62.2 61 62.3 66.71 67.11 71.35 66.7 66.1 67.1
15/09/2018 16:16:17 62.17 62.39 66.28 62.3 61.1 62.3 65.75 66.69 71.35 66.7 66.1 67.1
15/09/2018 16:16:18 59.55 62.17 66.28 62.3 61.1 62.3 64.95 66.12 71.35 66.7 66.1 67.1
15/09/2018 16:16:19 60.91 61.25 66.28 62.3 61 62.3 65.34 65.73 71.35 66.7 66.1 67.1
15/09/2018 16:16:20 63.28 62.68 66.03 62.3 61.1 62.3 66.68 66.35 71.35 66.7 66.1 67.1
15/09/2018 16:16:21 62.81 62.94 63.71 62.3 61.1 62.4 67.73 67.51 71.35 66.7 66.1 67.1
15/09/2018 16:16:22 62.27 63.25 63.25 62.3 61.1 62.4 68.58 68.63 71.35 66.7 66.1 67.1
15/09/2018 16:16:23 61.69 62.82 63.25 62.3 61.1 62.4 67.51 68.38 71.35 66.7 66.1 67.1
15/09/2018 16:16:24 61.39 62.43 63.25 62.3 61.1 62.4 67.52 68.3 71.35 66.7 66.1 67.1
15/09/2018 16:16:25 62.42 62.35 63.25 62.3 61 62.4 67.03 67.5 71.35 66.7 66.1 67.1
15/09/2018 16:16:26 61.9 62.24 63.25 62.3 61.1 62.4 65.89 67.31 71.35 66.8 66.1 67.1
15/09/2018 16:16:27 62.95 62.97 63.25 62.4 61.1 62.4 66.51 66.82 71.35 66.8 66.1 67.1
15/09/2018 16:16:28 60.95 62.76 63.25 62.4 61 62.4 65.35 66.69 71.35 66.8 66.1 67.1
15/09/2018 16:16:29 60.25 61.74 63.25 62.4 61 62.4 64.78 65.88 71.35 66.8 66.1 67.1
15/09/2018 16:16:30 59.98 61 63.25 62.4 61 62.4 65.65 65.68 71.35 66.8 66.1 67.1
15/09/2018 16:16:31 60.6 60.74 63.25 62.4 61 62.4 64.83 65.6 71.35 66.8 66.1 67.1
15/09/2018 16:16:32 60.81 61.44 63.25 62.4 61 62.4 64.95 65.65 71.35 66.8 66.1 67.1
15/09/2018 16:16:33 65.88 65.22 65.22 62.4 61 62.4 69.18 68.56 71.35 66.8 66.1 67.1
15/09/2018 16:16:34 59.65 64.25 65.22 62.4 61 62.4 62.71 67.71 70.27 66.8 66.1 67.1
15/09/2018 16:16:35 62.11 62.4 65.22 62.4 61 62.4 64.94 65.35 68.63 66.8 66.1 67.1
15/09/2018 16:16:36 61.99 62.53 65.22 62.4 61 62.4 66.12 66.15 68.63 66.8 66.1 67.1
15/09/2018 16:16:37 56.34 62.06 65.22 62.4 61 62.4 61.91 65.86 68.63 66.8 66.1 67.1
15/09/2018 16:16:38 57.61 59.33 65.22 62.4 61 62.4 62.42 63.79 68.63 66.8 66.1 67.1
15/09/2018 16:16:39 60.67 60.11 65.22 62.4 61 62.4 63.5 63.4 68.63 66.8 66.1 67.1
15/09/2018 16:16:40 62.19 61.97 65.22 62.4 61 62.4 64.9 64.75 68.63 66.8 66.1 67.1
15/09/2018 16:16:41 61.86 62.16 65.22 62.4 61 62.4 64.58 64.86 68.63 66.8 66.1 67.1
15/09/2018 16:16:42 61.26 61.85 65.22 62.5 61 62.4 64.05 64.61 68.63 66.8 66.1 67.1
15/09/2018 16:16:43 56.62 61.36 65.22 62.4 61 62.4 61.34 64.15 68.63 66.8 66.1 67.1
15/09/2018 16:16:44 57.87 59.11 65.22 62.4 61 62.4 61.86 62.62 68.63 66.7 66.1 67.1
15/09/2018 16:16:45 57.45 58.12 65.22 62.4 61 62.4 61.85 62.09 68.63 66.7 66.1 67.1
15/09/2018 16:16:46 57.46 57.83 65.22 62.4 61 62.4 61.64 62.07 68.63 66.7 66.1 67.1
15/09/2018 16:16:47 61.35 60.46 65.22 62.4 61 62.4 65.07 64.45 68.63 66.7 66.1 67.1
15/09/2018 16:16:48 65.51 64.26 65.22 62.5 61 62.4 67.45 66.49 68.63 66.7 66.1 67.1
15/09/2018 16:16:49 65.67 65.51 65.51 62.5 61 62.4 67.25 67.12 68.63 66.7 66.1 67.1
15/09/2018 16:16:50 63.04 65.01 65.51 62.5 61 62.4 66.85 67.07 68.63 66.7 66.1 67.1
15/09/2018 16:16:51 64.51 64.54 65.51 62.5 61 62.4 66.85 67.27 68.63 66.8 66.1 67.1
15/09/2018 16:16:52 63.34 64.57 65.51 62.5 61 62.4 66.6 67.03 68.56 66.8 66.1 67.1
15/09/2018 16:16:53 63.89 63.94 65.51 62.5 61 62.4 67.66 67.32 68.56 66.8 66.1 67.1
15/09/2018 16:16:54 64.95 64.65 65.51 62.6 61.1 62.4 67.29 67.43 68.56 66.8 66.1 67.1
15/09/2018 16:16:55 64.15 64.98 65.51 62.6 61.1 62.4 67.18 67.57 68.56 66.8 66.1 67.1
15/09/2018 16:16:56 63.77 64.22 65.51 62.6 61.1 62.4 67.54 67.49 68.56 66.8 66.1 67.1
15/09/2018 16:16:57 64.25 64.16 65.51 62.6 61.1 62.4 66.21 67.46 68.56 66.8 66.1 67.1
15/09/2018 16:16:58 64.69 64.83 65.51 62.6 61.1 62.4 66.31 66.77 68.56 66.8 66.1 67.1
15/09/2018 16:16:59 66.49 66.22 66.22 62.6 61.1 62.4 68.87 68.35 68.56 66.8 66.1 67.1
15/09/2018 16:17:00 65.54 66.34 66.34 62.6 61.1 62.4 68.33 68.61 68.61 66.8 66.1 67.1
15/09/2018 16:17:01 66.48 66.45 66.45 62.7 61.1 62.4 68.73 68.75 68.75 66.8 66.1 67.1
15/09/2018 16:17:02 65.85 66.33 66.45 62.7 61.1 62.4 67.87 68.5 68.75 66.8 66.1 67.1
15/09/2018 16:17:03 65.57 65.97 66.45 62.7 61.1 62.4 68.46 68.43 68.75 66.8 66.1 67.1
15/09/2018 16:17:04 64.13 65.99 66.45 62.7 61.1 62.4 66.39 68.57 68.75 66.8 66.1 67.1
15/09/2018 16:17:05 57.8 64.49 66.45 62.7 61.1 62.4 62.24 66.97 68.75 66.8 66.1 67.1
15/09/2018 16:17:06 64.21 63.7 66.45 62.7 61.2 62.4 66.19 65.98 68.75 66.8 66.1 67.1
15/09/2018 16:17:07 65.16 64.98 66.45 62.8 61.2 62.4 67.5 67.13 68.75 66.8 66.1 67.1
15/09/2018 16:17:08 66.33 65.94 66.45 62.8 61.2 62.4 67.2 67.25 68.75 66.8 66.1 67.1
15/09/2018 16:17:09 66.68 66.54 66.54 62.8 61.2 62.4 67.64 67.68 68.75 66.8 66.1 67.1
15/09/2018 16:17:10 61.96 66.32 66.54 62.8 61.2 62.4 66.48 67.41 68.75 66.8 66.1 67.1
15/09/2018 16:17:11 61.36 63.97 66.54 62.8 61.2 62.4 64.63 66.89 68.75 66.8 66.1 67.1
15/09/2018 16:17:12 61.24 62.52 66.54 62.8 61.2 62.4 66.06 65.97 68.75 66.8 66.1 67.1
15/09/2018 16:17:13 61.39 62.18 66.54 62.8 61.2 62.4 66.64 66.51 68.75 66.8 66.1 67.1
15/09/2018 16:17:14 60.79 61.53 66.54 62.8 61.2 62.4 64.42 66.31 68.75 66.8 66.1 67.1
15/09/2018 16:17:15 58.61 60.98 66.54 62.8 61.2 62.4 65.71 65.75 68.75 66.8 66.1 67.1
15/09/2018 16:17:16 60.76 60.63 66.54 62.8 61.2 62.4 66.25 66.25 68.75 66.8 66.1 67.1
15/09/2018 16:17:17 60.74 61.08 66.54 62.8 61.2 62.4 65.78 66.09 68.75 66.8 66.1 67
15/09/2018 16:17:18 60.92 61.12 66.54 62.8 61.2 62.4 65.91 66.01 68.75 66.8 66.1 67
15/09/2018 16:17:19 61.17 61.2 66.54 62.8 61.2 62.4 65.91 66.46 68.75 66.8 66.1 67
15/09/2018 16:17:20 60.5 61.31 66.54 62.8 61.2 62.4 64.05 65.78 68.75 66.8 66.1 67
15/09/2018 16:17:21 57.77 60.5 66.54 62.7 61.2 62.4 62.97 64.68 68.75 66.6 66.1 67
15/09/2018 16:17:22 56.59 58.85 66.54 62.7 61.2 62.4 61.89 63.6 68.75 66.6 66.1 67
15/09/2018 16:17:23 57.81 58.12 66.54 62.7 61.2 62.4 62.58 62.87 68.75 66.6 66.1 67
15/09/2018 16:17:24 57.53 58.24 66.54 62.6 61.2 62.4 66.56 65.75 68.75 66.6 66.1 67
15/09/2018 16:17:25 58.84 58.59 66.54 62.6 61.2 62.4 63.16 65.2 68.75 66.6 66.1 67
15/09/2018 16:17:26 58.28 58.64 66.54 62.6 61.2 62.4 63.14 64.08 68.75 66.6 66.1 67
15/09/2018 16:17:27 56.72 58.65 66.54 62.6 61.2 62.4 66.25 65.95 68.75 66.6 66.1 67
15/09/2018 16:17:28 59.07 58.64 66.54 62.6 61.2 62.4 63.37 64.91 68.75 66.5 66.1 67
15/09/2018 16:17:29 59.66 59.32 66.54 62.6 61.2 62.4 64.96 65.06 68.75 66.5 66.1 67
15/09/2018 16:17:30 57.02 59.31 66.54 62.5 61.2 62.4 65.32 66.13 68.75 66.5 66.1 67
15/09/2018 16:17:31 60.14 59.45 66.54 62.5 61.2 62.4 63.97 64.87 68.57 66.5 66.1 67
15/09/2018 16:17:32 62.78 61.78 66.54 62.5 61.2 62.4 66.83 66.11 68.57 66.5 66.1 67
15/09/2018 16:17:33 56.24 61.61 66.54 62.5 61.2 62.4 63.4 66.14 68.57 66.5 66.1 67
15/09/2018 16:17:34 61.11 60.49 66.54 62.5 61.2 62.4 65.1 65.01 67.68 66.5 66.1 67
15/09/2018 16:17:35 60.8 61.37 66.54 62.5 61.2 62.4 65.27 65.51 67.68 66.5 66.1 67
15/09/2018 16:17:36 60.41 60.93 66.54 62.5 61.2 62.4 64.43 64.98 67.68 66.5 66.1 67
15/09/2018 16:17:37 62.23 62.02 66.54 62.5 61.2 62.4 66.28 66 67.68 66.5 66.1 67
15/09/2018 16:17:38 63.44 63.75 66.54 62.5 61.2 62.4 67.17 67.3 67.68 66.5 66.1 67
15/09/2018 16:17:39 60.99 62.58 66.32 62.5 61.2 62.4 64.74 66.5 67.41 66.5 66.1 67
15/09/2018 16:17:40 61.11 61.64 63.97 62.5 61.2 62.4 65.22 65.64 67.3 66.5 66.1 67
15/09/2018 16:17:41 61.85 62.24 63.75 62.5 61.2 62.4 65.14 65.67 67.3 66.4 66.1 67
15/09/2018 16:17:42 61.66 61.83 63.75 62.5 61.2 62.4 65.92 65.76 67.3 66.4 66.1 67
15/09/2018 16:17:43 62.16 62.18 63.75 62.5 61.2 62.4 65.76 65.99 67.3 66.4 66.1 67
15/09/2018 16:17:44 63.04 62.75 63.75 62.5 61.2 62.4 66.8 66.48 67.3 66.4 66.1 67
15/09/2018 16:17:45 61.4 62.77 63.75 62.5 61.2 62.4 65.35 66.59 67.3 66.4 66.1 67
15/09/2018 16:17:46 60.93 62.01 63.75 62.5 61.2 62.4 65 65.72 67.3 66.4 66.1 67
15/09/2018 16:17:47 60.22 61.33 63.75 62.5 61.2 62.4 64.97 65.53 67.3 66.4 66.1 67
15/09/2018 16:17:48 59.83 60.85 63.75 62.5 61.2 62.4 64.02 65.1 67.3 66.4 66.1 67
15/09/2018 16:17:49 61.92 61.38 63.75 62.5 61.2 62.4 65.71 65.39 67.3 66.4 66.1 67
15/09/2018 16:17:50 61.08 61.64 63.75 62.5 61.2 62.4 64.48 65.39 67.3 66.4 66.1 67
15/09/2018 16:17:51 59.05 61.2 63.75 62.5 61.2 62.4 63.72 64.91 67.3 66.4 66.1 67
15/09/2018 16:17:52 60.75 60.57 63.75 62.5 61.2 62.4 64.83 64.62 67.3 66.4 66.1 67
15/09/2018 16:17:53 59.7 60.65 63.75 62.5 61.2 62.4 63.45 64.62 67.3 66.4 66.1 67
15/09/2018 16:17:54 61.09 60.84 63.75 62.5 61.2 62.3 63.88 63.97 67.3 66.4 66.1 67
15/09/2018 16:17:55 61.86 61.67 63.75 62.5 61.2 62.3 65.46 65.22 67.3 66.4 66.1 67
15/09/2018 16:17:56 60.71 61.83 63.75 62.5 61.2 62.3 64.33 65.3 67.3 66.4 66.1 67
15/09/2018 16:17:57 57.73 60.91 63.75 62.5 61.2 62.3 62.58 64.58 67.3 66.4 66.1 67
15/09/2018 16:17:58 58.89 59.28 63.75 62.5 61.2 62.3 62.76 63.47 67.3 66.4 66.1 67
15/09/2018 16:17:59 60.16 60 63.75 62.5 61.2 62.3 63.49 63.49 67.3 66.4 66.1 67
15/09/2018 16:18:00 58.22 59.85 63.75 62.5 61.2 62.3 62.61 63.39 67.3 66.4 66.1 67
15/09/2018 16:18:01 55.25 59.05 63.75 62.5 61.2 62.3 60.66 63.03 67.3 66.3 66.1 67
15/09/2018 16:18:02 59.36 58.67 63.75 62.5 61.2 62.3 63.59 63.02 67.3 66.3 66.1 67
15/09/2018 16:18:03 56.71 58.65 63.75 62.4 61.2 62.3 61.98 63 67.3 66.3 66.1 67
15/09/2018 16:18:04 59.07 58.57 63.75 62.4 61.2 62.3 63.05 62.89 67.3 66.3 66.1 67
15/09/2018 16:18:05 60.39 60.02 63.75 62.4 61.2 62.3 63.61 63.49 67.3 66.3 66.1 67
15/09/2018 16:18:06 62.7 61.81 63.75 62.4 61.2 62.3 65.7 65.14 67.3 66.3 66.1 67
15/09/2018 16:18:07 65.53 64.56 64.56 62.5 61.2 62.3 67.51 66.75 67.3 66.3 66.1 67
15/09/2018 16:18:08 66.21 65.87 65.87 62.5 61.2 62.3 67.97 67.52 67.52 66.3 66.1 67
15/09/2018 16:18:09 63.73 65.5 65.87 62.5 61.2 62.3 67.21 67.49 67.52 66.3 66.1 67
15/09/2018 16:18:10 64.7 65.01 65.87 62.5 61.3 62.3 67.08 67.68 67.68 66.3 66.1 67
15/09/2018 16:18:11 62.64 64.57 65.87 62.5 61.3 62.3 66.11 67.1 67.68 66.3 66.1 67
15/09/2018 16:18:12 64.58 64.36 65.87 62.5 61.3 62.3 67.73 67.4 67.68 66.3 66.1 67
15/09/2018 16:18:13 65.04 64.85 65.87 62.6 61.3 62.3 67.39 67.5 67.68 66.3 66.1 67
15/09/2018 16:18:14 64.71 65.12 65.87 62.6 61.3 62.3 67.72 67.84 67.84 66.3 66.1 67
15/09/2018 16:18:15 63.53 64.54 65.87 62.6 61.3 62.3 67.57 67.64 67.84 66.3 66.1 67
15/09/2018 16:18:16 64.82 64.57 65.87 62.6 61.3 62.3 67.3 67.61 67.84 66.3 66.1 67
15/09/2018 16:18:17 64.59 64.92 65.87 62.6 61.3 62.3 66.25 67.58 67.84 66.3 66.1 67
15/09/2018 16:18:18 66.66 66.39 66.39 62.6 61.3 62.3 68.78 68.4 68.4 66.4 66.1 67
15/09/2018 16:18:19 65.75 66.47 66.47 62.7 61.3 62.3 68.28 68.53 68.53 66.4 66.1 67
15/09/2018 16:18:20 66.76 66.68 66.68 62.7 61.3 62.3 68.67 68.71 68.71 66.4 66.1 67
15/09/2018 16:18:21 66.13 66.57 66.68 62.7 61.3 62.3 68.12 68.5 68.71 66.4 66.1 67
15/09/2018 16:18:22 65.61 66.32 66.68 62.7 61.4 62.3 68.42 68.48 68.71 66.4 66.1 67
15/09/2018 16:18:23 66.53 66.94 66.94 62.7 61.4 62.3 68.87 69.38 69.38 66.4 66.2 67
15/09/2018 16:18:24 59.05 66.1 66.94 62.7 61.4 62.3 63.14 68.49 69.38 66.4 66.2 67
15/09/2018 16:18:25 62.59 63.29 66.94 62.7 61.4 62.3 64.55 65.84 69.38 66.4 66.1 67
15/09/2018 16:18:26 63.24 63.36 66.94 62.7 61.4 62.3 65.52 65.52 69.38 66.4 66.1 67
15/09/2018 16:18:27 66.97 65.96 66.94 62.7 61.4 62.3 67.85 67.12 69.38 66.4 66.2 67
15/09/2018 16:18:28 67.28 67.11 67.11 62.8 61.4 62.3 68.06 67.99 69.38 66.4 66.2 67
15/09/2018 16:18:29 66.1 66.74 67.11 62.8 61.4 62.3 67.86 67.85 69.38 66.4 66.2 67
15/09/2018 16:18:30 65.14 66.36 67.11 62.8 61.4 62.3 67.35 67.84 69.38 66.4 66.2 67
15/09/2018 16:18:31 62.97 65.66 67.11 62.8 61.4 62.3 66.34 67.54 69.38 66.4 66.2 67
15/09/2018 16:18:32 62.31 64.13 67.11 62.8 61.4 62.3 66.93 66.99 69.38 66.4 66.2 67
15/09/2018 16:18:33 63.95 63.84 67.11 62.8 61.4 62.3 66.7 67.02 69.38 66.4 66.2 67
15/09/2018 16:18:34 62.6 63.64 67.11 62.8 61.4 62.3 67.07 67.24 69.38 66.4 66.2 67
15/09/2018 16:18:35 63.31 63.54 67.11 62.8 61.4 62.3 67.06 67.35 69.38 66.4 66.2 67
15/09/2018 16:18:36 62.85 63.36 67.11 62.8 61.4 62.3 66.44 67.08 69.38 66.4 66.2 67
15/09/2018 16:18:37 61.86 63.03 67.11 62.8 61.4 62.3 65.84 66.79 69.38 66.3 66.2 67
15/09/2018 16:18:38 62.54 62.67 67.11 62.8 61.4 62.3 66.59 66.55 69.38 66.3 66.2 67
15/09/2018 16:18:39 63.81 63.42 67.11 62.8 61.4 62.3 66.48 66.56 69.38 66.3 66.2 67
15/09/2018 16:18:40 65.26 64.78 67.11 62.8 61.4 62.3 68.69 68.21 69.38 66.3 66.2 67
15/09/2018 16:18:41 63.23 64.79 67.11 62.8 61.4 62.3 67.63 68.22 69.38 66.3 66.2 67
15/09/2018 16:18:42 63.57 64.03 67.11 62.8 61.4 62.4 67.61 67.94 69.38 66.3 66.2 67
15/09/2018 16:18:43 65.39 64.96 67.11 62.8 61.4 62.4 68.43 68.26 69.38 66.4 66.2 67
15/09/2018 16:18:44 64.52 65.2 67.11 62.8 61.4 62.4 68.14 68.61 69.38 66.4 66.2 67
15/09/2018 16:18:45 66.12 65.81 67.11 62.8 61.4 62.4 68.55 68.52 69.38 66.4 66.2 67
15/09/2018 16:18:46 59.68 65.8 67.11 62.8 61.4 62.4 63.92 68.41 69.38 66.4 66.2 67
15/09/2018 16:18:47 55.18 62.8 67.11 62.8 61.4 62.4 61.05 66.01 69.38 66.4 66.2 67
15/09/2018 16:18:48 53.8 59.65 67.11 62.8 61.4 62.4 60.77 63.62 69.38 66.3 66.2 67
15/09/2018 16:18:49 52.7 56.95 67.11 62.8 61.4 62.4 60.17 62.08 69.38 66.3 66.2 67
15/09/2018 16:18:50 52.35 54.74 67.11 62.8 61.4 62.4 59.94 60.88 69.38 66.3 66.2 67
15/09/2018 16:18:51 52.94 53.59 67.11 62.8 61.4 62.4 60.84 60.91 69.38 66.3 66.2 67
15/09/2018 16:18:52 52.99 53.36 67.11 62.7 61.4 62.4 61.06 61.03 69.38 66.3 66.2 67
15/09/2018 16:18:53 52.35 53.01 67.11 62.7 61.4 62.4 60 60.93 68.61 66.3 66.2 67
15/09/2018 16:18:54 52.58 52.68 67.11 62.7 61.4 62.4 59.87 60.36 68.61 66.3 66.2 67
15/09/2018 16:18:55 52.68 52.75 67.11 62.7 61.4 62.4 59.79 60.3 68.61 66.3 66.2 67
15/09/2018 16:18:56 53.12 52.99 67.11 62.7 61.4 62.4 60 60.11 68.61 66.2 66.2 67
15/09/2018 16:18:57 54.82 54.54 67.11 62.7 61.4 62.4 60.89 60.71 68.61 66.2 66.2 67
15/09/2018 16:18:58 55.7 55.37 66.74 62.7 61.4 62.4 61.07 61.05 68.61 66.2 66.2 67
15/09/2018 16:18:59 58.92 58.29 66.36 62.7 61.4 62.4 63.16 62.44 68.61 66.2 66.2 67
15/09/2018 16:19:00 57.2 57.42 65.81 62.7 61.4 62.4 62.14 62.35 68.61 66.2 66.2 67
15/09/2018 16:19:01 56.65 57.48 65.81 62.7 61.4 62.4 61.67 62.39 68.61 66.2 66.2 67
15/09/2018 16:19:02 55.59 57.07 65.81 62.7 61.4 62.4 61.5 62.24 68.61 66.2 66.2 67
15/09/2018 16:19:03 53.17 55.95 65.81 62.7 61.4 62.4 60.94 61.52 68.61 66.2 66.2 67
15/09/2018 16:19:04 55.65 55.53 65.81 62.6 61.4 62.4 61.16 61.31 68.61 66.2 66.2 67
15/09/2018 16:19:05 56.76 56.51 65.81 62.6 61.4 62.4 62.06 61.85 68.61 66.1 66.2 67
15/09/2018 16:19:06 56.33 56.71 65.81 62.6 61.4 62.4 62.25 62.22 68.61 66.1 66.1 67
15/09/2018 16:19:07 59.52 58.75 65.81 62.6 61.4 62.4 64.22 63.69 68.61 66.1 66.1 67
15/09/2018 16:19:08 60.57 60.27 65.81 62.6 61.4 62.4 64.44 64.31 68.61 66.1 66.1 67
15/09/2018 16:19:09 61.73 61.74 65.81 62.6 61.4 62.4 63.85 64.75 68.61 66.1 66.1 67
15/09/2018 16:19:10 58.89 60.81 65.81 62.6 61.4 62.4 63.8 63.98 68.61 66.1 66.1 67
15/09/2018 16:19:11 58.55 59.82 65.81 62.6 61.4 62.4 62.65 63.99 68.61 66.1 66.1 67
15/09/2018 16:19:12 59.36 59.68 65.81 62.6 61.4 62.3 63.16 63.51 68.61 66.1 66.1 67
15/09/2018 16:19:13 62.91 62.1 65.81 62.6 61.4 62.3 64.65 64.32 68.61 66.1 66.1 67
15/09/2018 16:19:14 56.54 61.83 65.81 62.5 61.4 62.3 62.31 64.14 68.52 66 66.1 67
15/09/2018 16:19:15 55.07 59.18 65.8 62.5 61.4 62.3 61.36 63.04 68.41 66 66.1 67
15/09/2018 16:19:16 59.31 58.75 62.8 62.4 61.4 62.3 64.44 63.74 66.01 65.9 66.1 67
15/09/2018 16:19:17 60.69 60.37 62.1 62.4 61.4 62.3 64.68 64.54 64.75 65.9 66.1 67
15/09/2018 16:19:18 55.33 60.07 62.1 62.4 61.4 62.3 61.97 64.37 64.75 65.9 66.1 67
15/09/2018 16:19:19 54.25 57.73 62.1 62.4 61.4 62.3 60.82 62.96 64.75 65.9 66.1 67
15/09/2018 16:19:20 53.87 56.01 62.1 62.4 61.4 62.3 61.01 61.91 64.75 65.9 66.1 67
15/09/2018 16:19:21 56.11 55.94 62.1 62.3 61.4 62.3 61.38 61.43 64.75 65.8 66.1 67
15/09/2018 16:19:22 57.41 57 62.1 62.3 61.4 62.3 62.69 62.32 64.75 65.8 66.1 67
15/09/2018 16:19:23 56.94 57.1 62.1 62.3 61.4 62.3 62.06 62.29 64.75 65.8 66.1 67
15/09/2018 16:19:24 56.32 57.31 62.1 62.3 61.4 62.3 62.08 62.61 64.75 65.8 66.1 66.9
15/09/2018 16:19:25 56.91 57.15 62.1 62.3 61.4 62.3 62.68 62.7 64.75 65.8 66.1 66.9
15/09/2018 16:19:26 54 56.66 62.1 62.3 61.4 62.3 61.14 62.47 64.75 65.8 66.1 66.9
15/09/2018 16:19:27 57.65 56.93 62.1 62.3 61.4 62.3 63.46 62.97 64.75 65.8 66.1 66.9
15/09/2018 16:19:28 54.01 56.92 62.1 62.3 61.4 62.3 61.24 63 64.75 65.8 66.1 66.9
15/09/2018 16:19:29 53.73 55.32 62.1 62.2 61.4 62.3 61.1 62.05 64.75 65.7 66.1 66.9
15/09/2018 16:19:30 52.6 54.21 62.1 62.2 61.3 62.3 60.95 61.38 64.75 65.7 66.1 66.9
15/09/2018 16:19:31 59.25 58.45 62.1 62.2 61.4 62.3 64.02 63.52 64.75 65.7 66.1 66.9
15/09/2018 16:19:32 60.79 59.95 62.1 62.2 61.4 62.3 65.81 65 65 65.7 66.1 66.9
15/09/2018 16:19:33 57.54 60.07 62.1 62.2 61.3 62.3 63.28 65.08 65.08 65.7 66.1 66.9
15/09/2018 16:19:34 57.71 58.38 62.1 62.2 61.3 62.3 63.36 63.78 65.08 65.7 66.1 66.9
15/09/2018 16:19:35 54.49 57.99 62.1 62.2 61.3 62.3 61.2 63.65 65.08 65.7 66.1 66.9
15/09/2018 16:19:36 58.2 57.53 62.1 62.2 61.3 62.3 64.95 64.27 65.08 65.7 66.1 66.9
15/09/2018 16:19:37 56.8 57.55 62.1 62.2 61.3 62.3 64.99 64.86 65.08 65.7 66.1 66.9
15/09/2018 16:19:38 55.17 56.94 62.1 62.2 61.3 62.3 63.21 64.61 65.08 65.7 66.1 66.9
15/09/2018 16:19:39 55.15 55.91 62.1 62.2 61.3 62.3 62.43 63.79 65.08 65.7 66.1 66.9
15/09/2018 16:19:40 54.66 55.69 62.1 62.2 61.3 62.3 62.63 63.07 65.08 65.7 66.1 66.9
15/09/2018 16:19:41 53.07 55.01 62.1 62.1 61.3 62.3 61.19 62.91 65.08 65.7 66.1 66.9
15/09/2018 16:19:42 55.69 55.11 62.1 62.1 61.3 62.3 62.13 62.53 65.08 65.7 66.1 66.9
15/09/2018 16:19:43 54.06 55.08 61.83 62.1 61.3 62.3 61.16 61.86 65.08 65.7 66.1 66.9
15/09/2018 16:19:44 54.21 54.62 60.37 62.1 61.3 62.3 60.9 61.48 65.08 65.7 66.1 66.9
15/09/2018 16:19:45 59.99 58.98 60.37 62.1 61.3 62.3 64.83 64.08 65.08 65.7 66.1 66.9
15/09/2018 16:19:46 55.44 58.92 60.37 62.1 61.3 62.3 63.22 64.03 65.08 65.7 66.1 66.9
15/09/2018 16:19:47 55.58 57.06 60.07 62.1 61.3 62.3 63.41 63.69 65.08 65.7 66.1 66.9
15/09/2018 16:19:48 55.28 56.59 60.07 62.1 61.3 62.3 62.81 63.82 65.08 65.7 66.1 66.9
15/09/2018 16:19:49 53.37 55.59 60.07 62.1 61.3 62.3 60.99 63 65.08 65.7 66.1 66.9
15/09/2018 16:19:50 55.87 55.52 60.07 62.1 61.3 62.3 61.64 61.98 65.08 65.7 66.1 66.9
15/09/2018 16:19:51 59.53 58.64 60.07 62.1 61.3 62.3 64.84 64.11 65.08 65.7 66.1 66.9
15/09/2018 16:19:52 56.32 58.6 60.07 62.1 61.3 62.3 62.73 64.35 65.08 65.7 66.1 66.9
15/09/2018 16:19:53 56.4 57.01 60.07 62.1 61.3 62.3 62.37 63.02 65.08 65.7 66.1 66.9
15/09/2018 16:19:54 57.11 57.32 60.07 62.1 61.3 62.3 63.22 63.28 65.08 65.7 66.1 66.9
15/09/2018 16:19:55 55.81 57.36 60.07 62.1 61.3 62.3 62.91 63.3 65.08 65.7 66.1 66.9
15/09/2018 16:19:56 54.39 56.31 60.07 62 61.3 62.3 61.4 63.02 65.08 65.7 66.1 66.9
15/09/2018 16:19:57 54.2 55.48 60.07 62 61.3 62.3 61.57 62.24 65.08 65.6 66.1 66.9
15/09/2018 16:19:58 56.56 56.05 60.07 62 61.3 62.3 62.51 62.32 65.08 65.6 66.1 66.9
15/09/2018 16:19:59 55.25 56.13 60.07 62 61.3 62.3 62.5 62.46 65.08 65.6 66.1 66.9
15/09/2018 16:20:00 53.52 55.51 60.07 62 61.3 62.3 61.09 62.47 65.08 65.6 66 66.9
15/09/2018 16:20:01 54.17 54.33 60.07 62 61.2 62.3 61.6 61.77 65.08 65.6 66 66.9
15/09/2018 16:20:02 54.39 54.65 60.07 62 61.2 62.3 61.12 61.78 65.08 65.6 66 66.9
15/09/2018 16:20:03 55.64 55.37 58.98 62 61.2 62.3 61.85 61.77 64.86 65.6 66 66.9
15/09/2018 16:20:04 55.14 55.34 58.98 62 61.2 62.3 61.97 61.98 64.86 65.6 66 66.9
15/09/2018 16:20:05 55.32 55.61 58.98 61.9 61.2 62.3 61.84 62.15 64.86 65.6 66 66.9
15/09/2018 16:20:06 53.23 55.2 58.98 61.9 61.2 62.3 60.83 61.85 64.86 65.6 66 66.9
15/09/2018 16:20:07 53.35 54.1 58.98 61.9 61.2 62.3 61.05 61.4 64.61 65.6 66 66.9
15/09/2018 16:20:08 53.01 53.57 58.98 61.9 61.2 62.3 61.02 61.25 64.35 65.6 66 66.9
15/09/2018 16:20:09 55.24 54.65 58.98 61.9 61.2 62.3 61.62 61.46 64.35 65.6 66 66.9
15/09/2018 16:20:10 55.22 55.18 58.98 61.9 61.2 62.3 62.72 62.42 64.35 65.6 66 66.9
15/09/2018 16:20:11 54.14 54.97 58.98 61.9 61.2 62.3 61.64 62.24 64.35 65.6 66 66.9
15/09/2018 16:20:12 54.52 54.88 58.98 61.9 61.2 62.3 61.29 61.95 64.35 65.6 66 66.9
15/09/2018 16:20:13 53.92 54.69 58.98 61.9 61.2 62.3 61.16 61.74 64.35 65.5 66 66.9
15/09/2018 16:20:14 53.73 54.03 58.98 61.8 61.2 62.3 60.77 61.16 64.35 65.5 66 66.9
15/09/2018 16:20:15 57.21 56.27 58.92 61.8 61.2 62.3 63.51 62.76 64.35 65.5 66 66.9
15/09/2018 16:20:16 55.74 56.78 58.64 61.8 61.2 62.3 62.01 62.88 64.35 65.5 66 66.9
15/09/2018 16:20:17 54.11 55.75 58.64 61.8 61.2 62.3 61.27 62.28 64.35 65.5 66 66.9
15/09/2018 16:20:18 55.24 55.5 58.64 61.7 61.2 62.2 61.31 61.73 64.35 65.5 66 66.9
15/09/2018 16:20:19 56.05 55.9 58.64 61.7 61.2 62.2 63.25 62.7 64.35 65.5 66 66.9
15/09/2018 16:20:20 55.49 55.87 58.64 61.7 61.2 62.2 62.4 62.68 64.35 65.5 66 66.9
15/09/2018 16:20:21 55.85 55.96 58.6 61.7 61.2 62.2 63.18 63.11 64.35 65.5 66 66.9
15/09/2018 16:20:22 54.28 55.76 57.36 61.7 61.2 62.2 61.48 62.94 63.3 65.5 66 66.8
15/09/2018 16:20:23 56.78 56.43 57.36 61.7 61.2 62.2 62.38 62.5 63.3 65.4 66 66.8
15/09/2018 16:20:24 63.78 61.89 61.89 61.7 61.2 62.2 66.55 65.19 65.19 65.5 66 66.8
15/09/2018 16:20:25 60.66 62.29 62.29 61.7 61.2 62.2 64.6 65.41 65.41 65.5 66 66.8
15/09/2018 16:20:26 60.93 61.3 62.29 61.7 61.2 62.2 65.24 65.32 65.41 65.5 66 66.8
15/09/2018 16:20:27 60.33 61.32 62.29 61.7 61.2 62.2 64.99 65.31 65.41 65.5 66 66.8
15/09/2018 16:20:28 55.09 60.62 62.29 61.7 61.2 62.2 62.08 65.08 65.41 65.5 66 66.8
15/09/2018 16:20:29 62.39 61.51 62.29 61.7 61.2 62.2 65.88 65.35 65.41 65.5 66 66.8
15/09/2018 16:20:30 61.1 61.14 62.29 61.6 61.2 62.2 65.34 65.29 65.41 65.4 66 66.8
15/09/2018 16:20:31 61.76 61.9 62.29 61.6 61.2 62.2 65.87 65.83 65.83 65.4 66 66.8
15/09/2018 16:20:32 60.18 61.35 62.29 61.6 61.2 62.2 65.44 65.86 65.86 65.4 66 66.8
15/09/2018 16:20:33 63.33 62.87 62.87 61.6 61.2 62.2 66.8 66.6 66.6 65.4 66 66.8
15/09/2018 16:20:34 59.87 62.75 62.87 61.6 61.2 62.2 64.75 66.52 66.6 65.4 66 66.8
15/09/2018 16:20:35 58.89 61.54 62.87 61.5 61.2 62.2 64.12 65.8 66.6 65.4 66 66.8
15/09/2018 16:20:36 62.65 61.98 62.87 61.5 61.2 62.2 66.75 66.2 66.6 65.4 66 66.8
15/09/2018 16:20:37 61.3 62.02 62.87 61.5 61.2 62.2 66.3 66.64 66.64 65.4 66 66.8
15/09/2018 16:20:38 56.34 61.35 62.87 61.5 61.2 62.2 63.16 66.07 66.64 65.4 66 66.8
15/09/2018 16:20:39 55.06 58.95 62.87 61.5 61.2 62.2 61.76 64.52 66.64 65.4 66 66.8
15/09/2018 16:20:40 53.66 56.96 62.87 61.4 61.2 62.2 60.9 63.02 66.64 65.3 66 66.8
15/09/2018 16:20:41 55.86 56.03 62.87 61.4 61.2 62.2 61.62 62.16 66.64 65.3 66 66.8
15/09/2018 16:20:42 54.87 56.02 62.87 61.3 61.2 62.2 61.27 61.7 66.64 65.3 66 66.8
15/09/2018 16:20:43 53.55 54.87 62.87 61.2 61.2 62.2 60.75 61.37 66.64 65.2 66 66.8
15/09/2018 16:20:44 55.98 55.96 62.87 61.2 61.2 62.2 61.53 61.53 66.64 65.2 66 66.8
15/09/2018 16:20:45 61.65 60.25 62.87 61.2 61.2 62.2 64.19 63.4 66.64 65.2 66 66.8
15/09/2018 16:20:46 57.72 60.23 62.87 61.2 61.2 62.2 62.64 63.49 66.64 65.2 66 66.8
15/09/2018 16:20:47 54.36 58.64 62.87 61.2 61.2 62.2 60.95 62.86 66.64 65.2 66 66.8
15/09/2018 16:20:48 62.86 62.08 62.87 61.2 61.2 62.2 65.3 64.73 66.64 65.2 66 66.8
15/09/2018 16:20:49 66.32 65.31 65.31 61.2 61.2 62.2 67.41 66.67 66.67 65.2 66 66.8
15/09/2018 16:20:50 62.79 65.27 65.31 61.2 61.2 62.2 65.1 66.62 66.67 65.2 66 66.8
15/09/2018 16:20:51 58.11 63.78 65.31 61.1 61.2 62.2 62.73 65.66 66.67 65.1 66 66.8
15/09/2018 16:20:52 54.49 61.1 65.31 61.1 61.2 62.2 61.59 64.05 66.67 65.1 66 66.8
15/09/2018 16:20:53 62.61 62.15 65.31 61.1 61.2 62.2 64.82 64.55 66.67 65.1 66 66.8
15/09/2018 16:20:54 65.48 64.74 65.31 61.2 61.2 62.2 67.11 66.48 66.67 65.1 66 66.8
15/09/2018 16:20:55 63.91 64.26 65.31 61.2 61.2 62.2 65.91 66.22 66.67 65.1 66 66.8
15/09/2018 16:20:56 61.12 64.25 65.31 61.2 61.2 62.2 64.02 66.2 66.67 65.1 66 66.8
15/09/2018 16:20:57 61.22 62.9 65.31 61.2 61.2 62.2 64 65.22 66.67 65.1 66 66.8
15/09/2018 16:20:58 53.46 61.38 65.31 61.2 61.2 62.2 60.97 64.11 66.67 65.1 66 66.8
15/09/2018 16:20:59 54.58 58.16 65.31 61.2 61.2 62.2 61.2 62.42 66.67 65.1 66 66.8
15/09/2018 16:21:00 53.22 56.4 65.31 61.1 61.2 62.2 61.16 61.73 66.67 65 66 66.8
15/09/2018 16:21:01 58.24 58.23 65.31 61.1 61.2 62.2 62.17 62.26 66.67 65 66 66.8
15/09/2018 16:21:02 70.03 69.07 69.07 61.2 61.2 62.2 71.27 70.46 70.46 65.1 66 66.8
15/09/2018 16:21:03 73.66 72.96 72.96 61.5 61.3 62.2 73.89 73.32 73.32 65.2 66 66.8
15/09/2018 16:21:04 69.03 72.94 72.96 61.6 61.3 62.3 69.51 73.3 73.32 65.1 66 66.8
15/09/2018 16:21:05 66.53 70.78 72.96 61.6 61.3 62.3 68.45 71.23 73.32 65.2 66 66.8
15/09/2018 16:21:06 65.73 68.49 72.96 61.6 61.3 62.3 68.07 69.64 73.32 65.2 66 66.8
15/09/2018 16:21:07 61.46 67.34 72.96 61.6 61.3 62.3 65.01 69.29 73.32 65.2 66 66.8
15/09/2018 16:21:08 56.29 64.21 72.96 61.6 61.3 62.3 62.25 66.7 73.32 65.2 66 66.8
15/09/2018 16:21:09 65.24 64.56 72.96 61.7 61.3 62.3 66.49 66.23 73.32 65.2 66 66.8
15/09/2018 16:21:10 64.83 64.97 72.96 61.7 61.4 62.3 66.19 66.36 73.32 65.2 66 66.8
15/09/2018 16:21:11 64.22 64.8 72.96 61.7 61.4 62.3 65.35 66.05 73.32 65.2 66 66.8
15/09/2018 16:21:12 57.38 64.78 72.96 61.7 61.4 62.3 62.1 65.92 73.32 65.2 66 66.8
15/09/2018 16:21:13 55.05 61.51 72.96 61.7 61.4 62.3 62.03 63.85 73.32 65.2 66 66.8
15/09/2018 16:21:14 59.19 59.34 72.96 61.7 61.4 62.3 62.68 62.89 73.32 65.1 66 66.8
15/09/2018 16:21:15 62.72 62.3 72.96 61.7 61.4 62.3 64.59 64.25 73.32 65.1 66 66.8
15/09/2018 16:21:16 61.6 61.81 72.96 61.7 61.4 62.3 64.24 64.28 73.32 65.1 66 66.8
15/09/2018 16:21:17 58.51 61.61 72.96 61.7 61.4 62.3 63.02 64.15 73.32 65.1 66 66.8
15/09/2018 16:21:18 55.6 59.65 72.96 61.7 61.4 62.3 62.33 63.34 73.32 65.1 66 66.8
15/09/2018 16:21:19 53.16 57.47 72.96 61.7 61.3 62.3 60.8 62.63 73.32 65.1 66 66.8
15/09/2018 16:21:20 59.86 58.88 72.96 61.6 61.3 62.3 64.08 63.46 73.32 65.1 66 66.8
15/09/2018 16:21:21 60.98 60.47 72.96 61.6 61.3 62.3 65.68 65.03 73.32 65.1 66 66.8
15/09/2018 16:21:22 59.03 60.1 72.96 61.6 61.3 62.3 63.24 64.88 73.32 65.1 66 66.8
15/09/2018 16:21:23 57.61 59.79 72.96 61.6 61.3 62.3 63.11 64.02 73.32 65 66 66.8
15/09/2018 16:21:24 65.59 65.24 72.96 61.6 61.4 62.3 67.68 67.56 73.32 65 66 66.8
15/09/2018 16:21:25 54.39 63.06 72.96 61.6 61.3 62.3 61.51 65.82 73.32 65 66 66.8
15/09/2018 16:21:26 62.65 62.49 72.96 61.6 61.3 62.3 66.69 66.34 73.32 65 66 66.8
15/09/2018 16:21:27 58.73 62.46 72.96 61.6 61.3 62.3 64.73 66.33 73.32 65 66 66.8
15/09/2018 16:21:28 57.54 60.61 72.96 61.6 61.3 62.3 62.94 65.27 73.32 65 66 66.8
15/09/2018 16:21:29 56 58.7 72.96 61.6 61.3 62.2 62.09 63.88 73.32 65 66 66.8
15/09/2018 16:21:30 54.7 57.4 72.96 61.6 61.3 62.2 61.28 62.95 73.32 65 66 66.8
15/09/2018 16:21:31 60.09 59.13 72.96 61.6 61.3 62.2 65.46 64.6 73.32 65 66 66.8
15/09/2018 16:21:32 59.45 60.33 72.96 61.6 61.3 62.2 64.17 65.04 73.32 65 66 66.8
15/09/2018 16:21:33 57.54 59.03 72.94 61.6 61.3 62.2 63.29 64.23 73.3 65 66 66.8
15/09/2018 16:21:34 54.26 57.97 70.78 61.6 61.3 62.2 60.78 63.5 71.23 65 66 66.8
15/09/2018 16:21:35 57.36 57.07 68.49 61.5 61.3 62.2 64.11 63.56 69.64 65 66 66.8
15/09/2018 16:21:36 59.33 58.85 67.34 61.5 61.3 62.2 64.51 64.36 69.29 65 66 66.8
15/09/2018 16:21:37 59.65 59.53 65.24 61.5 61.3 62.2 64.53 64.51 67.56 65 66 66.8
15/09/2018 16:21:38 57.03 59.57 65.24 61.5 61.3 62.2 63.54 64.66 67.56 65 66 66.8
15/09/2018 16:21:39 55.43 57.89 65.24 61.5 61.3 62.2 61.44 63.76 67.56 65 66 66.8
15/09/2018 16:21:40 64.44 62.95 65.24 61.5 61.3 62.2 67.2 66.02 67.56 65 66 66.8
15/09/2018 16:21:41 62.94 63.39 65.24 61.5 61.3 62.2 65.07 66.03 67.56 65 66 66.8
15/09/2018 16:21:42 58.38 62.78 65.24 61.5 61.3 62.2 63.62 65.31 67.56 65 66 66.8
15/09/2018 16:21:43 57.03 60.41 65.24 61.5 61.3 62.2 62.59 64.3 67.56 65 66 66.8
15/09/2018 16:21:44 54.52 58.41 65.24 61.5 61.3 62.2 61.38 63.19 67.56 65 66 66.8
15/09/2018 16:21:45 60.39 59.58 65.24 61.5 61.3 62.2 64.69 64.07 67.56 65 66 66.8
15/09/2018 16:21:46 60.73 60.57 65.24 61.5 61.3 62.2 65.31 65.06 67.56 65 66 66.7
15/09/2018 16:21:47 60.45 60.65 65.24 61.5 61.3 62.2 64.72 65.14 67.56 65 66 66.7
15/09/2018 16:21:48 55.31 60.52 65.24 61.5 61.3 62.2 61.82 64.82 67.56 65 66 66.7
15/09/2018 16:21:49 53.67 57.85 65.24 61.5 61.3 62.2 60.68 63.15 67.56 65 66 66.7
15/09/2018 16:21:50 65.22 64.1 65.24 61.5 61.3 62.2 68.22 67.26 67.56 65 66 66.7
15/09/2018 16:21:51 59.2 64.15 65.24 61.5 61.3 62.2 63.63 67.3 67.56 65 66 66.7
15/09/2018 16:21:52 54.95 61.5 65.24 61.5 61.3 62.2 61.52 65.2 67.56 64.9 66 66.7
15/09/2018 16:21:53 57.97 58.63 65.24 61.4 61.3 62.2 63.79 63.79 67.56 64.9 66 66.7
15/09/2018 16:21:54 57.58 58.5 64.15 61.4 61.3 62.2 63.81 63.92 67.3 64.9 66 66.7
15/09/2018 16:21:55 55.62 57.93 64.15 61.4 61.3 62.2 62.61 64.11 67.3 64.9 66 66.7
15/09/2018 16:21:56 53.75 56.47 64.15 61.4 61.3 62.2 60.98 62.98 67.3 64.9 66 66.7
15/09/2018 16:21:57 53.25 54.95 64.15 61.3 61.3 62.2 60.55 61.86 67.3 64.9 66 66.7
15/09/2018 16:21:58 53.2 53.99 64.15 61.3 61.3 62.1 60 61.14 67.3 64.8 66 66.7
15/09/2018 16:21:59 52.92 53.56 64.15 61.3 61.3 62.1 60.09 60.62 67.3 64.8 66 66.7
15/09/2018 16:22:00 53.15 53.25 64.15 61.2 61.3 62.1 60.4 60.38 67.3 64.8 66 66.7
15/09/2018 16:22:01 53.03 53.21 64.15 61.2 61.3 62.1 60.34 60.44 67.3 64.7 66 66.7
15/09/2018 16:22:02 57.36 56.76 64.15 61.1 61.3 62.1 63.24 62.53 67.3 64.7 66 66.7
15/09/2018 16:22:03 59.73 58.83 64.15 61.1 61.3 62.1 63.91 63.46 67.3 64.7 66 66.7
15/09/2018 16:22:04 62.57 61.62 64.15 61.1 61.3 62.1 66.02 65.42 67.3 64.7 66 66.7
15/09/2018 16:22:05 60.64 61.65 64.15 61.1 61.3 62.1 64.77 65.49 67.3 64.7 66 66.7
15/09/2018 16:22:06 57.86 61.08 64.15 61.1 61.3 62.1 62.25 64.96 67.3 64.7 66 66.7
15/09/2018 16:22:07 57.41 59.04 64.15 61.1 61.3 62.1 62.17 63.36 67.3 64.7 66 66.7
15/09/2018 16:22:08 60.57 60.16 64.15 61 61.3 62.1 64.66 64.29 67.3 64.7 66 66.7
15/09/2018 16:22:09 61.96 61.74 64.15 61 61.3 62.1 65.36 65.29 67.3 64.7 66 66.7
15/09/2018 16:22:10 61.81 62.08 64.15 61 61.3 62.1 65.5 65.59 67.3 64.7 66 66.7
15/09/2018 16:22:11 58.22 61.24 64.15 61 61.3 62.1 63.07 65.01 67.3 64.6 66 66.7
15/09/2018 16:22:12 59.8 60.02 64.15 61 61.3 62.1 64.02 64.2 67.3 64.6 66 66.7
15/09/2018 16:22:13 57.1 59.59 64.15 61 61.3 62.1 62.16 63.93 67.3 64.6 66 66.7
15/09/2018 16:22:14 61.26 61.17 64.15 61 61.3 62.1 65.81 65.62 67.3 64.6 66 66.7
15/09/2018 16:22:15 62.4 62.42 64.15 61 61.3 62.1 65.89 66.32 67.3 64.6 66 66.7
15/09/2018 16:22:16 58.23 61.68 64.15 61 61.3 62.1 63.54 65.55 67.3 64.6 66 66.7
15/09/2018 16:22:17 58.96 59.77 64.15 61 61.4 62.1 63.39 64.37 67.3 64.6 66 66.7
15/09/2018 16:22:18 60.1 59.8 64.15 61 61.4 62.1 64.02 63.99 67.3 64.6 66 66.7
15/09/2018 16:22:19 60.55 60.45 64.15 61 61.3 62.1 64.15 64.26 67.3 64.6 66 66.7
15/09/2018 16:22:20 59.87 60.63 64.15 61 61.3 62.1 64.71 64.87 67.3 64.6 66 66.7
15/09/2018 16:22:21 57.43 59.68 62.42 61 61.3 62.1 63.31 64.25 66.32 64.6 66 66.7
15/09/2018 16:22:22 58.03 58.7 62.42 61 61.3 62.1 64.25 64.29 66.32 64.6 66 66.7
15/09/2018 16:22:23 58.8 58.96 62.42 61 61.3 62.1 63.01 63.93 66.32 64.6 66 66.7
15/09/2018 16:22:24 58.96 59.45 62.42 61 61.3 62.1 64.11 64.36 66.32 64.6 66 66.7
15/09/2018 16:22:25 61.68 61.54 62.42 61 61.3 62.1 65.47 65.47 66.32 64.6 66 66.7
15/09/2018 16:22:26 59.47 60.44 62.42 61 61.3 62.1 64.64 64.95 66.32 64.6 66 66.7
15/09/2018 16:22:27 58.42 60.33 62.42 61 61.3 62.1 64.04 65.07 66.32 64.6 66 66.7
15/09/2018 16:22:28 60.14 60.04 62.42 61 61.3 62.1 64.59 64.75 66.32 64.6 66 66.7
15/09/2018 16:22:29 61.44 61.14 62.42 61 61.3 62.1 65.65 65.45 66.32 64.6 66 66.7
15/09/2018 16:22:30 61.09 61.33 62.42 61 61.4 62.1 65.15 65.49 66.32 64.6 66 66.7
15/09/2018 16:22:31 58.97 61.3 62.42 61 61.4 62.1 64.27 65.38 66.32 64.6 66 66.7
15/09/2018 16:22:32 61.23 61.19 62.42 61 61.4 62.1 65.45 65.51 66.32 64.6 66 66.7
15/09/2018 16:22:33 59.06 60.98 62.42 61 61.4 62.1 63.95 65.3 66.32 64.6 66 66.7
15/09/2018 16:22:34 60.62 60.82 62.42 61 61.4 62.1 64.6 64.78 66.32 64.6 66 66.7
15/09/2018 16:22:35 63.93 63.33 63.33 61 61.4 62.1 66.82 66.42 66.42 64.6 66 66.7
15/09/2018 16:22:36 60.01 63.39 63.39 61 61.4 62.1 64.23 66.5 66.5 64.6 66 66.7
15/09/2018 16:22:37 60.95 61.52 63.39 61 61.4 62.1 65.77 65.54 66.5 64.6 66 66.7
15/09/2018 16:22:38 60.83 61.69 63.39 61 61.4 62.1 66.27 66.25 66.5 64.6 66 66.7
15/09/2018 16:22:39 60.63 60.83 63.39 61 61.4 62.1 65.34 65.92 66.5 64.6 66 66.7
15/09/2018 16:22:40 60.89 61.26 63.39 61 61.4 62.1 65.37 65.87 66.5 64.6 66 66.7
15/09/2018 16:22:41 58.32 60.74 63.39 61 61.4 62.1 63.75 65.52 66.5 64.6 66 66.7
15/09/2018 16:22:42 64.08 62.94 63.39 61 61.4 62.1 67.57 66.72 66.72 64.6 66 66.7
15/09/2018 16:22:43 63.84 64.14 64.14 61 61.4 62.1 67.78 67.78 67.78 64.6 66 66.7
15/09/2018 16:22:44 62.46 63.28 64.14 61 61.4 62.1 66.37 67.07 67.78 64.6 66 66.7
15/09/2018 16:22:45 64.42 64.25 64.25 61 61.4 62.1 68.32 68.11 68.11 64.6 66 66.7
15/09/2018 16:22:46 61.42 63.85 64.25 61 61.4 62.1 66.48 67.8 68.11 64.6 66 66.7
15/09/2018 16:22:47 59.99 62.31 64.25 61 61.4 62.1 64.72 66.86 68.11 64.6 66 66.7
15/09/2018 16:22:48 59.27 61.16 64.25 61 61.4 62.1 64 65.59 68.11 64.6 66 66.7
15/09/2018 16:22:49 61.68 61.25 64.25 61 61.4 62.1 65.69 65.4 68.11 64.6 66 66.7
15/09/2018 16:22:50 59.78 61.17 64.25 61 61.4 62.1 64.51 65.38 68.11 64.6 66 66.7
15/09/2018 16:22:51 60.33 60.69 64.25 61 61.4 62.1 65.75 65.57 68.11 64.6 66 66.7
15/09/2018 16:22:52 59.42 60.62 64.25 61 61.4 62.1 63.72 65.48 68.11 64.6 66 66.7
15/09/2018 16:22:53 58.8 60.11 64.25 61 61.4 62.1 63.83 64.58 68.11 64.6 66 66.7
15/09/2018 16:22:54 62.87 61.83 64.25 61 61.4 62.1 67.48 66.49 68.11 64.7 66 66.7
15/09/2018 16:22:55 61.49 62.64 64.25 61 61.4 62.1 65.58 66.74 68.11 64.7 66 66.7
15/09/2018 16:22:56 60.2 61.29 64.25 61 61.4 62.1 65.49 65.98 68.11 64.7 66 66.7
15/09/2018 16:22:57 62.88 62.67 64.25 61 61.4 62.1 66.58 66.69 68.11 64.7 66 66.7
15/09/2018 16:22:58 58.4 61.83 64.25 61 61.4 62.1 63.32 65.95 68.11 64.7 66 66.7
15/09/2018 16:22:59 62.9 62.46 64.25 61 61.4 62.1 66.02 65.79 68.11 64.7 66 66.7
15/09/2018 16:23:00 64.79 64.44 64.44 61.1 61.4 62.1 67.68 67.32 68.11 64.7 66 66.7
15/09/2018 16:23:01 60.97 63.88 64.44 61.1 61.4 62.1 65.54 66.93 68.11 64.7 66 66.7
15/09/2018 16:23:02 63.73 63.44 64.44 61.1 61.4 62.1 67.8 67.4 68.11 64.7 66 66.7
15/09/2018 16:23:03 60.14 63.16 64.44 61.1 61.4 62.1 65.31 67.27 68.11 64.7 66 66.7
15/09/2018 16:23:04 60.9 61.7 64.44 61.1 61.4 62.1 65.45 66.15 68.11 64.8 66 66.7
15/09/2018 16:23:05 62.24 62.27 64.44 61.1 61.4 62.1 66.01 66.24 68.11 64.8 66 66.7
15/09/2018 16:23:06 60.72 61.76 64.44 61.1 61.4 62.1 65.39 65.91 68.11 64.8 66 66.7
15/09/2018 16:23:07 62.45 62.35 64.44 61.1 61.4 62.1 66.81 66.56 68.11 64.8 66 66.7
15/09/2018 16:23:08 58.86 61.94 64.44 61 61.4 62.1 64.21 66.32 68.11 64.7 66 66.7
15/09/2018 16:23:09 63.3 62.53 64.44 61 61.4 62.1 66.76 66.32 68.11 64.7 66 66.7
15/09/2018 16:23:10 58.64 62.24 64.44 61 61.4 62.1 63.91 66.1 68.11 64.7 66 66.7
15/09/2018 16:23:11 59.97 61.17 64.44 61 61.4 62.1 64.5 65.28 68.11 64.7 66 66.7
15/09/2018 16:23:12 58.75 59.85 64.44 61 61.4 62.1 65.01 64.88 68.11 64.7 66 66.7
15/09/2018 16:23:13 60.57 60.63 64.44 60.9 61.4 62.1 65.92 65.82 68.11 64.7 66 66.7
15/09/2018 16:23:14 61.18 61.72 64.44 60.9 61.4 62.1 65 66 68.11 64.7 66 66.7
15/09/2018 16:23:15 56.81 60.74 64.44 60.9 61.4 62.1 62.7 65.21 67.8 64.7 66 66.7
15/09/2018 16:23:16 60.26 60.01 64.44 60.9 61.4 62.1 64.33 64.28 67.4 64.7 66 66.7
15/09/2018 16:23:17 58.11 60.08 64.44 60.9 61.4 62.1 63.16 64.3 67.4 64.6 65.9 66.7
15/09/2018 16:23:18 60.57 60.71 64.44 60.8 61.4 62.1 65.06 64.81 67.4 64.6 65.9 66.7
15/09/2018 16:23:19 64.66 63.89 64.44 60.8 61.5 62.1 68.35 67.53 67.53 64.6 65.9 66.7
15/09/2018 16:23:20 61.74 63.8 64.44 60.8 61.5 62.1 66.86 67.53 67.53 64.6 65.9 66.7
15/09/2018 16:23:21 59.73 62.98 64.44 60.7 61.5 62.1 64.88 67.45 67.53 64.6 65.9 66.7
15/09/2018 16:23:22 63.85 63.43 64.44 60.7 61.5 62.1 67.78 67.6 67.6 64.6 65.9 66.7
15/09/2018 16:23:23 64.87 64.63 64.63 60.7 61.5 62.1 68.79 68.66 68.66 64.6 65.9 66.7
15/09/2018 16:23:24 65.19 65.15 65.15 60.7 61.5 62.1 68.04 68.46 68.66 64.6 65.9 66.7
15/09/2018 16:23:25 60.13 65.14 65.15 60.7 61.5 62.1 64.22 68.33 68.66 64.6 65.9 66.7
15/09/2018 16:23:26 56.16 62.11 65.15 60.7 61.5 62.1 62.66 65.82 68.66 64.6 65.9 66.7
15/09/2018 16:23:27 58.15 59.45 65.15 60.6 61.5 62.1 63.19 64.1 68.66 64.6 65.9 66.7
15/09/2018 16:23:28 62.15 61.12 65.15 60.6 61.5 62.1 65.98 65.28 68.66 64.6 65.9 66.6
15/09/2018 16:23:29 63.64 63.07 65.15 60.6 61.5 62.1 66.56 66.27 68.66 64.6 65.9 66.6
15/09/2018 16:23:30 65.34 64.9 65.15 60.6 61.5 62.1 67.93 67.56 68.66 64.6 65.9 66.7
15/09/2018 16:23:31 65.33 65.68 65.68 60.6 61.5 62.1 68.12 68.2 68.66 64.6 65.9 66.7
15/09/2018 16:23:32 64.96 65.43 65.68 60.6 61.5 62.1 67.7 68.12 68.66 64.6 65.9 66.7
15/09/2018 16:23:33 65.83 66.66 66.66 60.6 61.5 62.1 68.55 69.07 69.07 64.6 65.9 66.7
15/09/2018 16:23:34 65.34 65.72 66.66 60.6 61.5 62.1 68.03 68.35 69.07 64.6 65.9 66.7
15/09/2018 16:23:35 62.6 65.67 66.66 60.6 61.5 62.1 66.31 68.44 69.07 64.6 65.9 66.7
15/09/2018 16:23:36 63.32 64.28 66.66 60.6 61.5 62.1 67.03 67.48 69.07 64.6 65.9 66.6
15/09/2018 16:23:37 63.35 64.35 66.66 60.7 61.5 62.1 66.8 67.5 69.07 64.6 65.9 66.6
15/09/2018 16:23:38 61.74 63.51 66.66 60.7 61.5 62.1 65.72 67.08 69.07 64.6 65.9 66.6
15/09/2018 16:23:39 61.92 62.3 66.66 60.6 61.5 62 65.16 66.01 69.07 64.6 65.9 66.6
15/09/2018 16:23:40 58.57 62.1 66.66 60.6 61.5 62 64.14 65.68 69.07 64.6 65.9 66.6
15/09/2018 16:23:41 61.55 61.16 66.66 60.6 61.5 62 65.93 65.51 69.07 64.6 65.9 66.6
15/09/2018 16:23:42 63.86 63.59 66.66 60.6 61.5 62 67.76 67.45 69.07 64.6 65.9 66.6
15/09/2018 16:23:43 64.14 64.58 66.66 60.6 61.5 62 67.38 68 69.07 64.5 65.9 66.6
15/09/2018 16:23:44 58.72 63.66 66.66 60.6 61.5 62 63.83 67.2 69.07 64.5 65.9 66.6
15/09/2018 16:23:45 63.02 62.81 66.66 60.5 61.5 62 66.28 66.19 69.07 64.5 65.9 66.6
15/09/2018 16:23:46 66.88 65.85 66.66 60.6 61.5 62 69.53 68.7 69.07 64.5 65.9 66.6
15/09/2018 16:23:47 66.44 66.46 66.66 60.6 61.6 62 69.67 69.58 69.58 64.6 65.9 66.6
15/09/2018 16:23:48 69.05 68.3 68.3 60.7 61.6 62 72.43 71.62 71.62 64.7 66 66.6
15/09/2018 16:23:49 65.47 67.96 68.3 60.8 61.6 62 69.15 71.28 71.62 64.7 66 66.6
15/09/2018 16:23:50 62.53 66.67 68.3 60.8 61.6 62 66.49 70.08 71.62 64.7 66 66.6
15/09/2018 16:23:51 66.87 66.1 68.3 60.8 61.6 62 70.06 69.47 71.62 64.8 66 66.6
15/09/2018 16:23:52 62.88 65.83 68.3 60.9 61.6 62 66.7 69.29 71.62 64.8 66 66.6
15/09/2018 16:23:53 67.56 66.83 68.3 60.9 61.6 62 70.7 70.08 71.62 64.8 66 66.6
15/09/2018 16:23:54 66.16 66.86 68.3 61 61.6 62 69.74 70.23 71.62 64.9 66 66.6
15/09/2018 16:23:55 64.9 66.41 68.3 61 61.6 62 68.61 69.82 71.62 64.9 66 66.6
15/09/2018 16:23:56 66.27 66.66 68.3 61.1 61.7 62 70.14 70.49 71.62 64.9 66 66.6
15/09/2018 16:23:57 69.11 68.39 68.39 61.1 61.7 62 71.87 71.44 71.62 65 66 66.6
15/09/2018 16:23:58 68.4 69.6 69.6 61.2 61.7 62 71.49 72.6 72.6 65.1 66 66.6
15/09/2018 16:23:59 64.13 67.73 69.6 61.2 61.7 62 67.7 70.93 72.6 65.1 66 66.6
15/09/2018 16:24:00 71.27 70.19 70.19 61.4 61.7 62.1 74.24 73.22 73.22 65.2 66 66.6
15/09/2018 16:24:01 73.97 73.63 73.63 61.6 61.8 62.1 75.12 75.17 75.17 65.3 66.1 66.6
15/09/2018 16:24:02 63.17 72.73 73.63 61.6 61.8 62.1 67.48 74.36 75.17 65.3 66.1 66.6
15/09/2018 16:24:03 58.72 69.22 73.63 61.7 61.8 62.1 64.33 71.39 75.17 65.4 66.1 66.6
15/09/2018 16:24:04 55.26 65.49 73.63 61.7 61.8 62.1 63.75 68.27 75.17 65.4 66.1 66.6
15/09/2018 16:24:05 59.66 61.9 73.63 61.7 61.8 62.1 64.5 66.14 75.17 65.4 66.1 66.6
15/09/2018 16:24:06 62.83 62.37 73.63 61.7 61.8 62.1 66.91 66.47 75.17 65.4 66.1 66.6
15/09/2018 16:24:07 55.96 62.16 73.63 61.7 61.8 62.1 64.52 66.4 75.17 65.4 66.1 66.6
15/09/2018 16:24:08 59.75 59.7 73.63 61.7 61.8 62.1 64.55 65.15 75.17 65.4 66.1 66.6
15/09/2018 16:24:09 59.69 60.1 73.63 61.7 61.8 62.1 64.87 65.13 75.17 65.4 66.1 66.6
15/09/2018 16:24:10 57.19 59.47 73.63 61.7 61.8 62.1 64.05 64.79 75.17 65.4 66.1 66.6
15/09/2018 16:24:11 58.67 59.07 73.63 61.7 61.8 62.1 64.74 64.82 75.17 65.4 66.1 66.6
15/09/2018 16:24:12 58.49 58.82 73.63 61.7 61.8 62.1 65.59 65.64 75.17 65.4 66 66.6
15/09/2018 16:24:13 58.65 58.74 73.63 61.6 61.8 62 64.19 64.92 75.17 65.4 66 66.6
15/09/2018 16:24:14 59.39 59.44 73.63 61.6 61.8 62 65.02 65.1 75.17 65.4 66 66.6
15/09/2018 16:24:15 59.36 59.89 73.63 61.7 61.8 62 64.74 65.21 75.17 65.4 66 66.6
15/09/2018 16:24:16 56.36 59.16 73.63 61.6 61.8 62 63.27 64.73 75.17 65.4 66 66.6
15/09/2018 16:24:17 55.53 57.75 73.63 61.6 61.8 62 64.21 65.07 75.17 65.4 66 66.6
15/09/2018 16:24:18 59.54 59.06 73.63 61.6 61.8 62 64.57 64.62 75.17 65.4 66 66.6
15/09/2018 16:24:19 62.91 62.19 73.63 61.7 61.8 62 67.6 66.65 75.17 65.4 66 66.6
15/09/2018 16:24:20 62.77 62.54 73.63 61.7 61.8 62 67.42 67.27 75.17 65.4 66 66.6
15/09/2018 16:24:21 61.31 62.79 73.63 61.7 61.8 62 67.12 67.6 75.17 65.5 66 66.6
15/09/2018 16:24:22 58.55 61.28 73.63 61.7 61.8 62 64.58 66.81 75.17 65.5 66 66.6
15/09/2018 16:24:23 59.74 60.01 73.63 61.7 61.8 62 65.76 65.83 75.17 65.5 66 66.6
15/09/2018 16:24:24 58.39 59.77 73.63 61.7 61.8 62 65.06 65.81 75.17 65.5 66 66.6
15/09/2018 16:24:25 62 61.28 73.63 61.7 61.8 62 67.03 66.57 75.17 65.5 66 66.6
15/09/2018 16:24:26 62.24 61.97 73.63 61.7 61.8 62 67.23 67.02 75.17 65.5 66 66.6
15/09/2018 16:24:27 61.98 62.27 73.63 61.7 61.8 62 66.32 66.94 75.17 65.5 66 66.6
15/09/2018 16:24:28 59.68 62.71 73.63 61.7 61.8 62 64.76 66.9 75.17 65.5 66 66.6
15/09/2018 16:24:29 57.93 60.52 73.63 61.7 61.8 62 63.29 65.46 75.17 65.5 66 66.6
15/09/2018 16:24:30 58.1 59.14 73.63 61.7 61.8 62 65.16 64.91 75.17 65.5 66 66.6
15/09/2018 16:24:31 58.32 58.78 72.73 61.7 61.8 62 65.23 65.34 74.36 65.5 66 66.6
15/09/2018 16:24:32 60.93 60.46 69.22 61.7 61.8 62 65.78 65.73 71.39 65.5 66 66.6
15/09/2018 16:24:33 56.61 60.39 65.49 61.7 61.8 62 63.61 65.65 68.27 65.5 66 66.6
15/09/2018 16:24:34 60.82 60.25 62.79 61.7 61.8 62 65.9 65.47 67.6 65.5 66 66.6
15/09/2018 16:24:35 57.16 59.87 62.79 61.8 61.8 62 64.02 65.31 67.6 65.5 66 66.6
15/09/2018 16:24:36 59.87 59.95 62.79 61.8 61.8 62 65.2 65.41 67.6 65.5 66 66.6
15/09/2018 16:24:37 59.59 60.09 62.79 61.8 61.8 62 65.36 65.54 67.6 65.6 66 66.6
15/09/2018 16:24:38 57.61 59.44 62.79 61.8 61.8 62 63.56 65.18 67.6 65.6 66 66.6
15/09/2018 16:24:39 59.6 59.25 62.79 61.8 61.8 62 65.04 64.89 67.6 65.6 66 66.6
15/09/2018 16:24:40 62.04 61.43 62.79 61.8 61.8 62 66.23 65.84 67.6 65.6 66 66.6
15/09/2018 16:24:41 61.32 61.65 62.79 61.8 61.8 62 66.05 66.24 67.6 65.6 66 66.6
15/09/2018 16:24:42 59.39 61.35 62.79 61.8 61.8 62 65.38 66.03 67.6 65.6 66 66.6
15/09/2018 16:24:43 57.1 60.15 62.79 61.8 61.8 62 63.41 65.65 67.6 65.6 66 66.6
15/09/2018 16:24:44 61.67 61.08 62.79 61.8 61.8 62 65.25 65.03 67.6 65.6 66 66.6
15/09/2018 16:24:45 60.43 61.48 62.79 61.8 61.8 62 65.68 65.99 67.6 65.6 66 66.6
15/09/2018 16:24:46 57.48 60.42 62.79 61.8 61.8 62 63.06 65.19 67.6 65.6 66 66.6
15/09/2018 16:24:47 64.36 62.98 62.98 61.8 61.8 62 67.58 66.6 67.6 65.6 66 66.6
15/09/2018 16:24:48 60.73 63.19 63.19 61.8 61.8 62 65.26 66.73 67.6 65.6 66 66.6
15/09/2018 16:24:49 62.54 62.46 63.19 61.9 61.8 62 66.31 66.25 67.6 65.6 66 66.6
15/09/2018 16:24:50 63.84 63.58 63.58 61.9 61.8 62 67.07 66.95 67.6 65.6 66 66.6
15/09/2018 16:24:51 61.93 63.1 63.58 61.9 61.8 62 67.56 67.34 67.34 65.7 66 66.6
15/09/2018 16:24:52 59.94 62.48 63.58 61.9 61.8 62 64.88 67.38 67.38 65.7 66 66.6
15/09/2018 16:24:53 58.15 60.99 63.58 61.9 61.8 62 63.58 65.85 67.38 65.7 66 66.6
15/09/2018 16:24:54 67.04 65.63 65.63 61.9 61.8 62 68.38 67.5 67.5 65.7 66 66.6
15/09/2018 16:24:55 66.31 66.84 66.84 62 61.8 62 68.1 68.4 68.4 65.7 66 66.6
15/09/2018 16:24:56 61.79 65.74 66.84 62 61.8 62 65.39 67.64 68.4 65.7 66 66.6
15/09/2018 16:24:57 61.81 64.09 66.84 62 61.8 62 65.25 66.63 68.4 65.7 66 66.6
15/09/2018 16:24:58 60.32 62.93 66.84 62 61.8 62 64.97 65.99 68.4 65.7 66 66.6
15/09/2018 16:24:59 59.73 61.26 66.84 62 61.9 62 64.45 65.21 68.4 65.7 66 66.6
15/09/2018 16:25:00 60.48 61.16 66.84 62 61.9 62 65.37 65.25 68.4 65.7 66 66.6
15/09/2018 16:25:01 58.98 60.32 66.84 62 61.9 62 63.73 65.11 68.4 65.7 66 66.6
15/09/2018 16:25:02 65.6 64.43 66.84 62 61.9 62 67.67 66.74 68.4 65.8 66 66.6
15/09/2018 16:25:03 65.41 65.33 66.84 62.1 61.9 62 69.21 68.77 68.77 65.8 66 66.6
15/09/2018 16:25:04 58.96 65.19 66.84 62.1 61.9 62 63.42 68.66 68.77 65.8 66 66.6
15/09/2018 16:25:05 59.37 62.28 66.84 62.1 61.9 62 64.55 66.06 68.77 65.8 66 66.6
15/09/2018 16:25:06 63.04 62.74 66.84 62.1 61.9 62 66.45 66.39 68.77 65.8 66 66.6
15/09/2018 16:25:07 61.64 62.76 66.84 62.1 61.9 62 65.91 66.32 68.77 65.8 66 66.6
15/09/2018 16:25:08 57.96 62 66.84 62.1 61.9 62 63.72 66.07 68.77 65.8 66 66.6
15/09/2018 16:25:09 56.8 59.82 66.84 62.1 61.9 62 63.08 64.68 68.77 65.8 66 66.6
15/09/2018 16:25:10 60.68 60.19 66.84 62.1 61.9 62 64.75 64.51 68.77 65.8 66 66.6
15/09/2018 16:25:11 67.04 66.26 66.84 62.2 61.9 62 68.06 67.51 68.77 65.8 66 66.6
15/09/2018 16:25:12 63.43 66.05 66.84 62.2 61.9 62 66.61 67.49 68.77 65.9 66 66.6
15/09/2018 16:25:13 61.32 64.55 66.84 62.2 61.9 62 65.23 66.89 68.77 65.9 66 66.6
15/09/2018 16:25:14 58.67 62.62 66.84 62.2 61.9 62 63.67 65.79 68.77 65.9 66 66.6
15/09/2018 16:25:15 61.53 61.63 66.84 62.2 61.9 62 65.11 65.18 68.77 65.9 66 66.6
15/09/2018 16:25:16 66.64 65.84 66.84 62.2 61.9 62 68.03 67.45 68.77 65.9 66 66.6
15/09/2018 16:25:17 65.36 65.83 66.84 62.3 61.9 62 67.31 67.66 68.77 65.9 66 66.6
15/09/2018 16:25:18 64.34 65.64 66.84 62.3 61.9 62 66.89 67.55 68.77 65.9 66 66.6
15/09/2018 16:25:19 58.01 64.61 66.84 62.3 61.9 62 63.48 66.95 68.77 65.9 66 66.6
15/09/2018 16:25:20 65.01 64.86 66.84 62.3 61.9 62 66.17 66.27 68.77 65.9 66 66.6
15/09/2018 16:25:21 68.06 67.11 67.11 62.4 61.9 62 68.76 67.93 68.77 65.9 66 66.6
15/09/2018 16:25:22 66.37 66.89 67.11 62.4 61.9 62 68.84 68.57 68.77 66 66 66.6
15/09/2018 16:25:23 69.33 68.71 68.71 62.5 62 62 72.21 71.4 71.4 66 66 66.6
15/09/2018 16:25:24 62.83 68.73 68.73 62.5 62 62 66.33 71.42 71.42 66 66 66.6
15/09/2018 16:25:25 62.17 65.81 68.73 62.5 62 62 65.72 68.77 71.42 66 66 66.6
15/09/2018 16:25:26 64.48 64.67 68.73 62.5 62 62 66.92 67.36 71.42 66 66 66.6
15/09/2018 16:25:27 64.2 64.4 68.73 62.5 62 62 66.99 67.21 71.42 66 66 66.6
15/09/2018 16:25:28 61.2 64.11 68.73 62.5 62 62 65.27 66.87 71.42 66 66 66.6
15/09/2018 16:25:29 59.26 62.29 68.73 62.5 62 62 63.23 65.74 71.42 66 66 66.6
15/09/2018 16:25:30 60.39 61.08 68.73 62.5 62 62 65.34 65.45 71.42 66 66 66.6
15/09/2018 16:25:31 60.06 60.58 68.73 62.5 62 62 64.49 65.02 71.42 66 66 66.6
15/09/2018 16:25:32 56.96 60.27 68.73 62.5 62 62 62.43 64.67 71.42 66 66 66.6
15/09/2018 16:25:33 55.68 58.37 68.73 62.5 62 62 61.47 63.35 71.42 66 66 66.6
15/09/2018 16:25:34 56.32 57.02 68.73 62.5 62 62 61.96 62.33 71.42 66 66 66.6
15/09/2018 16:25:35 55.24 56.47 68.73 62.5 62 62 61.45 62.07 71.42 66 66 66.6
15/09/2018 16:25:36 55.05 55.82 68.73 62.4 62 62 61.19 61.76 71.42 66 66 66.6
15/09/2018 16:25:37 57.59 57.13 68.73 62.4 62 62 62.18 62.02 71.42 66 66 66.6
15/09/2018 16:25:38 54.84 56.72 68.73 62.4 62 62 60.94 61.89 71.42 66 66 66.6
15/09/2018 16:25:39 54.49 55.61 68.73 62.4 62 62 60.61 61.38 71.42 66 66 66.6
15/09/2018 16:25:40 56.83 56.5 68.73 62.4 62 62 62.69 62.29 71.42 66 66 66.6
15/09/2018 16:25:41 57.16 57.31 68.73 62.4 62 62 62.62 62.64 71.42 66 66 66.6
15/09/2018 16:25:42 57.86 57.69 68.73 62.4 62 62 63.37 63.2 71.42 66 65.9 66.6
15/09/2018 16:25:43 56.04 57.64 68.73 62.4 62 62 62.17 63.06 71.42 66 65.9 66.6
15/09/2018 16:25:44 54.98 56.64 68.73 62.4 62 62 61.81 62.5 71.42 66 65.9 66.6
15/09/2018 16:25:45 55.63 55.77 68.73 62.4 62 62 62.49 62.41 71.42 66 65.9 66.6
15/09/2018 16:25:46 55.87 56.31 68.73 62.4 62 62 63.53 63.34 71.42 66 65.9 66.6
15/09/2018 16:25:47 56.75 56.54 68.73 62.4 62 62 63.95 63.76 71.42 66 65.9 66.6
15/09/2018 16:25:48 57.15 57.34 68.73 62.4 62 62 63.56 63.81 71.42 66 65.9 66.6
15/09/2018 16:25:49 56.28 57.44 68.73 62.4 62 62 63.41 63.93 71.42 66 65.9 66.6
15/09/2018 16:25:50 57.86 57.53 68.73 62.4 62 62 63.27 63.74 71.42 66 65.9 66.6
15/09/2018 16:25:51 56.46 57.58 68.73 62.4 61.9 62 62.11 63.4 71.42 66 65.9 66.6
15/09/2018 16:25:52 58.8 58.34 68.73 62.4 62 62 63.67 63.46 71.42 66 65.9 66.6
15/09/2018 16:25:53 57.51 58.04 68.73 62.4 62 62 62.45 63.13 71.42 66 65.9 66.6
15/09/2018 16:25:54 61.3 60.69 65.81 62.4 62 62 65.31 64.79 68.77 66 65.9 66.6
15/09/2018 16:25:55 59.12 60.99 64.67 62.3 62 62 64.91 65.33 67.36 66 65.9 66.6
15/09/2018 16:25:56 57.67 59.57 64.4 62.3 62 62 64.86 65.22 67.21 66 65.9 66.6
15/09/2018 16:25:57 59.42 59.35 64.11 62.3 62 62 65.46 65.46 66.87 66 65.9 66.6
15/09/2018 16:25:58 59.85 59.89 62.29 62.3 62 62 65.83 65.9 65.9 66 65.9 66.6
15/09/2018 16:25:59 64.4 63.7 63.7 62.4 62 62 68.45 67.9 67.9 66 65.9 66.6
15/09/2018 16:26:00 63.3 63.8 63.8 62.4 62 62 70.82 70.15 70.15 66 65.9 66.6
15/09/2018 16:26:01 63.05 63.76 63.8 62.4 62 62 70.66 70.89 70.89 66.1 65.9 66.6
15/09/2018 16:26:02 64.6 64.74 64.74 62.3 62 62 69.53 70.73 70.89 66.1 66 66.6
15/09/2018 16:26:03 63.47 64.28 64.74 62.1 62 62 70.73 71.08 71.08 66 66 66.6
15/09/2018 16:26:04 62.71 63.87 64.74 62.1 62 62 69.98 70.57 71.08 66 66 66.6
15/09/2018 16:26:05 59.91 62.92 64.74 62.1 62 62 66.23 70.02 71.08 66 66 66.6
15/09/2018 16:26:06 57.63 61.21 64.74 62 62 62 65.43 67.91 71.08 66 66 66.6
15/09/2018 16:26:07 59.48 59.97 64.74 62 62 62 66.58 67.11 71.08 66 66 66.6
15/09/2018 16:26:08 59.59 59.63 64.74 62 62 62 65.21 66.6 71.08 66 66 66.6
15/09/2018 16:26:09 60.82 60.49 64.74 62 62 62 67.37 66.9 71.08 66 66 66.6
15/09/2018 16:26:10 57.51 60.26 64.74 62 62 62 64.47 66.83 71.08 66 66 66.6
15/09/2018 16:26:11 59.7 59.77 64.74 62 62 62 67.22 67.1 71.08 66 66 66.6
15/09/2018 16:26:12 63.42 62.56 64.74 62 62 62 69.31 68.64 71.08 66 66 66.6
15/09/2018 16:26:13 61.17 62.59 64.74 62 62 62 67.96 68.63 71.08 66 66 66.6
15/09/2018 16:26:14 61.02 62.56 64.74 62 62 62 66.39 68.43 71.08 66.1 66 66.6
15/09/2018 16:26:15 60.71 61.56 64.74 62 62 62 69.96 69.37 71.08 66.1 66 66.6
15/09/2018 16:26:16 58.52 60.54 64.74 62 62 62 66.03 68.76 71.08 66.1 66 66.6
15/09/2018 16:26:17 56.4 59.26 64.74 62 62 62 62.61 67.24 71.08 66.1 66 66.6
15/09/2018 16:26:18 60.15 59.56 64.74 62 62 62 64.97 65.25 71.08 66.1 66 66.6
15/09/2018 16:26:19 58.85 59.93 64.74 62 62 62 64.84 65.83 71.08 66.1 66 66.6
15/09/2018 16:26:20 54.72 58.78 64.74 62 62 62 62.36 64.65 71.08 66.1 66 66.6
15/09/2018 16:26:21 69.27 68.31 68.31 62.1 62 62 71.24 69.99 71.08 66.1 66 66.6
15/09/2018 16:26:22 60.14 67.09 68.31 62.1 62 62 68.2 69.59 71.08 66.1 66 66.6
15/09/2018 16:26:23 58.38 64.06 68.31 62.1 62 62 66.27 68.69 71.08 66.2 66 66.6
15/09/2018 16:26:24 61.4 62.2 68.31 62 62 62 68.02 68.36 71.08 66.2 66 66.6
15/09/2018 16:26:25 55.49 61.41 68.31 62 62 62 64.42 67.58 71.08 66.2 66 66.6
15/09/2018 16:26:26 57.67 58.65 68.31 62 62 62 63.43 65.62 71.08 66.1 66 66.6
15/09/2018 16:26:27 59.95 59.55 68.31 62 62 62 66.73 66.31 71.08 66.2 66 66.6
15/09/2018 16:26:28 60.75 60.74 68.31 62 62 62 70.15 69.49 71.08 66.2 66 66.6
15/09/2018 16:26:29 60.61 60.88 68.31 62 62 62 68.49 69.34 71.08 66.2 66.1 66.6
15/09/2018 16:26:30 54.93 60.15 68.31 62 62 62 63.28 68.07 71.08 66.2 66 66.6
15/09/2018 16:26:31 61.75 61.32 68.31 62 62 62 67.91 67.72 71.08 66.2 66.1 66.6
15/09/2018 16:26:32 59.4 61.13 68.31 62 62 62 65.91 67.43 71.08 66.2 66.1 66.6
15/09/2018 16:26:33 58.88 60.11 68.31 62 62 62 65.95 66.6 70.57 66.2 66.1 66.6
15/09/2018 16:26:34 57.26 59.56 68.31 62 62 62 65.09 66.4 70.02 66.2 66.1 66.6
15/09/2018 16:26:35 57.06 58.22 68.31 62 62 62 64.17 65.68 69.99 66.2 66.1 66.6
15/09/2018 16:26:36 55.41 57.56 68.31 62 62 62 64.67 64.98 69.99 66.2 66.1 66.6
15/09/2018 16:26:37 65.48 63.81 68.31 62.1 62 62 69.8 68.57 69.99 66.3 66.1 66.6
15/09/2018 16:26:38 59.6 63.43 68.31 62.1 62 62 68.11 68.69 69.99 66.3 66.1 66.6
15/09/2018 16:26:39 60.01 61.54 68.31 62.1 62 62 68.62 68.84 69.99 66.3 66.1 66.6
15/09/2018 16:26:40 55.77 60.37 68.31 62.1 62 62 65.91 68.33 69.99 66.3 66.1 66.6
15/09/2018 16:26:41 58.54 58.69 68.31 62 62 62 65.5 66.81 69.99 66.3 66.1 66.6
15/09/2018 16:26:42 57.9 59.41 68.31 62 62 62 64.26 66.32 69.99 66.3 66.1 66.6
15/09/2018 16:26:43 58.19 58.58 68.31 62 62 62 66.77 66.83 69.99 66.3 66.1 66.6
15/09/2018 16:26:44 60.78 60.44 68.31 62.1 62 62 67.07 67.26 69.99 66.3 66.1 66.6
15/09/2018 16:26:45 62.44 61.9 68.31 62.1 62 62 68.88 68.47 69.99 66.3 66.1 66.6
15/09/2018 16:26:46 59.78 61.78 68.31 62.1 62 62 66.91 68.5 69.99 66.3 66.1 66.6
15/09/2018 16:26:47 58.72 60.57 68.31 62.1 62 62 64.39 67.33 69.99 66.3 66.1 66.6
15/09/2018 16:26:48 62.42 61.74 68.31 62.1 62 62 69.85 68.95 69.99 66.4 66.1 66.6
15/09/2018 16:26:49 58.83 61.66 68.31 62.1 62 62 65.16 68.9 69.99 66.4 66.1 66.6
15/09/2018 16:26:50 55.11 60.04 68.31 62 62 62 63.3 66.99 69.99 66.4 66.1 66.6
15/09/2018 16:26:51 60.24 60.52 67.09 62 62 62 65.02 65.73 69.59 66.4 66.1 66.6
15/09/2018 16:26:52 62.81 63.04 64.06 62.1 62 62 66.97 67.31 69.49 66.4 66.1 66.6
15/09/2018 16:26:53 60.17 61.24 63.81 62.1 62 62 67.92 67.42 69.49 66.4 66.1 66.6
15/09/2018 16:26:54 62.18 62.06 63.81 62.1 62 62 68.57 68.33 69.49 66.4 66.1 66.6
15/09/2018 16:26:55 59.4 61.78 63.81 62.1 62 62 64.83 68.18 69.49 66.4 66.1 66.6
15/09/2018 16:26:56 57.09 60.36 63.81 62.1 62 62 62.93 66.32 69.49 66.4 66.1 66.6
15/09/2018 16:26:57 60.66 60.34 63.81 62.1 62 62 66.36 65.92 69.49 66.4 66.1 66.6
15/09/2018 16:26:58 61.56 61.37 63.81 62.1 62 62 67.57 67.26 69.34 66.4 66.1 66.6
15/09/2018 16:26:59 63.22 62.83 63.81 62.1 62 62 67.84 68.22 68.95 66.4 66.1 66.6
15/09/2018 16:27:00 54.88 62.35 63.81 62.1 62 62 61.73 67.3 68.95 66.4 66.1 66.6
15/09/2018 16:27:01 62.38 62.18 63.81 62.1 62 62 67.03 66.95 68.95 66.5 66.1 66.6
15/09/2018 16:27:02 61.8 62.58 63.81 62.1 62 62 67.79 67.84 68.95 66.5 66.1 66.6
15/09/2018 16:27:03 59.86 61.62 63.81 62.1 62 62 68.17 68.65 68.95 66.5 66.1 66.6
15/09/2018 16:27:04 59.17 60.55 63.81 62.1 62 62 65.73 67.47 68.95 66.5 66.1 66.6
15/09/2018 16:27:05 56.16 59.8 63.81 62.1 62 62 63.87 66.42 68.95 66.5 66.1 66.6
15/09/2018 16:27:06 61.21 60.34 63.81 62.1 62 62 65.81 65.82 68.95 66.5 66.1 66.6
15/09/2018 16:27:07 62.15 61.88 63.43 62.1 62 62 67.9 67.66 68.95 66.5 66.1 66.6
15/09/2018 16:27:08 58.36 61.12 63.04 62.1 62 62 64.3 66.78 68.95 66.5 66.1 66.6
15/09/2018 16:27:09 56.75 59.47 63.04 62.1 62 62 64.99 65.77 68.95 66.5 66.1 66.6
15/09/2018 16:27:10 54.8 57.85 63.04 62.1 62 62 64.13 65.04 68.95 66.5 66.1 66.6
15/09/2018 16:27:11 60.19 59.42 63.04 62.1 62 62 67.64 67.02 68.95 66.5 66.1 66.6
15/09/2018 16:27:12 60.14 60.4 63.04 62.1 62 62 67.67 67.67 68.95 66.5 66.1 66.6
15/09/2018 16:27:13 60.2 60.69 63.04 62.1 62 62 67.53 67.84 68.95 66.5 66.1 66.6
15/09/2018 16:27:14 60.1 60.85 63.04 62.1 62 62 67.39 67.88 68.95 66.5 66.1 66.6
15/09/2018 16:27:15 60.23 60.92 63.04 62.1 62 62 67.39 67.96 68.95 66.5 66.1 66.6
15/09/2018 16:27:16 60.22 60.9 63.04 62.1 62 62 67.55 68.06 68.95 66.6 66.1 66.6
15/09/2018 16:27:17 60.1 60.88 63.04 62.1 62 62 67.35 67.9 68.95 66.6 66.1 66.6
15/09/2018 16:27:18 60.21 60.93 63.04 62.1 62 62 67.54 67.91 68.9 66.6 66.1 66.6
15/09/2018 16:27:19 60.24 60.87 63.04 62.1 62 62 67.28 67.93 68.65 66.6 66.1 66.6
15/09/2018 16:27:20 60.08 60.95 63.04 62.1 62 62 67.34 67.91 68.65 66.6 66.1 66.6
15/09/2018 16:27:21 60.11 60.9 63.04 62.1 62 62 67.37 67.83 68.65 66.6 66 66.6
15/09/2018 16:27:22 60.29 60.82 62.83 62.1 62 62 67.48 67.74 68.65 66.6 66 66.6
15/09/2018 16:27:23 60.55 60.8 62.83 62.1 62 62 67.51 67.74 68.65 66.6 66 66.6
15/09/2018 16:27:24 60.57 60.77 62.83 62.1 62 62 67.56 67.69 68.65 66.6 66 66.6
15/09/2018 16:27:25 60.42 60.81 62.83 62.1 62 62 67.46 67.71 68.65 66.6 66 66.6
15/09/2018 16:27:26 57.79 60.89 62.83 62.1 62 62 65.97 67.71 68.65 66.6 66 66.6
15/09/2018 16:27:27 53.83 58.9 62.83 62.1 62 62 60.86 66.41 68.65 66.6 66 66.6
15/09/2018 16:27:28 54.45 56.59 62.83 62.1 61.9 62 61.01 63.89 68.65 66.6 66 66.6
15/09/2018 16:27:29 54.24 55.38 62.58 62.1 61.9 62 60.78 62.36 68.65 66.6 66 66.6
15/09/2018 16:27:30 55.02 55.1 62.58 62.1 61.9 62 61.42 61.52 68.65 66.6 66 66.6
15/09/2018 16:27:31 55.55 55.53 62.58 62.1 61.9 62 61.69 61.67 68.65 66.6 66 66.6
15/09/2018 16:27:32 54.37 55.3 61.88 62.1 61.9 62 61.07 61.66 68.65 66.6 66 66.6
15/09/2018 16:27:33 54.04 54.76 61.88 62.1 61.9 62 60.49 61.29 68.06 66.6 66 66.6
15/09/2018 16:27:34 57.49 56.57 61.88 62.1 61.9 62 62.9 62.21 68.06 66.6 66 66.6
15/09/2018 16:27:35 56.05 56.59 61.88 62.1 61.9 62 62.38 62.6 68.06 66.6 66 66.6
15/09/2018 16:27:36 56.25 56.39 61.88 62.1 61.9 62 62.95 62.81 68.06 66.6 66 66.6
15/09/2018 16:27:37 56.87 56.73 61.12 62 61.9 62 63.9 63.57 68.06 66.6 66 66.6
15/09/2018 16:27:38 56.79 56.84 60.95 62 61.9 62 63.94 63.9 68.06 66.6 66 66.6
15/09/2018 16:27:39 56.74 56.99 60.95 62 61.9 62 62.86 63.91 68.06 66.6 66 66.6
15/09/2018 16:27:40 57.8 57.6 60.95 62 61.9 62 64 63.96 68.06 66.6 66 66.6
15/09/2018 16:27:41 57.27 57.98 60.95 62 61.9 62 64.48 64.49 68.06 66.6 66 66.6
15/09/2018 16:27:42 55.55 57.18 60.95 62 61.9 62 62.63 64.11 68.06 66.6 66 66.6
15/09/2018 16:27:43 56.83 56.87 60.95 62 61.9 62 63.5 63.56 68.06 66.5 66 66.6
15/09/2018 16:27:44 55.48 56.87 60.95 62 61.9 62 61.62 63.49 68.06 66.5 65.9 66.6
15/09/2018 16:27:45 55.52 55.86 60.95 62 61.9 62 62.85 62.77 68.06 66.5 65.9 66.6
15/09/2018 16:27:46 56.34 56.42 60.95 61.9 61.9 62 62.82 62.93 67.93 66.5 65.9 66.6
15/09/2018 16:27:47 56.75 56.74 60.95 61.9 61.9 62 63.16 63.16 67.93 66.5 65.9 66.6
15/09/2018 16:27:48 55.92 56.79 60.95 61.9 61.9 62 62.24 63.12 67.93 66.5 65.9 66.6
15/09/2018 16:27:49 55.95 56.2 60.95 61.9 61.9 62 62.99 63.03 67.91 66.5 65.9 66.6
15/09/2018 16:27:50 56.21 56.38 60.9 61.9 61.9 62 63.72 63.56 67.83 66.5 65.9 66.6
15/09/2018 16:27:51 53.59 56.05 60.89 61.9 61.9 62 61.77 63.4 67.74 66.5 65.9 66.6
15/09/2018 16:27:52 56.5 55.88 60.89 61.9 61.8 62 63.33 62.99 67.74 66.5 65.9 66.6
15/09/2018 16:27:53 57.51 56.93 60.89 61.9 61.8 62 64.21 63.78 67.71 66.5 65.9 66.6
15/09/2018 16:27:54 56.28 57.09 60.89 61.9 61.8 61.9 63.87 64.1 67.71 66.5 65.9 66.6
15/09/2018 16:27:55 56.18 56.48 60.89 61.9 61.8 61.9 62.32 63.71 67.71 66.5 65.9 66.6
15/09/2018 16:27:56 56.04 56.54 58.9 61.9 61.8 61.9 63.14 63.29 66.41 66.5 65.9 66.6
15/09/2018 16:27:57 59.65 59.67 59.67 61.9 61.8 61.9 63.07 63.35 64.49 66.5 65.9 66.6
15/09/2018 16:27:58 64.2 64.1 64.1 61.9 61.8 61.9 65.25 65.33 65.33 66.5 65.9 66.6
15/09/2018 16:27:59 59.07 61.86 64.1 61.9 61.8 61.9 64.67 64.62 65.33 66.5 65.9 66.6
15/09/2018 16:28:00 58.97 60.46 64.1 61.9 61.8 61.9 65.14 65.06 65.33 66.5 65.9 66.6
15/09/2018 16:28:01 68.45 66.93 66.93 61.9 61.9 62 68.98 67.95 67.95 66.5 65.9 66.6
15/09/2018 16:28:02 62.52 67.07 67.07 61.9 61.9 62 66.38 68.16 68.16 66.5 65.9 66.6
15/09/2018 16:28:03 60.4 64.42 67.07 61.9 61.8 62 65.19 66.9 68.16 66.5 65.9 66.6
15/09/2018 16:28:04 58.14 62.37 67.07 61.9 61.8 61.9 64.22 66.05 68.16 66.5 65.9 66.6
15/09/2018 16:28:05 68.67 67.12 67.12 62 61.9 62 69.62 68.38 68.38 66.5 65.9 66.6
15/09/2018 16:28:06 59.34 67.09 67.12 61.9 61.9 62 64.59 68.36 68.38 66.5 65.9 66.6
15/09/2018 16:28:07 58.01 63.8 67.12 61.9 61.9 62 64.9 66.39 68.38 66.5 65.9 66.6
15/09/2018 16:28:08 60.29 61.29 67.12 61.9 61.9 62 66.22 66.19 68.38 66.5 65.9 66.6
15/09/2018 16:28:09 67.11 65.83 67.12 62 61.9 62 68.2 67.61 68.38 66.5 65.9 66.6
15/09/2018 16:28:10 58.25 65.83 67.12 62 61.9 62 64.51 67.58 68.38 66.5 65.9 66.6
15/09/2018 16:28:11 57.94 62.57 67.12 62 61.9 62 64.02 65.87 68.38 66.5 65.9 66.6
15/09/2018 16:28:12 60.17 60.51 67.12 62 61.9 62 65.03 65.11 68.38 66.5 65.9 66.6
15/09/2018 16:28:13 59.73 60.33 67.12 62 61.9 62 64.68 65 68.38 66.5 65.9 66.6
15/09/2018 16:28:14 62.04 61.81 67.12 62 61.9 62 66.31 66.11 68.38 66.5 65.9 66.6
15/09/2018 16:28:15 60.4 60.94 67.12 62 61.9 62 65.81 65.74 68.38 66.5 65.9 66.6
15/09/2018 16:28:16 60.22 60.81 67.12 62 61.9 62 65.77 66.02 68.38 66.5 65.9 66.6
15/09/2018 16:28:17 58.63 60.37 67.12 62 61.9 62 64.27 65.66 68.38 66.5 65.9 66.6
15/09/2018 16:28:18 61.5 60.88 67.12 62 61.9 62 67.69 66.84 68.38 66.5 65.9 66.6
15/09/2018 16:28:19 59.68 60.78 67.12 62 61.9 62 66.15 66.74 68.38 66.5 65.9 66.6
15/09/2018 16:28:20 57.64 60.02 67.12 62 61.9 62 63.47 66.32 68.38 66.5 65.9 66.6
15/09/2018 16:28:21 59.88 59.51 67.12 62 61.9 62 64.85 64.86 68.38 66.5 65.9 66.6
15/09/2018 16:28:22 58.82 59.6 67.12 61.9 61.9 62 63.86 64.95 68.38 66.5 65.9 66.6
15/09/2018 16:28:23 59.4 59.63 67.12 61.9 61.9 62 64.33 64.48 68.38 66.5 65.9 66.6
15/09/2018 16:28:24 61.17 60.97 67.12 61.9 61.9 62 65.56 65.12 68.38 66.5 65.9 66.6
15/09/2018 16:28:25 59.87 60.31 67.12 61.9 61.9 62 64.98 65.15 68.38 66.5 65.9 66.6
15/09/2018 16:28:26 57.34 60.1 67.12 61.9 61.8 62 63.93 65.13 68.38 66.5 65.9 66.6
15/09/2018 16:28:27 58.61 58.9 67.12 61.9 61.8 62 64.52 64.74 68.38 66.5 65.9 66.6
15/09/2018 16:28:28 59.45 59.33 67.12 61.9 61.8 62 65.17 65.1 68.38 66.5 65.9 66.6
15/09/2018 16:28:29 59.43 59.95 67.12 61.9 61.8 62 65.39 65.63 68.38 66.5 65.9 66.6
15/09/2018 16:28:30 59.02 59.21 67.12 61.9 61.8 62 64.23 65.08 68.38 66.4 65.9 66.6
15/09/2018 16:28:31 59.15 59.48 67.12 61.8 61.8 62 64.42 64.85 68.38 66.4 65.9 66.6
15/09/2018 16:28:32 60.51 60.7 67.12 61.8 61.8 62 65.23 65.5 68.38 66.4 65.9 66.6
15/09/2018 16:28:33 56.52 59.7 67.12 61.8 61.8 62 62.73 64.74 68.38 66.4 65.9 66.6
15/09/2018 16:28:34 60.7 60.14 67.12 61.8 61.8 62 65.39 65.03 68.38 66.4 65.9 66.6
15/09/2018 16:28:35 60.65 60.4 67.09 61.7 61.8 62 65.35 65.17 68.36 66.4 65.9 66.6
15/09/2018 16:28:36 57.32 60.37 65.83 61.7 61.8 62 63.68 65.14 67.61 66.4 65.9 66.6
15/09/2018 16:28:37 61.02 60.4 65.83 61.7 61.8 62 65.96 65.45 67.61 66.4 65.9 66.6
15/09/2018 16:28:38 57.89 60.13 65.83 61.7 61.8 62 63.78 65.43 67.61 66.4 65.8 66.6
15/09/2018 16:28:39 58.32 59.39 65.83 61.7 61.8 62 64.29 64.76 67.58 66.4 65.8 66.6
15/09/2018 16:28:40 61.72 61.3 62.57 61.7 61.8 62 66.2 65.94 66.84 66.4 65.8 66.6
15/09/2018 16:28:41 60.13 60.69 61.81 61.7 61.8 62 64.71 65.53 66.84 66.4 65.8 66.6
15/09/2018 16:28:42 59.26 60.47 61.81 61.7 61.8 62 64.89 65.3 66.84 66.4 65.8 66.6
15/09/2018 16:28:43 64.63 63.44 63.44 61.7 61.8 62 68.81 67.8 67.8 66.4 65.8 66.6
15/09/2018 16:28:44 59.43 63.17 63.44 61.7 61.8 62 64.44 67.52 67.8 66.4 65.8 66.6
15/09/2018 16:28:45 57.28 61.2 63.44 61.7 61.8 62 63.95 65.92 67.8 66.4 65.8 66.6
15/09/2018 16:28:46 60.33 60.39 63.44 61.6 61.8 62 65.61 65.66 67.8 66.3 65.8 66.6
15/09/2018 16:28:47 60.86 60.98 63.44 61.6 61.8 62 66.29 66.2 67.8 66.3 65.8 66.6
15/09/2018 16:28:48 63.83 62.77 63.44 61.6 61.8 62 67.72 67.3 67.8 66.3 65.8 66.6
15/09/2018 16:28:49 62.26 62.75 63.44 61.5 61.8 62 66.82 67.05 67.8 66.3 65.8 66.6
15/09/2018 16:28:50 63.61 63.32 63.44 61.5 61.8 62 68.13 67.83 67.83 66.3 65.8 66.6
15/09/2018 16:28:51 63.19 63.47 63.47 61.5 61.8 62 68.24 68.34 68.34 66.3 65.8 66.6
15/09/2018 16:28:52 61.16 63.28 63.47 61.5 61.8 62 66.97 68.16 68.34 66.3 65.8 66.6
15/09/2018 16:28:53 61.11 62.14 63.47 61.5 61.8 62 65.94 67.33 68.34 66.3 65.8 66.6
15/09/2018 16:28:54 63.34 63.18 63.47 61.4 61.8 62 67.7 67.69 68.34 66.2 65.8 66.6
15/09/2018 16:28:55 61.92 63.34 63.47 61.4 61.8 62 66.14 67.75 68.34 66.2 65.8 66.6
15/09/2018 16:28:56 62.77 63.21 63.47 61.4 61.8 62 67.59 67.63 68.34 66.2 65.8 66.6
15/09/2018 16:28:57 66.41 65.41 65.41 61.4 61.8 62 70.32 69.46 69.46 66.2 65.9 66.6
15/09/2018 16:28:58 62.57 65.59 65.59 61.3 61.8 62 66.87 69.64 69.64 66.2 65.9 66.6
15/09/2018 16:28:59 59.79 63.32 65.59 61.3 61.8 62 65.73 67.6 69.64 66.2 65.9 66.6
15/09/2018 16:29:00 63.46 63.07 65.59 61.2 61.8 62 67.72 67.59 69.64 66.1 65.9 66.6
15/09/2018 16:29:01 64.09 64.03 65.59 60.9 61.8 62 67.9 68.03 69.64 66 65.9 66.6
15/09/2018 16:29:02 63.15 64.1 65.59 60.9 61.8 62 67.6 68.11 69.64 66 65.9 66.6
15/09/2018 16:29:03 59.07 63.57 65.59 60.9 61.8 62 64.69 67.82 69.64 66 65.9 66.6
15/09/2018 16:29:04 58.34 61.37 65.59 60.9 61.8 62 64.91 66.21 69.64 66 65.8 66.6
15/09/2018 16:29:05 62.11 61.72 65.59 60.9 61.8 62 67.37 66.96 69.64 66 65.9 66.6
15/09/2018 16:29:06 62.31 62.34 65.59 60.9 61.8 62 67.91 67.74 69.64 66 65.9 66.6
15/09/2018 16:29:07 61.5 62.16 65.59 60.9 61.8 62 67.2 67.58 69.64 66 65.9 66.6
15/09/2018 16:29:08 62.32 62.34 65.59 60.9 61.8 62 67.57 67.64 69.64 66 65.9 66.6
15/09/2018 16:29:09 58.92 62.12 65.59 60.9 61.8 62 65.06 67.49 69.64 66 65.8 66.6
15/09/2018 16:29:10 64.03 63.34 65.59 61 61.8 62 68.68 68.24 69.64 66 65.9 66.6
15/09/2018 16:29:11 62.24 62.59 65.59 61 61.8 62 67.26 67.56 69.64 66.1 65.9 66.6
15/09/2018 16:29:12 60.06 62.86 65.59 61 61.8 62 65.79 67.73 69.64 66.1 65.9 66.6
15/09/2018 16:29:13 58.22 60.98 65.59 61 61.8 62 65.2 66.4 69.64 66.1 65.8 66.6
15/09/2018 16:29:14 62.97 62.07 65.59 61 61.8 62 68.14 67.42 69.64 66.1 65.8 66.6
15/09/2018 16:29:15 58.98 61.59 65.59 61 61.8 62 64.78 67.1 69.64 66.1 65.8 66.6
15/09/2018 16:29:16 58.21 60.11 65.59 61 61.7 62 64.21 65.76 69.64 66.1 65.8 66.6
15/09/2018 16:29:17 61.57 61.31 65.59 61 61.7 62 66.2 66.07 69.64 66.1 65.8 66.6
15/09/2018 16:29:18 60.99 61.53 65.59 61 61.7 62 65.94 66.45 69.64 66.1 65.8 66.6
15/09/2018 16:29:19 58.83 60.83 65.59 61 61.7 62 64.46 65.75 69.64 66.1 65.8 66.6
15/09/2018 16:29:20 60 59.98 65.59 61 61.7 62 64.77 65 69.64 66.1 65.8 66.6
15/09/2018 16:29:21 59.68 59.87 65.59 61 61.7 62 66.83 66.26 69.64 66.1 65.8 66.6
15/09/2018 16:29:22 61.66 61.2 65.59 61 61.7 62 67.26 66.93 69.64 66.1 65.8 66.6
15/09/2018 16:29:23 60.6 61.31 65.59 61 61.7 62 66.58 67 69.64 66.1 65.8 66.6
15/09/2018 16:29:24 61.51 61.62 65.59 61 61.7 62 67.16 67.26 69.64 66.1 65.8 66.6
15/09/2018 16:29:25 62.85 62.23 65.59 61 61.7 62 67.9 67.59 69.64 66.1 65.8 66.6
15/09/2018 16:29:26 62.98 62.91 65.59 61 61.7 62 67.59 67.76 69.64 66.1 65.8 66.6
15/09/2018 16:29:27 63.97 64.39 65.59 61 61.7 62 68.55 68.86 69.64 66.1 65.8 66.6
15/09/2018 16:29:28 62.71 63.26 64.39 61 61.7 62 67.29 67.97 68.86 66.1 65.8 66.6
15/09/2018 16:29:29 62.12 62.87 64.39 61 61.7 62 66.94 67.48 68.86 66.1 65.8 66.6
15/09/2018 16:29:30 61.92 62.26 64.39 61.1 61.7 62 66.93 67.13 68.86 66.1 65.8 66.6
15/09/2018 16:29:31 61.43 62.19 64.39 61.1 61.7 62 66.12 67.14 68.86 66.1 65.8 66.6
15/09/2018 16:29:32 59.57 61.68 64.39 61.1 61.7 62 65.32 66.47 68.86 66.1 65.8 66.6
15/09/2018 16:29:33 61.35 61.35 64.39 61.1 61.7 62 66.4 66.45 68.86 66.1 65.8 66.6
15/09/2018 16:29:34 62.72 62.29 64.39 61.1 61.7 62 67.61 67.25 68.86 66.1 65.8 66.6
15/09/2018 16:29:35 59.93 62.09 64.39 61.1 61.7 62 64.91 67.09 68.86 66.1 65.8 66.6
15/09/2018 16:29:36 62.37 62.24 64.39 61.1 61.7 62 66.61 66.7 68.86 66.1 65.8 66.6
15/09/2018 16:29:37 62.08 62.31 64.39 61.1 61.7 62 66.37 66.57 68.86 66.1 65.8 66.6
15/09/2018 16:29:38 57.83 62.23 64.39 61.1 61.7 62 63.76 66.49 68.86 66.1 65.8 66.6
15/09/2018 16:29:39 59.13 60.26 64.39 61.1 61.7 62 65.31 65.67 68.86 66.1 65.8 66.6
15/09/2018 16:29:40 60.49 60.48 64.39 61.1 61.7 62 65.35 65.55 68.86 66.1 65.8 66.6
15/09/2018 16:29:41 58.69 59.88 64.39 61.1 61.7 62 63.59 65.13 68.86 66.1 65.8 66.6
15/09/2018 16:29:42 59.45 60 64.39 61.1 61.7 62 64.43 64.63 68.86 66.1 65.8 66.6
15/09/2018 16:29:43 60.66 60.51 64.39 61.1 61.7 62 65.17 65.09 68.86 66.1 65.8 66.6
15/09/2018 16:29:44 58.45 60.28 64.39 61.1 61.7 62 64.3 64.97 68.86 66.1 65.8 66.6
15/09/2018 16:29:45 59 59.82 64.39 61.1 61.7 62 64.25 64.86 68.86 66.1 65.8 66.6
15/09/2018 16:29:46 58 58.9 64.39 61.1 61.7 62 63.94 64.28 68.86 66.1 65.8 66.6
15/09/2018 16:29:47 56.96 58.72 64.39 61.1 61.7 62 62.71 64.27 68.86 66.1 65.8 66.6
15/09/2018 16:29:48 56.6 57.44 64.39 61 61.7 62 62.86 63.28 68.86 66.1 65.8 66.6
15/09/2018 16:29:49 59.49 59 64.39 61 61.7 62 64.71 64.34 68.86 66.1 65.8 66.6
15/09/2018 16:29:50 59.39 59.57 64.39 61 61.7 62 64.65 64.79 68.86 66.1 65.8 66.6
15/09/2018 16:29:51 57.12 59.12 64.39 61 61.7 62 63.31 64.46 68.86 66.1 65.8 66.6
15/09/2018 16:29:52 59.24 59.24 64.39 61 61.7 62 64.76 64.83 68.86 66.1 65.8 66.6
15/09/2018 16:29:53 60.41 60.16 64.39 61 61.7 62 65.97 65.65 68.86 66.1 65.8 66.6
15/09/2018 16:29:54 57.69 59.95 64.39 61 61.7 62 64.27 65.53 68.86 66.1 65.8 66.6
15/09/2018 16:29:55 58.39 58.78 64.39 60.9 61.7 62 63.97 64.81 68.86 66.1 65.8 66.6
15/09/2018 16:29:56 58.27 58.81 64.39 60.9 61.7 61.9 63.88 64.54 68.86 66.1 65.8 66.6
15/09/2018 16:29:57 57.82 58.22 63.26 60.9 61.7 61.9 64.24 64.27 67.97 66.1 65.8 66.6
15/09/2018 16:29:58 61.13 60.66 62.87 60.9 61.7 61.9 65.69 65.6 67.48 66.1 65.8 66.6
15/09/2018 16:29:59 60.5 60.38 62.31 60.9 61.7 61.9 65.15 65.28 67.25 66.1 65.8 66.6
15/09/2018 16:30:00 57.84 60.24 62.31 60.9 61.7 61.9 63.53 65.01 67.25 66.1 65.8 66.6
15/09/2018 16:30:01 57.74 58.87 62.31 60.9 61.7 61.9 63.11 64.13 67.25 66.1 65.8 66.6
15/09/2018 16:30:02 60.74 60 62.31 60.9 61.7 61.9 65.93 65.16 67.25 66 65.8 66.6
15/09/2018 16:30:03 57.51 60.02 62.31 60.8 61.7 61.9 63.91 65.27 67.25 66 65.8 66.6
15/09/2018 16:30:04 58.01 58.5 62.31 60.8 61.7 61.9 64.16 64.35 67.09 66 65.8 66.6
15/09/2018 16:30:05 60.45 59.99 62.31 60.8 61.7 61.9 65.48 65.24 66.7 66 65.8 66.6
15/09/2018 16:30:06 60.19 60.55 62.31 60.8 61.7 61.9 65.71 65.76 66.57 66 65.8 66.6
15/09/2018 16:30:07 58.52 59.99 62.23 60.8 61.7 61.9 64.02 65.47 66.49 66 65.8 66.6
15/09/2018 16:30:08 59.09 59.46 60.66 60.8 61.7 61.9 64.43 64.6 65.76 66 65.8 66.6
15/09/2018 16:30:09 58.59 59.18 60.66 60.8 61.6 61.9 64.17 64.71 65.76 66 65.8 66.6
15/09/2018 16:30:10 57.47 58.56 60.66 60.8 61.6 61.9 63.57 64.18 65.76 66 65.8 66.6
15/09/2018 16:30:11 62.17 61.32 61.32 60.8 61.6 61.9 66.35 65.81 65.81 66 65.8 66.6
15/09/2018 16:30:12 59.54 61.32 61.32 60.8 61.6 61.9 64.71 65.79 65.81 66 65.8 66.6
15/09/2018 16:30:13 57.88 60.15 61.32 60.7 61.6 61.9 64.18 65.06 65.81 66 65.8 66.6
15/09/2018 16:30:14 62.03 61.31 61.32 60.8 61.6 61.9 66.42 65.93 65.93 66 65.8 66.6
15/09/2018 16:30:15 61.92 61.83 61.83 60.8 61.6 61.9 66.38 66.34 66.34 66 65.8 66.6
15/09/2018 16:30:16 60.28 61.67 61.83 60.7 61.6 61.9 65.24 66.21 66.34 66 65.8 66.6
15/09/2018 16:30:17 58.64 60.84 61.83 60.7 61.6 61.9 64.45 65.59 66.34 66 65.8 66.6
15/09/2018 16:30:18 62.06 61.49 61.83 60.7 61.6 61.9 66.43 66.19 66.34 66 65.8 66.6
15/09/2018 16:30:19 58.11 61.06 61.83 60.7 61.6 61.9 64.12 65.76 66.34 66 65.8 66.6
15/09/2018 16:30:20 60.72 60.52 61.83 60.6 61.6 61.9 65.17 65.23 66.34 66 65.8 66.6
15/09/2018 16:30:21 60.85 61.34 61.83 60.6 61.6 61.9 65.85 66.07 66.34 66 65.8 66.6
15/09/2018 16:30:22 56.67 60.46 61.83 60.5 61.6 61.9 63.6 65.43 66.34 66 65.8 66.6
15/09/2018 16:30:23 56.8 58.5 61.83 60.4 61.6 61.9 62.78 64.36 66.34 65.9 65.8 66.6
15/09/2018 16:30:24 61.31 60.44 61.83 60.4 61.6 61.9 65.3 64.88 66.34 65.9 65.8 66.6
15/09/2018 16:30:25 62.64 61.96 61.96 60.4 61.6 61.9 66.81 66.18 66.34 65.9 65.8 66.6
15/09/2018 16:30:26 59.28 61.76 61.96 60.4 61.6 61.9 63.73 66.07 66.34 65.9 65.8 66.6
15/09/2018 16:30:27 60.11 60.83 61.96 60.4 61.6 61.9 65.73 65.59 66.34 65.9 65.8 66.6
15/09/2018 16:30:28 57.64 59.99 61.96 60.4 61.6 61.9 63.57 65.24 66.34 65.9 65.8 66.6
15/09/2018 16:30:29 58.27 58.87 61.96 60.4 61.6 61.9 63.96 64.46 66.34 65.9 65.8 66.6
15/09/2018 16:30:30 60.62 60.11 61.96 60.4 61.6 61.9 65.64 65.36 66.34 65.9 65.8 66.6
15/09/2018 16:30:31 60.18 60.32 61.96 60.4 61.6 61.9 65.71 65.62 66.34 65.9 65.8 66.6
15/09/2018 16:30:32 62.37 62.09 62.09 60.4 61.6 61.9 66.91 66.84 66.84 65.9 65.8 66.6
15/09/2018 16:30:33 58.02 61.25 62.09 60.4 61.6 61.9 63.52 66.12 66.84 65.9 65.8 66.6
15/09/2018 16:30:34 59.18 59.51 62.09 60.4 61.6 61.9 64.45 64.83 66.84 65.9 65.8 66.6
15/09/2018 16:30:35 61.44 61.28 62.09 60.4 61.5 61.9 65.9 65.85 66.84 65.9 65.8 66.6
15/09/2018 16:30:36 59.14 60.56 62.09 60.4 61.5 61.9 64.18 65.21 66.84 65.9 65.8 66.6
15/09/2018 16:30:37 58.67 59.67 62.09 60.4 61.5 61.9 63.79 64.67 66.84 65.9 65.8 66.6
15/09/2018 16:30:38 57.23 59.38 62.09 60.4 61.5 61.9 62.65 64.24 66.84 65.9 65.8 66.5
15/09/2018 16:30:39 54.27 57.71 62.09 60.4 61.5 61.9 60.35 63.1 66.84 65.9 65.8 66.5
15/09/2018 16:30:40 54.31 55.89 62.09 60.4 61.5 61.9 60.7 61.56 66.84 65.9 65.8 66.5
15/09/2018 16:30:41 53.08 55.03 62.09 60.4 61.5 61.9 59.78 61.07 66.84 65.9 65.7 66.5
15/09/2018 16:30:42 52.79 53.87 62.09 60.4 61.5 61.9 59.89 60.33 66.84 65.9 65.7 66.5
15/09/2018 16:30:43 52.81 53.25 62.09 60.4 61.4 61.9 59.52 60.1 66.84 65.9 65.7 66.5
15/09/2018 16:30:44 52.4 53.08 62.09 60.4 61.4 61.9 59.69 59.86 66.84 65.9 65.7 66.5
15/09/2018 16:30:45 52.7 52.74 62.09 60.4 61.4 61.9 59.87 59.89 66.84 65.9 65.7 66.5
15/09/2018 16:30:46 52.39 52.72 62.09 60.4 61.4 61.9 60 59.97 66.84 65.9 65.7 66.5
15/09/2018 16:30:47 52.43 52.59 62.09 60.4 61.4 61.9 59.82 60.05 66.84 65.9 65.7 66.5
15/09/2018 16:30:48 52.44 52.53 62.09 60.4 61.4 61.9 59.32 59.85 66.84 65.9 65.7 66.5
15/09/2018 16:30:49 52.67 52.67 62.09 60.4 61.4 61.9 60.14 60.11 66.84 65.9 65.7 66.5
15/09/2018 16:30:50 58.3 56.56 62.09 60.4 61.4 61.9 64.24 63.44 66.84 65.9 65.7 66.5
15/09/2018 16:30:51 57.32 57.25 62.09 60.4 61.4 61.9 61.29 62.42 66.84 65.9 65.7 66.5
15/09/2018 16:30:52 56.38 57.29 62.09 60.4 61.4 61.9 61.24 61.88 66.84 65.9 65.7 66.5
15/09/2018 16:30:53 57.29 57.28 62.09 60.4 61.4 61.9 61.47 61.58 66.84 65.9 65.7 66.5
15/09/2018 16:30:54 58.42 58.11 62.09 60.4 61.4 61.9 61.92 61.88 66.84 65.9 65.7 66.5
15/09/2018 16:30:55 58.13 58.44 62.09 60.4 61.4 61.9 62.09 62.15 66.84 65.9 65.7 66.5
15/09/2018 16:30:56 59 58.83 62.09 60.4 61.4 61.9 62.76 62.66 66.84 65.9 65.7 66.5
15/09/2018 16:30:57 59.73 59.49 62.09 60.4 61.4 61.9 66.23 65.21 66.84 65.9 65.7 66.5
15/09/2018 16:30:58 59.7 59.73 62.09 60.4 61.4 61.9 65.5 65.73 66.84 65.9 65.7 66.5
15/09/2018 16:30:59 57.68 59.57 62.09 60.3 61.4 61.9 64.98 65.67 66.84 65.9 65.7 66.5
15/09/2018 16:31:00 58.46 58.65 62.09 60.3 61.4 61.9 65.9 65.76 66.84 65.8 65.7 66.5
15/09/2018 16:31:01 58.77 58.92 62.09 60.3 61.4 61.9 65.44 65.84 66.84 65.8 65.7 66.5
15/09/2018 16:31:02 59.09 59.07 61.28 60.3 61.4 61.9 64.07 65.73 66.12 65.8 65.7 66.5
15/09/2018 16:31:03 60.81 60.24 61.28 60.3 61.4 61.9 64.47 64.67 65.85 65.7 65.7 66.5
15/09/2018 16:31:04 58.47 60.24 61.28 60.2 61.4 61.9 66.1 65.96 65.96 65.7 65.6 66.5
15/09/2018 16:31:05 58.38 59.27 60.56 60.2 61.4 61.9 66.3 66.55 66.55 65.7 65.6 66.5
15/09/2018 16:31:06 57.79 58.64 60.24 60.2 61.4 61.9 65.86 66.42 66.55 65.7 65.6 66.5
15/09/2018 16:31:07 58.69 58.62 60.24 60.2 61.4 61.9 65.84 66.16 66.55 65.7 65.6 66.5
15/09/2018 16:31:08 59.14 59.11 60.24 60.2 61.4 61.9 65.95 66.44 66.55 65.7 65.6 66.5
15/09/2018 16:31:09 58.31 59.11 60.24 60.2 61.4 61.9 65.92 66.43 66.55 65.7 65.6 66.5
15/09/2018 16:31:10 57.75 58.59 60.24 60.2 61.4 61.9 65.84 66.16 66.55 65.7 65.6 66.5
15/09/2018 16:31:11 58.39 58.53 60.24 60.2 61.4 61.9 65.81 66.25 66.55 65.7 65.6 66.5
15/09/2018 16:31:12 58.84 58.76 60.24 60.2 61.4 61.9 65.92 66.22 66.55 65.7 65.6 66.5
15/09/2018 16:31:13 57.63 58.54 60.24 60.2 61.4 61.9 66.14 66.39 66.55 65.7 65.6 66.5
15/09/2018 16:31:14 59 58.85 60.24 60.2 61.4 61.9 65.75 66.29 66.55 65.7 65.6 66.5
15/09/2018 16:31:15 59.32 59.28 60.24 60.2 61.4 61.9 65.83 66.34 66.55 65.7 65.6 66.5
15/09/2018 16:31:16 58.39 59.15 60.24 60.2 61.4 61.9 66.38 66.29 66.55 65.7 65.6 66.5
15/09/2018 16:31:17 58.16 58.66 60.24 60.2 61.3 61.9 65.48 66.2 66.55 65.7 65.6 66.5
15/09/2018 16:31:18 59.21 58.95 60.24 60.2 61.3 61.9 66.21 66.41 66.55 65.7 65.6 66.5
15/09/2018 16:31:19 59.58 59.53 60.24 60.2 61.3 61.9 67.13 66.9 66.9 65.7 65.6 66.5
15/09/2018 16:31:20 58.13 59.2 60.24 60.2 61.3 61.9 65.46 66.69 66.9 65.7 65.6 66.5
15/09/2018 16:31:21 59.66 59.46 60.24 60.1 61.3 61.9 66.24 66.56 66.9 65.7 65.6 66.5
15/09/2018 16:31:22 60.11 59.87 60.24 60.1 61.3 61.9 67.17 66.9 66.9 65.6 65.6 66.5
15/09/2018 16:31:23 59.13 59.82 60.24 60.1 61.3 61.9 65.98 66.97 66.97 65.6 65.6 66.5
15/09/2018 16:31:24 58.88 59.38 60.24 60.1 61.3 61.9 65.77 66.37 66.97 65.6 65.6 66.5
15/09/2018 16:31:25 60.47 60.24 60.24 60.1 61.3 61.9 67.14 66.92 66.97 65.6 65.6 66.5
15/09/2018 16:31:26 59.29 59.97 60.24 60.1 61.3 61.9 66.47 66.99 66.99 65.7 65.6 66.5
15/09/2018 16:31:27 59.02 59.95 60.24 60.1 61.3 61.9 65.83 66.76 66.99 65.7 65.6 66.5
15/09/2018 16:31:28 60.99 60.47 60.47 60.1 61.3 61.9 66.85 66.71 66.99 65.6 65.6 66.5
15/09/2018 16:31:29 59.98 60.58 60.58 60.1 61.3 61.9 66.49 66.83 66.99 65.6 65.6 66.5
15/09/2018 16:31:30 58.63 60.18 60.58 60.1 61.3 61.9 65.76 66.57 66.99 65.6 65.6 66.5
15/09/2018 16:31:31 59.51 59.96 60.58 60.1 61.3 61.9 66.09 66.69 66.99 65.6 65.6 66.5
15/09/2018 16:31:32 61.46 61 61 60.1 61.3 61.9 67.3 66.97 66.99 65.6 65.6 66.5
15/09/2018 16:31:33 57.73 61.02 61.02 60.1 61.3 61.9 66.38 67.05 67.05 65.6 65.6 66.5
15/09/2018 16:31:34 59.91 59.93 61.02 60.1 61.3 61.9 66.63 67.13 67.13 65.6 65.6 66.5
15/09/2018 16:31:35 59.53 59.75 61.02 60.1 61.3 61.9 67.17 67.15 67.15 65.6 65.6 66.5
15/09/2018 16:31:36 60.97 61.19 61.19 60.1 61.3 61.9 66.67 67.43 67.43 65.6 65.6 66.5
15/09/2018 16:31:37 59.17 60.15 61.19 60.1 61.3 61.9 66.01 66.89 67.43 65.6 65.6 66.5
15/09/2018 16:31:38 59.52 60.05 61.19 60.1 61.3 61.9 66.92 66.8 67.43 65.6 65.7 66.5
15/09/2018 16:31:39 60.97 60.76 61.19 60.1 61.3 61.9 66.28 66.86 67.43 65.6 65.7 66.5
15/09/2018 16:31:40 57.53 60.59 61.19 60.1 61.3 61.9 65.54 66.6 67.43 65.6 65.7 66.5
15/09/2018 16:31:41 59.74 59.62 61.19 60.1 61.3 61.9 66.65 66.56 67.43 65.6 65.7 66.5
15/09/2018 16:31:42 60.49 60.45 61.19 60.1 61.3 61.9 66.23 66.48 67.43 65.6 65.7 66.5
15/09/2018 16:31:43 61.01 61.05 61.19 60.1 61.3 61.9 66.71 67.03 67.43 65.6 65.7 66.5
15/09/2018 16:31:44 60.84 60.99 61.19 60.1 61.3 61.9 64.14 66.53 67.43 65.6 65.7 66.5
15/09/2018 16:31:45 59.95 60.85 61.19 60.1 61.3 61.9 66.1 66.2 67.43 65.6 65.7 66.5
15/09/2018 16:31:46 57.7 60.38 61.19 60.1 61.3 61.9 65.88 66.37 67.43 65.6 65.7 66.5
15/09/2018 16:31:47 60.15 60.1 61.19 60.1 61.3 61.9 66.61 66.67 67.43 65.6 65.7 66.5
15/09/2018 16:31:48 59.27 59.71 61.19 60.1 61.3 61.9 66.49 66.66 67.43 65.6 65.7 66.5
15/09/2018 16:31:49 59.39 59.9 61.19 60.1 61.3 61.9 66.34 66.81 67.43 65.6 65.7 66.5
15/09/2018 16:31:50 60.89 60.57 61.19 60.1 61.3 61.9 66.7 66.81 67.43 65.6 65.7 66.5
15/09/2018 16:31:51 58.95 60.57 61.19 60.1 61.3 61.9 66.15 66.88 67.43 65.6 65.7 66.5
15/09/2018 16:31:52 60.2 60.41 61.19 60.1 61.3 61.9 66.35 66.68 67.43 65.6 65.7 66.5
15/09/2018 16:31:53 57.67 59.92 61.19 60.1 61.3 61.9 66.08 66.72 67.43 65.6 65.7 66.5
15/09/2018 16:31:54 60.04 59.85 61.19 60.1 61.3 61.9 66.63 66.69 67.43 65.6 65.7 66.5
15/09/2018 16:31:55 59.52 59.63 61.19 60.1 61.3 61.9 66.18 66.59 67.43 65.6 65.7 66.5
15/09/2018 16:31:56 59.61 59.88 61.19 60.1 61.2 61.9 66.3 66.82 67.43 65.6 65.7 66.5
15/09/2018 16:31:57 61.43 61.02 61.19 60.1 61.2 61.9 67.12 66.94 67.43 65.6 65.7 66.5
15/09/2018 16:31:58 59.53 60.97 61.19 60.1 61.2 61.9 66.01 66.89 67.43 65.6 65.7 66.5
15/09/2018 16:31:59 60.21 60.62 61.19 60 61.2 61.9 66.63 67.04 67.43 65.6 65.7 66.5
15/09/2018 16:32:00 58.19 60.11 61.19 60.1 61.2 61.9 66.59 66.86 67.43 65.6 65.7 66.5
15/09/2018 16:32:01 60.65 60.36 61.19 60 61.2 61.9 65.95 66.67 67.43 65.6 65.7 66.5
15/09/2018 16:32:02 59.66 59.99 61.19 60 61.2 61.9 66.12 66.48 67.43 65.6 65.6 66.5
15/09/2018 16:32:03 59.72 60.21 61.19 60 61.2 61.9 66.9 66.71 67.43 65.6 65.6 66.5
15/09/2018 16:32:04 61.13 60.89 61.19 60 61.2 61.9 66.62 66.95 67.43 65.6 65.6 66.5
15/09/2018 16:32:05 59.33 60.81 61.19 60 61.2 61.9 65.5 66.7 67.43 65.6 65.6 66.5
15/09/2018 16:32:06 60.28 60.63 61.05 60 61.2 61.9 66.6 66.56 67.04 65.6 65.6 66.5
15/09/2018 16:32:07 58.44 59.96 61.05 60 61.2 61.9 66.47 66.7 67.04 65.6 65.6 66.5
15/09/2018 16:32:08 60.68 60.27 61.05 60 61.1 61.9 66.11 66.79 67.04 65.6 65.6 66.5
15/09/2018 16:32:09 59.94 60.14 61.05 60 61.1 61.9 66.31 66.49 67.04 65.6 65.6 66.5
15/09/2018 16:32:10 60.04 60.3 61.05 60.1 61.1 61.9 66.67 66.7 67.04 65.6 65.6 66.5
15/09/2018 16:32:11 61.8 61.41 61.41 60.1 61.1 61.9 66.63 66.96 67.04 65.6 65.6 66.5
15/09/2018 16:32:12 59.28 61.21 61.41 60.1 61.1 61.9 66.19 66.93 67.04 65.6 65.6 66.5
15/09/2018 16:32:13 56.92 60.05 61.41 60.1 61.1 61.8 65.78 66.62 67.04 65.6 65.6 66.5
15/09/2018 16:32:14 56.03 58.28 61.41 60 61.1 61.8 64.48 65.99 67.04 65.6 65.6 66.5
15/09/2018 16:32:15 56.3 57.07 61.41 60 61.1 61.8 64.74 65.51 67.04 65.5 65.6 66.5
15/09/2018 16:32:16 56.72 56.78 61.41 60 61.1 61.8 65.64 65.47 67.04 65.5 65.6 66.5
15/09/2018 16:32:17 55.82 56.7 61.41 60 61.1 61.8 64.8 65.55 67.04 65.5 65.6 66.5
15/09/2018 16:32:18 56.51 56.43 61.41 60 61.1 61.8 64.7 65.32 67.04 65.5 65.6 66.5
15/09/2018 16:32:19 58.05 57.49 61.41 60 61.1 61.8 65.63 65.42 67.04 65.5 65.6 66.5
15/09/2018 16:32:20 57.1 57.44 61.41 60 61.1 61.8 64.72 65.51 67.04 65.5 65.6 66.5
15/09/2018 16:32:21 57.64 57.78 61.41 60 61.1 61.8 64.9 65.48 67.04 65.5 65.6 66.5
15/09/2018 16:32:22 58.66 58.44 61.41 60 61.1 61.8 65.82 65.51 67.04 65.5 65.6 66.5
15/09/2018 16:32:23 57.78 58.13 61.41 60 61.1 61.8 64.89 65.51 67.04 65.5 65.6 66.5
15/09/2018 16:32:24 57.91 58.2 61.41 60 61.1 61.8 64.51 65.48 67.04 65.5 65.6 66.5
15/09/2018 16:32:25 58.52 58.37 61.41 60 61.1 61.8 65.64 65.47 67.04 65.5 65.6 66.5
15/09/2018 16:32:26 58.04 58.57 61.41 60 61.1 61.8 65.34 65.57 67.04 65.5 65.7 66.5
15/09/2018 16:32:27 57.72 58.13 61.41 60 61.1 61.8 64.88 65.56 67.04 65.5 65.6 66.5
15/09/2018 16:32:28 58.19 58.29 61.41 60 61.1 61.8 65.27 65.57 67.04 65.5 65.7 66.5
15/09/2018 16:32:29 59.68 59.18 61.41 60 61.1 61.8 65.84 65.84 66.96 65.5 65.7 66.5
15/09/2018 16:32:30 58.94 59.19 61.41 60 61.1 61.8 65.18 65.8 66.96 65.5 65.7 66.5
15/09/2018 16:32:31 58.45 59.03 61.41 60 61.1 61.8 65.32 65.75 66.96 65.5 65.7 66.5
15/09/2018 16:32:32 59.06 59.03 61.41 60 61.1 61.8 63.32 65.67 66.96 65.5 65.6 66.5
15/09/2018 16:32:33 58.71 59.15 61.41 60 61.1 61.8 63.99 64.35 66.96 65.5 65.6 66.5
15/09/2018 16:32:34 57.75 58.77 61.41 60 61.1 61.8 66.09 65.81 66.96 65.5 65.7 66.5
15/09/2018 16:32:35 57.84 58.24 61.41 60 61.1 61.8 66.77 66.42 66.96 65.5 65.7 66.5
15/09/2018 16:32:36 58.72 58.73 61.41 60 61.1 61.8 65.84 66.39 66.96 65.5 65.7 66.5
15/09/2018 16:32:37 58.89 58.94 61.41 60 61.1 61.8 65.91 66.37 66.96 65.5 65.7 66.5
15/09/2018 16:32:38 59.36 59.21 61.41 60 61.1 61.8 66.86 66.68 66.96 65.6 65.7 66.5
15/09/2018 16:32:39 58.38 59.38 61.41 60 61.1 61.8 65.47 66.51 66.96 65.6 65.7 66.5
15/09/2018 16:32:40 57.9 58.69 61.41 60 61.1 61.8 65.65 66.27 66.96 65.6 65.7 66.5
15/09/2018 16:32:41 57.72 58.17 61.21 60 61.1 61.8 66.29 66.14 66.93 65.6 65.7 66.5
15/09/2018 16:32:42 57.94 58.13 60.05 60 61.1 61.8 65.53 66.13 66.68 65.6 65.7 66.5
15/09/2018 16:32:43 58.33 58.55 59.38 60 61.1 61.8 65.55 66.15 66.68 65.6 65.7 66.5
15/09/2018 16:32:44 59.62 59.22 59.38 60 61.1 61.8 66.78 66.42 66.68 65.6 65.7 66.5
15/09/2018 16:32:45 59.71 59.64 59.64 60.1 61.1 61.8 66.45 66.72 66.72 65.6 65.7 66.5
15/09/2018 16:32:46 58.83 59.69 59.69 60.1 61.1 61.8 65.62 66.6 66.72 65.6 65.7 66.5
15/09/2018 16:32:47 59.93 59.83 59.83 60.1 61.1 61.8 66.54 66.47 66.72 65.6 65.7 66.5
15/09/2018 16:32:48 60.76 60.59 60.59 60.1 61.1 61.8 67.04 67.01 67.01 65.6 65.7 66.5
15/09/2018 16:32:49 59.83 60.4 60.59 60.1 61.1 61.8 66.4 66.98 67.01 65.6 65.7 66.5
15/09/2018 16:32:50 59.04 60.36 60.59 60.1 61.1 61.8 65.95 66.78 67.01 65.6 65.7 66.5
15/09/2018 16:32:51 61.63 61.01 61.01 60.1 61.1 61.8 67.41 67.18 67.18 65.7 65.7 66.5
15/09/2018 16:32:52 60.7 61.11 61.11 60.1 61.1 61.8 66.82 67.32 67.32 65.7 65.7 66.5
15/09/2018 16:32:53 59.5 60.81 61.11 60.1 61.1 61.8 66.28 67.05 67.32 65.7 65.7 66.5
15/09/2018 16:32:54 58.46 60.24 61.11 60.1 61.1 61.8 66.03 66.86 67.32 65.7 65.7 66.5
15/09/2018 16:32:55 60.64 60.41 61.11 60.1 61.1 61.8 66.3 66.66 67.32 65.7 65.7 66.5
15/09/2018 16:32:56 57.4 60.18 61.11 60.1 61.1 61.8 65.65 66.54 67.32 65.7 65.7 66.5
15/09/2018 16:32:57 59.19 59.21 61.11 60.1 61.1 61.8 66.6 66.42 67.32 65.7 65.7 66.5
15/09/2018 16:32:58 60.09 60.09 61.11 60.1 61.1 61.8 63.6 66.33 67.32 65.7 65.7 66.5
15/09/2018 16:32:59 60.25 60.55 61.11 60.1 61.1 61.8 64.89 65.32 67.32 65.7 65.7 66.5
15/09/2018 16:33:00 60.86 60.81 61.11 60.1 61.1 61.8 63.63 65 67.32 65.7 65.7 66.5
15/09/2018 16:33:01 58.45 60.57 61.11 60 61.1 61.8 65.21 65.24 67.32 65.7 65.7 66.5
15/09/2018 16:33:02 61.07 60.88 61.11 60 61.1 61.8 66.63 66.45 67.32 65.7 65.7 66.5
15/09/2018 16:33:03 58.33 60.44 61.11 60 61.1 61.8 66.62 66.53 67.32 65.7 65.7 66.5
15/09/2018 16:33:04 59.41 59.83 61.11 60 61.1 61.8 66.11 66.58 67.32 65.7 65.7 66.5
15/09/2018 16:33:05 60.44 60.3 61.11 59.9 61.1 61.8 66.36 66.58 67.32 65.7 65.7 66.5
15/09/2018 16:33:06 60.45 60.64 61.11 59.9 61.1 61.8 66.5 66.8 67.32 65.7 65.7 66.5
15/09/2018 16:33:07 60.37 60.77 61.11 59.9 61.1 61.8 63.83 66.32 67.32 65.7 65.7 66.4
15/09/2018 16:33:08 57.07 60.33 61.11 59.9 61 61.8 65.37 65.62 67.32 65.7 65.7 66.4
15/09/2018 16:33:09 57.18 58.56 61.11 59.9 61 61.8 65.85 66 67.32 65.7 65.7 66.4
15/09/2018 16:33:10 57.72 58.12 61.11 59.9 61 61.8 65.47 65.85 67.32 65.7 65.7 66.4
15/09/2018 16:33:11 57.12 57.9 61.11 59.9 61 61.8 65.12 65.65 67.32 65.7 65.7 66.4
15/09/2018 16:33:12 58.95 58.46 61.11 59.9 61 61.8 65.68 65.89 67.32 65.7 65.7 66.4
15/09/2018 16:33:13 58.52 58.62 61.11 59.9 61 61.8 66.01 65.97 67.32 65.7 65.7 66.4
15/09/2018 16:33:14 57.35 58.51 61.11 59.8 61 61.8 65.25 65.88 67.32 65.7 65.7 66.4
15/09/2018 16:33:15 56.65 57.9 61.11 59.8 61 61.8 65.53 66.05 67.32 65.7 65.7 66.4
15/09/2018 16:33:16 57.29 57.47 61.11 59.8 61 61.8 66.48 66.26 67.32 65.7 65.7 66.4
15/09/2018 16:33:17 57.79 57.99 61.11 59.8 61 61.8 65.21 66.17 67.32 65.7 65.7 66.4
15/09/2018 16:33:18 57.58 57.8 61.11 59.8 61 61.8 65.27 65.79 67.32 65.7 65.7 66.4
15/09/2018 16:33:19 59.53 58.87 61.11 59.8 60.9 61.8 66.49 66.19 67.32 65.7 65.7 66.4
15/09/2018 16:33:20 58.91 59.13 61.11 59.8 60.9 61.8 65.64 66.4 67.32 65.7 65.7 66.4
15/09/2018 16:33:21 57.56 58.81 61.11 59.8 60.9 61.8 65.24 66.09 67.32 65.7 65.7 66.4
15/09/2018 16:33:22 56.57 58.05 60.88 59.8 60.9 61.8 66.42 66.16 67.05 65.7 65.7 66.4
15/09/2018 16:33:23 56.62 57.26 60.88 59.8 60.9 61.8 65.65 66.27 66.86 65.7 65.6 66.4
15/09/2018 16:33:24 57.79 57.79 60.88 59.8 60.9 61.8 65.08 66.07 66.8 65.7 65.6 66.4
15/09/2018 16:33:25 60.53 59.8 60.88 59.8 60.9 61.8 66.5 66.21 66.8 65.7 65.7 66.4
15/09/2018 16:33:26 58.8 59.73 60.88 59.8 60.9 61.8 65.67 66.23 66.8 65.7 65.7 66.4
15/09/2018 16:33:27 57.91 59.12 60.88 59.8 60.9 61.8 65.25 65.94 66.8 65.7 65.6 66.4
15/09/2018 16:33:28 57.39 58.35 60.88 59.8 60.8 61.8 65.81 65.95 66.8 65.7 65.6 66.4
15/09/2018 16:33:29 56.5 57.8 60.88 59.8 60.8 61.8 65.71 65.99 66.8 65.7 65.6 66.4
15/09/2018 16:33:30 56.84 57.25 60.88 59.8 60.8 61.8 65.58 66.15 66.8 65.7 65.6 66.4
15/09/2018 16:33:31 58.32 58.03 60.88 59.8 60.8 61.8 66.01 66.2 66.8 65.7 65.6 66.4
15/09/2018 16:33:32 58.24 58.32 60.77 59.8 60.8 61.8 66.15 66.2 66.8 65.7 65.6 66.4
15/09/2018 16:33:33 59.25 59.02 60.77 59.8 60.8 61.8 66.2 66.51 66.8 65.7 65.6 66.4
15/09/2018 16:33:34 58.55 59 60.77 59.8 60.8 61.8 65.95 66.54 66.8 65.7 65.6 66.4
15/09/2018 16:33:35 57.49 58.69 60.77 59.8 60.8 61.8 65.96 66.38 66.8 65.7 65.6 66.4
15/09/2018 16:33:36 55.67 57.97 60.77 59.8 60.8 61.8 64.53 66.01 66.54 65.7 65.6 66.4
15/09/2018 16:33:37 55.83 56.75 60.33 59.7 60.8 61.8 64.33 65.4 66.54 65.7 65.6 66.4
15/09/2018 16:33:38 55.76 56.17 59.8 59.7 60.8 61.8 64.84 65.03 66.54 65.7 65.6 66.4
15/09/2018 16:33:39 56.57 56.42 59.8 59.7 60.8 61.8 64.76 65.19 66.54 65.7 65.6 66.4
15/09/2018 16:33:40 55.75 56.44 59.8 59.7 60.8 61.8 64.53 65.15 66.54 65.7 65.6 66.4
15/09/2018 16:33:41 57.3 57 59.8 59.7 60.7 61.8 65.61 65.37 66.54 65.7 65.6 66.4
15/09/2018 16:33:42 58.98 58.59 59.8 59.7 60.7 61.8 65.07 65.44 66.54 65.7 65.6 66.4
15/09/2018 16:33:43 59.74 60.28 60.28 59.7 60.7 61.8 65.61 66.21 66.54 65.7 65.6 66.4
15/09/2018 16:33:44 60.59 60.39 60.39 59.7 60.7 61.8 66.74 66.35 66.54 65.7 65.6 66.4
15/09/2018 16:33:45 59.46 61.02 61.02 59.7 60.7 61.8 65.87 66.7 66.7 65.7 65.6 66.4
15/09/2018 16:33:46 59.1 59.79 61.02 59.7 60.7 61.8 65.62 66.28 66.7 65.7 65.6 66.4
15/09/2018 16:33:47 56.52 59.09 61.02 59.7 60.7 61.8 65.45 66.03 66.7 65.7 65.6 66.4
15/09/2018 16:33:48 58.58 58.59 61.02 59.6 60.7 61.8 65.87 65.99 66.7 65.7 65.6 66.4
15/09/2018 16:33:49 58.54 58.8 61.02 59.6 60.7 61.8 65.06 65.73 66.7 65.7 65.6 66.4
15/09/2018 16:33:50 59.48 60.05 61.02 59.6 60.7 61.8 65.86 66.21 66.7 65.7 65.6 66.4
15/09/2018 16:33:51 60.83 60.57 61.02 59.6 60.7 61.8 66.48 66.37 66.7 65.7 65.6 66.4
15/09/2018 16:33:52 60.01 61.14 61.14 59.6 60.7 61.8 65.89 66.68 66.7 65.7 65.6 66.4
15/09/2018 16:33:53 59.73 60.46 61.14 59.6 60.7 61.8 64.57 66.27 66.7 65.7 65.6 66.4
15/09/2018 16:33:54 56.52 59.59 61.14 59.6 60.7 61.8 61.5 64.84 66.7 65.7 65.6 66.4
15/09/2018 16:33:55 57.67 58.5 61.14 59.5 60.7 61.8 61.71 63.11 66.7 65.7 65.6 66.4
15/09/2018 16:33:56 56.42 57.51 61.14 59.5 60.7 61.8 60.9 62.18 66.7 65.6 65.6 66.4
15/09/2018 16:33:57 56.69 57.78 61.14 59.4 60.7 61.8 61.7 61.89 66.7 65.6 65.6 66.4
15/09/2018 16:33:58 58.2 58.07 61.14 59.4 60.7 61.8 62.62 62.46 66.7 65.6 65.6 66.4
15/09/2018 16:33:59 54.57 58.16 61.14 59.4 60.7 61.8 60.3 62.5 66.7 65.6 65.6 66.4
15/09/2018 16:34:00 57.82 57.81 61.14 59.4 60.7 61.8 61.8 61.86 66.7 65.6 65.6 66.4
15/09/2018 16:34:01 56.43 58.06 61.14 59.4 60.7 61.8 61.15 62.04 66.7 65.5 65.6 66.4
15/09/2018 16:34:02 57.73 57.89 61.14 59.3 60.7 61.8 61.79 61.84 66.7 65.5 65.6 66.4
15/09/2018 16:34:03 54.61 57.63 61.14 59.3 60.7 61.8 60.8 61.77 66.7 65.5 65.6 66.4
15/09/2018 16:34:04 58.08 57.74 61.14 59.3 60.7 61.8 61.94 61.79 66.7 65.5 65.6 66.4
15/09/2018 16:34:05 56.61 57.63 61.14 59.3 60.7 61.8 61.55 62.08 66.7 65.5 65.6 66.4
15/09/2018 16:34:06 57.04 57.65 61.14 59.3 60.7 61.8 61.81 62.01 66.7 65.5 65.6 66.4
15/09/2018 16:34:07 53.2 56.72 61.14 59.3 60.7 61.8 59.87 61.58 66.7 65.5 65.6 66.4
15/09/2018 16:34:08 56.71 56.65 61.14 59.2 60.7 61.8 61.34 61.27 66.7 65.4 65.6 66.4
15/09/2018 16:34:09 59.62 58.96 61.14 59.2 60.7 61.8 64.91 63.98 66.7 65.4 65.6 66.4
15/09/2018 16:34:10 60.4 59.96 61.14 59.2 60.7 61.8 65.25 65.02 66.7 65.4 65.6 66.4
15/09/2018 16:34:11 60.4 60.53 61.14 59.2 60.7 61.8 64.7 64.79 66.7 65.4 65.6 66.4
15/09/2018 16:34:12 60.3 60.89 61.14 59.2 60.7 61.8 65.61 65.45 66.7 65.4 65.6 66.4
15/09/2018 16:34:13 61.49 61.47 61.47 59.2 60.7 61.8 65.51 65.59 66.7 65.4 65.6 66.4
15/09/2018 16:34:14 61.04 61.65 61.65 59.2 60.7 61.8 64.69 65.53 66.7 65.4 65.6 66.4
15/09/2018 16:34:15 62.21 61.98 61.98 59.2 60.7 61.8 65.61 65.57 66.68 65.4 65.6 66.4
15/09/2018 16:34:16 60.38 62.21 62.21 59.2 60.7 61.8 66.14 65.98 66.68 65.4 65.6 66.4
15/09/2018 16:34:17 56.67 60.62 62.21 59.2 60.7 61.8 65.46 66.22 66.68 65.4 65.6 66.4
15/09/2018 16:34:18 56.1 58.63 62.21 59.2 60.7 61.8 64.24 65.48 66.68 65.4 65.6 66.4
15/09/2018 16:34:19 56.06 57.16 62.21 59.2 60.7 61.8 66.13 65.94 66.68 65.4 65.6 66.4
15/09/2018 16:34:20 58.69 58.34 62.21 59.2 60.7 61.8 66.94 66.73 66.73 65.4 65.6 66.4
15/09/2018 16:34:21 56.21 58.38 62.21 59.2 60.7 61.8 64.84 66.73 66.73 65.4 65.6 66.4
15/09/2018 16:34:22 55.25 57.42 62.21 59.2 60.7 61.8 64.49 65.56 66.73 65.4 65.7 66.4
15/09/2018 16:34:23 53.43 55.78 62.21 59.1 60.7 61.8 65.63 65.68 66.73 65.4 65.7 66.4
15/09/2018 16:34:24 57.76 57.06 62.21 59.1 60.7 61.7 66.47 66.39 66.73 65.4 65.7 66.4
15/09/2018 16:34:25 54.94 56.63 62.21 59.1 60.7 61.7 64.48 66.1 66.73 65.4 65.7 66.4
15/09/2018 16:34:26 57.65 57.05 62.21 59.1 60.7 61.7 64.26 65.22 66.73 65.4 65.7 66.4
15/09/2018 16:34:27 59.58 58.91 62.21 59 60.7 61.7 66.31 65.87 66.73 65.3 65.7 66.4
15/09/2018 16:34:28 60.12 60.02 62.21 59 60.7 61.7 66.35 66.46 66.73 65.3 65.7 66.4
15/09/2018 16:34:29 58.18 59.55 62.21 59 60.7 61.7 65.18 65.94 66.73 65.3 65.7 66.4
15/09/2018 16:34:30 60.29 60.08 62.21 59 60.7 61.7 65.6 65.86 66.73 65.3 65.7 66.4
15/09/2018 16:34:31 59.71 59.83 62.21 59 60.8 61.7 67.1 66.47 66.73 65.3 65.7 66.4
15/09/2018 16:34:32 59.74 60.05 62.21 59 60.7 61.7 65.71 66.56 66.73 65.3 65.7 66.4
15/09/2018 16:34:33 59.87 59.95 62.21 59 60.8 61.7 65.38 65.88 66.73 65.3 65.7 66.4
15/09/2018 16:34:34 58.14 59.88 62.21 59 60.8 61.7 65.26 65.61 66.73 65.3 65.7 66.4
15/09/2018 16:34:35 59.47 59.31 62.21 59 60.8 61.7 66.62 66.31 66.73 65.3 65.7 66.4
15/09/2018 16:34:36 57.44 59.56 62.21 58.9 60.8 61.7 64.31 66.26 66.73 65.3 65.7 66.4
15/09/2018 16:34:37 59.65 59.4 62.21 58.9 60.8 61.7 65.63 65.5 66.73 65.3 65.7 66.4
15/09/2018 16:34:38 57.99 59.4 62.21 58.9 60.8 61.7 66.14 66.09 66.73 65.3 65.7 66.4
15/09/2018 16:34:39 60.11 59.68 62.21 58.9 60.8 61.7 66.42 66.34 66.73 65.3 65.7 66.4
15/09/2018 16:34:40 57.04 59.68 62.21 58.9 60.8 61.7 64.72 66.22 66.73 65.3 65.7 66.4
15/09/2018 16:34:41 59.77 59.48 62.21 58.9 60.8 61.7 65.05 65.49 66.73 65.3 65.7 66.4
15/09/2018 16:34:42 60.66 60.54 62.21 58.9 60.8 61.7 65.78 65.77 66.73 65.3 65.7 66.4
15/09/2018 16:34:43 62.33 61.84 62.21 58.9 60.8 61.7 66.19 66.19 66.73 65.3 65.7 66.4
15/09/2018 16:34:44 61.36 61.81 62.21 59 60.8 61.7 65.47 66.07 66.73 65.3 65.7 66.4
15/09/2018 16:34:45 59.67 61.51 62.21 59 60.8 61.7 65.95 66.08 66.73 65.3 65.7 66.4
15/09/2018 16:34:46 61.35 61.3 61.84 59 60.8 61.7 66.21 66.31 66.73 65.4 65.7 66.4
15/09/2018 16:34:47 58.69 61.28 61.84 59 60.8 61.7 64.62 66.26 66.73 65.4 65.7 66.4
15/09/2018 16:34:48 60.44 60.35 61.84 59 60.8 61.7 65.83 65.65 66.73 65.4 65.7 66.4
15/09/2018 16:34:49 60.65 61.13 61.84 59 60.8 61.7 65.98 66.08 66.73 65.4 65.7 66.4
15/09/2018 16:34:50 61.4 60.93 61.84 59 60.8 61.7 66.51 66.38 66.73 65.4 65.7 66.4
15/09/2018 16:34:51 60.46 60.92 61.84 59 60.8 61.7 65.52 66.26 66.56 65.4 65.7 66.4
15/09/2018 16:34:52 62.72 62.49 62.49 59 60.8 61.7 66.26 66.33 66.56 65.4 65.7 66.4
15/09/2018 16:34:53 61.75 62.62 62.62 59 60.8 61.7 67.09 66.93 66.93 65.4 65.7 66.4
15/09/2018 16:34:54 62.83 62.72 62.72 59.1 60.8 61.7 66.91 67.05 67.05 65.4 65.7 66.4
15/09/2018 16:34:55 61.39 62.57 62.72 59.1 60.8 61.7 65.7 66.81 67.05 65.4 65.7 66.4
15/09/2018 16:34:56 57.72 61.94 62.72 59.1 60.8 61.7 64.9 66.25 67.05 65.4 65.7 66.4
15/09/2018 16:34:57 60.54 60.53 62.72 59.1 60.8 61.7 66.38 66.19 67.05 65.4 65.7 66.4
15/09/2018 16:34:58 61.38 61.15 62.72 59.1 60.8 61.7 65.7 66.21 67.05 65.4 65.7 66.4
15/09/2018 16:34:59 61.06 61.2 62.72 59.1 60.8 61.7 65.56 65.89 67.05 65.4 65.7 66.4
15/09/2018 16:35:00 62.96 62.39 62.72 59.1 60.8 61.7 66.95 66.63 67.05 65.4 65.7 66.4
15/09/2018 16:35:01 61.76 62.84 62.84 59.1 60.8 61.7 66.44 66.89 67.05 65.4 65.8 66.4
15/09/2018 16:35:02 60.37 61.6 62.84 59.1 60.8 61.7 65.23 66.3 67.05 65.4 65.8 66.3
15/09/2018 16:35:03 62.03 61.77 62.84 59.1 60.8 61.7 65.29 66 67.05 65.4 65.8 66.3
15/09/2018 16:35:04 63.32 62.9 62.9 59.2 60.9 61.7 67.09 66.55 67.05 65.5 65.8 66.3
15/09/2018 16:35:05 59.71 63.1 63.1 59.2 60.9 61.7 64.79 66.89 67.05 65.4 65.8 66.3
15/09/2018 16:35:06 55.41 60.74 63.1 59.2 60.9 61.7 61.46 65.18 67.05 65.4 65.8 66.3
15/09/2018 16:35:07 55.19 58.27 63.1 59.2 60.9 61.7 62.74 63.28 67.05 65.4 65.8 66.3
15/09/2018 16:35:08 57.8 57.74 63.1 59.1 60.9 61.7 65.75 65.21 67.05 65.4 65.8 66.3
15/09/2018 16:35:09 58.05 58.48 63.1 59.1 60.9 61.7 65.35 65.91 67.05 65.4 65.8 66.3
15/09/2018 16:35:10 57.04 57.78 63.1 59.1 60.9 61.7 64.78 65.26 67.05 65.4 65.8 66.3
15/09/2018 16:35:11 54.1 57.17 63.1 59.1 60.9 61.7 64.9 65.2 67.05 65.4 65.8 66.3
15/09/2018 16:35:12 57.71 57.17 63.1 59.1 60.9 61.7 66.75 66.37 67.05 65.5 65.8 66.3
15/09/2018 16:35:13 55.96 56.96 63.1 59.1 60.9 61.7 64.44 66.23 67.05 65.5 65.8 66.3
15/09/2018 16:35:14 57.75 57.77 63.1 59.1 60.9 61.7 64.52 65.2 67.05 65.4 65.8 66.3
15/09/2018 16:35:15 55.38 57.24 63.1 59.1 60.9 61.7 65.85 65.56 67.05 65.4 65.8 66.3
15/09/2018 16:35:16 58.07 57.9 63.1 59.1 60.9 61.7 66.19 66.46 67.05 65.4 65.8 66.3
15/09/2018 16:35:17 57.45 57.6 63.1 59.1 60.9 61.7 64.7 65.84 67.05 65.4 65.8 66.3
15/09/2018 16:35:18 58.29 58.07 63.1 59 60.9 61.7 65.29 65.38 67.05 65.4 65.8 66.3
15/09/2018 16:35:19 57.22 58.04 63.1 59 60.9 61.7 65.98 65.86 67.05 65.4 65.8 66.3
15/09/2018 16:35:20 59.65 59.35 63.1 59 60.9 61.7 66.14 66.4 67.05 65.5 65.8 66.3
15/09/2018 16:35:21 57.73 58.94 63.1 59 60.9 61.7 64.85 65.88 67.05 65.4 65.8 66.3
15/09/2018 16:35:22 60.33 59.73 63.1 59 60.9 61.7 65.94 65.72 67.05 65.5 65.8 66.3
15/09/2018 16:35:23 59.09 59.55 63.1 59 60.9 61.7 66.92 66.51 67.05 65.5 65.8 66.3
15/09/2018 16:35:24 59.63 59.81 63.1 59 60.9 61.7 65.13 66.52 66.89 65.5 65.8 66.3
15/09/2018 16:35:25 58.98 59.69 63.1 59 60.9 61.7 64.8 65.77 66.89 65.5 65.8 66.3
15/09/2018 16:35:26 57.9 59.35 63.1 59 60.9 61.7 65.99 65.91 66.89 65.5 65.8 66.3
15/09/2018 16:35:27 59.9 59.49 63.1 59 60.9 61.7 66.34 66.25 66.89 65.5 65.8 66.3
15/09/2018 16:35:28 59.12 59.79 63.1 59 60.9 61.7 65.06 66.31 66.89 65.5 65.8 66.3
15/09/2018 16:35:29 58.67 59.15 63.1 59 60.9 61.7 64.99 65.66 66.89 65.5 65.8 66.3
15/09/2018 16:35:30 58.7 59.08 63.1 59 60.9 61.7 65.94 65.84 66.89 65.5 65.8 66.3
15/09/2018 16:35:31 60.55 60.2 63.1 59 60.9 61.7 66.12 66.1 66.89 65.5 65.8 66.3
15/09/2018 16:35:32 57.39 60.53 63.1 59 60.9 61.7 63.47 65.94 66.89 65.5 65.8 66.3
15/09/2018 16:35:33 59.24 59.24 63.1 59 60.9 61.7 65.22 65.32 66.89 65.5 65.8 66.3
15/09/2018 16:35:34 59.99 59.87 63.1 59 60.9 61.7 66.32 66.18 66.89 65.5 65.8 66.3
15/09/2018 16:35:35 59.51 60.55 60.74 59 60.9 61.7 63.64 65.78 66.52 65.5 65.8 66.3
15/09/2018 16:35:36 54.6 59.2 60.55 59 60.8 61.7 63.76 64.36 66.52 65.5 65.8 66.3
15/09/2018 16:35:37 57.6 57.91 60.55 59 60.8 61.7 66.13 65.62 66.52 65.5 65.8 66.3
15/09/2018 16:35:38 61.16 60.11 60.55 59 60.8 61.7 66.98 66.61 66.61 65.5 65.8 66.3
15/09/2018 16:35:39 60.67 60.79 60.79 59 60.8 61.7 65.55 66.58 66.61 65.5 65.8 66.3
15/09/2018 16:35:40 61.41 61.22 61.22 59 60.9 61.7 66.05 66.21 66.61 65.5 65.8 66.3
15/09/2018 16:35:41 61.14 61.68 61.68 59 60.9 61.7 67.09 66.82 66.82 65.5 65.8 66.3
15/09/2018 16:35:42 62.63 62.26 62.26 59.1 60.9 61.7 67.5 67.3 67.3 65.5 65.8 66.3
15/09/2018 16:35:43 62.27 62.47 62.47 59.1 60.9 61.7 66.44 67.31 67.31 65.6 65.8 66.3
15/09/2018 16:35:44 58.62 62.47 62.47 59.1 60.9 61.7 65.02 66.89 67.31 65.6 65.8 66.3
15/09/2018 16:35:45 59.61 60.25 62.47 59.1 60.9 61.7 66.75 66.47 67.31 65.6 65.8 66.3
15/09/2018 16:35:46 61.39 61.19 62.47 59.1 60.9 61.7 66.2 66.71 67.31 65.6 65.8 66.3
15/09/2018 16:35:47 61.33 61.5 62.47 59.2 60.9 61.7 65.99 66.41 67.31 65.6 65.8 66.3
15/09/2018 16:35:48 62.53 62.17 62.47 59.2 60.9 61.7 67.04 66.78 67.31 65.6 65.8 66.3
15/09/2018 16:35:49 62.65 62.62 62.62 59.2 60.9 61.7 67.46 67.24 67.31 65.6 65.8 66.3
15/09/2018 16:35:50 60.54 62.62 62.62 59.2 60.9 61.7 65.2 67.24 67.31 65.6 65.8 66.3
15/09/2018 16:35:51 61.6 61.83 62.62 59.2 60.9 61.7 65.76 66.23 67.31 65.7 65.8 66.3
15/09/2018 16:35:52 62.67 62.4 62.62 59.3 60.9 61.7 67.13 66.96 67.31 65.7 65.8 66.3
15/09/2018 16:35:53 62.91 63.53 63.53 59.3 60.9 61.7 66.99 67.22 67.31 65.7 65.8 66.3
15/09/2018 16:35:54 58.82 62.37 63.53 59.3 60.9 61.7 64.75 66.87 67.31 65.7 65.8 66.3
15/09/2018 16:35:55 58.75 60.39 63.53 59.3 60.9 61.7 64.99 65.8 67.31 65.7 65.8 66.3
15/09/2018 16:35:56 61.9 61.4 63.53 59.3 60.9 61.7 67.15 66.64 67.31 65.7 65.8 66.3
15/09/2018 16:35:57 59.55 61.48 63.53 59.3 60.9 61.7 65.9 66.59 67.31 65.7 65.9 66.3
15/09/2018 16:35:58 58.17 60.25 63.53 59.3 60.9 61.7 64.71 66.09 67.31 65.7 65.9 66.3
15/09/2018 16:35:59 60.04 59.9 63.53 59.3 60.9 61.7 65.14 65.38 67.31 65.7 65.9 66.3
15/09/2018 16:36:00 62.74 62.13 63.53 59.3 60.9 61.7 67.46 66.86 67.31 65.7 65.9 66.3
15/09/2018 16:36:01 60.08 62.12 63.53 59.3 60.9 61.7 65.71 66.94 67.31 65.7 65.9 66.3
15/09/2018 16:36:02 57.55 60.83 63.53 59.3 60.8 61.7 64.64 66.09 67.31 65.7 65.9 66.3
15/09/2018 16:36:03 58.82 59.46 63.53 59.3 60.7 61.7 65.39 65.72 67.31 65.7 65.8 66.3
15/09/2018 16:36:04 57.03 58.78 63.53 59.3 60.7 61.7 65.64 65.77 67.31 65.7 65.8 66.3
15/09/2018 16:36:05 56.79 57.63 63.53 59.3 60.7 61.7 64.23 65.54 67.31 65.7 65.8 66.3
15/09/2018 16:36:06 60.52 59.72 63.53 59.3 60.7 61.7 65.84 65.52 67.31 65.7 65.8 66.3
15/09/2018 16:36:07 59.2 59.74 63.53 59.3 60.7 61.7 66.06 65.93 67.31 65.7 65.8 66.3
15/09/2018 16:36:08 57.39 59.36 63.53 59.3 60.7 61.7 64.69 66.06 67.31 65.7 65.8 66.3
15/09/2018 16:36:09 52.13 58.22 63.53 59.3 60.7 61.7 60.8 64.9 67.31 65.7 65.8 66.3
15/09/2018 16:36:10 54.98 55.57 63.53 59.3 60.7 61.7 63.51 63.44 67.31 65.7 65.8 66.3
15/09/2018 16:36:11 57.05 56.7 63.53 59.3 60.6 61.7 64.95 64.53 67.31 65.7 65.8 66.3
15/09/2018 16:36:12 58.1 57.52 63.53 59.3 60.6 61.7 65.01 65.21 67.31 65.7 65.8 66.3
15/09/2018 16:36:13 58.49 58.31 63.53 59.3 60.6 61.7 65.29 65.32 67.24 65.7 65.8 66.3
15/09/2018 16:36:14 57.84 58.12 63.53 59.3 60.6 61.7 65.71 65.82 67.24 65.7 65.8 66.3
15/09/2018 16:36:15 58.82 58.81 63.53 59.3 60.6 61.7 66.02 66.09 67.24 65.7 65.8 66.3
15/09/2018 16:36:16 58.29 58.62 63.53 59.3 60.6 61.7 64.92 65.97 67.24 65.7 65.8 66.3
15/09/2018 16:36:17 58.67 58.93 63.53 59.3 60.6 61.7 65.17 65.64 67.24 65.7 65.8 66.3
15/09/2018 16:36:18 59.08 59.02 63.53 59.3 60.6 61.7 66.55 66.37 67.24 65.7 65.8 66.3
15/09/2018 16:36:19 59.53 59.39 63.53 59.3 60.6 61.7 66.07 66.38 67.24 65.7 65.8 66.3
15/09/2018 16:36:20 59.95 59.94 63.53 59.3 60.6 61.7 65.17 66.2 67.22 65.7 65.8 66.3
15/09/2018 16:36:21 58.73 59.9 63.53 59.3 60.6 61.7 63.5 65.48 67.22 65.7 65.8 66.3
15/09/2018 16:36:22 60.3 59.96 63.53 59.3 60.6 61.7 65.89 65.51 67.22 65.7 65.8 66.3
15/09/2018 16:36:23 59.84 60.25 62.37 59.3 60.6 61.7 66.27 66.25 66.94 65.7 65.8 66.3
15/09/2018 16:36:24 59.73 59.97 62.13 59.3 60.6 61.7 65.27 65.78 66.94 65.7 65.8 66.3
15/09/2018 16:36:25 60.29 60.38 62.13 59.3 60.6 61.7 65.83 65.76 66.94 65.7 65.8 66.3
15/09/2018 16:36:26 61.61 61.29 62.13 59.3 60.6 61.7 67.66 66.94 66.94 65.7 65.8 66.3
15/09/2018 16:36:27 61.77 62.08 62.13 59.3 60.6 61.7 66.76 67.35 67.35 65.7 65.8 66.3
15/09/2018 16:36:28 59.86 61.49 62.13 59.3 60.6 61.7 65.21 66.65 67.35 65.7 65.8 66.3
15/09/2018 16:36:29 58.03 60.27 62.13 59.3 60.6 61.7 65.49 65.93 67.35 65.7 65.8 66.3
15/09/2018 16:36:30 60.46 59.99 62.12 59.3 60.6 61.7 66.87 66.63 67.35 65.7 65.8 66.3
15/09/2018 16:36:31 59.67 60.21 62.08 59.3 60.6 61.7 65.14 66.54 67.35 65.7 65.8 66.3
15/09/2018 16:36:32 60.59 60.41 62.08 59.3 60.6 61.7 64.73 65.65 67.35 65.6 65.8 66.3
15/09/2018 16:36:33 60.86 60.75 62.08 59.3 60.6 61.7 67.61 66.78 67.35 65.7 65.8 66.3
15/09/2018 16:36:34 59.47 61.25 62.08 59.3 60.6 61.7 66.55 67.12 67.35 65.7 65.8 66.3
15/09/2018 16:36:35 59.76 60 62.08 59.3 60.7 61.7 65.51 66.52 67.35 65.6 65.8 66.3
15/09/2018 16:36:36 59.78 59.99 62.08 59.3 60.7 61.7 65.56 65.98 67.35 65.6 65.8 66.3
15/09/2018 16:36:37 63.4 62.61 62.61 59.4 60.7 61.7 67.75 67.13 67.35 65.6 65.9 66.3
15/09/2018 16:36:38 62.22 62.61 62.61 59.4 60.7 61.7 66.68 67.24 67.35 65.6 65.9 66.3
15/09/2018 16:36:39 60.54 62.34 62.61 59.4 60.7 61.7 65.62 66.72 67.35 65.6 65.9 66.3
15/09/2018 16:36:40 61.49 61.58 62.61 59.4 60.7 61.7 66.14 66.29 67.35 65.6 65.9 66.3
15/09/2018 16:36:41 62 62.39 62.61 59.4 60.7 61.7 66.57 66.67 67.35 65.6 65.9 66.3
15/09/2018 16:36:42 58.88 61.75 62.61 59.4 60.7 61.7 65.3 66.45 67.35 65.6 65.9 66.3
15/09/2018 16:36:43 58.49 59.99 62.61 59.4 60.7 61.7 63.33 65.67 67.35 65.6 65.9 66.3
15/09/2018 16:36:44 61.18 60.63 62.61 59.4 60.7 61.7 65.99 65.52 67.35 65.6 65.9 66.3
15/09/2018 16:36:45 63.03 62.41 62.61 59.4 60.7 61.7 66.28 66.08 67.35 65.6 65.9 66.3
15/09/2018 16:36:46 58.03 62.4 62.61 59.4 60.7 61.7 62.54 65.91 67.35 65.6 65.9 66.3
15/09/2018 16:36:47 58.5 60.15 62.61 59.4 60.7 61.7 63.71 64.15 67.35 65.6 65.9 66.3
15/09/2018 16:36:48 62.25 61.46 62.61 59.4 60.7 61.7 66.45 65.68 67.35 65.6 65.9 66.3
15/09/2018 16:36:49 61.16 61.86 62.61 59.4 60.7 61.7 65.17 65.89 67.35 65.6 65.9 66.3
15/09/2018 16:36:50 57.05 61.01 62.61 59.4 60.7 61.7 62.44 65.16 67.35 65.6 65.9 66.3
15/09/2018 16:36:51 60.48 60.15 62.61 59.4 60.7 61.7 64.97 64.76 67.35 65.6 65.9 66.3
15/09/2018 16:36:52 60.56 60.54 62.61 59.4 60.7 61.7 66.44 66.02 67.35 65.6 65.9 66.3
15/09/2018 16:36:53 59.33 60.49 62.61 59.4 60.7 61.7 65.83 66.14 67.35 65.6 65.9 66.3
15/09/2018 16:36:54 59.25 59.63 62.61 59.4 60.7 61.7 65.73 65.97 67.35 65.6 65.9 66.3
15/09/2018 16:36:55 58.64 59.47 62.61 59.4 60.7 61.7 65.65 65.87 67.35 65.6 65.9 66.3
15/09/2018 16:36:56 57.7 59.04 62.61 59.4 60.7 61.7 66.44 66.4 67.35 65.6 65.9 66.3
15/09/2018 16:36:57 58.15 58.25 62.61 59.4 60.7 61.7 64.61 66.2 67.24 65.6 65.9 66.3
15/09/2018 16:36:58 57.05 58.46 62.61 59.4 60.7 61.7 63.36 65.18 67.24 65.6 65.9 66.3
15/09/2018 16:36:59 58.39 58.17 62.61 59.4 60.7 61.7 66.17 65.63 67.24 65.6 65.9 66.3
15/09/2018 16:37:00 57.01 58.18 62.61 59.4 60.7 61.7 65.68 65.93 67.24 65.6 65.9 66.3
15/09/2018 16:37:01 57.94 57.96 62.61 59.4 60.7 61.7 64.52 65.57 67.24 65.6 65.9 66.3
15/09/2018 16:37:02 58.65 58.63 62.61 59.4 60.7 61.7 64.72 65.15 67.24 65.6 65.9 66.3
15/09/2018 16:37:03 59.33 59.25 62.61 59.4 60.7 61.7 66.72 66.15 67.24 65.6 65.9 66.3
15/09/2018 16:37:04 59.93 59.73 62.61 59.4 60.7 61.7 65.94 66.46 67.24 65.6 65.9 66.3
15/09/2018 16:37:05 59.1 59.37 62.61 59.4 60.7 61.7 64.62 65.91 67.24 65.6 65.9 66.3
15/09/2018 16:37:06 59.05 59.37 62.61 59.3 60.7 61.7 65.27 65.36 67.24 65.6 65.9 66.3
15/09/2018 16:37:07 57.97 59.49 62.61 59.3 60.7 61.7 66.08 66.04 67.24 65.6 65.9 66.3
15/09/2018 16:37:08 57.94 58.39 62.41 59.3 60.7 61.7 65 65.8 66.72 65.6 65.9 66.3
15/09/2018 16:37:09 57.58 58.26 62.41 59.3 60.7 61.7 64.8 65.52 66.67 65.5 65.9 66.3
15/09/2018 16:37:10 58.57 58.35 62.41 59.3 60.7 61.7 66.38 66.02 66.67 65.5 65.9 66.3
15/09/2018 16:37:11 57.53 58.48 62.41 59.3 60.7 61.7 66.16 66.19 66.46 65.5 65.9 66.3
15/09/2018 16:37:12 57.66 57.91 62.41 59.3 60.7 61.7 64.69 65.93 66.46 65.5 65.9 66.3
15/09/2018 16:37:13 58 58.36 62.41 59.3 60.7 61.7 65.4 65.57 66.46 65.5 65.9 66.3
15/09/2018 16:37:14 58.41 58.54 62.41 59.3 60.7 61.7 67.3 67.11 67.11 65.5 65.9 66.3
15/09/2018 16:37:15 58.27 58.7 62.4 59.3 60.7 61.7 64.58 66.64 67.11 65.5 65.9 66.3
15/09/2018 16:37:16 57.99 58.52 61.86 59.3 60.7 61.7 64.56 65.67 67.11 65.5 65.9 66.3
15/09/2018 16:37:17 59.21 58.79 61.86 59.3 60.7 61.6 65.04 65.3 67.11 65.5 65.9 66.3
15/09/2018 16:37:18 57.94 58.96 61.86 59.3 60.7 61.6 64.74 65.17 67.11 65.5 65.9 66.3
15/09/2018 16:37:19 55.57 58.2 61.01 59.3 60.7 61.6 63.94 64.82 67.11 65.5 65.9 66.3
15/09/2018 16:37:20 55.95 56.88 60.54 59.3 60.7 61.6 63.97 64.6 67.11 65.5 65.9 66.3
15/09/2018 16:37:21 55.69 56.59 60.54 59.3 60.6 61.6 64.03 64.7 67.11 65.5 65.9 66.3
15/09/2018 16:37:22 55.39 55.91 60.49 59.3 60.6 61.6 63.52 64.27 67.11 65.5 65.9 66.3
15/09/2018 16:37:23 54.19 55.52 59.73 59.3 60.6 61.6 64.24 64.21 67.11 65.5 65.9 66.3
15/09/2018 16:37:24 53.45 54.9 59.73 59.3 60.6 61.6 64.23 64.44 67.11 65.5 65.9 66.3
15/09/2018 16:37:25 54.28 54.53 59.73 59.3 60.6 61.6 63.14 64.3 67.11 65.5 65.9 66.3
15/09/2018 16:37:26 54.4 54.53 59.73 59.3 60.6 61.6 63.83 64.11 67.11 65.5 65.9 66.3
15/09/2018 16:37:27 53.88 54.34 59.73 59.3 60.6 61.6 63.22 64.37 67.11 65.5 65.9 66.3
15/09/2018 16:37:28 54.34 54.41 59.73 59.3 60.6 61.6 64.15 64.36 67.11 65.5 65.9 66.3
15/09/2018 16:37:29 54.32 54.56 59.73 59.3 60.6 61.6 64.25 64.27 67.11 65.5 65.9 66.3
15/09/2018 16:37:30 53.9 54.55 59.73 59.3 60.6 61.6 63.69 64.16 67.11 65.5 65.9 66.3
15/09/2018 16:37:31 56.63 55.85 59.73 59.2 60.6 61.6 64.61 64.57 67.11 65.5 65.9 66.3
15/09/2018 16:37:32 61.4 60.56 60.56 59.3 60.6 61.6 66.55 66.21 67.11 65.5 65.9 66.3
15/09/2018 16:37:33 61.89 61.68 61.68 59.3 60.6 61.6 66.89 67.06 67.11 65.5 65.9 66.3
15/09/2018 16:37:34 61.32 61.47 61.68 59.3 60.6 61.6 66.53 66.92 67.11 65.5 65.9 66.3
15/09/2018 16:37:35 59.45 61.33 61.68 59.3 60.6 61.6 66.12 66.8 67.11 65.5 65.9 66.3
15/09/2018 16:37:36 55.69 60.03 61.68 59.3 60.6 61.6 65.17 66.05 67.11 65.5 65.9 66.3
15/09/2018 16:37:37 58.98 58.6 61.68 59.3 60.6 61.6 65.1 65.55 67.11 65.5 65.9 66.3
15/09/2018 16:37:38 58.52 58.72 61.68 59.3 60.6 61.6 64.62 65.37 67.11 65.5 65.9 66.3
15/09/2018 16:37:39 58.08 58.6 61.68 59.3 60.6 61.6 64.35 65.21 67.11 65.5 65.9 66.3
15/09/2018 16:37:40 57.68 58.13 61.68 59.3 60.6 61.6 64.94 64.99 67.11 65.5 65.9 66.3
15/09/2018 16:37:41 57.99 58.43 61.68 59.3 60.6 61.6 64.81 65.14 67.11 65.5 65.9 66.3
15/09/2018 16:37:42 56.57 58.06 61.68 59.3 60.6 61.6 65.78 65.59 67.11 65.5 65.9 66.3
15/09/2018 16:37:43 58 57.98 61.68 59.3 60.6 61.6 65.51 65.65 67.11 65.5 65.9 66.3
15/09/2018 16:37:44 56.11 57.86 61.68 59.3 60.6 61.6 64.62 65.64 67.06 65.5 65.9 66.3
15/09/2018 16:37:45 55.66 56.55 61.68 59.3 60.6 61.6 64.9 65.11 67.06 65.5 65.9 66.3
15/09/2018 16:37:46 59.14 58.42 61.68 59.3 60.6 61.6 65.05 65.43 67.06 65.5 65.9 66.3
15/09/2018 16:37:47 54.68 58.05 61.68 59.2 60.6 61.6 64.78 65.39 67.06 65.5 65.9 66.3
15/09/2018 16:37:48 57.82 57.44 61.68 59.2 60.6 61.6 65.08 65.02 67.06 65.5 65.9 66.3
15/09/2018 16:37:49 56.62 57.57 61.68 59.2 60.6 61.6 64.72 64.97 67.06 65.5 65.9 66.3
15/09/2018 16:37:50 56.9 57.4 61.68 59.2 60.6 61.6 65.49 65.53 67.06 65.5 65.9 66.3
15/09/2018 16:37:51 59.72 58.74 61.68 59.2 60.6 61.6 65.05 65.54 67.06 65.4 65.9 66.3
15/09/2018 16:37:52 59.47 59.28 61.68 59.2 60.6 61.6 65.71 65.69 67.06 65.4 65.9 66.3
15/09/2018 16:37:53 58.65 59.24 61.68 59.2 60.6 61.6 66.05 66.18 67.06 65.4 65.9 66.3
15/09/2018 16:37:54 58.99 59.21 61.68 59.2 60.6 61.6 65.09 65.81 67.06 65.4 65.9 66.3
15/09/2018 16:37:55 64.13 62.95 62.95 59.2 60.6 61.6 67.43 66.87 67.06 65.4 65.9 66.3
15/09/2018 16:37:56 59.51 63.03 63.03 59.2 60.6 61.6 65.2 66.88 67.06 65.4 65.9 66.3
15/09/2018 16:37:57 59.17 60.82 63.03 59.2 60.6 61.6 65.5 66.05 67.06 65.4 65.9 66.3
15/09/2018 16:37:58 62.71 61.89 63.03 59.3 60.6 61.6 66.44 66.39 67.06 65.4 65.9 66.3
15/09/2018 16:37:59 61.63 62.13 63.03 59.3 60.6 61.6 66.11 66.3 67.06 65.5 65.9 66.3
15/09/2018 16:38:00 58.05 61.69 63.03 59.3 60.5 61.6 65.1 66.18 67.06 65.5 65.9 66.3
15/09/2018 16:38:01 58.03 59.98 63.03 59.2 60.5 61.6 65.04 65.37 67.06 65.5 65.9 66.3
15/09/2018 16:38:02 58.43 58.85 63.03 59.2 60.5 61.6 65.87 65.8 67.06 65.5 65.9 66.3
15/09/2018 16:38:03 58.82 59.05 63.03 59.2 60.5 61.6 64.94 65.74 66.92 65.4 65.9 66.3
15/09/2018 16:38:04 59.33 59.59 63.03 59.2 60.5 61.6 65.33 65.51 66.88 65.4 65.9 66.3
15/09/2018 16:38:05 60.01 60.22 63.03 59.2 60.5 61.6 65.75 66.01 66.88 65.4 65.9 66.3
15/09/2018 16:38:06 58 59.5 63.03 59.2 60.5 61.6 65.22 65.73 66.88 65.4 65.9 66.3
15/09/2018 16:38:07 58.76 58.99 63.03 59.2 60.5 61.6 65.85 65.72 66.88 65.4 65.9 66.3
15/09/2018 16:38:08 58.07 58.95 63.03 59.2 60.5 61.6 64.96 65.58 66.88 65.4 65.9 66.3
15/09/2018 16:38:09 59.16 59.31 63.03 59.2 60.5 61.6 65.37 65.5 66.88 65.4 65.9 66.3
15/09/2018 16:38:10 61.99 61.46 63.03 59.2 60.5 61.6 66.38 66.25 66.88 65.4 65.9 66.3
15/09/2018 16:38:11 60.94 61.52 63.03 59.3 60.5 61.6 65.32 66.35 66.88 65.4 65.9 66.3
15/09/2018 16:38:12 57.39 60.91 63.03 59.3 60.5 61.6 64.3 65.55 66.88 65.4 65.9 66.3
15/09/2018 16:38:13 58.02 59.11 63.03 59.3 60.5 61.6 65.41 65.31 66.88 65.4 65.9 66.3
15/09/2018 16:38:14 58.02 58.42 63.03 59.3 60.5 61.6 65.56 65.48 66.88 65.4 65.9 66.3
15/09/2018 16:38:15 61.2 60.29 63.03 59.3 60.5 61.6 65.41 65.56 66.88 65.4 65.9 66.3
15/09/2018 16:38:16 59.29 60.37 63.03 59.3 60.5 61.6 64.76 65.52 66.88 65.4 65.9 66.3
15/09/2018 16:38:17 59.8 59.94 63.03 59.3 60.5 61.6 64.67 65.07 66.88 65.4 65.9 66.3
15/09/2018 16:38:18 60.46 60.54 63.03 59.3 60.5 61.6 65.46 65.4 66.88 65.4 65.9 66.3
15/09/2018 16:38:19 58.35 60.18 63.03 59.3 60.5 61.6 65.85 65.86 66.88 65.4 65.9 66.3
15/09/2018 16:38:20 60.7 60.28 63.03 59.3 60.5 61.6 65.8 66.02 66.88 65.4 65.9 66.3
15/09/2018 16:38:21 58.5 60.15 63.03 59.3 60.5 61.6 64.62 65.69 66.88 65.4 65.9 66.3
15/09/2018 16:38:22 59.56 59.79 63.03 59.3 60.5 61.6 65.29 65.5 66.88 65.4 65.9 66.3
15/09/2018 16:38:23 57.77 59.55 63.03 59.3 60.5 61.6 65.56 65.77 66.88 65.4 65.9 66.3
15/09/2018 16:38:24 60.65 60.54 63.03 59.3 60.5 61.6 65.94 65.9 66.88 65.4 65.9 66.3
15/09/2018 16:38:25 59.77 60.59 63.03 59.3 60.5 61.6 65.34 65.92 66.88 65.4 65.9 66.3
15/09/2018 16:38:26 59.54 60.45 62.13 59.3 60.5 61.6 65.62 65.85 66.39 65.4 65.9 66.3
15/09/2018 16:38:27 60.22 60.06 62.13 59.3 60.5 61.6 65.26 65.5 66.39 65.4 65.9 66.3
15/09/2018 16:38:28 59.94 60.55 62.13 59.3 60.5 61.6 64.96 65.52 66.35 65.4 65.9 66.3
15/09/2018 16:38:29 59.62 59.97 61.69 59.3 60.5 61.6 64.96 65.37 66.35 65.4 65.9 66.3
15/09/2018 16:38:30 59.52 59.85 61.52 59.3 60.5 61.6 65.04 65.24 66.35 65.4 65.9 66.3
15/09/2018 16:38:31 57.78 59.57 61.52 59.3 60.5 61.6 65.36 65.53 66.35 65.4 65.9 66.3
15/09/2018 16:38:32 58.21 58.62 61.52 59.3 60.4 61.6 65.01 65.26 66.35 65.4 65.9 66.3
15/09/2018 16:38:33 58.69 58.9 61.52 59.3 60.4 61.6 65.57 65.52 66.35 65.4 65.9 66.3
15/09/2018 16:38:34 60.12 59.67 61.52 59.3 60.4 61.6 64.95 65.47 66.35 65.4 65.9 66.3
15/09/2018 16:38:35 59.82 59.83 61.52 59.4 60.4 61.6 65.59 65.53 66.35 65.4 65.9 66.3
15/09/2018 16:38:36 60.5 60.34 61.52 59.4 60.4 61.6 64.37 65.55 66.35 65.4 65.9 66.3
15/09/2018 16:38:37 56.85 60.16 61.52 59.4 60.4 61.6 64.84 65.04 66.35 65.4 65.9 66.3
15/09/2018 16:38:38 57.88 58.48 61.52 59.4 60.4 61.6 65.97 65.67 66.35 65.4 65.9 66.3
15/09/2018 16:38:39 61.94 60.8 61.52 59.4 60.4 61.6 65.71 65.79 66.35 65.4 65.9 66.3
15/09/2018 16:38:40 59.34 60.72 61.52 59.4 60.4 61.6 65.1 65.63 66.35 65.4 65.9 66.3
15/09/2018 16:38:41 58.59 59.7 60.91 59.4 60.4 61.6 65.07 65.33 66.02 65.4 65.9 66.3
15/09/2018 16:38:42 57.25 59.03 60.8 59.4 60.4 61.6 64.84 65.32 66.02 65.4 65.9 66.3
15/09/2018 16:38:43 60.43 59.68 60.8 59.4 60.4 61.6 65.14 65.42 66.02 65.4 65.8 66.3
15/09/2018 16:38:44 61.74 60.99 60.99 59.4 60.4 61.6 65.91 65.74 66.02 65.4 65.9 66.3
15/09/2018 16:38:45 58.96 60.96 60.99 59.4 60.4 61.6 65.31 65.61 66.02 65.4 65.8 66.3
15/09/2018 16:38:46 59 59.78 60.99 59.4 60.4 61.6 65.05 65.44 66.02 65.4 65.8 66.3
15/09/2018 16:38:47 59.73 59.87 60.99 59.4 60.3 61.6 65.85 65.99 66.02 65.4 65.8 66.3
15/09/2018 16:38:48 58.55 59.72 60.99 59.4 60.3 61.6 64.67 65.83 66.02 65.4 65.8 66.3
15/09/2018 16:38:49 58.41 59.06 60.99 59.4 60.3 61.6 64.88 65.5 66.02 65.4 65.8 66.3
15/09/2018 16:38:50 59.03 59.16 60.99 59.4 60.3 61.6 65.89 65.6 65.99 65.4 65.8 66.3
15/09/2018 16:38:51 58.71 59.27 60.99 59.4 60.3 61.6 64.91 65.47 65.99 65.4 65.8 66.3
15/09/2018 16:38:52 55.63 58.79 60.99 59.4 60.3 61.6 64.95 65.2 65.99 65.4 65.8 66.3
15/09/2018 16:38:53 58.67 58.18 60.99 59.4 60.3 61.6 64.71 65.19 65.99 65.4 65.8 66.3
15/09/2018 16:38:54 58.98 58.82 60.99 59.4 60.2 61.6 65.21 65.26 65.99 65.4 65.8 66.3
15/09/2018 16:38:55 57.56 58.62 60.99 59.4 60.2 61.6 64.41 65.56 65.99 65.4 65.8 66.3
15/09/2018 16:38:56 56.92 57.86 60.99 59.4 60.2 61.6 65.05 64.95 65.99 65.4 65.8 66.3
15/09/2018 16:38:57 59.4 59.04 60.99 59.4 60.2 61.6 65.34 65.4 65.99 65.4 65.8 66.3
15/09/2018 16:38:58 59.16 59.7 60.99 59.4 60.1 61.6 65.1 65.41 65.99 65.4 65.7 66.3
15/09/2018 16:38:59 57.04 58.94 60.99 59.4 60.1 61.6 63.93 65.25 65.99 65.4 65.7 66.3
15/09/2018 16:39:00 60.31 59.65 60.99 59.4 60.1 61.6 65.04 64.94 65.99 65.4 65.7 66.3
15/09/2018 16:39:01 57.13 59.72 60.99 59.4 60 61.6 63.43 65.16 65.99 65.4 65.7 66.3
15/09/2018 16:39:02 60.19 59.7 60.99 59.4 60 61.6 65.5 64.92 65.99 65.4 65.7 66.3
15/09/2018 16:39:03 59.91 60.21 60.99 59.4 60 61.6 65.34 65.34 65.99 65.5 65.7 66.3
15/09/2018 16:39:04 59.91 60.16 60.99 59.4 60 61.6 65.32 65.4 65.99 65.5 65.7 66.3
15/09/2018 16:39:05 59.72 60.28 60.99 59.5 60 61.6 65.21 65.38 65.99 65.5 65.7 66.3
15/09/2018 16:39:06 60.07 60.24 60.99 59.5 60 61.6 65.64 65.66 65.99 65.5 65.7 66.3
15/09/2018 16:39:07 59.16 59.91 60.99 59.5 60 61.6 65.78 66.04 66.04 65.5 65.7 66.3
15/09/2018 16:39:08 58.97 59.64 60.99 59.5 60 61.6 64.86 65.76 66.04 65.5 65.7 66.3
15/09/2018 16:39:09 62.4 61.68 61.68 59.5 60 61.6 66.9 66.32 66.32 65.5 65.7 66.3
15/09/2018 16:39:10 61.73 61.66 61.68 59.5 60 61.6 65.95 66.23 66.32 65.5 65.7 66.3
15/09/2018 16:39:11 61.94 62.11 62.11 59.5 60 61.6 65.86 66.09 66.32 65.5 65.7 66.3
15/09/2018 16:39:12 61.01 61.88 62.11 59.5 60 61.6 64.93 66.03 66.32 65.5 65.7 66.3
15/09/2018 16:39:13 58.02 61.26 62.11 59.5 60 61.6 64.23 65.53 66.32 65.5 65.7 66.3
15/09/2018 16:39:14 59.5 59.97 62.11 59.5 60 61.6 64.86 65.19 66.32 65.5 65.7 66.3
15/09/2018 16:39:15 58.07 59.27 62.11 59.5 60 61.5 65.23 65.15 66.32 65.5 65.7 66.2
15/09/2018 16:39:16 58.26 58.94 62.11 59.5 60 61.5 65.35 65.41 66.32 65.5 65.7 66.2
15/09/2018 16:39:17 58.62 58.81 62.11 59.5 60 61.5 64.98 65.15 66.32 65.5 65.7 66.2
15/09/2018 16:39:18 57.08 58.41 62.11 59.5 60 61.5 65.07 65.23 66.32 65.5 65.7 66.2
15/09/2018 16:39:19 60.94 60.36 62.11 59.5 60 61.5 65.03 65.43 66.32 65.5 65.7 66.2
15/09/2018 16:39:20 57.04 59.62 62.11 59.5 60 61.5 64.76 65.17 66.32 65.5 65.7 66.2
15/09/2018 16:39:21 59.17 59.19 62.11 59.5 60 61.5 65.2 65.43 66.32 65.5 65.7 66.2
15/09/2018 16:39:22 58.84 59.2 62.11 59.5 60 61.5 65.91 65.72 66.32 65.5 65.7 66.2
15/09/2018 16:39:23 59.55 59.76 62.11 59.5 60 61.5 65.57 65.73 66.32 65.5 65.7 66.2
15/09/2018 16:39:24 61.53 61.03 62.11 59.5 60 61.5 65.73 65.82 66.32 65.5 65.7 66.2
15/09/2018 16:39:25 61.97 61.95 62.11 59.5 60 61.5 66.63 66.38 66.38 65.5 65.7 66.2
15/09/2018 16:39:26 61.86 62.08 62.11 59.6 60 61.5 66.14 66.52 66.52 65.5 65.7 66.2
15/09/2018 16:39:27 61.55 62.13 62.13 59.6 60 61.5 65.38 66.28 66.52 65.5 65.7 66.2
15/09/2018 16:39:28 59.94 61.62 62.13 59.6 60 61.5 65.01 65.76 66.52 65.5 65.7 66.2
15/09/2018 16:39:29 59.42 60.56 62.13 59.6 60 61.5 65.18 65.35 66.52 65.5 65.7 66.2
15/09/2018 16:39:30 59.41 59.86 62.13 59.6 60 61.5 64.98 65.27 66.52 65.5 65.7 66.2
15/09/2018 16:39:31 61.15 60.78 62.13 59.6 60 61.5 65.54 65.42 66.52 65.5 65.7 66.2
15/09/2018 16:39:32 60.45 60.9 62.13 59.6 60 61.5 64.83 65.43 66.52 65.5 65.7 66.2
15/09/2018 16:39:33 59.64 60.43 62.13 59.6 60 61.5 65.24 65.3 66.52 65.5 65.7 66.2
15/09/2018 16:39:34 60.88 60.8 62.13 59.6 60 61.5 65.15 65.4 66.52 65.5 65.7 66.2
15/09/2018 16:39:35 57.62 60.67 62.13 59.6 60 61.5 65.68 65.66 66.52 65.5 65.7 66.2
15/09/2018 16:39:36 60.6 60.1 62.13 59.6 60 61.5 65.61 65.82 66.52 65.5 65.7 66.2
15/09/2018 16:39:37 59.34 60 62.13 59.6 60 61.5 64.84 65.74 66.52 65.5 65.7 66.2
15/09/2018 16:39:38 58.89 59.45 62.13 59.6 60 61.5 64.89 65.33 66.52 65.5 65.7 66.2
15/09/2018 16:39:39 57.5 59.46 62.13 59.6 60 61.5 65.2 65.4 66.52 65.5 65.7 66.2
15/09/2018 16:39:40 60.02 59.88 62.13 59.6 60 61.5 65.78 65.6 66.52 65.5 65.7 66.2
15/09/2018 16:39:41 60.27 60.48 62.13 59.6 60 61.5 65.65 65.83 66.52 65.5 65.7 66.2
15/09/2018 16:39:42 59.69 60.46 62.13 59.6 60 61.5 65.4 65.63 66.52 65.5 65.7 66.2
15/09/2018 16:39:43 60.42 60.36 62.13 59.6 60 61.5 64.79 65.5 66.52 65.5 65.7 66.2
15/09/2018 16:39:44 60.22 60.8 62.13 59.6 60 61.5 65.38 65.52 66.52 65.5 65.7 66.2
15/09/2018 16:39:45 59.66 60.05 62.13 59.6 60 61.5 65.71 65.6 66.52 65.5 65.7 66.2
15/09/2018 16:39:46 59.13 59.99 62.13 59.6 60 61.5 64.76 65.66 66.52 65.5 65.7 66.2
15/09/2018 16:39:47 57.91 59.49 62.13 59.6 60 61.5 65.76 65.67 66.52 65.5 65.7 66.2
15/09/2018 16:39:48 58.26 58.79 62.13 59.5 60 61.5 65.24 65.5 66.52 65.5 65.7 66.2
15/09/2018 16:39:49 59.36 58.96 62.13 59.5 59.9 61.5 65.71 65.79 66.52 65.5 65.7 66.2
15/09/2018 16:39:50 60.18 59.91 62.13 59.5 59.9 61.5 65.77 65.9 66.52 65.5 65.7 66.2
15/09/2018 16:39:51 59.67 59.88 62.13 59.5 59.9 61.5 65.15 65.9 66.52 65.5 65.7 66.2
15/09/2018 16:39:52 60.15 60.1 62.13 59.5 59.9 61.5 64.88 65.66 66.52 65.5 65.7 66.2
15/09/2018 16:39:53 58.04 60.15 62.13 59.5 59.9 61.5 64.99 65.32 66.52 65.5 65.7 66.2
15/09/2018 16:39:54 56.67 58.79 62.13 59.5 59.9 61.5 65.07 65.13 66.52 65.4 65.7 66.2
15/09/2018 16:39:55 62.46 61.15 62.13 59.5 59.9 61.5 66.9 66.35 66.52 65.5 65.7 66.2
15/09/2018 16:39:56 60.04 60.99 62.13 59.5 59.9 61.5 65.22 66.35 66.35 65.5 65.7 66.2
15/09/2018 16:39:57 58.31 60.28 61.62 59.5 59.9 61.5 64.83 65.7 66.35 65.4 65.7 66.2
15/09/2018 16:39:58 57.59 59.21 61.15 59.5 59.9 61.5 65.36 65.37 66.35 65.4 65.7 66.2
15/09/2018 16:39:59 60.19 59.66 61.15 59.5 59.9 61.5 65.61 65.81 66.35 65.4 65.7 66.2
15/09/2018 16:40:00 61.86 61.3 61.3 59.5 59.9 61.5 65.95 65.89 66.35 65.4 65.7 66.2
15/09/2018 16:40:01 59.09 60.98 61.3 59.5 59.9 61.5 65.82 65.93 66.35 65.4 65.7 66.2
15/09/2018 16:40:02 59.43 59.91 61.3 59.5 59.9 61.5 64.73 65.79 66.35 65.4 65.7 66.2
15/09/2018 16:40:03 58.68 59.92 61.3 59.4 59.9 61.5 65.24 65.47 66.35 65.4 65.6 66.2
15/09/2018 16:40:04 58.36 59.45 61.3 59.4 59.9 61.5 64.64 65.63 66.35 65.4 65.6 66.2
15/09/2018 16:40:05 60.24 59.97 61.3 59.4 59.9 61.5 64.8 65.03 66.35 65.4 65.6 66.2
15/09/2018 16:40:06 58.67 59.99 61.3 59.4 59.9 61.5 64.78 65.07 66.35 65.4 65.6 66.2
15/09/2018 16:40:07 57.52 59.16 61.3 59.4 59.9 61.5 64.12 64.66 66.35 65.4 65.6 66.2
15/09/2018 16:40:08 57.26 58.25 61.3 59.4 59.9 61.5 64.1 64.49 66.35 65.4 65.6 66.2
15/09/2018 16:40:09 58.46 58.26 61.3 59.4 59.9 61.4 64.76 64.76 66.35 65.4 65.6 66.2
15/09/2018 16:40:10 59.88 59.47 61.3 59.4 59.9 61.4 64.38 64.94 66.35 65.4 65.6 66.2
15/09/2018 16:40:11 59.23 59.79 61.3 59.4 59.8 61.4 64.73 64.97 66.35 65.4 65.6 66.2
15/09/2018 16:40:12 61.32 60.68 61.3 59.5 59.8 61.4 65.9 65.52 66.35 65.4 65.6 66.2
15/09/2018 16:40:13 58.65 60.7 61.3 59.5 59.8 61.4 64.96 65.34 66.35 65.4 65.6 66.2
15/09/2018 16:40:14 57.14 59.4 61.3 59.5 59.8 61.4 64.07 65.11 66.35 65.4 65.6 66.2
15/09/2018 16:40:15 58.84 58.75 61.3 59.5 59.8 61.4 64.5 64.82 66.35 65.4 65.6 66.2
15/09/2018 16:40:16 60.74 60.39 61.3 59.5 59.8 61.4 64.65 64.88 66.35 65.4 65.6 66.2
15/09/2018 16:40:17 62.21 61.48 61.48 59.5 59.8 61.4 65.68 65.65 66.35 65.4 65.6 66.2
15/09/2018 16:40:18 61.54 62 62 59.5 59.8 61.4 66.33 65.94 66.35 65.4 65.6 66.2
15/09/2018 16:40:19 61.69 62.01 62.01 59.5 59.8 61.4 66.24 66.31 66.35 65.4 65.6 66.2
15/09/2018 16:40:20 59.91 61.46 62.01 59.5 59.8 61.4 65.93 66.1 66.35 65.4 65.6 66.2
15/09/2018 16:40:21 60.12 60.53 62.01 59.5 59.8 61.4 66.08 66.17 66.35 65.4 65.6 66.2
15/09/2018 16:40:22 61.8 61.41 62.01 59.5 59.7 61.4 66.07 66.18 66.35 65.4 65.6 66.2
15/09/2018 16:40:23 61.71 61.82 62.01 59.5 59.7 61.4 65.72 66.12 66.35 65.4 65.6 66.2
15/09/2018 16:40:24 59.46 61.49 62.01 59.5 59.7 61.4 65.7 65.95 66.35 65.4 65.6 66.2
15/09/2018 16:40:25 56.57 60.18 62.01 59.5 59.7 61.4 64.82 65.82 66.35 65.4 65.6 66.2
15/09/2018 16:40:26 55.23 58.19 62.01 59.5 59.7 61.4 65.14 65.19 66.31 65.4 65.6 66.2
15/09/2018 16:40:27 54.96 56.54 62.01 59.5 59.7 61.4 64.44 65.17 66.31 65.4 65.6 66.2
15/09/2018 16:40:28 61.75 60.64 62.01 59.5 59.7 61.4 66.24 65.96 66.31 65.4 65.6 66.2
15/09/2018 16:40:29 61.1 61.19 62.01 59.5 59.7 61.4 65.74 65.86 66.31 65.4 65.6 66.2
15/09/2018 16:40:30 59.54 60.8 62.01 59.5 59.7 61.4 65.64 66.18 66.31 65.4 65.6 66.2
15/09/2018 16:40:31 62.04 61.46 62.01 59.6 59.7 61.4 65.8 65.79 66.31 65.4 65.6 66.2
15/09/2018 16:40:32 61.66 61.8 62.01 59.6 59.7 61.4 65.48 65.78 66.31 65.4 65.6 66.2
15/09/2018 16:40:33 61.14 61.6 62.01 59.6 59.7 61.4 65.47 65.67 66.31 65.4 65.6 66.2
15/09/2018 16:40:34 62.53 62.29 62.29 59.6 59.7 61.4 66.06 65.93 66.31 65.4 65.6 66.2
15/09/2018 16:40:35 63.21 62.88 62.88 59.6 59.7 61.4 65.94 66.04 66.31 65.4 65.6 66.2
15/09/2018 16:40:36 60.25 62.88 62.88 59.6 59.7 61.4 65.34 66.15 66.31 65.4 65.6 66.2
15/09/2018 16:40:37 58.18 61.24 62.88 59.6 59.7 61.4 65.74 65.86 66.31 65.4 65.6 66.2
15/09/2018 16:40:38 57.8 59.5 62.88 59.6 59.7 61.4 65.54 65.68 66.31 65.4 65.6 66.2
15/09/2018 16:40:39 61.57 60.62 62.88 59.6 59.7 61.4 65.72 65.86 66.31 65.4 65.6 66.2
15/09/2018 16:40:40 59.47 60.61 62.88 59.6 59.7 61.4 64.86 65.71 66.31 65.4 65.6 66.2
15/09/2018 16:40:41 59.91 60.2 62.88 59.6 59.7 61.4 65.04 65.3 66.31 65.4 65.6 66.2
15/09/2018 16:40:42 60.52 60.51 62.88 59.6 59.7 61.4 65.43 65.51 66.31 65.4 65.6 66.2
15/09/2018 16:40:43 59.74 60.36 62.88 59.6 59.7 61.4 66.01 65.92 66.31 65.4 65.6 66.2
15/09/2018 16:40:44 60.62 60.72 62.88 59.6 59.7 61.4 65.54 65.98 66.31 65.4 65.6 66.2
15/09/2018 16:40:45 58.73 60.41 62.88 59.6 59.7 61.4 65.22 65.56 66.31 65.4 65.6 66.2
15/09/2018 16:40:46 59.56 59.89 62.88 59.6 59.7 61.4 65.65 65.88 66.31 65.4 65.6 66.2
15/09/2018 16:40:47 57.69 59.6 62.88 59.6 59.7 61.4 65.12 65.73 66.31 65.4 65.6 66.2
15/09/2018 16:40:48 59.82 59.77 62.88 59.6 59.7 61.4 65.46 65.59 66.31 65.4 65.6 66.2
15/09/2018 16:40:49 60.27 60.2 62.88 59.5 59.7 61.4 65.52 65.68 66.18 65.4 65.6 66.2
15/09/2018 16:40:50 59.58 60.34 62.88 59.5 59.7 61.4 65.85 65.9 66.18 65.4 65.6 66.2
15/09/2018 16:40:51 60.32 60.18 62.88 59.5 59.7 61.4 65.5 65.72 66.18 65.4 65.7 66.2
15/09/2018 16:40:52 60.09 60.43 62.88 59.5 59.7 61.4 64.8 65.7 66.18 65.4 65.7 66.2
15/09/2018 16:40:53 60.81 60.7 62.88 59.5 59.7 61.4 66.02 65.7 66.18 65.4 65.7 66.2
15/09/2018 16:40:54 60.44 60.59 62.88 59.5 59.7 61.4 65.27 65.74 66.18 65.4 65.7 66.2
15/09/2018 16:40:55 58.47 60.51 62.88 59.5 59.7 61.4 65.39 65.73 66.18 65.4 65.7 66.2
15/09/2018 16:40:56 58.34 59.42 62.88 59.5 59.7 61.4 65.58 65.53 66.18 65.4 65.7 66.2
15/09/2018 16:40:57 58.45 58.99 62.88 59.5 59.7 61.4 65.58 65.68 66.18 65.4 65.7 66.2
15/09/2018 16:40:58 60 59.52 62.88 59.5 59.7 61.4 65.55 65.72 66.18 65.4 65.7 66.2
15/09/2018 16:40:59 59.98 59.92 62.88 59.5 59.7 61.4 65.59 65.79 66.18 65.4 65.7 66.2
15/09/2018 16:41:00 60.95 60.72 62.88 59.5 59.7 61.4 64.78 65.63 66.15 65.4 65.6 66.2
15/09/2018 16:41:01 61.45 61.38 62.88 59.5 59.7 61.4 66.28 66.03 66.15 65.4 65.6 66.2
15/09/2018 16:41:02 58.5 60.99 62.88 59.5 59.7 61.4 65.22 65.75 66.15 65.4 65.6 66.2
15/09/2018 16:41:03 61.75 61.18 62.88 59.5 59.7 61.4 66.45 66.23 66.23 65.4 65.6 66.2
15/09/2018 16:41:04 59.88 61.05 62.88 59.5 59.7 61.4 66.77 66.78 66.78 65.4 65.6 66.2
15/09/2018 16:41:05 59.27 60.18 62.88 59.5 59.7 61.4 69.08 68.38 68.38 65.4 65.6 66.2
15/09/2018 16:41:06 58.44 59.59 61.38 59.5 59.7 61.4 66.66 68.4 68.4 65.4 65.6 66.2
15/09/2018 16:41:07 61.11 60.58 61.38 59.5 59.7 61.4 65.76 67.45 68.4 65.4 65.6 66.2
15/09/2018 16:41:08 61.78 61.78 61.78 59.5 59.7 61.4 67.06 67.01 68.4 65.4 65.6 66.2
15/09/2018 16:41:09 58.82 61.06 61.78 59.5 59.7 61.4 66.1 66.73 68.4 65.4 65.6 66.2
15/09/2018 16:41:10 59.6 59.91 61.78 59.6 59.7 61.4 66.26 66.67 68.4 65.4 65.6 66.2
15/09/2018 16:41:11 59.39 59.79 61.78 59.6 59.7 61.4 66 66.44 68.4 65.4 65.6 66.2
15/09/2018 16:41:12 61.14 61.05 61.78 59.6 59.7 61.4 66.34 66.38 68.4 65.4 65.6 66.2
15/09/2018 16:41:13 60.9 61.31 61.78 59.6 59.7 61.4 65.05 66.56 68.4 65.4 65.6 66.2
15/09/2018 16:41:14 59.52 60.73 61.78 59.6 59.7 61.4 64.84 65.48 68.4 65.4 65.6 66.2
15/09/2018 16:41:15 59.27 60.33 61.78 59.6 59.7 61.4 65.5 65.42 68.4 65.4 65.6 66.2
15/09/2018 16:41:16 57.73 59.59 61.78 59.6 59.7 61.4 65.56 65.6 68.4 65.4 65.6 66.2
15/09/2018 16:41:17 60.54 59.98 61.78 59.6 59.7 61.4 65.14 65.54 68.4 65.4 65.6 66.2
15/09/2018 16:41:18 58.39 59.89 61.78 59.6 59.7 61.4 63.68 65.29 68.4 65.4 65.6 66.2
15/09/2018 16:41:19 57.47 58.88 61.78 59.6 59.7 61.4 63.2 64.35 68.4 65.4 65.6 66.2
15/09/2018 16:41:20 58.28 58.48 61.78 59.6 59.7 61.4 63.27 63.72 68.4 65.4 65.6 66.2
15/09/2018 16:41:21 57.24 58.23 61.78 59.6 59.7 61.4 62.67 63.37 68.4 65.4 65.6 66.2
15/09/2018 16:41:22 57.14 57.94 61.78 59.6 59.7 61.4 62.09 62.87 68.4 65.4 65.6 66.2
15/09/2018 16:41:23 55.08 57.19 61.78 59.6 59.7 61.4 61.49 62.43 68.4 65.4 65.6 66.2
15/09/2018 16:41:24 54.12 55.92 61.78 59.5 59.7 61.4 61.38 61.93 68.4 65.4 65.6 66.2
15/09/2018 16:41:25 52.88 54.99 61.78 59.5 59.7 61.4 61.08 61.69 68.4 65.4 65.6 66.2
15/09/2018 16:41:26 53.12 53.75 61.78 59.5 59.7 61.4 60.64 61.34 68.4 65.3 65.6 66.2
15/09/2018 16:41:27 52.92 53.43 61.78 59.5 59.7 61.4 60.42 60.85 68.4 65.3 65.6 66.2
15/09/2018 16:41:28 52.4 53.14 61.78 59.5 59.6 61.4 60 60.66 68.4 65.3 65.5 66.2
15/09/2018 16:41:29 51.77 52.6 61.78 59.5 59.6 61.4 60.05 60.34 68.4 65.3 65.5 66.2
15/09/2018 16:41:30 65.8 64.68 64.68 59.5 59.7 61.4 65.92 65.08 68.4 65.3 65.5 66.2
15/09/2018 16:41:31 51.49 64.02 64.68 59.5 59.7 61.4 59.76 64.63 68.4 65.3 65.5 66.2
15/09/2018 16:41:32 53.11 60.16 64.68 59.5 59.6 61.4 61.86 62.56 68.4 65.3 65.5 66.2
15/09/2018 16:41:33 62.97 62.7 64.68 59.5 59.7 61.4 64.18 64.17 68.4 65.3 65.5 66.2
15/09/2018 16:41:34 67.31 66.56 66.56 59.6 59.7 61.4 67.35 66.77 68.4 65.3 65.5 66.2
15/09/2018 16:41:35 56.32 65.55 66.56 59.6 59.7 61.4 61.89 66.01 68.4 65.3 65.5 66.2
15/09/2018 16:41:36 54.86 62.09 66.56 59.6 59.7 61.4 61.57 63.99 67.45 65.3 65.5 66.2
15/09/2018 16:41:37 63.42 63.31 66.56 59.6 59.7 61.4 64.55 64.56 67.01 65.3 65.5 66.2
15/09/2018 16:41:38 67.79 67.1 67.1 59.6 59.7 61.4 68.43 67.64 67.64 65.3 65.5 66.2
15/09/2018 16:41:39 61.09 66.04 67.1 59.6 59.7 61.4 64.69 66.95 67.64 65.3 65.5 66.2
15/09/2018 16:41:40 60.61 63.62 67.1 59.6 59.7 61.4 64.25 65.64 67.64 65.3 65.5 66.2
15/09/2018 16:41:41 64.9 64.81 67.1 59.6 59.7 61.4 66.52 66.39 67.64 65.3 65.5 66.2
15/09/2018 16:41:42 67.35 67.08 67.1 59.7 59.7 61.4 68.05 67.88 67.88 65.3 65.5 66.2
15/09/2018 16:41:43 59 66.11 67.1 59.7 59.7 61.4 64.16 67.16 67.88 65.3 65.5 66.2
15/09/2018 16:41:44 61.91 63.03 67.1 59.7 59.7 61.4 66.27 66.26 67.88 65.3 65.5 66.2
15/09/2018 16:41:45 61.97 63.43 67.1 59.7 59.7 61.4 65.82 67.05 67.88 65.3 65.5 66.2
15/09/2018 16:41:46 57.28 61.98 67.1 59.7 59.7 61.4 64.49 65.79 67.88 65.3 65.5 66.2
15/09/2018 16:41:47 58.93 59.7 67.1 59.7 59.7 61.4 63.91 64.84 67.88 65.3 65.5 66.2
15/09/2018 16:41:48 58.15 59.39 67.1 59.7 59.7 61.4 62.98 64.36 67.88 65.3 65.5 66.2
15/09/2018 16:41:49 56.04 58.86 67.1 59.7 59.7 61.4 62.71 63.73 67.88 65.3 65.5 66.2
15/09/2018 16:41:50 55.06 57.14 67.1 59.7 59.7 61.4 61.68 62.89 67.88 65.3 65.5 66.2
15/09/2018 16:41:51 56.23 56.32 67.1 59.7 59.7 61.4 61.98 62.24 67.88 65.2 65.5 66.2
15/09/2018 16:41:52 56.42 56.57 67.1 59.7 59.7 61.4 62.92 62.88 67.88 65.2 65.5 66.2
15/09/2018 16:41:53 54.44 56.32 67.1 59.6 59.7 61.4 61.43 62.68 67.88 65.2 65.5 66.2
15/09/2018 16:41:54 55.14 55.37 67.1 59.6 59.7 61.4 62.23 62.44 67.88 65.2 65.5 66.2
15/09/2018 16:41:55 60.66 59.52 67.1 59.6 59.7 61.4 64.52 64 67.88 65.2 65.5 66.2
15/09/2018 16:41:56 60.27 60.71 67.1 59.7 59.7 61.4 64.81 64.97 67.88 65.2 65.5 66.2
15/09/2018 16:41:57 57.95 59.69 67.1 59.7 59.7 61.4 62.95 64.28 67.88 65.2 65.5 66.2
15/09/2018 16:41:58 56.94 58.49 67.1 59.7 59.7 61.4 62.06 63.43 67.88 65.2 65.5 66.2
15/09/2018 16:41:59 57.26 58.14 67.1 59.7 59.7 61.4 62.24 62.82 67.88 65.2 65.5 66.2
15/09/2018 16:42:00 59.69 59.01 67.1 59.7 59.7 61.4 63.23 62.97 67.88 65.2 65.5 66.2
15/09/2018 16:42:01 55.81 59.05 67.1 59.7 59.7 61.4 61.68 62.92 67.88 65.2 65.4 66.2
15/09/2018 16:42:02 58.27 58.1 67.1 59.7 59.7 61.4 61.87 62.19 67.88 65.2 65.4 66.2
15/09/2018 16:42:03 57.22 58.21 67.1 59.6 59.7 61.4 62 62.36 67.88 65.2 65.4 66.2
15/09/2018 16:42:04 54.92 57.45 67.1 59.6 59.7 61.4 61.69 62.06 67.88 65.1 65.4 66.2
15/09/2018 16:42:05 56.85 56.95 67.1 59.6 59.7 61.4 64.13 63.98 67.88 65.1 65.4 66.2
15/09/2018 16:42:06 58.59 58.16 67.1 59.6 59.7 61.4 67.26 66.46 67.88 65.2 65.4 66.2
15/09/2018 16:42:07 58.75 58.96 67.1 59.6 59.7 61.4 67.05 66.92 67.88 65.2 65.4 66.2
15/09/2018 16:42:08 59.69 59.35 67.08 59.6 59.7 61.4 65.9 66.96 67.88 65.2 65.4 66.2
15/09/2018 16:42:09 59.27 59.49 67.08 59.6 59.7 61.4 66.14 66.45 67.88 65.2 65.4 66.2
15/09/2018 16:42:10 58.32 59.26 67.08 59.6 59.7 61.4 66.35 66.51 67.88 65.2 65.4 66.2
15/09/2018 16:42:11 59 59.07 67.08 59.6 59.7 61.4 66.01 66.25 67.88 65.2 65.4 66.2
15/09/2018 16:42:12 60.09 59.93 66.11 59.7 59.7 61.4 66.04 66.32 67.16 65.2 65.4 66.2
15/09/2018 16:42:13 59.69 60.04 63.43 59.7 59.7 61.4 67.3 67.02 67.05 65.2 65.4 66.2
15/09/2018 16:42:14 60.46 60.57 63.43 59.7 59.7 61.4 68.56 68.23 68.23 65.2 65.4 66.2
15/09/2018 16:42:15 60.38 60.57 61.98 59.7 59.7 61.4 67.02 68.47 68.47 65.2 65.4 66.2
15/09/2018 16:42:16 59.21 60.26 60.71 59.7 59.7 61.4 65.68 67.31 68.47 65.2 65.4 66.2
15/09/2018 16:42:17 59.34 59.61 60.71 59.7 59.7 61.4 64.99 66.33 68.47 65.2 65.4 66.2
15/09/2018 16:42:18 59.33 59.58 60.71 59.7 59.7 61.4 65.18 65.54 68.47 65.2 65.4 66.2
15/09/2018 16:42:19 58.98 59.48 60.71 59.7 59.7 61.4 64.24 65.4 68.47 65.2 65.4 66.2
15/09/2018 16:42:20 61.91 61.08 61.08 59.7 59.7 61.4 65.14 65.09 68.47 65.2 65.4 66.2
15/09/2018 16:42:21 61.85 61.88 61.88 59.7 59.7 61.4 65.31 65.39 68.47 65.2 65.4 66.2
15/09/2018 16:42:22 61.85 62.18 62.18 59.7 59.7 61.4 66.49 66.12 68.47 65.2 65.4 66.2
15/09/2018 16:42:23 61.45 61.81 62.18 59.8 59.7 61.4 66.38 66.41 68.47 65.2 65.4 66.2
15/09/2018 16:42:24 59.03 61.56 62.18 59.8 59.7 61.4 66.38 66.51 68.47 65.2 65.4 66.2
15/09/2018 16:42:25 58.56 60.21 62.18 59.8 59.7 61.4 65.87 66.39 68.47 65.2 65.4 66.2
15/09/2018 16:42:26 60.6 60.22 62.18 59.8 59.7 61.4 66.7 66.68 68.47 65.2 65.4 66.2
15/09/2018 16:42:27 62.19 62.01 62.18 59.8 59.7 61.4 65.96 66.92 68.47 65.3 65.4 66.2
15/09/2018 16:42:28 61.18 62.02 62.18 59.8 59.7 61.5 67.02 66.95 68.47 65.3 65.4 66.2
15/09/2018 16:42:29 61.52 61.6 62.18 59.8 59.7 61.5 67.08 66.99 68.47 65.3 65.4 66.2
15/09/2018 16:42:30 59.01 61.83 62.18 59.8 59.7 61.5 66.09 67.09 68.47 65.3 65.4 66.2
15/09/2018 16:42:31 57.5 60.04 62.18 59.8 59.7 61.5 65.24 66.46 68.47 65.3 65.4 66.2
15/09/2018 16:42:32 60.84 60.37 62.18 59.8 59.7 61.5 65.42 65.93 68.47 65.3 65.4 66.2
15/09/2018 16:42:33 58.14 60.2 62.18 59.8 59.7 61.5 65.42 65.66 68.47 65.3 65.4 66.2
15/09/2018 16:42:34 59.42 59.41 62.18 59.8 59.7 61.5 65.91 65.88 68.47 65.3 65.4 66.2
15/09/2018 16:42:35 60.94 60.86 62.18 59.8 59.7 61.5 67.67 67.23 68.47 65.3 65.4 66.2
15/09/2018 16:42:36 61.98 61.95 62.18 59.8 59.7 61.5 66.5 67.26 68.47 65.3 65.4 66.2
15/09/2018 16:42:37 60.93 61.43 62.18 59.9 59.7 61.5 65.95 66.58 68.47 65.3 65.4 66.3
15/09/2018 16:42:38 61.61 61.62 62.18 59.9 59.7 61.5 65.94 66.28 68.47 65.3 65.5 66.3
15/09/2018 16:42:39 59.52 61.66 62.18 59.9 59.7 61.5 65.21 66.13 68.47 65.3 65.5 66.3
15/09/2018 16:42:40 57.37 60.22 62.18 59.9 59.7 61.5 65.33 65.56 68.47 65.3 65.5 66.3
15/09/2018 16:42:41 58.23 58.81 62.18 59.9 59.7 61.5 65.07 65.38 68.47 65.3 65.5 66.3
15/09/2018 16:42:42 57.27 58.59 62.18 59.9 59.7 61.5 65.41 65.99 68.47 65.3 65.5 66.3
15/09/2018 16:42:43 58.66 58.65 62.18 59.9 59.7 61.5 66.32 66.09 68.47 65.3 65.5 66.3
15/09/2018 16:42:44 59.23 59.55 62.18 59.9 59.7 61.5 66.7 66.46 68.47 65.3 65.5 66.3
15/09/2018 16:42:45 59.04 58.97 62.18 59.9 59.7 61.5 66.7 66.8 67.31 65.3 65.5 66.3
15/09/2018 16:42:46 59.92 59.66 62.18 59.9 59.7 61.5 67.28 67.06 67.26 65.3 65.5 66.3
15/09/2018 16:42:47 59.22 60.06 62.18 59.9 59.8 61.5 65.73 67.12 67.26 65.3 65.5 66.3
15/09/2018 16:42:48 61.63 61.12 62.18 59.9 59.8 61.5 65.68 66.11 67.26 65.3 65.5 66.3
15/09/2018 16:42:49 58.38 61.03 62.18 59.9 59.8 61.5 64.14 65.98 67.26 65.3 65.5 66.3
15/09/2018 16:42:50 59.25 59.67 62.18 59.9 59.8 61.5 66.64 66.18 67.26 65.3 65.5 66.3
15/09/2018 16:42:51 59.19 59.95 62.18 59.9 59.8 61.5 68.17 67.61 67.61 65.3 65.5 66.3
15/09/2018 16:42:52 56.57 59.21 62.02 59.9 59.8 61.5 66.87 67.6 67.61 65.4 65.5 66.3
15/09/2018 16:42:53 58.24 58.23 62.02 59.9 59.8 61.5 67.09 67.49 67.61 65.4 65.5 66.3
15/09/2018 16:42:54 61.19 60.46 62.02 59.9 59.8 61.5 66.41 67.43 67.61 65.4 65.5 66.3
15/09/2018 16:42:55 58.19 60.05 62.02 59.9 59.8 61.5 65.69 66.43 67.61 65.4 65.5 66.3
15/09/2018 16:42:56 58.78 59.27 62.02 59.9 59.8 61.5 66.71 66.58 67.61 65.4 65.5 66.3
15/09/2018 16:42:57 57.81 58.85 62.02 59.9 59.8 61.5 67.45 67.11 67.61 65.4 65.5 66.3
15/09/2018 16:42:58 58.45 58.53 61.95 59.9 59.8 61.5 66.96 67.13 67.61 65.4 65.5 66.3
15/09/2018 16:42:59 59.59 59.35 61.95 59.9 59.8 61.5 66.13 67.09 67.61 65.4 65.5 66.3
15/09/2018 16:43:00 61.66 60.9 61.95 59.9 59.8 61.5 65.6 66.47 67.61 65.4 65.5 66.3
15/09/2018 16:43:01 58.14 60.79 61.95 59.9 59.7 61.5 65.55 65.86 67.61 65.4 65.5 66.3
15/09/2018 16:43:02 58.7 59.31 61.95 59.9 59.7 61.5 66.98 66.67 67.61 65.4 65.5 66.3
15/09/2018 16:43:03 59.54 59.5 61.95 59.9 59.7 61.5 65.6 66.78 67.61 65.4 65.5 66.3
15/09/2018 16:43:04 58.82 59.2 61.95 59.9 59.7 61.5 65.87 66.1 67.61 65.4 65.5 66.3
15/09/2018 16:43:05 60.04 59.95 61.95 59.9 59.7 61.5 66.38 66.35 67.61 65.4 65.5 66.3
15/09/2018 16:43:06 59.56 60.16 61.66 59.9 59.7 61.5 66.26 66.46 67.61 65.4 65.5 66.3
15/09/2018 16:43:07 58.67 59.57 61.66 59.9 59.7 61.5 66.16 66.46 67.61 65.4 65.5 66.3
15/09/2018 16:43:08 57.95 59.03 61.66 59.9 59.7 61.5 66.85 66.68 67.61 65.4 65.5 66.3
15/09/2018 16:43:09 58.81 58.76 61.12 59.9 59.7 61.5 66.35 66.53 67.61 65.4 65.5 66.3
15/09/2018 16:43:10 58.86 59.04 61.12 59.9 59.7 61.5 66.29 66.49 67.61 65.4 65.5 66.3
15/09/2018 16:43:11 60.9 60.28 61.12 59.9 59.7 61.5 66.28 66.5 67.61 65.4 65.5 66.3
15/09/2018 16:43:12 72.65 72.19 72.19 60.1 59.8 61.5 74.32 73.86 73.86 65.5 65.5 66.3
15/09/2018 16:43:13 66.54 72.46 72.46 60.2 59.8 61.5 69.5 74.04 74.04 65.5 65.5 66.3
15/09/2018 16:43:14 60.44 69.2 72.46 60.2 59.8 61.5 65.94 71.41 74.04 65.5 65.5 66.3
15/09/2018 16:43:15 60.15 65.89 72.46 60.2 59.8 61.5 66.08 68.86 74.04 65.5 65.5 66.3
15/09/2018 16:43:16 61.04 63.2 72.46 60.2 59.8 61.5 65.23 67.29 74.04 65.5 65.5 66.3
15/09/2018 16:43:17 60.97 61.94 72.46 60.2 59.8 61.5 65.73 66.07 74.04 65.5 65.6 66.3
15/09/2018 16:43:18 61.72 61.89 72.46 60.2 59.8 61.5 67.04 66.75 74.04 65.5 65.5 66.3
15/09/2018 16:43:19 61.46 62.02 72.46 60.2 59.8 61.5 66.12 66.91 74.04 65.5 65.5 66.3
15/09/2018 16:43:20 60.09 61.51 72.46 60.2 59.8 61.5 66.14 66.28 74.04 65.5 65.6 66.3
15/09/2018 16:43:21 59.32 60.66 72.46 60.2 59.8 61.5 65.77 66.27 74.04 65.5 65.6 66.3
15/09/2018 16:43:22 59.95 60.21 72.46 60.2 59.8 61.5 66.58 66.53 74.04 65.6 65.6 66.3
15/09/2018 16:43:23 59.67 60.14 72.46 60.2 59.8 61.5 67.06 66.89 74.04 65.6 65.6 66.3
15/09/2018 16:43:24 61.86 61.42 72.46 60.2 59.8 61.5 66.74 66.95 74.04 65.6 65.6 66.3
15/09/2018 16:43:25 60.23 61.38 72.46 60.2 59.8 61.5 65.63 66.98 74.04 65.6 65.6 66.3
15/09/2018 16:43:26 57.75 60.78 72.46 60.2 59.8 61.5 66.09 66.3 74.04 65.6 65.6 66.3
15/09/2018 16:43:27 60.82 60.39 72.46 60.2 59.8 61.5 66.05 66.24 74.04 65.6 65.6 66.3
15/09/2018 16:43:28 61.34 61.21 72.46 60.2 59.8 61.5 65.91 66.03 74.04 65.6 65.6 66.3
15/09/2018 16:43:29 62.25 62.25 72.46 60.2 59.8 61.5 67.19 66.94 74.04 65.6 65.6 66.3
15/09/2018 16:43:30 62.66 62.83 72.46 60.2 59.8 61.5 66.9 67.12 74.04 65.6 65.6 66.3
15/09/2018 16:43:31 63.75 63.26 72.46 60.3 59.8 61.5 66.47 66.96 74.04 65.6 65.6 66.3
15/09/2018 16:43:32 62.94 63.52 72.46 60.3 59.8 61.5 66.18 66.74 74.04 65.6 65.6 66.3
15/09/2018 16:43:33 59.9 62.87 72.46 60.3 59.8 61.5 66.38 66.67 74.04 65.6 65.6 66.3
15/09/2018 16:43:34 62.91 62.46 72.46 60.3 59.8 61.5 66.19 66.57 74.04 65.6 65.6 66.3
15/09/2018 16:43:35 61.05 62.57 72.46 60.3 59.8 61.5 67.27 67.06 74.04 65.6 65.6 66.3
15/09/2018 16:43:36 63.57 63.16 72.46 60.3 59.8 61.5 67.33 67.24 74.04 65.6 65.6 66.3
15/09/2018 16:43:37 60.23 63.14 72.46 60.3 59.8 61.5 66.25 67.23 74.04 65.6 65.6 66.3
15/09/2018 16:43:38 59.25 61.39 72.46 60.3 59.8 61.5 66.09 66.64 74.04 65.6 65.6 66.3
15/09/2018 16:43:39 61.38 61.12 72.46 60.3 59.8 61.5 66.9 66.82 74.04 65.6 65.6 66.3
15/09/2018 16:43:40 63.35 62.93 72.46 60.3 59.8 61.5 66.88 67.32 74.04 65.6 65.6 66.3
15/09/2018 16:43:41 63.36 63.95 72.46 60.4 59.8 61.5 68.02 68.09 74.04 65.6 65.6 66.3
15/09/2018 16:43:42 62.34 62.92 72.46 60.4 59.8 61.5 67.4 67.57 74.04 65.7 65.6 66.3
15/09/2018 16:43:43 60.28 62.82 69.2 60.4 59.8 61.5 66.62 67.61 71.41 65.7 65.6 66.3
15/09/2018 16:43:44 58.6 61.14 65.89 60.4 59.8 61.5 66.32 67.14 68.86 65.7 65.6 66.3
15/09/2018 16:43:45 60.93 60.64 63.95 60.4 59.8 61.5 66.64 66.7 68.09 65.7 65.6 66.3
15/09/2018 16:43:46 60.35 60.73 63.95 60.4 59.8 61.5 67.19 67 68.09 65.7 65.6 66.3
15/09/2018 16:43:47 60.94 60.93 63.95 60.4 59.8 61.5 67.02 67.09 68.09 65.7 65.6 66.3
15/09/2018 16:43:48 61.8 61.82 63.95 60.4 59.8 61.5 67.87 67.62 68.09 65.7 65.6 66.3
15/09/2018 16:43:49 65.04 64.14 64.14 60.4 59.8 61.5 68.45 68.22 68.22 65.7 65.6 66.3
15/09/2018 16:43:50 63.38 64.17 64.17 60.4 59.8 61.5 66.78 68.16 68.22 65.7 65.6 66.3
15/09/2018 16:43:51 62.62 63.62 64.17 60.5 59.8 61.5 66.79 67.46 68.22 65.7 65.6 66.3
15/09/2018 16:43:52 60.1 63.04 64.17 60.5 59.8 61.5 65.74 66.95 68.22 65.7 65.6 66.3
15/09/2018 16:43:53 58.81 61.19 64.17 60.5 59.8 61.5 66.18 66.32 68.22 65.7 65.6 66.3
15/09/2018 16:43:54 58.3 59.93 64.17 60.5 59.8 61.5 65.57 66.24 68.22 65.7 65.6 66.3
15/09/2018 16:43:55 58.01 59.16 64.17 60.5 59.8 61.5 65.23 66.13 68.22 65.7 65.6 66.3
15/09/2018 16:43:56 58.84 58.82 64.17 60.5 59.8 61.5 66.66 66.35 68.22 65.7 65.6 66.3
15/09/2018 16:43:57 58.96 59.13 64.17 60.5 59.8 61.5 65.75 66.24 68.22 65.7 65.6 66.3
15/09/2018 16:43:58 61.52 60.89 64.17 60.5 59.8 61.5 66.76 66.51 68.22 65.7 65.6 66.3
15/09/2018 16:43:59 61.3 61.31 64.17 60.5 59.8 61.5 66.9 66.89 68.22 65.7 65.6 66.3
15/09/2018 16:44:00 61.6 61.48 64.17 60.5 59.8 61.5 66.13 66.91 68.22 65.8 65.6 66.3
15/09/2018 16:44:01 63.42 62.84 64.17 60.5 59.8 61.5 67.2 66.91 68.22 65.8 65.6 66.3
15/09/2018 16:44:02 65.29 64.48 64.48 60.5 59.8 61.5 67.78 67.65 68.22 65.8 65.6 66.3
15/09/2018 16:44:03 64.22 64.46 64.48 60.6 59.8 61.5 67.3 67.43 68.22 65.8 65.6 66.3
15/09/2018 16:44:04 64.69 64.68 64.68 60.6 59.8 61.5 67.4 67.5 68.22 65.8 65.6 66.3
15/09/2018 16:44:05 63.3 64.73 64.73 60.6 59.8 61.5 66.45 67.47 68.22 65.8 65.6 66.3
15/09/2018 16:44:06 60.5 63.61 64.73 60.6 59.8 61.5 65.29 66.72 68.22 65.8 65.6 66.3
15/09/2018 16:44:07 61.07 61.85 64.73 60.6 59.8 61.5 66.9 66.71 68.22 65.8 65.6 66.3
15/09/2018 16:44:08 58.72 61.75 64.73 60.6 59.8 61.5 66.35 66.71 68.22 65.8 65.6 66.3
15/09/2018 16:44:09 60.17 60.35 64.73 60.6 59.8 61.5 66.67 66.83 68.22 65.8 65.6 66.3
15/09/2018 16:44:10 60.68 60.82 64.73 60.6 59.8 61.5 67.86 67.42 68.22 65.8 65.6 66.3
15/09/2018 16:44:11 58.86 60.51 64.73 60.6 59.8 61.5 67.41 67.51 68.22 65.8 65.6 66.3
15/09/2018 16:44:12 61.04 60.67 64.73 60.6 59.8 61.5 66.25 67.42 68.22 65.8 65.6 66.3
15/09/2018 16:44:13 58.44 60.63 64.73 60.6 59.8 61.5 65.77 66.83 68.22 65.8 65.6 66.3
15/09/2018 16:44:14 58.65 59.41 64.73 60.6 59.8 61.5 67.65 67.35 68.22 65.8 65.6 66.3
15/09/2018 16:44:15 61.9 60.97 64.73 60.6 59.8 61.5 67.67 67.49 68.22 65.8 65.6 66.3
15/09/2018 16:44:16 60.26 61.22 64.73 60.6 59.8 61.5 67.38 67.65 68.22 65.9 65.6 66.3
15/09/2018 16:44:17 58.32 60.52 64.73 60.6 59.8 61.5 66.39 67.52 68.22 65.9 65.6 66.3
15/09/2018 16:44:18 59.31 59.52 64.73 60.6 59.8 61.5 67 67.02 68.22 65.9 65.6 66.3
15/09/2018 16:44:19 57.52 59.29 64.73 60.6 59.8 61.5 67.16 67.26 68.16 65.9 65.6 66.3
15/09/2018 16:44:20 58.15 58.74 64.73 60.6 59.8 61.5 66.69 67.37 67.65 65.9 65.6 66.3
15/09/2018 16:44:21 61.23 60.43 64.73 60.6 59.8 61.5 66.92 67.21 67.65 65.9 65.6 66.3
15/09/2018 16:44:22 63.74 62.79 64.73 60.6 59.8 61.5 67.55 67.31 67.65 65.9 65.6 66.3
15/09/2018 16:44:23 62.06 62.77 64.73 60.6 59.8 61.5 66.38 67.44 67.65 65.9 65.6 66.3
15/09/2018 16:44:24 64.39 64.01 64.73 60.7 59.8 61.5 66.61 66.83 67.65 65.9 65.6 66.3
15/09/2018 16:44:25 65.07 65.69 65.69 60.7 59.8 61.5 67.22 67.5 67.65 65.9 65.6 66.3
15/09/2018 16:44:26 64.28 64.84 65.69 60.7 59.8 61.5 67.44 67.51 67.65 65.9 65.6 66.3
15/09/2018 16:44:27 61.32 64.16 65.69 60.7 59.8 61.5 67.4 67.59 67.65 65.9 65.6 66.3
15/09/2018 16:44:28 59.83 62.67 65.69 60.7 59.8 61.5 66.58 67.41 67.65 65.9 65.6 66.3
15/09/2018 16:44:29 62.59 62.35 65.69 60.7 59.8 61.5 67.77 67.54 67.65 65.9 65.6 66.3
15/09/2018 16:44:30 61.62 62.95 65.69 60.7 59.8 61.5 65.02 67.52 67.65 65.9 65.6 66.3
15/09/2018 16:44:31 61.97 61.83 65.69 60.7 59.8 61.5 66.95 66.68 67.65 65.9 65.6 66.3
15/09/2018 16:44:32 62.39 62.4 65.69 60.7 59.8 61.5 67.04 66.98 67.65 65.9 65.6 66.3
15/09/2018 16:44:33 59.87 62.19 65.69 60.7 59.8 61.5 66.43 67.06 67.65 65.9 65.6 66.3
15/09/2018 16:44:34 60.14 60.85 65.69 60.7 59.8 61.5 67.35 67.12 67.65 65.9 65.6 66.3
15/09/2018 16:44:35 60 60.71 65.69 60.7 59.8 61.5 67.63 67.57 67.65 66 65.6 66.3
15/09/2018 16:44:36 58.16 59.95 65.69 60.7 59.8 61.5 65.69 67.32 67.65 66 65.6 66.3
15/09/2018 16:44:37 60.54 60.2 65.69 60.7 59.8 61.5 65.33 66.26 67.65 66 65.6 66.3
15/09/2018 16:44:38 60.88 60.89 65.69 60.7 59.8 61.4 65.57 66.05 67.65 66 65.6 66.3
15/09/2018 16:44:39 62.92 62.39 65.69 60.7 59.8 61.4 66.36 66.21 67.65 66 65.6 66.3
15/09/2018 16:44:40 63.33 63.91 65.69 60.8 59.8 61.4 66.68 67.01 67.65 66 65.6 66.3
15/09/2018 16:44:41 61.8 62.6 65.69 60.8 59.8 61.4 65.79 66.36 67.65 66 65.6 66.3
15/09/2018 16:44:42 61.01 62.17 65.69 60.8 59.8 61.4 64.1 66.02 67.65 66 65.6 66.3
15/09/2018 16:44:43 60.78 61.51 65.69 60.8 59.8 61.4 63.7 64.96 67.65 66 65.6 66.3
15/09/2018 16:44:44 61.24 61.87 65.69 60.8 59.8 61.4 65.43 65.62 67.65 66 65.6 66.3
15/09/2018 16:44:45 55.67 61.16 65.69 60.8 59.8 61.4 61.45 65.05 67.65 66 65.6 66.3
15/09/2018 16:44:46 59.47 60.13 65.69 60.8 59.8 61.4 64.65 64.66 67.59 66 65.6 66.3
15/09/2018 16:44:47 53.67 58.69 65.69 60.8 59.8 61.4 60.25 63.85 67.59 65.9 65.6 66.3
15/09/2018 16:44:48 58.15 57.97 65.69 60.8 59.8 61.4 64.22 63.92 67.59 65.9 65.6 66.3
15/09/2018 16:44:49 58.86 58.63 65.69 60.8 59.8 61.4 65.14 64.73 67.59 65.9 65.6 66.3
15/09/2018 16:44:50 57.63 58.45 65.69 60.7 59.8 61.4 62.76 64.58 67.59 65.9 65.6 66.3
15/09/2018 16:44:51 61.43 60.65 65.69 60.8 59.8 61.4 66.3 65.72 67.59 65.9 65.6 66.3
15/09/2018 16:44:52 61.15 61.18 65.69 60.8 59.8 61.4 65.36 65.85 67.59 65.9 65.6 66.3
15/09/2018 16:44:53 58.84 60.92 65.69 60.8 59.8 61.4 65.2 65.55 67.59 65.9 65.6 66.3
15/09/2018 16:44:54 59.35 59.96 65.69 60.8 59.8 61.4 65.21 65.78 67.59 65.9 65.6 66.3
15/09/2018 16:44:55 56.95 59.41 64.84 60.7 59.8 61.4 61.34 65 67.59 65.9 65.6 66.3
15/09/2018 16:44:56 60.72 60.11 64.16 60.8 59.8 61.4 63.02 63.3 67.59 65.9 65.6 66.3
15/09/2018 16:44:57 54.54 59.88 63.91 60.7 59.8 61.4 59.99 63.01 67.57 65.9 65.6 66.3
15/09/2018 16:44:58 58.05 58.29 63.91 60.7 59.8 61.4 62.65 62.58 67.57 65.9 65.6 66.3
15/09/2018 16:44:59 61.46 60.53 63.91 60.8 59.8 61.4 65.44 64.59 67.57 65.9 65.6 66.3
15/09/2018 16:45:00 58.62 60.41 63.91 60.7 59.8 61.4 62.68 64.53 67.57 65.9 65.6 66.3
15/09/2018 16:45:01 55.25 59.36 63.91 60.7 59.8 61.4 60.16 63.47 67.57 65.9 65.6 66.3
15/09/2018 16:45:02 55.72 57.19 63.91 60.7 59.8 61.4 61.37 61.71 67.57 65.9 65.6 66.3
15/09/2018 16:45:03 54.48 56.32 63.91 60.7 59.8 61.4 61.61 61.76 67.57 65.9 65.6 66.3
15/09/2018 16:45:04 56.06 55.94 63.91 60.7 59.8 61.4 64.79 64.12 67.57 65.9 65.6 66.3
15/09/2018 16:45:05 60.27 59.38 63.91 60.7 59.8 61.4 66.09 65.52 67.32 65.9 65.6 66.2
15/09/2018 16:45:06 60.5 60.53 63.91 60.7 59.8 61.4 65.92 65.78 67.01 65.9 65.6 66.2
15/09/2018 16:45:07 59.41 60.12 63.91 60.7 59.8 61.4 66.45 66.41 67.01 65.9 65.6 66.2
15/09/2018 16:45:08 60.08 59.99 63.91 60.7 59.8 61.4 67.21 66.95 67.01 65.9 65.6 66.2
15/09/2018 16:45:09 57.78 60.04 63.91 60.7 59.8 61.4 65.22 66.65 67.01 65.9 65.6 66.2
15/09/2018 16:45:10 57.75 58.49 62.6 60.7 59.8 61.3 66.79 66.86 66.95 65.9 65.6 66.2
15/09/2018 16:45:11 61.06 60.17 62.17 60.7 59.8 61.3 65.3 66.55 66.95 65.9 65.6 66.2
15/09/2018 16:45:12 59.34 60.17 61.87 60.7 59.8 61.3 66.61 66.43 66.95 65.9 65.6 66.2
15/09/2018 16:45:13 62.1 61.88 61.88 60.7 59.8 61.3 67.39 67.31 67.31 65.9 65.6 66.2
15/09/2018 16:45:14 63.23 63 63 60.8 59.8 61.3 68.61 68.49 68.49 65.9 65.6 66.2
15/09/2018 16:45:15 62.23 63.44 63.44 60.8 59.8 61.3 67.33 68.28 68.49 65.9 65.6 66.2
15/09/2018 16:45:16 62.53 62.6 63.44 60.8 59.8 61.3 66.63 67.73 68.49 66 65.6 66.2
15/09/2018 16:45:17 61.86 62.77 63.44 60.8 59.8 61.3 66.55 66.97 68.49 66 65.6 66.2
15/09/2018 16:45:18 60.82 61.75 63.44 60.8 59.8 61.3 66.78 67 68.49 66 65.6 66.2
15/09/2018 16:45:19 62.8 62.39 63.44 60.8 59.8 61.3 67.52 67.25 68.49 66 65.6 66.2
15/09/2018 16:45:20 61.06 62.72 63.44 60.8 59.8 61.3 66.42 67.2 68.49 66 65.6 66.2
15/09/2018 16:45:21 63.15 62.92 63.44 60.8 59.8 61.3 67.17 67.06 68.49 66 65.6 66.2
15/09/2018 16:45:22 63.21 63.68 63.68 60.8 59.9 61.3 66.09 67.22 68.49 66 65.6 66.2
15/09/2018 16:45:23 60.34 62.82 63.68 60.8 59.9 61.3 66.42 66.48 68.49 66 65.6 66.2
15/09/2018 16:45:24 63.52 62.95 63.68 60.8 59.9 61.3 67.3 67.09 68.49 66 65.6 66.2
15/09/2018 16:45:25 60.93 62.8 63.68 60.8 59.9 61.3 65.55 67.01 68.49 66 65.6 66.2
15/09/2018 16:45:26 57.16 61.66 63.68 60.8 59.9 61.3 65.12 66.1 68.49 66 65.6 66.2
15/09/2018 16:45:27 59.97 60 63.68 60.8 59.9 61.3 65.73 65.98 68.49 66 65.6 66.2
15/09/2018 16:45:28 59.31 60.12 63.68 60.8 59.9 61.3 64.99 65.53 68.49 66 65.6 66.2
15/09/2018 16:45:29 59.61 59.63 63.68 60.8 59.9 61.3 66.04 65.82 68.49 66 65.6 66.2
15/09/2018 16:45:30 59.47 59.74 63.68 60.8 59.9 61.3 65.56 65.82 68.49 66 65.6 66.2
15/09/2018 16:45:31 58.96 59.88 63.68 60.8 59.9 61.3 64.01 65.64 68.49 66 65.6 66.2
15/09/2018 16:45:32 54.84 58.93 63.68 60.8 59.9 61.3 62.82 64.68 68.49 66 65.6 66.2
15/09/2018 16:45:33 56.27 57.18 63.68 60.8 59.9 61.3 61.79 63.65 68.49 66 65.6 66.2
15/09/2018 16:45:34 52.48 56.47 63.68 60.8 59.8 61.3 60.06 62.44 68.49 66 65.6 66.2
15/09/2018 16:45:35 52.91 54.42 63.68 60.7 59.8 61.3 60.27 61.16 68.49 65.9 65.6 66.2
15/09/2018 16:45:36 51.42 53.43 63.68 60.7 59.8 61.3 59.01 60.6 68.49 65.9 65.6 66.2
15/09/2018 16:45:37 50.53 52.28 63.68 60.7 59.8 61.3 59.12 59.62 68.49 65.9 65.6 66.2
15/09/2018 16:45:38 52.11 52.11 63.68 60.7 59.8 61.3 63.78 63.17 68.49 65.9 65.6 66.2
15/09/2018 16:45:39 50.68 51.91 63.68 60.7 59.8 61.3 61.03 63.11 68.49 65.9 65.6 66.2
15/09/2018 16:45:40 52.84 52.71 63.68 60.7 59.8 61.3 61.31 62.71 68.49 65.9 65.6 66.2
15/09/2018 16:45:41 50.51 51.99 63.68 60.7 59.8 61.3 58.97 61.41 68.49 65.9 65.6 66.2
15/09/2018 16:45:42 58.46 57.3 63.68 60.7 59.8 61.3 61.04 60.86 68.49 65.9 65.6 66.2
15/09/2018 16:45:43 50.31 57.02 63.68 60.7 59.8 61.3 59.07 60.75 68.49 65.9 65.6 66.2
15/09/2018 16:45:44 50.73 54.08 63.68 60.7 59.8 61.3 59.26 59.89 68.28 65.9 65.6 66.2
15/09/2018 16:45:45 52.49 52.56 63.68 60.6 59.8 61.3 59.21 59.48 67.73 65.9 65.6 66.2
15/09/2018 16:45:46 50.84 52.4 63.68 60.6 59.8 61.3 59.23 59.38 67.25 65.8 65.6 66.2
15/09/2018 16:45:47 51.97 51.9 63.68 60.6 59.8 61.3 60.42 60.16 67.25 65.8 65.6 66.2
15/09/2018 16:45:48 53.47 53.13 63.68 60.6 59.8 61.3 61.54 61.21 67.25 65.8 65.6 66.2
15/09/2018 16:45:49 55.46 54.83 63.68 60.6 59.8 61.3 63.58 62.94 67.22 65.8 65.6 66.2
15/09/2018 16:45:50 55.18 55.22 63.68 60.6 59.8 61.3 63.38 63.36 67.22 65.8 65.6 66.2
15/09/2018 16:45:51 55.04 55.24 63.68 60.6 59.8 61.3 63.27 63.58 67.22 65.8 65.6 66.2
15/09/2018 16:45:52 54.24 55.14 62.95 60.6 59.8 61.3 62.76 63.26 67.09 65.8 65.6 66.2
15/09/2018 16:45:53 53.3 54.66 62.95 60.6 59.8 61.3 61.31 63.03 67.09 65.8 65.6 66.2
15/09/2018 16:45:54 51.39 53.83 62.8 60.6 59.8 61.3 59 61.98 67.01 65.8 65.6 66.2
15/09/2018 16:45:55 53.34 53.26 61.66 60.6 59.8 61.3 61.39 61.22 66.1 65.8 65.6 66.2
15/09/2018 16:45:56 53.22 53.3 60.12 60.6 59.8 61.2 61.49 61.49 65.98 65.8 65.6 66.2
15/09/2018 16:45:57 53.69 53.67 60.12 60.5 59.8 61.2 60.94 61.41 65.82 65.8 65.6 66.2
15/09/2018 16:45:58 52.79 53.77 59.88 60.5 59.8 61.2 61.63 61.64 65.82 65.8 65.6 66.2
15/09/2018 16:45:59 53.26 53.64 59.88 60.5 59.8 61.2 61.74 62.09 65.82 65.7 65.6 66.2
15/09/2018 16:46:00 53.62 53.71 59.88 60.5 59.8 61.2 62.3 62.27 65.64 65.7 65.6 66.2
15/09/2018 16:46:01 53.01 53.54 58.93 60.5 59.8 61.2 62.04 62.34 64.68 65.7 65.6 66.2
15/09/2018 16:46:02 51.78 53 57.3 60.5 59.8 61.2 60.14 61.9 63.65 65.7 65.6 66.2
15/09/2018 16:46:03 63.12 62.65 62.65 60.5 59.8 61.2 66.18 65.87 65.87 65.7 65.6 66.2
15/09/2018 16:46:04 65.44 64.86 64.86 60.5 59.8 61.2 67.4 67.31 67.31 65.7 65.6 66.2
15/09/2018 16:46:05 60.55 64.25 64.86 60.5 59.8 61.2 64.44 66.49 67.31 65.7 65.6 66.2
15/09/2018 16:46:06 64.41 64.31 64.86 60.6 59.8 61.2 66.41 66.45 67.31 65.7 65.6 66.2
15/09/2018 16:46:07 55.93 63.56 64.86 60.5 59.8 61.2 64.02 65.84 67.31 65.7 65.6 66.2
15/09/2018 16:46:08 58.01 60.41 64.86 60.5 59.8 61.2 64.09 64.84 67.31 65.7 65.6 66.2
15/09/2018 16:46:09 65.5 64.74 64.86 60.6 59.8 61.2 66.93 66.45 67.31 65.7 65.6 66.2
15/09/2018 16:46:10 64.17 64.59 64.86 60.6 59.9 61.2 66.99 66.85 67.31 65.7 65.6 66.2
15/09/2018 16:46:11 56.42 63.78 64.86 60.6 59.9 61.2 62.88 66.51 67.31 65.7 65.6 66.2
15/09/2018 16:46:12 54.66 60.61 64.86 60.6 59.9 61.2 62.17 64.55 67.31 65.7 65.6 66.2
15/09/2018 16:46:13 59.08 59.31 64.86 60.6 59.9 61.2 64.97 64.8 67.31 65.7 65.6 66.2
15/09/2018 16:46:14 61.66 61.24 64.86 60.6 59.9 61.2 65.39 65.41 67.31 65.7 65.6 66.2
15/09/2018 16:46:15 65.11 64.64 64.86 60.6 59.9 61.2 66.52 66.51 67.31 65.7 65.6 66.2
15/09/2018 16:46:16 54.18 63.83 64.86 60.6 59.9 61.2 62.4 66.02 67.31 65.7 65.6 66.2
15/09/2018 16:46:17 59.8 60.75 64.86 60.6 59.9 61.2 64.04 64.3 67.31 65.7 65.6 66.2
15/09/2018 16:46:18 60.01 60.97 64.86 60.6 59.9 61.2 64.32 64.38 67.31 65.7 65.6 66.2
15/09/2018 16:46:19 55.34 59.61 64.86 60.6 59.9 61.2 61.85 64.18 67.31 65.7 65.6 66.2
15/09/2018 16:46:20 64.82 64.02 64.86 60.6 59.9 61.2 65.68 65.31 67.31 65.7 65.6 66.2
15/09/2018 16:46:21 67.66 67.11 67.11 60.7 59.9 61.2 70.19 69.21 69.21 65.7 65.6 66.2
15/09/2018 16:46:22 65.08 66.26 67.11 60.7 59.9 61.2 68.25 69 69.21 65.7 65.6 66.2
15/09/2018 16:46:23 66.59 66.36 67.11 60.8 59.9 61.2 68.56 68.97 69.21 65.7 65.6 66.2
15/09/2018 16:46:24 58.43 66.08 67.11 60.8 59.9 61.2 65.98 68.24 69.21 65.8 65.6 66.2
15/09/2018 16:46:25 64.47 64.61 67.11 60.8 59.9 61.2 66.93 67.23 69.21 65.8 65.6 66.2
15/09/2018 16:46:26 66.67 66.38 67.11 60.9 60 61.2 67.54 67.67 69.21 65.8 65.6 66.2
15/09/2018 16:46:27 64.03 66.09 67.11 60.9 60 61.2 66.69 67.49 69.21 65.8 65.6 66.2
15/09/2018 16:46:28 57.89 64.93 67.11 60.9 60 61.2 64.28 66.9 69.21 65.8 65.6 66.1
15/09/2018 16:46:29 68.45 67.75 67.75 61 60 61.2 71.82 71.03 71.03 65.9 65.6 66.2
15/09/2018 16:46:30 54.98 66.22 67.75 60.9 60 61.2 62.91 69.65 71.03 65.9 65.6 66.2
15/09/2018 16:46:31 62.93 62.99 67.75 61 60 61.2 66.23 66.82 71.03 65.9 65.6 66.2
15/09/2018 16:46:32 53.67 62.71 67.75 61 60 61.2 62.08 66.29 71.03 65.9 65.6 66.1
15/09/2018 16:46:33 53.99 59.28 67.75 60.9 60 61.2 62.22 64.24 71.03 65.9 65.6 66.1
15/09/2018 16:46:34 61.24 60.41 67.75 60.9 60 61.2 64.99 64.44 71.03 65.9 65.6 66.1
15/09/2018 16:46:35 55.35 59.87 67.75 60.9 60 61.2 62.73 64.33 71.03 65.9 65.6 66.1
15/09/2018 16:46:36 54.17 57.45 67.75 60.9 60 61.2 60.83 63.3 71.03 65.9 65.6 66.1
15/09/2018 16:46:37 59.96 59.37 67.75 60.9 60 61.2 64.16 63.86 71.03 65.9 65.6 66.1
15/09/2018 16:46:38 63.72 62.94 67.75 60.8 60 61.2 66.62 66.09 71.03 65.8 65.6 66.1
15/09/2018 16:46:39 60.43 62.87 67.75 60.8 60 61.2 65.13 65.98 71.03 65.8 65.6 66.1
15/09/2018 16:46:40 56.33 61.49 67.75 60.8 60 61.2 64.21 65.54 71.03 65.8 65.6 66.1
15/09/2018 16:46:41 55.98 59.01 67.75 60.8 60 61.2 64.32 64.61 71.03 65.8 65.6 66.1
15/09/2018 16:46:42 56.2 57.47 67.75 60.7 60 61.2 63.77 64.68 71.03 65.8 65.6 66.1
15/09/2018 16:46:43 63.51 62.39 67.75 60.8 60 61.2 66.32 65.57 71.03 65.8 65.6 66.1
15/09/2018 16:46:44 58.94 61.59 67.75 60.7 60 61.2 63.96 65.58 71.03 65.8 65.6 66.1
15/09/2018 16:46:45 60.72 61.06 67.75 60.7 60 61.2 64.25 64.7 71.03 65.8 65.6 66.1
15/09/2018 16:46:46 70.25 68.72 68.72 60.9 60 61.2 70.49 69.26 71.03 65.9 65.6 66.1
15/09/2018 16:46:47 64.54 68.66 68.72 60.9 60 61.2 67.68 69.24 71.03 65.9 65.6 66.1
15/09/2018 16:46:48 65.55 67.1 68.72 60.9 60.1 61.2 67.17 68.51 71.03 65.9 65.6 66.1
15/09/2018 16:46:49 66.29 66.39 68.72 61 60.1 61.2 69.44 69.09 71.03 65.9 65.6 66.1
15/09/2018 16:46:50 61.21 66.35 68.72 61 60.1 61.2 65.6 69.17 71.03 65.9 65.6 66.1
15/09/2018 16:46:51 62.13 63.44 68.72 61 60.1 61.2 67 67.4 71.03 65.9 65.6 66.1
15/09/2018 16:46:52 63.9 63.67 68.72 61 60.1 61.2 66.16 67.05 71.03 65.9 65.6 66.1
15/09/2018 16:46:53 57.3 63.64 68.72 61 60.1 61.2 64.16 66.58 71.03 65.9 65.6 66.1
15/09/2018 16:46:54 56.78 60.67 68.72 61 60.1 61.2 65.19 65.74 71.03 65.9 65.6 66.1
15/09/2018 16:46:55 56.34 58.52 68.72 61 60.1 61.2 64.58 64.84 71.03 65.9 65.6 66.1
15/09/2018 16:46:56 54.68 57.32 68.72 61 60.1 61.2 63.17 64.67 71.03 65.9 65.6 66.1
15/09/2018 16:46:57 55.37 55.79 68.72 61 60.1 61.2 63.93 64.04 71.03 65.9 65.6 66.1
15/09/2018 16:46:58 56.24 56.22 68.72 61 60.1 61.2 64.23 64.42 71.03 65.9 65.6 66.1
15/09/2018 16:46:59 56.86 56.75 68.72 61 60.1 61.2 64.59 64.5 69.65 65.9 65.6 66.1
15/09/2018 16:47:00 63.39 62.33 68.72 61 60.1 61.2 67.05 66.6 69.26 66 65.6 66.1
15/09/2018 16:47:01 64.05 63.7 68.72 61 60.1 61.2 66.16 66.66 69.26 66 65.6 66.1
15/09/2018 16:47:02 64.83 64.51 68.72 61.1 60.1 61.2 67.19 67.13 69.26 66 65.6 66.1
15/09/2018 16:47:03 61.76 64.51 68.72 61.1 60.1 61.2 65.51 67.14 69.26 66 65.6 66.1
15/09/2018 16:47:04 67.59 67.32 68.72 61.1 60.1 61.2 68.44 68.29 69.26 66 65.6 66.1
15/09/2018 16:47:05 58.44 65.37 68.72 61.1 60.1 61.2 65.49 67.22 69.26 66 65.6 66.1
15/09/2018 16:47:06 64.32 64.2 68.72 61.2 60.1 61.2 66.48 66.78 69.26 66 65.6 66.1
15/09/2018 16:47:07 55.89 63.67 68.72 61.2 60.1 61.2 62.69 66.32 69.26 66 65.6 66.1
15/09/2018 16:47:08 66.23 65.64 68.72 61.2 60.1 61.2 69.18 68.56 69.26 66 65.6 66.1
15/09/2018 16:47:09 61.23 64.51 68.72 61.2 60.1 61.2 64.22 67.78 69.26 66 65.6 66.1
15/09/2018 16:47:10 62.25 63.46 68.72 61.2 60.1 61.2 65.75 66.01 69.26 66 65.6 66.1
15/09/2018 16:47:11 55.91 62.3 68.72 61.2 60.1 61.2 63.64 65.84 69.26 66 65.6 66.1
15/09/2018 16:47:12 62.42 61.57 68.72 61.2 60.1 61.2 65.98 65.51 69.26 66 65.6 66.1
15/09/2018 16:47:13 57.57 61.44 68.72 61.2 60.1 61.2 64.11 65.47 69.26 66 65.6 66.1
15/09/2018 16:47:14 64.27 63.2 68.72 61.2 60.1 61.2 66.16 65.8 69.26 66 65.6 66.1
15/09/2018 16:47:15 65.05 65.11 68.72 61.2 60.2 61.2 66.46 66.64 69.26 66 65.6 66.1
15/09/2018 16:47:16 66.5 66.2 68.66 61.3 60.2 61.2 67.81 67.46 69.24 66 65.6 66.1
15/09/2018 16:47:17 66.04 67.36 67.36 61.3 60.2 61.2 67.06 68.15 69.17 66 65.6 66.1
15/09/2018 16:47:18 66.4 66.6 67.36 61.4 60.2 61.2 67.97 68 69.17 66 65.6 66.1
15/09/2018 16:47:19 59 66.22 67.36 61.4 60.2 61.2 65.39 67.64 69.17 66 65.6 66.1
15/09/2018 16:47:20 64.48 64.97 67.36 61.4 60.2 61.2 67.29 67.51 68.56 66 65.6 66.1
15/09/2018 16:47:21 61.19 63.87 67.36 61.4 60.2 61.1 64.98 66.86 68.56 66 65.6 66.1
15/09/2018 16:47:22 68.29 66.93 67.36 61.4 60.3 61.2 69.9 69.05 69.05 66 65.6 66.1
15/09/2018 16:47:23 59.91 66.93 67.36 61.4 60.3 61.1 64.45 69.09 69.09 66 65.6 66.1
15/09/2018 16:47:24 65.34 65.11 67.36 61.4 60.3 61.2 67.51 67.49 69.09 66 65.6 66.1
15/09/2018 16:47:25 61 65.19 67.36 61.5 60.3 61.1 65.58 67.85 69.09 66 65.6 66.1
15/09/2018 16:47:26 65.42 64.94 67.36 61.5 60.3 61.2 67.13 67.12 69.09 66 65.6 66.1
15/09/2018 16:47:27 62.6 65.04 67.36 61.5 60.3 61.1 65.42 67.07 69.09 66 65.6 66.1
15/09/2018 16:47:28 59.6 63.27 67.36 61.5 60.3 61.1 64.32 65.98 69.09 66 65.6 66.1
15/09/2018 16:47:29 60.5 61.81 67.36 61.5 60.3 61.1 64.37 65.15 69.09 66 65.6 66.1
15/09/2018 16:47:30 58.63 61.26 67.36 61.5 60.3 61.1 64.96 65.11 69.09 66 65.6 66.1
15/09/2018 16:47:31 63.09 62.33 67.36 61.5 60.3 61.1 66.11 65.74 69.09 66 65.6 66.1
15/09/2018 16:47:32 58.27 62.19 67.36 61.5 60.3 61.1 64.36 65.67 69.09 66 65.6 66.1
15/09/2018 16:47:33 62.21 62.22 67.36 61.5 60.3 61.1 65.78 66.11 69.09 66 65.6 66.1
15/09/2018 16:47:34 65.15 64.46 67.36 61.5 60.3 61.1 67.71 67.36 69.09 66 65.6 66.1
15/09/2018 16:47:35 61.44 64.02 67.36 61.5 60.3 61.1 67.06 67.37 69.09 66 65.6 66.1
15/09/2018 16:47:36 55.7 61.92 67.36 61.5 60.3 61.1 63.32 66.6 69.09 66 65.6 66.1
15/09/2018 16:47:37 60.49 60.6 67.36 61.5 60.3 61.1 65.86 65.53 69.09 66 65.6 66.1
15/09/2018 16:47:38 65.67 65.26 67.36 61.5 60.3 61.1 67.24 67.23 69.09 66 65.6 66.1
15/09/2018 16:47:39 62.79 64.82 67.36 61.5 60.3 61.1 65.74 66.86 69.09 66 65.6 66.1
15/09/2018 16:47:40 57.28 64.04 67.36 61.5 60.3 61.1 63.37 66.38 69.09 66 65.6 66.1
15/09/2018 16:47:41 66.06 65.21 67.36 61.6 60.4 61.1 68.8 67.89 69.09 66 65.6 66.1
15/09/2018 16:47:42 66.05 66 67.36 61.6 60.4 61.1 67.73 68.49 69.09 66 65.6 66.1
15/09/2018 16:47:43 59.72 65.57 67.36 61.6 60.4 61.1 63.12 67.55 69.09 66 65.6 66.1
15/09/2018 16:47:44 54.51 62.7 67.36 61.6 60.4 61.1 62.31 65.22 69.09 66 65.6 66.1
15/09/2018 16:47:45 54.74 59.45 67.36 61.6 60.4 61.1 62.03 63.68 69.09 66 65.6 66.1
15/09/2018 16:47:46 65.59 64.97 67.36 61.6 60.4 61.1 69.5 68.85 69.09 66 65.6 66.1
15/09/2018 16:47:47 62.62 64.62 66.93 61.6 60.4 61.1 65.78 68.55 69.09 66 65.6 66.1
15/09/2018 16:47:48 61.67 64.1 66.93 61.6 60.4 61.1 64.9 67.07 69.09 66 65.6 66.1
15/09/2018 16:47:49 66.23 65.7 66.93 61.7 60.4 61.1 68 67.63 69.09 66 65.6 66.1
15/09/2018 16:47:50 64.53 66.15 66.93 61.7 60.4 61.1 67.21 67.8 69.09 66 65.6 66.1
15/09/2018 16:47:51 64.17 65.41 66.93 61.7 60.4 61.1 66.05 67.4 69.09 66 65.6 66.1
15/09/2018 16:47:52 65.29 65.67 66.93 61.7 60.4 61.1 68.23 68.33 69.09 66 65.6 66.1
15/09/2018 16:47:53 64.91 66.14 66.15 61.8 60.4 61.1 68.19 68.89 68.89 66 65.6 66.1
15/09/2018 16:47:54 63.01 64.75 66.15 61.8 60.4 61.1 67.57 68.29 68.89 66 65.6 66.1
15/09/2018 16:47:55 61.85 64.59 66.15 61.8 60.4 61.1 65.94 68.5 68.89 66 65.6 66.1
15/09/2018 16:47:56 59.78 63.38 66.15 61.8 60.4 61.1 64.33 66.91 68.89 66 65.6 66.1
15/09/2018 16:47:57 56.37 60.87 66.15 61.8 60.4 61.1 64.6 65.45 68.89 66 65.6 66.1
15/09/2018 16:47:58 56.34 58.65 66.15 61.8 60.4 61.1 64.52 64.97 68.89 66 65.6 66.1
15/09/2018 16:47:59 58.89 58.54 66.15 61.8 60.4 61.1 66.12 65.85 68.89 66 65.6 66.1
15/09/2018 16:48:00 59.74 59.33 66.15 61.8 60.4 61.1 68.29 67.53 68.89 66 65.6 66.1
15/09/2018 16:48:01 59.13 59.39 66.15 61.8 60.4 61.1 67.38 67.59 68.89 66 65.6 66.1
15/09/2018 16:48:02 58.68 59.33 66.15 61.8 60.4 61.1 66.9 67.61 68.89 66 65.6 66.1
15/09/2018 16:48:03 57.52 58.9 66.15 61.8 60.4 61.1 65.27 67.18 68.89 66 65.6 66.1
15/09/2018 16:48:04 56.8 57.91 66.15 61.8 60.4 61.1 62.68 65.79 68.89 66 65.6 66.1
15/09/2018 16:48:05 54.93 57.21 66.15 61.8 60.4 61.1 61.52 64.1 68.89 66 65.6 66.1
15/09/2018 16:48:06 53.41 55.88 66.15 61.7 60.4 61.1 60.55 62.66 68.89 66 65.6 66.1
15/09/2018 16:48:07 52.81 54.3 66.15 61.7 60.4 61.1 60.77 61.53 68.89 66 65.6 66.1
15/09/2018 16:48:08 50.85 53.33 66.15 61.7 60.4 61.1 58.91 60.92 68.89 66 65.6 66.1
15/09/2018 16:48:09 50.1 51.88 66.15 61.7 60.4 61.1 58.58 59.73 68.89 66 65.6 66.1
15/09/2018 16:48:10 50.41 50.99 66.15 61.7 60.4 61.1 59.4 59.33 68.89 66 65.6 66.1
15/09/2018 16:48:11 50.05 50.56 66.15 61.7 60.4 61.1 59.6 59.61 68.89 65.9 65.6 66.1
15/09/2018 16:48:12 49.91 50.21 66.15 61.5 60.4 61.1 58.31 59.49 68.89 65.8 65.6 66
15/09/2018 16:48:13 50.67 50.56 66.15 61.5 60.4 61.1 59.05 59.04 68.89 65.8 65.6 66
15/09/2018 16:48:14 49.83 50.41 66.15 61.5 60.4 61.1 58.79 59.16 68.89 65.8 65.6 66
15/09/2018 16:48:15 50.29 50.25 66.15 61.5 60.4 61.1 58.75 58.96 68.89 65.8 65.6 66
15/09/2018 16:48:16 50.72 50.65 66.15 61.5 60.4 61.1 59.64 59.35 68.89 65.8 65.6 66
15/09/2018 16:48:17 50.39 50.79 66.15 61.4 60.4 61.1 59.22 59.57 68.89 65.8 65.6 66
15/09/2018 16:48:18 50.88 50.86 66.15 61.4 60.4 61.1 59.06 59.25 68.89 65.7 65.6 66
15/09/2018 16:48:19 51.73 51.52 66.15 61.4 60.4 61.1 59.91 59.77 68.89 65.7 65.6 66
15/09/2018 16:48:20 53.67 53.07 66.14 61.4 60.4 61.1 60.59 60.37 68.89 65.7 65.6 66
15/09/2018 16:48:21 54.03 53.74 66.14 61.4 60.4 61.1 59.96 60.32 68.89 65.7 65.6 66
15/09/2018 16:48:22 54.81 54.58 66.14 61.4 60.4 61.1 60.91 60.76 68.89 65.7 65.6 66
15/09/2018 16:48:23 55.19 55 64.75 61.4 60.4 61.1 61.14 61.02 68.5 65.7 65.6 66
15/09/2018 16:48:24 56.27 56.08 64.59 61.4 60.4 61.1 61.92 61.76 68.5 65.7 65.6 66
15/09/2018 16:48:25 54.92 55.9 63.38 61.4 60.4 61.1 61.47 61.86 67.61 65.7 65.6 66
15/09/2018 16:48:26 58.27 57.61 60.87 61.4 60.4 61.1 62.64 62.37 67.61 65.7 65.5 66
15/09/2018 16:48:27 58.1 58.56 59.39 61.4 60.4 61.1 62.28 62.47 67.61 65.6 65.5 66
15/09/2018 16:48:28 56.7 58.12 59.39 61.4 60.4 61.1 63.73 63.2 67.61 65.6 65.5 66
15/09/2018 16:48:29 54.76 57.12 59.39 61.3 60.4 61.1 62.33 63.18 67.61 65.6 65.5 66
15/09/2018 16:48:30 56.02 56.16 59.39 61.3 60.4 61.1 63.88 63.56 67.61 65.6 65.5 66
15/09/2018 16:48:31 57.52 57.21 59.33 61.3 60.4 61.1 63.3 63.61 67.61 65.6 65.5 66
15/09/2018 16:48:32 61.23 60.55 60.55 61.3 60.4 61.1 66.42 65.75 67.18 65.6 65.5 66
15/09/2018 16:48:33 59.96 61.05 61.05 61.3 60.4 61.1 65.34 66.08 66.08 65.6 65.5 66
15/09/2018 16:48:34 53.42 59.81 61.05 61.3 60.4 61.1 62.2 65.27 66.08 65.6 65.5 66
15/09/2018 16:48:35 57.35 57.51 61.05 61.3 60.4 61.1 63.27 63.58 66.08 65.6 65.5 66
15/09/2018 16:48:36 58.44 58.5 61.05 61.3 60.4 61.1 64.12 64.2 66.08 65.6 65.5 66
15/09/2018 16:48:37 59.08 59.35 61.05 61.2 60.4 61.1 64.27 64.17 66.08 65.6 65.5 66
15/09/2018 16:48:38 56.57 58.36 61.05 61.2 60.4 61.1 65.63 65.16 66.08 65.6 65.5 66
15/09/2018 16:48:39 60.37 59.59 61.05 61.2 60.4 61.1 65.3 65.41 66.08 65.6 65.5 66
15/09/2018 16:48:40 58.65 59.95 61.05 61.2 60.4 61.1 65.33 65.78 66.08 65.6 65.5 66
15/09/2018 16:48:41 55.16 58.75 61.05 61.2 60.4 61.1 63.77 65.06 66.08 65.5 65.5 66
15/09/2018 16:48:42 55.63 57.1 61.05 61.2 60.4 61.1 62.01 64.29 66.08 65.5 65.5 66
15/09/2018 16:48:43 58.61 57.97 61.05 61.2 60.4 61.1 63.07 63.12 66.08 65.5 65.5 66
15/09/2018 16:48:44 59.17 59.05 61.05 61.2 60.4 61.1 63.98 63.77 66.08 65.5 65.5 66
15/09/2018 16:48:45 55.54 58.67 61.05 61.2 60.4 61.1 62.73 63.64 66.08 65.5 65.5 66
15/09/2018 16:48:46 56.82 57.1 61.05 61.2 60.4 61.1 63.77 63.67 66.08 65.5 65.5 66
15/09/2018 16:48:47 61.1 60.64 61.05 61.2 60.4 61.1 65.39 65.19 66.08 65.5 65.5 66
15/09/2018 16:48:48 62.23 61.78 61.78 61.2 60.4 61.1 66.32 65.93 66.08 65.5 65.5 66
15/09/2018 16:48:49 58.27 61.82 61.82 61.1 60.4 61.1 64.23 65.95 66.08 65.4 65.5 66
15/09/2018 16:48:50 55.23 59.54 61.82 61.1 60.4 61.1 62.4 64.74 66.08 65.4 65.5 66
15/09/2018 16:48:51 58.85 58.9 61.82 61.1 60.4 61.1 63.54 63.6 66.08 65.4 65.5 66
15/09/2018 16:48:52 59.69 59.88 61.82 61.1 60.4 61.1 64.66 64.51 66.08 65.4 65.5 66
15/09/2018 16:48:53 57.61 58.82 61.82 61.1 60.4 61.1 64.27 64.35 66.08 65.4 65.5 66
15/09/2018 16:48:54 55.88 58.05 61.82 61.1 60.4 61.1 63.78 64.55 66.08 65.4 65.5 66
15/09/2018 16:48:55 57.98 57.86 61.82 61.1 60.4 61.1 65.46 65.18 66.08 65.4 65.5 66
15/09/2018 16:48:56 59.78 59.28 61.82 61.1 60.4 61.1 65.33 65.64 66.08 65.4 65.5 66
15/09/2018 16:48:57 58.05 59.58 61.82 61.1 60.4 61.1 64 65.14 66.08 65.4 65.5 66
15/09/2018 16:48:58 60.21 60.01 61.82 61.1 60.4 61.1 64.28 64.56 66.08 65.4 65.5 66
15/09/2018 16:48:59 61.04 60.73 61.82 61.1 60.4 61.1 70.81 69.91 69.91 65.4 65.5 66
15/09/2018 16:49:00 58.41 60.91 61.82 61.1 60.4 61.1 66.25 69.91 69.91 65.4 65.5 66
15/09/2018 16:49:01 57.89 59.12 61.82 61.1 60.4 61.1 64.65 67.87 69.91 65.4 65.5 66
15/09/2018 16:49:02 60.57 60.29 61.82 61 60.4 61 65.14 66.09 69.91 65.4 65.5 66
15/09/2018 16:49:03 62.73 62.04 62.04 61 60.4 61 65.84 65.86 69.91 65.4 65.5 66
15/09/2018 16:49:04 61.75 62.02 62.04 61 60.4 61 66.24 66.17 69.91 65.4 65.6 66
15/09/2018 16:49:05 61.96 62.06 62.06 61 60.4 61 66.92 66.73 69.91 65.4 65.6 66
15/09/2018 16:49:06 61.89 62.03 62.06 61 60.4 61 66.13 66.61 69.91 65.4 65.6 66
15/09/2018 16:49:07 60.19 62.06 62.06 61 60.4 61 64.65 66.4 69.91 65.4 65.6 66
15/09/2018 16:49:08 63.06 62.57 62.57 61 60.4 61 65.79 65.73 69.91 65.4 65.6 66
15/09/2018 16:49:09 62.72 62.84 62.84 61 60.4 61 65.6 65.89 69.91 65.4 65.6 66
15/09/2018 16:49:10 67.22 66.25 66.25 61.1 60.4 61 67.58 67.25 69.91 65.4 65.6 66
15/09/2018 16:49:11 59.51 65.5 66.25 61.1 60.4 61 64.3 66.58 69.91 65.4 65.6 66
15/09/2018 16:49:12 63.47 63.6 66.25 61.1 60.4 61 66.82 66.54 69.91 65.4 65.6 66
15/09/2018 16:49:13 67.83 67.01 67.01 61.2 60.5 61 68.53 68.13 69.91 65.4 65.6 66
15/09/2018 16:49:14 65.47 67.44 67.44 61.2 60.5 61.1 67.2 68.27 69.91 65.4 65.6 66
15/09/2018 16:49:15 61.23 65.84 67.44 61.2 60.5 61.1 64.78 67.49 69.91 65.4 65.6 66
15/09/2018 16:49:16 63.36 64.39 67.44 61.2 60.5 61.1 67.64 67.33 69.91 65.4 65.6 66
15/09/2018 16:49:17 68.28 67.28 67.44 61.3 60.5 61.1 69.19 68.62 69.91 65.4 65.6 66
15/09/2018 16:49:18 66.33 67.77 67.77 61.3 60.5 61.1 68.14 68.93 69.91 65.4 65.6 66
15/09/2018 16:49:19 62.02 66.48 67.77 61.3 60.5 61.1 65.28 68.26 69.91 65.4 65.6 66
15/09/2018 16:49:20 62.2 64.1 67.77 61.3 60.5 61.1 65.3 66.53 69.91 65.4 65.6 66
15/09/2018 16:49:21 67.33 66.58 67.77 61.4 60.6 61.1 67.91 67.51 69.91 65.4 65.6 66
15/09/2018 16:49:22 64.9 67.21 67.77 61.4 60.6 61.1 66.6 67.93 69.91 65.4 65.6 66
15/09/2018 16:49:23 59.77 65.12 67.77 61.4 60.6 61.1 64.67 66.68 69.91 65.4 65.6 66
15/09/2018 16:49:24 60.28 62.7 67.77 61.4 60.6 61.1 65.53 65.89 69.91 65.4 65.6 66
15/09/2018 16:49:25 67.61 66.53 67.77 61.4 60.6 61.1 68.17 67.55 69.91 65.4 65.6 66
15/09/2018 16:49:26 65.65 67.11 67.77 61.4 60.6 61.1 67.31 67.94 69.91 65.4 65.6 66
15/09/2018 16:49:27 62.12 65.61 67.77 61.4 60.6 61.1 65.94 67.2 69.91 65.4 65.6 66
15/09/2018 16:49:28 63.22 64.55 67.77 61.4 60.6 61.1 67.16 67.25 69.91 65.4 65.6 66
15/09/2018 16:49:29 68.04 67.18 67.77 61.5 60.6 61.1 69.16 68.65 69.91 65.4 65.6 66
15/09/2018 16:49:30 65.76 67.61 67.77 61.5 60.7 61.1 67.51 68.81 68.93 65.4 65.6 66
15/09/2018 16:49:31 61.69 66.12 67.77 61.5 60.7 61.1 65.31 67.91 68.93 65.4 65.6 66
15/09/2018 16:49:32 58.85 63.76 67.77 61.5 60.7 61.1 63.8 66.36 68.93 65.4 65.6 66
15/09/2018 16:49:33 67.01 66.1 67.77 61.5 60.7 61.1 67.71 67.17 68.93 65.4 65.6 66
15/09/2018 16:49:34 64.09 66.82 67.77 61.5 60.7 61.1 66.03 67.75 68.93 65.4 65.6 66
15/09/2018 16:49:35 55.63 64.37 67.77 61.5 60.7 61.1 62.6 66.11 68.93 65.4 65.6 66
15/09/2018 16:49:36 56.49 60.93 67.77 61.5 60.7 61.1 61.59 64.16 68.93 65.3 65.6 66
15/09/2018 16:49:37 66.76 65.63 67.77 61.6 60.7 61.1 66.97 66.15 68.93 65.4 65.6 66
15/09/2018 16:49:38 63.17 66.36 67.77 61.6 60.7 61.1 64.47 66.68 68.93 65.4 65.6 66
15/09/2018 16:49:39 54.93 63.66 67.77 61.5 60.7 61.1 62.72 64.97 68.93 65.3 65.6 66
15/09/2018 16:49:40 53.84 60.24 67.77 61.5 60.7 61.1 61.92 63.52 68.93 65.3 65.6 66
15/09/2018 16:49:41 62.01 60.97 67.77 61.5 60.7 61.1 66.41 65.38 68.93 65.3 65.6 66
15/09/2018 16:49:42 62.15 61.96 67.77 61.5 60.7 61.1 65.11 65.4 68.93 65.3 65.6 66
15/09/2018 16:49:43 59.66 61.95 67.77 61.5 60.7 61.1 65.22 65.42 68.93 65.3 65.6 66
15/09/2018 16:49:44 58.71 60.94 67.77 61.5 60.7 61.1 64.78 65.48 68.93 65.3 65.6 66
15/09/2018 16:49:45 54.69 59.3 67.77 61.5 60.7 61.1 64.73 65.03 68.93 65.3 65.6 66
15/09/2018 16:49:46 57.94 57.89 67.77 61.5 60.7 61.1 65.62 65.4 68.93 65.3 65.6 66
15/09/2018 16:49:47 56.83 58.08 67.77 61.5 60.7 61.1 63.91 65.43 68.93 65.4 65.6 66
15/09/2018 16:49:48 55.78 57.23 67.61 61.5 60.7 61.1 63.47 64.53 68.81 65.3 65.6 66
15/09/2018 16:49:49 56.06 56.41 67.61 61.5 60.7 61.1 65.14 64.7 68.81 65.3 65.6 66
15/09/2018 16:49:50 60.11 59.49 67.61 61.5 60.7 61.1 65.68 65.41 68.81 65.4 65.6 66
15/09/2018 16:49:51 55.89 58.94 67.61 61.5 60.7 61.1 65.08 65.54 68.81 65.4 65.6 66
15/09/2018 16:49:52 56.65 57.32 67.61 61.5 60.7 61.1 63.81 65.06 68.81 65.3 65.6 66
15/09/2018 16:49:53 59.99 59.38 67.61 61.5 60.7 61.1 64.11 64.5 68.81 65.3 65.6 66
15/09/2018 16:49:54 60.68 60.67 67.61 61.5 60.7 61.1 64.43 64.54 68.81 65.3 65.6 66
15/09/2018 16:49:55 62.39 61.86 67.61 61.5 60.7 61.1 65.12 64.99 68.81 65.4 65.6 66
15/09/2018 16:49:56 59.98 61.88 67.61 61.5 60.7 61.1 64.57 65.01 68.81 65.4 65.6 66
15/09/2018 16:49:57 60.86 61.28 67.61 61.5 60.7 61.1 65.04 65.19 68.81 65.4 65.6 66
15/09/2018 16:49:58 60.94 61.03 67.61 61.5 60.7 61.1 65.34 65.4 68.81 65.4 65.6 66
15/09/2018 16:49:59 62.49 62.05 67.61 61.5 60.7 61.1 66.55 66.18 68.81 65.4 65.6 66
15/09/2018 16:50:00 57.47 62.05 66.82 61.5 60.7 61.1 64.6 66.14 67.91 65.4 65.6 66
15/09/2018 16:50:01 59.22 59.79 66.82 61.5 60.7 61.1 65.64 65.66 67.75 65.4 65.6 66
15/09/2018 16:50:02 63.1 62.17 66.82 61.6 60.7 61.1 67.25 66.71 67.75 65.4 65.6 66
15/09/2018 16:50:03 59.44 62.33 66.82 61.6 60.7 61.1 64.82 66.72 67.75 65.4 65.6 66
15/09/2018 16:50:04 57.89 60.26 66.36 61.6 60.7 61.1 64.34 65.42 66.72 65.4 65.6 66
15/09/2018 16:50:05 62.62 61.63 66.36 61.6 60.7 61.1 66.42 65.91 66.72 65.4 65.6 66
15/09/2018 16:50:06 61.71 61.86 66.36 61.6 60.7 61.1 65.41 65.79 66.72 65.4 65.6 66
15/09/2018 16:50:07 61.89 61.9 66.36 61.6 60.7 61.1 64.91 65.56 66.72 65.4 65.6 66
15/09/2018 16:50:08 62.88 62.65 63.66 61.6 60.7 61.1 66.06 65.91 66.72 65.4 65.6 66
15/09/2018 16:50:09 63.54 63.27 63.27 61.6 60.7 61.1 66.43 66.29 66.72 65.4 65.6 66
15/09/2018 16:50:10 63 63.82 63.82 61.6 60.7 61.1 65.92 66.48 66.72 65.4 65.6 66
15/09/2018 16:50:11 62.83 63.18 63.82 61.6 60.7 61.1 65.45 65.9 66.72 65.4 65.6 66
15/09/2018 16:50:12 63.25 63.37 63.82 61.6 60.7 61.1 65.77 65.96 66.72 65.4 65.6 66
15/09/2018 16:50:13 64.54 64.44 64.44 61.7 60.7 61.1 65.71 66.04 66.72 65.4 65.6 66
15/09/2018 16:50:14 59.68 64.17 64.44 61.6 60.7 61.1 63.87 65.78 66.72 65.4 65.6 66
15/09/2018 16:50:15 61.53 62.15 64.44 61.6 60.7 61.1 65.04 65.12 66.72 65.4 65.6 66
15/09/2018 16:50:16 63.35 63.11 64.44 61.6 60.7 61.1 66.15 65.85 66.72 65.4 65.6 66
15/09/2018 16:50:17 60.99 63.06 64.44 61.6 60.7 61.1 65.03 65.77 66.72 65.4 65.6 66
15/09/2018 16:50:18 61.8 62.38 64.44 61.6 60.7 61.1 65.66 65.72 66.72 65.3 65.6 66
15/09/2018 16:50:19 62.37 62.66 64.44 61.6 60.7 61.1 66.34 66.47 66.72 65.3 65.6 66
15/09/2018 16:50:20 62.4 62.33 64.44 61.6 60.7 61.1 65.87 65.97 66.72 65.3 65.6 66
15/09/2018 16:50:21 63.1 62.96 64.44 61.6 60.7 61.1 65.78 65.98 66.72 65.3 65.6 66
15/09/2018 16:50:22 62.61 63.44 64.44 61.6 60.7 61.1 66.1 66.49 66.72 65.3 65.6 66
15/09/2018 16:50:23 61.09 62.42 64.44 61.6 60.7 61.1 64.99 65.81 66.72 65.3 65.6 66
15/09/2018 16:50:24 62.94 62.82 64.44 61.6 60.8 61.1 65.94 65.96 66.72 65.3 65.6 66
15/09/2018 16:50:25 61.49 63.2 64.44 61.6 60.8 61.1 65.49 66.3 66.72 65.3 65.6 66
15/09/2018 16:50:26 58.9 61.79 64.44 61.6 60.8 61.1 64.4 65.51 66.72 65.3 65.6 66
15/09/2018 16:50:27 60.32 60.38 64.44 61.6 60.8 61.1 66.61 66.12 66.72 65.3 65.6 66
15/09/2018 16:50:28 61.95 61.84 64.44 61.7 60.8 61.1 65.59 66.11 66.72 65.3 65.6 66
15/09/2018 16:50:29 59.64 61.45 64.44 61.7 60.8 61.1 64.28 65.58 66.72 65.3 65.6 66
15/09/2018 16:50:30 59.69 60.44 64.44 61.7 60.8 61.1 64.8 65.23 66.72 65.3 65.6 66
15/09/2018 16:50:31 63.7 62.91 64.44 61.7 60.8 61.1 67.76 66.79 66.79 65.3 65.6 66
15/09/2018 16:50:32 64.18 63.56 64.44 61.7 60.8 61.1 66.91 67.1 67.1 65.3 65.6 66
15/09/2018 16:50:33 62.94 63.63 64.44 61.7 60.8 61.1 65.78 66.76 67.1 65.4 65.6 66
15/09/2018 16:50:34 61.13 63.46 64.44 61.7 60.8 61.1 65.07 66.38 67.1 65.4 65.6 66
15/09/2018 16:50:35 62.96 62.71 64.44 61.7 60.8 61 65.19 65.46 67.1 65.4 65.6 65.9
15/09/2018 16:50:36 62.98 63.25 64.44 61.8 60.8 61 66.36 66.26 67.1 65.4 65.6 65.9
15/09/2018 16:50:37 64.26 63.96 64.44 61.8 60.8 61 67.01 66.79 67.1 65.4 65.6 65.9
15/09/2018 16:50:38 62.92 64.01 64.44 61.8 60.8 61 66.13 66.95 67.1 65.4 65.6 65.9
15/09/2018 16:50:39 64.23 64 64.44 61.8 60.8 61 66.41 66.51 67.1 65.4 65.6 65.9
15/09/2018 16:50:40 62.53 63.87 64.44 61.8 60.8 61 65.93 66.44 67.1 65.4 65.6 65.9
15/09/2018 16:50:41 60.1 63.29 64.44 61.8 60.8 61 64.96 66.24 67.1 65.4 65.6 65.9
15/09/2018 16:50:42 58.15 61.55 64.44 61.8 60.8 61 64.28 65.51 67.1 65.5 65.6 65.9
15/09/2018 16:50:43 63.08 62.31 64.17 61.9 60.8 61 66.28 65.93 67.1 65.5 65.6 65.9
15/09/2018 16:50:44 60.13 62.21 64.01 61.9 60.8 61 64.18 65.93 67.1 65.5 65.6 65.9
15/09/2018 16:50:45 61.28 61.57 64.01 61.9 60.8 61 64.51 64.92 67.1 65.5 65.6 65.9
15/09/2018 16:50:46 59.01 61.35 64.01 61.9 60.8 61 63.19 64.73 67.1 65.5 65.6 65.9
15/09/2018 16:50:47 59.09 60.02 64.01 61.9 60.8 61 63.61 63.88 67.1 65.5 65.6 65.9
15/09/2018 16:50:48 63.44 62.41 64.01 61.9 60.8 61 67.09 66.13 67.1 65.5 65.6 65.9
15/09/2018 16:50:49 61.56 62.86 64.01 61.9 60.8 61 66.03 66.62 67.1 65.5 65.6 65.9
15/09/2018 16:50:50 61.16 62.11 64.01 61.9 60.8 61 65.81 66.43 67.1 65.5 65.6 65.9
15/09/2018 16:50:51 63.46 62.78 64.01 61.9 60.8 61 66.13 65.97 67.1 65.5 65.6 65.9
15/09/2018 16:50:52 63.16 63.87 64.01 62 60.8 61 66.28 66.94 67.1 65.5 65.6 65.9
15/09/2018 16:50:53 64.85 64.14 64.14 62 60.8 61 67.16 66.74 67.1 65.6 65.6 65.9
15/09/2018 16:50:54 59.02 64.04 64.14 62 60.8 61 64.43 66.8 67.1 65.6 65.6 65.9
15/09/2018 16:50:55 62.27 62.25 64.14 62 60.8 61 65.17 65.4 67.1 65.6 65.6 65.9
15/09/2018 16:50:56 61.93 62.19 64.14 62 60.8 61 65.24 65.33 67.1 65.6 65.6 65.9
15/09/2018 16:50:57 62.31 62.77 64.14 62 60.8 61 65.45 65.73 67.1 65.6 65.6 65.9
15/09/2018 16:50:58 58.78 61.93 64.14 62 60.8 61 64.1 65.26 67.1 65.6 65.6 65.9
15/09/2018 16:50:59 59.41 60.53 64.14 62 60.8 61 63.64 64.66 67.1 65.6 65.6 65.9
15/09/2018 16:51:00 59.97 59.91 64.14 62.1 60.8 61 63.58 64.06 67.1 65.6 65.6 65.9
15/09/2018 16:51:01 61.99 61.58 64.14 62.1 60.8 61 64.75 64.54 67.1 65.6 65.6 65.9
15/09/2018 16:51:02 61.66 62.34 64.14 62.1 60.8 61 64.85 65.25 66.95 65.6 65.6 65.9
15/09/2018 16:51:03 62.57 62.59 64.14 62.1 60.8 61 65.59 65.58 66.95 65.6 65.6 65.9
15/09/2018 16:51:04 63.69 63.52 64.14 62.1 60.8 61 65.87 65.87 66.95 65.6 65.6 65.9
15/09/2018 16:51:05 63.25 63.62 64.14 62.1 60.8 61 65.32 65.89 66.95 65.6 65.6 65.9
15/09/2018 16:51:06 60.15 63.3 64.14 62.1 60.8 61 63.81 65.53 66.95 65.6 65.6 65.9
15/09/2018 16:51:07 61.8 61.98 64.14 62.1 60.8 61 64.66 64.9 66.95 65.6 65.6 65.9
15/09/2018 16:51:08 63.81 63.32 64.14 62.1 60.8 61 65.38 65.23 66.94 65.6 65.6 65.9
15/09/2018 16:51:09 61 63.24 64.14 62.1 60.9 61 64.55 65.19 66.94 65.6 65.6 65.9
15/09/2018 16:51:10 61.99 62.29 64.14 62.1 60.9 61 65.62 65.37 66.94 65.6 65.6 65.9
15/09/2018 16:51:11 58.59 61.96 64.14 62.1 60.9 61 64.6 65.34 66.94 65.6 65.6 65.9
15/09/2018 16:51:12 61.02 61.24 64.14 62.1 60.9 61 64 64.91 66.94 65.6 65.6 65.9
15/09/2018 16:51:13 62.72 62.47 64.14 62.1 60.9 61 64.77 64.9 66.94 65.6 65.6 65.9
15/09/2018 16:51:14 62.89 62.85 64.14 62.1 60.9 61 64.53 64.92 66.94 65.6 65.6 65.9
15/09/2018 16:51:15 59.03 62.85 64.14 62.1 60.9 61 63.74 64.73 66.94 65.6 65.6 65.9
15/09/2018 16:51:16 61.94 61.98 64.14 62.1 60.9 61 65.15 65.07 66.94 65.6 65.6 65.9
15/09/2018 16:51:17 62.67 63.01 64.14 62.1 60.9 61 66.01 65.9 66.94 65.6 65.6 65.9
15/09/2018 16:51:18 69.58 68.7 68.7 62.1 60.9 61 75.2 74.03 74.03 65.7 65.6 65.9
15/09/2018 16:51:19 62.21 67.88 68.7 62.2 60.9 61 66.46 73.44 74.03 65.7 65.6 65.9
15/09/2018 16:51:20 62.77 65.12 68.7 62.2 60.9 61 67.15 70.33 74.03 65.7 65.6 65.9
15/09/2018 16:51:21 63.11 63.63 68.7 62.1 60.9 61 66.99 68.55 74.03 65.7 65.6 65.9
15/09/2018 16:51:22 62.06 63.83 68.7 62.1 60.9 61 65.12 67.67 74.03 65.7 65.6 65.9
15/09/2018 16:51:23 63.97 63.77 68.7 62.1 60.9 61 67.04 67.01 74.03 65.7 65.6 65.9
15/09/2018 16:51:24 59.18 63.05 68.7 62.1 60.9 61 63.92 66.42 74.03 65.7 65.6 65.9
15/09/2018 16:51:25 61.19 61.59 68.7 62.1 60.9 61 65.19 65.41 74.03 65.7 65.6 65.9
15/09/2018 16:51:26 62.66 62.57 68.7 62 60.9 61 66 65.98 74.03 65.7 65.6 65.9
15/09/2018 16:51:27 58.36 61.66 68.7 62 60.9 61 63.56 65.41 74.03 65.7 65.6 65.9
15/09/2018 16:51:28 60.94 60.75 68.7 62 60.9 61 64.57 64.66 74.03 65.7 65.6 65.9
15/09/2018 16:51:29 61.46 61.4 68.7 62 60.9 61 65.42 65.31 74.03 65.6 65.6 65.9
15/09/2018 16:51:30 60.86 61.47 68.7 62 60.9 61 64.58 65.05 74.03 65.6 65.6 65.9
15/09/2018 16:51:31 59.73 61.24 68.7 62 60.9 61 65.04 65.04 74.03 65.6 65.6 65.9
15/09/2018 16:51:32 62.52 62.05 68.7 62 60.9 61 66.41 66.09 74.03 65.6 65.6 65.9
15/09/2018 16:51:33 62.73 62.52 68.7 62 60.9 61 66.08 66.11 74.03 65.6 65.6 65.9
15/09/2018 16:51:34 61.44 62.99 68.7 62 60.9 61 65.34 66.19 74.03 65.6 65.6 65.9
15/09/2018 16:51:35 62.89 62.87 68.7 62 60.9 61 66.06 66.22 74.03 65.6 65.6 65.9
15/09/2018 16:51:36 62.23 62.59 68.7 62 60.9 61 65.26 65.68 74.03 65.7 65.6 65.9
15/09/2018 16:51:37 61.95 62.49 68.7 62 60.9 61 65.07 65.62 74.03 65.7 65.6 65.9
15/09/2018 16:51:38 62.38 62.68 68.7 62 60.9 61 64.69 65.24 74.03 65.7 65.6 65.9
15/09/2018 16:51:39 59.09 62.05 68.7 62 60.9 61 63.69 64.76 74.03 65.6 65.6 65.9
15/09/2018 16:51:40 63.4 62.67 68.7 62.1 60.9 61 66.32 65.66 74.03 65.7 65.6 65.9
15/09/2018 16:51:41 62.84 63.2 68.7 62.1 60.9 61 65.5 65.8 74.03 65.7 65.6 65.9
15/09/2018 16:51:42 62.12 62.62 68.7 62.1 61 61 65.68 65.82 74.03 65.7 65.6 65.9
15/09/2018 16:51:43 60.58 62.62 68.7 62.1 61 61 65.38 66.07 74.03 65.7 65.6 65.9
15/09/2018 16:51:44 62.83 62.98 68.7 62.1 61 61 67.12 66.76 74.03 65.7 65.6 65.9
15/09/2018 16:51:45 63.66 63.21 68.7 62.1 61 61 66.82 66.98 74.03 65.7 65.6 65.9
15/09/2018 16:51:46 62.52 63.22 68.7 62 61 61 65.69 66.64 74.03 65.6 65.6 65.9
15/09/2018 16:51:47 61.55 63.48 68.7 62 61 61 65.26 66.6 74.03 65.6 65.6 65.9
15/09/2018 16:51:48 60.46 61.71 67.88 62 61 61 64.53 65.35 73.44 65.6 65.6 65.9
15/09/2018 16:51:49 59.67 61.26 65.12 61.9 61 61 63.82 64.98 70.33 65.6 65.6 65.9
15/09/2018 16:51:50 61.35 61.66 63.83 61.9 61 61 65.42 65.45 68.55 65.6 65.6 65.9
15/09/2018 16:51:51 59.52 60.53 63.83 61.9 61 61 64.71 65.03 67.67 65.6 65.6 65.9
15/09/2018 16:51:52 62.32 61.58 63.77 61.9 61 61 65.87 65.56 67.01 65.6 65.6 65.9
15/09/2018 16:51:53 61.54 62.07 63.48 61.9 61 61 65.17 65.47 66.98 65.6 65.6 65.9
15/09/2018 16:51:54 59.72 61.38 63.48 61.9 61 61 64.78 65.27 66.98 65.6 65.6 65.9
15/09/2018 16:51:55 61.43 61.37 63.48 62 61 61 66.07 65.75 66.98 65.6 65.6 65.9
15/09/2018 16:51:56 60.93 61.56 63.48 62 61 61 65.06 65.74 66.98 65.6 65.6 65.9
15/09/2018 16:51:57 66.71 65.64 65.64 62 61 61 67.69 67.34 67.34 65.6 65.6 65.9
15/09/2018 16:51:58 63.4 64.75 65.64 62 61 61 66.08 66.59 67.34 65.6 65.6 65.9
15/09/2018 16:51:59 60.82 64.38 65.64 62 61 61 64.47 66.61 67.34 65.6 65.6 65.9
15/09/2018 16:52:00 67.71 66.73 66.73 62.1 61 61 67.92 67.31 67.34 65.6 65.6 65.9
15/09/2018 16:52:01 63.53 67.07 67.07 62.1 61 61 64.67 67.52 67.52 65.6 65.6 65.9
15/09/2018 16:52:02 57.38 64.66 67.07 62 61 61 61.84 65.64 67.52 65.6 65.6 65.9
15/09/2018 16:52:03 54.48 61.49 67.07 62 61 61 60.43 63.59 67.52 65.6 65.6 65.9
15/09/2018 16:52:04 66.64 65.53 67.07 62 61 61 66.55 65.71 67.52 65.6 65.6 65.9
15/09/2018 16:52:05 61.59 66.09 67.07 62 61 61 62.91 66.14 67.52 65.6 65.6 65.9
15/09/2018 16:52:06 54.69 62.96 67.07 62 61 61 60.85 63.82 67.52 65.6 65.6 65.9
15/09/2018 16:52:07 51.59 59.65 67.07 62 61 61 59.51 62.2 67.52 65.6 65.6 65.9
15/09/2018 16:52:08 50.73 56.42 67.07 62 61 61 59.51 60.76 67.52 65.5 65.6 65.9
15/09/2018 16:52:09 51.02 53.79 67.07 61.9 61 61 59.14 60.04 67.52 65.5 65.6 65.9
15/09/2018 16:52:10 50.54 52.16 67.07 61.9 61 61 58.98 59.59 67.52 65.5 65.6 65.9
15/09/2018 16:52:11 51.32 51.6 67.07 61.9 61 61 58.56 59.09 67.52 65.5 65.6 65.9
15/09/2018 16:52:12 53.13 53.07 67.07 61.9 61 61 60.18 59.78 67.52 65.5 65.6 65.9
15/09/2018 16:52:13 51.33 52.28 67.07 61.9 61 61 58.99 59.63 67.52 65.5 65.6 65.9
15/09/2018 16:52:14 50.21 51.76 67.07 61.9 61 61 58.56 59.22 67.52 65.5 65.6 65.9
15/09/2018 16:52:15 50.12 50.89 67.07 61.9 61 61 58.68 58.97 67.52 65.5 65.6 65.9
15/09/2018 16:52:16 50.37 50.57 67.07 61.8 61 61 59.1 59.02 67.52 65.4 65.6 65.9
15/09/2018 16:52:17 51.07 50.89 67.07 61.8 61 61 59.02 59.27 67.52 65.4 65.6 65.9
15/09/2018 16:52:18 50.88 51.32 67.07 61.7 61 61 58.52 58.99 67.52 65.4 65.5 65.8
15/09/2018 16:52:19 53.24 52.96 67.07 61.7 61 61 59.87 59.61 67.52 65.4 65.5 65.8
15/09/2018 16:52:20 58.14 56.81 67.07 61.7 61 61 61.64 61 67.52 65.4 65.5 65.8
15/09/2018 16:52:21 58.09 57.87 67.07 61.7 61 61 61.43 61.64 67.52 65.4 65.5 65.8
15/09/2018 16:52:22 57.26 57.66 67.07 61.6 61 61 62.96 62.4 67.52 65.3 65.5 65.8
15/09/2018 16:52:23 56.85 57.6 67.07 61.6 61 61 61.18 62.41 67.52 65.3 65.5 65.8
15/09/2018 16:52:24 57.09 57.43 67.07 61.6 61 61 63.75 63.05 67.52 65.3 65.5 65.8
15/09/2018 16:52:25 56.85 57.25 67.07 61.6 61 61 62.27 63.11 67.52 65.3 65.5 65.8
15/09/2018 16:52:26 57.42 57.37 67.07 61.6 61 61 63.18 63.16 67.52 65.3 65.5 65.8
15/09/2018 16:52:27 56.87 57.59 67.07 61.6 61 61 63.09 63.5 67.52 65.3 65.5 65.8
15/09/2018 16:52:28 57.48 57.56 67.07 61.6 61 61 62.66 63.26 67.52 65.3 65.5 65.8
15/09/2018 16:52:29 57.3 57.63 67.07 61.5 61 61 63.47 63.42 67.52 65.3 65.5 65.8
15/09/2018 16:52:30 56.8 57.38 67.07 61.5 61 61 63.42 63.57 67.52 65.3 65.5 65.8
15/09/2018 16:52:31 57.12 57.35 66.09 61.5 61 61 61.06 63.35 66.14 65.3 65.5 65.8
15/09/2018 16:52:32 58.22 57.95 66.09 61.5 61 61 63.74 63.28 66.14 65.3 65.5 65.8
15/09/2018 16:52:33 57.29 57.91 66.09 61.5 61 61 63.25 63.41 66.14 65.3 65.5 65.8
15/09/2018 16:52:34 57.3 57.57 66.09 61.5 61 61 63.18 63.43 66.14 65.2 65.5 65.8
15/09/2018 16:52:35 57.63 57.88 62.96 61.5 61 61 63.07 63.32 63.82 65.2 65.5 65.8
15/09/2018 16:52:36 57.34 57.64 59.65 61.5 61 61 64.26 63.91 63.91 65.2 65.5 65.8
15/09/2018 16:52:37 57.82 57.9 57.95 61.5 61 61 64.03 64.16 64.16 65.2 65.5 65.8
15/09/2018 16:52:38 57.85 58.15 58.15 61.4 61 61 64.01 64.4 64.4 65.2 65.5 65.8
15/09/2018 16:52:39 57.34 58.08 58.15 61.4 61 61 62.06 64.07 64.4 65.2 65.5 65.8
15/09/2018 16:52:40 57.8 57.84 58.15 61.4 61 61 63.97 63.61 64.4 65.2 65.5 65.8
15/09/2018 16:52:41 57.39 57.65 58.15 61.4 61 61 62.87 63.67 64.4 65.2 65.5 65.8
15/09/2018 16:52:42 57.54 57.64 58.15 61.4 61 61 62.86 63.14 64.4 65.2 65.5 65.8
15/09/2018 16:52:43 57.28 57.84 58.15 61.4 61 61 63.92 63.8 64.4 65.2 65.5 65.8
15/09/2018 16:52:44 57.87 57.76 58.15 61.4 61 61 62.77 63.71 64.4 65.2 65.5 65.8
15/09/2018 16:52:45 58.35 58.43 58.43 61.4 61 61 64.33 64.21 64.4 65.2 65.5 65.8
15/09/2018 16:52:46 58.36 58.56 58.56 61.3 61 61 64.03 64.25 64.4 65.1 65.5 65.8
15/09/2018 16:52:47 58.93 59.13 59.13 61.3 61 61 65.36 65.37 65.37 65.1 65.5 65.8
15/09/2018 16:52:48 58.67 58.76 59.13 61.3 61 61 64.82 64.77 65.37 65.1 65.5 65.8
15/09/2018 16:52:49 58.75 58.96 59.13 61.3 61 61 63.54 64.66 65.37 65.1 65.5 65.8
15/09/2018 16:52:50 57.69 58.83 59.13 61.3 61 61 62.84 63.95 65.37 65.1 65.5 65.8
15/09/2018 16:52:51 58.31 58.49 59.13 61.2 61 61 63.72 63.76 65.37 65.1 65.5 65.8
15/09/2018 16:52:52 58.23 58.35 59.13 61.2 61 61 62.85 63.86 65.37 65.1 65.5 65.8
15/09/2018 16:52:53 57.68 58.21 59.13 61.2 61 61 63.27 63.34 65.37 65.1 65.5 65.8
15/09/2018 16:52:54 57.67 57.96 59.13 61.2 61 61 64.31 63.99 65.37 65 65.5 65.8
15/09/2018 16:52:55 57.62 57.92 59.13 61.1 61 61 61.81 63.91 65.37 65 65.5 65.8
15/09/2018 16:52:56 58.31 58.12 59.13 61.1 61 61 64.14 63.73 65.37 65 65.5 65.8
15/09/2018 16:52:57 58.63 58.51 59.13 61.1 61 61 63.49 63.72 65.37 65 65.5 65.8
15/09/2018 16:52:58 58.48 58.63 59.13 61.2 61 61 65.14 64.85 65.37 65 65.5 65.8
15/09/2018 16:52:59 58.52 58.82 59.13 61.1 61 61 64.3 65.01 65.37 65 65.5 65.8
15/09/2018 16:53:00 58.74 58.76 59.13 61.1 61 61 63.42 64.48 65.37 65 65.5 65.8
15/09/2018 16:53:01 58.09 58.63 59.13 61.1 61 61 63.83 63.94 65.37 65 65.5 65.8
15/09/2018 16:53:02 58.36 58.58 59.13 61.1 61 61 64.01 64.11 65.37 65 65.5 65.8
15/09/2018 16:53:03 58.53 58.63 59.13 61.1 61 61 62.07 63.96 65.37 65 65.5 65.8
15/09/2018 16:53:04 58.39 58.65 59.13 61.1 61 61 64.09 63.75 65.37 65 65.5 65.8
15/09/2018 16:53:05 57.57 58.4 59.13 61.2 61 61 63.42 63.87 65.37 65 65.5 65.8
15/09/2018 16:53:06 57.88 57.98 59.13 61.2 61 61 63.09 63.46 65.37 65 65.5 65.8
15/09/2018 16:53:07 58.12 58.24 59.13 61.2 61 61 63.58 63.63 65.37 65 65.5 65.8
15/09/2018 16:53:08 58.43 58.37 59.13 61.2 61 61 63.22 63.67 65.37 65 65.5 65.8
15/09/2018 16:53:09 58.15 58.36 59.13 61.2 61 61 63.01 63.23 65.37 65 65.5 65.8
15/09/2018 16:53:10 58.92 58.77 59.13 61.2 61 61 64.44 64.02 65.37 65 65.5 65.8
15/09/2018 16:53:11 58.41 58.86 59.13 61.2 61 61 62.46 64.04 65.37 65 65.5 65.8
15/09/2018 16:53:12 58.24 58.52 59.13 61.2 61 61 63.54 63.45 65.37 65 65.5 65.8
15/09/2018 16:53:13 58.61 58.64 59.13 61.2 61 61 63.25 63.62 65.37 65 65.5 65.8
15/09/2018 16:53:14 58.34 58.55 59.13 61.2 61 61 63.17 63.37 65.37 65 65.5 65.8
15/09/2018 16:53:15 58.09 58.64 59.13 61.2 61 61 63.56 63.71 65.37 65 65.5 65.8
15/09/2018 16:53:16 57.66 58.28 59.13 61.2 61 61 63.01 63.76 65.37 65 65.5 65.8
15/09/2018 16:53:17 57.97 58.11 58.96 61.2 61 61 62.88 63.22 65.01 65 65.5 65.8
15/09/2018 16:53:18 58.61 58.5 58.96 61.2 61 61 63.77 63.53 65.01 65.1 65.5 65.8
15/09/2018 16:53:19 58.07 58.62 58.86 61.2 61 61 63.02 63.57 65.01 65.1 65.5 65.8
15/09/2018 16:53:20 58.71 58.73 58.86 61.2 61 61 64.43 64.06 65.01 65.1 65.5 65.8
15/09/2018 16:53:21 58.23 58.51 58.86 61.2 61 61 63.71 64.16 65.01 65.1 65.5 65.8
15/09/2018 16:53:22 58.19 58.43 58.86 61.2 61 61 63.38 63.75 65.01 65.1 65.5 65.8
15/09/2018 16:53:23 58.15 58.46 58.86 61.3 61 61 63.77 63.85 65.01 65.1 65.4 65.8
15/09/2018 16:53:24 58.62 58.56 58.86 61.3 61 61 63.1 64.01 65.01 65.1 65.4 65.8
15/09/2018 16:53:25 58.4 58.69 58.86 61.3 61 61 63.33 63.46 65.01 65.1 65.4 65.8
15/09/2018 16:53:26 57.76 58.49 58.86 61.3 61 61 63.89 63.8 65.01 65.1 65.4 65.8
15/09/2018 16:53:27 57.95 58.32 58.86 61.3 61 61 62.58 63.71 65.01 65.1 65.4 65.8
15/09/2018 16:53:28 58.46 58.38 58.86 61.3 61 61 65.06 64.58 65.01 65.1 65.4 65.8
15/09/2018 16:53:29 58.41 58.55 58.86 61.3 61 61 63.88 64.58 64.58 65.1 65.4 65.8
15/09/2018 16:53:30 58.01 58.5 58.86 61.3 61 61 63.25 64.19 64.58 65.1 65.4 65.8
15/09/2018 16:53:31 58.87 58.83 58.86 61.3 61 61 63.91 63.99 64.58 65.1 65.4 65.8
15/09/2018 16:53:32 58.83 58.93 58.93 61.3 61 61 63.24 63.97 64.58 65.1 65.4 65.8
15/09/2018 16:53:33 58.14 58.78 58.93 61.3 61 61 63.17 63.51 64.58 65.1 65.4 65.8
15/09/2018 16:53:34 58.45 58.61 58.93 61.3 61 61 63.9 63.76 64.58 65.1 65.4 65.8
15/09/2018 16:53:35 58.01 58.52 58.93 61.3 61 61 61.93 63.6 64.58 65.1 65.4 65.8
15/09/2018 16:53:36 58.54 58.68 58.93 61.3 61 61 64.13 63.63 64.58 65.1 65.4 65.8
15/09/2018 16:53:37 57.56 58.28 58.93 61.3 61 61 62.98 63.69 64.58 65.1 65.4 65.8
15/09/2018 16:53:38 57.71 57.9 58.93 61.3 61 61 62.7 63.13 64.58 65.1 65.4 65.8
15/09/2018 16:53:39 57.7 58.06 58.93 61.3 61 61 62.95 63.33 64.58 65.1 65.4 65.8
15/09/2018 16:53:40 58.54 58.35 58.93 61.3 61 61 62.68 63.39 64.58 65.1 65.4 65.8
15/09/2018 16:53:41 58.24 58.39 58.93 61.3 61 61 63.43 63.22 64.58 65.1 65.4 65.8
15/09/2018 16:53:42 57.94 58.36 58.93 61.3 61 61 63.55 63.55 64.58 65.1 65.4 65.8
15/09/2018 16:53:43 57.53 58.24 58.93 61.3 61 61 61.76 63.44 64.58 65.1 65.4 65.8
15/09/2018 16:53:44 58.02 58.16 58.93 61.3 61 61 63.91 63.48 64.58 65.1 65.4 65.8
15/09/2018 16:53:45 57.76 58.07 58.93 61.3 61 61 62.88 63.46 64.58 65.1 65.4 65.8
15/09/2018 16:53:46 57.64 57.97 58.93 61.3 61 61 62.74 63.02 64.58 65.1 65.4 65.8
15/09/2018 16:53:47 56.76 57.87 58.93 61.3 61 61 62.4 63.02 64.58 65 65.4 65.8
15/09/2018 16:53:48 58.27 57.96 58.93 61.2 61 61 62.53 62.94 64.58 65 65.4 65.8
15/09/2018 16:53:49 57.41 58.03 58.93 61.2 61 61 62.95 62.91 64.58 65 65.4 65.8
15/09/2018 16:53:50 57.15 57.74 58.93 61.2 61 61 63.05 63.04 64.58 65 65.4 65.8
15/09/2018 16:53:51 56.78 57.48 58.93 61.2 61 61 61.4 62.98 64.58 65 65.4 65.8
15/09/2018 16:53:52 57.95 57.75 58.93 61.2 61 61 63.73 63.19 64.58 65 65.4 65.8
15/09/2018 16:53:53 57.81 58.01 58.93 61.2 61 61 62.57 63.2 64.58 65 65.4 65.8
15/09/2018 16:53:54 57.07 57.78 58.93 61.2 61 61 62.67 62.92 64.58 65 65.4 65.8
15/09/2018 16:53:55 57.38 57.66 58.93 61.2 61 61 62.83 63.09 64.58 65 65.4 65.8
15/09/2018 16:53:56 57.73 58 58.93 61.2 61 61 62.38 63.22 64.58 65 65.4 65.8
15/09/2018 16:53:57 57.28 57.59 58.93 61.2 61 61 63.31 63.13 64.58 65 65.4 65.8
15/09/2018 16:53:58 58.49 58.18 58.93 61.2 60.9 61 64.13 63.87 64.58 65 65.4 65.8
15/09/2018 16:53:59 58.88 58.69 58.93 61.2 61 61 62.38 63.78 64.19 65 65.4 65.8
15/09/2018 16:54:00 58.12 58.56 58.93 61.2 60.9 61 63.57 63.42 63.99 64.9 65.4 65.8
15/09/2018 16:54:01 58.04 58.31 58.93 61.2 60.9 61 63.04 63.43 63.97 64.9 65.4 65.8
15/09/2018 16:54:02 57.99 58.2 58.78 61.2 60.9 61 63.41 63.45 63.87 64.9 65.4 65.8
15/09/2018 16:54:03 58.76 58.53 58.69 61.2 60.9 61 64.57 64.25 64.25 64.9 65.4 65.8
15/09/2018 16:54:04 58.52 58.71 58.71 61.2 60.9 61 63.71 64.28 64.28 64.9 65.4 65.8
15/09/2018 16:54:05 57.98 58.51 58.71 61.2 60.9 61 64.23 64.25 64.28 64.9 65.4 65.8
15/09/2018 16:54:06 58.06 58.48 58.71 61.2 60.9 61 63.58 64.4 64.4 64.9 65.4 65.8
15/09/2018 16:54:07 57.49 58.26 58.71 61.2 60.9 61 61.78 63.78 64.4 64.9 65.4 65.8
15/09/2018 16:54:08 57.99 57.94 58.71 61.2 60.9 61 63.64 63.39 64.4 64.9 65.4 65.8
15/09/2018 16:54:09 58.39 58.36 58.71 61.1 60.9 61 63.88 63.8 64.4 64.9 65.4 65.8
15/09/2018 16:54:10 58.36 58.69 58.71 61.1 60.9 61 63.42 63.72 64.4 64.9 65.4 65.8
15/09/2018 16:54:11 57.87 58.38 58.71 61.1 60.9 61 63.44 63.83 64.4 64.9 65.4 65.8
15/09/2018 16:54:12 58.21 58.32 58.71 61.1 60.9 61 63.48 63.96 64.4 64.9 65.4 65.8
15/09/2018 16:54:13 58.49 58.5 58.71 61 60.9 61 63.61 63.63 64.4 64.8 65.4 65.8
15/09/2018 16:54:14 58.89 58.77 58.77 61 60.9 61 64.61 64.41 64.41 64.8 65.4 65.8
15/09/2018 16:54:15 58.09 58.87 58.87 61 60.9 61 62.75 64.25 64.41 64.8 65.4 65.8
15/09/2018 16:54:16 58.33 58.41 58.87 61 60.9 61 63.97 63.87 64.41 64.8 65.4 65.8
15/09/2018 16:54:17 58.42 58.52 58.87 60.9 60.9 61 63.35 63.99 64.41 64.8 65.4 65.8
15/09/2018 16:54:18 57.56 58.43 58.87 60.8 60.9 61 63.14 63.51 64.41 64.7 65.4 65.8
15/09/2018 16:54:19 58.68 58.7 58.87 60.8 60.9 61 63.7 63.97 64.41 64.7 65.4 65.8
15/09/2018 16:54:20 59.01 58.81 58.87 60.8 60.9 61 62.94 63.68 64.41 64.7 65.4 65.8
15/09/2018 16:54:21 58.53 58.86 58.87 60.8 60.9 61 63.34 63.33 64.41 64.7 65.4 65.8
15/09/2018 16:54:22 58.3 58.66 58.87 60.7 60.9 61 63.78 63.86 64.41 64.7 65.4 65.8
15/09/2018 16:54:23 57.88 58.53 58.87 60.7 60.9 61 62.41 63.56 64.41 64.7 65.3 65.8
15/09/2018 16:54:24 58.81 58.8 58.87 60.7 60.9 61 64.26 63.9 64.41 64.7 65.3 65.8
15/09/2018 16:54:25 58.33 58.62 58.87 60.7 60.9 61 63.18 63.91 64.41 64.7 65.3 65.8
15/09/2018 16:54:26 58.21 58.48 58.87 60.6 60.9 61 62.98 63.37 64.41 64.7 65.3 65.8
15/09/2018 16:54:27 58.65 58.76 58.87 60.6 60.9 61 63.39 63.54 64.41 64.6 65.3 65.8
15/09/2018 16:54:28 59.81 59.62 59.62 60.6 60.9 61 63.11 63.46 64.41 64.6 65.3 65.8
15/09/2018 16:54:29 59.73 59.89 59.89 60.5 60.9 61 64.33 64.1 64.41 64.6 65.3 65.8
15/09/2018 16:54:30 58.08 59.78 59.89 60.5 60.9 61 64.96 64.81 64.81 64.6 65.3 65.8
15/09/2018 16:54:31 54.18 58.51 59.89 60.5 60.9 61 64.75 65.02 65.02 64.6 65.3 65.8
15/09/2018 16:54:32 53.97 56.3 59.89 60.5 60.9 61 68.09 67.38 67.38 64.6 65.3 65.8
15/09/2018 16:54:33 54.98 55.32 59.89 60.4 60.9 61 63.26 67.32 67.38 64.6 65.3 65.8
15/09/2018 16:54:34 54.74 55.26 59.89 60.4 60.9 61 62.56 65.16 67.38 64.6 65.3 65.8
15/09/2018 16:54:35 55.56 55.54 59.89 60.4 60.9 61 63.55 64.31 67.38 64.6 65.3 65.8
15/09/2018 16:54:36 55.05 55.48 59.89 60.4 60.9 61 62.12 63.65 67.38 64.6 65.3 65.8
15/09/2018 16:54:37 55.03 55.24 59.89 60.3 60.9 61 62.84 62.97 67.38 64.6 65.3 65.8
15/09/2018 16:54:38 55.57 55.46 59.89 60.3 60.9 61 63.45 63.35 67.38 64.6 65.3 65.8
15/09/2018 16:54:39 55.18 55.43 59.89 60.3 60.9 61 62.86 63.42 67.38 64.6 65.3 65.8
15/09/2018 16:54:40 57.05 56.62 59.89 60.3 60.9 61 64.12 64.02 67.38 64.6 65.3 65.8
15/09/2018 16:54:41 57.34 57.32 59.89 60.3 60.9 61 63.83 64.46 67.38 64.6 65.3 65.8
15/09/2018 16:54:42 56.59 57.1 59.89 60.3 60.9 61 63.24 64.1 67.38 64.6 65.3 65.8
15/09/2018 16:54:43 57.61 57.56 59.89 60.3 60.9 61 63.96 64.3 67.38 64.5 65.3 65.8
15/09/2018 16:54:44 58.72 58.36 59.89 60.3 60.9 61 63.59 64.27 67.38 64.5 65.3 65.8
15/09/2018 16:54:45 59.67 59.4 59.89 60.3 60.9 61 64.83 64.58 67.38 64.5 65.3 65.8
15/09/2018 16:54:46 57.29 59.06 59.89 60.3 60.9 61 64.38 64.51 67.38 64.5 65.3 65.8
15/09/2018 16:54:47 55.99 57.96 59.89 60.3 60.9 61 64.43 64.88 67.38 64.5 65.3 65.8
15/09/2018 16:54:48 56.53 56.84 59.89 60.3 60.9 61 65.78 65.69 67.38 64.5 65.3 65.8
15/09/2018 16:54:49 56.26 56.84 59.89 60.3 60.9 61 63.43 65.78 67.38 64.5 65.3 65.8
15/09/2018 16:54:50 55.68 56.45 59.89 60.3 60.9 61 62.86 64.29 67.38 64.5 65.3 65.8
15/09/2018 16:54:51 57.44 57.06 59.89 60.3 60.9 61 64.3 64.27 67.38 64.5 65.3 65.8
15/09/2018 16:54:52 55.49 57.13 59.89 60.3 60.9 61 63.68 64.76 67.38 64.5 65.3 65.8
15/09/2018 16:54:53 55.76 56.11 59.89 60.3 60.9 61 63.35 63.84 67.38 64.5 65.3 65.7
15/09/2018 16:54:54 56.92 56.63 59.89 60.2 60.9 60.9 63.77 63.79 67.38 64.5 65.3 65.7
15/09/2018 16:54:55 56.03 56.56 59.89 60.2 60.9 60.9 63.24 63.8 67.38 64.5 65.3 65.7
15/09/2018 16:54:56 58.01 57.48 59.89 60.2 60.9 60.9 64.25 64.31 67.38 64.5 65.3 65.7
15/09/2018 16:54:57 57.08 57.57 59.89 60.2 60.9 60.9 63.44 64.3 67.38 64.5 65.3 65.7
15/09/2018 16:54:58 56.75 57.21 59.89 60.2 60.9 60.9 63.44 64.02 67.38 64.5 65.3 65.7
15/09/2018 16:54:59 58.24 57.87 59.78 60.2 60.9 60.9 64.53 64.55 67.38 64.5 65.3 65.7
15/09/2018 16:55:00 58.85 58.63 59.4 60.2 60.9 60.9 64.04 64.66 67.38 64.5 65.3 65.7
15/09/2018 16:55:01 59.78 59.58 59.58 60.2 60.9 60.9 65.03 64.82 67.38 64.5 65.3 65.7
15/09/2018 16:55:02 60.23 59.99 59.99 60.2 60.9 60.9 65.87 65.5 67.32 64.5 65.3 65.7
15/09/2018 16:55:03 59.9 60.17 60.17 60.2 60.9 60.9 65.54 65.71 65.78 64.5 65.3 65.7
15/09/2018 16:55:04 59.83 60.11 60.17 60.2 60.9 60.9 67.02 66.71 66.71 64.5 65.3 65.7
15/09/2018 16:55:05 60.11 60.16 60.17 60.2 60.9 60.9 64.93 66.69 66.71 64.5 65.3 65.7
15/09/2018 16:55:06 58.68 60.06 60.17 60.2 60.9 60.9 63.92 65.64 66.71 64.5 65.3 65.7
15/09/2018 16:55:07 58.52 59.54 60.17 60.2 60.9 60.9 64.02 65.04 66.71 64.5 65.3 65.7
15/09/2018 16:55:08 58.17 58.86 60.17 60.1 60.9 60.9 63.31 64.54 66.71 64.5 65.3 65.7
15/09/2018 16:55:09 58.24 58.41 60.17 60.1 60.9 60.9 63.67 63.79 66.71 64.5 65.3 65.7
15/09/2018 16:55:10 58.9 58.83 60.17 60.1 60.9 60.9 64.54 64.41 66.71 64.5 65.3 65.7
15/09/2018 16:55:11 59.49 59.59 60.17 60.1 60.9 60.9 64.72 64.84 66.71 64.5 65.3 65.7
15/09/2018 16:55:12 61.12 60.64 60.64 60.1 60.9 60.9 66.22 66.12 66.71 64.5 65.3 65.7
15/09/2018 16:55:13 59.21 60.41 60.64 60 60.9 60.9 63.89 65.7 66.71 64.5 65.3 65.7
15/09/2018 16:55:14 57.88 59.59 60.64 60 60.9 60.9 63.58 64.67 66.71 64.5 65.3 65.7
15/09/2018 16:55:15 59.2 59.1 60.64 60 60.9 60.9 63.96 64.32 66.71 64.5 65.3 65.7
15/09/2018 16:55:16 59.9 59.79 60.64 60 60.9 60.9 64.15 64.27 66.71 64.4 65.3 65.7
15/09/2018 16:55:17 60.15 60.1 60.64 60 60.9 60.9 65.2 64.89 66.71 64.4 65.3 65.7
15/09/2018 16:55:18 60.84 60.58 60.64 60 60.9 60.9 65.85 65.57 66.71 64.4 65.3 65.7
15/09/2018 16:55:19 59.64 60.53 60.64 60 60.9 60.9 65.45 65.82 66.71 64.4 65.3 65.7
15/09/2018 16:55:20 60.69 60.58 60.64 60 60.9 60.9 66.96 66.78 66.78 64.4 65.3 65.7
15/09/2018 16:55:21 59.93 60.62 60.64 60 60.9 60.9 64.59 66.78 66.78 64.4 65.3 65.7
15/09/2018 16:55:22 59.95 60.48 60.64 60 60.9 60.9 64.79 65.59 66.78 64.4 65.3 65.7
15/09/2018 16:55:23 60.03 60.49 60.64 59.9 60.9 60.9 65 65.49 66.78 64.4 65.3 65.7
15/09/2018 16:55:24 56.22 59.74 60.64 59.9 60.8 60.9 62.77 64.84 66.78 64.4 65.3 65.7
15/09/2018 16:55:25 56.57 57.81 60.64 59.9 60.8 60.9 63.64 63.84 66.78 64.4 65.3 65.7
15/09/2018 16:55:26 57.16 57.3 60.64 59.9 60.9 60.9 63.8 63.92 66.78 64.4 65.3 65.7
15/09/2018 16:55:27 57.18 57.28 60.64 59.9 60.9 60.9 62.98 63.81 66.78 64.4 65.3 65.7
15/09/2018 16:55:28 58.41 58.07 60.64 59.9 60.8 60.9 64.4 64.32 66.78 64.4 65.3 65.7
15/09/2018 16:55:29 57.18 58.06 60.64 59.9 60.8 60.9 63.6 64.37 66.78 64.4 65.3 65.7
15/09/2018 16:55:30 57.24 57.59 60.64 59.9 60.8 60.9 63.66 64.33 66.78 64.4 65.3 65.7
15/09/2018 16:55:31 58.3 58.11 60.64 59.8 60.8 60.9 64.34 64.49 66.78 64.4 65.3 65.7
15/09/2018 16:55:32 59.19 58.91 60.64 59.8 60.8 60.9 63.86 64.51 66.78 64.4 65.3 65.7
15/09/2018 16:55:33 60.25 59.96 60.64 59.8 60.8 60.9 65.06 64.75 66.78 64.4 65.3 65.7
15/09/2018 16:55:34 58.6 59.71 60.64 59.8 60.8 60.9 64.94 64.93 66.78 64.4 65.3 65.7
15/09/2018 16:55:35 56.73 58.91 60.64 59.8 60.8 60.9 64.53 65.07 66.78 64.4 65.3 65.7
15/09/2018 16:55:36 57.42 57.76 60.64 59.8 60.8 60.9 66.05 65.93 66.78 64.4 65.3 65.7
15/09/2018 16:55:37 56.73 57.6 60.64 59.7 60.8 60.9 63.37 65.93 66.78 64.3 65.3 65.7
15/09/2018 16:55:38 56.33 57.19 60.64 59.7 60.8 60.9 62.71 64.46 66.78 64.3 65.3 65.7
15/09/2018 16:55:39 57.79 57.49 60.64 59.7 60.8 60.9 63.67 63.87 66.78 64.3 65.3 65.7
15/09/2018 16:55:40 56.55 57.34 60.64 59.6 60.8 60.9 63.12 64 66.78 64.3 65.3 65.7
15/09/2018 16:55:41 57.11 57.24 60.64 59.6 60.8 60.9 63.4 63.62 66.78 64.3 65.3 65.7
15/09/2018 16:55:42 57.89 57.64 60.62 59.6 60.8 60.9 64.22 63.95 66.78 64.3 65.3 65.7
15/09/2018 16:55:43 57.58 57.74 60.62 59.6 60.8 60.9 63.64 64.1 66.78 64.3 65.3 65.7
15/09/2018 16:55:44 59.14 58.85 60.62 59.6 60.8 60.9 64.37 64.55 66.78 64.3 65.3 65.7
15/09/2018 16:55:45 60.95 60.24 60.62 59.6 60.8 60.9 65.48 65.43 66.78 64.3 65.3 65.7
15/09/2018 16:55:46 60.9 60.66 60.66 59.6 60.8 60.9 65.68 65.75 66.78 64.3 65.3 65.7
15/09/2018 16:55:47 61.15 61.04 61.04 59.6 60.8 60.9 65.48 65.96 66.78 64.3 65.3 65.7
15/09/2018 16:55:48 61.18 61.27 61.27 59.6 60.8 60.9 64.94 65.7 66.78 64.3 65.3 65.7
15/09/2018 16:55:49 61.46 61.45 61.45 59.6 60.8 60.9 65.55 65.49 66.78 64.3 65.3 65.7
15/09/2018 16:55:50 59.47 61.27 61.45 59.6 60.8 60.9 65.31 65.55 66.78 64.3 65.3 65.7
15/09/2018 16:55:51 58.09 60.11 61.45 59.6 60.8 60.9 64.07 65.34 65.96 64.3 65.3 65.7
15/09/2018 16:55:52 58.56 59.03 61.45 59.6 60.8 60.9 66.12 65.91 65.96 64.3 65.3 65.7
15/09/2018 16:55:53 59.32 59.17 61.45 59.5 60.8 60.9 64.61 65.91 65.96 64.3 65.3 65.7
15/09/2018 16:55:54 58.49 59.37 61.45 59.5 60.8 60.9 63.65 65.19 65.96 64.3 65.3 65.7
15/09/2018 16:55:55 59.11 59.02 61.45 59.5 60.8 60.9 63.78 64.49 65.96 64.3 65.3 65.7
15/09/2018 16:55:56 57.95 58.98 61.45 59.5 60.8 60.9 63.2 64.21 65.96 64.3 65.3 65.7
15/09/2018 16:55:57 56.53 58.27 61.45 59.5 60.8 60.9 63.59 63.77 65.96 64.3 65.3 65.7
15/09/2018 16:55:58 59.37 58.77 61.45 59.5 60.8 60.9 64.24 64.1 65.96 64.3 65.2 65.7
15/09/2018 16:55:59 57.99 58.77 61.45 59.5 60.8 60.9 63.49 64.11 65.96 64.3 65.2 65.7
15/09/2018 16:56:00 59.28 59.22 61.45 59.5 60.8 60.9 64.52 64.55 65.96 64.3 65.2 65.7
15/09/2018 16:56:01 60.48 60.21 61.45 59.5 60.8 60.9 64.95 65.16 65.96 64.3 65.2 65.7
15/09/2018 16:56:02 60.47 60.37 61.45 59.5 60.8 60.9 64.95 65.09 65.96 64.3 65.2 65.7
15/09/2018 16:56:03 61 60.94 61.45 59.4 60.8 60.9 65.5 65.49 65.96 64.3 65.2 65.7
15/09/2018 16:56:04 61.33 61.25 61.45 59.4 60.8 60.9 65.37 65.51 65.96 64.3 65.2 65.7
15/09/2018 16:56:05 61.76 61.67 61.67 59.4 60.8 60.9 66.5 66.24 66.24 64.3 65.2 65.7
15/09/2018 16:56:06 60.91 61.57 61.67 59.4 60.8 60.9 66.13 66.22 66.24 64.3 65.2 65.7
15/09/2018 16:56:07 59.76 61.09 61.67 59.4 60.8 60.9 65.26 66.16 66.24 64.3 65.2 65.7
15/09/2018 16:56:08 59.93 60.46 61.67 59.4 60.8 60.9 66.7 66.51 66.51 64.3 65.2 65.7
15/09/2018 16:56:09 60.14 60.19 61.67 59.4 60.8 60.9 64.74 66.52 66.52 64.3 65.2 65.7
15/09/2018 16:56:10 59.25 60.2 61.67 59.4 60.8 60.9 64.03 65.54 66.52 64.3 65.2 65.7
15/09/2018 16:56:11 58.95 59.78 61.67 59.4 60.8 60.9 64.29 64.88 66.52 64.3 65.2 65.7
15/09/2018 16:56:12 58.09 59.17 61.67 59.4 60.8 60.9 63.46 64.75 66.52 64.3 65.2 65.7
15/09/2018 16:56:13 57.66 58.38 61.67 59.3 60.8 60.9 63.67 64.02 66.52 64.3 65.2 65.7
15/09/2018 16:56:14 59.34 58.97 61.67 59.3 60.8 60.9 64.48 64.33 66.52 64.3 65.2 65.7
15/09/2018 16:56:15 59.38 59.49 61.67 59.3 60.8 60.9 64.33 64.49 66.52 64.3 65.2 65.7
15/09/2018 16:56:16 59.36 59.43 61.67 59.3 60.8 60.9 64.78 64.93 66.52 64.3 65.2 65.7
15/09/2018 16:56:17 59.51 59.81 61.67 59.3 60.8 60.9 64.06 64.97 66.52 64.3 65.2 65.7
15/09/2018 16:56:18 58.58 59.54 61.67 59.1 60.8 60.9 63.39 64.32 66.52 64.1 65.2 65.7
15/09/2018 16:56:19 59.66 59.53 61.67 59.1 60.8 60.9 64.33 64.38 66.52 64.1 65.2 65.7
15/09/2018 16:56:20 60.3 60.13 61.67 59.1 60.8 60.9 64.08 64.69 66.52 64.1 65.2 65.7
15/09/2018 16:56:21 60.37 60.39 61.67 59.1 60.8 60.9 65.08 64.73 66.52 64.1 65.2 65.7
15/09/2018 16:56:22 60.19 60.4 61.67 59.1 60.8 60.9 65.43 65.25 66.52 64.1 65.2 65.7
15/09/2018 16:56:23 59.53 60.15 61.67 59.1 60.8 60.9 64.89 65.33 66.52 64 65.2 65.7
15/09/2018 16:56:24 60.88 60.67 61.67 59.1 60.8 60.9 66.88 66.52 66.52 64.1 65.2 65.7
15/09/2018 16:56:25 60.22 60.62 61.67 59.1 60.8 60.9 65.03 66.51 66.52 64.1 65.2 65.7
15/09/2018 16:56:26 60.14 60.56 61.67 59.1 60.8 60.9 64.85 65.63 66.52 64.1 65.2 65.7
15/09/2018 16:56:27 60.11 60.58 61.67 59.1 60.8 60.9 65.09 65.54 66.52 64.1 65.2 65.7
15/09/2018 16:56:28 55.5 60.02 61.67 59 60.8 60.9 62.65 64.98 66.52 64.1 65.2 65.7
15/09/2018 16:56:29 55.55 57.66 61.67 59 60.8 60.9 62.73 63.55 66.52 64 65.2 65.7
15/09/2018 16:56:30 57.67 57.57 61.67 59 60.8 60.9 64.54 64.12 66.52 64 65.2 65.7
15/09/2018 16:56:31 56.04 57.15 61.67 59 60.8 60.9 63.02 64.09 66.52 64 65.2 65.7
15/09/2018 16:56:32 57.89 57.52 61.67 59 60.8 60.9 64.26 64.26 66.52 64 65.2 65.7
15/09/2018 16:56:33 57.03 57.55 61.67 59 60.8 60.9 63.43 64.26 66.52 64 65.2 65.7
15/09/2018 16:56:34 56.71 57.17 61.67 58.9 60.8 60.9 63.32 64.05 66.52 64 65.2 65.7
15/09/2018 16:56:35 58.54 58.16 61.57 58.9 60.8 60.9 64.8 64.73 66.52 64 65.2 65.7
15/09/2018 16:56:36 57.56 58.13 61.09 58.9 60.8 60.9 63.5 64.73 66.52 64 65.2 65.7
15/09/2018 16:56:37 57.84 57.93 60.67 58.9 60.8 60.9 64.01 64.17 66.52 64 65.2 65.6
15/09/2018 16:56:38 56.41 57.94 60.67 58.9 60.8 60.9 63.97 64.13 66.52 64 65.2 65.6
15/09/2018 16:56:39 59.43 58.79 60.67 58.9 60.8 60.9 63.61 64.22 66.52 64 65.2 65.6
15/09/2018 16:56:40 59.92 59.75 60.67 58.8 60.8 60.9 64.62 64.72 66.52 64 65.2 65.6
15/09/2018 16:56:41 55.45 59.37 60.67 58.8 60.8 60.9 64.32 64.88 66.52 64 65.2 65.6
15/09/2018 16:56:42 51.84 57.21 60.67 58.8 60.7 60.9 64.74 64.88 66.52 64 65.2 65.6
15/09/2018 16:56:43 50.8 54.65 60.67 58.8 60.7 60.8 68.1 67.42 67.42 64 65.2 65.6
15/09/2018 16:56:44 50.58 52.62 60.67 58.7 60.7 60.8 62.38 66.72 67.42 64 65.2 65.6
15/09/2018 16:56:45 50.38 51.44 60.67 58.7 60.7 60.8 60 64.42 67.42 63.9 65.2 65.6
15/09/2018 16:56:46 50 50.84 60.67 58.6 60.7 60.8 58.7 62.12 67.42 63.9 65.2 65.6
15/09/2018 16:56:47 50.25 50.46 60.67 58.6 60.7 60.8 58.66 60.32 67.42 63.9 65.2 65.6
15/09/2018 16:56:48 52.17 51.7 60.67 58.6 60.7 60.8 61.65 61.03 67.42 63.9 65.2 65.6
15/09/2018 16:56:49 51.84 52.04 60.67 58.6 60.7 60.8 62.42 61.95 67.42 63.9 65.2 65.6
15/09/2018 16:56:50 57.46 56.94 60.67 58.6 60.7 60.8 64.22 63.9 67.42 63.9 65.2 65.6
15/09/2018 16:56:51 59.45 58.64 60.67 58.6 60.7 60.8 64.93 64.66 67.42 63.9 65.2 65.6
15/09/2018 16:56:52 56.35 58.64 60.67 58.5 60.7 60.8 64.9 65.27 67.42 63.9 65.2 65.6
15/09/2018 16:56:53 54.02 57.16 60.67 58.5 60.7 60.8 63.79 64.72 67.42 63.9 65.2 65.6
15/09/2018 16:56:54 55.35 55.65 60.62 58.5 60.7 60.8 64.17 64.41 67.42 63.9 65.2 65.6
15/09/2018 16:56:55 56.81 56.63 60.58 58.5 60.7 60.8 64.08 64.46 67.42 63.9 65.2 65.6
15/09/2018 16:56:56 57.77 57.42 60.58 58.5 60.7 60.8 63.89 64.37 67.42 63.9 65.2 65.6
15/09/2018 16:56:57 56.32 57.66 60.02 58.4 60.7 60.8 64.19 64.5 67.42 63.9 65.2 65.6
15/09/2018 16:56:58 53.24 56.48 59.75 58.3 60.7 60.8 63.14 63.97 67.42 63.8 65.2 65.6
15/09/2018 16:56:59 53.59 54.95 59.75 58.3 60.7 60.8 63.86 63.94 67.42 63.8 65.2 65.6
15/09/2018 16:57:00 54.31 54.42 59.75 58.2 60.7 60.8 64.19 64.64 67.42 63.8 65.2 65.6
15/09/2018 16:57:01 58.29 57 59.75 58.2 60.7 60.8 63.94 64.32 67.42 63.8 65.2 65.6
15/09/2018 16:57:02 55.56 57.03 59.75 58.2 60.7 60.8 63.91 64.18 67.42 63.8 65.2 65.6
15/09/2018 16:57:03 58.48 57.89 59.75 58.2 60.7 60.8 64.81 64.61 67.42 63.8 65.2 65.6
15/09/2018 16:57:04 56.88 57.91 59.75 58.1 60.7 60.8 65.16 65.2 67.42 63.8 65.2 65.6
15/09/2018 16:57:05 57.06 57.39 59.75 58.1 60.7 60.8 65.09 65.25 67.42 63.8 65.2 65.6
15/09/2018 16:57:06 58.06 57.84 59.75 58.1 60.7 60.8 65.01 65.1 67.42 63.8 65.2 65.6
15/09/2018 16:57:07 58.2 58.47 59.75 58.1 60.7 60.8 66.16 65.83 67.42 63.9 65.2 65.6
15/09/2018 16:57:08 59.22 58.97 59.75 58.1 60.7 60.8 65.3 65.71 67.42 63.9 65.2 65.7
15/09/2018 16:57:09 58.81 59.45 59.75 58.1 60.7 60.8 64.26 65.58 67.42 63.9 65.2 65.7
15/09/2018 16:57:10 57.89 58.73 59.45 58.1 60.7 60.8 65.79 65.61 67.42 63.9 65.2 65.7
15/09/2018 16:57:11 59.32 59.07 59.45 58.1 60.7 60.8 64.39 65.45 67.42 63.9 65.2 65.7
15/09/2018 16:57:12 56.56 58.81 59.45 58.1 60.7 60.8 64.14 64.59 67.42 63.9 65.2 65.7
15/09/2018 16:57:13 57.57 57.75 59.45 58.1 60.7 60.8 64.08 64.55 66.72 63.9 65.2 65.7
15/09/2018 16:57:14 56.12 57.55 59.45 58.2 60.7 60.8 64.59 64.68 65.83 64 65.2 65.7
15/09/2018 16:57:15 56.76 57.01 59.45 58.2 60.7 60.8 64.79 64.75 65.83 64 65.2 65.7
15/09/2018 16:57:16 59.81 59.04 59.45 58.2 60.7 60.8 64.96 65.03 65.83 64 65.2 65.7
15/09/2018 16:57:17 56.94 58.8 59.45 58.2 60.7 60.8 65.31 65.38 65.83 64 65.2 65.7
15/09/2018 16:57:18 58.28 58.23 59.45 58.2 60.7 60.8 65.35 65.38 65.83 64 65.2 65.7
15/09/2018 16:57:19 57.2 58.24 59.45 58.2 60.7 60.8 63.48 65.38 65.83 64 65.2 65.7
15/09/2018 16:57:20 56.58 57.61 59.45 58.2 60.7 60.8 65.74 65.26 65.83 64 65.2 65.7
15/09/2018 16:57:21 57.98 57.7 59.45 58.2 60.7 60.8 63.97 65.19 65.83 64 65.2 65.7
15/09/2018 16:57:22 56.97 57.69 59.45 58.2 60.7 60.8 63.84 64.41 65.83 64 65.2 65.7
15/09/2018 16:57:23 57.91 57.81 59.45 58.2 60.7 60.8 64.33 64.43 65.83 64 65.2 65.7
15/09/2018 16:57:24 56.36 57.76 59.45 58.2 60.7 60.8 64.35 64.62 65.83 64 65.2 65.7
15/09/2018 16:57:25 56.22 56.71 59.45 58.2 60.7 60.8 64.74 64.7 65.83 64.1 65.2 65.7
15/09/2018 16:57:26 58.51 57.96 59.45 58.2 60.7 60.8 64.56 64.84 65.83 64.1 65.2 65.7
15/09/2018 16:57:27 58.06 58.31 59.45 58.2 60.7 60.8 65.62 65.53 65.83 64.1 65.2 65.7
15/09/2018 16:57:28 57.29 57.99 59.45 58.2 60.7 60.8 64.72 65.42 65.83 64.1 65.2 65.7
15/09/2018 16:57:29 58.02 58.15 59.45 58.2 60.7 60.8 64.23 65.01 65.83 64.1 65.2 65.7
15/09/2018 16:57:30 57.11 57.73 59.45 58.2 60.7 60.8 65.23 65.03 65.83 64.1 65.2 65.7
15/09/2018 16:57:31 59.33 58.88 59.45 58.2 60.7 60.8 65.04 65.32 65.83 64.1 65.2 65.7
15/09/2018 16:57:32 58.62 59.13 59.45 58.2 60.7 60.8 64.69 65.22 65.83 64.1 65.2 65.7
15/09/2018 16:57:33 56.25 58.64 59.45 58.2 60.7 60.8 63.39 64.78 65.83 64.1 65.2 65.7
15/09/2018 16:57:34 58.95 58.6 59.45 58.2 60.7 60.8 65.67 65.21 65.83 64.1 65.2 65.7
15/09/2018 16:57:35 56.94 58.46 59.45 58.2 60.7 60.8 65.26 65.29 65.83 64.1 65.2 65.7
15/09/2018 16:57:36 58.44 58.28 59.45 58.2 60.7 60.8 64.76 65.26 65.83 64.1 65.2 65.7
15/09/2018 16:57:37 58.39 58.71 59.45 58.2 60.6 60.8 65.89 65.8 65.8 64.1 65.2 65.7
15/09/2018 16:57:38 55.49 58.2 59.45 58.2 60.6 60.8 64.44 65.59 65.8 64.1 65.2 65.7
15/09/2018 16:57:39 58.15 57.84 59.13 58.2 60.6 60.8 64.47 65 65.8 64.1 65.2 65.7
15/09/2018 16:57:40 59.2 58.93 59.13 58.2 60.6 60.8 64.93 65.13 65.8 64.1 65.2 65.7
15/09/2018 16:57:41 58.5 58.64 59.13 58.2 60.6 60.8 65.01 65.17 65.8 64.1 65.2 65.7
15/09/2018 16:57:42 58.78 58.91 59.13 58.2 60.6 60.8 64.14 64.96 65.8 64.1 65.2 65.7
15/09/2018 16:57:43 57.75 59.41 59.41 58.2 60.6 60.8 64.74 65.01 65.8 64.2 65.2 65.7
15/09/2018 16:57:44 59.3 58.99 59.41 58.2 60.6 60.8 65.21 65.22 65.8 64.2 65.2 65.7
15/09/2018 16:57:45 57.05 58.87 59.41 58.2 60.6 60.8 64.64 65.19 65.8 64.2 65.2 65.7
15/09/2018 16:57:46 56.78 57.74 59.41 58.2 60.6 60.8 64.4 64.91 65.8 64.2 65.2 65.7
15/09/2018 16:57:47 59.11 58.55 59.41 58.2 60.6 60.8 64.94 64.99 65.8 64.2 65.2 65.7
15/09/2018 16:57:48 57.19 58.83 59.41 58.2 60.6 60.8 64.68 65.38 65.8 64.2 65.2 65.7
15/09/2018 16:57:49 59.27 58.95 59.41 58.2 60.6 60.8 65.77 65.37 65.8 64.2 65.2 65.7
15/09/2018 16:57:50 60.07 59.86 59.86 58.2 60.6 60.8 65.73 65.85 65.85 64.2 65.2 65.7
15/09/2018 16:57:51 57.42 59.67 59.86 58.2 60.6 60.8 65.1 66 66 64.2 65.2 65.7
15/09/2018 16:57:52 60.28 59.77 59.86 58.2 60.6 60.8 64.22 65.39 66 64.2 65.2 65.7
15/09/2018 16:57:53 59.19 59.51 59.86 58.3 60.6 60.8 64.72 64.87 66 64.2 65.2 65.7
15/09/2018 16:57:54 59.76 59.84 59.86 58.3 60.6 60.8 64.61 64.88 66 64.2 65.2 65.7
15/09/2018 16:57:55 58.81 60.22 60.22 58.3 60.6 60.8 65.09 65.48 66 64.2 65.2 65.7
15/09/2018 16:57:56 58.91 59.23 60.22 58.3 60.6 60.8 64.43 64.86 66 64.2 65.2 65.7
15/09/2018 16:57:57 60.16 59.98 60.22 58.3 60.6 60.8 65.18 64.97 66 64.2 65.1 65.7
15/09/2018 16:57:58 60.06 60.36 60.36 58.3 60.6 60.8 65.63 65.5 66 64.2 65.1 65.7
15/09/2018 16:57:59 59.11 60.08 60.36 58.3 60.6 60.8 64.8 65.35 66 64.2 65.1 65.7
15/09/2018 16:58:00 58.93 59.38 60.36 58.3 60.6 60.8 63.74 65.04 66 64.2 65.1 65.7
15/09/2018 16:58:01 59.57 59.71 60.36 58.3 60.6 60.8 65.97 65.59 66 64.2 65.1 65.7
15/09/2018 16:58:02 60.69 60.4 60.4 58.3 60.6 60.8 65.61 65.81 66 64.2 65.1 65.7
15/09/2018 16:58:03 58.67 60 60.4 58.3 60.6 60.8 64.43 65.27 66 64.2 65.1 65.7
15/09/2018 16:58:04 59.49 59.53 60.4 58.3 60.6 60.8 65.37 65.27 66 64.2 65.1 65.7
15/09/2018 16:58:05 57.62 59.5 60.4 58.3 60.6 60.8 64.59 65.23 66 64.2 65.1 65.7
15/09/2018 16:58:06 58.2 58.65 60.4 58.3 60.6 60.8 65.82 65.59 66 64.3 65.1 65.7
15/09/2018 16:58:07 60.12 59.72 60.4 58.3 60.6 60.8 65.44 65.67 66 64.3 65.1 65.7
15/09/2018 16:58:08 60.22 60.28 60.4 58.3 60.6 60.8 66.36 66.27 66.27 64.3 65.1 65.7
15/09/2018 16:58:09 58.33 59.91 60.4 58.3 60.6 60.8 64.78 66.03 66.27 64.3 65.1 65.7
15/09/2018 16:58:10 60.81 60.32 60.4 58.3 60.6 60.8 64.6 65.38 66.27 64.3 65.1 65.7
15/09/2018 16:58:11 60.66 60.81 60.81 58.3 60.6 60.8 65.48 65.29 66.27 64.3 65.1 65.7
15/09/2018 16:58:12 60.02 60.39 60.81 58.3 60.6 60.8 64.8 65.3 66.27 64.3 65.1 65.7
15/09/2018 16:58:13 60.88 60.8 60.81 58.4 60.6 60.8 64.7 64.92 66.27 64.3 65.1 65.7
15/09/2018 16:58:14 60.79 61.15 61.15 58.4 60.6 60.8 65.35 65.23 66.27 64.3 65.1 65.7
15/09/2018 16:58:15 60.89 61.12 61.15 58.4 60.6 60.8 65.85 65.75 66.27 64.3 65.1 65.7
15/09/2018 16:58:16 60.49 61.09 61.15 58.4 60.6 60.8 65.34 65.52 66.27 64.3 65.1 65.7
15/09/2018 16:58:17 60.15 60.7 61.15 58.4 60.6 60.8 64.88 65.61 66.27 64.3 65.1 65.7
15/09/2018 16:58:18 61.11 61.05 61.15 58.4 60.6 60.8 66.17 65.99 66.27 64.3 65.1 65.7
15/09/2018 16:58:19 61.11 61.13 61.15 58.4 60.6 60.8 66.04 66.08 66.27 64.3 65.1 65.7
15/09/2018 16:58:20 61.93 61.73 61.73 58.4 60.6 60.8 65.75 66.15 66.27 64.3 65.1 65.7
15/09/2018 16:58:21 63.03 62.79 62.79 58.5 60.6 60.8 67.21 66.86 66.86 64.4 65.1 65.7
15/09/2018 16:58:22 60.95 62.45 62.79 58.5 60.6 60.8 65.95 66.84 66.86 64.4 65.1 65.7
15/09/2018 16:58:23 59.01 61.72 62.79 58.5 60.6 60.8 64.6 66.32 66.86 64.4 65.1 65.7
15/09/2018 16:58:24 56.8 60.01 62.79 58.5 60.6 60.8 63.73 65.19 66.86 64.4 65.1 65.7
15/09/2018 16:58:25 58.81 59.11 62.79 58.5 60.6 60.8 65.77 65.3 66.86 64.4 65.1 65.7
15/09/2018 16:58:26 56.32 58.47 62.79 58.5 60.6 60.8 64 65.27 66.86 64.4 65.1 65.7
15/09/2018 16:58:27 58.44 58.22 62.79 58.5 60.6 60.8 64.37 64.64 66.86 64.4 65.1 65.7
15/09/2018 16:58:28 59.71 59.36 62.79 58.5 60.6 60.8 65.54 65.37 66.86 64.4 65.1 65.7
15/09/2018 16:58:29 57.73 59.41 62.79 58.5 60.5 60.8 64.92 65.4 66.86 64.4 65.1 65.7
15/09/2018 16:58:30 57.94 58.41 62.79 58.5 60.5 60.8 64.23 65.11 66.86 64.4 65.1 65.7
15/09/2018 16:58:31 57.78 58.18 62.79 58.5 60.5 60.8 65.11 65.35 66.86 64.4 65.1 65.7
15/09/2018 16:58:32 58.65 58.67 62.79 58.5 60.5 60.8 65.01 65.33 66.86 64.4 65.1 65.7
15/09/2018 16:58:33 58.55 58.78 62.79 58.5 60.5 60.8 63.9 65.17 66.86 64.4 65.1 65.7
15/09/2018 16:58:34 57 58.64 62.79 58.5 60.5 60.8 64.49 64.8 66.86 64.4 65.1 65.7
15/09/2018 16:58:35 58.93 58.63 62.79 58.5 60.5 60.8 65.42 65.32 66.86 64.4 65.1 65.6
15/09/2018 16:58:36 56.87 58.59 62.79 58.5 60.5 60.8 64.88 65.37 66.86 64.4 65.1 65.6
15/09/2018 16:58:37 56.39 57.55 62.79 58.5 60.5 60.8 64.63 65.14 66.86 64.4 65 65.6
15/09/2018 16:58:38 58.41 57.93 62.79 58.5 60.5 60.8 65.11 65.09 66.86 64.4 65 65.6
15/09/2018 16:58:39 55.78 57.85 62.79 58.5 60.5 60.8 64.59 65.3 66.86 64.4 65 65.6
15/09/2018 16:58:40 57.37 57.26 62.79 58.5 60.5 60.8 64.37 64.78 66.86 64.4 65 65.6
15/09/2018 16:58:41 58.1 57.85 62.79 58.5 60.5 60.8 64.15 64.66 66.86 64.4 65 65.6
15/09/2018 16:58:42 56.9 57.82 62.79 58.5 60.5 60.8 64.67 64.68 66.86 64.5 65 65.6
15/09/2018 16:58:43 58.2 58.11 62.79 58.5 60.5 60.8 63.72 64.66 66.86 64.5 65 65.6
15/09/2018 16:58:44 56.15 57.69 62.79 58.5 60.5 60.8 64.29 64.33 66.86 64.5 65 65.6
15/09/2018 16:58:45 58.76 58.32 62.79 58.5 60.5 60.8 64.71 64.73 66.86 64.5 65 65.6
15/09/2018 16:58:46 57.87 58.48 62.79 58.5 60.5 60.8 65.18 65.21 66.86 64.5 65 65.6
15/09/2018 16:58:47 56.68 57.95 62.79 58.5 60.5 60.8 65.03 65.15 66.86 64.5 65 65.6
15/09/2018 16:58:48 58.9 58.54 62.79 58.5 60.5 60.8 65.05 65.12 66.86 64.5 65 65.6
15/09/2018 16:58:49 56.43 58.32 62.79 58.5 60.5 60.8 65.18 65.39 66.86 64.5 65 65.6
15/09/2018 16:58:50 57.97 57.85 62.79 58.5 60.5 60.8 65.3 65.33 66.86 64.5 65 65.6
15/09/2018 16:58:51 59.86 59.4 62.45 58.5 60.5 60.8 64.68 65.28 66.84 64.5 65 65.6
15/09/2018 16:58:52 56.7 59.35 61.72 58.5 60.4 60.8 65.56 65.77 66.32 64.5 65 65.6
15/09/2018 16:58:53 56.66 57.76 60.01 58.5 60.4 60.8 63.61 65.11 65.77 64.5 65 65.6
15/09/2018 16:58:54 54.16 57.11 59.41 58.5 60.4 60.8 63.62 64.37 65.77 64.5 65 65.6
15/09/2018 16:58:55 52.65 55.39 59.41 58.5 60.4 60.8 62.87 63.89 65.77 64.5 65 65.6
15/09/2018 16:58:56 52.14 53.81 59.41 58.5 60.4 60.8 62.77 63.29 65.77 64.5 65 65.6
15/09/2018 16:58:57 52.48 52.85 59.41 58.4 60.4 60.8 64.59 64.26 65.77 64.5 65 65.6
15/09/2018 16:58:58 55.35 54.75 59.41 58.4 60.4 60.8 62.46 64.09 65.77 64.5 65 65.6
15/09/2018 16:58:59 54.61 54.97 59.4 58.4 60.4 60.8 64.38 64.19 65.77 64.5 65 65.6
15/09/2018 16:59:00 52.57 54.57 59.4 58.4 60.4 60.8 63.4 64.43 65.77 64.5 65 65.6
15/09/2018 16:59:01 54.29 54.24 59.4 58.4 60.4 60.8 63.06 64.04 65.77 64.5 65 65.6
15/09/2018 16:59:02 53.61 53.91 59.4 58.4 60.4 60.8 64.75 64.36 65.77 64.5 65 65.6
15/09/2018 16:59:03 51.75 53.78 59.4 58.4 60.4 60.8 62.09 64.26 65.77 64.5 65 65.6
15/09/2018 16:59:04 50.44 52.5 59.4 58.4 60.4 60.8 59.93 62.71 65.77 64.5 65 65.6
15/09/2018 16:59:05 50.42 51.4 59.4 58.4 60.4 60.8 58.98 61.2 65.77 64.5 65 65.6
15/09/2018 16:59:06 50.45 50.88 59.4 58.4 60.4 60.8 58.7 59.93 65.77 64.5 64.9 65.6
15/09/2018 16:59:07 50.53 50.63 59.4 58.3 60.4 60.8 59.43 59.47 65.77 64.5 64.9 65.6
15/09/2018 16:59:08 53.77 52.81 59.4 58.3 60.4 60.8 60.81 60.48 65.77 64.5 64.9 65.6
15/09/2018 16:59:09 55.26 54.84 59.4 58.3 60.4 60.8 61.16 61.02 65.77 64.5 64.9 65.6
15/09/2018 16:59:10 57.5 57.08 59.4 58.3 60.4 60.8 62.73 62.53 65.77 64.5 64.9 65.6
15/09/2018 16:59:11 55.34 57.12 59.4 58.3 60.3 60.8 61.81 62.75 65.77 64.5 64.9 65.6
15/09/2018 16:59:12 57.54 57.95 59.4 58.3 60.3 60.8 62.04 62.59 65.77 64.5 64.9 65.6
15/09/2018 16:59:13 54.53 56.8 59.4 58.3 60.3 60.8 61.49 61.89 65.77 64.5 64.9 65.6
15/09/2018 16:59:14 53.22 55.74 59.4 58.3 60.3 60.8 60.58 61.81 65.77 64.5 64.9 65.6
15/09/2018 16:59:15 55.11 55.41 59.4 58.3 60.3 60.8 60.82 61.31 65.77 64.5 64.9 65.6
15/09/2018 16:59:16 57.7 57.07 59.4 58.3 60.3 60.7 62.95 62.51 65.77 64.5 64.9 65.6
15/09/2018 16:59:17 55.05 56.62 59.4 58.3 60.3 60.7 61.79 62.33 65.77 64.5 64.9 65.6
15/09/2018 16:59:18 57.62 58.14 59.4 58.3 60.3 60.7 61.88 62.64 65.77 64.4 64.9 65.6
15/09/2018 16:59:19 55.45 56.21 59.4 58.3 60.3 60.7 61.64 61.77 65.77 64.4 64.9 65.6
15/09/2018 16:59:20 54.39 55.82 59.4 58.3 60.3 60.7 60.73 61.63 65.77 64.4 64.9 65.6
15/09/2018 16:59:21 57.47 57.04 59.35 58.3 60.3 60.7 61.8 61.61 65.77 64.4 64.9 65.6
15/09/2018 16:59:22 57.5 57.88 58.14 58.3 60.3 60.7 63 62.91 65.11 64.4 64.9 65.6
15/09/2018 16:59:23 60.31 59.5 59.5 58.3 60.3 60.7 63.5 63.09 64.43 64.4 64.9 65.6
15/09/2018 16:59:24 55.42 59.33 59.5 58.3 60.3 60.7 60.96 63.03 64.43 64.4 64.8 65.6
15/09/2018 16:59:25 55.69 57.47 59.5 58.2 60.3 60.7 61.71 62.35 64.43 64.4 64.8 65.6
15/09/2018 16:59:26 56.93 56.85 59.5 58.2 60.3 60.7 62.16 62.03 64.43 64.4 64.8 65.6
15/09/2018 16:59:27 58.2 58.06 59.5 58.2 60.3 60.7 62.65 62.76 64.43 64.4 64.8 65.6
15/09/2018 16:59:28 57.33 58.48 59.5 58.2 60.3 60.7 62.77 63.33 64.43 64.4 64.8 65.6
15/09/2018 16:59:29 60.52 59.77 59.77 58.2 60.3 60.7 64.32 63.9 64.43 64.4 64.8 65.6
15/09/2018 16:59:30 56.56 59.45 59.77 58.2 60.3 60.7 63.01 63.71 64.36 64.4 64.8 65.6
15/09/2018 16:59:31 58.96 58.8 59.77 58.2 60.3 60.7 65.88 65.42 65.42 64.4 64.8 65.6
15/09/2018 16:59:32 57.26 58.61 59.77 58.3 60.3 60.7 65.47 65.8 65.8 64.4 64.8 65.6
15/09/2018 16:59:33 60.78 60 60 58.3 60.3 60.7 66.24 66.15 66.15 64.4 64.8 65.6
15/09/2018 16:59:34 58.06 59.98 60 58.3 60.3 60.7 64.11 66.14 66.15 64.4 64.8 65.6
15/09/2018 16:59:35 56.88 58.86 60 58.3 60.3 60.7 64.86 65.69 66.15 64.4 64.8 65.6
15/09/2018 16:59:36 60.22 59.7 60 58.3 60.3 60.7 66.99 66.61 66.61 64.4 64.8 65.6
15/09/2018 16:59:37 58.41 59.45 60 58.3 60.3 60.7 65.95 66.69 66.69 64.5 64.8 65.6
15/09/2018 16:59:38 60.33 60.3 60.3 58.3 60.3 60.7 71.38 70.95 70.95 64.5 64.8 65.6
15/09/2018 16:59:39 58.34 60.33 60.33 58.3 60.2 60.7 66.57 71.02 71.02 64.5 64.8 65.6
15/09/2018 16:59:40 57.98 59.43 60.33 58.3 60.2 60.7 65.16 68.47 71.02 64.5 64.8 65.6
15/09/2018 16:59:41 58.24 58.53 60.33 58.3 60.2 60.7 63.5 66.95 71.02 64.5 64.8 65.6
15/09/2018 16:59:42 57.77 58.55 60.33 58.3 60.2 60.7 65.55 65.52 71.02 64.5 64.8 65.6
15/09/2018 16:59:43 57.5 58.13 60.33 58.3 60.2 60.7 65.39 65.73 71.02 64.5 64.8 65.6
15/09/2018 16:59:44 58.35 58.41 60.33 58.3 60.2 60.7 63.01 65.69 71.02 64.5 64.8 65.6
15/09/2018 16:59:45 57.82 58.45 60.33 58.3 60.2 60.7 64.93 65.03 71.02 64.5 64.8 65.6
15/09/2018 16:59:46 57.56 58.17 60.33 58.3 60.2 60.7 64.89 65.19 71.02 64.5 64.8 65.6
15/09/2018 16:59:47 58.28 58.32 60.33 58.3 60.2 60.7 64.31 64.84 71.02 64.5 64.8 65.6
15/09/2018 16:59:48 57.49 58.14 60.33 58.3 60.2 60.7 65.08 65.18 71.02 64.5 64.8 65.6
15/09/2018 16:59:49 57.7 58.14 60.33 58.3 60.2 60.7 65.58 65.77 71.02 64.5 64.8 65.6
15/09/2018 16:59:50 58.93 58.6 60.33 58.3 60.2 60.7 64.35 65.21 71.02 64.5 64.8 65.6
15/09/2018 16:59:51 58.18 58.7 60.33 58.4 60.2 60.7 64.08 64.97 71.02 64.5 64.8 65.6
15/09/2018 16:59:52 57.46 58.36 60.33 58.4 60.2 60.7 65.39 65.51 71.02 64.6 64.8 65.6
15/09/2018 16:59:53 58.44 58.45 60.33 58.4 60.2 60.7 65.3 65.4 71.02 64.6 64.8 65.6
15/09/2018 16:59:54 59.37 59.15 60.33 58.4 60.2 60.7 67.8 67.35 71.02 64.6 64.8 65.6
15/09/2018 16:59:55 58.08 59.46 60.33 58.4 60.2 60.7 65.79 67.89 71.02 64.6 64.8 65.6
15/09/2018 16:59:56 60.22 59.71 60.33 58.4 60.2 60.7 65.44 66.15 71.02 64.6 64.8 65.6
15/09/2018 16:59:57 60.04 59.97 60.33 58.4 60.2 60.7 65.59 65.9 71.02 64.6 64.8 65.6
15/09/2018 16:59:58 59.26 59.99 60.33 58.4 60.2 60.7 65.54 66.45 71.02 64.6 64.8 65.6
15/09/2018 16:59:59 58.18 59.56 60.33 58.4 60.2 60.7 65.2 65.65 71.02 64.6 64.8 65.6
15/09/2018 17:00:00 59.6 59.58 60.33 58.4 60.2 60.7 66.44 66.27 71.02 64.6 64.8 65.6
15/09/2018 17:00:01 58.46 59.41 60.33 58.4 60.2 60.7 63.42 66.28 71.02 64.6 64.9 65.6
15/09/2018 17:00:02 59.47 59.56 60.33 58.4 60.2 60.7 66.42 65.87 71.02 64.6 64.9 65.6
15/09/2018 17:00:03 59.09 59.57 60.33 58.4 60.2 60.7 66.39 66.43 71.02 64.6 64.9 65.6
15/09/2018 17:00:04 58.53 59.25 60.33 58.4 60.2 60.7 64.33 66.42 71.02 64.6 64.9 65.6
15/09/2018 17:00:05 58 58.89 60.33 58.4 60.2 60.7 65.27 65.5 71.02 64.6 64.9 65.6
15/09/2018 17:00:06 59.57 59.56 60.33 58.4 60.2 60.7 65.75 66.07 71.02 64.6 64.9 65.6
15/09/2018 17:00:07 58.62 59.02 60.33 58.4 60.2 60.7 63.33 65.68 71.02 64.6 64.9 65.6
15/09/2018 17:00:08 60.19 59.77 60.33 58.4 60.2 60.7 65.84 65.59 71.02 64.6 64.9 65.6
15/09/2018 17:00:09 59.92 59.92 59.99 58.4 60.2 60.7 66.48 66.39 68.47 64.6 64.9 65.6
15/09/2018 17:00:10 58.43 59.8 59.99 58.4 60.2 60.7 65.09 65.96 67.89 64.6 64.9 65.6
15/09/2018 17:00:11 58.25 58.98 59.99 58.4 60.2 60.7 64.65 65.63 67.89 64.6 64.9 65.6
15/09/2018 17:00:12 59.18 59.54 59.99 58.4 60.2 60.7 66.02 66.27 67.89 64.6 64.9 65.6
15/09/2018 17:00:13 58.59 58.98 59.99 58.4 60.2 60.7 64.18 65.38 67.89 64.6 64.8 65.6
15/09/2018 17:00:14 59.62 59.45 59.99 58.4 60.2 60.7 64.46 65.11 67.89 64.6 64.8 65.6
15/09/2018 17:00:15 58.29 59.4 59.99 58.4 60.2 60.7 65.85 65.95 67.89 64.6 64.8 65.6
15/09/2018 17:00:16 58.13 59.01 59.99 58.4 60.2 60.7 64.66 65.02 67.89 64.6 64.8 65.6
15/09/2018 17:00:17 57.62 58.34 59.99 58.4 60.2 60.7 64.59 65.31 67.89 64.6 64.8 65.6
15/09/2018 17:00:18 58.93 58.7 59.99 58.4 60.2 60.7 64.76 65.48 67.89 64.6 64.8 65.6
15/09/2018 17:00:19 59.57 59.49 59.99 58.4 60.2 60.7 65.04 65.27 67.89 64.6 64.8 65.6
15/09/2018 17:00:20 59.34 59.58 59.99 58.3 60.2 60.7 65.56 65.58 67.89 64.6 64.8 65.6
15/09/2018 17:00:21 59.01 59.87 59.99 58.3 60.2 60.7 63.43 65.72 67.89 64.6 64.8 65.6
15/09/2018 17:00:22 57.88 59.26 59.99 58.3 60.2 60.7 65.38 65.07 67.89 64.6 64.8 65.6
15/09/2018 17:00:23 57.07 58.47 59.99 58.3 60.2 60.7 65.12 65.46 67.89 64.6 64.8 65.6
15/09/2018 17:00:24 59.93 59.39 59.99 58.3 60.2 60.7 64.03 65.39 67.89 64.6 64.8 65.6
15/09/2018 17:00:25 58.56 59.51 59.99 58.3 60.2 60.7 65.31 65.33 66.45 64.6 64.8 65.6
15/09/2018 17:00:26 59.98 59.92 59.99 58.4 60.2 60.7 65.71 65.98 66.45 64.6 64.8 65.6
15/09/2018 17:00:27 58.34 59.62 59.99 58.4 60.2 60.7 64.14 65.52 66.45 64.6 64.8 65.6
15/09/2018 17:00:28 57.75 58.86 59.92 58.4 60.2 60.7 65.37 65.59 66.43 64.7 64.8 65.6
15/09/2018 17:00:29 58.42 58.5 59.92 58.4 60.2 60.7 65.36 65.73 66.43 64.7 64.8 65.6
15/09/2018 17:00:30 59.96 59.61 59.92 58.4 60.2 60.7 64.59 65.27 66.43 64.7 64.8 65.6
15/09/2018 17:00:31 58.59 59.59 59.92 58.4 60.2 60.7 64.04 65.26 66.43 64.7 64.8 65.6
15/09/2018 17:00:32 59.71 60.04 60.04 58.4 60.2 60.7 65.72 65.81 66.43 64.7 64.8 65.6
15/09/2018 17:00:33 58.24 59.41 60.04 58.4 60.2 60.7 65.18 65.55 66.42 64.7 64.8 65.6
15/09/2018 17:00:34 57.64 58.7 60.04 58.4 60.2 60.7 64.39 65.55 66.39 64.7 64.8 65.6
15/09/2018 17:00:35 58.15 58.64 60.04 58.4 60.2 60.7 65.37 65.79 66.39 64.7 64.8 65.6
15/09/2018 17:00:36 59.84 59.44 60.04 58.4 60.2 60.7 64.79 65.18 66.39 64.7 64.8 65.6
15/09/2018 17:00:37 58.31 59.14 60.04 58.4 60.2 60.7 64.76 64.99 66.39 64.7 64.8 65.6
15/09/2018 17:00:38 59.55 59.61 60.04 58.4 60.2 60.7 64.81 65.73 66.39 64.7 64.8 65.6
15/09/2018 17:00:39 58.4 59.12 60.04 58.4 60.2 60.7 65.22 65.09 66.27 64.7 64.8 65.6
15/09/2018 17:00:40 59.37 59.35 60.04 58.4 60.2 60.7 66.46 66.18 66.27 64.7 64.8 65.6
15/09/2018 17:00:41 58.2 59.21 60.04 58.4 60.2 60.7 63.55 66.26 66.27 64.7 64.8 65.6
15/09/2018 17:00:42 60.02 59.72 60.04 58.4 60.2 60.7 66.03 65.58 66.26 64.7 64.8 65.6
15/09/2018 17:00:43 60.01 60.03 60.04 58.4 60.2 60.7 66.69 66.61 66.61 64.7 64.8 65.6
15/09/2018 17:00:44 59.05 59.91 60.04 58.4 60.2 60.7 64.58 66.57 66.61 64.7 64.9 65.6
15/09/2018 17:00:45 57.7 59.4 60.04 58.4 60.2 60.7 65.64 65.81 66.61 64.7 64.9 65.6
15/09/2018 17:00:46 59.47 59.47 60.04 58.4 60.2 60.7 65.94 66.32 66.61 64.7 64.9 65.6
15/09/2018 17:00:47 58.46 59.01 60.04 58.4 60.2 60.7 63.23 65.93 66.61 64.7 64.9 65.6
15/09/2018 17:00:48 60.06 59.67 60.04 58.4 60.2 60.7 65.56 65.25 66.61 64.7 64.9 65.6
15/09/2018 17:00:49 58.87 59.68 60.04 58.4 60.2 60.7 66.06 66.07 66.61 64.7 64.9 65.6
15/09/2018 17:00:50 58.28 59.23 60.04 58.4 60.2 60.7 64.94 65.77 66.61 64.7 64.9 65.6
15/09/2018 17:00:51 58.7 58.87 60.04 58.4 60.2 60.7 65.25 65.72 66.61 64.7 64.9 65.6
15/09/2018 17:00:52 59.1 59.52 60.04 58.4 60.2 60.7 65.69 66.13 66.61 64.7 64.9 65.6
15/09/2018 17:00:53 59.79 59.64 60.04 58.4 60.2 60.7 65.24 65.63 66.61 64.7 64.9 65.6
15/09/2018 17:00:54 59.88 59.85 60.04 58.4 60.2 60.7 64.84 65.62 66.61 64.7 64.9 65.6
15/09/2018 17:00:55 59.16 60.02 60.04 58.4 60.2 60.7 66.35 66.51 66.61 64.7 64.9 65.6
15/09/2018 17:00:56 58.91 59.58 60.04 58.4 60.2 60.7 65.5 65.85 66.61 64.7 64.9 65.6
15/09/2018 17:00:57 59.68 59.62 60.04 58.4 60.2 60.7 65.76 65.84 66.61 64.7 64.9 65.6
15/09/2018 17:00:58 58.38 59.62 60.04 58.4 60.2 60.7 64.64 66.27 66.61 64.7 64.9 65.6
15/09/2018 17:00:59 59.37 59.38 60.04 58.4 60.2 60.7 64.89 65.13 66.61 64.7 64.9 65.6
15/09/2018 17:01:00 59.9 59.78 60.04 58.4 60.3 60.7 66.14 65.91 66.61 64.7 64.9 65.6
15/09/2018 17:01:01 58.66 59.62 60.04 58.4 60.3 60.7 64.38 66.02 66.61 64.7 64.9 65.6
15/09/2018 17:01:02 57.91 59.18 60.03 58.4 60.3 60.7 65.42 65.29 66.61 64.7 64.9 65.6
15/09/2018 17:01:03 59.26 59.42 60.03 58.4 60.3 60.7 66.41 66.38 66.61 64.8 64.9 65.6
15/09/2018 17:01:04 58.79 59.05 60.03 58.3 60.2 60.7 63.72 66.19 66.61 64.7 64.9 65.6
15/09/2018 17:01:05 60.31 59.95 60.03 58.3 60.2 60.7 66.01 65.71 66.61 64.7 64.9 65.6
15/09/2018 17:01:06 60.07 60.12 60.12 58.3 60.2 60.7 66.54 66.52 66.61 64.7 64.9 65.6
15/09/2018 17:01:07 58.95 59.93 60.12 58.3 60.2 60.7 64.61 66.25 66.61 64.7 64.9 65.6
15/09/2018 17:01:08 58.56 59.38 60.12 58.3 60.2 60.7 65.28 65.7 66.61 64.7 64.9 65.6
15/09/2018 17:01:09 59.83 59.94 60.12 58.3 60.2 60.7 66.09 66.3 66.61 64.7 64.9 65.6
15/09/2018 17:01:10 59.11 59.38 60.12 58.3 60.2 60.7 64.4 65.71 66.61 64.7 64.9 65.6
15/09/2018 17:01:11 59.95 59.8 60.12 58.3 60.2 60.7 65.18 65.58 66.61 64.7 64.9 65.6
15/09/2018 17:01:12 58.85 59.78 60.12 58.3 60.2 60.7 65.92 66.18 66.61 64.8 64.9 65.6
15/09/2018 17:01:13 58.4 59.28 60.12 58.3 60.2 60.7 65.11 65.47 66.57 64.8 64.9 65.6
15/09/2018 17:01:14 59.67 59.46 60.12 58.3 60.2 60.7 65.57 66 66.52 64.8 64.9 65.6
15/09/2018 17:01:15 58.64 59.69 60.12 58.3 60.2 60.7 65.79 66.51 66.52 64.8 64.9 65.6
15/09/2018 17:01:16 60.3 59.91 60.12 58.3 60.2 60.7 65.46 65.79 66.52 64.8 64.9 65.6
15/09/2018 17:01:17 60.41 60.29 60.29 58.3 60.2 60.7 65.93 65.92 66.52 64.8 64.9 65.6
15/09/2018 17:01:18 59.43 60.3 60.3 58.3 60.2 60.7 65.51 66.57 66.57 64.8 64.9 65.6
15/09/2018 17:01:19 58.76 59.79 60.3 58.3 60.2 60.7 65.42 65.78 66.57 64.8 64.9 65.6
15/09/2018 17:01:20 59.77 59.81 60.3 58.3 60.2 60.7 66.86 66.52 66.57 64.8 64.9 65.6
15/09/2018 17:01:21 59.01 59.67 60.3 58.3 60.2 60.7 64.04 66.6 66.6 64.8 64.9 65.6
15/09/2018 17:01:22 59.1 59.47 60.3 58.3 60.2 60.7 66.38 66.06 66.6 64.8 64.9 65.6
15/09/2018 17:01:23 59.35 59.49 60.3 58.3 60.1 60.7 65.94 66.13 66.6 64.8 64.9 65.6
15/09/2018 17:01:24 57.54 59.39 60.3 58.3 60.1 60.7 64.73 66.14 66.6 64.8 64.9 65.6
15/09/2018 17:01:25 57.68 58.48 60.3 58.3 60.1 60.7 65.99 65.99 66.6 64.8 64.9 65.6
15/09/2018 17:01:26 58.67 58.51 60.3 58.3 60.1 60.7 65.49 66.03 66.6 64.8 64.9 65.6
15/09/2018 17:01:27 59.95 59.63 60.3 58.3 60.1 60.7 63.95 65.8 66.6 64.8 64.9 65.6
15/09/2018 17:01:28 59.28 59.94 60.3 58.3 60.1 60.7 65.58 65.63 66.6 64.8 64.9 65.6
15/09/2018 17:01:29 60.19 60.23 60.3 58.3 60.1 60.7 65.94 66.14 66.6 64.8 64.9 65.6
15/09/2018 17:01:30 59.74 60.06 60.3 58.3 60.1 60.6 65.39 65.74 66.6 64.8 64.9 65.6
15/09/2018 17:01:31 58.28 59.8 60.3 58.3 60.1 60.6 64.72 65.74 66.6 64.8 64.9 65.6
15/09/2018 17:01:32 58.84 59.19 60.3 58.3 60.1 60.6 65.88 65.84 66.6 64.8 64.9 65.6
15/09/2018 17:01:33 60.03 59.92 60.3 58.3 60.1 60.6 65.2 65.68 66.6 64.8 64.9 65.6
15/09/2018 17:01:34 59.02 59.72 60.3 58.4 60.1 60.6 64.37 65.5 66.6 64.8 64.9 65.6
15/09/2018 17:01:35 60.37 60.16 60.3 58.4 60.1 60.6 65.75 65.93 66.6 64.8 64.9 65.6
15/09/2018 17:01:36 59.42 60.17 60.3 58.4 60.1 60.6 65.62 65.61 66.6 64.8 64.9 65.6
15/09/2018 17:01:37 58.13 59.51 60.3 58.4 60.1 60.6 65.29 65.79 66.6 64.9 64.9 65.6
15/09/2018 17:01:38 59.33 59.24 60.3 58.4 60.1 60.6 65.42 66.11 66.6 64.9 64.9 65.6
15/09/2018 17:01:39 60.04 59.94 60.3 58.4 60.1 60.6 65.67 65.81 66.6 64.9 64.9 65.6
15/09/2018 17:01:40 59.49 59.83 60.3 58.4 60.1 60.6 65.91 66.03 66.6 64.9 64.9 65.6
15/09/2018 17:01:41 59.48 59.99 60.3 58.4 60.1 60.6 64.17 66.17 66.6 64.9 64.9 65.6
15/09/2018 17:01:42 58.75 59.85 60.3 58.4 60.1 60.6 65.93 65.61 66.6 64.9 64.9 65.6
15/09/2018 17:01:43 57.78 59.05 60.3 58.4 60.1 60.6 65.82 66 66.6 64.9 64.9 65.6
15/09/2018 17:01:44 60.08 59.64 60.3 58.4 60.1 60.6 64.31 65.9 66.6 64.9 64.9 65.6
15/09/2018 17:01:45 59.36 59.87 60.3 58.4 60.1 60.6 66.61 66.39 66.6 64.9 64.9 65.6
15/09/2018 17:01:46 60.19 60.23 60.3 58.5 60 60.6 66.48 66.67 66.67 64.9 64.9 65.6
15/09/2018 17:01:47 59.68 60.12 60.3 58.5 60 60.6 64.42 66.26 66.67 64.9 64.9 65.6
15/09/2018 17:01:48 58.51 59.77 60.23 58.5 60 60.6 65.23 65.59 66.67 64.9 64.9 65.6
15/09/2018 17:01:49 59.68 59.61 60.23 58.5 60 60.6 65.48 65.47 66.67 64.9 64.9 65.6
15/09/2018 17:01:50 59.35 59.58 60.23 58.5 60 60.6 64.91 65.61 66.67 64.9 64.9 65.6
15/09/2018 17:01:51 60.04 60 60.23 58.5 60 60.6 65.33 65.53 66.67 64.9 64.9 65.6
15/09/2018 17:01:52 59.77 60.04 60.23 58.5 60 60.6 66.1 65.89 66.67 64.9 64.9 65.6
15/09/2018 17:01:53 58.12 59.69 60.23 58.5 60 60.6 65.01 65.7 66.67 64.9 64.9 65.6
15/09/2018 17:01:54 59.29 59.24 60.23 58.5 60 60.6 65.35 65.6 66.67 64.9 64.9 65.6
15/09/2018 17:01:55 59.38 59.71 60.23 58.6 60 60.6 65.82 65.86 66.67 64.9 64.9 65.6
15/09/2018 17:01:56 59.09 59.39 60.23 58.6 60 60.6 64.8 65.53 66.67 64.9 64.9 65.6
15/09/2018 17:01:57 59.7 59.71 60.23 58.6 60 60.6 65.69 65.58 66.67 65 64.9 65.6
15/09/2018 17:01:58 60.16 60.05 60.23 58.6 60 60.6 66.35 66.4 66.67 65 64.9 65.6
15/09/2018 17:01:59 59.06 59.79 60.23 58.6 60 60.6 65.42 66.09 66.67 65 64.9 65.6
15/09/2018 17:02:00 60.53 60.39 60.39 58.6 60 60.6 66.46 66.26 66.67 65 64.9 65.6
15/09/2018 17:02:01 61.41 61.23 61.23 58.6 60 60.6 66.42 66.78 66.78 65 64.9 65.6
15/09/2018 17:02:02 60.33 61.01 61.23 58.6 60 60.6 65.99 66.2 66.78 65 64.9 65.6
15/09/2018 17:02:03 60.48 60.8 61.23 58.7 60 60.6 66.37 66.51 66.78 65 64.9 65.6
15/09/2018 17:02:04 58.99 60.58 61.23 58.7 59.9 60.6 65.64 66.4 66.78 65 64.9 65.6
15/09/2018 17:02:05 57.95 59.67 61.23 58.7 59.9 60.6 65.32 66.11 66.78 65 64.9 65.6
15/09/2018 17:02:06 60.09 60.01 61.23 58.7 59.9 60.6 65.34 65.94 66.78 65 64.9 65.6
15/09/2018 17:02:07 59 59.78 61.23 58.7 59.9 60.6 64.72 65.72 66.78 65 64.9 65.6
15/09/2018 17:02:08 59.56 59.53 61.23 58.7 59.9 60.6 65.1 65.24 66.78 65 64.9 65.6
15/09/2018 17:02:09 59.57 60.03 61.23 58.7 59.9 60.6 66.49 66.27 66.78 65 64.9 65.6
15/09/2018 17:02:10 61.17 61.25 61.25 58.7 59.9 60.6 66.09 66.34 66.78 65 64.9 65.6
15/09/2018 17:02:11 61.18 61.31 61.31 58.7 59.9 60.6 65.98 66.33 66.78 65 64.9 65.6
15/09/2018 17:02:12 60.48 61.1 61.31 58.7 59.9 60.6 66.89 66.86 66.86 65 64.9 65.6
15/09/2018 17:02:13 59.87 60.58 61.31 58.7 59.9 60.6 65.3 66.46 66.86 65 64.9 65.6
15/09/2018 17:02:14 60.58 60.67 61.31 58.7 59.9 60.6 65.34 66 66.86 65 64.9 65.6
15/09/2018 17:02:15 59.62 60.55 61.31 58.7 59.9 60.6 66.72 66.75 66.86 65 64.9 65.6
15/09/2018 17:02:16 59.99 60.14 61.31 58.7 59.9 60.6 65.71 66.09 66.86 65 64.9 65.6
15/09/2018 17:02:17 62.59 62.26 62.26 58.8 59.9 60.6 66.82 66.8 66.86 65 64.9 65.6
15/09/2018 17:02:18 59.59 61.43 62.26 58.8 59.9 60.6 66.03 66.91 66.91 65 64.9 65.6
15/09/2018 17:02:19 59.75 60.48 62.26 58.8 59.9 60.6 65.19 66.03 66.91 65.1 64.9 65.6
15/09/2018 17:02:20 60.73 60.55 62.26 58.8 59.9 60.6 66.58 66.47 66.91 65.1 64.9 65.6
15/09/2018 17:02:21 59.82 60.56 62.26 58.8 59.9 60.6 65.98 66.82 66.91 65.1 64.9 65.6
15/09/2018 17:02:22 58.86 60.16 62.26 58.8 59.8 60.6 65.99 66.27 66.91 65.1 64.8 65.6
15/09/2018 17:02:23 60.1 60.23 62.26 58.8 59.8 60.6 66.64 66.71 66.91 65.1 64.9 65.6
15/09/2018 17:02:24 60.26 60.36 62.26 58.8 59.8 60.6 65.21 66.62 66.91 65.1 64.8 65.6
15/09/2018 17:02:25 60.89 60.72 62.26 58.8 59.8 60.6 66.6 66.32 66.91 65.1 64.8 65.6
15/09/2018 17:02:26 60.57 60.84 62.26 58.8 59.8 60.6 66.71 66.82 66.91 65.1 64.8 65.6
15/09/2018 17:02:27 60.16 60.59 62.26 58.9 59.8 60.6 65.63 66.62 66.91 65.1 64.8 65.6
15/09/2018 17:02:28 59.64 60.49 62.26 58.9 59.8 60.6 66.14 66.45 66.91 65.1 64.9 65.6
15/09/2018 17:02:29 60.29 60.39 62.26 58.9 59.8 60.6 66.71 66.86 66.91 65.1 64.9 65.6
15/09/2018 17:02:30 60.05 60.2 62.26 58.9 59.8 60.6 65.4 66.49 66.91 65.1 64.9 65.6
15/09/2018 17:02:31 60.4 60.44 62.26 58.9 59.8 60.6 65.38 65.98 66.91 65.1 64.9 65.6
15/09/2018 17:02:32 60 60.53 62.26 58.9 59.8 60.6 67.18 66.95 66.95 65.1 64.9 65.6
15/09/2018 17:02:33 58.21 60.07 62.26 58.9 59.8 60.6 65.74 66.54 66.95 65.1 64.9 65.6
15/09/2018 17:02:34 58.81 59.11 62.26 58.9 59.8 60.6 62.86 66.18 66.95 65.1 64.9 65.6
15/09/2018 17:02:35 57.32 58.85 62.26 58.9 59.8 60.6 63.12 64.72 66.95 65.1 64.8 65.6
15/09/2018 17:02:36 59.67 58.97 62.26 58.9 59.8 60.6 64.96 64.64 66.95 65.1 64.8 65.6
15/09/2018 17:02:37 58.14 59.23 62.26 58.9 59.8 60.6 62.11 64.58 66.95 65.1 64.8 65.6
15/09/2018 17:02:38 59.8 59.56 62.26 58.9 59.8 60.6 64.19 64.25 66.95 65.1 64.8 65.6
15/09/2018 17:02:39 59.17 59.89 62.26 58.9 59.8 60.6 64.67 64.73 66.95 65.1 64.8 65.6
15/09/2018 17:02:40 57.52 59.32 62.26 58.9 59.8 60.6 63.28 64.24 66.95 65.1 64.8 65.6
15/09/2018 17:02:41 58.4 58.52 62.26 58.9 59.7 60.6 62.26 64 66.95 65.1 64.8 65.6
15/09/2018 17:02:42 58.15 58.59 62.26 58.9 59.7 60.6 64.58 64.2 66.95 65.1 64.8 65.6
15/09/2018 17:02:43 58.41 58.57 62.26 58.9 59.7 60.6 64.43 64.61 66.95 65.1 64.8 65.6
15/09/2018 17:02:44 59.86 59.66 62.26 58.9 59.7 60.6 63.57 64.63 66.95 65.1 64.8 65.6
15/09/2018 17:02:45 58.73 59.4 62.26 58.9 59.7 60.6 64.5 64.83 66.95 65.1 64.8 65.6
15/09/2018 17:02:46 61.01 60.49 62.26 58.9 59.7 60.6 65.65 65.36 66.95 65.1 64.8 65.6
15/09/2018 17:02:47 59.64 60.57 61.43 58.9 59.7 60.6 63.27 65.3 66.95 65.1 64.8 65.6
15/09/2018 17:02:48 60.5 60.49 60.84 58.9 59.7 60.6 65.43 65.52 66.95 65.1 64.8 65.6
15/09/2018 17:02:49 59.89 60.29 60.84 58.9 59.7 60.6 65.5 65.62 66.95 65.1 64.8 65.6
15/09/2018 17:02:50 60.3 60.3 60.84 58.9 59.7 60.6 64.68 65.24 66.95 65.1 64.8 65.6
15/09/2018 17:02:51 59.85 60.39 60.84 59 59.7 60.6 63.66 65.34 66.95 65.1 64.8 65.6
15/09/2018 17:02:52 60.83 60.78 60.84 59 59.7 60.6 65.51 65.57 66.95 65.1 64.8 65.6
15/09/2018 17:02:53 59.42 60.37 60.84 59 59.6 60.6 64.72 65.17 66.95 65.1 64.8 65.6
15/09/2018 17:02:54 60.41 60.45 60.84 59 59.6 60.6 64.11 65.03 66.95 65.1 64.8 65.6
15/09/2018 17:02:55 58.63 60.1 60.84 59 59.6 60.6 63.78 64.48 66.95 65.1 64.8 65.6
15/09/2018 17:02:56 59 59.65 60.78 59 59.6 60.6 64.47 64.4 66.95 65.1 64.8 65.6
15/09/2018 17:02:57 59.41 59.44 60.78 59 59.6 60.6 65.74 65.3 66.95 65.1 64.8 65.6
15/09/2018 17:02:58 58.46 59.45 60.78 59 59.6 60.6 65.02 66.12 66.95 65.1 64.8 65.6
15/09/2018 17:02:59 60.17 59.85 60.78 59 59.6 60.6 65.48 65.58 66.95 65.1 64.8 65.6
15/09/2018 17:03:00 60.45 60.29 60.78 59 59.6 60.6 66.67 66.49 66.95 65.1 64.8 65.6
15/09/2018 17:03:01 59.52 60.26 60.78 59 59.6 60.6 64.9 66.59 66.95 65.1 64.8 65.6
15/09/2018 17:03:02 59.05 60.04 60.78 59 59.6 60.6 66.41 66.25 66.59 65.1 64.8 65.6
15/09/2018 17:03:03 59.38 59.85 60.78 59 59.6 60.6 66.26 66.52 66.59 65.1 64.8 65.6
15/09/2018 17:03:04 58.99 59.35 60.78 59 59.6 60.6 63.87 66.29 66.59 65.1 64.8 65.6
15/09/2018 17:03:05 59.86 59.82 60.78 59 59.7 60.6 65.72 65.53 66.59 65.1 64.8 65.6
15/09/2018 17:03:06 59.4 59.85 60.78 59 59.7 60.6 66.03 66.17 66.59 65.1 64.8 65.6
15/09/2018 17:03:07 58.06 59.45 60.78 59 59.7 60.6 64.63 65.94 66.59 65.1 64.8 65.6
15/09/2018 17:03:08 58.57 58.86 60.78 59 59.7 60.6 65.63 65.83 66.59 65.1 64.8 65.6
15/09/2018 17:03:09 59.36 59.46 60.78 59 59.7 60.6 66.02 66.41 66.59 65.1 64.8 65.6
15/09/2018 17:03:10 59.79 59.72 60.78 59 59.7 60.6 65.09 65.7 66.59 65.1 64.8 65.6
15/09/2018 17:03:11 60.11 60.05 60.78 58.9 59.7 60.6 65.28 65.8 66.59 65.1 64.8 65.6
15/09/2018 17:03:12 59.82 60.22 60.78 58.9 59.7 60.6 66.68 66.7 66.7 65.1 64.8 65.6
15/09/2018 17:03:13 58.48 59.72 60.78 58.9 59.7 60.6 64.93 65.99 66.7 65.1 64.8 65.6
15/09/2018 17:03:14 59.39 59.42 60.78 58.9 59.7 60.6 64.79 65.49 66.7 65.1 64.8 65.6
15/09/2018 17:03:15 58.67 59.59 60.78 58.9 59.7 60.6 65.58 66.2 66.7 65.1 64.8 65.6
15/09/2018 17:03:16 59.46 59.52 60.78 58.9 59.7 60.6 64.75 65.12 66.7 65.1 64.8 65.6
15/09/2018 17:03:17 60.09 59.9 60.78 58.9 59.7 60.6 65.45 65.45 66.7 65.1 64.8 65.6
15/09/2018 17:03:18 58.85 59.69 60.78 58.9 59.7 60.6 65.4 66.08 66.7 65.1 64.8 65.6
15/09/2018 17:03:19 57.61 59.31 60.78 58.9 59.7 60.6 65.01 65.34 66.7 65.1 64.8 65.6
15/09/2018 17:03:20 57.13 58.5 60.78 58.9 59.7 60.6 65.64 65.56 66.7 65.1 64.9 65.6
15/09/2018 17:03:21 58.14 58.21 60.78 58.9 59.7 60.6 62.86 65.56 66.7 65.1 64.9 65.6
15/09/2018 17:03:22 58.39 58.54 60.45 58.8 59.7 60.6 65.11 64.99 66.7 65.1 64.9 65.6
15/09/2018 17:03:23 57.06 58.33 60.45 58.8 59.7 60.6 65.1 65.38 66.7 65.1 64.9 65.6
15/09/2018 17:03:24 58.56 58.41 60.29 58.8 59.7 60.6 64.09 65.25 66.7 65.1 64.9 65.6
15/09/2018 17:03:25 57.25 58.32 60.29 58.8 59.7 60.6 65.41 65.3 66.7 65.1 64.9 65.6
15/09/2018 17:03:26 57.36 57.87 60.29 58.8 59.7 60.6 64.98 65.55 66.7 65.1 64.9 65.6
15/09/2018 17:03:27 58.24 58.29 60.29 58.8 59.7 60.6 62.97 65.18 66.7 65.1 64.9 65.6
15/09/2018 17:03:28 57.85 58.21 60.29 58.8 59.7 60.6 64.49 64.54 66.7 65.1 64.9 65.6
15/09/2018 17:03:29 58.15 58.19 60.29 58.8 59.7 60.6 65.32 65.35 66.7 65.1 64.9 65.6
15/09/2018 17:03:30 57.7 58.45 60.26 58.8 59.7 60.6 64.51 65 66.7 65.1 64.9 65.6
15/09/2018 17:03:31 57.64 57.99 60.22 58.8 59.7 60.6 64.29 65 66.7 65.1 64.9 65.6
15/09/2018 17:03:32 57.18 57.74 60.22 58.8 59.7 60.6 64.93 65.36 66.7 65.1 64.9 65.6
15/09/2018 17:03:33 58.47 58.33 60.22 58.8 59.7 60.6 64.49 64.88 66.7 65.1 64.9 65.6
15/09/2018 17:03:34 58.06 58.44 60.22 58.8 59.7 60.6 63.62 64.78 66.7 65.1 64.9 65.6
15/09/2018 17:03:35 56.53 58.09 60.22 58.8 59.7 60.6 64.66 65.24 66.7 65.1 64.9 65.6
15/09/2018 17:03:36 58.48 58.22 60.22 58.8 59.7 60.6 64.93 64.9 66.7 65.1 64.9 65.6
15/09/2018 17:03:37 57.36 58.02 60.22 58.8 59.7 60.6 64.36 65.04 66.7 65.1 64.9 65.6
15/09/2018 17:03:38 57.56 57.77 60.22 58.8 59.7 60.6 64.23 65.21 66.7 65.1 64.9 65.6
15/09/2018 17:03:39 57.99 58.01 60.22 58.8 59.7 60.6 64.18 64.35 66.7 65.1 64.9 65.6
15/09/2018 17:03:40 58.08 58.19 60.22 58.8 59.7 60.6 65.64 65.48 66.7 65.1 64.9 65.6
15/09/2018 17:03:41 58.17 58.36 60.22 58.8 59.7 60.6 64.09 65.61 66.7 65.1 64.9 65.6
15/09/2018 17:03:42 58.11 58.49 59.9 58.8 59.7 60.6 63.83 64.84 66.2 65.1 64.9 65.6
15/09/2018 17:03:43 58.66 58.76 59.9 58.8 59.7 60.6 62.99 64.04 66.2 65.1 64.9 65.6
15/09/2018 17:03:44 57 58.61 59.9 58.8 59.7 60.6 62.25 63.65 66.2 65.1 64.9 65.6
15/09/2018 17:03:45 58.23 58.25 59.9 58.8 59.7 60.6 62.82 62.94 66.08 65.1 64.9 65.6
15/09/2018 17:03:46 58.5 58.7 59.9 58.8 59.7 60.6 63.3 63.43 66.08 65.1 64.9 65.6
15/09/2018 17:03:47 56.9 58.28 59.69 58.8 59.7 60.6 62.19 63.24 66.08 65 64.9 65.6
15/09/2018 17:03:48 59.04 58.55 59.31 58.8 59.7 60.6 62.82 62.83 65.61 65 64.9 65.6
15/09/2018 17:03:49 58.05 58.76 58.76 58.8 59.7 60.6 63.07 63.21 65.61 65 64.9 65.6
15/09/2018 17:03:50 57.45 58.3 58.76 58.8 59.7 60.6 62.69 62.99 65.61 65 64.9 65.6
15/09/2018 17:03:51 58.95 58.64 58.76 58.8 59.7 60.6 63.34 63.17 65.61 65 64.9 65.6
15/09/2018 17:03:52 58.25 58.8 58.8 58.8 59.7 60.6 63.41 63.62 65.61 65 64.9 65.6
15/09/2018 17:03:53 57.52 58.27 58.8 58.8 59.7 60.6 62.36 63.3 65.61 65 64.9 65.6
15/09/2018 17:03:54 59.25 58.9 58.9 58.9 59.7 60.6 62.94 63.02 65.61 65 64.9 65.6
15/09/2018 17:03:55 58.33 59.13 59.13 58.9 59.7 60.6 63.6 63.64 65.61 65 64.9 65.6
15/09/2018 17:03:56 58.61 58.64 59.13 58.9 59.7 60.6 62.69 63.23 65.61 65 64.9 65.6
15/09/2018 17:03:57 59.19 59.01 59.13 58.9 59.7 60.6 62.7 63.02 65.61 65 64.9 65.6
15/09/2018 17:03:58 58.23 59.24 59.24 58.9 59.7 60.6 63.28 63.38 65.61 65 64.9 65.6
15/09/2018 17:03:59 58.67 58.76 59.24 58.9 59.7 60.6 62.88 63.09 65.61 65 64.8 65.6
15/09/2018 17:04:00 59.34 59.21 59.24 58.9 59.7 60.6 62.98 63.1 65.61 65 64.8 65.6
15/09/2018 17:04:01 57.99 59.2 59.24 58.9 59.7 60.6 62.97 63.35 65.61 65 64.8 65.6
15/09/2018 17:04:02 58.69 58.84 59.24 58.9 59.7 60.6 62.91 63.03 65.61 65 64.8 65.6
15/09/2018 17:04:03 59.25 59.2 59.24 58.9 59.7 60.6 63.49 63.51 65.61 65 64.8 65.6
15/09/2018 17:04:04 57.93 59.17 59.24 59 59.7 60.6 62.62 63.67 65.61 65 64.8 65.6
15/09/2018 17:04:05 59.12 59.13 59.24 59 59.7 60.6 64.9 64.35 65.61 65 64.8 65.6
15/09/2018 17:04:06 59.27 59.3 59.3 59 59.7 60.6 65.79 65.57 65.61 65 64.8 65.6
15/09/2018 17:04:07 58.09 59.14 59.3 59 59.7 60.6 64.34 65.44 65.61 65 64.8 65.6
15/09/2018 17:04:08 59.62 59.24 59.3 59 59.7 60.6 65.25 65.5 65.61 65.1 64.8 65.6
15/09/2018 17:04:09 59.18 59.37 59.37 59 59.7 60.6 66.01 65.99 65.99 65.1 64.8 65.6
15/09/2018 17:04:10 58.35 59.25 59.37 59 59.6 60.6 65.32 65.68 65.99 65.1 64.8 65.6
15/09/2018 17:04:11 59.61 59.34 59.37 59 59.6 60.6 64.66 65.66 65.99 65.1 64.8 65.6
15/09/2018 17:04:12 58.64 59.36 59.37 59 59.6 60.6 65.91 65.93 65.99 65.1 64.8 65.6
15/09/2018 17:04:13 58.45 59.09 59.37 59 59.6 60.6 65.18 65.6 65.99 65.1 64.8 65.6
15/09/2018 17:04:14 59.71 59.44 59.44 59 59.6 60.6 64.55 65.48 65.99 65.1 64.8 65.6
15/09/2018 17:04:15 58.31 59.34 59.44 59.1 59.6 60.6 65.8 65.96 65.99 65.1 64.8 65.6
15/09/2018 17:04:16 59.36 59.2 59.44 59.1 59.6 60.6 65.46 65.65 65.99 65.1 64.8 65.6
15/09/2018 17:04:17 59.64 59.55 59.55 59.1 59.6 60.6 65.28 65.51 65.99 65.1 64.8 65.6
15/09/2018 17:04:18 59.14 59.47 59.55 59.1 59.5 60.6 65.7 66.2 66.2 65.1 64.8 65.6
15/09/2018 17:04:19 58.83 59.28 59.55 59.1 59.5 60.6 65.5 65.76 66.2 65.2 64.8 65.6
15/09/2018 17:04:20 59.7 59.58 59.58 59.1 59.5 60.6 66.15 66.11 66.2 65.2 64.8 65.6
15/09/2018 17:04:21 58.99 59.45 59.58 59.1 59.5 60.6 64.48 66.16 66.2 65.2 64.8 65.6
15/09/2018 17:04:22 59.2 59.48 59.58 59.1 59.5 60.6 65.74 65.57 66.2 65.2 64.8 65.6
15/09/2018 17:04:23 59.27 59.59 59.59 59.1 59.5 60.6 66.17 66.21 66.21 65.2 64.8 65.6
15/09/2018 17:04:24 58.73 59.36 59.59 59.1 59.5 60.6 64.69 66.25 66.25 65.2 64.8 65.6
15/09/2018 17:04:25 59.32 59.42 59.59 59.1 59.5 60.6 65.57 65.75 66.25 65.2 64.8 65.6
15/09/2018 17:04:26 59.58 59.54 59.59 59.1 59.4 60.6 66.14 66.24 66.25 65.2 64.8 65.6
15/09/2018 17:04:27 58.3 59.45 59.59 59.1 59.4 60.6 64.67 66.03 66.25 65.2 64.8 65.6
15/09/2018 17:04:28 59.91 59.5 59.59 59.1 59.4 60.6 65.42 65.59 66.25 65.2 64.8 65.6
15/09/2018 17:04:29 58.76 59.5 59.59 59.1 59.4 60.6 65.67 65.83 66.25 65.2 64.8 65.6
15/09/2018 17:04:30 57.81 59.1 59.59 59.1 59.4 60.6 64.89 65.62 66.25 65.2 64.8 65.6
15/09/2018 17:04:31 59.53 59.17 59.59 59.1 59.4 60.6 65.07 65.39 66.25 65.2 64.8 65.6
15/09/2018 17:04:32 58.52 59.24 59.59 59.1 59.4 60.6 65.7 65.74 66.25 65.2 64.8 65.6
15/09/2018 17:04:33 57.89 58.63 59.59 59.1 59.4 60.6 64.79 65.38 66.25 65.2 64.8 65.6
15/09/2018 17:04:34 59.06 58.95 59.59 59.1 59.3 60.6 64.37 65.21 66.25 65.2 64.8 65.6
15/09/2018 17:04:35 58.04 59.03 59.59 59.1 59.3 60.6 65.32 65.48 66.25 65.2 64.8 65.6
15/09/2018 17:04:36 58.68 58.59 59.59 59.1 59.3 60.6 65.11 65.07 66.25 65.2 64.8 65.6
15/09/2018 17:04:37 58.83 58.91 59.59 59.1 59.3 60.6 64.9 65.2 66.25 65.2 64.8 65.6
15/09/2018 17:04:38 58.26 59.11 59.59 59.1 59.3 60.6 64.79 65.5 66.25 65.2 64.8 65.6
15/09/2018 17:04:39 58.59 58.7 59.59 59.1 59.3 60.6 64.39 64.92 66.25 65.2 64.8 65.6
15/09/2018 17:04:40 59.21 59.09 59.59 59.1 59.3 60.6 63.54 64.43 66.25 65.2 64.8 65.6
15/09/2018 17:04:41 57.82 59.17 59.59 59.1 59.3 60.6 63.19 64.27 66.25 65.2 64.8 65.6
15/09/2018 17:04:42 58.57 58.71 59.59 59.1 59.3 60.6 63.1 63.34 66.25 65.2 64.8 65.6
15/09/2018 17:04:43 59 59.01 59.59 59.1 59.3 60.6 63.67 63.69 66.25 65.1 64.8 65.6
15/09/2018 17:04:44 57.33 58.95 59.59 59.1 59.3 60.6 62.89 63.77 66.25 65.1 64.8 65.6
15/09/2018 17:04:45 58.73 58.67 59.59 59.1 59.3 60.6 63.16 63.27 66.25 65.1 64.8 65.6
15/09/2018 17:04:46 59.01 59.11 59.59 59.1 59.3 60.6 63.84 63.87 66.25 65.1 64.7 65.6
15/09/2018 17:04:47 57.09 58.75 59.59 59.1 59.3 60.6 62.61 63.73 66.25 65.1 64.7 65.6
15/09/2018 17:04:48 59.5 58.93 59.59 59.1 59.3 60.6 63.56 63.45 66.25 65.1 64.7 65.6
15/09/2018 17:04:49 58.57 59.08 59.59 59.1 59.3 60.6 63.9 63.97 66.25 65.1 64.7 65.6
15/09/2018 17:04:50 57.36 58.75 59.59 59.1 59.3 60.6 62.83 63.76 66.25 65.1 64.7 65.6
15/09/2018 17:04:51 57.79 58.26 59.59 59.1 59.3 60.6 62.19 63.2 66.25 65.1 64.7 65.6
15/09/2018 17:04:52 58.26 58.36 59.59 59.1 59.3 60.6 63.74 63.52 66.25 65.1 64.7 65.6
15/09/2018 17:04:53 57.14 58.15 59.54 59.1 59.3 60.6 62.76 63.34 66.25 65.1 64.7 65.6
15/09/2018 17:04:54 57.82 58.13 59.54 59.1 59.3 60.6 62.12 63.1 66.24 65.1 64.7 65.6
15/09/2018 17:04:55 57.87 58.19 59.54 59.1 59.3 60.6 63.56 63.25 66.24 65.1 64.7 65.6
15/09/2018 17:04:56 57.97 58.01 59.5 59.1 59.3 60.6 62.89 63.1 66.03 65.1 64.7 65.6
15/09/2018 17:04:57 57.23 57.98 59.5 59.1 59.3 60.6 62.12 63.03 65.83 65.1 64.7 65.6
15/09/2018 17:04:58 58.22 58.18 59.5 59.1 59.3 60.6 63.63 63.41 65.83 65.1 64.7 65.6
15/09/2018 17:04:59 57.93 58.15 59.24 59.1 59.3 60.6 62.99 63.17 65.74 65.1 64.7 65.6
15/09/2018 17:05:00 57.85 58.17 59.24 59.1 59.3 60.6 62.96 63.19 65.74 65 64.7 65.6
15/09/2018 17:05:01 57.93 58.32 59.24 59.1 59.3 60.6 63.51 63.74 65.74 65 64.7 65.5
15/09/2018 17:05:02 53.19 58.11 59.17 59.1 59.3 60.6 60.53 63.31 65.5 65 64.7 65.5
15/09/2018 17:05:03 52.66 55.62 59.17 59.1 59.3 60.6 60.44 61.7 65.5 65 64.7 65.5
15/09/2018 17:05:04 52.6 53.98 59.17 59.1 59.3 60.6 60.05 60.91 65.5 65 64.7 65.5
15/09/2018 17:05:05 53.05 53.16 59.17 59.1 59.3 60.6 62.69 62.03 65.5 65 64.7 65.5
15/09/2018 17:05:06 56.01 55.34 59.17 59 59.3 60.6 65.47 64.57 65.5 65 64.7 65.5
15/09/2018 17:05:07 58.84 57.92 59.17 59 59.3 60.6 65.78 65.48 65.5 65 64.7 65.5
15/09/2018 17:05:08 59.78 59.12 59.17 59 59.2 60.6 66.61 66.28 66.28 65 64.7 65.5
15/09/2018 17:05:09 59.97 59.73 59.73 59 59.2 60.6 67.69 67.32 67.32 65 64.7 65.5
15/09/2018 17:05:10 60.33 60.11 60.11 59.1 59.2 60.6 68.45 68.06 68.06 65 64.7 65.5
15/09/2018 17:05:11 60.33 60.32 60.32 59.1 59.2 60.6 68.65 68.49 68.49 65 64.7 65.5
15/09/2018 17:05:12 60.72 60.68 60.68 59.1 59.2 60.6 69.6 69.24 69.24 65.1 64.7 65.5
15/09/2018 17:05:13 59.57 60.62 60.68 59.1 59.2 60.6 67.81 69.36 69.36 65.1 64.7 65.6
15/09/2018 17:05:14 60.56 60.43 60.68 59.1 59.2 60.6 69.77 69.4 69.4 65.1 64.7 65.6
15/09/2018 17:05:15 60.12 60.52 60.68 59.1 59.2 60.6 68.67 69.42 69.42 65.1 64.8 65.6
15/09/2018 17:05:16 59.75 60.21 60.68 59.1 59.2 60.6 68.88 69.13 69.42 65.2 64.8 65.6
15/09/2018 17:05:17 59.06 59.92 60.68 59.1 59.2 60.6 66.17 68.83 69.42 65.2 64.8 65.6
15/09/2018 17:05:18 59.36 59.89 60.68 59.1 59.2 60.6 67.36 67.64 69.42 65.2 64.8 65.6
15/09/2018 17:05:19 58.84 59.3 60.68 59.1 59.2 60.6 65.76 67.25 69.42 65.2 64.8 65.6
15/09/2018 17:05:20 58.7 59.02 60.68 59.1 59.2 60.6 67.79 67.41 69.42 65.2 64.8 65.6
15/09/2018 17:05:21 59.09 59.13 60.68 59.1 59.2 60.6 65.97 67.45 69.42 65.2 64.8 65.6
15/09/2018 17:05:22 59.84 59.71 60.68 59.1 59.2 60.6 66.64 66.93 69.42 65.2 64.8 65.6
15/09/2018 17:05:23 60.08 60.05 60.68 59.1 59.2 60.6 65.86 66.6 69.42 65.2 64.8 65.6
15/09/2018 17:05:24 59.56 60.03 60.68 59.1 59.2 60.6 67.37 67.07 69.42 65.2 64.8 65.6
15/09/2018 17:05:25 59.95 59.99 60.68 59.1 59.2 60.6 67.37 67.43 69.42 65.2 64.8 65.6
15/09/2018 17:05:26 59.78 60.11 60.68 59.1 59.2 60.6 67.64 67.79 69.42 65.2 64.8 65.6
15/09/2018 17:05:27 59.3 59.78 60.68 59.1 59.2 60.6 67.4 67.6 69.42 65.2 64.8 65.6
15/09/2018 17:05:28 58.01 59.61 60.68 59.1 59.2 60.6 66.59 67.58 69.42 65.2 64.8 65.6
15/09/2018 17:05:29 58.1 58.7 60.68 59.1 59.2 60.6 65.86 67 69.42 65.2 64.8 65.6
15/09/2018 17:05:30 58.07 58.34 60.68 59.1 59.2 60.6 65.95 66.66 69.42 65.3 64.8 65.6
15/09/2018 17:05:31 58.13 58.22 60.68 59.1 59.1 60.6 66.4 66.49 69.42 65.3 64.8 65.6
15/09/2018 17:05:32 57.82 58.25 60.68 59.1 59.1 60.6 66.24 66.66 69.42 65.3 64.8 65.6
15/09/2018 17:05:33 58.28 58.34 60.68 59.1 59.1 60.6 66.21 66.51 69.42 65.3 64.8 65.6
15/09/2018 17:05:34 57.97 58.33 60.68 59.1 59.1 60.6 65.73 66.81 69.42 65.3 64.8 65.6
15/09/2018 17:05:35 58 58.16 60.68 59.1 59.1 60.6 64.71 65.71 69.42 65.3 64.8 65.6
15/09/2018 17:05:36 59.83 59.3 60.68 59.1 59.1 60.6 67.29 66.82 69.42 65.3 64.8 65.6
15/09/2018 17:05:37 61.39 60.65 60.68 59.1 59.1 60.6 68.7 68 69.42 65.3 64.8 65.6
15/09/2018 17:05:38 61.41 61.15 61.15 59.1 59.1 60.6 67.79 68.49 69.42 65.3 64.8 65.6
15/09/2018 17:05:39 62.54 62.15 62.15 59.1 59.1 60.6 68.54 68.39 69.42 65.3 64.8 65.6
15/09/2018 17:05:40 62.28 62.48 62.48 59.1 59.1 60.6 68.83 68.98 69.42 65.3 64.8 65.6
15/09/2018 17:05:41 62.43 62.57 62.57 59.2 59.1 60.6 69.75 69.42 69.42 65.4 64.8 65.6
15/09/2018 17:05:42 62.02 62.52 62.57 59.2 59.1 60.6 69.51 69.54 69.54 65.4 64.8 65.6
15/09/2018 17:05:43 61.07 62.18 62.57 59.2 59.1 60.6 70.06 69.87 69.87 65.4 64.8 65.6
15/09/2018 17:05:44 61.42 61.73 62.57 59.2 59.1 60.6 68.95 70.09 70.09 65.4 64.8 65.6
15/09/2018 17:05:45 61.78 61.69 62.57 59.2 59.1 60.6 70.51 70.11 70.11 65.5 64.9 65.6
15/09/2018 17:05:46 63.2 62.97 62.97 59.2 59.1 60.6 69.44 70.09 70.11 65.5 64.9 65.6
15/09/2018 17:05:47 62.79 63.23 63.23 59.2 59.1 60.6 69.87 70.06 70.11 65.5 64.9 65.6
15/09/2018 17:05:48 62.13 62.83 63.23 59.3 59.1 60.6 67.9 69.73 70.11 65.5 64.9 65.6
15/09/2018 17:05:49 60.91 62.37 63.23 59.3 59.1 60.6 68.47 68.82 70.11 65.5 64.9 65.6
15/09/2018 17:05:50 62.77 62.38 63.23 59.3 59.1 60.6 67.77 68.47 70.11 65.6 64.9 65.6
15/09/2018 17:05:51 62.24 62.4 63.23 59.3 59.1 60.6 69.57 69.25 70.11 65.6 64.9 65.6
15/09/2018 17:05:52 61.39 62.36 63.23 59.3 59.1 60.6 67.56 69.22 70.11 65.6 64.9 65.6
15/09/2018 17:05:53 61.2 61.75 63.23 59.3 59.1 60.6 67.91 68.41 70.11 65.6 64.9 65.6
15/09/2018 17:05:54 61.82 62.06 63.23 59.3 59.1 60.6 67.46 68.03 70.11 65.6 64.9 65.6
15/09/2018 17:05:55 62.49 62.32 63.23 59.3 59.1 60.6 69.21 68.86 70.11 65.6 64.9 65.6
15/09/2018 17:05:56 61.31 61.99 63.23 59.4 59.1 60.6 68.46 68.73 70.11 65.6 64.9 65.6
15/09/2018 17:05:57 62.56 62.35 63.23 59.4 59.1 60.6 69.18 69.19 70.11 65.7 64.9 65.6
15/09/2018 17:05:58 60.5 62.13 63.23 59.4 59.1 60.6 68.51 68.9 70.11 65.7 64.9 65.6
15/09/2018 17:05:59 60.64 61.2 63.23 59.4 59.1 60.6 68.47 68.88 70.11 65.7 64.9 65.6
15/09/2018 17:06:00 62.57 62.37 63.23 59.4 59.1 60.6 69.15 69.18 70.11 65.7 64.9 65.6
15/09/2018 17:06:01 61.06 61.86 63.23 59.4 59.1 60.6 67.79 68.93 70.11 65.7 64.9 65.6
15/09/2018 17:06:02 62.83 62.52 63.23 59.4 59.1 60.6 68.49 68.51 70.11 65.7 65 65.6
15/09/2018 17:06:03 61.47 62.12 63.23 59.4 59.1 60.6 67.73 68.46 70.11 65.7 65 65.6
15/09/2018 17:06:04 60.49 61.8 63.23 59.4 59.1 60.6 67.68 68.04 70.11 65.7 65 65.6
15/09/2018 17:06:05 59.73 61.11 63.23 59.4 59.1 60.6 67.07 68.2 70.11 65.8 65 65.6
15/09/2018 17:06:06 58.4 60.25 63.23 59.4 59.1 60.6 66.87 67.14 70.11 65.8 65 65.6
15/09/2018 17:06:07 60.81 60.55 63.23 59.4 59.1 60.6 67.97 67.8 70.11 65.8 65 65.6
15/09/2018 17:06:08 62.54 61.98 63.23 59.5 59.1 60.6 69.12 68.76 70.11 65.8 65 65.6
15/09/2018 17:06:09 62.09 62.04 63.23 59.5 59.1 60.6 67.69 68.7 70.11 65.8 65 65.6
15/09/2018 17:06:10 64.76 63.97 63.97 59.5 59.1 60.6 69.74 69.24 70.11 65.8 65 65.6
15/09/2018 17:06:11 64.19 64.26 64.26 59.5 59.1 60.6 69.55 69.68 70.11 65.8 65 65.6
15/09/2018 17:06:12 63.42 64.11 64.26 59.6 59.1 60.6 69.91 69.77 70.11 65.9 65 65.6
15/09/2018 17:06:13 62.99 63.76 64.26 59.6 59.1 60.6 69.42 69.74 70.11 65.9 65 65.6
15/09/2018 17:06:14 61.86 63.51 64.26 59.6 59.1 60.6 69.8 69.79 70.11 65.9 65 65.6
15/09/2018 17:06:15 62.72 62.75 64.26 59.6 59.1 60.6 69.62 69.95 70.09 65.9 65 65.6
15/09/2018 17:06:16 62.29 62.85 64.26 59.6 59.1 60.6 70.46 70.22 70.22 66 65.1 65.6
15/09/2018 17:06:17 63.38 63.31 64.26 59.6 59.1 60.6 69.45 70.22 70.22 66 65.1 65.6
15/09/2018 17:06:18 62.08 63.45 64.26 59.6 59.1 60.6 69.66 70.02 70.22 66 65 65.6
15/09/2018 17:06:19 61.82 62.5 64.26 59.7 59.1 60.6 67.71 69.63 70.22 66 65 65.6
15/09/2018 17:06:20 60.96 62.11 64.26 59.7 59.1 60.6 68.29 68.71 70.22 66 65 65.6
15/09/2018 17:06:21 59.99 61.32 64.26 59.7 59.1 60.6 66.85 68.31 70.22 66 65 65.6
15/09/2018 17:06:22 60.33 60.62 64.26 59.7 59.1 60.6 68.97 68.66 70.22 66 65 65.6
15/09/2018 17:06:23 61.86 61.68 64.26 59.7 59.1 60.6 68.22 68.67 70.22 66 65 65.6
15/09/2018 17:06:24 62.06 62.08 64.26 59.7 59.1 60.6 68.61 68.89 70.22 66.1 65 65.6
15/09/2018 17:06:25 62.57 62.53 64.26 59.7 59.1 60.6 68.1 68.59 70.22 66.1 65.1 65.6
15/09/2018 17:06:26 62.54 62.87 64.26 59.7 59.1 60.6 69.31 69.07 70.22 66.1 65.1 65.6
15/09/2018 17:06:27 61.47 62.28 64.26 59.7 59.1 60.6 68.78 68.97 70.22 66.1 65.1 65.6
15/09/2018 17:06:28 62.17 62.33 64.26 59.7 59.1 60.6 69.06 69.31 70.22 66.1 65.1 65.6
15/09/2018 17:06:29 60.67 61.95 64.26 59.7 59.1 60.6 68.45 68.92 70.22 66.1 65.1 65.6
15/09/2018 17:06:30 61.31 61.55 64.26 59.8 59.1 60.6 68.68 68.86 70.22 66.1 65.1 65.6
15/09/2018 17:06:31 63.91 63.13 64.26 59.8 59.1 60.6 70.29 69.87 70.22 66.2 65.1 65.6
15/09/2018 17:06:32 62.1 63.06 64.26 59.8 59.1 60.6 68.28 69.74 70.22 66.2 65.1 65.6
15/09/2018 17:06:33 63.85 63.64 64.26 59.8 59.1 60.6 68.71 68.94 70.22 66.2 65.1 65.6
15/09/2018 17:06:34 62.06 63.25 64.26 59.8 59.1 60.6 68.04 68.88 70.22 66.2 65.1 65.6
15/09/2018 17:06:35 60.75 62.48 64.26 59.8 59.1 60.6 67.88 68.28 70.22 66.2 65.1 65.7
15/09/2018 17:06:36 60.09 61.58 64.26 59.8 59.1 60.6 66.86 68.43 70.22 66.2 65.1 65.7
15/09/2018 17:06:37 59.09 60.71 64.26 59.8 59.1 60.6 66.99 67.21 70.22 66.2 65.1 65.7
15/09/2018 17:06:38 60.08 60.14 64.26 59.8 59.1 60.6 67.29 67.74 70.22 66.2 65.1 65.7
15/09/2018 17:06:39 61.84 61.23 64.26 59.8 59.1 60.6 68.94 68.4 70.22 66.2 65.1 65.7
15/09/2018 17:06:40 62.17 61.83 64.26 59.9 59.1 60.6 67.78 68.6 70.22 66.2 65.1 65.7
15/09/2018 17:06:41 63.12 62.75 64.11 59.9 59.1 60.6 69.24 68.85 70.22 66.3 65.1 65.7
15/09/2018 17:06:42 62.89 63.02 63.76 59.9 59.1 60.6 68.88 69.21 70.22 66.3 65.1 65.7
15/09/2018 17:06:43 63.29 63.37 63.64 59.9 59.1 60.6 70.1 69.74 70.22 66.3 65.2 65.7
15/09/2018 17:06:44 62.66 63.25 63.64 59.9 59.1 60.6 69.53 69.7 70.22 66.3 65.2 65.7
15/09/2018 17:06:45 62.74 62.85 63.64 59.9 59.1 60.6 70.15 69.97 70.22 66.3 65.2 65.7
15/09/2018 17:06:46 62.44 62.94 63.64 60 59.1 60.6 68.74 70.02 70.22 66.4 65.2 65.7
15/09/2018 17:06:47 62.86 62.93 63.64 60 59.1 60.6 70.49 70.12 70.12 66.4 65.2 65.7
15/09/2018 17:06:48 65.17 64.54 64.54 60 59.1 60.6 70.55 70.4 70.4 66.4 65.2 65.7
15/09/2018 17:06:49 62.99 64.44 64.54 60 59.1 60.6 69.99 70.5 70.5 66.4 65.2 65.7
15/09/2018 17:06:50 64.18 64.09 64.54 60 59.1 60.6 69.05 70.1 70.5 66.4 65.2 65.7
15/09/2018 17:06:51 63.24 63.94 64.54 60.1 59.1 60.6 69.02 69.58 70.5 66.5 65.2 65.7
15/09/2018 17:06:52 61.63 63.46 64.54 60.1 59.1 60.6 67.84 69.11 70.5 66.5 65.2 65.7
15/09/2018 17:06:53 62.18 62.47 64.54 60.1 59.1 60.6 69.43 69.27 70.5 66.5 65.2 65.7
15/09/2018 17:06:54 62.18 62.52 64.54 60.1 59.1 60.6 68.77 69.12 70.5 66.5 65.2 65.7
15/09/2018 17:06:55 61.71 62.28 64.54 60.1 59.1 60.6 68.31 69.09 70.5 66.5 65.2 65.7
15/09/2018 17:06:56 62.3 62.47 64.54 60.1 59.1 60.6 67.86 68.47 70.5 66.5 65.3 65.7
15/09/2018 17:06:57 63.19 62.86 64.54 60.1 59.1 60.6 69.46 69.21 70.5 66.5 65.3 65.7
15/09/2018 17:06:58 62.13 62.71 64.54 60.1 59.1 60.6 68.84 69 70.5 66.5 65.3 65.7
15/09/2018 17:06:59 62.86 62.81 64.54 60.2 59.1 60.6 69.13 69.31 70.5 66.6 65.3 65.7
15/09/2018 17:07:00 60.37 62.54 64.54 60.2 59.1 60.6 68.17 68.97 70.5 66.6 65.3 65.7
15/09/2018 17:07:01 62.02 62.07 64.54 60.2 59.1 60.6 69.34 69.22 70.5 66.6 65.3 65.7
15/09/2018 17:07:02 63.34 63.13 64.54 60.2 59.1 60.6 69.67 69.82 70.5 66.6 65.3 65.7
15/09/2018 17:07:03 61.63 62.63 64.54 60.2 59.1 60.6 67.78 69.3 70.5 66.6 65.3 65.7
15/09/2018 17:07:04 63.44 63.08 64.54 60.2 59.1 60.6 68.5 68.64 70.5 66.6 65.3 65.7
15/09/2018 17:07:05 62.09 62.97 64.54 60.2 59.1 60.6 67.55 68.59 70.5 66.6 65.3 65.7
15/09/2018 17:07:06 61.02 62.28 64.54 60.2 59.1 60.6 68.15 68.1 70.5 66.6 65.3 65.7
15/09/2018 17:07:07 59.94 61.71 64.54 60.2 59.1 60.6 68.08 68.5 70.5 66.6 65.3 65.7
15/09/2018 17:07:08 62.14 61.96 64.54 60.2 59.1 60.6 68.24 68.32 70.5 66.7 65.3 65.7
15/09/2018 17:07:09 63.29 63.14 64.54 60.2 59.1 60.6 69.08 69.33 70.5 66.7 65.3 65.7
15/09/2018 17:07:10 59.35 62.74 64.54 60.2 59.1 60.6 67.71 68.52 70.5 66.7 65.3 65.7
15/09/2018 17:07:11 59.29 60.6 64.54 60.2 59.1 60.6 65.58 68.06 70.5 66.7 65.3 65.7
15/09/2018 17:07:12 65.09 63.6 64.54 60.3 59.1 60.6 70.15 69.09 70.5 66.7 65.4 65.7
15/09/2018 17:07:13 62.33 63.74 64.54 60.3 59.1 60.6 68.49 69.54 70.5 66.7 65.4 65.7
15/09/2018 17:07:14 56.73 62.53 64.54 60.3 59.1 60.6 67.69 68.51 70.5 66.7 65.4 65.7
15/09/2018 17:07:15 56.14 59.86 64.54 60.3 59.1 60.6 64.76 67.95 70.5 66.7 65.4 65.7
15/09/2018 17:07:16 55.18 58.02 64.54 60.2 59.1 60.6 67.68 67.42 70.5 66.7 65.4 65.7
15/09/2018 17:07:17 57.96 57.53 64.54 60.2 59.1 60.6 65.58 67.6 70.5 66.7 65.4 65.7
15/09/2018 17:07:18 58.55 58.64 64.44 60.2 59.2 60.6 67.92 67.62 70.5 66.7 65.4 65.7
15/09/2018 17:07:19 55.94 58.18 64.09 60.2 59.2 60.6 65.28 67.32 70.1 66.7 65.4 65.7
15/09/2018 17:07:20 55.32 56.97 63.94 60.2 59.2 60.6 67.12 66.94 69.82 66.7 65.4 65.7
15/09/2018 17:07:21 55.56 56.18 63.74 60.2 59.2 60.6 65.59 66.91 69.82 66.7 65.4 65.7
15/09/2018 17:07:22 55.17 55.89 63.74 60.2 59.1 60.6 66.6 67.01 69.82 66.7 65.4 65.7
15/09/2018 17:07:23 55.15 55.59 63.74 60.2 59.1 60.6 64.34 66.45 69.82 66.7 65.4 65.7
15/09/2018 17:07:24 58.92 58.04 63.74 60.2 59.1 60.6 68.3 67.57 69.82 66.7 65.4 65.7
15/09/2018 17:07:25 61.69 61.09 63.74 60.2 59.2 60.6 68.08 68.22 69.82 66.7 65.4 65.7
15/09/2018 17:07:26 59.92 61.07 63.74 60.2 59.2 60.6 67.92 68.69 69.82 66.7 65.4 65.7
15/09/2018 17:07:27 55.49 59.87 63.74 60.2 59.2 60.6 64.04 67.72 69.82 66.7 65.4 65.7
15/09/2018 17:07:28 55.01 57.55 63.74 60.2 59.2 60.6 67.61 67.26 69.82 66.7 65.4 65.7
15/09/2018 17:07:29 55.18 56.44 63.74 60.2 59.2 60.6 65.96 67.04 69.82 66.7 65.4 65.7
15/09/2018 17:07:30 55.53 55.74 63.74 60.1 59.2 60.6 65.87 66.98 69.82 66.7 65.4 65.7
15/09/2018 17:07:31 54.76 55.58 63.74 60.1 59.2 60.6 65.41 65.92 69.82 66.7 65.4 65.7
15/09/2018 17:07:32 56.25 56.09 63.74 60.1 59.2 60.6 66.5 66.5 69.54 66.7 65.5 65.7
15/09/2018 17:07:33 60.86 59.9 63.74 60.1 59.2 60.6 68.23 67.75 69.54 66.7 65.5 65.7
15/09/2018 17:07:34 57.51 59.17 63.74 60.1 59.2 60.6 66.12 67.86 69.54 66.7 65.5 65.7
15/09/2018 17:07:35 55.39 57.96 63.74 60.1 59.2 60.6 67.33 67.22 69.54 66.7 65.5 65.7
15/09/2018 17:07:36 55.65 56.52 63.74 60.1 59.2 60.6 65.8 67.27 69.54 66.8 65.5 65.7
15/09/2018 17:07:37 55 56.17 63.74 60.1 59.2 60.6 66.79 66.74 69.54 66.8 65.5 65.7
15/09/2018 17:07:38 55.19 55.75 63.74 60.1 59.1 60.6 64.92 67.08 69.54 66.8 65.5 65.7
15/09/2018 17:07:39 54.62 55.31 63.74 60.1 59.1 60.6 65.84 65.86 69.54 66.8 65.5 65.7
15/09/2018 17:07:40 59.47 58.24 63.74 60.1 59.1 60.6 66.86 67.02 69.54 66.8 65.5 65.7
15/09/2018 17:07:41 60.38 59.74 63.74 60.1 59.2 60.6 68.6 67.93 69.54 66.8 65.5 65.7
15/09/2018 17:07:42 61.81 61.22 63.74 60.1 59.2 60.6 67 67.97 69.54 66.8 65.5 65.7
15/09/2018 17:07:43 62.9 62.45 62.53 60.1 59.2 60.6 69.03 68.56 68.69 66.8 65.5 65.7
15/09/2018 17:07:44 62.86 62.91 62.91 60.1 59.2 60.6 68.68 68.92 68.92 66.8 65.5 65.7
15/09/2018 17:07:45 62.67 62.88 62.91 60.2 59.2 60.6 69.88 69.46 69.46 66.8 65.5 65.7
15/09/2018 17:07:46 63.77 63.47 63.47 60.2 59.2 60.6 69.72 69.66 69.66 66.9 65.5 65.7
15/09/2018 17:07:47 63.08 63.5 63.5 60.2 59.2 60.6 70.37 70.13 70.13 66.9 65.5 65.7
15/09/2018 17:07:48 64.6 64.29 64.29 60.2 59.2 60.6 69.5 70.25 70.25 66.9 65.5 65.7
15/09/2018 17:07:49 63.8 64.33 64.33 60.2 59.2 60.6 70.37 70.27 70.27 66.9 65.6 65.7
15/09/2018 17:07:50 63.9 64.07 64.33 60.3 59.2 60.6 69.54 70.09 70.27 66.9 65.6 65.7
15/09/2018 17:07:51 62.04 64.14 64.33 60.3 59.2 60.6 69.2 69.89 70.27 67 65.6 65.7
15/09/2018 17:07:52 61.63 62.89 64.33 60.3 59.2 60.6 67.52 69.38 70.27 67 65.6 65.7
15/09/2018 17:07:53 60.57 62.11 64.33 60.3 59.2 60.6 67.89 68.54 70.27 67 65.6 65.7
15/09/2018 17:07:54 61.85 61.66 64.33 60.3 59.2 60.6 67.25 68.05 70.27 67 65.6 65.7
15/09/2018 17:07:55 61.87 62.12 64.33 60.3 59.3 60.6 68.9 68.67 70.27 67 65.6 65.7
15/09/2018 17:07:56 63.04 62.71 64.33 60.3 59.3 60.6 69.03 68.98 70.27 67 65.6 65.7
15/09/2018 17:07:57 62.96 62.91 64.33 60.3 59.3 60.6 68.82 69.01 70.27 67 65.6 65.7
15/09/2018 17:07:58 62.98 63.18 64.33 60.3 59.3 60.6 68.18 68.84 70.27 67 65.6 65.7
15/09/2018 17:07:59 63.09 63.22 64.33 60.4 59.3 60.6 69.09 69.09 70.27 67.1 65.6 65.7
15/09/2018 17:08:00 62.43 63.02 64.33 60.4 59.3 60.6 68.64 68.8 70.27 67.1 65.6 65.7
15/09/2018 17:08:01 62.62 62.95 64.33 60.4 59.3 60.6 68.81 69.03 70.27 67.1 65.6 65.8
15/09/2018 17:08:02 61.48 62.48 64.33 60.4 59.3 60.6 68.5 68.72 70.27 67.1 65.6 65.8
15/09/2018 17:08:03 63.11 62.91 64.33 60.4 59.3 60.6 69.75 69.51 70.27 67.1 65.6 65.8
15/09/2018 17:08:04 63.2 63.55 64.33 60.4 59.3 60.6 69.37 69.95 70.27 67.1 65.7 65.8
15/09/2018 17:08:05 61.84 62.87 64.33 60.4 59.3 60.6 67.58 69.22 70.27 67.1 65.7 65.8
15/09/2018 17:08:06 63.1 63 64.33 60.4 59.3 60.6 68.24 68.35 70.27 67.1 65.7 65.8
15/09/2018 17:08:07 61.69 62.76 64.33 60.4 59.3 60.6 67.47 68.4 70.27 67.1 65.7 65.8
15/09/2018 17:08:08 60.79 62.03 64.33 60.5 59.3 60.6 68.2 68.08 70.27 67.1 65.7 65.8
15/09/2018 17:08:09 59.54 61.36 64.33 60.5 59.3 60.6 66.01 68.27 70.27 67.1 65.7 65.8
15/09/2018 17:08:10 58.56 60.37 64.33 60.5 59.3 60.6 66.89 66.95 70.27 67.1 65.7 65.8
15/09/2018 17:08:11 64.08 63.07 64.33 60.5 59.3 60.6 69.5 68.92 70.27 67.2 65.7 65.8
15/09/2018 17:08:12 60.91 62.85 64.33 60.5 59.4 60.6 68.92 69.04 70.27 67.2 65.7 65.8
15/09/2018 17:08:13 61.42 61.75 64.33 60.5 59.4 60.6 66.56 68.84 70.27 67.2 65.7 65.8
15/09/2018 17:08:14 64.32 63.63 64.33 60.5 59.4 60.6 69.53 68.99 70.27 67.2 65.7 65.8
15/09/2018 17:08:15 64 64.61 64.61 60.5 59.4 60.6 69.48 69.86 70.27 67.2 65.7 65.8
15/09/2018 17:08:16 60.59 63.34 64.61 60.5 59.4 60.6 69.47 69.33 70.27 67.2 65.7 65.8
15/09/2018 17:08:17 61.48 61.88 64.61 60.5 59.4 60.6 69.29 69.41 70.27 67.2 65.7 65.8
15/09/2018 17:08:18 63.56 63.44 64.61 60.6 59.4 60.6 70.13 70.06 70.27 67.3 65.7 65.8
15/09/2018 17:08:19 63.33 63.66 64.61 60.6 59.4 60.7 69.49 70.06 70.09 67.3 65.8 65.8
15/09/2018 17:08:20 61.68 63.47 64.61 60.6 59.4 60.7 70.07 70.21 70.21 67.3 65.8 65.8
15/09/2018 17:08:21 65.13 64.6 64.61 60.6 59.4 60.7 70.41 70.46 70.46 67.3 65.8 65.8
15/09/2018 17:08:22 65.77 65.38 65.38 60.7 59.4 60.7 70.57 70.6 70.6 67.3 65.8 65.8
15/09/2018 17:08:23 63.07 65.41 65.41 60.7 59.4 60.7 68.37 70.5 70.6 67.3 65.8 65.8
15/09/2018 17:08:24 59.16 64.05 65.41 60.7 59.4 60.7 67.9 69.39 70.6 67.4 65.8 65.8
15/09/2018 17:08:25 59.34 61.63 65.41 60.7 59.4 60.7 66.35 68.4 70.6 67.4 65.8 65.8
15/09/2018 17:08:26 65.21 64.4 65.41 60.7 59.5 60.7 70.4 69.75 70.6 67.4 65.8 65.8
15/09/2018 17:08:27 65.88 65.97 65.97 60.8 59.5 60.7 70.42 70.52 70.6 67.4 65.8 65.8
15/09/2018 17:08:28 61.3 65.22 65.97 60.8 59.5 60.7 68.09 70.13 70.6 67.4 65.8 65.8
15/09/2018 17:08:29 66.76 66.14 66.14 60.8 59.5 60.7 70.74 70.45 70.6 67.4 65.8 65.8
15/09/2018 17:08:30 63.31 65.99 66.14 60.8 59.5 60.7 69.89 70.52 70.6 67.4 65.8 65.8
15/09/2018 17:08:31 61.19 64.44 66.14 60.8 59.5 60.7 69.16 69.97 70.6 67.5 65.9 65.8
15/09/2018 17:08:32 59.79 62.72 66.14 60.8 59.5 60.7 67.87 69.59 70.6 67.5 65.9 65.8
15/09/2018 17:08:33 63.02 62.64 66.14 60.9 59.5 60.7 69.08 68.98 70.6 67.5 65.9 65.8
15/09/2018 17:08:34 62.93 62.98 66.14 60.9 59.5 60.7 68.92 69.22 70.6 67.5 65.9 65.8
15/09/2018 17:08:35 62.39 63.4 66.14 60.9 59.5 60.7 69.08 69.43 70.6 67.5 65.9 65.8
15/09/2018 17:08:36 60.31 62.26 66.14 60.9 59.5 60.7 67.03 68.95 70.6 67.5 65.9 65.8
15/09/2018 17:08:37 60.59 61.11 66.14 60.9 59.5 60.7 67.73 67.87 70.6 67.5 65.9 65.8
15/09/2018 17:08:38 58.8 60.94 66.14 60.9 59.5 60.7 66.5 67.94 70.6 67.5 65.9 65.8
15/09/2018 17:08:39 58.16 59.6 66.14 60.9 59.5 60.7 67.97 67.66 70.6 67.5 65.9 65.8
15/09/2018 17:08:40 58.15 58.73 66.14 60.9 59.5 60.7 65.43 67.83 70.6 67.5 65.9 65.8
15/09/2018 17:08:41 58.07 58.6 66.14 60.9 59.5 60.7 66.71 66.66 70.6 67.5 65.9 65.8
15/09/2018 17:08:42 61.04 60.17 66.14 60.9 59.5 60.7 67.27 67.29 70.6 67.6 65.9 65.8
15/09/2018 17:08:43 60.72 60.95 66.14 60.9 59.5 60.7 68.84 68.22 70.6 67.6 65.9 65.8
15/09/2018 17:08:44 64.94 64.18 66.14 61 59.6 60.7 69.15 69.07 70.6 67.6 65.9 65.8
15/09/2018 17:08:45 64.79 65.2 66.14 61 59.6 60.7 69.88 69.89 70.6 67.6 65.9 65.8
15/09/2018 17:08:46 62.84 64.21 66.14 61 59.6 60.7 68.55 69.43 70.6 67.6 65.9 65.8
15/09/2018 17:08:47 60.83 63.53 66.14 61 59.6 60.7 69.21 69.18 70.6 67.6 65.9 65.8
15/09/2018 17:08:48 60.49 62.02 66.14 61 59.6 60.7 69.06 69.15 70.6 67.6 66 65.8
15/09/2018 17:08:49 62.42 62.47 66.14 61 59.6 60.7 70.22 69.97 70.6 67.7 66 65.8
15/09/2018 17:08:50 65.8 65.1 66.14 61.1 59.6 60.7 70.56 70.5 70.6 67.7 66 65.8
15/09/2018 17:08:51 66.61 66.12 66.14 61.1 59.6 60.7 71.53 71.23 71.23 67.7 66 65.8
15/09/2018 17:08:52 65.16 66.13 66.14 61.1 59.6 60.7 70.53 71.23 71.23 67.7 66 65.8
15/09/2018 17:08:53 66.41 66.59 66.59 61.2 59.7 60.7 71.23 71.59 71.59 67.8 66 65.8
15/09/2018 17:08:54 64.29 65.99 66.59 61.2 59.7 60.7 69.26 70.97 71.59 67.8 66 65.8
15/09/2018 17:08:55 59.59 64.94 66.59 61.2 59.7 60.7 67.83 70.01 71.59 67.8 66 65.8
15/09/2018 17:08:56 60.53 62.36 66.59 61.2 59.7 60.7 66.55 68.68 71.59 67.8 66 65.8
15/09/2018 17:08:57 63.75 63.52 66.59 61.2 59.7 60.7 69.72 69.22 71.59 67.8 66 65.8
15/09/2018 17:08:58 64.97 65.06 66.59 61.2 59.7 60.7 69.93 69.96 71.59 67.8 66.1 65.8
15/09/2018 17:08:59 59.74 64.19 66.59 61.2 59.7 60.7 67.38 69.53 71.59 67.8 66.1 65.8
15/09/2018 17:09:00 64.19 63.73 66.59 61.3 59.7 60.7 69.2 69.05 71.59 67.9 66.1 65.8
15/09/2018 17:09:01 63.8 64.07 66.59 61.3 59.7 60.7 69.75 69.7 71.59 67.9 66.1 65.8
15/09/2018 17:09:02 60.06 63.89 66.59 61.3 59.7 60.7 68.5 69.48 71.59 67.9 66.1 65.8
15/09/2018 17:09:03 59.33 61.86 66.59 61.3 59.7 60.7 67.65 68.96 71.59 67.9 66.1 65.8
15/09/2018 17:09:04 64.65 63.61 66.59 61.3 59.7 60.7 69.81 69.34 71.59 67.9 66.1 65.8
15/09/2018 17:09:05 61.86 63.53 66.59 61.3 59.7 60.7 68.41 69.26 71.59 67.9 66.1 65.8
15/09/2018 17:09:06 60.85 63 66.59 61.3 59.7 60.7 68.32 69.11 71.59 67.9 66.1 65.8
15/09/2018 17:09:07 59.08 61.38 66.59 61.3 59.7 60.7 66.79 68.6 71.59 67.9 66.1 65.8
15/09/2018 17:09:08 58.02 59.99 66.59 61.3 59.7 60.7 67.84 67.8 71.59 67.9 66.1 65.8
15/09/2018 17:09:09 58.28 58.88 66.59 61.3 59.7 60.7 66.46 67.79 71.59 67.9 66.1 65.8
15/09/2018 17:09:10 59.41 59.27 66.59 61.3 59.7 60.7 68.45 67.97 71.59 68 66.1 65.8
15/09/2018 17:09:11 58.37 59.28 66.59 61.3 59.7 60.7 65.47 68.05 71.59 68 66.1 65.8
15/09/2018 17:09:12 62.65 61.74 66.59 61.3 59.8 60.7 68.6 68.01 71.59 68 66.1 65.8
15/09/2018 17:09:13 61.81 62.06 66.59 61.3 59.8 60.7 68.17 68.53 71.59 68 66.1 65.8
15/09/2018 17:09:14 61.83 62.22 66.59 61.3 59.8 60.7 69.21 68.81 71.59 68 66.1 65.8
15/09/2018 17:09:15 61.99 61.96 66.59 61.4 59.8 60.7 66.75 68.71 71.59 68 66.1 65.8
15/09/2018 17:09:16 62.97 62.65 66.59 61.4 59.8 60.7 69.29 68.76 71.59 68 66.1 65.8
15/09/2018 17:09:17 62.58 62.95 66.59 61.4 59.8 60.7 68.54 69.01 71.59 68 66.2 65.8
15/09/2018 17:09:18 62.6 62.87 66.59 61.4 59.8 60.7 69.7 69.39 71.59 68 66.2 65.8
15/09/2018 17:09:19 62.62 62.74 66.59 61.4 59.8 60.7 69.56 69.54 71.59 68 66.2 65.8
15/09/2018 17:09:20 61.47 62.6 66.59 61.4 59.8 60.7 69.62 69.7 71.59 68 66.2 65.8
15/09/2018 17:09:21 63.85 63.37 66.59 61.4 59.8 60.7 70.02 70.01 71.59 68.1 66.2 65.8
15/09/2018 17:09:22 62.92 63.33 66.59 61.4 59.8 60.7 70.05 70.25 71.59 68.1 66.2 65.8
15/09/2018 17:09:23 63.81 63.68 65.99 61.4 59.8 60.7 69.51 70.02 70.97 68.1 66.2 65.8
15/09/2018 17:09:24 62.8 63.64 65.06 61.5 59.8 60.7 69.29 69.87 70.25 68.1 66.2 65.8
15/09/2018 17:09:25 61.51 63.12 65.06 61.5 59.8 60.7 67.64 69.38 70.25 68.1 66.2 65.8
15/09/2018 17:09:26 60.51 62.14 65.06 61.5 59.8 60.7 67.83 68.62 70.25 68.1 66.2 65.8
15/09/2018 17:09:27 59.5 61.09 65.06 61.5 59.8 60.7 66.68 67.95 70.25 68.1 66.2 65.8
15/09/2018 17:09:28 61.37 61.03 64.19 61.5 59.8 60.7 68.88 68.6 70.25 68.1 66.2 65.8
15/09/2018 17:09:29 62.55 62.35 64.07 61.5 59.8 60.7 68.27 68.51 70.25 68.1 66.2 65.8
15/09/2018 17:09:30 61.95 62.28 64.07 61.5 59.8 60.7 68.14 68.77 70.25 68.1 66.2 65.8
15/09/2018 17:09:31 62.27 62.25 63.89 61.5 59.9 60.7 68.03 68.16 70.25 68.1 66.2 65.8
15/09/2018 17:09:32 61.3 62.28 63.68 61.5 59.9 60.7 68.34 68.75 70.25 68.1 66.2 65.8
15/09/2018 17:09:33 61.5 61.69 63.68 61.5 59.9 60.7 68.78 68.67 70.25 68.2 66.2 65.8
15/09/2018 17:09:34 61.47 61.99 63.68 61.5 59.9 60.7 68.06 68.87 70.25 68.2 66.3 65.8
15/09/2018 17:09:35 59.43 61.38 63.68 61.5 59.9 60.7 68.26 68.42 70.25 68.2 66.3 65.8
15/09/2018 17:09:36 61.75 61.56 63.68 61.5 59.9 60.7 68.73 68.64 70.25 68.2 66.3 65.8
15/09/2018 17:09:37 61.3 61.95 63.68 61.5 59.9 60.7 68.15 68.82 70.25 68.2 66.3 65.8
15/09/2018 17:09:38 60.93 61.31 63.68 61.5 59.9 60.7 67.05 68.52 70.25 68.2 66.3 65.8
15/09/2018 17:09:39 61.76 62.11 63.68 61.6 59.9 60.7 68.12 68.12 70.25 68.2 66.3 65.8
15/09/2018 17:09:40 61.1 61.59 63.68 61.6 59.9 60.7 66.76 68.01 70.25 68.2 66.3 65.8
15/09/2018 17:09:41 60.59 61.02 63.68 61.6 59.9 60.7 68.52 68.04 70.25 68.2 66.3 65.8
15/09/2018 17:09:42 58.73 60.79 63.68 61.6 59.9 60.7 65.24 68.09 70.25 68.2 66.3 65.8
15/09/2018 17:09:43 57.49 59.62 63.68 61.6 59.9 60.7 66.62 66.73 70.25 68.2 66.3 65.8
15/09/2018 17:09:44 59.33 59.42 63.68 61.6 59.9 60.7 66.98 67.04 70.25 68.2 66.3 65.8
15/09/2018 17:09:45 59.89 59.88 63.68 61.6 59.9 60.7 68.34 67.92 70.25 68.2 66.3 65.8
15/09/2018 17:09:46 58.98 59.82 63.68 61.6 59.9 60.7 64.85 67.86 70.25 68.2 66.3 65.8
15/09/2018 17:09:47 58.6 59.33 63.68 61.6 59.9 60.7 67.16 66.89 70.25 68.3 66.3 65.8
15/09/2018 17:09:48 58.58 58.89 63.68 61.6 59.9 60.7 66.2 66.9 70.25 68.3 66.3 65.8
15/09/2018 17:09:49 58.33 58.69 63.68 61.6 59.9 60.7 66.93 66.97 70.25 68.3 66.3 65.8
15/09/2018 17:09:50 57.94 58.42 63.68 61.6 59.9 60.7 66.39 66.69 70.25 68.3 66.3 65.8
15/09/2018 17:09:51 57.41 58.12 63.68 61.6 59.9 60.7 67.17 67.04 70.25 68.3 66.3 65.8
15/09/2018 17:09:52 56.54 57.72 63.68 61.6 59.9 60.7 64.39 66.94 70.02 68.3 66.3 65.8
15/09/2018 17:09:53 56.46 57.11 63.64 61.6 59.9 60.7 65.33 65.81 69.87 68.3 66.3 65.8
15/09/2018 17:09:54 55.49 56.69 63.12 61.6 59.9 60.7 63.85 65.43 69.38 68.3 66.3 65.8
15/09/2018 17:09:55 54.5 55.98 62.35 61.6 59.9 60.7 63.13 64.63 68.87 68.3 66.3 65.8
15/09/2018 17:09:56 54.37 55.07 62.35 61.6 59.9 60.7 61.85 63.68 68.87 68.3 66.3 65.8
15/09/2018 17:09:57 53.61 54.69 62.35 61.6 59.9 60.7 61.19 62.71 68.87 68.3 66.3 65.8
15/09/2018 17:09:58 53.26 54.07 62.35 61.5 59.9 60.7 60.84 61.82 68.87 68.3 66.3 65.8
15/09/2018 17:09:59 53.25 53.64 62.28 61.5 59.9 60.7 61.34 61.63 68.87 68.3 66.3 65.8
15/09/2018 17:10:00 53.82 53.93 62.28 61.5 59.9 60.7 60.61 61.16 68.87 68.3 66.3 65.8
15/09/2018 17:10:01 52.87 53.6 62.28 61.5 59.9 60.7 60.39 60.88 68.87 68.3 66.3 65.8
15/09/2018 17:10:02 52.86 53.11 62.11 61.5 59.9 60.7 59.82 60.47 68.87 68.3 66.3 65.8
15/09/2018 17:10:03 52.36 52.96 62.11 61.5 59.9 60.7 59.69 60.11 68.87 68.3 66.3 65.8
15/09/2018 17:10:04 52.08 52.58 62.11 61.5 59.9 60.7 59.57 59.86 68.82 68.3 66.3 65.8
15/09/2018 17:10:05 52.38 52.55 62.11 61.5 59.9 60.7 59.83 60.04 68.82 68.3 66.3 65.8
15/09/2018 17:10:06 52.27 52.42 62.11 61.5 59.9 60.7 58.84 59.75 68.82 68.3 66.3 65.8
15/09/2018 17:10:07 52.86 52.64 62.11 61.5 59.9 60.7 60.31 59.91 68.52 68.3 66.3 65.8
15/09/2018 17:10:08 51.83 52.62 62.11 61.5 59.9 60.7 59.45 59.97 68.12 68.2 66.3 65.8
15/09/2018 17:10:09 52.22 52.28 61.59 61.5 59.9 60.7 59.21 59.57 68.09 68.2 66.3 65.8
15/09/2018 17:10:10 52.19 52.35 61.02 61.5 59.9 60.7 59.73 59.76 68.09 68.2 66.3 65.8
15/09/2018 17:10:11 52.83 52.68 60.79 61.5 59.9 60.7 59.68 59.76 68.09 68.2 66.3 65.8
15/09/2018 17:10:12 53.33 53.12 59.88 61.5 59.9 60.7 59.8 59.82 67.92 68.2 66.3 65.8
15/09/2018 17:10:13 53.11 53.25 59.88 61.5 59.9 60.7 59.7 60 67.92 68.2 66.3 65.8
15/09/2018 17:10:14 56.52 55.66 59.88 61.5 59.9 60.7 61.73 61.18 67.92 68.2 66.3 65.8
15/09/2018 17:10:15 56.42 56.13 59.82 61.5 59.8 60.7 62.49 62.12 67.86 68.2 66.3 65.8
15/09/2018 17:10:16 55.92 56.19 59.33 61.5 59.8 60.7 64.22 63.65 67.04 68.1 66.3 65.8
15/09/2018 17:10:17 55.8 56.23 58.89 61.4 59.8 60.7 62.84 63.67 67.04 68.1 66.3 65.8
15/09/2018 17:10:18 55.38 55.82 58.69 61.4 59.8 60.7 62.23 63.13 67.04 68.1 66.3 65.8
15/09/2018 17:10:19 58.12 57.39 58.42 61.4 59.8 60.7 63.45 63.26 67.04 68.1 66.3 65.8
15/09/2018 17:10:20 58.75 58.58 58.58 61.4 59.8 60.7 64.6 64.11 67.04 68.1 66.3 65.8
15/09/2018 17:10:21 57.95 58.64 58.64 61.4 59.8 60.7 62.88 64.14 66.94 68.1 66.3 65.8
15/09/2018 17:10:22 59.87 59.51 59.51 61.4 59.8 60.7 65.22 64.73 65.81 68.1 66.3 65.8
15/09/2018 17:10:23 64.02 63.71 63.71 61.5 59.8 60.7 67.31 67.08 67.08 68.1 66.3 65.8
15/09/2018 17:10:24 63.88 64.01 64.01 61.5 59.9 60.7 67.55 67.7 67.7 68.1 66.3 65.8
15/09/2018 17:10:25 62.52 63.94 64.01 61.5 59.9 60.7 66.77 67.44 67.7 68.1 66.3 65.8
15/09/2018 17:10:26 61.23 63.3 64.01 61.5 59.9 60.7 65.42 67.2 67.7 68.1 66.3 65.8
15/09/2018 17:10:27 63.24 63.24 64.01 61.5 59.9 60.7 66 66.33 67.7 68.1 66.3 65.8
15/09/2018 17:10:28 62.74 63.37 64.01 61.5 59.9 60.7 66.24 66.62 67.7 68.1 66.3 65.8
15/09/2018 17:10:29 57.79 62.79 64.01 61.5 59.9 60.7 63.44 66.2 67.7 68.1 66.3 65.8
15/09/2018 17:10:30 55.31 60.3 64.01 61.5 59.9 60.7 61.22 64.65 67.7 68.1 66.3 65.8
15/09/2018 17:10:31 58.45 58.39 64.01 61.5 59.9 60.7 63.2 63.37 67.7 68.1 66.3 65.8
15/09/2018 17:10:32 57.39 58.43 64.01 61.5 59.9 60.7 62.84 63.28 67.7 68.1 66.3 65.8
15/09/2018 17:10:33 55.97 57.46 64.01 61.5 59.9 60.7 61.64 62.73 67.7 68.1 66.3 65.8
15/09/2018 17:10:34 56.58 56.83 64.01 61.5 59.9 60.7 62.5 62.63 67.7 68.1 66.3 65.8
15/09/2018 17:10:35 55.68 56.56 64.01 61.5 59.9 60.7 62.91 62.86 67.7 68.1 66.3 65.8
15/09/2018 17:10:36 57.85 57.71 64.01 61.5 59.9 60.7 62.65 62.83 67.7 68.1 66.3 65.8
15/09/2018 17:10:37 57.62 57.86 64.01 61.5 59.9 60.7 63.49 63.27 67.7 68.1 66.3 65.8
15/09/2018 17:10:38 56.2 57.96 64.01 61.5 59.9 60.7 63.18 63.43 67.7 68 66.3 65.8
15/09/2018 17:10:39 56.66 56.77 64.01 61.5 59.9 60.7 61.65 63.14 67.7 68 66.3 65.8
15/09/2018 17:10:40 55.55 56.75 64.01 61.5 59.9 60.7 62.16 62.51 67.7 68 66.3 65.8
15/09/2018 17:10:41 55.62 56.25 64.01 61.4 59.9 60.7 63.04 62.92 67.7 68 66.3 65.8
15/09/2018 17:10:42 55.8 55.87 64.01 61.4 59.9 60.7 61.05 62.75 67.7 68 66.3 65.8
15/09/2018 17:10:43 57.01 56.77 64.01 61.4 59.9 60.7 62.93 62.68 67.7 68 66.3 65.8
15/09/2018 17:10:44 57.59 57.38 64.01 61.4 59.9 60.7 63.77 63.56 67.7 67.9 66.3 65.8
15/09/2018 17:10:45 56.6 57.2 64.01 61.4 59.9 60.7 61.86 63.46 67.7 67.9 66.3 65.8
15/09/2018 17:10:46 56.5 56.88 64.01 61.4 59.9 60.7 63.82 63.47 67.7 67.9 66.3 65.8
15/09/2018 17:10:47 56.72 56.83 64.01 61.4 59.9 60.7 63.18 63.39 67.7 67.9 66.3 65.8
15/09/2018 17:10:48 56.03 56.75 64.01 61.4 59.8 60.7 66.61 66.31 67.7 67.9 66.3 65.8
15/09/2018 17:10:49 55.51 56.19 64.01 61.3 59.8 60.7 72.41 71.77 71.77 67.9 66.3 65.8
15/09/2018 17:10:50 57.08 56.88 64.01 61.3 59.8 60.7 62.96 70.9 71.77 67.9 66.3 65.8
15/09/2018 17:10:51 58.35 57.87 64.01 61.3 59.8 60.7 62.91 67.66 71.77 67.9 66.3 65.8
15/09/2018 17:10:52 57.85 58.21 64.01 61.3 59.8 60.7 63.42 65.29 71.77 67.9 66.3 65.8
15/09/2018 17:10:53 57.17 57.71 64.01 61.3 59.8 60.7 62.62 64.25 71.77 67.9 66.3 65.8
15/09/2018 17:10:54 58.6 58.31 63.94 61.3 59.8 60.7 62.73 63.68 71.77 67.9 66.3 65.8
15/09/2018 17:10:55 58.44 58.81 63.37 61.3 59.8 60.7 62.96 63.29 71.77 67.8 66.3 65.8
15/09/2018 17:10:56 57.03 58.16 63.37 61.3 59.8 60.7 62.15 62.86 71.77 67.8 66.3 65.8
15/09/2018 17:10:57 57.87 57.91 63.37 61.3 59.8 60.7 63.34 63.06 71.77 67.8 66.3 65.8
15/09/2018 17:10:58 57.71 58.07 62.79 61.3 59.8 60.7 62.91 63.2 71.77 67.8 66.3 65.8
15/09/2018 17:10:59 56.14 57.64 60.3 61.2 59.8 60.7 62.72 62.95 71.77 67.8 66.3 65.8
15/09/2018 17:11:00 59.37 58.93 58.93 61.2 59.8 60.7 63.56 63.39 71.77 67.8 66.3 65.8
15/09/2018 17:11:01 60.76 60.13 60.13 61.2 59.8 60.7 64.54 64.22 71.77 67.8 66.3 65.8
15/09/2018 17:11:02 59.72 60.24 60.24 61.2 59.8 60.7 63.77 64.29 71.77 67.8 66.3 65.8
15/09/2018 17:11:03 62.18 61.67 61.67 61.2 59.8 60.7 65.86 65.32 71.77 67.8 66.3 65.8
15/09/2018 17:11:04 62.4 62.55 62.55 61.2 59.8 60.7 66.18 65.87 71.77 67.8 66.3 65.8
15/09/2018 17:11:05 63.3 62.93 62.93 61.2 59.8 60.7 66.01 66.01 71.77 67.7 66.3 65.8
15/09/2018 17:11:06 62.04 63 63 61.3 59.8 60.7 66.5 66.47 71.77 67.7 66.3 65.8
15/09/2018 17:11:07 59.87 62.32 63 61.3 59.8 60.7 64.9 66.25 71.77 67.7 66.3 65.8
15/09/2018 17:11:08 58.62 60.83 63 61.2 59.8 60.7 63.92 65.46 71.77 67.7 66.3 65.8
15/09/2018 17:11:09 59.29 59.72 63 61.2 59.8 60.7 64.53 64.65 71.77 67.7 66.3 65.8
15/09/2018 17:11:10 62.45 61.86 63 61.2 59.8 60.7 65.91 65.63 71.77 67.7 66.3 65.8
15/09/2018 17:11:11 61.2 61.48 63 61.2 59.8 60.7 65.08 65.47 71.77 67.7 66.3 65.8
15/09/2018 17:11:12 60.95 61.78 63 61.2 59.9 60.7 65.33 65.77 71.77 67.7 66.3 65.8
15/09/2018 17:11:13 59.67 60.93 63 61.2 59.9 60.7 63.69 65.13 71.77 67.7 66.3 65.8
15/09/2018 17:11:14 58.45 60.13 63 61.2 59.9 60.7 64.87 64.78 71.77 67.6 66.3 65.8
15/09/2018 17:11:15 58.98 59.38 63 61.2 59.9 60.7 65.8 65.7 71.77 67.6 66.3 65.8
15/09/2018 17:11:16 60.57 60.22 63 61.2 59.9 60.7 65.48 65.54 71.77 67.6 66.3 65.8
15/09/2018 17:11:17 60.23 60.48 63 61.1 59.9 60.7 65.08 65.51 71.77 67.6 66.3 65.8
15/09/2018 17:11:18 59.32 60.67 63 61.1 59.9 60.7 64.7 65.5 71.77 67.6 66.3 65.8
15/09/2018 17:11:19 58.02 59.61 63 61.1 59.9 60.7 63.12 64.78 70.9 67.6 66.3 65.8
15/09/2018 17:11:20 59.03 59.01 63 61.1 59.9 60.7 63.94 64.31 67.66 67.6 66.3 65.8
15/09/2018 17:11:21 59.14 59.22 63 61.1 59.9 60.7 64.37 64.38 66.47 67.6 66.3 65.8
15/09/2018 17:11:22 58.74 59.09 63 61.1 59.8 60.7 64.47 64.81 66.47 67.5 66.3 65.8
15/09/2018 17:11:23 59.56 59.34 63 61.1 59.8 60.7 64.52 64.48 66.47 67.5 66.3 65.8
15/09/2018 17:11:24 60.98 60.64 63 61.1 59.9 60.7 65.42 65.13 66.47 67.5 66.3 65.8
15/09/2018 17:11:25 64.35 63.76 63.76 61.1 59.9 60.7 66.02 66.03 66.47 67.5 66.3 65.8
15/09/2018 17:11:26 65.06 64.62 64.62 61.1 59.9 60.7 67.71 67.22 67.22 67.5 66.3 65.8
15/09/2018 17:11:27 65.42 65.41 65.41 61.2 59.9 60.7 68.75 68.45 68.45 67.5 66.3 65.8
15/09/2018 17:11:28 61.66 65.1 65.41 61.1 59.9 60.7 65.64 68.27 68.45 67.5 66.3 65.8
15/09/2018 17:11:29 63.67 63.97 65.41 61.2 59.9 60.7 66.38 67.06 68.45 67.5 66.3 65.8
15/09/2018 17:11:30 61.6 63.45 65.41 61.2 59.9 60.7 65.77 66.49 68.45 67.5 66.3 65.8
15/09/2018 17:11:31 65.44 64.7 65.41 61.2 59.9 60.7 67.31 66.99 68.45 67.5 66.3 65.8
15/09/2018 17:11:32 63.55 64.56 65.41 61.2 59.9 60.7 66.04 66.85 68.45 67.5 66.3 65.8
15/09/2018 17:11:33 63.19 64.07 65.41 61.2 59.9 60.7 65.68 66.34 68.45 67.5 66.3 65.8
15/09/2018 17:11:34 59.29 63.44 65.41 61.2 59.9 60.7 65.7 65.95 68.45 67.4 66.3 65.8
15/09/2018 17:11:35 62.05 61.97 65.41 61.2 59.9 60.7 65.87 66.12 68.45 67.4 66.3 65.8
15/09/2018 17:11:36 63.72 63.48 65.41 61.2 59.9 60.7 66.69 66.58 68.45 67.4 66.3 65.8
15/09/2018 17:11:37 63.67 63.71 65.41 61.2 60 60.7 66.97 66.87 68.45 67.4 66.3 65.8
15/09/2018 17:11:38 60.53 63.62 65.41 61.2 60 60.7 65.94 66.77 68.45 67.4 66.3 65.8
15/09/2018 17:11:39 61.79 62.2 65.41 61.2 60 60.7 65.63 66.4 68.45 67.4 66.3 65.8
15/09/2018 17:11:40 60.62 62.12 65.41 61.2 60 60.7 65.13 65.98 68.45 67.4 66.3 65.8
15/09/2018 17:11:41 61.24 61.38 65.41 61.2 60 60.7 65.28 65.44 68.45 67.4 66.3 65.8
15/09/2018 17:11:42 60.57 61.39 65.41 61.2 60 60.7 64.88 65.38 68.45 67.4 66.3 65.8
15/09/2018 17:11:43 61.86 62.02 65.41 61.2 60 60.7 65.75 65.7 68.45 67.4 66.3 65.8
15/09/2018 17:11:44 62.98 62.83 65.41 61.2 60 60.7 65.85 65.92 68.45 67.4 66.3 65.8
15/09/2018 17:11:45 60.53 62.59 65.41 61.2 60 60.7 64.81 65.79 68.45 67.3 66.3 65.8
15/09/2018 17:11:46 59.31 61.52 65.41 61.2 60 60.7 64.42 65.39 68.45 67.3 66.3 65.8
15/09/2018 17:11:47 61.78 61.39 65.41 61.2 60 60.7 65.59 65.47 68.45 67.3 66.3 65.8
15/09/2018 17:11:48 62.48 62.29 65.41 61.1 60 60.7 65.82 65.87 68.45 67.3 66.3 65.8
15/09/2018 17:11:49 65.38 64.7 65.41 61.2 60 60.7 67.83 67.23 68.45 67.3 66.3 65.8
15/09/2018 17:11:50 66.08 65.71 65.71 61.2 60 60.7 67.53 67.62 68.45 67.3 66.3 65.8
15/09/2018 17:11:51 64.3 65.54 65.71 61.2 60.1 60.7 66.63 67.51 68.45 67.3 66.3 65.8
15/09/2018 17:11:52 62.44 65.35 65.71 61.2 60.1 60.7 66.29 67.16 68.45 67.3 66.3 65.8
15/09/2018 17:11:53 60.83 63.33 65.71 61.2 60.1 60.7 66.62 66.66 68.45 67.2 66.3 65.8
15/09/2018 17:11:54 62.7 62.63 65.71 61.2 60.1 60.7 66.22 66.73 68.45 67.2 66.3 65.8
15/09/2018 17:11:55 63.27 63.22 65.71 61.2 60.1 60.7 67.57 67.14 68.45 67.2 66.3 65.8
15/09/2018 17:11:56 63.01 63.76 65.71 61.2 60.1 60.7 65.99 67.16 68.45 67.2 66.3 65.8
15/09/2018 17:11:57 61.32 62.72 65.71 61.2 60.1 60.7 66.64 66.57 68.27 67.2 66.3 65.8
15/09/2018 17:11:58 61.41 62.83 65.71 61.2 60.1 60.7 65.22 66.68 67.62 67.2 66.3 65.8
15/09/2018 17:11:59 60.68 61.23 65.71 61.2 60.1 60.7 64.22 65.57 67.62 67.2 66.3 65.8
15/09/2018 17:12:00 61.91 61.75 65.71 61.2 60.1 60.7 65.26 65.27 67.62 67.2 66.3 65.8
15/09/2018 17:12:01 60.11 61.48 65.71 61.2 60.1 60.7 65.18 65.33 67.62 67.2 66.3 65.8
15/09/2018 17:12:02 62.89 62.14 65.71 61.2 60.1 60.7 65.97 65.66 67.62 67.1 66.3 65.8
15/09/2018 17:12:03 60.94 62.35 65.71 61.2 60.1 60.7 65.37 65.98 67.62 67.1 66.3 65.8
15/09/2018 17:12:04 60.76 61.61 65.71 61.2 60.1 60.7 64.8 65.31 67.62 67.1 66.3 65.8
15/09/2018 17:12:05 60.36 60.75 65.71 61.1 60.1 60.7 64.11 64.99 67.62 67.1 66.3 65.8
15/09/2018 17:12:06 60.78 61.12 65.71 61.1 60.1 60.7 64.44 64.74 67.62 67.1 66.3 65.8
15/09/2018 17:12:07 59.86 60.62 65.71 61.1 60.1 60.7 64.89 64.85 67.62 67.1 66.3 65.8
15/09/2018 17:12:08 62.09 61.65 65.71 61.1 60.1 60.7 65.3 65.19 67.62 67.1 66.3 65.8
15/09/2018 17:12:09 61.81 62.02 65.71 61.1 60.1 60.7 65.07 65.3 67.62 67.1 66.3 65.8
15/09/2018 17:12:10 59.73 61.6 65.71 61.1 60.1 60.7 64.2 65.08 67.62 67.1 66.3 65.8
15/09/2018 17:12:11 61.32 61.19 65.71 61.1 60.1 60.7 64.43 64.58 67.62 67.1 66.3 65.8
15/09/2018 17:12:12 60.84 61.36 65.71 61.1 60.1 60.7 64.64 65.01 67.62 67 66.3 65.8
15/09/2018 17:12:13 54.51 60.83 65.71 61.1 60.1 60.7 61.54 64.45 67.62 67 66.3 65.8
15/09/2018 17:12:14 60.5 59.96 65.71 61.1 60.1 60.7 64.07 63.78 67.62 67 66.3 65.8
15/09/2018 17:12:15 60.74 60.58 65.71 61.1 60.1 60.7 64.93 64.66 67.62 67 66.3 65.8
15/09/2018 17:12:16 60.17 60.48 65.71 61.1 60.1 60.7 64.23 64.53 67.62 67 66.3 65.8
15/09/2018 17:12:17 63.25 62.71 65.71 61.1 60.2 60.7 66.43 65.99 67.62 67 66.3 65.8
15/09/2018 17:12:18 61.64 62.77 65.71 61.2 60.2 60.7 66.03 66.05 67.62 67 66.3 65.8
15/09/2018 17:12:19 63.81 63.34 65.71 61.2 60.2 60.7 66.1 66.21 67.62 67 66.3 65.8
15/09/2018 17:12:20 61.66 63.17 65.54 61.2 60.2 60.7 66.28 66.56 67.51 67 66.3 65.8
15/09/2018 17:12:21 58.85 62.23 65.35 61.2 60.2 60.7 64.73 66.07 67.16 67 66.3 65.8
15/09/2018 17:12:22 58.88 60.32 63.76 61.2 60.2 60.7 64.27 65.32 67.16 67 66.3 65.8
15/09/2018 17:12:23 60.02 60.04 63.76 61.2 60.2 60.7 64.89 64.93 67.16 67 66.3 65.8
15/09/2018 17:12:24 62.18 61.86 63.76 61.2 60.2 60.7 65.9 65.76 67.16 67 66.3 65.8
15/09/2018 17:12:25 61.56 61.47 63.76 61.2 60.2 60.7 65.68 65.67 67.16 67 66.3 65.8
15/09/2018 17:12:26 60.36 61.73 63.34 61.2 60.2 60.7 64.83 65.87 66.68 67 66.3 65.8
15/09/2018 17:12:27 59.51 60.78 63.34 61.2 60.2 60.7 64.98 65.06 66.68 67 66.3 65.8
15/09/2018 17:12:28 58.56 59.8 63.34 61.2 60.2 60.7 65.67 65.63 66.56 67 66.3 65.8
15/09/2018 17:12:29 59.46 59.39 63.34 61.2 60.2 60.7 65.83 66.12 66.56 67 66.3 65.8
15/09/2018 17:12:30 60.45 60.3 63.34 61.2 60.2 60.7 66.2 66.14 66.56 67 66.3 65.8
15/09/2018 17:12:31 60.93 60.76 63.34 61.3 60.2 60.7 65.41 66 66.56 67 66.3 65.8
15/09/2018 17:12:32 58.8 60.81 63.34 61.3 60.2 60.7 64.73 65.82 66.56 67 66.3 65.8
15/09/2018 17:12:33 58.4 59.61 63.34 61.2 60.2 60.7 64.1 65.04 66.56 67 66.3 65.8
15/09/2018 17:12:34 59.84 59.54 63.34 61.3 60.2 60.7 64.67 64.96 66.56 67 66.3 65.8
15/09/2018 17:12:35 59.33 59.58 63.34 61.3 60.2 60.7 65.44 65.28 66.56 66.9 66.3 65.8
15/09/2018 17:12:36 59.21 59.43 63.34 61.3 60.2 60.7 64.79 65.38 66.56 66.9 66.3 65.8
15/09/2018 17:12:37 59.89 59.78 63.34 61.3 60.2 60.7 65.29 65.22 66.56 66.9 66.3 65.8
15/09/2018 17:12:38 61.49 61.1 63.34 61.3 60.2 60.7 65.55 65.66 66.56 66.9 66.3 65.8
15/09/2018 17:12:39 65.8 64.84 64.84 61.3 60.2 60.7 67.22 66.84 66.84 66.9 66.3 65.8
15/09/2018 17:12:40 64.79 65.08 65.08 61.3 60.2 60.7 67.7 67.54 67.54 66.9 66.4 65.8
15/09/2018 17:12:41 65.4 65.76 65.76 61.4 60.2 60.7 69.04 68.81 68.81 67 66.4 65.8
15/09/2018 17:12:42 62.85 64.83 65.76 61.4 60.2 60.7 66.46 68.19 68.81 66.9 66.4 65.8
15/09/2018 17:12:43 63.78 64.15 65.76 61.4 60.3 60.7 66.63 67.33 68.81 66.9 66.4 65.8
15/09/2018 17:12:44 62.33 63.7 65.76 61.4 60.3 60.7 66.5 66.79 68.81 66.9 66.4 65.8
15/09/2018 17:12:45 66.07 65.26 65.76 61.4 60.3 60.7 67.58 67.5 68.81 66.9 66.4 65.8
15/09/2018 17:12:46 64.41 65.27 65.76 61.4 60.3 60.7 67.01 67.45 68.81 66.9 66.4 65.8
15/09/2018 17:12:47 63.81 64.94 65.76 61.4 60.3 60.7 66.75 67.18 68.81 66.9 66.4 65.8
15/09/2018 17:12:48 60.36 63.84 65.76 61.4 60.3 60.7 66.16 66.78 68.81 66.9 66.4 65.8
15/09/2018 17:12:49 62.65 62.55 65.76 61.4 60.3 60.7 66.73 66.8 68.81 66.9 66.4 65.8
15/09/2018 17:12:50 64.56 64.03 65.76 61.4 60.3 60.7 67.69 67.31 68.81 66.8 66.4 65.8
15/09/2018 17:12:51 64.21 64.51 65.76 61.4 60.3 60.7 67.03 67.5 68.81 66.8 66.4 65.8
15/09/2018 17:12:52 61.32 63.82 65.76 61.4 60.3 60.7 66.37 66.97 68.81 66.8 66.4 65.8
15/09/2018 17:12:53 65.93 65.46 65.76 61.4 60.3 60.7 68.47 68.21 68.81 66.8 66.4 65.8
15/09/2018 17:12:54 64.47 65.51 65.76 61.4 60.3 60.7 67.74 68.41 68.81 66.8 66.4 65.8
15/09/2018 17:12:55 64.58 64.94 65.76 61.5 60.4 60.7 67.65 67.95 68.81 66.8 66.4 65.8
15/09/2018 17:12:56 68.38 67.35 67.35 61.5 60.4 60.7 70.44 69.58 69.58 66.8 66.4 65.8
15/09/2018 17:12:57 64.24 67.15 67.35 61.5 60.4 60.7 67.45 69.59 69.59 66.8 66.4 65.8
15/09/2018 17:12:58 66.69 67.26 67.35 61.5 60.4 60.7 69.44 69.71 69.71 66.8 66.4 65.8
15/09/2018 17:12:59 62.62 65.67 67.35 61.5 60.4 60.7 66.56 68.64 69.71 66.8 66.4 65.8
15/09/2018 17:13:00 63.75 64.64 67.35 61.5 60.4 60.7 66.77 67.64 69.71 66.8 66.4 65.8
15/09/2018 17:13:01 64.89 65.16 67.35 61.6 60.4 60.7 67.76 67.89 69.71 66.8 66.4 65.8
15/09/2018 17:13:02 65.08 65.02 67.35 61.6 60.4 60.7 68.72 68.41 69.71 66.8 66.4 65.8
15/09/2018 17:13:03 67.19 66.69 67.35 61.6 60.5 60.7 68.99 68.83 69.71 66.8 66.4 65.8
15/09/2018 17:13:04 65.14 66.64 67.35 61.6 60.5 60.7 67.62 68.73 69.71 66.8 66.4 65.8
15/09/2018 17:13:05 64.2 65.82 67.35 61.6 60.5 60.7 66.75 68.14 69.71 66.8 66.4 65.8
15/09/2018 17:13:06 60.34 65.06 67.35 61.6 60.5 60.7 65.73 67.45 69.71 66.8 66.4 65.8
15/09/2018 17:13:07 61.91 62.68 67.35 61.6 60.5 60.7 66.73 66.75 69.71 66.8 66.4 65.8
15/09/2018 17:13:08 63.33 63.2 67.35 61.6 60.5 60.7 66.78 66.95 69.71 66.8 66.4 65.8
15/09/2018 17:13:09 63.41 63.59 67.35 61.6 60.5 60.7 67.27 67.18 69.71 66.8 66.4 65.8
15/09/2018 17:13:10 61.73 63.78 67.35 61.6 60.5 60.7 65.65 67.16 69.71 66.8 66.4 65.8
15/09/2018 17:13:11 62.13 62.54 67.35 61.6 60.5 60.7 66.49 66.52 69.71 66.8 66.4 65.8
15/09/2018 17:13:12 59.68 62.53 67.35 61.6 60.5 60.7 64.62 66.46 69.71 66.8 66.4 65.8
15/09/2018 17:13:13 61.18 61.2 67.35 61.6 60.5 60.7 64.9 65.35 69.71 66.8 66.4 65.8
15/09/2018 17:13:14 61.44 61.83 67.35 61.6 60.5 60.7 64.95 65.42 69.71 66.7 66.4 65.8
15/09/2018 17:13:15 61.06 61.39 67.35 61.6 60.5 60.7 65.48 65.37 69.71 66.7 66.4 65.8
15/09/2018 17:13:16 63.18 62.47 67.35 61.6 60.5 60.7 65.69 65.58 69.71 66.7 66.4 65.8
15/09/2018 17:13:17 60.57 62.39 67.35 61.6 60.5 60.7 64.53 65.48 69.71 66.7 66.4 65.8
15/09/2018 17:13:18 60.24 61.7 67.35 61.6 60.5 60.7 64.66 65.11 69.71 66.7 66.4 65.8
15/09/2018 17:13:19 61.26 61.13 67.35 61.6 60.5 60.7 64.46 64.69 69.71 66.6 66.4 65.8
15/09/2018 17:13:20 60.28 61.33 67.35 61.6 60.5 60.7 64.56 64.97 69.71 66.6 66.4 65.8
15/09/2018 17:13:21 60.12 60.55 67.35 61.6 60.5 60.7 65.37 65.03 69.71 66.6 66.4 65.8
15/09/2018 17:13:22 62.1 61.51 67.35 61.5 60.5 60.7 65.03 65.15 69.71 66.6 66.4 65.8
15/09/2018 17:13:23 60.9 61.64 67.35 61.5 60.5 60.7 64.84 65.2 69.71 66.6 66.4 65.8
15/09/2018 17:13:24 59.34 61.01 67.35 61.5 60.5 60.7 63.99 64.83 69.71 66.5 66.4 65.8
15/09/2018 17:13:25 61.85 61.39 67.35 61.5 60.5 60.7 64.96 64.87 69.71 66.5 66.4 65.8
15/09/2018 17:13:26 60.45 61.62 67.26 61.5 60.5 60.7 64.27 65.19 69.71 66.5 66.4 65.8
15/09/2018 17:13:27 53.52 60.5 67.26 61.5 60.5 60.7 60.82 64.26 69.71 66.5 66.4 65.8
15/09/2018 17:13:28 55.83 57.51 66.69 61.5 60.5 60.7 60.85 62.4 68.83 66.5 66.4 65.8
15/09/2018 17:13:29 60.49 59.82 66.69 61.4 60.5 60.7 64.77 64.1 68.83 66.4 66.4 65.8
15/09/2018 17:13:30 60.68 60.51 66.69 61.4 60.5 60.7 65.54 65.26 68.83 66.4 66.4 65.8
15/09/2018 17:13:31 63.06 62.53 66.69 61.4 60.5 60.7 67.08 66.7 68.83 66.4 66.4 65.8
15/09/2018 17:13:32 62.71 62.81 66.69 61.4 60.5 60.7 66.59 66.88 68.83 66.4 66.4 65.8
15/09/2018 17:13:33 61.29 62.6 66.64 61.4 60.5 60.7 65.84 66.55 68.73 66.4 66.4 65.8
15/09/2018 17:13:34 60.72 62.04 65.82 61.4 60.5 60.7 65.4 66.28 68.14 66.4 66.4 65.8
15/09/2018 17:13:35 60.67 61.22 65.06 61.4 60.5 60.7 65.33 66.03 67.45 66.4 66.4 65.8
15/09/2018 17:13:36 60.32 60.89 63.78 61.4 60.5 60.7 64.63 65.37 67.18 66.4 66.4 65.8
15/09/2018 17:13:37 59.63 60.44 63.78 61.4 60.5 60.7 65.66 65.54 67.18 66.3 66.4 65.8
15/09/2018 17:13:38 60.27 60.66 63.78 61.4 60.5 60.7 65.55 65.9 67.18 66.3 66.4 65.8
15/09/2018 17:13:39 61.27 61.09 63.78 61.4 60.5 60.7 65.23 65.51 67.16 66.3 66.4 65.8
15/09/2018 17:13:40 60 60.95 62.81 61.4 60.5 60.7 64.78 65.56 66.88 66.3 66.4 65.8
15/09/2018 17:13:41 60.08 60.34 62.81 61.4 60.5 60.7 65.66 65.49 66.88 66.3 66.4 65.8
15/09/2018 17:13:42 60.4 60.62 62.81 61.4 60.5 60.7 65.28 65.64 66.88 66.3 66.4 65.8
15/09/2018 17:13:43 59.29 60.43 62.81 61.4 60.5 60.7 64.74 65.52 66.88 66.3 66.4 65.8
15/09/2018 17:13:44 63.59 62.74 62.81 61.4 60.5 60.7 67.58 66.97 66.97 66.3 66.4 65.8
15/09/2018 17:13:45 64.97 64.29 64.29 61.4 60.6 60.7 68.8 68.23 68.23 66.3 66.4 65.8
15/09/2018 17:13:46 63.85 64.89 64.89 61.4 60.6 60.7 68.04 68.86 68.86 66.3 66.4 65.8
15/09/2018 17:13:47 59.32 63.59 64.89 61.4 60.6 60.7 65.35 67.72 68.86 66.3 66.4 65.8
15/09/2018 17:13:48 58.95 61.34 64.89 61.4 60.6 60.7 64.47 66.33 68.86 66.2 66.4 65.8
15/09/2018 17:13:49 57.93 60.03 64.89 61.4 60.6 60.7 64.54 65.4 68.86 66.2 66.4 65.8
15/09/2018 17:13:50 58.98 59.12 64.89 61.4 60.6 60.7 65.07 65.1 68.86 66.2 66.4 65.8
15/09/2018 17:13:51 59.49 59.47 64.89 61.3 60.6 60.7 64.38 64.99 68.86 66.2 66.4 65.8
15/09/2018 17:13:52 60.2 60.03 64.89 61.3 60.6 60.7 65.81 65.51 68.86 66.1 66.4 65.8
15/09/2018 17:13:53 59.09 59.95 64.89 61.3 60.6 60.7 65.31 65.53 68.86 66.1 66.4 65.8
15/09/2018 17:13:54 60.06 59.98 64.89 61.3 60.6 60.7 64.53 65.4 68.86 66.1 66.4 65.8
15/09/2018 17:13:55 61.02 60.71 64.89 61.3 60.6 60.7 65.75 65.46 68.86 66.1 66.4 65.8
15/09/2018 17:13:56 61.26 61.16 64.89 61.3 60.6 60.7 65.8 65.71 68.86 66.1 66.4 65.8
15/09/2018 17:13:57 61.63 61.56 64.89 61.3 60.6 60.7 65.7 65.75 68.86 66 66.4 65.8
15/09/2018 17:13:58 65.92 64.88 64.89 61.3 60.6 60.7 68.02 67.24 68.86 66 66.5 65.8
15/09/2018 17:13:59 64.88 65.92 65.92 61.3 60.6 60.7 66.91 67.76 68.86 66 66.5 65.8
15/09/2018 17:14:00 64.71 64.86 65.92 61.3 60.6 60.7 66.83 66.99 68.86 66 66.5 65.8
15/09/2018 17:14:01 64.93 65.03 65.92 61.3 60.6 60.7 66.71 66.9 68.86 66 66.5 65.8
15/09/2018 17:14:02 63.32 64.87 65.92 61.3 60.6 60.7 65.39 66.77 68.86 66 66.5 65.8
15/09/2018 17:14:03 61.16 63.94 65.92 61.3 60.6 60.7 66.71 66.65 68.86 66 66.5 65.8
15/09/2018 17:14:04 60.47 62.36 65.92 61.3 60.7 60.7 64.78 66.28 68.86 66 66.5 65.8
15/09/2018 17:14:05 62.83 62.47 65.92 61.3 60.7 60.7 66.6 66.44 68.86 65.9 66.5 65.8
15/09/2018 17:14:06 66.38 65.69 65.92 61.3 60.7 60.7 68.03 67.63 68.86 65.9 66.5 65.8
15/09/2018 17:14:07 65.65 65.77 65.92 61.4 60.7 60.7 67.68 67.81 68.86 65.9 66.5 65.8
15/09/2018 17:14:08 66.04 66.43 66.43 61.4 60.7 60.7 67.38 67.83 68.86 65.9 66.5 65.8
15/09/2018 17:14:09 60.92 66.3 66.43 61.4 60.7 60.7 65.01 67.74 68.86 65.9 66.5 65.8
15/09/2018 17:14:10 63.31 63.8 66.43 61.4 60.7 60.7 66.34 66.47 68.86 65.9 66.5 65.8
15/09/2018 17:14:11 63.08 63.85 66.43 61.4 60.7 60.7 66.24 66.53 68.86 65.9 66.5 65.7
15/09/2018 17:14:12 61.07 63.44 66.43 61.4 60.7 60.7 65.79 66.42 68.86 65.9 66.5 65.7
15/09/2018 17:14:13 61.29 62.1 66.43 61.4 60.7 60.7 65.62 66.05 68.86 65.9 66.5 65.7
15/09/2018 17:14:14 60.08 61.57 66.43 61.4 60.7 60.7 65.12 65.83 68.86 65.9 66.5 65.7
15/09/2018 17:14:15 61.59 61.68 66.43 61.4 60.7 60.7 66.21 66.03 68.86 65.9 66.5 65.7
15/09/2018 17:14:16 63.19 62.86 66.43 61.4 60.7 60.7 66.54 66.38 67.83 65.9 66.5 65.7
15/09/2018 17:14:17 63.44 63.83 66.43 61.4 60.8 60.7 66.26 66.88 67.83 65.9 66.5 65.7
15/09/2018 17:14:18 63.49 63.42 66.43 61.4 60.8 60.7 66.03 66.18 67.83 65.8 66.5 65.7
15/09/2018 17:14:19 64.46 64.14 66.43 61.4 60.8 60.7 66.26 66.22 67.83 65.8 66.5 65.7
15/09/2018 17:14:20 64.35 64.57 66.43 61.5 60.8 60.7 66.81 66.7 67.83 65.8 66.5 65.7
15/09/2018 17:14:21 62.45 64.23 66.43 61.4 60.8 60.7 66.37 66.6 67.83 65.8 66.5 65.7
15/09/2018 17:14:22 59.55 63 66.43 61.4 60.8 60.7 63.88 66.38 67.83 65.8 66.5 65.7
15/09/2018 17:14:23 61.33 61.51 66.43 61.4 60.8 60.7 64.98 65.2 67.83 65.7 66.5 65.7
15/09/2018 17:14:24 64.32 63.72 66.43 61.4 60.8 60.7 67.61 66.88 67.83 65.7 66.5 65.7
15/09/2018 17:14:25 66.27 65.66 66.43 61.5 60.8 60.7 67.76 67.66 67.83 65.7 66.5 65.7
15/09/2018 17:14:26 62.75 65.26 66.43 61.5 60.8 60.7 66.29 67.43 67.83 65.7 66.5 65.7
15/09/2018 17:14:27 63.62 64.75 66.43 61.5 60.8 60.7 66.06 66.94 67.83 65.7 66.5 65.7
15/09/2018 17:14:28 62.02 63.27 66.43 61.5 60.8 60.7 64.56 66.08 67.83 65.7 66.5 65.7
15/09/2018 17:14:29 63.38 63.32 66.43 61.5 60.8 60.7 66.06 65.88 67.83 65.7 66.5 65.7
15/09/2018 17:14:30 63.04 63.65 66.43 61.5 60.8 60.7 67.13 66.7 67.83 65.7 66.5 65.7
15/09/2018 17:14:31 62.08 62.84 66.43 61.5 60.8 60.7 66.15 66.68 67.83 65.7 66.5 65.7
15/09/2018 17:14:32 59.91 62.35 66.43 61.5 60.8 60.7 64.61 66.31 67.83 65.7 66.5 65.7
15/09/2018 17:14:33 60.94 61.36 66.43 61.5 60.8 60.7 65.13 65.31 67.83 65.6 66.5 65.7
15/09/2018 17:14:34 64.62 63.67 66.43 61.5 60.9 60.7 66.82 66.36 67.83 65.6 66.5 65.7
15/09/2018 17:14:35 62.73 63.77 66.43 61.5 60.9 60.7 66.23 66.49 67.83 65.6 66.5 65.7
15/09/2018 17:14:36 61.97 63 66.43 61.5 60.9 60.7 66.17 66.4 67.83 65.6 66.5 65.7
15/09/2018 17:14:37 59.84 62.3 66.43 61.5 60.9 60.7 64.12 66.14 67.83 65.6 66.5 65.7
15/09/2018 17:14:38 60.98 61.28 66.3 61.5 60.9 60.7 65.37 65.38 67.74 65.6 66.5 65.7
15/09/2018 17:14:39 59.37 60.87 65.66 61.5 60.9 60.7 63.43 65.22 67.66 65.6 66.5 65.7
15/09/2018 17:14:40 57.21 60.01 65.66 61.5 60.9 60.7 61.59 64.07 67.66 65.6 66.5 65.7
15/09/2018 17:14:41 60.04 59.7 65.66 61.5 60.9 60.7 62.7 62.77 67.66 65.5 66.5 65.7
15/09/2018 17:14:42 62.04 61.34 65.66 61.5 60.9 60.7 64.45 63.98 67.66 65.5 66.5 65.7
15/09/2018 17:14:43 58.95 61.37 65.66 61.5 60.9 60.7 62.98 64.08 67.66 65.5 66.5 65.7
15/09/2018 17:14:44 53.11 59.71 65.66 61.5 60.9 60.7 60.33 63.2 67.66 65.5 66.5 65.7
15/09/2018 17:14:45 53.53 56.77 65.66 61.5 60.9 60.7 60.67 61.64 67.66 65.5 66.5 65.7
15/09/2018 17:14:46 54.3 55.13 65.66 61.5 60.9 60.7 61.6 61.5 67.66 65.5 66.5 65.7
15/09/2018 17:14:47 52.43 54.7 65.66 61.5 60.9 60.7 60.5 61.51 67.66 65.5 66.5 65.7
15/09/2018 17:14:48 54.85 54.8 65.66 61.5 60.9 60.7 61.91 61.68 67.66 65.5 66.5 65.7
15/09/2018 17:14:49 57.67 56.95 65.66 61.5 60.9 60.7 63.17 62.76 67.66 65.4 66.5 65.7
15/09/2018 17:14:50 59.12 58.38 65.66 61.5 60.9 60.7 63.58 63.47 67.66 65.4 66.5 65.7
15/09/2018 17:14:51 57.38 58.16 65.66 61.5 60.9 60.7 62.55 63.12 67.66 65.4 66.5 65.7
15/09/2018 17:14:52 53.06 57.72 65.66 61.5 60.9 60.7 60.24 62.8 67.66 65.4 66.5 65.7
15/09/2018 17:14:53 52.07 55.33 65.66 61.5 60.9 60.7 60.65 61.38 67.66 65.4 66.5 65.7
15/09/2018 17:14:54 52.14 53.56 65.66 61.5 60.9 60.7 60.48 60.92 67.66 65.4 66.5 65.7
15/09/2018 17:14:55 58.13 57.17 65.26 61.5 60.9 60.7 62.34 61.95 67.43 65.4 66.5 65.7
15/09/2018 17:14:56 62.26 61 64.75 61.5 60.9 60.7 64.85 63.94 66.94 65.4 66.5 65.7
15/09/2018 17:14:57 63.82 63 63.77 61.5 60.9 60.7 65.46 64.95 66.7 65.4 66.5 65.7
15/09/2018 17:14:58 63.76 63.97 63.97 61.5 60.9 60.7 65 65.31 66.7 65.4 66.5 65.7
15/09/2018 17:14:59 58.76 63.18 63.97 61.5 60.9 60.7 63.59 64.85 66.7 65.4 66.5 65.7
15/09/2018 17:15:00 57.87 60.88 63.97 61.5 60.9 60.7 63.71 64.19 66.68 65.4 66.5 65.7
15/09/2018 17:15:01 57.18 59.24 63.97 61.5 60.9 60.7 63.11 63.89 66.49 65.4 66.5 65.7
15/09/2018 17:15:02 57.95 58.11 63.97 61.6 60.9 60.7 63.45 63.54 66.49 65.4 66.5 65.7
15/09/2018 17:15:03 58.44 58.43 63.97 61.6 60.9 60.7 63.28 63.55 66.49 65.4 66.5 65.7
15/09/2018 17:15:04 60.05 59.56 63.97 61.6 60.9 60.7 64.89 64.43 66.49 65.5 66.5 65.7
15/09/2018 17:15:05 59.89 59.79 63.97 61.6 60.9 60.7 65.37 65.15 66.4 65.5 66.5 65.7
15/09/2018 17:15:06 58.94 60.26 63.97 61.6 60.9 60.7 65.41 65.73 66.14 65.5 66.5 65.7
15/09/2018 17:15:07 56.54 58.88 63.97 61.6 60.9 60.7 64.1 65.18 65.73 65.5 66.5 65.7
15/09/2018 17:15:08 56.89 57.83 63.97 61.6 60.9 60.7 64.41 64.83 65.73 65.5 66.5 65.7
15/09/2018 17:15:09 57.74 57.83 63.97 61.6 60.9 60.7 64.79 64.71 65.73 65.5 66.5 65.7
15/09/2018 17:15:10 57.4 58.08 63.97 61.6 60.9 60.7 65.25 65.54 65.73 65.5 66.5 65.7
15/09/2018 17:15:11 56.9 57.51 63.97 61.6 60.9 60.7 64.51 65.02 65.73 65.5 66.5 65.7
15/09/2018 17:15:12 57.88 57.79 63.97 61.6 60.9 60.7 64.63 65 65.73 65.5 66.5 65.7
15/09/2018 17:15:13 59.66 59.38 63.97 61.6 60.9 60.7 64.83 64.89 65.73 65.5 66.5 65.7
15/09/2018 17:15:14 57.25 59.58 63.97 61.6 60.9 60.7 64.19 65.23 65.73 65.5 66.5 65.7
15/09/2018 17:15:15 57.19 57.98 63.97 61.6 60.9 60.7 64.5 64.79 65.73 65.5 66.5 65.7
15/09/2018 17:15:16 64.92 64.19 64.19 61.6 60.9 60.7 67.03 66.53 66.53 65.5 66.5 65.7
15/09/2018 17:15:17 59.02 64.16 64.19 61.6 60.9 60.7 66.17 66.6 66.6 65.6 66.5 65.7
15/09/2018 17:15:18 56.47 61.63 64.19 61.6 60.9 60.7 64.11 66.49 66.6 65.6 66.5 65.7
15/09/2018 17:15:19 60.21 60.38 64.19 61.6 60.9 60.7 65.08 65.42 66.6 65.6 66.5 65.7
15/09/2018 17:15:20 68.42 66.94 66.94 61.7 60.9 60.7 69.13 68.16 68.16 65.6 66.5 65.7
15/09/2018 17:15:21 60.94 66.41 66.94 61.7 60.9 60.7 64.4 67.87 68.16 65.6 66.5 65.7
15/09/2018 17:15:22 59.11 63.79 66.94 61.7 60.9 60.7 62.84 66.01 68.16 65.6 66.5 65.7
15/09/2018 17:15:23 60.31 61.42 66.94 61.7 60.9 60.7 63.94 64.43 68.16 65.6 66.5 65.7
15/09/2018 17:15:24 68.04 66.75 66.94 61.7 60.9 60.7 68.17 67.29 68.16 65.6 66.5 65.7
15/09/2018 17:15:25 58.94 66.1 66.94 61.7 60.9 60.7 64.27 66.83 68.16 65.6 66.5 65.7
15/09/2018 17:15:26 62.87 63.39 66.94 61.7 60.9 60.7 65.99 66.11 68.16 65.6 66.5 65.7
15/09/2018 17:15:27 62.96 63.28 66.94 61.7 60.9 60.7 66.23 66.2 68.16 65.6 66.5 65.7
15/09/2018 17:15:28 68.45 67.22 67.22 61.8 61 60.7 68.9 68.22 68.22 65.6 66.5 65.7
15/09/2018 17:15:29 61.3 66.85 67.22 61.8 61 60.7 64.97 67.86 68.22 65.6 66.5 65.7
15/09/2018 17:15:30 62.78 64.24 67.22 61.8 61 60.7 65.58 66.28 68.22 65.6 66.5 65.7
15/09/2018 17:15:31 61.15 63.24 67.22 61.8 61 60.7 65.65 65.91 68.22 65.6 66.5 65.7
15/09/2018 17:15:32 63.73 63.24 67.22 61.8 61 60.7 66.5 66.22 68.22 65.6 66.5 65.7
15/09/2018 17:15:33 61.82 63.07 67.22 61.8 61 60.7 65.92 66.34 68.22 65.6 66.5 65.7
15/09/2018 17:15:34 63.13 63.1 67.22 61.9 61 60.7 65.87 66.21 68.22 65.6 66.5 65.7
15/09/2018 17:15:35 61.14 62.77 67.22 61.9 61 60.7 64.95 65.91 68.22 65.6 66.5 65.7
15/09/2018 17:15:36 61.85 62.05 67.22 61.9 61 60.7 64.99 65.33 68.22 65.6 66.5 65.7
15/09/2018 17:15:37 63.42 63.27 67.22 61.9 61 60.7 66.1 65.89 68.22 65.6 66.5 65.7
15/09/2018 17:15:38 62.59 63.54 67.22 61.9 61 60.7 65.91 66.09 68.22 65.7 66.5 65.7
15/09/2018 17:15:39 62.8 62.96 67.22 61.9 61 60.7 65.94 66.05 68.22 65.7 66.5 65.7
15/09/2018 17:15:40 62.55 63.03 67.22 61.9 61 60.7 65.77 66.07 68.22 65.7 66.5 65.7
15/09/2018 17:15:41 63.33 63.46 67.22 61.9 61 60.7 66.46 66.53 68.22 65.7 66.5 65.7
15/09/2018 17:15:42 62.14 63.27 67.22 62 61 60.7 65.88 66.37 68.22 65.7 66.5 65.7
15/09/2018 17:15:43 62.58 62.75 67.22 62 61 60.7 65.63 66.03 68.22 65.7 66.5 65.7
15/09/2018 17:15:44 61.79 62.75 67.22 62 61 60.7 65.08 65.78 68.22 65.7 66.5 65.7
15/09/2018 17:15:45 63.35 63.32 67.22 62 61 60.7 66.66 66.35 68.22 65.7 66.5 65.7
15/09/2018 17:15:46 61.85 62.82 67.22 62 61 60.7 66.51 66.51 68.22 65.7 66.5 65.7
15/09/2018 17:15:47 64.22 63.76 67.22 62 61 60.7 67.66 67.37 68.22 65.7 66.5 65.7
15/09/2018 17:15:48 62.22 63.51 67.22 62 61 60.7 65.8 67.24 68.22 65.7 66.5 65.7
15/09/2018 17:15:49 63.7 63.73 67.22 62 61 60.7 66.86 66.98 68.22 65.7 66.5 65.7
15/09/2018 17:15:50 61.55 63.18 67.22 62.1 61 60.7 65.58 66.58 68.22 65.7 66.5 65.7
15/09/2018 17:15:51 62.24 62.54 67.22 62.1 61 60.7 65.21 66.02 68.22 65.7 66.5 65.7
15/09/2018 17:15:52 63.17 63.17 67.22 62.1 61 60.7 65.65 65.77 68.22 65.7 66.5 65.7
15/09/2018 17:15:53 62.74 63.5 67.22 62.1 61.1 60.7 65.89 65.98 68.22 65.7 66.5 65.7
15/09/2018 17:15:54 63.24 63.41 67.22 62.1 61.1 60.7 66.22 66.26 68.22 65.7 66.5 65.7
15/09/2018 17:15:55 62.08 63.31 67.22 62.1 61.1 60.7 66.2 66.38 68.22 65.7 66.5 65.7
15/09/2018 17:15:56 62.62 62.83 67.22 62.1 61.1 60.7 65.79 66.16 68.22 65.7 66.5 65.7
15/09/2018 17:15:57 60.81 62.52 67.22 62.1 61.1 60.7 65.27 65.97 68.22 65.7 66.5 65.7
15/09/2018 17:15:58 62.92 62.65 66.85 62.1 61.1 60.7 65.93 65.98 67.86 65.7 66.5 65.7
15/09/2018 17:15:59 61.15 62.31 64.24 62.1 61.1 60.7 64.93 65.7 67.37 65.8 66.5 65.7
15/09/2018 17:16:00 62.73 62.68 63.76 62.2 61.1 60.7 65.61 65.66 67.37 65.8 66.5 65.7
15/09/2018 17:16:01 61.09 62.09 63.76 62.2 61.1 60.7 65.07 65.38 67.37 65.8 66.5 65.7
15/09/2018 17:16:02 62.36 62.51 63.76 62.2 61.1 60.7 65.86 65.82 67.37 65.8 66.5 65.7
15/09/2018 17:16:03 61.49 61.76 63.76 62.2 61.1 60.7 65.18 65.51 67.37 65.8 66.5 65.7
15/09/2018 17:16:04 62.17 62.03 63.76 62.2 61.1 60.7 65.44 65.44 67.37 65.8 66.5 65.7
15/09/2018 17:16:05 62.79 62.55 63.76 62.2 61.1 60.7 65.46 65.56 67.37 65.8 66.5 65.7
15/09/2018 17:16:06 63.21 63.06 63.76 62.2 61.1 60.7 65.47 65.59 67.37 65.8 66.5 65.7
15/09/2018 17:16:07 63.68 63.46 63.76 62.2 61.1 60.7 65.84 65.7 67.37 65.8 66.5 65.7
15/09/2018 17:16:08 62.31 63.49 63.76 62.2 61.1 60.7 64.72 65.73 67.37 65.8 66.5 65.7
15/09/2018 17:16:09 61.28 62.59 63.76 62.2 61.1 60.7 64.15 65 67.37 65.8 66.5 65.7
15/09/2018 17:16:10 60.43 61.95 63.76 62.2 61.1 60.7 65.3 65.11 67.37 65.8 66.5 65.7
15/09/2018 17:16:11 58.97 60.89 63.76 62.2 61.1 60.7 65.17 65.46 67.37 65.8 66.5 65.7
15/09/2018 17:16:12 60 60.02 63.76 62.2 61.1 60.7 65.73 65.58 67.37 65.8 66.5 65.7
15/09/2018 17:16:13 58.35 60 63.76 62.2 61.1 60.7 64.77 65.64 67.37 65.8 66.5 65.7
15/09/2018 17:16:14 59.72 59.56 63.76 62.2 61.1 60.7 66.19 65.94 67.37 65.8 66.5 65.7
15/09/2018 17:16:15 59.08 59.53 63.76 62.2 61.1 60.7 65.31 65.86 67.37 65.8 66.5 65.7
15/09/2018 17:16:16 59.7 59.67 63.76 62.2 61.1 60.7 65.72 65.72 67.37 65.8 66.5 65.7
15/09/2018 17:16:17 61.68 61.28 63.73 62.2 61.1 60.7 65.68 65.71 67.24 65.8 66.5 65.7
15/09/2018 17:16:18 59.74 61.05 63.73 62.2 61.1 60.7 65.75 65.93 66.98 65.8 66.5 65.7
15/09/2018 17:16:19 58.97 60.18 63.5 62.2 61.1 60.7 64.71 65.71 66.58 65.8 66.5 65.7
15/09/2018 17:16:20 59.91 60.04 63.5 62.2 61.1 60.7 65.77 65.67 66.38 65.8 66.5 65.7
15/09/2018 17:16:21 58.98 59.64 63.5 62.2 61.1 60.7 65.99 66.02 66.38 65.8 66.5 65.7
15/09/2018 17:16:22 59.51 59.73 63.5 62.2 61.1 60.7 65.86 66.09 66.38 65.8 66.5 65.7
15/09/2018 17:16:23 60.07 59.8 63.49 62.2 61.1 60.7 64.32 65.8 66.38 65.8 66.5 65.7
15/09/2018 17:16:24 60.33 60.23 63.49 62.2 61.1 60.7 63.28 64.85 66.38 65.8 66.5 65.7
15/09/2018 17:16:25 60.77 60.66 63.49 62.2 61.1 60.7 65.43 65.08 66.16 65.8 66.5 65.7
15/09/2018 17:16:26 59.91 60.63 63.49 62.1 61.1 60.7 65.18 65.3 66.09 65.8 66.5 65.7
15/09/2018 17:16:27 60.81 60.68 63.49 62.1 61.1 60.7 65.67 65.62 66.09 65.8 66.5 65.7
15/09/2018 17:16:28 59.9 60.84 63.49 62.1 61.1 60.7 65.64 65.83 66.09 65.8 66.5 65.7
15/09/2018 17:16:29 59.95 60.12 63.49 62.1 61.1 60.7 65.61 65.91 66.09 65.8 66.5 65.7
15/09/2018 17:16:30 59.6 60.1 63.49 62.1 61.1 60.7 65.24 65.8 66.09 65.8 66.5 65.7
15/09/2018 17:16:31 60.13 60.2 63.49 62.1 61.1 60.7 65.26 65.46 66.09 65.7 66.5 65.7
15/09/2018 17:16:32 61.55 61.26 63.49 62.1 61.1 60.7 64.93 65.29 66.09 65.7 66.5 65.7
15/09/2018 17:16:33 60.28 61.15 63.49 62.1 61.1 60.7 65.42 65.42 66.09 65.7 66.5 65.7
15/09/2018 17:16:34 60.16 60.55 63.49 62.1 61.1 60.7 65.15 65.4 66.09 65.7 66.5 65.7
15/09/2018 17:16:35 60.82 60.87 63.49 62.1 61.1 60.7 66.05 65.98 66.09 65.7 66.5 65.7
15/09/2018 17:16:36 59.76 60.48 63.49 62.1 61.1 60.7 65.79 65.99 66.09 65.7 66.5 65.7
15/09/2018 17:16:37 60.29 60.44 63.49 62 61.1 60.7 65.44 65.96 66.09 65.7 66.5 65.7
15/09/2018 17:16:38 60.23 60.34 62.59 62 61.1 60.7 65.34 65.67 66.09 65.7 66.5 65.7
15/09/2018 17:16:39 60.15 60.29 61.95 62 61.1 60.7 64.45 65.58 66.09 65.7 66.5 65.7
15/09/2018 17:16:40 59.5 60.47 61.28 62 61.1 60.7 64.15 64.81 66.09 65.7 66.5 65.7
15/09/2018 17:16:41 57.8 59.7 61.28 62 61.1 60.7 63.93 64.46 66.09 65.7 66.5 65.7
15/09/2018 17:16:42 57.14 58.64 61.28 62 61.1 60.7 64.05 64.38 66.09 65.7 66.5 65.7
15/09/2018 17:16:43 57.18 57.79 61.28 62 61.1 60.7 64.32 64.37 66.09 65.7 66.5 65.7
15/09/2018 17:16:44 56.65 57.43 61.28 62 61.1 60.7 64.38 64.82 66.09 65.7 66.5 65.7
15/09/2018 17:16:45 56.83 57.23 61.28 62 61.1 60.7 63.92 64.44 66.09 65.7 66.5 65.7
15/09/2018 17:16:46 56.59 57.04 61.28 62 61.1 60.7 64.48 64.39 66.09 65.7 66.5 65.7
15/09/2018 17:16:47 56.39 57.01 61.26 62 61.1 60.7 64.01 64.34 66.09 65.7 66.5 65.7
15/09/2018 17:16:48 56.18 56.83 61.26 62 61.1 60.7 63.62 64.23 66.09 65.7 66.5 65.7
15/09/2018 17:16:49 56.28 56.75 61.26 61.9 61.1 60.7 63.77 64.08 66.09 65.7 66.5 65.7
15/09/2018 17:16:50 56.33 56.75 61.26 61.9 61.1 60.7 64.05 64.22 66.09 65.7 66.5 65.7
15/09/2018 17:16:51 56.24 56.77 61.26 61.9 61.1 60.7 64.84 64.98 66.09 65.7 66.5 65.7
15/09/2018 17:16:52 56.19 56.61 61.26 61.9 61.1 60.6 63.86 64.81 65.99 65.7 66.5 65.7
15/09/2018 17:16:53 56.48 56.56 61.26 61.9 61.1 60.6 64.67 64.5 65.99 65.6 66.5 65.7
15/09/2018 17:16:54 58.81 58.37 61.26 61.9 61.1 60.6 64.73 64.91 65.99 65.6 66.5 65.7
15/09/2018 17:16:55 60.17 59.71 61.26 61.8 61.1 60.6 64.51 64.69 65.99 65.6 66.5 65.7
15/09/2018 17:16:56 59.38 59.86 61.26 61.8 61.1 60.6 64.79 64.86 65.99 65.6 66.5 65.7
15/09/2018 17:16:57 56.66 59.34 61.26 61.8 61.1 60.6 64.58 64.88 65.99 65.6 66.5 65.7
15/09/2018 17:16:58 55.22 57.8 61.26 61.8 61.1 60.6 63.89 64.57 65.99 65.6 66.5 65.7
15/09/2018 17:16:59 58.97 58.4 61.26 61.8 61.1 60.6 65.25 64.9 65.99 65.6 66.5 65.7
15/09/2018 17:17:00 59.27 59.03 61.26 61.8 61.1 60.6 65.32 65.15 65.99 65.6 66.5 65.7
15/09/2018 17:17:01 56.04 59.05 61.26 61.8 61.1 60.6 64.4 65.38 65.99 65.6 66.5 65.7
15/09/2018 17:17:02 55.61 57.31 61.15 61.8 61.1 60.6 63.93 64.7 65.99 65.6 66.5 65.7
15/09/2018 17:17:03 58.83 58.32 60.87 61.8 61.1 60.6 65.27 65.1 65.99 65.6 66.5 65.7
15/09/2018 17:17:04 58.14 58.59 60.87 61.8 61.1 60.6 65.06 65.2 65.99 65.6 66.5 65.7
15/09/2018 17:17:05 55.12 57.85 60.48 61.8 61.1 60.6 63.66 65 65.99 65.6 66.5 65.7
15/09/2018 17:17:06 57.04 56.98 60.47 61.8 61.1 60.6 64.92 64.9 65.96 65.6 66.5 65.7
15/09/2018 17:17:07 58.99 58.43 60.47 61.8 61.1 60.6 65.3 65.32 65.67 65.6 66.5 65.7
15/09/2018 17:17:08 59.72 59.38 60.47 61.8 61.1 60.6 65.83 65.58 65.58 65.6 66.5 65.7
15/09/2018 17:17:09 59.25 59.67 60.47 61.7 61.1 60.6 63.87 65.59 65.59 65.6 66.5 65.7
15/09/2018 17:17:10 62.06 61.49 61.49 61.8 61.1 60.6 65.55 65.28 65.59 65.6 66.5 65.7
15/09/2018 17:17:11 61.81 61.81 61.81 61.8 61.1 60.6 66.17 65.89 65.89 65.6 66.5 65.7
15/09/2018 17:17:12 61.89 62.11 62.11 61.8 61.1 60.6 66.09 66.14 66.14 65.6 66.5 65.7
15/09/2018 17:17:13 61.36 61.97 62.11 61.8 61.1 60.6 65.61 66.15 66.15 65.6 66.5 65.7
15/09/2018 17:17:14 62.42 62.29 62.29 61.8 61.1 60.6 66.4 66.21 66.21 65.6 66.5 65.7
15/09/2018 17:17:15 61.7 62.33 62.33 61.8 61.1 60.6 65.89 66.3 66.3 65.6 66.5 65.7
15/09/2018 17:17:16 62.87 62.86 62.86 61.8 61.1 60.6 66.5 66.37 66.37 65.7 66.5 65.7
15/09/2018 17:17:17 60.93 62.54 62.86 61.8 61.1 60.6 65.7 66.37 66.37 65.6 66.5 65.7
15/09/2018 17:17:18 61.91 62.21 62.86 61.8 61.1 60.6 66.09 66.14 66.37 65.7 66.5 65.7
15/09/2018 17:17:19 61.76 62.19 62.86 61.8 61.1 60.6 65.87 66.16 66.37 65.6 66.5 65.7
15/09/2018 17:17:20 61.59 62.15 62.86 61.8 61.1 60.6 66 66.17 66.37 65.6 66.5 65.7
15/09/2018 17:17:21 62.14 62 62.86 61.8 61.1 60.6 66.08 66.16 66.37 65.7 66.5 65.7
15/09/2018 17:17:22 62.42 62.35 62.86 61.8 61.1 60.6 66.42 66.39 66.39 65.7 66.5 65.7
15/09/2018 17:17:23 61.22 62.34 62.86 61.8 61.1 60.6 64.55 66.27 66.39 65.7 66.5 65.7
15/09/2018 17:17:24 56.46 61.85 62.86 61.8 61.1 60.6 61.91 65.23 66.39 65.6 66.5 65.7
15/09/2018 17:17:25 61.52 61.17 62.86 61.8 61.1 60.6 66.58 66.01 66.39 65.7 66.5 65.7
15/09/2018 17:17:26 62.54 62.19 62.86 61.8 61.1 60.6 65.92 66.47 66.47 65.7 66.5 65.7
15/09/2018 17:17:27 62.5 62.73 62.86 61.8 61.1 60.6 65.35 65.79 66.47 65.7 66.5 65.7
15/09/2018 17:17:28 62.4 62.81 62.86 61.8 61.1 60.6 64.85 65.63 66.47 65.7 66.5 65.7
15/09/2018 17:17:29 63.14 63.11 63.11 61.8 61.1 60.6 65.57 65.57 66.47 65.7 66.5 65.7
15/09/2018 17:17:30 62.59 63.25 63.25 61.8 61.1 60.6 64.85 65.42 66.47 65.6 66.5 65.7
15/09/2018 17:17:31 64.17 64.15 64.15 61.8 61.1 60.6 65.72 65.8 66.47 65.7 66.5 65.7
15/09/2018 17:17:32 62.14 63.83 64.15 61.8 61.1 60.6 64.75 65.69 66.47 65.7 66.5 65.7
15/09/2018 17:17:33 64.85 64.37 64.37 61.9 61.1 60.6 67.74 67.19 67.19 65.7 66.5 65.7
15/09/2018 17:17:34 65.75 65.4 65.4 61.9 61.2 60.6 68.43 68.22 68.22 65.7 66.5 65.7
15/09/2018 17:17:35 64.15 65.22 65.4 61.9 61.2 60.6 65.8 67.78 68.22 65.7 66.5 65.7
15/09/2018 17:17:36 64.57 64.79 65.4 61.9 61.2 60.6 65.92 66.73 68.22 65.7 66.5 65.7
15/09/2018 17:17:37 64.66 64.82 65.4 61.9 61.2 60.6 65.95 66.36 68.22 65.7 66.5 65.7
15/09/2018 17:17:38 63.68 64.79 65.4 62 61.2 60.6 65.38 66.17 68.22 65.7 66.5 65.7
15/09/2018 17:17:39 57.12 64.24 65.4 61.9 61.2 60.6 62.09 65.75 68.22 65.7 66.5 65.7
15/09/2018 17:17:40 59.73 61.24 65.4 61.9 61.2 60.6 65.3 65.06 68.22 65.7 66.5 65.7
15/09/2018 17:17:41 59.82 60.46 65.4 61.9 61.2 60.6 66.39 66.07 68.22 65.6 66.5 65.7
15/09/2018 17:17:42 60.2 60.51 65.4 61.9 61.2 60.6 66.66 66.52 68.22 65.6 66.5 65.7
15/09/2018 17:17:43 60.08 60.53 65.4 61.9 61.2 60.6 66.48 66.81 68.22 65.6 66.5 65.7
15/09/2018 17:17:44 59.7 60.37 65.4 61.9 61.2 60.6 66.38 66.72 68.22 65.6 66.5 65.7
15/09/2018 17:17:45 59.2 59.76 65.4 61.8 61.2 60.6 66.6 66.55 68.22 65.6 66.5 65.7
15/09/2018 17:17:46 60.06 60.23 65.4 61.8 61.2 60.6 66.28 66.66 68.22 65.6 66.5 65.7
15/09/2018 17:17:47 58.99 59.83 65.4 61.8 61.2 60.6 66.19 66.52 68.22 65.6 66.5 65.7
15/09/2018 17:17:48 59.6 59.96 65.4 61.8 61.2 60.6 66.37 66.42 68.22 65.6 66.5 65.7
15/09/2018 17:17:49 59.78 59.74 65.4 61.8 61.2 60.6 66.67 66.73 68.22 65.6 66.5 65.7
15/09/2018 17:17:50 59.79 60.19 65.4 61.8 61.2 60.6 66.41 66.67 68.22 65.6 66.5 65.7
15/09/2018 17:17:51 59.57 59.87 65.4 61.7 61.2 60.6 66.3 66.65 68.22 65.6 66.5 65.7
15/09/2018 17:17:52 59.55 60.07 65.4 61.7 61.2 60.6 66.55 66.7 68.22 65.6 66.5 65.7
15/09/2018 17:17:53 60.24 60.38 65.4 61.7 61.2 60.6 66.04 66.67 68.22 65.6 66.5 65.7
15/09/2018 17:17:54 59.67 60.27 65.4 61.7 61.2 60.6 64.2 66.05 68.22 65.6 66.5 65.7
15/09/2018 17:17:55 60 60.38 65.4 61.7 61.2 60.6 65.63 65.55 68.22 65.6 66.5 65.7
15/09/2018 17:17:56 59.99 60.36 65.4 61.6 61.2 60.6 66.87 66.48 68.22 65.6 66.5 65.7
15/09/2018 17:17:57 60.57 60.48 65.4 61.6 61.2 60.6 66.74 66.74 68.22 65.6 66.5 65.7
15/09/2018 17:17:58 59.87 60.55 65.4 61.6 61.2 60.6 66.28 66.82 68.22 65.5 66.5 65.7
15/09/2018 17:17:59 60.76 60.51 65.4 61.6 61.2 60.6 66.59 66.67 68.22 65.5 66.5 65.7
15/09/2018 17:18:00 59.36 60.6 65.4 61.5 61.2 60.6 66.07 66.54 68.22 65.5 66.5 65.7
15/09/2018 17:18:01 60.23 60.69 65.4 61.5 61.2 60.6 66.01 66.5 68.22 65.5 66.5 65.7
15/09/2018 17:18:02 59.08 59.99 65.4 61.5 61.2 60.6 66.57 66.47 68.22 65.5 66.5 65.7
15/09/2018 17:18:03 59.19 59.7 65.4 61.5 61.2 60.6 66.19 66.49 68.22 65.5 66.5 65.7
15/09/2018 17:18:04 60.58 60.16 65.22 61.4 61.2 60.6 66.13 66.3 67.78 65.5 66.5 65.7
15/09/2018 17:18:05 60.72 60.71 64.82 61.4 61.2 60.6 65.95 66.25 66.82 65.5 66.5 65.7
15/09/2018 17:18:06 60.35 60.56 64.82 61.4 61.2 60.6 65.2 66.06 66.82 65.5 66.5 65.7
15/09/2018 17:18:07 61.65 61.5 64.79 61.4 61.2 60.6 65.59 65.75 66.82 65.5 66.5 65.7
15/09/2018 17:18:08 62.66 62.45 64.24 61.4 61.2 60.6 65.6 65.8 66.82 65.5 66.5 65.7
15/09/2018 17:18:09 61.68 62.42 62.45 61.4 61.2 60.6 64.55 65.69 66.82 65.5 66.5 65.7
15/09/2018 17:18:10 61.75 62.25 62.45 61.4 61.2 60.6 66.54 66.26 66.82 65.5 66.5 65.7
15/09/2018 17:18:11 61.76 62.07 62.45 61.4 61.2 60.6 65.49 66.59 66.82 65.5 66.5 65.7
15/09/2018 17:18:12 62.33 62.47 62.47 61.4 61.2 60.6 65.29 65.65 66.82 65.5 66.5 65.7
15/09/2018 17:18:13 61.56 62.17 62.47 61.4 61.2 60.6 64.93 65.51 66.82 65.5 66.5 65.7
15/09/2018 17:18:14 62.65 62.44 62.47 61.4 61.2 60.6 65.47 65.41 66.82 65.5 66.5 65.7
15/09/2018 17:18:15 62.23 62.77 62.77 61.4 61.2 60.6 64.68 65.5 66.82 65.5 66.5 65.7
15/09/2018 17:18:16 63.97 63.8 63.8 61.4 61.2 60.6 66.1 65.89 66.82 65.5 66.5 65.7
15/09/2018 17:18:17 61.76 63.47 63.8 61.4 61.2 60.6 65.06 65.76 66.82 65.5 66.5 65.7
15/09/2018 17:18:18 62.98 63.12 63.8 61.4 61.2 60.6 65.67 65.72 66.82 65.5 66.5 65.7
15/09/2018 17:18:19 63.38 63.41 63.8 61.4 61.2 60.6 65.63 65.77 66.82 65.5 66.5 65.7
15/09/2018 17:18:20 62.65 63.67 63.8 61.5 61.2 60.6 65.56 65.93 66.82 65.5 66.5 65.7
15/09/2018 17:18:21 62.67 63.25 63.8 61.5 61.2 60.6 65.57 65.77 66.82 65.5 66.5 65.7
15/09/2018 17:18:22 61.42 62.76 63.8 61.5 61.2 60.6 64.87 65.6 66.82 65.5 66.5 65.7
15/09/2018 17:18:23 58.06 61.83 63.8 61.5 61.2 60.6 63.1 65.13 66.82 65.5 66.5 65.7
15/09/2018 17:18:24 58.84 60.03 63.8 61.5 61.2 60.6 62.4 63.94 66.82 65.5 66.5 65.7
15/09/2018 17:18:25 59.13 59.34 63.8 61.4 61.2 60.6 64.54 64.22 66.82 65.5 66.5 65.7
15/09/2018 17:18:26 58.89 59.29 63.8 61.4 61.2 60.6 65.51 65.13 66.82 65.5 66.5 65.7
15/09/2018 17:18:27 56.21 58.95 63.8 61.4 61.2 60.6 64.62 65.12 66.82 65.5 66.5 65.7
15/09/2018 17:18:28 55.12 57.44 63.8 61.4 61.2 60.6 64.83 65.21 66.67 65.5 66.5 65.7
15/09/2018 17:18:29 59.61 58.73 63.8 61.4 61.2 60.6 65.89 65.57 66.59 65.5 66.5 65.7
15/09/2018 17:18:30 58.04 58.75 63.8 61.4 61.2 60.6 65.38 65.75 66.59 65.5 66.5 65.7
15/09/2018 17:18:31 56.03 58.24 63.8 61.4 61.2 60.6 65.28 65.63 66.59 65.5 66.5 65.7
15/09/2018 17:18:32 55.86 56.98 63.8 61.4 61.2 60.6 65.18 65.66 66.59 65.5 66.5 65.7
15/09/2018 17:18:33 59.62 58.92 63.8 61.4 61.2 60.6 66.21 66 66.59 65.5 66.5 65.7
15/09/2018 17:18:34 58.62 59.2 63.8 61.4 61.2 60.6 65.25 65.95 66.59 65.5 66.5 65.7
15/09/2018 17:18:35 55.49 58.32 63.8 61.4 61.2 60.6 64.89 65.54 66.59 65.5 66.5 65.7
15/09/2018 17:18:36 58 57.89 63.8 61.4 61.2 60.6 64.83 65.47 66.59 65.5 66.5 65.7
15/09/2018 17:18:37 60.23 59.61 63.8 61.4 61.2 60.6 64.77 65.07 66.59 65.5 66.5 65.7
15/09/2018 17:18:38 59.81 60.32 63.8 61.4 61.2 60.6 64.58 65.13 66.59 65.5 66.5 65.7
15/09/2018 17:18:39 57.44 59.44 63.8 61.4 61.2 60.6 61.81 64.59 66.59 65.5 66.5 65.7
15/09/2018 17:18:40 60.31 59.84 63.8 61.4 61.2 60.6 65.38 64.86 66.59 65.5 66.5 65.7
15/09/2018 17:18:41 60.7 60.6 63.8 61.4 61.2 60.6 66.67 66.13 66.13 65.5 66.5 65.7
15/09/2018 17:18:42 56.69 60.17 63.8 61.4 61.2 60.6 65.16 66.07 66.13 65.5 66.5 65.7
15/09/2018 17:18:43 55.67 58.32 63.8 61.4 61.2 60.6 64.83 65.67 66.13 65.5 66.5 65.7
15/09/2018 17:18:44 60.49 59.66 63.8 61.4 61.2 60.6 65.84 65.65 66.13 65.5 66.5 65.7
15/09/2018 17:18:45 58.71 59.81 63.8 61.3 61.2 60.5 66.09 66.16 66.16 65.5 66.5 65.7
15/09/2018 17:18:46 56.73 59.01 63.67 61.3 61.2 60.5 65.7 66.26 66.26 65.5 66.5 65.7
15/09/2018 17:18:47 57.37 57.75 63.67 61.3 61.2 60.5 65.26 65.93 66.26 65.5 66.5 65.7
15/09/2018 17:18:48 59.25 58.98 63.67 61.3 61.2 60.5 65.59 65.66 66.26 65.5 66.5 65.7
15/09/2018 17:18:49 58.48 59.18 63.67 61.3 61.2 60.5 65.24 65.75 66.26 65.5 66.5 65.7
15/09/2018 17:18:50 56.24 58.18 63.25 61.3 61.2 60.5 65.04 65.5 66.26 65.5 66.6 65.7
15/09/2018 17:18:51 56.76 57.25 62.76 61.3 61.2 60.5 64.79 65.35 66.26 65.5 66.6 65.7
15/09/2018 17:18:52 58.18 57.84 61.83 61.3 61.2 60.6 65.25 65.31 66.26 65.5 66.6 65.7
15/09/2018 17:18:53 57.39 58.2 60.6 61.3 61.2 60.6 63.2 65.37 66.26 65.5 66.6 65.7
15/09/2018 17:18:54 58.61 58.53 60.6 61.3 61.2 60.6 62.49 63.81 66.26 65.4 66.6 65.7
15/09/2018 17:18:55 60.06 59.59 60.6 61.3 61.2 60.6 64.54 64.15 66.26 65.4 66.6 65.7
15/09/2018 17:18:56 58.49 59.44 60.6 61.3 61.2 60.6 64.49 64.54 66.26 65.4 66.6 65.7
15/09/2018 17:18:57 58.04 58.94 60.6 61.3 61.2 60.6 64.65 64.78 66.26 65.4 66.6 65.7
15/09/2018 17:18:58 57.61 58.46 60.6 61.2 61.2 60.6 64.2 64.81 66.26 65.4 66.6 65.7
15/09/2018 17:18:59 58.48 58.48 60.6 61.2 61.2 60.6 65.39 65.3 66.26 65.4 66.6 65.7
15/09/2018 17:19:00 58.63 58.6 60.6 61.2 61.2 60.6 65.24 65.35 66.26 65.4 66.6 65.7
15/09/2018 17:19:01 58.48 58.59 60.6 61.2 61.2 60.6 64.99 65.31 66.26 65.4 66.6 65.7
15/09/2018 17:19:02 58.54 58.83 60.6 61.1 61.2 60.6 65.22 65.4 66.26 65.4 66.6 65.7
15/09/2018 17:19:03 57.81 58.65 60.6 61.1 61.2 60.6 65.15 65.27 66.26 65.4 66.6 65.7
15/09/2018 17:19:04 58.43 58.39 60.6 61.1 61.2 60.6 64.62 65.18 66.26 65.4 66.6 65.7
15/09/2018 17:19:05 57.99 58.32 60.6 61.1 61.2 60.6 65.14 65.34 66.26 65.4 66.6 65.7
15/09/2018 17:19:06 57.78 58.12 60.6 61.1 61.2 60.6 64.02 65.23 66.26 65.4 66.6 65.7
15/09/2018 17:19:07 60.06 59.62 60.6 61 61.2 60.6 63.41 64.32 66.26 65.4 66.6 65.7
15/09/2018 17:19:08 59.09 59.91 60.6 61 61.2 60.6 65.71 65.63 66.26 65.4 66.6 65.7
15/09/2018 17:19:09 60.26 60.21 60.6 61 61.2 60.6 65.07 65.72 66.26 65.4 66.6 65.7
15/09/2018 17:19:10 60.21 60.33 60.6 61 61.2 60.6 65.65 65.82 66.26 65.3 66.6 65.7
15/09/2018 17:19:11 58.7 60.24 60.33 61 61.2 60.6 66.44 66.34 66.34 65.4 66.6 65.7
15/09/2018 17:19:12 57.48 59.29 60.33 61 61.2 60.6 66.54 66.5 66.5 65.4 66.6 65.7
15/09/2018 17:19:13 57.02 58.24 60.33 61 61.2 60.6 66.57 66.85 66.85 65.4 66.6 65.7
15/09/2018 17:19:14 56.77 57.55 60.33 60.9 61.2 60.6 66.77 67 67 65.4 66.6 65.7
15/09/2018 17:19:15 56.83 57.16 60.33 60.9 61.2 60.6 66.48 66.91 67 65.4 66.6 65.7
15/09/2018 17:19:16 56.95 57.14 60.33 60.9 61.2 60.6 66.85 66.91 67 65.4 66.6 65.7
15/09/2018 17:19:17 57.03 57.17 60.33 60.9 61.2 60.6 66.6 66.77 67 65.4 66.6 65.7
15/09/2018 17:19:18 56.69 57.22 60.33 60.9 61.2 60.6 66.37 66.72 67 65.4 66.6 65.7
15/09/2018 17:19:19 57.32 57.2 60.33 60.8 61.2 60.6 66.83 66.88 67 65.4 66.6 65.7
15/09/2018 17:19:20 56.84 57.22 60.33 60.8 61.2 60.6 66.37 66.85 67 65.4 66.6 65.7
15/09/2018 17:19:21 56.75 56.93 60.33 60.8 61.2 60.6 65.29 66.63 67 65.4 66.6 65.7
15/09/2018 17:19:22 57.07 57.21 60.33 60.8 61.2 60.6 64.03 65.64 67 65.4 66.6 65.7
15/09/2018 17:19:23 57.25 57.27 60.33 60.8 61.2 60.6 66.74 66.63 67 65.4 66.6 65.7
15/09/2018 17:19:24 60.65 59.94 60.33 60.8 61.2 60.6 66.41 67.22 67.22 65.4 66.6 65.7
15/09/2018 17:19:25 64.64 63.79 63.79 60.8 61.2 60.6 66.72 66.8 67.22 65.4 66.6 65.7
15/09/2018 17:19:26 64.36 64.29 64.29 60.8 61.2 60.6 65.79 66.79 67.22 65.4 66.6 65.7
15/09/2018 17:19:27 65.16 64.94 64.94 60.8 61.3 60.6 66.61 66.61 67.22 65.4 66.6 65.7
15/09/2018 17:19:28 64.82 65.51 65.51 60.8 61.3 60.6 66.68 66.9 67.22 65.4 66.6 65.7
15/09/2018 17:19:29 63.14 64.84 65.51 60.8 61.3 60.6 65.78 66.79 67.22 65.4 66.6 65.7
15/09/2018 17:19:30 63.54 64.05 65.51 60.8 61.3 60.6 66.22 66.53 67.22 65.4 66.6 65.7
15/09/2018 17:19:31 64.66 64.59 65.51 60.8 61.3 60.6 66.22 66.56 67.22 65.4 66.6 65.7
15/09/2018 17:19:32 63.98 64.62 65.51 60.8 61.3 60.6 66.25 66.56 67.22 65.4 66.6 65.7
15/09/2018 17:19:33 63.57 64.14 65.51 60.8 61.3 60.6 66.8 66.77 67.22 65.4 66.6 65.7
15/09/2018 17:19:34 63.11 64.29 65.51 60.8 61.3 60.6 66.74 67.26 67.26 65.4 66.6 65.7
15/09/2018 17:19:35 64.27 63.93 65.51 60.8 61.3 60.6 67.03 66.96 67.26 65.4 66.6 65.7
15/09/2018 17:19:36 65.16 64.76 65.51 60.9 61.3 60.6 67.88 67.56 67.56 65.4 66.6 65.7
15/09/2018 17:19:37 63.92 64.62 65.51 60.9 61.3 60.6 65.76 67.29 67.56 65.4 66.6 65.7
15/09/2018 17:19:38 62.13 64.33 65.51 60.9 61.3 60.6 65.91 66.48 67.56 65.4 66.6 65.7
15/09/2018 17:19:39 63.94 63.73 65.51 60.9 61.3 60.6 68.05 67.63 67.63 65.4 66.6 65.7
15/09/2018 17:19:40 63.22 64 65.51 60.9 61.3 60.6 66.66 67.57 67.63 65.4 66.6 65.7
15/09/2018 17:19:41 60.72 63.2 65.51 60.9 61.3 60.6 65.72 66.92 67.63 65.4 66.6 65.7
15/09/2018 17:19:42 63.74 63.11 65.51 60.9 61.3 60.6 67.72 67.4 67.63 65.4 66.6 65.7
15/09/2018 17:19:43 66.06 65.73 65.73 61 61.4 60.6 68.56 68.44 68.44 65.5 66.6 65.7
15/09/2018 17:19:44 69.4 69.3 69.3 61.1 61.4 60.6 71.47 71.63 71.63 65.5 66.6 65.7
15/09/2018 17:19:45 62.53 67.53 69.3 61.1 61.4 60.6 65.21 69.77 71.63 65.5 66.6 65.7
15/09/2018 17:19:46 65.72 65.8 69.3 61.1 61.4 60.6 69.13 68.85 71.63 65.6 66.6 65.7
15/09/2018 17:19:47 65.68 66.1 69.3 61.2 61.4 60.6 68.58 69.06 71.63 65.6 66.6 65.7
15/09/2018 17:19:48 70.49 70.04 70.04 61.3 61.4 60.6 74.46 74.03 74.03 65.7 66.7 65.7
15/09/2018 17:19:49 66.18 70.03 70.04 61.3 61.5 60.6 68.78 74.04 74.04 65.7 66.7 65.7
15/09/2018 17:19:50 64.83 67.95 70.04 61.3 61.5 60.6 66.13 71.35 74.04 65.7 66.7 65.7
15/09/2018 17:19:51 65.18 66.33 70.04 61.4 61.5 60.6 66.34 68.88 74.04 65.7 66.7 65.7
15/09/2018 17:19:52 64.2 65.59 70.04 61.4 61.5 60.6 66.11 67.44 74.04 65.7 66.7 65.7
15/09/2018 17:19:53 62.93 64.84 70.04 61.4 61.5 60.6 65.45 66.7 74.04 65.7 66.7 65.7
15/09/2018 17:19:54 61.21 63.55 70.04 61.4 61.5 60.6 65.41 65.87 74.04 65.8 66.7 65.7
15/09/2018 17:19:55 61.49 62.43 70.04 61.4 61.5 60.6 66.78 66.49 74.04 65.8 66.7 65.7
15/09/2018 17:19:56 60.34 61.75 70.04 61.4 61.5 60.6 66.24 66.61 74.04 65.8 66.7 65.7
15/09/2018 17:19:57 60.78 61.19 70.04 61.4 61.5 60.6 66.89 66.76 74.04 65.8 66.7 65.7
15/09/2018 17:19:58 61.37 61.26 70.04 61.4 61.5 60.6 66.88 66.93 74.04 65.8 66.7 65.7
15/09/2018 17:19:59 63.73 62.91 70.04 61.4 61.5 60.6 67.86 67.65 74.04 65.8 66.7 65.7
15/09/2018 17:20:00 61.8 62.93 70.04 61.4 61.5 60.6 67.2 67.6 74.04 65.8 66.7 65.7
15/09/2018 17:20:01 66.34 65.96 70.04 61.5 61.5 60.6 81.15 80.31 80.31 66.3 66.8 65.8
15/09/2018 17:20:02 63.12 65.37 70.04 61.5 61.5 60.7 67.39 79.48 80.31 66.3 66.8 65.8
15/09/2018 17:20:03 61.21 64.25 70.04 61.5 61.5 60.7 66.45 75.68 80.31 66.3 66.8 65.8
15/09/2018 17:20:04 61.72 62.51 70.04 61.5 61.5 60.7 66.65 72.23 80.31 66.3 66.8 65.8
15/09/2018 17:20:05 63.1 63.15 70.04 61.5 61.5 60.7 67.19 69.7 80.31 66.3 66.8 65.8
15/09/2018 17:20:06 61.34 62.9 70.04 61.5 61.5 60.7 66.68 68.33 80.31 66.3 66.8 65.8
15/09/2018 17:20:07 61.77 62.49 70.04 61.5 61.5 60.7 67.21 67.78 80.31 66.3 66.8 65.8
15/09/2018 17:20:08 62.35 62.26 70.04 61.5 61.5 60.7 66.86 67.4 80.31 66.3 66.8 65.8
15/09/2018 17:20:09 62.63 62.66 70.04 61.6 61.6 60.7 65.3 66.89 80.31 66.3 66.8 65.8
15/09/2018 17:20:10 63.11 62.9 70.04 61.6 61.6 60.7 66.62 66.56 80.31 66.3 66.8 65.8
15/09/2018 17:20:11 63.01 63.45 70.04 61.6 61.6 60.7 66.97 66.93 80.31 66.3 66.8 65.8
15/09/2018 17:20:12 62.14 62.95 70.04 61.6 61.6 60.7 66.35 66.78 80.31 66.3 66.8 65.8
15/09/2018 17:20:13 62.71 62.8 70.04 61.6 61.6 60.7 66.37 66.63 80.31 66.3 66.8 65.8
15/09/2018 17:20:14 62.3 62.56 70.04 61.6 61.6 60.7 66.72 66.67 80.31 66.3 66.8 65.8
15/09/2018 17:20:15 64.03 63.77 70.04 61.6 61.6 60.7 67.35 67.4 80.31 66.4 66.8 65.8
15/09/2018 17:20:16 63.6 63.84 70.04 61.6 61.6 60.7 67.62 67.51 80.31 66.4 66.8 65.8
15/09/2018 17:20:17 63.77 64.16 70.04 61.6 61.6 60.7 66.35 67.36 80.31 66.4 66.8 65.8
15/09/2018 17:20:18 62.39 63.78 70.03 61.7 61.6 60.7 66.89 66.99 80.31 66.4 66.8 65.8
15/09/2018 17:20:19 62.49 63.16 67.95 61.7 61.6 60.7 66.51 66.91 80.31 66.4 66.8 65.8
15/09/2018 17:20:20 65.77 65.36 66.33 61.6 61.6 60.7 68.63 68.37 80.31 66.4 66.8 65.8
15/09/2018 17:20:21 64.33 65.52 65.96 61.6 61.6 60.7 67.14 68.35 80.31 66.4 66.8 65.8
15/09/2018 17:20:22 62.14 64.68 65.96 61.7 61.6 60.7 66.64 67.59 80.31 66.4 66.8 65.8
15/09/2018 17:20:23 62.59 63.34 65.96 61.7 61.6 60.7 65.85 67.21 80.31 66.4 66.8 65.8
15/09/2018 17:20:24 63.62 63.56 65.96 61.6 61.6 60.7 66.05 66.4 80.31 66.4 66.8 65.8
15/09/2018 17:20:25 63.46 63.87 65.96 61.6 61.6 60.7 66.1 66.5 80.31 66.4 66.8 65.8
15/09/2018 17:20:26 64.79 64.33 65.96 61.6 61.6 60.7 66.88 66.73 80.31 66.4 66.8 65.8
15/09/2018 17:20:27 63.16 64.42 65.96 61.6 61.6 60.7 64.95 66.51 80.31 66.4 66.8 65.8
15/09/2018 17:20:28 64.08 63.98 65.96 61.6 61.6 60.7 65.37 65.58 80.31 66.4 66.8 65.8
15/09/2018 17:20:29 63.24 63.97 65.96 61.6 61.6 60.7 64.42 65.47 80.31 66.4 66.8 65.8
15/09/2018 17:20:30 62.43 63.61 65.96 61.6 61.6 60.7 64.08 64.9 80.31 66.4 66.8 65.8
15/09/2018 17:20:31 62.72 63.08 65.52 61.6 61.6 60.7 67.15 66.26 79.48 66.4 66.8 65.8
15/09/2018 17:20:32 62.12 63.27 65.52 61.6 61.6 60.7 65.74 66.3 75.68 66.4 66.8 65.8
15/09/2018 17:20:33 60.61 62.22 65.52 61.6 61.7 60.7 66.11 66.21 72.23 66.4 66.8 65.8
15/09/2018 17:20:34 60.96 61.44 65.52 61.6 61.7 60.7 65.97 66.23 69.7 66.4 66.8 65.8
15/09/2018 17:20:35 61 61.18 65.52 61.6 61.7 60.7 66 66.17 68.37 66.4 66.8 65.8
15/09/2018 17:20:36 61.09 61.19 65.52 61.6 61.7 60.7 66.52 66.47 68.37 66.4 66.8 65.8
15/09/2018 17:20:37 60.81 61.17 65.52 61.6 61.7 60.7 66.13 66.51 68.37 66.4 66.8 65.8
15/09/2018 17:20:38 60.84 61.26 65.52 61.6 61.7 60.7 66.02 66.44 68.37 66.4 66.8 65.8
15/09/2018 17:20:39 61.9 61.75 65.52 61.6 61.7 60.7 66.25 66.29 68.37 66.4 66.8 65.8
15/09/2018 17:20:40 62.62 62.57 65.52 61.6 61.7 60.7 66.98 66.85 68.37 66.4 66.8 65.8
15/09/2018 17:20:41 62.51 62.61 65.52 61.6 61.7 60.7 67.14 67.22 68.37 66.4 66.8 65.8
15/09/2018 17:20:42 63.33 63.26 65.52 61.6 61.7 60.7 67.14 67.27 68.37 66.4 66.8 65.8
15/09/2018 17:20:43 61.94 63.21 65.52 61.6 61.7 60.7 66.47 67.15 68.37 66.4 66.8 65.8
15/09/2018 17:20:44 61.59 62.4 65.52 61.6 61.7 60.7 66.6 66.88 68.37 66.4 66.8 65.8
15/09/2018 17:20:45 61.81 62.02 65.52 61.6 61.7 60.7 66.5 66.79 68.37 66.4 66.8 65.8
15/09/2018 17:20:46 64.24 63.75 65.52 61.6 61.7 60.7 66.71 66.72 68.37 66.4 66.8 65.8
15/09/2018 17:20:47 65.13 65.06 65.52 61.6 61.7 60.7 67.13 67.06 68.37 66.4 66.8 65.8
15/09/2018 17:20:48 61.84 64.62 65.52 61.6 61.7 60.7 66.49 67.02 68.37 66.4 66.8 65.8
15/09/2018 17:20:49 62.29 63.13 65.52 61.6 61.7 60.7 67.06 67.06 68.37 66.4 66.8 65.8
15/09/2018 17:20:50 61.92 62.86 65.52 61.6 61.7 60.7 66.54 67.13 68.35 66.4 66.8 65.8
15/09/2018 17:20:51 62.4 62.47 65.06 61.6 61.7 60.7 67.01 67.09 67.59 66.4 66.8 65.8
15/09/2018 17:20:52 63.18 63.21 65.06 61.6 61.7 60.7 67.37 67.27 67.27 66.4 66.8 65.8
15/09/2018 17:20:53 62.42 63.43 65.06 61.6 61.7 60.7 66.64 67.53 67.53 66.4 66.8 65.8
15/09/2018 17:20:54 62.19 62.65 65.06 61.6 61.7 60.7 66.36 66.95 67.53 66.4 66.8 65.8
15/09/2018 17:20:55 62.51 62.75 65.06 61.6 61.7 60.7 66.2 66.44 67.53 66.4 66.8 65.8
15/09/2018 17:20:56 62.24 62.76 65.06 61.6 61.7 60.7 66.32 66.49 67.53 66.4 66.8 65.8
15/09/2018 17:20:57 62.63 62.72 65.06 61.6 61.7 60.7 66.55 66.59 67.53 66.4 66.7 65.8
15/09/2018 17:20:58 63.94 63.47 65.06 61.6 61.7 60.7 67.26 67.11 67.53 66.4 66.7 65.8
15/09/2018 17:20:59 62.95 63.35 65.06 61.6 61.7 60.7 67.15 67.17 67.53 66.4 66.7 65.8
15/09/2018 17:21:00 61.99 63.16 65.06 61.6 61.7 60.7 66.2 67.15 67.53 66.4 66.7 65.8
15/09/2018 17:21:01 63.23 63.16 65.06 61.6 61.7 60.7 66.11 66.46 67.53 66.4 66.7 65.8
15/09/2018 17:21:02 63.06 63.4 65.06 61.6 61.7 60.7 65.46 66.41 67.53 66.4 66.7 65.8
15/09/2018 17:21:03 60 62.98 65.06 61.6 61.7 60.7 63.98 65.7 67.53 66.4 66.7 65.8
15/09/2018 17:21:04 60.47 61.75 65.06 61.6 61.7 60.7 64.49 65.07 67.53 66.4 66.7 65.8
15/09/2018 17:21:05 59.41 60.93 65.06 61.6 61.7 60.7 64.17 64.71 67.53 66.4 66.7 65.8
15/09/2018 17:21:06 58.9 59.76 65.06 61.6 61.7 60.7 63.48 64.21 67.53 66.4 66.7 65.8
15/09/2018 17:21:07 58.95 59.24 65.06 61.6 61.7 60.7 63.76 63.85 67.53 66.4 66.7 65.8
15/09/2018 17:21:08 58.59 59.1 65.06 61.5 61.7 60.7 63.45 63.86 67.53 66.4 66.7 65.8
15/09/2018 17:21:09 58.35 58.77 65.06 61.5 61.7 60.7 63.24 63.54 67.53 66.4 66.7 65.8
15/09/2018 17:21:10 57.38 58.55 65.06 61.5 61.7 60.7 62.99 63.43 67.53 66.4 66.7 65.8
15/09/2018 17:21:11 62.89 61.72 65.06 61.5 61.7 60.7 66.25 65.37 67.53 66.4 66.7 65.8
15/09/2018 17:21:12 60.35 61.39 65.06 61.5 61.7 60.7 64.33 65.29 67.53 66.4 66.7 65.8
15/09/2018 17:21:13 60.03 60.51 65.06 61.5 61.7 60.7 64.53 64.67 67.53 66.4 66.7 65.8
15/09/2018 17:21:14 60.04 60.79 65.06 61.5 61.7 60.7 64.72 65.02 67.53 66.4 66.7 65.8
15/09/2018 17:21:15 57.39 59.98 65.06 61.5 61.6 60.7 62.82 64.58 67.53 66.4 66.7 65.8
15/09/2018 17:21:16 56.21 58.54 65.06 61.5 61.6 60.7 66.64 66.16 67.53 66.4 66.7 65.8
15/09/2018 17:21:17 59.77 59.17 64.62 61.5 61.6 60.7 64.72 65.72 67.53 66.4 66.7 65.8
15/09/2018 17:21:18 57.78 58.68 63.47 61.5 61.6 60.7 64.16 65.01 67.53 66.4 66.6 65.8
15/09/2018 17:21:19 59.22 59.67 63.47 61.5 61.6 60.7 64.63 65.15 67.53 66.4 66.6 65.8
15/09/2018 17:21:20 56.54 58.49 63.47 61.5 61.6 60.7 63.79 64.6 67.53 66.4 66.6 65.8
15/09/2018 17:21:21 56.6 57.41 63.47 61.5 61.6 60.7 64.03 64.42 67.53 66.4 66.6 65.8
15/09/2018 17:21:22 57.99 57.73 63.47 61.5 61.6 60.7 64.71 64.73 67.53 66.4 66.6 65.8
15/09/2018 17:21:23 57.26 57.74 63.47 61.5 61.6 60.7 64.51 64.87 67.17 66.4 66.6 65.8
15/09/2018 17:21:24 57.93 57.79 63.47 61.5 61.6 60.7 64.19 64.57 67.17 66.4 66.6 65.8
15/09/2018 17:21:25 57.06 57.65 63.47 61.5 61.6 60.7 64.13 64.4 67.17 66.4 66.6 65.8
15/09/2018 17:21:26 60.57 59.78 63.47 61.5 61.6 60.7 65.84 65.56 67.17 66.4 66.6 65.8
15/09/2018 17:21:27 59.12 59.67 63.47 61.5 61.6 60.7 64.81 65.43 67.17 66.4 66.6 65.8
15/09/2018 17:21:28 58.39 59.25 63.4 61.5 61.6 60.7 64.62 65.11 67.17 66.4 66.6 65.8
15/09/2018 17:21:29 58.08 58.77 63.4 61.5 61.6 60.7 64.53 64.95 67.15 66.4 66.6 65.8
15/09/2018 17:21:30 61 60.24 63.4 61.5 61.6 60.7 66.39 66.02 66.46 66.4 66.6 65.8
15/09/2018 17:21:31 60.61 60.59 63.4 61.5 61.6 60.7 65.03 65.68 66.41 66.4 66.6 65.8
15/09/2018 17:21:32 59.92 60.99 62.98 61.5 61.6 60.7 63.98 65.45 66.16 66.4 66.6 65.8
15/09/2018 17:21:33 59.58 60.24 61.75 61.5 61.6 60.7 64.18 64.65 66.16 66.4 66.6 65.8
15/09/2018 17:21:34 61.49 61.2 61.72 61.5 61.6 60.7 65.74 65.59 66.16 66.4 66.6 65.8
15/09/2018 17:21:35 57.1 60.91 61.72 61.5 61.6 60.7 62.33 65.2 66.16 66.4 66.6 65.8
15/09/2018 17:21:36 61.6 61.23 61.72 61.5 61.6 60.7 65.67 65.38 66.16 66.4 66.6 65.8
15/09/2018 17:21:37 60.53 61.79 61.79 61.5 61.6 60.7 64.66 65.57 66.16 66.4 66.6 65.8
15/09/2018 17:21:38 57.97 60.44 61.79 61.5 61.6 60.7 62.71 64.73 66.16 66.4 66.6 65.8
15/09/2018 17:21:39 59.12 59.96 61.79 61.5 61.6 60.7 63.52 64.11 66.16 66.4 66.6 65.8
15/09/2018 17:21:40 59.77 59.95 61.79 61.5 61.6 60.7 64.4 64.34 66.16 66.4 66.6 65.8
15/09/2018 17:21:41 61.95 61.5 61.79 61.5 61.6 60.7 64.85 64.78 66.16 66.4 66.6 65.8
15/09/2018 17:21:42 64.39 63.92 63.92 61.5 61.6 60.7 67.02 66.59 66.59 66.4 66.5 65.8
15/09/2018 17:21:43 59.09 63.55 63.92 61.5 61.6 60.7 63.79 66.39 66.59 66.4 66.5 65.8
15/09/2018 17:21:44 63.48 63.29 63.92 61.5 61.6 60.7 66.36 66.22 66.59 66.4 66.5 65.8
15/09/2018 17:21:45 62.7 62.89 63.92 61.6 61.6 60.7 65.95 66.05 66.59 66.4 66.5 65.8
15/09/2018 17:21:46 59.32 62.84 63.92 61.6 61.6 60.7 63.34 65.98 66.59 66.4 66.5 65.8
15/09/2018 17:21:47 61.19 61.69 63.92 61.6 61.6 60.7 64.78 65.03 66.59 66.4 66.5 65.8
15/09/2018 17:21:48 61.94 62.3 63.92 61.6 61.6 60.7 65.21 65.6 66.59 66.4 66.5 65.8
15/09/2018 17:21:49 63.84 63.78 63.92 61.6 61.6 60.7 65.78 66.01 66.59 66.4 66.5 65.8
15/09/2018 17:21:50 63.43 64.8 64.8 61.6 61.6 60.7 67.07 67.36 67.36 66.4 66.5 65.8
15/09/2018 17:21:51 61.61 63.36 64.8 61.6 61.6 60.7 65.17 66.67 67.36 66.4 66.5 65.8
15/09/2018 17:21:52 62.64 62.75 64.8 61.6 61.6 60.7 65.71 65.94 67.36 66.4 66.5 65.8
15/09/2018 17:21:53 63.15 62.92 64.8 61.7 61.6 60.7 65.99 65.9 67.36 66.4 66.5 65.8
15/09/2018 17:21:54 60.19 62.84 64.8 61.7 61.6 60.7 64.19 65.84 67.36 66.4 66.5 65.8
15/09/2018 17:21:55 60.11 61.25 64.8 61.7 61.6 60.7 64.37 64.87 67.36 66.4 66.5 65.8
15/09/2018 17:21:56 60.83 61.25 64.8 61.7 61.6 60.7 64.77 65.1 67.36 66.4 66.5 65.8
15/09/2018 17:21:57 63.54 62.63 64.8 61.7 61.6 60.7 66.21 65.72 67.36 66.4 66.5 65.8
15/09/2018 17:21:58 62.44 62.73 64.8 61.7 61.6 60.7 65.42 65.76 67.36 66.4 66.5 65.8
15/09/2018 17:21:59 63.18 63.03 64.8 61.7 61.6 60.7 66.08 65.93 67.36 66.4 66.5 65.8
15/09/2018 17:22:00 61.23 62.81 64.8 61.7 61.6 60.7 64.77 65.88 67.36 66.4 66.5 65.8
15/09/2018 17:22:01 59.06 62.02 64.8 61.7 61.6 60.7 63.71 65.28 67.36 66.4 66.4 65.8
15/09/2018 17:22:02 63.86 63.29 64.8 61.7 61.6 60.7 66.74 66.35 67.36 66.4 66.4 65.8
15/09/2018 17:22:03 58.91 62.5 64.8 61.7 61.6 60.7 63.4 65.73 67.36 66.4 66.4 65.8
15/09/2018 17:22:04 62.9 62.27 64.8 61.7 61.6 60.7 65.59 65.4 67.36 66.4 66.4 65.8
15/09/2018 17:22:05 64.08 63.61 64.8 61.8 61.6 60.7 67.38 66.91 67.36 66.4 66.4 65.8
15/09/2018 17:22:06 65.2 64.81 64.81 61.8 61.6 60.7 67.46 67.5 67.5 66.4 66.4 65.8
15/09/2018 17:22:07 63.81 64.57 64.81 61.8 61.6 60.7 66.76 67.3 67.5 66.4 66.4 65.8
15/09/2018 17:22:08 61.55 64.27 64.81 61.8 61.6 60.7 65.06 67 67.5 66.4 66.4 65.8
15/09/2018 17:22:09 62.58 62.98 64.81 61.8 61.6 60.7 66.29 66.48 67.5 66.4 66.4 65.8
15/09/2018 17:22:10 60.72 63.18 64.81 61.8 61.6 60.7 64.63 66.6 67.5 66.4 66.4 65.8
15/09/2018 17:22:11 61.74 61.95 64.81 61.8 61.6 60.7 65.4 65.54 67.5 66.4 66.4 65.8
15/09/2018 17:22:12 61.21 61.86 64.81 61.8 61.6 60.7 64.22 65.29 67.5 66.4 66.4 65.8
15/09/2018 17:22:13 60.36 61.67 64.81 61.8 61.6 60.7 64.39 64.86 67.5 66.4 66.4 65.8
15/09/2018 17:22:14 60.6 61.05 64.81 61.8 61.6 60.7 64.72 64.87 67.5 66.4 66.4 65.8
15/09/2018 17:22:15 65.35 64.61 64.81 61.8 61.6 60.7 68.6 67.91 67.91 66.4 66.4 65.8
15/09/2018 17:22:16 64.11 64.71 64.81 61.8 61.6 60.7 66.75 67.72 67.91 66.4 66.4 65.8
15/09/2018 17:22:17 63.09 65.35 65.35 61.8 61.6 60.7 66.26 67.87 67.91 66.4 66.4 65.8
15/09/2018 17:22:18 62.97 63.84 65.35 61.8 61.6 60.7 67.45 67.55 67.91 66.4 66.4 65.8
15/09/2018 17:22:19 64.69 64.96 65.35 61.9 61.6 60.7 69.24 69.32 69.32 66.5 66.4 65.8
15/09/2018 17:22:20 62.55 64.42 65.35 61.9 61.6 60.7 67.7 68.84 69.32 66.5 66.4 65.8
15/09/2018 17:22:21 64.57 64.53 65.35 61.9 61.6 60.7 69.05 69.01 69.32 66.5 66.4 65.8
15/09/2018 17:22:22 63.11 64.58 65.35 61.9 61.6 60.7 67.52 69.01 69.32 66.5 66.4 65.8
15/09/2018 17:22:23 61.6 63.82 65.35 61.9 61.6 60.7 66.87 68.27 69.32 66.5 66.4 65.8
15/09/2018 17:22:24 62.96 63.3 65.35 61.9 61.6 60.7 68.43 68.29 69.32 66.5 66.4 65.8
15/09/2018 17:22:25 61.6 62.77 65.35 61.9 61.6 60.7 66.3 68.07 69.32 66.5 66.4 65.8
15/09/2018 17:22:26 60.82 62.01 65.35 61.9 61.6 60.7 65.83 67 69.32 66.5 66.4 65.8
15/09/2018 17:22:27 62.57 62.37 65.35 61.9 61.6 60.7 67.45 67.2 69.32 66.5 66.4 65.8
15/09/2018 17:22:28 62.01 62.22 65.35 61.9 61.6 60.7 67.45 67.44 69.32 66.5 66.4 65.8
15/09/2018 17:22:29 60.83 62.11 65.35 61.9 61.7 60.7 66.48 67.27 69.32 66.5 66.4 65.8
15/09/2018 17:22:30 68.21 67.63 67.63 61.9 61.7 60.7 70.43 70.02 70.02 66.5 66.4 65.8
15/09/2018 17:22:31 65.5 67.83 67.83 61.9 61.7 60.7 68.11 70.15 70.15 66.6 66.4 65.8
15/09/2018 17:22:32 64.19 66.44 67.83 61.9 61.7 60.7 67.58 68.99 70.15 66.6 66.4 65.8
15/09/2018 17:22:33 63.1 65.36 67.83 61.9 61.7 60.7 67.04 68.22 70.15 66.6 66.4 65.8
15/09/2018 17:22:34 64.57 64.6 67.83 61.9 61.7 60.7 67.93 67.86 70.15 66.6 66.4 65.8
15/09/2018 17:22:35 62.74 64.09 67.83 61.9 61.7 60.7 67.82 67.84 70.15 66.6 66.4 65.8
15/09/2018 17:22:36 62.64 63.56 67.83 61.9 61.7 60.7 67.21 68.11 70.15 66.6 66.4 65.8
15/09/2018 17:22:37 62.51 62.82 67.83 61.9 61.7 60.7 66.83 67.24 70.15 66.6 66.4 65.9
15/09/2018 17:22:38 63.57 63.55 67.83 61.9 61.7 60.7 67.96 67.78 70.15 66.6 66.4 65.9
15/09/2018 17:22:39 62.84 63.43 67.83 61.9 61.7 60.7 67.74 67.86 70.15 66.6 66.4 65.9
15/09/2018 17:22:40 61.22 63.34 67.83 61.9 61.7 60.7 66.29 67.92 70.15 66.6 66.4 65.9
15/09/2018 17:22:41 59.76 61.9 67.83 61.9 61.7 60.7 65.31 66.8 70.15 66.6 66.4 65.9
15/09/2018 17:22:42 59.93 60.66 67.83 61.9 61.7 60.7 65.87 66 70.15 66.6 66.4 65.9
15/09/2018 17:22:43 61.58 61.46 67.83 61.9 61.7 60.7 67.29 66.97 70.15 66.6 66.4 65.9
15/09/2018 17:22:44 60.5 61.62 67.83 61.9 61.7 60.7 66.18 66.95 70.15 66.6 66.4 65.9
15/09/2018 17:22:45 64.22 63.56 67.83 61.9 61.7 60.7 68.27 67.92 70.15 66.6 66.4 65.9
15/09/2018 17:22:46 64.93 64.5 67.83 62 61.7 60.7 68.5 68.48 70.15 66.6 66.4 65.9
15/09/2018 17:22:47 61.61 64.52 67.83 62 61.7 60.7 65.33 68.36 70.15 66.6 66.4 65.9
15/09/2018 17:22:48 63.35 63.79 67.83 62 61.7 60.7 67.78 67.83 70.15 66.6 66.4 65.9
15/09/2018 17:22:49 61.23 63.22 67.83 62 61.7 60.7 66.24 67.54 70.15 66.6 66.4 65.9
15/09/2018 17:22:50 61.77 62.11 67.83 62 61.7 60.7 67.14 67.14 70.15 66.6 66.4 65.9
15/09/2018 17:22:51 60.74 62.07 67.83 62 61.7 60.7 66.09 67.17 70.15 66.6 66.4 65.9
15/09/2018 17:22:52 60.56 61.22 67.83 62 61.7 60.7 65.65 66.37 70.15 66.6 66.4 65.9
15/09/2018 17:22:53 61.04 61.17 67.83 62 61.7 60.7 66.35 66.28 70.15 66.6 66.4 65.9
15/09/2018 17:22:54 60.38 61.09 67.83 62 61.7 60.7 66.68 66.61 70.15 66.6 66.4 65.9
15/09/2018 17:22:55 60.63 61.02 67.83 62 61.7 60.7 65.79 66.68 70.15 66.6 66.4 65.9
15/09/2018 17:22:56 60.68 60.85 67.83 62 61.7 60.7 65.78 66.16 70.15 66.6 66.4 65.9
15/09/2018 17:22:57 62.27 61.74 67.83 62 61.7 60.7 67.36 66.86 70.15 66.6 66.4 65.9
15/09/2018 17:22:58 63.16 62.94 67.83 62 61.7 60.7 68.11 67.82 70.15 66.6 66.4 65.9
15/09/2018 17:22:59 61.49 62.57 67.83 62 61.7 60.7 66.51 67.57 70.15 66.6 66.4 65.9
15/09/2018 17:23:00 65.26 64.34 67.83 62 61.7 60.7 69.24 68.63 70.15 66.6 66.4 65.9
15/09/2018 17:23:01 62.53 64.54 66.44 62 61.7 60.7 66.2 68.66 68.99 66.6 66.4 65.9
15/09/2018 17:23:02 62.25 63.94 65.36 62 61.7 60.7 66.13 67.59 68.66 66.6 66.4 65.9
15/09/2018 17:23:03 61.25 62.78 64.6 62.1 61.7 60.7 66.74 67.06 68.66 66.6 66.4 65.9
15/09/2018 17:23:04 58.74 61.22 64.54 62 61.7 60.7 65.52 66.49 68.66 66.6 66.4 65.9
15/09/2018 17:23:05 60.4 60.92 64.54 62 61.7 60.7 66.58 66.59 68.66 66.6 66.4 65.9
15/09/2018 17:23:06 59.93 60.12 64.54 62 61.7 60.7 65.91 66.38 68.66 66.6 66.3 65.9
15/09/2018 17:23:07 60.61 60.42 64.54 62 61.7 60.7 66.23 66.35 68.66 66.6 66.3 65.9
15/09/2018 17:23:08 59.98 60.33 64.54 62 61.7 60.7 66.36 66.52 68.66 66.6 66.3 65.9
15/09/2018 17:23:09 59.96 60.26 64.54 62 61.7 60.7 66.66 66.59 68.66 66.7 66.3 65.9
15/09/2018 17:23:10 60.84 61.07 64.54 62 61.7 60.7 66.74 66.86 68.66 66.7 66.3 65.9
15/09/2018 17:23:11 61.29 60.99 64.54 62 61.7 60.7 66.89 66.88 68.66 66.7 66.3 65.9
15/09/2018 17:23:12 61.39 61.39 64.54 62 61.7 60.7 67.13 67.16 68.66 66.7 66.3 65.9
15/09/2018 17:23:13 64.03 63.6 64.54 62 61.7 60.7 67.99 68 68.66 66.7 66.3 65.9
15/09/2018 17:23:14 60.97 63.51 64.54 62 61.7 60.7 66.45 67.89 68.66 66.7 66.3 65.9
15/09/2018 17:23:15 62.14 62.5 64.54 62 61.7 60.7 67.36 67.67 68.66 66.7 66.3 65.9
15/09/2018 17:23:16 63.02 62.84 64.54 62 61.7 60.7 67.77 67.82 68.66 66.7 66.3 65.9
15/09/2018 17:23:17 62.75 62.95 64.54 62 61.7 60.7 67.1 67.7 68.66 66.7 66.3 65.9
15/09/2018 17:23:18 61.16 62.68 64.54 62 61.7 60.7 64.76 67.12 68.66 66.7 66.3 65.9
15/09/2018 17:23:19 62.05 62.14 64.54 62 61.7 60.7 64.96 65.79 68.66 66.7 66.3 65.9
15/09/2018 17:23:20 62.16 62.53 64.54 62 61.7 60.7 64.89 65.48 68.66 66.7 66.3 65.9
15/09/2018 17:23:21 66.78 65.83 65.83 62 61.7 60.7 68.66 67.92 68.66 66.7 66.3 65.9
15/09/2018 17:23:22 63.15 65.21 65.83 62 61.7 60.7 65.89 67.42 68.66 66.7 66.3 65.9
15/09/2018 17:23:23 62.88 63.95 65.83 62.1 61.7 60.7 65.3 66.45 68.66 66.7 66.3 65.9
15/09/2018 17:23:24 64.12 64.02 65.83 62.1 61.7 60.7 66.77 66.64 68.66 66.7 66.3 65.9
15/09/2018 17:23:25 63.55 64.21 65.83 62.1 61.7 60.7 65.75 66.58 68.66 66.7 66.3 65.9
15/09/2018 17:23:26 65.17 64.69 65.83 62.1 61.7 60.7 66.84 66.76 68.66 66.7 66.3 65.9
15/09/2018 17:23:27 65.23 65.32 65.83 62.1 61.7 60.7 66.98 67.08 68.66 66.7 66.3 65.9
15/09/2018 17:23:28 63.69 65.29 65.83 62.2 61.7 60.7 65.64 67.05 68.66 66.7 66.3 65.9
15/09/2018 17:23:29 66.55 66.15 66.15 62.2 61.7 60.7 68.64 68.17 68.66 66.7 66.3 65.9
15/09/2018 17:23:30 65.74 65.97 66.15 62.2 61.7 60.7 67.39 67.87 68.66 66.8 66.3 65.9
15/09/2018 17:23:31 59.79 65.65 66.15 62.2 61.7 60.7 63.38 67.4 68.17 66.7 66.2 65.9
15/09/2018 17:23:32 58.2 62.83 66.15 62.2 61.7 60.7 63.51 65.23 68.17 66.7 66.2 65.9
15/09/2018 17:23:33 62.48 62.35 66.15 62.2 61.7 60.7 67.27 66.46 68.17 66.7 66.2 65.9
15/09/2018 17:23:34 66.24 65.57 66.15 62.3 61.7 60.7 69.34 68.93 68.93 66.8 66.2 65.9
15/09/2018 17:23:35 67.05 67.45 67.45 62.3 61.7 60.7 69.62 69.83 69.83 66.8 66.2 65.9
15/09/2018 17:23:36 66.25 67.6 67.6 62.3 61.7 60.7 69.27 70.24 70.24 66.8 66.2 65.9
15/09/2018 17:23:37 64.82 65.79 67.6 62.3 61.7 60.7 68.76 69.34 70.24 66.8 66.2 65.9
15/09/2018 17:23:38 60.3 65.55 67.6 62.3 61.7 60.7 66.3 69.1 70.24 66.8 66.2 65.9
15/09/2018 17:23:39 60.64 63.03 67.6 62.4 61.7 60.7 66.74 67.6 70.24 66.8 66.2 65.9
15/09/2018 17:23:40 61.6 62.43 67.6 62.4 61.7 60.7 67.58 67.52 70.24 66.8 66.2 65.9
15/09/2018 17:23:41 62.2 62.19 67.6 62.4 61.7 60.7 66.67 67.51 70.24 66.8 66.2 65.9
15/09/2018 17:23:42 64.14 63.69 67.6 62.4 61.8 60.7 67.9 67.75 70.24 66.8 66.3 65.9
15/09/2018 17:23:43 63.25 63.68 67.6 62.4 61.8 60.7 67.43 67.72 70.24 66.8 66.2 65.9
15/09/2018 17:23:44 61.78 63.51 67.6 62.4 61.8 60.7 66.86 67.76 70.24 66.9 66.2 65.9
15/09/2018 17:23:45 62.94 63.06 67.6 62.4 61.7 60.7 67.1 67.4 70.24 66.9 66.2 65.9
15/09/2018 17:23:46 63.36 63.67 67.6 62.4 61.7 60.7 66.16 67.05 70.24 66.9 66.2 65.9
15/09/2018 17:23:47 65 65.06 67.6 62.4 61.8 60.7 67.31 67.19 70.24 66.9 66.2 65.9
15/09/2018 17:23:48 61.84 64.23 67.6 62.4 61.8 60.7 67.43 67.5 70.24 66.9 66.2 65.9
15/09/2018 17:23:49 61.06 62.9 67.6 62.5 61.8 60.7 66.33 67.37 70.24 66.9 66.2 65.9
15/09/2018 17:23:50 61.38 61.83 67.6 62.5 61.7 60.7 66.75 66.89 70.24 66.9 66.2 65.9
15/09/2018 17:23:51 61.19 61.91 67.6 62.5 61.7 60.7 66.39 66.9 70.24 66.9 66.2 65.9
15/09/2018 17:23:52 60.51 61.41 67.6 62.5 61.7 60.7 66.07 66.62 70.24 66.9 66.2 65.9
15/09/2018 17:23:53 60.74 61.18 67.6 62.5 61.7 60.7 66.11 66.36 70.24 66.9 66.2 65.9
15/09/2018 17:23:54 62.23 61.97 67.6 62.5 61.7 60.7 67.23 66.97 70.24 66.9 66.2 65.9
15/09/2018 17:23:55 61.91 62.61 67.6 62.5 61.7 60.7 67.19 67.2 70.24 66.9 66.2 65.9
15/09/2018 17:23:56 61.79 62.33 67.6 62.5 61.7 60.7 66.86 67.26 70.24 66.9 66.2 65.9
15/09/2018 17:23:57 61.66 61.78 67.6 62.5 61.7 60.7 66.89 67.09 70.24 66.9 66.2 65.8
15/09/2018 17:23:58 62.28 62.22 67.6 62.5 61.7 60.7 67.05 67.27 70.24 66.9 66.2 65.8
15/09/2018 17:23:59 60.64 62.1 67.6 62.5 61.7 60.7 66.15 66.98 70.24 66.9 66.2 65.8
15/09/2018 17:24:00 62.73 62.78 67.6 62.5 61.7 60.7 67.32 67.17 70.24 66.9 66.2 65.8
15/09/2018 17:24:01 63.87 63.56 67.6 62.5 61.7 60.7 67.94 67.78 70.24 66.9 66.2 65.8
15/09/2018 17:24:02 63.33 63.76 67.6 62.5 61.7 60.7 65.91 67.67 70.24 66.9 66.2 65.8
15/09/2018 17:24:03 62.29 63.44 67.6 62.6 61.7 60.7 65.27 66.72 70.24 66.9 66.2 65.8
15/09/2018 17:24:04 63.24 63.33 67.6 62.6 61.7 60.7 66.12 66.16 70.24 66.9 66.1 65.8
15/09/2018 17:24:05 62.94 63.36 67.6 62.6 61.7 60.7 65.73 66.18 70.24 66.9 66.1 65.8
15/09/2018 17:24:06 62.99 63.53 65.79 62.6 61.7 60.7 65.17 65.98 69.34 66.9 66.1 65.8
15/09/2018 17:24:07 62.52 62.84 65.55 62.6 61.7 60.7 65.11 65.33 69.1 67 66.1 65.8
15/09/2018 17:24:08 62.16 62.74 65.06 62.6 61.7 60.7 64.96 65.29 67.78 67 66.1 65.8
15/09/2018 17:24:09 61.51 62.56 65.06 62.6 61.7 60.7 64.47 65.1 67.78 66.9 66.1 65.8
15/09/2018 17:24:10 61.79 62.24 65.06 62.6 61.7 60.7 64.57 64.98 67.78 66.9 66.1 65.8
15/09/2018 17:24:11 63.34 62.96 65.06 62.6 61.7 60.7 66.1 65.72 67.78 66.9 66.1 65.8
15/09/2018 17:24:12 63.07 63.19 65.06 62.6 61.7 60.7 65.33 65.84 67.78 66.9 66.1 65.8
15/09/2018 17:24:13 66.34 65.48 65.48 62.7 61.7 60.7 67.75 67.2 67.78 66.9 66.1 65.8
15/09/2018 17:24:14 63.76 65.22 65.48 62.7 61.7 60.7 66.02 66.86 67.78 66.9 66.1 65.8
15/09/2018 17:24:15 62.77 64.34 65.48 62.7 61.7 60.7 65.02 66.34 67.78 66.9 66.1 65.8
15/09/2018 17:24:16 61.05 63.42 65.48 62.7 61.7 60.7 64.13 65.56 67.78 66.9 66.1 65.8
15/09/2018 17:24:17 60.83 62.55 65.48 62.7 61.7 60.7 72.41 70.98 70.98 67 66.1 65.8
15/09/2018 17:24:18 61.07 61.5 65.48 62.7 61.7 60.7 66.79 70.29 70.98 67 66.1 65.8
15/09/2018 17:24:19 61.11 61.55 65.48 62.7 61.7 60.7 66.27 68.42 70.98 67 66.1 65.8
15/09/2018 17:24:20 61.33 61.8 65.48 62.7 61.7 60.7 66.79 67.24 70.98 67 66.1 65.8
15/09/2018 17:24:21 63.57 63.02 65.48 62.7 61.7 60.7 68.15 68 70.98 67 66.1 65.8
15/09/2018 17:24:22 62.28 63.08 65.48 62.7 61.7 60.7 67.47 67.91 70.98 67 66.1 65.8
15/09/2018 17:24:23 62.9 62.91 65.48 62.8 61.7 60.7 68.25 68.15 70.98 67 66.1 65.8
15/09/2018 17:24:24 61.82 62.61 65.48 62.8 61.7 60.7 67.29 67.96 70.98 67 66.1 65.8
15/09/2018 17:24:25 64.19 63.81 65.48 62.8 61.7 60.7 68.96 68.62 70.98 67 66.1 65.8
15/09/2018 17:24:26 63.2 63.7 65.48 62.7 61.7 60.7 67.71 68.56 70.98 67 66.1 65.8
15/09/2018 17:24:27 61.14 63.51 65.48 62.7 61.7 60.7 66.51 68.11 70.98 67 66.1 65.8
15/09/2018 17:24:28 61.22 62.14 65.48 62.7 61.7 60.7 66.58 67.17 70.98 67 66.1 65.8
15/09/2018 17:24:29 61.11 61.72 65.48 62.7 61.7 60.7 66.55 66.99 70.98 67 66.1 65.8
15/09/2018 17:24:30 62.64 62.54 65.48 62.7 61.7 60.7 67.37 67.28 70.98 67 66.1 65.8
15/09/2018 17:24:31 62.56 62.92 65.48 62.7 61.7 60.7 65.23 66.99 70.98 67 66.1 65.8
15/09/2018 17:24:32 62.17 62.73 65.48 62.7 61.7 60.7 66.17 66.26 70.98 67 66.1 65.8
15/09/2018 17:24:33 61.77 62.42 65.48 62.7 61.7 60.7 67.12 66.93 70.98 67 66.1 65.8
15/09/2018 17:24:34 61.59 62.14 65.48 62.7 61.7 60.7 67.03 67.26 70.98 67 66.1 65.8
15/09/2018 17:24:35 62.4 62.82 65.48 62.7 61.7 60.7 67.22 67.44 70.98 67 66.1 65.8
15/09/2018 17:24:36 61.52 62.17 65.48 62.7 61.7 60.7 66.64 67.14 70.98 67 66.1 65.8
15/09/2018 17:24:37 62.24 62.17 65.48 62.7 61.7 60.7 67.38 67.36 70.98 67 66.1 65.8
15/09/2018 17:24:38 61.56 61.91 65.48 62.7 61.7 60.7 66.71 67.26 70.98 67 66.1 65.8
15/09/2018 17:24:39 62 62.31 65.48 62.6 61.7 60.7 67.05 67.17 70.98 67 66.1 65.8
15/09/2018 17:24:40 62.27 62.2 65.48 62.6 61.7 60.7 66.1 67.02 70.98 67 66.1 65.8
15/09/2018 17:24:41 63.55 63.04 65.48 62.7 61.8 60.7 66.6 66.7 70.98 67 66.1 65.8
15/09/2018 17:24:42 62.4 63.28 65.48 62.6 61.8 60.7 65.78 66.73 70.98 67 66.1 65.8
15/09/2018 17:24:43 62.66 62.8 65.22 62.6 61.8 60.7 65.69 66.11 70.98 67 66.1 65.8
15/09/2018 17:24:44 62.96 63.07 64.34 62.6 61.8 60.7 66.1 66.14 70.98 67 66.1 65.8
15/09/2018 17:24:45 63.04 63.18 63.81 62.6 61.8 60.7 65.83 66.13 70.98 67 66.1 65.8
15/09/2018 17:24:46 65.07 64.61 64.61 62.6 61.8 60.7 67.3 66.98 70.98 67 66.1 65.9
15/09/2018 17:24:47 62.59 64.55 64.61 62.6 61.8 60.7 66.01 66.96 70.29 67 66.1 65.8
15/09/2018 17:24:48 59.13 63.33 64.61 62.5 61.8 60.7 65.42 66.42 68.62 66.9 66.1 65.8
15/09/2018 17:24:49 61.22 61.68 64.61 62.5 61.8 60.7 66.28 66.39 68.62 66.9 66.1 65.8
15/09/2018 17:24:50 60.69 61.26 64.61 62.4 61.8 60.7 66.05 66.4 68.62 66.9 66.1 65.8
15/09/2018 17:24:51 59.36 61.01 64.61 62.4 61.8 60.7 65.46 66.17 68.62 66.9 66.1 65.8
15/09/2018 17:24:52 60.76 60.68 64.61 62.4 61.8 60.7 65.92 66.12 68.62 66.9 66.1 65.8
15/09/2018 17:24:53 60.3 60.61 64.61 62.4 61.8 60.7 65.77 66.13 68.62 66.9 66.1 65.8
15/09/2018 17:24:54 61.61 61.44 64.61 62.4 61.8 60.7 66.55 66.49 68.62 66.9 66.1 65.8
15/09/2018 17:24:55 61.49 61.77 64.61 62.4 61.8 60.7 66.33 66.44 68.56 66.9 66.1 65.8
15/09/2018 17:24:56 59.24 61.53 64.61 62.4 61.8 60.7 65.34 66.43 68.11 66.9 66.1 65.8
15/09/2018 17:24:57 60.13 60.52 64.61 62.4 61.8 60.7 65.55 65.95 67.44 66.9 66.1 65.8
15/09/2018 17:24:58 60.63 60.66 64.61 62.4 61.8 60.7 66.14 66.11 67.44 66.9 66.1 65.8
15/09/2018 17:24:59 62.68 62.1 64.61 62.4 61.8 60.7 66.83 66.73 67.44 66.9 66.1 65.8
15/09/2018 17:25:00 60.95 61.98 64.61 62.4 61.8 60.7 65.67 66.65 67.44 66.9 66.1 65.8
15/09/2018 17:25:01 60.42 61.49 64.61 62.4 61.8 60.7 65.52 66.17 67.44 66.5 66.1 65.8
15/09/2018 17:25:02 62.24 61.92 64.61 62.4 61.8 60.7 66.98 66.68 67.44 66.5 66.1 65.8
15/09/2018 17:25:03 60.67 61.46 64.61 62.4 61.8 60.7 65.86 66.31 67.44 66.5 66.1 65.8
15/09/2018 17:25:04 61.51 61.37 64.61 62.4 61.8 60.7 66.58 66.5 67.44 66.5 66.1 65.8
15/09/2018 17:25:05 60.56 61.35 64.61 62.3 61.8 60.7 65.54 66.38 67.36 66.5 66.1 65.8
15/09/2018 17:25:06 62.2 61.9 64.61 62.3 61.8 60.7 66.35 66.43 67.36 66.5 66.1 65.8
15/09/2018 17:25:07 60.95 61.58 64.61 62.3 61.8 60.7 65.99 66.25 67.26 66.4 66.1 65.8
15/09/2018 17:25:08 60 61.48 64.61 62.3 61.8 60.7 65.39 66.08 67.17 66.4 66.1 65.8
15/09/2018 17:25:09 63.3 62.55 64.61 62.3 61.8 60.7 67.33 66.85 67.02 66.5 66.1 65.9
15/09/2018 17:25:10 60.94 62.4 64.61 62.3 61.8 60.7 65.74 66.8 66.98 66.4 66.1 65.9
15/09/2018 17:25:11 60.61 61.45 64.61 62.3 61.9 60.7 65.96 66.2 66.98 66.4 66.1 65.8
15/09/2018 17:25:12 61.44 61.4 64.61 62.3 61.9 60.7 65.91 66.14 66.98 66.4 66.1 65.8
15/09/2018 17:25:13 62.21 61.94 64.61 62.3 61.9 60.7 66.29 66.43 66.98 66.4 66.1 65.8
15/09/2018 17:25:14 61.07 61.89 64.61 62.3 61.9 60.7 65.88 66.21 66.98 66.4 66.1 65.9
15/09/2018 17:25:15 60.95 61.37 64.61 62.3 61.9 60.7 65.79 66.15 66.98 66.4 66.1 65.9
15/09/2018 17:25:16 62.52 62.1 64.55 62.3 61.9 60.7 66.42 66.38 66.96 66.4 66.1 65.8
15/09/2018 17:25:17 62.93 62.71 63.33 62.3 61.9 60.7 66 66.32 66.85 66.4 66.1 65.8
15/09/2018 17:25:18 62.05 62.65 62.71 62.3 61.9 60.7 65.82 66.14 66.85 66.4 66.1 65.8
15/09/2018 17:25:19 60.79 62.3 62.71 62.3 61.9 60.7 64.72 65.84 66.85 66.4 66.1 65.8
15/09/2018 17:25:20 61.17 61.38 62.71 62.3 61.9 60.7 65.62 65.45 66.85 66.4 66.1 65.8
15/09/2018 17:25:21 58.41 61.22 62.71 62.3 61.9 60.7 63.9 65.45 66.85 66.4 66.1 65.8
15/09/2018 17:25:22 61.47 61.12 62.71 62.3 61.9 60.7 65.46 65.25 66.85 66.4 66.1 65.8
15/09/2018 17:25:23 61.15 61.42 62.71 62.3 61.9 60.7 65.76 65.79 66.85 66.4 66.1 65.8
15/09/2018 17:25:24 60 61.59 62.71 62.2 61.9 60.7 64.74 65.82 66.85 66.4 66.1 65.8
15/09/2018 17:25:25 60.68 60.73 62.71 62.2 61.9 60.7 65.38 65.35 66.85 66.4 66.1 65.8
15/09/2018 17:25:26 59.73 60.74 62.71 62.2 61.9 60.7 64.21 65.35 66.85 66.4 66.1 65.8
15/09/2018 17:25:27 59.62 60.04 62.71 62.2 61.9 60.7 64.84 64.87 66.85 66.4 66.1 65.8
15/09/2018 17:25:28 60.51 60.29 62.71 62.2 61.9 60.7 65.57 65.37 66.85 66.4 66.1 65.8
15/09/2018 17:25:29 61.01 60.99 62.71 62.2 61.9 60.7 65.31 65.46 66.85 66.4 66.1 65.8
15/09/2018 17:25:30 63.42 62.74 62.74 62.2 61.9 60.7 67.35 66.76 66.85 66.4 66.1 65.8
15/09/2018 17:25:31 63.42 63.19 63.19 62.2 61.9 60.7 66.86 66.96 66.96 66.4 66.1 65.8
15/09/2018 17:25:32 62.49 62.93 63.19 62.2 61.9 60.7 66.07 66.64 66.96 66.4 66.1 65.8
15/09/2018 17:25:33 62.21 62.65 63.19 62.2 61.9 60.7 65.27 66.26 66.96 66.4 66.1 65.8
15/09/2018 17:25:34 62.04 62.5 63.19 62.2 61.9 60.7 65.23 65.66 66.96 66.4 66.1 65.8
15/09/2018 17:25:35 61.62 62.18 63.19 62.2 61.9 60.7 65.66 65.74 66.96 66.4 66.1 65.8
15/09/2018 17:25:36 61.28 61.81 63.19 62.2 61.9 60.7 65.07 65.63 66.96 66.4 66.1 65.8
15/09/2018 17:25:37 63.71 63.2 63.2 62.2 61.9 60.7 66.81 66.51 66.96 66.4 66.2 65.8
15/09/2018 17:25:38 62.6 63.15 63.2 62.2 61.9 60.7 65.54 66.43 66.96 66.4 66.2 65.8
15/09/2018 17:25:39 63.93 63.96 63.96 62.2 61.9 60.7 67.29 67.21 67.21 66.4 66.2 65.8
15/09/2018 17:25:40 61.97 63.39 63.96 62.2 61.9 60.7 67.47 67.44 67.44 66.4 66.2 65.8
15/09/2018 17:25:41 63.61 63.57 63.96 62.2 61.9 60.7 69.3 68.75 68.75 66.4 66.2 65.9
15/09/2018 17:25:42 64.2 64.7 64.7 62.2 61.9 60.7 69.3 69.35 69.35 66.4 66.2 65.9
15/09/2018 17:25:43 63.68 63.97 64.7 62.2 61.9 60.7 69.54 69.48 69.48 66.4 66.2 65.9
15/09/2018 17:25:44 62.52 63.77 64.7 62.2 61.9 60.7 68.49 69.42 69.48 66.4 66.2 65.9
15/09/2018 17:25:45 60.4 63.03 64.7 62.2 61.9 60.7 67.84 68.95 69.48 66.4 66.2 65.9
15/09/2018 17:25:46 60.95 61.53 64.7 62.2 61.9 60.7 67.94 68.28 69.48 66.4 66.2 65.9
15/09/2018 17:25:47 62.32 62.13 64.7 62.2 61.9 60.7 67.74 68.26 69.48 66.5 66.2 65.9
15/09/2018 17:25:48 61.03 62.14 64.7 62.2 61.9 60.7 68.35 68.29 69.48 66.5 66.2 65.9
15/09/2018 17:25:49 60.05 61.21 64.7 62.2 62 60.7 67.68 68.25 69.48 66.5 66.2 65.9
15/09/2018 17:25:50 59.63 60.56 64.7 62.2 62 60.7 68.1 68.05 69.48 66.5 66.2 65.9
15/09/2018 17:25:51 60.58 60.44 64.7 62.2 62 60.7 68.59 68.5 69.48 66.5 66.2 65.9
15/09/2018 17:25:52 60.24 60.4 64.7 62.2 62 60.7 68.22 68.53 69.48 66.5 66.2 65.9
15/09/2018 17:25:53 61.08 61.04 64.7 62.2 62 60.7 66.79 68.49 69.48 66.5 66.2 65.9
15/09/2018 17:25:54 60.85 61.09 64.7 62.2 62 60.7 65.45 67.2 69.48 66.5 66.2 65.9
15/09/2018 17:25:55 60.73 61.01 64.7 62.2 62 60.7 67.28 67.07 69.48 66.5 66.2 65.9
15/09/2018 17:25:56 60.28 60.7 64.7 62.2 62 60.7 68.21 67.87 69.48 66.5 66.2 65.9
15/09/2018 17:25:57 61.83 61.66 64.7 62.2 62 60.7 68.6 68.43 69.48 66.5 66.2 65.9
15/09/2018 17:25:58 61.45 61.79 64.7 62.2 62 60.7 68.56 68.64 69.48 66.5 66.2 65.9
15/09/2018 17:25:59 60.56 61.83 64.7 62.1 62 60.7 68.15 68.67 69.48 66.5 66.2 65.9
15/09/2018 17:26:00 62.66 62.47 64.7 62.1 62 60.7 68.39 68.55 69.48 66.5 66.2 65.9
15/09/2018 17:26:01 61.42 62.25 64.7 62.1 62 60.7 72.82 72.32 72.32 66.6 66.3 65.9
15/09/2018 17:26:02 62.24 62.32 64.7 62.1 62 60.7 69.16 72.04 72.32 66.6 66.3 65.9
15/09/2018 17:26:03 63.47 63.23 64.7 62.1 62 60.7 69.15 70.35 72.32 66.6 66.3 65.9
15/09/2018 17:26:04 62.48 63.1 64.7 62.2 62 60.7 68.65 69.64 72.32 66.6 66.3 65.9
15/09/2018 17:26:05 63.32 63.46 64.7 62.2 62 60.7 68.98 69.13 72.32 66.6 66.3 65.9
15/09/2018 17:26:06 63.71 63.95 64.7 62.2 62 60.7 68.8 69.12 72.32 66.6 66.3 65.9
15/09/2018 17:26:07 62.72 63.82 64.7 62.2 62 60.7 68.77 69.2 72.32 66.7 66.3 65.9
15/09/2018 17:26:08 62.71 63.25 64.7 62.2 62 60.7 67.6 68.94 72.32 66.7 66.3 65.9
15/09/2018 17:26:09 62.07 62.81 64.7 62.2 62 60.7 65.82 67.91 72.32 66.7 66.3 65.9
15/09/2018 17:26:10 61.5 62.61 64.7 62.2 62 60.7 67.27 67.17 72.32 66.7 66.3 65.9
15/09/2018 17:26:11 59.49 61.65 64.7 62.2 62 60.7 67.94 67.69 72.32 66.7 66.3 65.9
15/09/2018 17:26:12 59.15 60.27 63.97 62.2 62 60.7 67.58 67.66 72.32 66.7 66.3 65.9
15/09/2018 17:26:13 59.31 59.75 63.95 62.2 62 60.7 67.84 67.85 72.32 66.7 66.3 65.9
15/09/2018 17:26:14 61.76 61.07 63.95 62.2 62 60.7 68.97 68.59 72.32 66.7 66.3 65.9
15/09/2018 17:26:15 57.71 60.93 63.95 62.2 62 60.7 67.27 68.54 72.32 66.7 66.3 65.9
15/09/2018 17:26:16 60.5 60.45 63.95 62.2 62 60.7 67.8 68.07 72.32 66.7 66.3 65.9
15/09/2018 17:26:17 58.68 60.26 63.95 62.2 62 60.7 66.39 67.93 72.32 66.7 66.3 65.9
15/09/2018 17:26:18 58.73 59.73 63.95 62.2 62 60.7 67.34 67.35 72.32 66.8 66.3 65.9
15/09/2018 17:26:19 59.63 59.87 63.95 62.2 62 60.7 67.72 67.67 72.32 66.8 66.3 65.9
15/09/2018 17:26:20 62.95 62.4 63.95 62.2 62 60.7 68.79 68.61 72.32 66.8 66.3 65.9
15/09/2018 17:26:21 58.01 61.36 63.95 62.2 62 60.7 67.4 68.17 72.32 66.8 66.3 65.9
15/09/2018 17:26:22 56.86 59.58 63.95 62.2 62 60.7 67.05 67.72 72.32 66.8 66.3 65.9
15/09/2018 17:26:23 57.3 58.07 63.95 62.2 62 60.7 67.4 67.51 72.32 66.8 66.3 65.9
15/09/2018 17:26:24 57.95 58.01 63.95 62.2 62 60.7 67.13 67.58 72.32 66.8 66.3 65.9
15/09/2018 17:26:25 56.74 57.78 63.95 62.2 62 60.7 64.05 67.14 72.32 66.8 66.3 65.9
15/09/2018 17:26:26 57 57.45 63.95 62.2 62 60.7 64.73 65.63 72.32 66.8 66.3 65.9
15/09/2018 17:26:27 56.79 57.11 63.95 62.2 62 60.7 64.88 65.25 72.32 66.8 66.3 65.9
15/09/2018 17:26:28 56.34 57.09 63.95 62.2 62 60.7 64.82 65.33 72.32 66.8 66.3 65.9
15/09/2018 17:26:29 56.69 56.81 63.95 62.2 62 60.7 65.01 65.21 72.32 66.8 66.3 65.9
15/09/2018 17:26:30 56.79 56.99 63.95 62.2 61.9 60.7 65.09 65.45 72.32 66.8 66.3 65.9
15/09/2018 17:26:31 58.6 58.29 63.95 62.2 61.9 60.7 74.5 73.86 73.86 66.9 66.4 65.9
15/09/2018 17:26:32 57.48 58.29 63.95 62.2 61.9 60.7 70.75 74.01 74.01 66.9 66.4 65.9
15/09/2018 17:26:33 57.04 57.88 63.95 62.2 61.9 60.7 65.23 71.97 74.01 66.9 66.4 65.9
15/09/2018 17:26:34 56.61 57.47 63.95 62.2 61.9 60.7 65.09 69.08 74.01 66.9 66.4 65.9
15/09/2018 17:26:35 56.77 57.11 63.95 62.2 61.9 60.7 65.2 67.11 74.01 66.9 66.4 65.9
15/09/2018 17:26:36 57.33 57.31 63.82 62.2 61.9 60.7 64.9 66.02 74.01 66.9 66.4 65.9
15/09/2018 17:26:37 57.15 57.45 63.25 62.2 61.9 60.7 65.16 65.63 74.01 66.9 66.4 65.9
15/09/2018 17:26:38 57.37 57.3 62.81 62.2 61.9 60.7 65.35 65.61 74.01 66.9 66.4 65.9
15/09/2018 17:26:39 57.83 57.77 62.61 62.2 61.9 60.7 64.06 65.48 74.01 66.9 66.4 65.9
15/09/2018 17:26:40 59.44 59.01 62.4 62.2 61.9 60.7 65.99 65.65 74.01 66.9 66.4 65.9
15/09/2018 17:26:41 58.14 58.87 62.4 62.2 61.9 60.7 66.34 66.23 74.01 66.9 66.4 65.9
15/09/2018 17:26:42 58.64 58.54 62.4 62.1 61.9 60.7 66.02 66.31 74.01 66.9 66.4 65.9
15/09/2018 17:26:43 58.28 58.67 62.4 62.1 61.9 60.7 66.39 66.52 74.01 66.9 66.4 65.9
15/09/2018 17:26:44 58.4 58.54 62.4 62.1 61.9 60.7 66.09 66.59 74.01 66.9 66.4 65.9
15/09/2018 17:26:45 58.12 58.5 62.4 62.1 61.9 60.7 65.98 66.47 74.01 66.9 66.4 65.9
15/09/2018 17:26:46 58.64 58.6 62.4 62.1 61.9 60.7 66.51 66.48 74.01 66.9 66.4 65.9
15/09/2018 17:26:47 58.24 58.61 62.4 62.1 61.9 60.7 66.6 66.66 74.01 66.9 66.4 65.9
15/09/2018 17:26:48 58.52 58.72 62.4 62.1 61.9 60.7 66.11 66.55 74.01 66.9 66.4 65.9
15/09/2018 17:26:49 58.33 58.58 62.4 62.1 61.9 60.7 66.04 66.41 74.01 66.9 66.4 65.9
15/09/2018 17:26:50 58.86 58.77 61.36 62.1 61.9 60.7 65.94 66.34 74.01 66.9 66.4 65.9
15/09/2018 17:26:51 61.85 61.58 61.58 62.1 61.9 60.7 67.69 67.51 74.01 66.9 66.4 65.9
15/09/2018 17:26:52 61.04 62.26 62.26 62.1 61.9 60.7 67.22 68.11 74.01 67 66.4 65.9
15/09/2018 17:26:53 59.5 60.91 62.26 62.1 61.9 60.7 66.78 67.36 74.01 67 66.4 65.9
15/09/2018 17:26:54 59.58 60.07 62.26 62.1 61.9 60.7 65.31 67.1 74.01 67 66.4 65.9
15/09/2018 17:26:55 59.79 59.93 62.26 62.1 61.9 60.7 64.21 65.72 74.01 67 66.4 65.9
15/09/2018 17:26:56 60.32 60.33 62.26 62.1 61.9 60.7 63.86 64.95 74.01 67 66.4 65.9
15/09/2018 17:26:57 61.47 61.43 62.26 62.1 61.9 60.7 64.44 64.68 74.01 67 66.4 65.9
15/09/2018 17:26:58 61.97 61.98 62.26 62.1 61.9 60.7 64.54 64.71 74.01 66.9 66.4 65.9
15/09/2018 17:26:59 62.4 62.43 62.43 62 61.9 60.7 73.66 72.66 74.01 67 66.4 65.9
15/09/2018 17:27:00 61.42 62.37 62.43 62 61.9 60.7 64.66 71.96 74.01 67 66.4 65.9
15/09/2018 17:27:01 60.1 61.79 62.43 62 61.9 60.7 63.49 68.89 74.01 67 66.4 65.9
15/09/2018 17:27:02 60.7 60.97 62.43 62 61.9 60.7 64.28 66.38 72.66 67 66.4 65.9
15/09/2018 17:27:03 60.7 61.25 62.43 62 61.9 60.7 64.03 65.33 72.66 67 66.4 65.9
15/09/2018 17:27:04 60.8 60.98 62.43 62 61.9 60.7 64.29 64.65 72.66 67 66.4 65.9
15/09/2018 17:27:05 59.92 60.7 62.43 62 61.9 60.7 63.34 64.29 72.66 67 66.4 65.9
15/09/2018 17:27:06 59.52 60.42 62.43 62 61.9 60.7 63.03 63.74 72.66 67 66.4 65.9
15/09/2018 17:27:07 61.26 61.1 62.43 62 61.9 60.7 63.91 64.04 72.66 67 66.4 65.9
15/09/2018 17:27:08 60.14 60.98 62.43 62 61.9 60.7 63.66 63.91 72.66 67 66.4 65.9
15/09/2018 17:27:09 60.57 60.65 62.43 62 61.9 60.7 63.81 63.76 72.66 67 66.4 65.9
15/09/2018 17:27:10 60.38 60.57 62.43 62 61.9 60.7 63.65 63.75 72.66 67 66.4 65.9
15/09/2018 17:27:11 62.64 62.08 62.43 62 61.9 60.7 64.95 64.57 72.66 67 66.4 65.9
15/09/2018 17:27:12 61.84 62.81 62.81 62 61.9 60.7 64.36 65.09 72.66 67 66.4 65.9
15/09/2018 17:27:13 61.9 61.85 62.81 62 61.9 60.7 64.38 64.45 72.66 67 66.4 65.9
15/09/2018 17:27:14 61.27 61.85 62.81 62 61.9 60.7 63.81 64.37 72.66 67 66.4 65.9
15/09/2018 17:27:15 61.55 61.73 62.81 62 61.9 60.7 63.9 64.11 72.66 66.9 66.4 65.9
15/09/2018 17:27:16 61.18 61.53 62.81 62 61.9 60.7 63.67 63.9 72.66 66.9 66.4 65.9
15/09/2018 17:27:17 61.49 61.64 62.81 62 61.9 60.7 63.9 63.98 72.66 66.9 66.4 65.9
15/09/2018 17:27:18 62.09 62.02 62.81 62 61.9 60.7 64.34 64.3 72.66 66.9 66.4 65.9
15/09/2018 17:27:19 62.24 62.46 62.81 61.9 61.9 60.7 64.44 64.69 72.66 66.9 66.4 65.9
15/09/2018 17:27:20 61.12 62.01 62.81 61.9 61.9 60.7 63.56 64.25 72.66 66.9 66.4 65.9
15/09/2018 17:27:21 61.48 61.81 62.81 61.9 61.9 60.7 63.47 63.95 72.66 66.9 66.4 65.9
15/09/2018 17:27:22 62.48 62.21 62.81 61.9 61.9 60.7 64.51 64.26 72.66 66.9 66.4 65.9
15/09/2018 17:27:23 61.91 62.4 62.81 61.9 61.9 60.7 64 64.37 72.66 66.9 66.4 65.9
15/09/2018 17:27:24 61.78 62.02 62.81 61.9 61.9 60.7 64.41 64.31 72.66 66.9 66.4 65.9
15/09/2018 17:27:25 60.39 61.83 62.81 61.9 61.9 60.7 64.97 64.85 72.66 66.8 66.4 65.9
15/09/2018 17:27:26 60.52 60.91 62.81 61.9 61.9 60.7 65.03 65.15 72.66 66.8 66.4 65.9
15/09/2018 17:27:27 59.3 60.7 62.81 61.9 61.9 60.7 64.3 65.06 72.66 66.8 66.4 65.9
15/09/2018 17:27:28 60.43 60.25 62.81 61.9 61.9 60.7 65.18 65.16 72.66 66.8 66.4 65.9
15/09/2018 17:27:29 59.56 60.25 62.81 61.9 61.9 60.7 64.53 65.16 71.96 66.8 66.4 65.9
15/09/2018 17:27:30 60.28 60.21 62.81 61.8 61.9 60.7 65.18 65.23 68.89 66.8 66.4 65.9
15/09/2018 17:27:31 59.52 60.12 62.81 61.8 61.9 60.7 64.85 65.32 66.38 66.8 66.4 65.9
15/09/2018 17:27:32 60.27 60.3 62.81 61.8 61.9 60.7 64.71 65.06 65.33 66.8 66.4 65.9
15/09/2018 17:27:33 60.16 60.33 62.81 61.8 61.9 60.7 64.92 65.06 65.32 66.8 66.4 65.9
15/09/2018 17:27:34 60.73 60.78 62.81 61.8 61.9 60.7 65.27 65.27 65.32 66.8 66.4 65.9
15/09/2018 17:27:35 59.76 60.39 62.81 61.8 61.9 60.7 64.88 65.19 65.32 66.8 66.4 65.9
15/09/2018 17:27:36 60.16 60.47 62.81 61.8 61.9 60.7 65.11 65.37 65.37 66.8 66.4 65.9
15/09/2018 17:27:37 60.13 60.21 62.81 61.8 61.9 60.7 64.7 65.14 65.37 66.7 66.4 65.9
15/09/2018 17:27:38 59.48 60.26 62.81 61.7 61.9 60.7 64.8 65.2 65.37 66.7 66.4 65.9
15/09/2018 17:27:39 62.13 61.49 62.81 61.7 61.9 60.7 65.13 64.96 65.37 66.7 66.4 65.9
15/09/2018 17:27:40 62.29 62.04 62.81 61.7 61.9 60.7 65.07 65.06 65.37 66.7 66.4 65.9
15/09/2018 17:27:41 62.31 62.27 62.81 61.7 61.8 60.7 64.84 65.06 65.37 66.7 66.3 65.9
15/09/2018 17:27:42 61.45 62.28 62.46 61.8 61.8 60.7 64.32 65.02 65.37 66.7 66.3 65.9
15/09/2018 17:27:43 60.26 61.72 62.46 61.7 61.8 60.7 63.7 64.51 65.37 66.7 66.3 65.9
15/09/2018 17:27:44 60.75 61.07 62.46 61.7 61.8 60.7 63.41 64.08 65.37 66.7 66.3 65.9
15/09/2018 17:27:45 61.04 61.18 62.46 61.7 61.8 60.7 63.85 63.85 65.37 66.7 66.3 65.9
15/09/2018 17:27:46 61.67 61.52 62.46 61.7 61.8 60.7 64.08 64.01 65.37 66.7 66.3 65.9
15/09/2018 17:27:47 62.27 61.94 62.46 61.7 61.8 60.7 64.71 64.51 65.37 66.7 66.3 65.9
15/09/2018 17:27:48 64.29 63.66 63.66 61.7 61.8 60.7 65.96 65.53 65.53 66.7 66.3 65.9
15/09/2018 17:27:49 65.26 64.71 64.71 61.7 61.8 60.7 66.6 66.24 66.24 66.7 66.3 65.9
15/09/2018 17:27:50 63.38 64.65 64.71 61.8 61.8 60.7 66.17 66.28 66.28 66.7 66.3 65.9
15/09/2018 17:27:51 61.49 63.86 64.71 61.8 61.8 60.7 65.55 66.23 66.28 66.7 66.3 65.9
15/09/2018 17:27:52 61.49 62.53 64.71 61.8 61.8 60.7 65.4 66.07 66.28 66.7 66.3 65.9
15/09/2018 17:27:53 61.65 61.9 64.71 61.8 61.8 60.7 65.11 65.36 66.28 66.7 66.3 65.9
15/09/2018 17:27:54 62.32 62.57 64.71 61.8 61.8 60.7 66.15 66.14 66.28 66.7 66.3 65.9
15/09/2018 17:27:55 61.39 62.38 64.71 61.8 61.8 60.7 66.62 66.51 66.51 66.7 66.3 65.9
15/09/2018 17:27:56 60.36 61.55 64.71 61.8 61.8 60.7 67.07 66.92 66.92 66.7 66.3 65.9
15/09/2018 17:27:57 60.43 60.97 64.71 61.8 61.8 60.7 67.04 67.1 67.1 66.7 66.3 65.9
15/09/2018 17:27:58 59.88 60.71 64.71 61.7 61.8 60.7 67.07 67.28 67.28 66.7 66.3 65.9
15/09/2018 17:27:59 59.87 60.19 64.71 61.7 61.8 60.7 66.41 67.06 67.28 66.7 66.3 65.9
15/09/2018 17:28:00 59.49 60.03 64.71 61.7 61.8 60.7 66.37 66.72 67.28 66.7 66.3 65.9
15/09/2018 17:28:01 59.7 59.83 64.71 61.7 61.8 60.7 66.34 66.63 67.28 66.7 66.3 65.9
15/09/2018 17:28:02 59.22 59.73 64.71 61.7 61.8 60.7 66.67 66.85 67.28 66.7 66.3 65.9
15/09/2018 17:28:03 59.65 59.66 64.71 61.7 61.7 60.7 66.54 66.84 67.28 66.7 66.3 65.9
15/09/2018 17:28:04 59.7 59.75 64.71 61.7 61.7 60.7 66.28 66.46 67.28 66.7 66.3 65.9
15/09/2018 17:28:05 59.62 59.71 64.71 61.7 61.7 60.7 67.05 66.9 67.28 66.7 66.3 65.9
15/09/2018 17:28:06 59.7 59.7 64.71 61.7 61.7 60.7 66.73 66.94 67.28 66.7 66.3 65.9
15/09/2018 17:28:07 59.51 59.72 64.71 61.7 61.7 60.7 66.19 66.87 67.28 66.7 66.3 65.9
15/09/2018 17:28:08 59.71 59.74 64.71 61.7 61.7 60.7 65.08 66.61 67.28 66.7 66.3 65.9
15/09/2018 17:28:09 59.19 60.04 64.71 61.7 61.7 60.7 63.95 65.45 67.28 66.6 66.3 65.9
15/09/2018 17:28:10 58.05 59.2 64.71 61.7 61.7 60.7 65.36 65.36 67.28 66.6 66.3 65.9
15/09/2018 17:28:11 58.12 58.73 64.71 61.7 61.7 60.7 66.25 65.95 67.28 66.6 66.3 65.9
15/09/2018 17:28:12 58.18 58.36 64.71 61.7 61.7 60.7 66.51 66.33 67.28 66.6 66.3 65.9
15/09/2018 17:28:13 58.17 58.29 64.71 61.7 61.7 60.7 66.51 66.58 67.28 66.6 66.3 65.9
15/09/2018 17:28:14 58.48 58.58 64.71 61.7 61.7 60.7 66.47 66.69 67.28 66.6 66.3 65.9
15/09/2018 17:28:15 58.22 58.49 64.71 61.6 61.7 60.7 66.4 66.65 67.28 66.6 66.3 65.9
15/09/2018 17:28:16 57.78 58.25 64.71 61.6 61.7 60.7 66.26 66.54 67.28 66.6 66.3 65.9
15/09/2018 17:28:17 58.08 58.1 64.71 61.6 61.7 60.7 66.81 66.87 67.28 66.6 66.3 65.9
15/09/2018 17:28:18 59.05 58.87 64.71 61.6 61.7 60.7 66.75 66.89 67.28 66.6 66.3 65.9
15/09/2018 17:28:19 58.61 59.01 64.65 61.6 61.7 60.7 66.73 66.92 67.28 66.6 66.3 65.9
15/09/2018 17:28:20 58.58 58.7 63.86 61.6 61.7 60.7 66.98 67.01 67.28 66.6 66.3 65.9
15/09/2018 17:28:21 59.11 59.03 62.57 61.6 61.7 60.7 66.8 67.07 67.28 66.6 66.3 65.9
15/09/2018 17:28:22 58.7 59.08 62.57 61.5 61.7 60.7 66.48 66.94 67.28 66.6 66.3 65.9
15/09/2018 17:28:23 58.96 59.06 62.57 61.5 61.7 60.7 65.35 66.89 67.28 66.6 66.3 65.9
15/09/2018 17:28:24 58.28 59.02 62.38 61.5 61.7 60.7 63.08 65.66 67.28 66.6 66.3 65.9
15/09/2018 17:28:25 60.63 60.02 61.55 61.5 61.7 60.7 67.4 66.74 67.28 66.6 66.3 65.9
15/09/2018 17:28:26 63.37 62.56 62.56 61.5 61.7 60.7 68.66 68.07 68.07 66.6 66.3 65.9
15/09/2018 17:28:27 60.32 62.11 62.56 61.5 61.7 60.7 67.33 68.03 68.07 66.6 66.3 65.9
15/09/2018 17:28:28 58.86 60.95 62.56 61.4 61.7 60.7 66.69 67.52 68.07 66.6 66.3 65.9
15/09/2018 17:28:29 62.41 61.85 62.56 61.4 61.7 60.7 67.89 67.85 68.07 66.6 66.3 65.9
15/09/2018 17:28:30 59.8 61.12 62.56 61.4 61.7 60.7 66.91 67.49 68.07 66.6 66.3 65.9
15/09/2018 17:28:31 59.06 60.36 62.56 61.4 61.7 60.7 66.85 67.19 68.07 66.6 66.3 65.9
15/09/2018 17:28:32 58.18 59.55 62.56 61.4 61.7 60.7 66.75 67.08 68.07 66.7 66.3 65.9
15/09/2018 17:28:33 58.82 58.93 62.56 61.4 61.7 60.7 66.46 66.96 68.07 66.7 66.3 65.9
15/09/2018 17:28:34 59.2 59.12 62.56 61.3 61.7 60.7 66.82 66.76 68.07 66.6 66.3 65.9
15/09/2018 17:28:35 59.28 59.31 62.56 61.3 61.7 60.7 66.75 66.97 68.07 66.6 66.3 65.9
15/09/2018 17:28:36 59.05 59.19 62.56 61.3 61.7 60.7 66.8 66.9 68.07 66.6 66.3 65.9
15/09/2018 17:28:37 59.07 59.29 62.56 61.2 61.7 60.7 66.38 66.83 68.07 66.6 66.3 65.9
15/09/2018 17:28:38 60.28 60.05 62.56 61.2 61.7 60.7 65.81 66.72 68.07 66.6 66.3 65.9
15/09/2018 17:28:39 61.46 61.46 62.56 61.2 61.7 60.7 65.19 66.02 68.07 66.6 66.3 65.9
15/09/2018 17:28:40 59.46 61.04 62.56 61.2 61.7 60.7 64.52 65.56 68.07 66.6 66.3 65.9
15/09/2018 17:28:41 57.9 60.06 62.56 61.2 61.7 60.7 64.61 65.2 68.07 66.6 66.3 65.9
15/09/2018 17:28:42 58.19 58.8 62.56 61.2 61.7 60.7 64.62 64.94 68.07 66.6 66.3 65.9
15/09/2018 17:28:43 57.93 58.55 62.56 61.2 61.7 60.7 64.98 65.14 68.07 66.6 66.3 65.9
15/09/2018 17:28:44 59.21 58.95 62.56 61.2 61.7 60.7 64.99 65.17 68.07 66.6 66.3 65.9
15/09/2018 17:28:45 57.85 58.81 62.56 61.2 61.7 60.7 64.68 65.27 68.07 66.6 66.3 65.9
15/09/2018 17:28:46 58.08 58.3 62.56 61.1 61.7 60.7 65.7 65.43 68.07 66.6 66.3 65.9
15/09/2018 17:28:47 58.25 58.41 62.56 61.1 61.7 60.7 64.65 65.67 68.07 66.5 66.3 65.9
15/09/2018 17:28:48 59.75 59.36 62.56 61.1 61.7 60.7 73.24 72.67 72.67 66.6 66.3 65.9
15/09/2018 17:28:49 58.13 59.24 62.56 61.1 61.7 60.7 67.28 72.61 72.67 66.6 66.4 65.9
15/09/2018 17:28:50 54.34 58.65 62.56 61.1 61.7 60.7 60.74 69.87 72.67 66.6 66.3 65.9
15/09/2018 17:28:51 54.55 56.4 62.56 61.1 61.7 60.7 60.95 66.4 72.67 66.6 66.3 65.9
15/09/2018 17:28:52 54.65 55.43 62.56 61.1 61.7 60.7 62.18 63.9 72.67 66.6 66.3 65.9
15/09/2018 17:28:53 55.31 55.4 62.56 61.1 61.7 60.7 61.03 62.92 72.67 66.6 66.3 65.9
15/09/2018 17:28:54 55.55 55.58 62.56 61 61.7 60.7 61.55 61.89 72.67 66.5 66.3 65.9
15/09/2018 17:28:55 56.44 56.21 62.56 61 61.6 60.7 63.13 62.82 72.67 66.5 66.3 65.9
15/09/2018 17:28:56 58.55 57.95 62.11 61 61.6 60.7 64.25 63.92 72.67 66.5 66.3 65.9
15/09/2018 17:28:57 56.9 57.98 61.85 61 61.6 60.7 63.88 64.3 72.67 66.5 66.3 65.9
15/09/2018 17:28:58 56.1 57.21 61.85 61 61.6 60.7 64.59 64.47 72.67 66.5 66.3 65.9
15/09/2018 17:28:59 58.07 57.7 61.46 61 61.6 60.7 64.66 64.67 72.67 66.5 66.3 65.9
15/09/2018 17:29:00 57.84 58.15 61.46 61 61.6 60.7 63.97 64.84 72.67 66.5 66.3 65.9
15/09/2018 17:29:01 60.5 59.68 61.46 61 61.6 60.7 65.53 65.03 72.67 66.5 66.3 65.9
15/09/2018 17:29:02 58.84 59.99 61.46 60.9 61.6 60.7 65.43 65.44 72.67 66.5 66.3 65.9
15/09/2018 17:29:03 59.7 59.51 61.46 60.9 61.6 60.7 64.72 65.27 72.67 66.5 66.3 65.9
15/09/2018 17:29:04 58.04 59.6 61.46 60.9 61.6 60.7 63.9 64.91 72.67 66.5 66.3 65.9
15/09/2018 17:29:05 58.37 58.79 61.46 60.9 61.6 60.7 64.92 64.82 72.67 66.5 66.3 65.9
15/09/2018 17:29:06 58.37 58.55 61.46 60.9 61.6 60.7 64.68 64.82 72.67 66.5 66.3 65.9
15/09/2018 17:29:07 57.46 58.55 61.46 60.9 61.6 60.7 64.13 64.68 72.67 66.5 66.3 65.9
15/09/2018 17:29:08 56.23 57.92 61.46 60.9 61.6 60.7 62.81 64.48 72.67 66.5 66.3 65.9
15/09/2018 17:29:09 57.03 57.18 61.04 60.8 61.6 60.7 64.91 64.4 72.67 66.5 66.3 65.9
15/09/2018 17:29:10 58.16 57.93 60.06 60.8 61.6 60.7 64.27 64.63 72.67 66.5 66.3 65.9
15/09/2018 17:29:11 59.21 58.93 59.99 60.8 61.6 60.7 64.06 64.29 72.67 66.5 66.3 65.9
15/09/2018 17:29:12 59.32 59.15 59.99 60.8 61.5 60.7 65.3 65.04 72.67 66.5 66.3 65.9
15/09/2018 17:29:13 57.95 59.11 59.99 60.8 61.5 60.7 63.69 65 72.67 66.5 66.3 65.9
15/09/2018 17:29:14 57.85 58.41 59.99 60.7 61.5 60.7 63.49 64.16 72.67 66.5 66.3 65.9
15/09/2018 17:29:15 57.6 58.26 59.99 60.7 61.5 60.7 64.02 64.1 72.67 66.5 66.3 65.9
15/09/2018 17:29:16 58.44 58.35 59.99 60.7 61.5 60.7 64.95 64.67 72.67 66.5 66.3 65.9
15/09/2018 17:29:17 57.54 58.39 59.99 60.7 61.5 60.7 63.56 64.66 72.67 66.4 66.3 65.9
15/09/2018 17:29:18 58.69 58.48 59.99 60.7 61.5 60.7 64.67 64.52 72.61 66.4 66.3 65.9
15/09/2018 17:29:19 57.57 58.24 59.99 60.7 61.5 60.7 64.32 64.53 69.87 66.4 66.3 65.9
15/09/2018 17:29:20 57.47 58.02 59.99 60.7 61.5 60.7 64.07 64.59 66.4 66.4 66.3 65.9
15/09/2018 17:29:21 59.94 59.3 59.99 60.7 61.5 60.7 65.13 64.85 65.44 66.4 66.3 65.9
15/09/2018 17:29:22 58.46 59.38 59.99 60.7 61.5 60.7 64.69 64.82 65.44 66.4 66.3 65.9
15/09/2018 17:29:23 59.88 59.52 59.99 60.6 61.5 60.7 65.59 65.38 65.44 66.4 66.3 65.9
15/09/2018 17:29:24 59.07 59.48 59.99 60.6 61.5 60.6 64.47 65.28 65.44 66.3 66.3 65.9
15/09/2018 17:29:25 57.01 59.49 59.99 60.6 61.5 60.6 63.83 64.98 65.44 66.3 66.3 65.9
15/09/2018 17:29:26 57.98 58.19 59.99 60.6 61.5 60.6 64.79 64.75 65.44 66.3 66.3 65.9
15/09/2018 17:29:27 56.72 58.2 59.99 60.6 61.5 60.6 64.03 64.74 65.44 66.3 66.3 65.9
15/09/2018 17:29:28 57.66 57.6 59.99 60.6 61.5 60.6 63.9 64.33 65.44 66.3 66.3 65.9
15/09/2018 17:29:29 58.12 58.11 59.99 60.6 61.5 60.6 64.65 64.72 65.44 66.3 66.3 65.9
15/09/2018 17:29:30 57.48 58 59.99 60.5 61.5 60.6 64.89 64.78 65.44 66.3 66.3 65.9
15/09/2018 17:29:31 57.78 57.79 59.99 60.5 61.5 60.6 64.48 64.72 65.44 66.3 66.3 65.9
15/09/2018 17:29:32 57.63 58.09 59.6 60.5 61.5 60.6 64.03 64.78 65.38 66.3 66.3 65.9
15/09/2018 17:29:33 57.17 57.62 59.6 60.5 61.5 60.6 63.43 64.19 65.38 66.3 66.3 65.9
15/09/2018 17:29:34 58.18 57.91 59.52 60.5 61.4 60.6 64.44 64.18 65.38 66.3 66.3 65.9
15/09/2018 17:29:35 60 59.56 59.56 60.5 61.4 60.6 64.88 64.69 65.38 66.3 66.3 65.9
15/09/2018 17:29:36 60.75 60.55 60.55 60.5 61.4 60.6 64.91 65.02 65.38 66.3 66.3 65.9
15/09/2018 17:29:37 61.74 61.38 61.38 60.5 61.4 60.6 64.77 64.85 65.38 66.2 66.3 65.9
15/09/2018 17:29:38 61.18 61.44 61.44 60.5 61.4 60.6 65.9 65.66 65.66 66.2 66.3 65.9
15/09/2018 17:29:39 62.13 61.93 61.93 60.5 61.4 60.6 66.22 66.1 66.1 66.2 66.3 65.9
15/09/2018 17:29:40 58.31 61.86 61.93 60.5 61.4 60.6 64 66.02 66.1 66.2 66.3 65.9
15/09/2018 17:29:41 57.13 59.85 61.93 60.4 61.4 60.6 64.92 65.04 66.1 66.2 66.3 65.9
15/09/2018 17:29:42 58.34 58.49 61.93 60.4 61.4 60.6 64.68 64.92 66.1 66.2 66.3 65.9
15/09/2018 17:29:43 59.78 59.75 61.93 60.4 61.4 60.6 64.86 65.18 66.1 66.2 66.3 65.9
15/09/2018 17:29:44 62.43 61.7 61.93 60.4 61.5 60.6 66.42 66.15 66.15 66.2 66.3 65.9
15/09/2018 17:29:45 61.73 61.92 61.93 60.4 61.5 60.6 66.35 66.34 66.34 66.2 66.3 65.9
15/09/2018 17:29:46 60.49 62.43 62.43 60.4 61.5 60.6 66.23 67.18 67.18 66.2 66.3 65.9
15/09/2018 17:29:47 61.81 61.57 62.43 60.4 61.5 60.6 66.24 66.25 67.18 66.2 66.3 65.9
15/09/2018 17:29:48 64.57 64.09 64.09 60.4 61.5 60.6 67.64 67.22 67.22 66.2 66.3 65.9
15/09/2018 17:29:49 62.17 63.57 64.09 60.4 61.5 60.6 66.63 67.36 67.36 66.2 66.3 65.9
15/09/2018 17:29:50 61.99 62.92 64.09 60.4 61.5 60.6 66.07 66.94 67.36 66.2 66.3 65.9
15/09/2018 17:29:51 61.2 62.36 64.09 60.4 61.5 60.6 66.36 66.44 67.36 66.2 66.3 65.9
15/09/2018 17:29:52 58.29 61.39 64.09 60.4 61.5 60.6 64.61 66.33 67.36 66.2 66.3 65.9
15/09/2018 17:29:53 60.17 60.62 64.09 60.4 61.5 60.6 65.08 65.61 67.36 66.2 66.3 65.9
15/09/2018 17:29:54 61.58 61.21 64.09 60.4 61.5 60.6 66.77 66.27 67.36 66.2 66.3 65.9
15/09/2018 17:29:55 60.81 61.07 64.09 60.4 61.5 60.6 65.94 66.12 67.36 66.2 66.3 65.9
15/09/2018 17:29:56 59.28 61.27 64.09 60.4 61.5 60.6 64.73 66.21 67.36 66.2 66.3 65.9
15/09/2018 17:29:57 58.15 59.82 64.09 60.4 61.5 60.6 64.94 65.48 67.36 66.2 66.3 65.9
15/09/2018 17:29:58 58.53 59.02 64.09 60.4 61.5 60.6 64.56 64.92 67.36 66.2 66.3 65.9
15/09/2018 17:29:59 60.66 60.15 64.09 60.4 61.5 60.6 66.45 66.06 67.36 66.2 66.3 65.9
15/09/2018 17:30:00 66.29 65.5 65.5 60.4 61.5 60.7 71.96 71.41 71.41 66.3 66.3 65.9
15/09/2018 17:30:01 61.11 64.7 65.5 60.4 61.5 60.7 65.37 70.36 71.41 66.3 66.3 65.9
15/09/2018 17:30:02 62.03 62.8 65.5 60.4 61.5 60.7 67.04 67.91 71.41 66.3 66.3 65.9
15/09/2018 17:30:03 61.38 62.37 65.5 60.4 61.5 60.7 65.47 67.41 71.41 66.3 66.3 65.9
15/09/2018 17:30:04 61.6 61.8 65.5 60.4 61.5 60.7 66.09 66.36 71.41 66.3 66.3 65.9
15/09/2018 17:30:05 61.63 62.02 65.5 60.4 61.5 60.7 67.73 67.64 71.41 66.3 66.3 65.9
15/09/2018 17:30:06 60.91 61.89 65.5 60.4 61.5 60.7 65.61 66.97 71.41 66.3 66.3 65.9
15/09/2018 17:30:07 61.28 61.46 65.5 60.4 61.5 60.7 66.29 66.36 71.41 66.3 66.3 65.9
15/09/2018 17:30:08 61.95 62.01 65.5 60.4 61.5 60.7 66.41 66.52 71.41 66.3 66.3 65.9
15/09/2018 17:30:09 61.95 62.28 65.5 60.4 61.5 60.7 66.28 66.62 71.41 66.3 66.3 65.9
15/09/2018 17:30:10 62.97 62.76 65.5 60.4 61.5 60.7 67.57 67.35 71.41 66.3 66.3 65.9
15/09/2018 17:30:11 61.39 62.48 65.5 60.4 61.5 60.7 65.64 67.02 71.41 66.3 66.3 65.9
15/09/2018 17:30:12 59.93 61.81 65.5 60.4 61.5 60.7 64.91 66.21 71.41 66.3 66.3 65.9
15/09/2018 17:30:13 61.16 61.34 65.5 60.4 61.5 60.7 66.5 66.43 71.41 66.3 66.4 65.9
15/09/2018 17:30:14 62.41 62.03 65.5 60.4 61.5 60.7 66.53 66.52 71.41 66.3 66.4 65.9
15/09/2018 17:30:15 65.4 65.13 65.5 60.5 61.5 60.7 68.87 68.72 71.41 66.3 66.4 65.9
15/09/2018 17:30:16 61.4 65.01 65.5 60.5 61.5 60.7 65.57 68.64 71.41 66.3 66.4 65.9
15/09/2018 17:30:17 60.84 63.22 65.5 60.5 61.5 60.7 65.76 67.05 71.41 66.3 66.4 65.9
15/09/2018 17:30:18 62.01 62.45 65.5 60.5 61.5 60.7 66.54 66.81 71.41 66.3 66.4 65.9
15/09/2018 17:30:19 63.09 62.91 65.5 60.5 61.5 60.7 66.79 66.88 71.41 66.3 66.4 65.9
15/09/2018 17:30:20 60.96 62.78 65.5 60.5 61.5 60.7 65.44 66.76 71.41 66.3 66.4 65.9
15/09/2018 17:30:21 57.85 61.59 65.5 60.5 61.5 60.7 62.53 65.94 71.41 66.3 66.4 65.9
15/09/2018 17:30:22 54.45 59.43 65.5 60.4 61.5 60.7 60.56 63.97 71.41 66.3 66.4 65.9
15/09/2018 17:30:23 57.36 57.52 65.5 60.4 61.5 60.7 63.04 62.9 71.41 66.3 66.4 65.9
15/09/2018 17:30:24 59.28 58.93 65.5 60.4 61.5 60.7 64.85 64.4 71.41 66.3 66.3 65.9
15/09/2018 17:30:25 61.08 60.55 65.5 60.4 61.5 60.7 65.67 65.36 71.41 66.3 66.4 65.9
15/09/2018 17:30:26 57.58 60.53 65.5 60.4 61.5 60.7 63.65 65.37 71.41 66.3 66.3 65.9
15/09/2018 17:30:27 60.18 59.75 65.5 60.4 61.5 60.7 65.19 64.96 71.41 66.3 66.3 65.9
15/09/2018 17:30:28 58.8 59.61 65.5 60.4 61.5 60.7 64.08 64.93 71.41 66.3 66.3 65.9
15/09/2018 17:30:29 62.02 61.15 65.5 60.4 61.5 60.7 66.4 65.71 71.41 66.3 66.3 65.9
15/09/2018 17:30:30 61.45 61.45 65.13 60.4 61.5 60.7 66.58 66.32 70.36 66.3 66.3 65.9
15/09/2018 17:30:31 62.86 62.73 65.13 60.4 61.5 60.7 66.9 67.01 68.72 66.3 66.3 65.9
15/09/2018 17:30:32 59.8 62.28 65.13 60.4 61.5 60.7 65.11 66.63 68.72 66.3 66.3 65.9
15/09/2018 17:30:33 58.3 60.89 65.13 60.4 61.5 60.7 64.39 65.71 68.72 66.3 66.3 65.9
15/09/2018 17:30:34 59.43 59.89 65.13 60.4 61.5 60.7 64.9 65.12 68.72 66.3 66.3 65.9
15/09/2018 17:30:35 61.32 60.92 65.13 60.4 61.5 60.7 65.5 65.56 68.72 66.3 66.3 65.9
15/09/2018 17:30:36 57.67 60.76 65.13 60.4 61.5 60.7 62.96 65.32 68.72 66.3 66.3 65.9
15/09/2018 17:30:37 57.4 59.05 65.13 60.4 61.4 60.7 63.57 63.99 68.72 66.2 66.3 65.9
15/09/2018 17:30:38 61.02 60.64 65.13 60.3 61.4 60.7 65.73 65.3 68.72 66.3 66.3 65.9
15/09/2018 17:30:39 64.05 63.19 65.13 60.3 61.5 60.7 66.36 66.07 68.72 66.2 66.3 65.9
15/09/2018 17:30:40 61.64 62.9 65.13 60.3 61.4 60.7 65.94 66.13 68.72 66.2 66.3 65.9
15/09/2018 17:30:41 58.87 62.15 65.13 60.3 61.4 60.7 63.85 65.98 68.72 66.2 66.3 65.9
15/09/2018 17:30:42 57.36 60.27 65.13 60.3 61.4 60.7 63.45 64.61 68.72 66.2 66.3 65.9
15/09/2018 17:30:43 57.9 58.75 65.13 60.3 61.4 60.7 63.98 64.13 68.72 66.2 66.3 65.9
15/09/2018 17:30:44 60.31 59.75 65.13 60.3 61.4 60.7 65.13 64.82 68.72 66.2 66.3 65.9
15/09/2018 17:30:45 59.78 60.15 65.01 60.3 61.4 60.7 64.87 65.09 68.64 66.2 66.3 65.9
15/09/2018 17:30:46 60.22 60.24 63.22 60.3 61.4 60.7 65.41 65.35 67.05 66.1 66.3 65.9
15/09/2018 17:30:47 57.89 60.22 63.19 60.2 61.4 60.7 63.72 65.31 67.01 66.1 66.3 65.9
15/09/2018 17:30:48 60.52 59.98 63.19 60.2 61.4 60.7 64.5 64.69 67.01 66.1 66.3 65.9
15/09/2018 17:30:49 59.97 60.23 63.19 60.2 61.4 60.7 64.76 64.81 67.01 66.1 66.3 65.9
15/09/2018 17:30:50 60.64 60.38 63.19 60.2 61.4 60.7 65.47 65.23 67.01 66.1 66.3 65.9
15/09/2018 17:30:51 65.56 64.35 64.35 60.3 61.4 60.7 69.62 68.54 68.54 66.1 66.3 65.9
15/09/2018 17:30:52 67.17 66.96 66.96 60.3 61.4 60.7 82.69 81.74 81.74 66.7 66.5 65.9
15/09/2018 17:30:53 67.76 68.51 68.51 60.4 61.4 60.7 82.55 83.8 83.8 67.2 66.7 66
15/09/2018 17:30:54 66.3 68.13 68.51 60.4 61.5 60.7 70.22 81.29 83.8 67.2 66.7 66
15/09/2018 17:30:55 57.22 65.95 68.51 60.4 61.4 60.7 63.49 77.53 83.8 67.2 66.7 66
15/09/2018 17:30:56 59.78 62.64 68.51 60.4 61.4 60.7 71.25 74.45 83.8 67.2 66.7 66
15/09/2018 17:30:57 66.68 66.16 68.51 60.5 61.5 60.7 84.26 83.26 83.8 67.9 67 66.1
15/09/2018 17:30:58 58.48 64.27 68.51 60.5 61.5 60.7 70.83 81.12 83.8 67.9 67 66.1
15/09/2018 17:30:59 58.62 61.7 68.51 60.5 61.5 60.7 69.13 77.66 83.8 67.9 67 66.1
15/09/2018 17:31:00 58.4 60 68.51 60.4 61.4 60.7 67.01 74.15 83.8 67.9 67 66.1
15/09/2018 17:31:01 57.65 59 68.51 60.4 61.4 60.7 63.19 71.06 83.8 67.9 67 66.1
15/09/2018 17:31:02 67.38 66.56 68.51 60.5 61.5 60.7 82.63 81.81 83.8 68.3 67.2 66.1
15/09/2018 17:31:03 62.31 66.78 68.51 60.5 61.5 60.7 76.71 82.31 83.8 68.3 67.2 66.2
15/09/2018 17:31:04 60.43 64.06 68.51 60.5 61.5 60.7 64.2 78.78 83.8 68.3 67.2 66.2
15/09/2018 17:31:05 62.12 62.48 68.51 60.5 61.5 60.7 64.68 74.79 83.8 68.3 67.2 66.2
15/09/2018 17:31:06 62.1 62.34 68.51 60.4 61.5 60.7 66.21 71.2 83.8 68.3 67.2 66.2
15/09/2018 17:31:07 61.9 62.3 68.51 60.4 61.5 60.7 66 68.84 83.8 68.3 67.2 66.2
15/09/2018 17:31:08 59.42 62.02 68.51 60.4 61.4 60.7 64.41 67.31 83.8 68.3 67.2 66.2
15/09/2018 17:31:09 57.6 60.45 68.51 60.4 61.4 60.7 64.46 65.64 83.8 68.3 67.2 66.2
15/09/2018 17:31:10 58.08 58.89 68.51 60.4 61.4 60.7 64.29 64.89 83.8 68.3 67.2 66.1
15/09/2018 17:31:11 59.78 59.73 68.51 60.4 61.4 60.7 64.76 65.04 83.8 68.3 67.2 66.1
15/09/2018 17:31:12 62.33 61.66 68.51 60.4 61.4 60.7 66.32 66.06 83.8 68.3 67.2 66.1
15/09/2018 17:31:13 61.4 61.73 68.51 60.4 61.5 60.7 66.18 66.25 83.8 68.3 67.2 66.1
15/09/2018 17:31:14 58.64 61.44 68.51 60.4 61.5 60.7 64.44 66.06 83.8 68.3 67.2 66.1
15/09/2018 17:31:15 61.55 61.16 68.51 60.4 61.5 60.7 65.84 65.76 83.8 68.3 67.2 66.1
15/09/2018 17:31:16 61.98 61.76 68.51 60.4 61.5 60.7 66.58 66.43 83.8 68.3 67.2 66.1
15/09/2018 17:31:17 61.95 62.28 68.51 60.4 61.5 60.7 66.46 66.83 83.8 68.3 67.2 66.1
15/09/2018 17:31:18 62.19 62.33 68.51 60.5 61.5 60.7 66.25 66.66 83.8 68.3 67.2 66.1
15/09/2018 17:31:19 60.84 62.29 68.51 60.5 61.5 60.7 66.23 66.53 83.8 68.3 67.2 66.1
15/09/2018 17:31:20 61.44 61.86 68.51 60.4 61.5 60.7 65.48 66.19 83.8 68.2 67.2 66.1
15/09/2018 17:31:21 58.19 61.83 68.51 60.4 61.5 60.7 64.15 65.9 83.8 68.2 67.2 66.1
15/09/2018 17:31:22 62.02 61.37 68.51 60.5 61.5 60.7 66.94 66.19 83.8 68.2 67.2 66.1
15/09/2018 17:31:23 61 61.31 68.13 60.5 61.5 60.7 66 66.21 83.26 68.2 67.2 66.1
15/09/2018 17:31:24 59.47 61.49 66.78 60.5 61.5 60.7 64.47 66.23 83.26 68.2 67.2 66.1
15/09/2018 17:31:25 58.16 60.05 66.78 60.5 61.5 60.7 64.1 65.06 83.26 68.2 67.2 66.1
15/09/2018 17:31:26 58.6 59.16 66.78 60.5 61.5 60.7 64.49 64.65 83.26 68.2 67.2 66.1
15/09/2018 17:31:27 60.84 60.23 66.78 60.5 61.5 60.7 66.03 65.64 82.31 68.2 67.2 66.1
15/09/2018 17:31:28 61.75 61.41 66.78 60.5 61.5 60.7 65.61 65.63 82.31 68.2 67.2 66.1
15/09/2018 17:31:29 61.18 61.65 66.78 60.5 61.5 60.7 65.51 65.82 82.31 68.2 67.2 66.1
15/09/2018 17:31:30 62.78 62.28 66.78 60.5 61.5 60.7 67.54 66.89 82.31 68.2 67.2 66.1
15/09/2018 17:31:31 61.28 62.26 66.78 60.5 61.5 60.7 65.41 66.87 82.31 68.2 67.2 66.1
15/09/2018 17:31:32 60.68 61.68 66.78 60.6 61.5 60.7 65.4 66.15 82.31 68.2 67.2 66.1
15/09/2018 17:31:33 60.67 61.16 64.06 60.6 61.5 60.7 65.72 66.05 78.78 68.2 67.2 66.1
15/09/2018 17:31:34 60.41 60.91 62.48 60.6 61.5 60.7 65.5 65.74 74.79 68.2 67.2 66.1
15/09/2018 17:31:35 61.23 61.17 62.34 60.6 61.5 60.7 66.06 66.09 71.2 68.2 67.2 66.1
15/09/2018 17:31:36 61.27 61.4 62.33 60.6 61.5 60.7 65.67 65.82 68.84 68.2 67.2 66.1
15/09/2018 17:31:37 62.31 62.2 62.33 60.6 61.5 60.7 66.55 66.45 67.31 68.2 67.2 66.1
15/09/2018 17:31:38 65.05 64.33 64.33 60.6 61.5 60.7 69.35 68.59 68.59 68.2 67.2 66.1
15/09/2018 17:31:39 61.75 64.29 64.33 60.6 61.5 60.7 65.99 68.54 68.59 68.2 67.2 66.1
15/09/2018 17:31:40 60.5 62.83 64.33 60.6 61.5 60.7 65.35 67.1 68.59 68.2 67.2 66.1
15/09/2018 17:31:41 60.99 61.74 64.33 60.7 61.5 60.7 66.36 66.6 68.59 68.2 67.2 66.1
15/09/2018 17:31:42 62.47 62.12 64.33 60.7 61.5 60.7 66.34 66.46 68.59 68.2 67.2 66.1
15/09/2018 17:31:43 61.26 62.16 64.33 60.7 61.5 60.7 65.88 66.36 68.59 68.2 67.2 66.1
15/09/2018 17:31:44 61.57 61.68 64.33 60.7 61.5 60.7 65.81 66.18 68.59 68.2 67.2 66.1
15/09/2018 17:31:45 60.61 61.77 64.33 60.7 61.5 60.7 65.7 66.06 68.59 68.2 67.2 66.1
15/09/2018 17:31:46 61.47 61.46 64.33 60.7 61.5 60.7 66.36 66.21 68.59 68.2 67.2 66.1
15/09/2018 17:31:47 63.58 63.21 64.33 60.7 61.5 60.7 67.11 67.06 68.59 68.2 67.2 66.1
15/09/2018 17:31:48 60.62 62.99 64.33 60.7 61.5 60.7 65.86 66.91 68.59 68.2 67.2 66.1
15/09/2018 17:31:49 58.29 61.54 64.33 60.7 61.5 60.7 67.1 67.52 68.59 68.2 67.2 66.1
15/09/2018 17:31:50 54.56 59.62 64.33 60.7 61.5 60.7 61.44 66.37 68.59 68.2 67.2 66.1
15/09/2018 17:31:51 58.71 58.61 64.33 60.7 61.5 60.7 62.89 63.97 68.59 68.2 67.2 66.1
15/09/2018 17:31:52 64.55 63.39 64.33 60.7 61.5 60.7 67.2 66.31 68.59 68.2 67.2 66.1
15/09/2018 17:31:53 59.46 63.11 64.33 60.7 61.5 60.7 64 66.08 68.59 68.2 67.2 66.1
15/09/2018 17:31:54 61.06 61.25 64.33 60.7 61.5 60.7 65.85 65.57 68.59 68.2 67.2 66.1
15/09/2018 17:31:55 60.02 61.67 64.33 60.7 61.5 60.7 65.24 66 68.59 68.2 67.2 66.1
15/09/2018 17:31:56 59.46 60.27 64.33 60.7 61.5 60.7 64.69 65.32 68.59 68.2 67.2 66.1
15/09/2018 17:31:57 64.09 63.13 64.33 60.7 61.5 60.7 67.21 66.7 68.59 68.2 67.2 66.1
15/09/2018 17:31:58 62.36 63 64.33 60.7 61.5 60.7 66.81 66.8 68.59 68.2 67.2 66.1
15/09/2018 17:31:59 64.38 64.03 64.33 60.8 61.5 60.7 69.1 68.39 68.59 68.2 67.3 66.1
15/09/2018 17:32:00 58.55 63.57 64.33 60.8 61.5 60.7 64.44 68.19 68.59 68.2 67.3 66.1
15/09/2018 17:32:01 59.07 61.13 64.33 60.8 61.5 60.7 64.06 66.23 68.59 68.2 67.2 66.1
15/09/2018 17:32:02 62.91 62.04 64.33 60.8 61.5 60.7 65.67 65.58 68.59 68.2 67.3 66.1
15/09/2018 17:32:03 62.8 62.87 64.33 60.8 61.5 60.7 66.64 66.51 68.59 68.2 67.3 66.1
15/09/2018 17:32:04 58.97 62.5 64.33 60.8 61.5 60.7 63.96 66.15 68.59 68.2 67.3 66.1
15/09/2018 17:32:05 56.95 60.63 64.33 60.8 61.5 60.7 62.85 64.97 68.59 68.2 67.3 66.1
15/09/2018 17:32:06 57.81 58.84 64.33 60.8 61.6 60.7 63.33 63.84 68.59 68.2 67.3 66.1
15/09/2018 17:32:07 60.87 60.13 64.33 60.8 61.6 60.7 64.08 63.94 68.59 68.2 67.2 66.1
15/09/2018 17:32:08 63.7 62.78 64.29 60.8 61.6 60.7 65.82 65.3 68.54 68.2 67.2 66.1
15/09/2018 17:32:09 61.84 62.77 64.03 60.8 61.6 60.7 66.33 66.15 68.39 68.2 67.3 66.1
15/09/2018 17:32:10 67.03 65.92 65.92 60.8 61.6 60.7 69.71 68.87 68.87 68.2 67.3 66.1
15/09/2018 17:32:11 64.92 66.07 66.07 60.8 61.6 60.7 67.88 68.98 68.98 68.2 67.3 66.1
15/09/2018 17:32:12 67.11 66.62 66.62 60.9 61.6 60.7 69.29 68.86 68.98 68.2 67.3 66.1
15/09/2018 17:32:13 67.04 67.21 67.21 60.9 61.6 60.7 69.64 69.61 69.61 68.2 67.3 66.1
15/09/2018 17:32:14 66.31 67.06 67.21 61 61.6 60.7 69.37 69.77 69.77 68.2 67.3 66.1
15/09/2018 17:32:15 66.77 68.01 68.01 61 61.6 60.8 70.27 70.84 70.84 68.2 67.3 66.2
15/09/2018 17:32:16 66.28 66.86 68.01 61 61.6 60.8 69.92 70.09 70.84 68.3 67.3 66.2
15/09/2018 17:32:17 66.21 66.7 68.01 61.1 61.6 60.8 70.3 70.48 70.84 68.3 67.3 66.2
15/09/2018 17:32:18 64.55 66.44 68.01 61.1 61.6 60.8 68.65 70.38 70.84 68.3 67.3 66.2
15/09/2018 17:32:19 61.69 65.18 68.01 61.1 61.6 60.8 66.45 69.17 70.84 68.3 67.3 66.2
15/09/2018 17:32:20 62.79 63.29 68.01 61.1 61.6 60.8 66.89 67.68 70.84 68.3 67.3 66.2
15/09/2018 17:32:21 60.72 63.07 68.01 61.1 61.6 60.8 65.73 67.27 70.84 68.3 67.3 66.2
15/09/2018 17:32:22 63.9 63.36 68.01 61.1 61.6 60.8 67.85 67.55 70.84 68.3 67.3 66.2
15/09/2018 17:32:23 62.69 63.12 68.01 61.1 61.6 60.8 67.03 67.27 70.84 68.3 67.3 66.2
15/09/2018 17:32:24 64.26 64.11 68.01 61.1 61.7 60.8 67.94 68.02 70.84 68.3 67.3 66.2
15/09/2018 17:32:25 63.17 63.65 68.01 61.1 61.7 60.8 66.95 67.51 70.84 68.3 67.3 66.2
15/09/2018 17:32:26 61.14 63.61 68.01 61.1 61.7 60.8 66.65 67.36 70.84 68.3 67.3 66.2
15/09/2018 17:32:27 60.24 62.38 68.01 61.1 61.7 60.8 65.56 67.1 70.84 68.3 67.3 66.2
15/09/2018 17:32:28 61.4 61.64 68.01 61.1 61.6 60.8 66.04 66.39 70.84 68.3 67.3 66.2
15/09/2018 17:32:29 62 62.2 68.01 61.1 61.6 60.8 67.03 66.88 70.84 68.3 67.3 66.2
15/09/2018 17:32:30 62.29 62.37 68.01 61.1 61.6 60.8 66.91 67.01 70.84 68.3 67.3 66.2
15/09/2018 17:32:31 59.37 62.08 68.01 61.1 61.6 60.8 64.68 66.76 70.84 68.3 67.3 66.2
15/09/2018 17:32:32 60.76 61.29 68.01 61.1 61.6 60.8 65.8 66.02 70.84 68.3 67.3 66.2
15/09/2018 17:32:33 60.18 60.69 68.01 61.1 61.6 60.8 65.5 65.74 70.84 68.3 67.3 66.2
15/09/2018 17:32:34 63.04 62.26 68.01 61.1 61.6 60.8 67.62 66.99 70.84 68.3 67.3 66.2
15/09/2018 17:32:35 62.25 62.37 68.01 61.2 61.6 60.8 66.22 66.94 70.84 68.4 67.3 66.2
15/09/2018 17:32:36 62.66 62.54 68.01 61.2 61.6 60.8 66.84 66.81 70.84 68.4 67.3 66.2
15/09/2018 17:32:37 66.3 65.71 68.01 61.2 61.6 60.8 73.17 72.38 72.38 68.4 67.3 66.2
15/09/2018 17:32:38 62.03 64.92 68.01 61.2 61.6 60.8 70.61 73.3 73.3 68.4 67.3 66.2
15/09/2018 17:32:39 60.34 63.34 68.01 61.2 61.6 60.8 65.62 70.84 73.3 68.4 67.3 66.2
15/09/2018 17:32:40 63.2 63.13 68.01 61.2 61.6 60.8 66.75 68.39 73.3 68.4 67.3 66.2
15/09/2018 17:32:41 61.01 62.91 68.01 61.2 61.6 60.8 65.69 67.52 73.3 68.4 67.3 66.2
15/09/2018 17:32:42 62.8 62.62 68.01 61.2 61.6 60.8 67.29 67.06 73.3 68.4 67.3 66.2
15/09/2018 17:32:43 66.43 65.59 68.01 61.2 61.6 60.8 70.09 69.43 73.3 68.4 67.3 66.2
15/09/2018 17:32:44 63.77 65.04 68.01 61.3 61.6 60.8 67.98 68.93 73.3 68.4 67.3 66.2
15/09/2018 17:32:45 62.72 64.63 66.86 61.3 61.7 60.8 67.35 68.72 73.3 68.5 67.3 66.2
15/09/2018 17:32:46 62.85 63.71 66.7 61.3 61.7 60.8 66.97 67.87 73.3 68.5 67.3 66.2
15/09/2018 17:32:47 61.96 62.95 66.44 61.3 61.7 60.8 67.01 67.4 73.3 68.5 67.3 66.2
15/09/2018 17:32:48 62.01 62.22 65.71 61.3 61.7 60.8 66.54 67.06 73.3 68.5 67.3 66.2
15/09/2018 17:32:49 62.85 62.71 65.71 61.2 61.7 60.8 66.83 67.02 73.3 68.5 67.3 66.2
15/09/2018 17:32:50 63.29 63.25 65.71 61.2 61.7 60.8 67.37 67.29 73.3 68.5 67.3 66.2
15/09/2018 17:32:51 62.07 63.02 65.71 61.2 61.7 60.8 66.52 67.11 73.3 68.5 67.3 66.2
15/09/2018 17:32:52 61.4 62.49 65.71 61.2 61.7 60.8 66.21 66.86 73.3 68.5 67.3 66.2
15/09/2018 17:32:53 61.97 61.99 65.71 61.2 61.7 60.8 66.14 66.58 73.3 68.5 67.3 66.2
15/09/2018 17:32:54 62.82 62.9 65.71 61.2 61.7 60.8 66.96 66.95 73.3 68.5 67.3 66.2
15/09/2018 17:32:55 61.06 62.88 65.71 61.2 61.7 60.8 65.11 66.75 73.3 68.5 67.3 66.2
15/09/2018 17:32:56 58.65 61.34 65.71 61.2 61.7 60.8 63.54 65.55 73.3 68.5 67.3 66.2
15/09/2018 17:32:57 57.72 59.89 65.71 61.2 61.7 60.8 63.31 64.4 73.3 68.5 67.3 66.2
15/09/2018 17:32:58 56.85 58.76 65.71 61.2 61.7 60.8 62.77 63.83 73.3 68.4 67.3 66.2
15/09/2018 17:32:59 57.97 58.37 65.71 61.2 61.7 60.8 63.08 63.43 73.3 68.4 67.3 66.2
15/09/2018 17:33:00 59.08 58.96 65.71 61.2 61.7 60.8 62.9 63.22 73.3 68.4 67.3 66.2
15/09/2018 17:33:01 60.35 60.7 65.71 61.2 61.7 60.8 64.42 64.49 73.3 68.4 67.3 66.2
15/09/2018 17:33:02 54.75 59.37 65.71 61.2 61.7 60.8 61.66 63.63 73.3 68.4 67.3 66.2
15/09/2018 17:33:03 58.98 58.44 65.71 61.2 61.7 60.8 63.54 63.28 73.3 68.4 67.3 66.2
15/09/2018 17:33:04 59.49 60.16 65.71 61.2 61.7 60.8 64.38 64.69 73.3 68.4 67.3 66.2
15/09/2018 17:33:05 55.3 58.52 65.71 61.2 61.7 60.8 61.37 63.54 73.3 68.4 67.3 66.2
15/09/2018 17:33:06 55.58 57.07 65.71 61.2 61.7 60.8 61.37 62.39 73.3 68.4 67.3 66.2
15/09/2018 17:33:07 59.83 59.51 65.59 61.2 61.7 60.8 63.49 63.4 73.3 68.4 67.3 66.2
15/09/2018 17:33:08 54.94 58.61 65.59 61.2 61.7 60.8 61.8 62.82 70.84 68.4 67.3 66.2
15/09/2018 17:33:09 58.44 58.36 65.59 61.2 61.7 60.8 64.33 63.9 69.43 68.4 67.3 66.2
15/09/2018 17:33:10 55.28 57.78 65.59 61.2 61.6 60.8 61.16 63.55 69.43 68.4 67.3 66.2
15/09/2018 17:33:11 60.63 60.13 65.59 61.2 61.6 60.8 63.38 63.26 69.43 68.4 67.3 66.2
15/09/2018 17:33:12 55.87 59.73 65.59 61.2 61.6 60.8 65.05 65.2 69.43 68.4 67.3 66.2
15/09/2018 17:33:13 57.04 57.92 65.04 61.2 61.6 60.8 62.63 64 68.93 68.4 67.3 66.2
15/09/2018 17:33:14 54.28 57.21 64.63 61.2 61.6 60.8 60.63 63.2 68.72 68.4 67.3 66.2
15/09/2018 17:33:15 55.2 55.61 63.71 61.2 61.6 60.8 62.2 62.3 67.87 68.4 67.3 66.2
15/09/2018 17:33:16 63.84 63.51 63.51 61.2 61.6 60.8 65.85 65.61 67.4 68.4 67.3 66.2
15/09/2018 17:33:17 57.56 63.64 63.64 61.2 61.6 60.8 62.1 65.68 67.29 68.4 67.3 66.2
15/09/2018 17:33:18 53.46 60.49 63.64 61.2 61.6 60.8 60.36 63.57 67.29 68.4 67.3 66.2
15/09/2018 17:33:19 62.64 62.4 63.64 61.2 61.6 60.8 65.05 64.71 67.29 68.4 67.3 66.2
15/09/2018 17:33:20 69.52 67.96 67.96 61.3 61.6 60.8 72.38 70.55 70.55 68.4 67.3 66.2
15/09/2018 17:33:21 64.44 67.55 67.96 61.3 61.6 60.8 69.14 70.55 70.55 68.4 67.3 66.2
15/09/2018 17:33:22 62.44 65.66 67.96 61.3 61.6 60.8 67.01 69.49 70.55 68.4 67.3 66.2
15/09/2018 17:33:23 64.81 65.26 67.96 61.4 61.7 60.8 68.3 69.09 70.55 68.4 67.3 66.2
15/09/2018 17:33:24 62.07 64.19 67.96 61.4 61.7 60.8 66.3 67.96 70.55 68.4 67.3 66.2
15/09/2018 17:33:25 63.73 64.01 67.96 61.4 61.7 60.8 67.8 67.91 70.55 68.4 67.3 66.2
15/09/2018 17:33:26 61.8 63.21 67.96 61.4 61.7 60.8 67.14 67.72 70.55 68.4 67.3 66.2
15/09/2018 17:33:27 65.44 64.94 67.96 61.4 61.7 60.8 69.44 68.95 70.55 68.4 67.3 66.2
15/09/2018 17:33:28 61.96 65.1 67.96 61.4 61.7 60.8 66.03 68.95 70.55 68.4 67.3 66.2
15/09/2018 17:33:29 62.63 63.01 67.96 61.4 61.7 60.8 67.53 67.52 70.55 68.4 67.3 66.2
15/09/2018 17:33:30 61.05 62.85 67.96 61.4 61.7 60.8 65.78 67.44 70.55 68.4 67.3 66.2
15/09/2018 17:33:31 62.2 62.42 67.96 61.4 61.7 60.8 66.69 66.85 70.55 68.4 67.3 66.2
15/09/2018 17:33:32 61.71 62.21 67.96 61.4 61.7 60.8 66.1 66.64 70.55 68.4 67.3 66.2
15/09/2018 17:33:33 63.74 63.54 67.96 61.4 61.7 60.8 67.83 67.7 70.55 68.4 67.3 66.2
15/09/2018 17:33:34 60.26 63.23 67.96 61.4 61.7 60.8 65.94 67.37 70.55 68.4 67.3 66.2
15/09/2018 17:33:35 65.27 64.24 67.96 61.5 61.7 60.8 70.09 69.11 70.55 68.4 67.3 66.2
15/09/2018 17:33:36 62.04 64.22 67.96 61.5 61.7 60.8 66.26 69.09 70.55 68.4 67.4 66.2
15/09/2018 17:33:37 62.09 62.8 67.96 61.5 61.7 60.8 66.65 67.4 70.55 68.4 67.4 66.2
15/09/2018 17:33:38 64.25 64.15 67.96 61.5 61.7 60.8 67.55 68.06 70.55 68.4 67.4 66.2
15/09/2018 17:33:39 64.64 64.31 67.96 61.5 61.7 60.8 68.25 68.02 70.55 68.4 67.4 66.2
15/09/2018 17:33:40 63.64 64.41 67.96 61.5 61.7 60.8 67.9 68.3 70.55 68.4 67.4 66.2
15/09/2018 17:33:41 60.19 63.83 67.96 61.5 61.7 60.8 64.8 67.91 70.55 68.4 67.4 66.2
15/09/2018 17:33:42 63.26 63.07 67.96 61.6 61.7 60.8 67.98 67.63 70.55 68.4 67.4 66.2
15/09/2018 17:33:43 62.09 63.39 67.96 61.6 61.7 60.8 66.47 67.82 70.55 68.4 67.4 66.2
15/09/2018 17:33:44 59.06 62.16 67.96 61.6 61.7 60.8 64.35 66.72 70.55 68.4 67.4 66.2
15/09/2018 17:33:45 65.04 64.96 67.96 61.6 61.7 60.8 68.44 68.36 70.55 68.4 67.4 66.2
15/09/2018 17:33:46 65.88 66.34 67.96 61.6 61.8 60.8 68.52 69.12 70.55 68.5 67.4 66.2
15/09/2018 17:33:47 64.99 65.26 67.96 61.6 61.8 60.8 68.38 68.56 70.55 68.5 67.4 66.2
15/09/2018 17:33:48 64.07 65.41 67.96 61.7 61.8 60.8 66.82 68.56 70.55 68.4 67.4 66.2
15/09/2018 17:33:49 61.41 64.33 67.96 61.7 61.8 60.8 66.03 67.39 70.55 68.4 67.4 66.2
15/09/2018 17:33:50 62.02 63.01 67.55 61.7 61.8 60.9 65.66 66.73 70.55 68.4 67.4 66.2
15/09/2018 17:33:51 65.24 64.28 66.34 61.7 61.8 60.9 68.39 67.64 69.49 68.4 67.4 66.2
15/09/2018 17:33:52 62.26 64.19 66.34 61.7 61.8 60.9 66.08 67.47 69.12 68.4 67.4 66.2
15/09/2018 17:33:53 64.73 64.33 66.34 61.7 61.8 60.9 69.33 68.55 69.12 68.5 67.4 66.2
15/09/2018 17:33:54 60.75 64.05 66.34 61.8 61.8 60.9 65.01 68.22 69.12 68.5 67.4 66.2
15/09/2018 17:33:55 60.07 62.33 66.34 61.8 61.8 60.9 64.81 66.53 69.12 68.5 67.4 66.2
15/09/2018 17:33:56 65.58 64.56 66.34 61.8 61.8 60.9 67.8 67.14 69.12 68.5 67.4 66.2
15/09/2018 17:33:57 59.97 64.46 66.34 61.8 61.8 60.9 64.73 67.08 69.12 68.5 67.4 66.2
15/09/2018 17:33:58 64.67 64.64 66.34 61.8 61.8 60.9 71.41 70.88 70.88 68.5 67.4 66.2
15/09/2018 17:33:59 68.51 67.74 67.74 61.9 61.8 60.9 69.33 71.12 71.12 68.5 67.4 66.2
15/09/2018 17:34:00 61.19 66.88 67.74 61.9 61.8 60.9 64.5 69.64 71.12 68.5 67.4 66.2
15/09/2018 17:34:01 64.17 65.14 67.74 61.9 61.8 60.9 68.76 69.02 71.12 68.5 67.4 66.2
15/09/2018 17:34:02 66.16 66.42 67.74 61.9 61.9 60.9 71.1 71.12 71.12 68.5 67.4 66.2
15/09/2018 17:34:03 66.64 67.01 67.74 62 61.9 60.9 68.88 70.08 71.12 68.5 67.4 66.2
15/09/2018 17:34:04 65.24 67.78 67.78 62 61.9 60.9 67.39 70.21 71.12 68.6 67.4 66.2
15/09/2018 17:34:05 61.99 65.43 67.78 62 61.9 60.9 65.1 68.14 71.12 68.6 67.4 66.2
15/09/2018 17:34:06 63.69 64.32 67.78 62 61.9 60.9 66.26 66.7 71.12 68.6 67.4 66.2
15/09/2018 17:34:07 65.73 66.24 67.78 62 61.9 60.9 67.22 67.77 71.12 68.6 67.4 66.2
15/09/2018 17:34:08 68.1 67.16 67.78 62.1 61.9 60.9 69.06 68.19 71.12 68.6 67.4 66.2
15/09/2018 17:34:09 69.76 69.55 69.55 62.2 61.9 60.9 76.49 75.71 75.71 68.7 67.5 66.2
15/09/2018 17:34:10 65.98 69.61 69.61 62.2 61.9 60.9 68.34 75.65 75.71 68.7 67.5 66.2
15/09/2018 17:34:11 63.55 67.59 69.61 62.2 62 60.9 67.41 72.5 75.71 68.7 67.5 66.2
15/09/2018 17:34:12 60.44 65.58 69.61 62.2 62 60.9 64.87 70.12 75.71 68.7 67.5 66.2
15/09/2018 17:34:13 59.26 63.05 69.61 62.2 62 60.9 65.79 67.56 75.71 68.7 67.5 66.2
15/09/2018 17:34:14 59.83 61.04 69.61 62.2 62 60.9 64.84 66.5 75.71 68.7 67.5 66.2
15/09/2018 17:34:15 62.73 62.18 69.61 62.2 62 60.9 65.13 65.47 75.71 68.7 67.5 66.2
15/09/2018 17:34:16 61.41 62.31 69.61 62.2 62 60.9 64.44 65.34 75.71 68.7 67.5 66.2
15/09/2018 17:34:17 62.08 62.36 69.61 62.3 62 60.9 65.31 65.41 75.71 68.7 67.5 66.2
15/09/2018 17:34:18 61.57 61.86 69.61 62.3 62 60.9 65.4 65.32 75.71 68.7 67.5 66.2
15/09/2018 17:34:19 67.57 66.72 69.61 62.3 62 60.9 70.69 69.93 75.71 68.7 67.5 66.2
15/09/2018 17:34:20 61.83 65.89 69.61 62.3 62 60.9 65.67 69.06 75.71 68.7 67.5 66.2
15/09/2018 17:34:21 61.78 63.84 69.61 62.3 62 60.9 65.53 67.23 75.71 68.7 67.5 66.2
15/09/2018 17:34:22 64.13 63.89 69.61 62.3 62 60.9 67.55 67.32 75.71 68.7 67.5 66.2
15/09/2018 17:34:23 61.25 63.67 69.61 62.3 62 60.9 65.52 67.06 75.71 68.7 67.5 66.2
15/09/2018 17:34:24 62.32 62.62 69.61 62.3 62 60.9 65.24 66.26 75.71 68.7 67.5 66.2
15/09/2018 17:34:25 59.35 62.18 69.61 62.3 62 60.9 64.65 65.69 75.71 68.7 67.5 66.2
15/09/2018 17:34:26 63.08 62.79 69.61 62.4 62 60.9 65.64 65.61 75.71 68.7 67.5 66.2
15/09/2018 17:34:27 67.93 67.3 69.61 62.4 62 60.9 73.99 73.13 75.71 68.7 67.5 66.2
15/09/2018 17:34:28 70.58 69.61 69.61 62.5 62 60.9 72.63 72.46 75.71 68.8 67.5 66.2
15/09/2018 17:34:29 68.46 69.76 69.76 62.5 62 60.9 69.63 72.55 75.71 68.8 67.5 66.2
15/09/2018 17:34:30 63.74 68.65 69.76 62.6 62 60.9 65.69 70.7 75.71 68.8 67.5 66.2
15/09/2018 17:34:31 63.35 66.34 69.76 62.6 62 60.9 66.17 68.34 75.71 68.8 67.5 66.2
15/09/2018 17:34:32 58.84 64.57 69.76 62.6 62 60.9 63.68 67.08 75.71 68.8 67.5 66.2
15/09/2018 17:34:33 65.78 65.46 69.76 62.6 62 60.9 67.78 67.47 75.71 68.8 67.5 66.2
15/09/2018 17:34:34 65.3 66.92 69.76 62.6 62 61 66.63 68.28 75.71 68.8 67.5 66.2
15/09/2018 17:34:35 60.9 64.62 69.76 62.6 62 61 65.01 66.5 75.71 68.8 67.5 66.2
15/09/2018 17:34:36 59.75 62.76 69.76 62.6 62 61 64.21 65.73 75.71 68.8 67.5 66.2
15/09/2018 17:34:37 67.13 66.22 69.76 62.6 62 61 68.48 67.66 75.71 68.8 67.5 66.2
15/09/2018 17:34:38 64.82 65.09 69.76 62.7 62 61 66.58 66.88 75.71 68.8 67.5 66.2
15/09/2018 17:34:39 60.96 65.07 69.76 62.7 62 61 65.09 66.87 75.65 68.8 67.5 66.2
15/09/2018 17:34:40 61.13 62.85 69.76 62.7 62 61 65.61 65.86 73.13 68.8 67.5 66.2
15/09/2018 17:34:41 64.88 64.12 69.76 62.7 62 61 69.67 68.7 73.13 68.8 67.5 66.2
15/09/2018 17:34:42 60.7 64.4 69.76 62.7 62 61 65.5 68.9 73.13 68.8 67.5 66.2
15/09/2018 17:34:43 62.96 62.97 69.76 62.7 62 61 67.21 67.35 73.13 68.8 67.5 66.2
15/09/2018 17:34:44 73.41 72.03 72.03 62.9 62.1 61 75.71 74.53 74.53 68.9 67.5 66.2
15/09/2018 17:34:45 66.45 70.63 72.03 62.9 62.1 61 69.63 73.1 74.53 68.9 67.5 66.2
15/09/2018 17:34:46 63.69 68.63 72.03 62.9 62.1 61 67.14 71.42 74.53 68.9 67.5 66.2
15/09/2018 17:34:47 63.22 66.29 72.03 62.9 62.1 61 67.04 69.36 74.53 68.9 67.5 66.2
15/09/2018 17:34:48 63.6 64.65 72.03 62.9 62 61 67.84 68.18 74.53 68.9 67.5 66.2
15/09/2018 17:34:49 63.01 64.69 72.03 62.9 62 61 66.76 68.39 74.53 68.9 67.5 66.2
15/09/2018 17:34:50 57.58 63.15 72.03 62.9 62 61 63.8 67.04 74.53 68.9 67.5 66.2
15/09/2018 17:34:51 60.05 60.59 72.03 62.9 62 61 65.53 65.66 74.53 68.9 67.5 66.2
15/09/2018 17:34:52 63.26 62.75 72.03 62.9 62 61 67.1 66.86 74.53 68.9 67.5 66.2
15/09/2018 17:34:53 64.45 63.95 72.03 62.9 62 61 68.03 67.71 74.53 68.9 67.5 66.2
15/09/2018 17:34:54 64.68 64.44 72.03 62.9 62 61 66.97 67.53 74.53 68.9 67.5 66.2
15/09/2018 17:34:55 65.76 66.06 72.03 62.9 62 61 68.33 68.49 74.53 68.9 67.5 66.3
15/09/2018 17:34:56 63.54 65.13 72.03 62.9 62 61 68.42 68.98 74.53 68.9 67.5 66.3
15/09/2018 17:34:57 63.63 64.33 72.03 63 62 61 67.2 67.93 74.53 68.9 67.5 66.3
15/09/2018 17:34:58 60.19 63.57 72.03 63 62 61 64.33 67.26 74.53 68.9 67.5 66.3
15/09/2018 17:34:59 64.02 63.42 72.03 63 62 61 67.62 67.06 74.53 68.9 67.5 66.3
15/09/2018 17:35:00 59.29 63.21 72.03 62.9 62 61 65.33 66.96 74.53 68.9 67.5 66.3
15/09/2018 17:35:01 59.48 61.19 72.03 62.9 62 61 65.75 65.98 74.53 68.9 67.4 66.3
15/09/2018 17:35:02 62.29 61.84 72.03 62.9 62 61 67.35 67.08 74.53 68.9 67.4 66.3
15/09/2018 17:35:03 60.47 62.07 72.03 62.9 62 61 66.02 67.01 74.53 68.9 67.4 66.3
15/09/2018 17:35:04 61.92 61.66 72.03 62.9 62 61 66.78 66.85 74.53 68.9 67.4 66.3
15/09/2018 17:35:05 66.3 65.29 72.03 63 62 61 70.12 69.39 74.53 68.9 67.4 66.3
15/09/2018 17:35:06 62.62 64.96 72.03 63 62 61 66.78 68.95 74.53 68.9 67.4 66.3
15/09/2018 17:35:07 63.02 64.22 72.03 63 62 61 67.21 68.31 74.53 68.9 67.4 66.3
15/09/2018 17:35:08 60.02 63.06 72.03 63 62 61 64.93 67.23 74.53 68.9 67.4 66.3
15/09/2018 17:35:09 62.24 62.4 72.03 63 62 61 67.88 67.72 74.53 68.9 67.4 66.3
15/09/2018 17:35:10 63.64 63.62 72.03 63 62 61 68.13 68.16 74.53 68.9 67.4 66.3
15/09/2018 17:35:11 61.86 62.85 72.03 63 62 61 67.73 68.01 74.53 68.9 67.4 66.3
15/09/2018 17:35:12 60.64 62.54 72.03 63 62 61 65.63 67.84 74.53 68.9 67.4 66.3
15/09/2018 17:35:13 62.14 62.25 72.03 63 62 61 66.28 66.92 74.53 68.9 67.4 66.3
15/09/2018 17:35:14 61.51 61.79 70.63 63 62 61 66.28 66.41 73.1 68.9 67.4 66.3
15/09/2018 17:35:15 59.95 62.02 68.63 62.9 62 61 64.36 66.51 71.42 68.9 67.4 66.3
15/09/2018 17:35:16 60.35 60.73 66.29 62.9 62 61 65.41 65.42 69.39 68.9 67.4 66.3
15/09/2018 17:35:17 65.71 64.72 66.06 63 62 61 69.56 68.66 69.39 68.9 67.4 66.3
15/09/2018 17:35:18 64.95 65.48 66.06 63 62 61 68.92 69.08 69.39 68.9 67.4 66.3
15/09/2018 17:35:19 61.22 64.95 66.06 63 62 61 65.77 68.91 69.39 68.9 67.4 66.3
15/09/2018 17:35:20 64.29 63.94 66.06 63 62 61 68.1 67.97 69.39 68.9 67.4 66.3
15/09/2018 17:35:21 61.91 63.62 66.06 63 62 61 65.85 67.59 69.39 68.9 67.4 66.3
15/09/2018 17:35:22 65.68 65.44 66.06 63 62 61 69.25 69.01 69.39 69 67.4 66.3
15/09/2018 17:35:23 60.37 64.91 66.06 63 62 61 64.77 68.52 69.39 69 67.4 66.3
15/09/2018 17:35:24 63.78 63.75 66.06 63 62 61 67.99 67.82 69.39 69 67.4 66.3
15/09/2018 17:35:25 63.78 64.49 65.48 63 62 61 67.48 68.32 69.39 69 67.4 66.3
15/09/2018 17:35:26 60 63.36 65.48 63 62 61 64.96 67.29 69.39 69 67.4 66.3
15/09/2018 17:35:27 61.45 61.85 65.48 63 62 61 65.57 66.13 69.39 69 67.4 66.3
15/09/2018 17:35:28 63.63 62.96 65.48 63.1 62 61 67.37 66.83 69.39 69 67.4 66.3
15/09/2018 17:35:29 62.3 62.84 65.48 63.1 62 61 66.66 66.85 69.39 69 67.4 66.3
15/09/2018 17:35:30 65.03 64.33 65.48 63.1 62 61 67.37 67.36 69.39 69 67.4 66.3
15/09/2018 17:35:31 60.09 64.27 65.48 63.1 62 61 64.43 67.07 69.39 69 67.4 66.3
15/09/2018 17:35:32 63.31 63.43 65.48 63.1 62 61 66.93 66.89 69.39 69 67.4 66.3
15/09/2018 17:35:33 63.42 63.93 65.48 63.1 62 61 67.23 67.5 69.39 69 67.4 66.3
15/09/2018 17:35:34 58.87 63.18 65.48 63.1 62 61 63.99 66.88 69.39 69 67.4 66.3
15/09/2018 17:35:35 61.48 61.46 65.48 63.1 62 61 66.11 65.86 69.08 69 67.4 66.3
15/09/2018 17:35:36 59.84 61.32 65.48 63.1 62 61 64.9 65.94 69.08 69 67.4 66.3
15/09/2018 17:35:37 61.14 61.41 65.48 63.1 62 61 66.27 66.18 69.08 69 67.4 66.3
15/09/2018 17:35:38 59.38 60.59 65.48 63.1 62 61 67.05 66.71 69.08 69 67.4 66.3
15/09/2018 17:35:39 59.7 60.44 65.48 63.1 62 61 64.85 66.79 69.08 69 67.4 66.3
15/09/2018 17:35:40 60.53 60.8 65.48 63.1 62 61 67.22 67.22 69.08 69 67.4 66.3
15/09/2018 17:35:41 58.98 60.12 65.48 63.1 62 61 65.01 66.6 69.08 69 67.4 66.3
15/09/2018 17:35:42 61.39 60.89 65.48 63.1 62 61 68.11 67.52 69.08 69 67.4 66.3
15/09/2018 17:35:43 61.47 61.35 65.48 63.1 62 61 66.82 67.56 69.08 69 67.4 66.3
15/09/2018 17:35:44 68.34 67.88 67.88 63.1 62 61 74.19 73.75 73.75 69 67.4 66.3
15/09/2018 17:35:45 66.11 68.18 68.18 63.1 62 61 70.3 73.97 73.97 69.1 67.4 66.3
15/09/2018 17:35:46 65.45 66.53 68.18 63.2 62 61 68.97 71.61 73.97 69.1 67.4 66.3
15/09/2018 17:35:47 60.56 65.96 68.18 63.2 62 61 66.23 70.2 73.97 69.1 67.4 66.3
15/09/2018 17:35:48 59.61 63.4 68.18 63.2 62 61 65.03 68.15 73.97 69.1 67.4 66.3
15/09/2018 17:35:49 55.15 61.19 68.18 63.2 62 61 61.94 66.32 73.97 69.1 67.4 66.3
15/09/2018 17:35:50 57.5 58.34 68.18 63.2 62 61 65.24 65.43 73.97 69.1 67.4 66.3
15/09/2018 17:35:51 55.52 57.89 68.18 63.1 62 61 62.06 64.89 73.97 69.1 67.4 66.3
15/09/2018 17:35:52 53.86 56.46 68.18 63.1 62 61 61.8 63.25 73.97 68.7 67.4 66.3
15/09/2018 17:35:53 53.57 54.98 68.18 63.1 62 61 61.46 62.42 73.97 68.3 67.4 66.3
15/09/2018 17:35:54 64.42 64.07 68.18 63 62 61 71.96 71.61 73.97 68.4 67.4 66.3
15/09/2018 17:35:55 61.95 64.74 68.18 63.1 62 61 67.15 71.95 73.97 68.4 67.4 66.3
15/09/2018 17:35:56 57.53 62.7 68.18 63.1 62 61 62.6 69.07 73.97 68.3 67.4 66.3
15/09/2018 17:35:57 54.36 60.03 68.18 63 62 61 61.74 66.19 73.97 67.7 67.4 66.3
15/09/2018 17:35:58 54.49 57.4 68.18 63 62 61 62.41 63.97 73.97 67.7 67.4 66.3
15/09/2018 17:35:59 64.12 63.19 68.18 63 62 61 71.57 70.55 73.97 67.7 67.4 66.3
15/09/2018 17:36:00 59.78 63.17 68.18 63 62 61 64.86 70.48 73.97 67.7 67.4 66.3
15/09/2018 17:36:01 55.44 61.3 68.18 63 62 61 62 67.85 73.97 67.7 67.4 66.3
15/09/2018 17:36:02 59.47 59.29 68.18 63 62 61 64.62 65.33 73.97 67.3 67.4 66.3
15/09/2018 17:36:03 55.36 59.21 68.18 63 62 61 62.3 64.78 73.97 67.1 67.4 66.3
15/09/2018 17:36:04 57.88 58.15 68.18 63 62 61 66.45 65.81 73.97 67.1 67.4 66.3
15/09/2018 17:36:05 60.24 60.53 68.18 63 62 61 66.22 66.55 73.97 67.1 67.4 66.3
15/09/2018 17:36:06 55.51 58.77 68.18 63 62 61 64.22 65.7 73.97 67.1 67.4 66.3
15/09/2018 17:36:07 66.24 65.77 68.18 63 62 61 73.68 73.14 73.97 67.2 67.4 66.3
15/09/2018 17:36:08 58.42 65.8 68.18 63 62 61 65.44 73.13 73.97 67.2 67.4 66.3
15/09/2018 17:36:09 58.14 62.53 68.18 63 62 61 65.14 69.88 73.97 67.2 67.4 66.3
15/09/2018 17:36:10 57.09 60.07 68.18 63 62 61 64.17 67.43 73.97 67.2 67.4 66.3
15/09/2018 17:36:11 57.17 58.57 68.18 63 62 61 64.25 65.73 73.97 67.2 67.4 66.3
15/09/2018 17:36:12 55.51 57.48 68.18 63 62 61 63.94 64.87 73.97 67.2 67.4 66.3
15/09/2018 17:36:13 62.71 61.51 68.18 63 62 61 66.44 65.9 73.97 67.2 67.4 66.3
15/09/2018 17:36:14 58.58 61.47 68.18 63 62 61 64.76 65.9 73.97 67.2 67.4 66.3
15/09/2018 17:36:15 56 59.92 66.53 63 62 61 64.28 65.28 73.14 67.2 67.4 66.3
15/09/2018 17:36:16 60.75 60.68 65.96 63 62 61 68.17 67.63 73.14 67.2 67.4 66.3
15/09/2018 17:36:17 60.49 60.27 65.8 63 62 61 65.78 66.71 73.14 67.2 67.4 66.3
15/09/2018 17:36:18 58.44 60.25 65.8 63 62 61 65.58 66.19 73.14 67.2 67.4 66.3
15/09/2018 17:36:19 62.54 62.64 65.8 63 62 61 69.97 69.78 73.14 67.2 67.5 66.3
15/09/2018 17:36:20 61.01 61.22 65.8 63 62 61 68.15 68.57 73.14 67.2 67.5 66.3
15/09/2018 17:36:21 66.48 65.57 65.8 63 62 61 69.27 69.4 73.14 67.2 67.5 66.3
15/09/2018 17:36:22 63.13 65 65.8 63 62 61 66.9 68.89 73.14 67.2 67.5 66.3
15/09/2018 17:36:23 60.28 63.93 65.8 63 62 61 64.79 67.69 73.14 67.2 67.5 66.3
15/09/2018 17:36:24 61.07 62.1 65.8 63 62 61 65.65 66.12 73.14 67.2 67.5 66.3
15/09/2018 17:36:25 56.9 61.71 65.8 63 62 61 63.87 65.97 73.14 67.2 67.5 66.3
15/09/2018 17:36:26 61.16 61.27 65.8 63 62 61 65.83 65.73 73.14 67.2 67.5 66.3
15/09/2018 17:36:27 61.89 62.3 65.8 63 62 61 65.8 66.1 73.14 67.2 67.5 66.3
15/09/2018 17:36:28 56.5 61.28 65.8 63 62 61 64.16 65.63 73.14 67.2 67.5 66.3
15/09/2018 17:36:29 57.07 59.07 65.8 63 62 61 64.89 65.04 73.14 67.2 67.5 66.3
15/09/2018 17:36:30 58.78 59.39 65.8 63 62 61 66.82 66.88 73.14 67.2 67.5 66.3
15/09/2018 17:36:31 55.19 57.91 65.8 63 62 61 64.34 65.75 73.14 67.2 67.5 66.3
15/09/2018 17:36:32 57.28 57.44 65.8 63 62 61 65.08 65.23 73.14 67.2 67.5 66.3
15/09/2018 17:36:33 58.87 58.53 65.8 63 62 61 65.8 65.65 73.14 67.2 67.5 66.3
15/09/2018 17:36:34 58.35 58.71 65.8 63 62 61 65.76 65.93 73.14 67.2 67.5 66.3
15/09/2018 17:36:35 59.11 58.92 65.8 63 62 61 66.67 66.58 73.14 67.2 67.5 66.3
15/09/2018 17:36:36 60.09 59.77 65.8 63 62 61 67.11 67.07 73.14 67.2 67.5 66.3
15/09/2018 17:36:37 63.18 62.35 65.8 63 62 61 68.05 67.65 73.13 67.2 67.5 66.3
15/09/2018 17:36:38 58.76 62.32 65.57 62.9 62 61 65.79 67.67 69.88 67.2 67.5 66.3
15/09/2018 17:36:39 62.59 62.09 65.57 62.9 62 61 66.6 66.81 69.78 67.2 67.5 66.3
15/09/2018 17:36:40 61.88 63.29 65.57 62.9 62 61 68.35 68.45 69.78 67.2 67.5 66.3
15/09/2018 17:36:41 64.36 64.25 65.57 63 62 61 67.46 67.92 69.78 67.2 67.5 66.3
15/09/2018 17:36:42 56.93 64.08 65.57 62.9 62 61 65.31 67.74 69.78 67.2 67.5 66.3
15/09/2018 17:36:43 56.32 61.04 65.57 62.9 62 61 65.99 66.72 69.78 67.2 67.5 66.3
15/09/2018 17:36:44 56.79 58.64 65.57 62.9 62 61 64.95 66.04 69.78 67.2 67.5 66.3
15/09/2018 17:36:45 67.68 65.6 65.6 63 62 61 73.85 72.05 72.05 67.3 67.5 66.3
15/09/2018 17:36:46 65.57 66.17 66.17 63 62 61 73.51 73.58 73.58 67.3 67.5 66.3
15/09/2018 17:36:47 65.8 67.34 67.34 63 62 61.1 72.16 74.66 74.66 67.4 67.5 66.3
15/09/2018 17:36:48 66.73 67.09 67.34 63 62.1 61.1 68.36 72.08 74.66 67.4 67.5 66.3
15/09/2018 17:36:49 63.18 66.54 67.34 63 62 61.1 66.61 70.24 74.66 67.4 67.5 66.3
15/09/2018 17:36:50 67.71 68.16 68.16 63.1 62.1 61.1 68.95 69.73 74.66 67.4 67.5 66.3
15/09/2018 17:36:51 61.61 65.74 68.16 63.1 62.1 61.1 67.04 68.27 74.66 67.4 67.5 66.3
15/09/2018 17:36:52 62.59 63.66 68.16 63.1 62.1 61.1 66.93 67.52 74.66 67.4 67.5 66.3
15/09/2018 17:36:53 65.77 65.24 68.16 63.1 62.1 61.1 70.4 69.85 74.66 67.4 67.5 66.3
15/09/2018 17:36:54 58.96 65.2 68.16 63.1 62.1 61.1 65.83 69.83 74.66 67.4 67.5 66.3
15/09/2018 17:36:55 56.49 62.26 68.16 63.1 62.1 61.1 64.87 67.7 74.66 67.4 67.5 66.3
15/09/2018 17:36:56 63.69 63.29 68.16 63.1 62.1 61.1 68.11 67.91 74.66 67.4 67.5 66.3
15/09/2018 17:36:57 69.15 68.83 68.83 63.1 62.1 61.1 72.75 72.4 74.66 67.5 67.6 66.3
15/09/2018 17:36:58 59.4 66.42 68.83 63.1 62.1 61.1 66.24 70.41 74.66 67.5 67.6 66.3
15/09/2018 17:36:59 57.14 63.41 68.83 63.1 62.1 61.1 65.52 68.24 74.66 67.4 67.6 66.3
15/09/2018 17:37:00 56.9 60.5 68.83 63.1 62.1 61.1 65.49 66.62 74.66 67.4 67.6 66.3
15/09/2018 17:37:01 57.55 58.69 68.83 63.1 62.1 61.1 65.1 66.07 74.66 67.5 67.6 66.3
15/09/2018 17:37:02 59 58.77 68.83 63.1 62.1 61.1 65.34 65.53 74.66 67.4 67.6 66.3
15/09/2018 17:37:03 57.76 58.8 68.83 63.1 62.1 61.1 65.02 65.5 74.66 67.4 67.6 66.3
15/09/2018 17:37:04 60.1 59.57 68.83 63.1 62.1 61.1 65.79 65.71 74.66 67.4 67.6 66.3
15/09/2018 17:37:05 57.18 59.57 68.83 63.1 62.1 61.1 65.32 65.69 74.66 67.5 67.6 66.3
15/09/2018 17:37:06 59.59 59.43 68.83 63.1 62.1 61.1 65.93 65.98 74.66 67.5 67.6 66.3
15/09/2018 17:37:07 59.51 59.39 68.83 63.1 62 61.1 65.85 66 74.66 67.5 67.6 66.3
15/09/2018 17:37:08 58.2 59.32 68.83 63.1 62 61.1 65.3 65.92 74.66 67.5 67.6 66.3
15/09/2018 17:37:09 58.74 58.93 68.83 63.1 62 61.1 65.69 65.82 74.66 67.5 67.6 66.3
15/09/2018 17:37:10 57.77 58.86 68.83 63 62 61.1 65.98 66.09 74.66 67.4 67.6 66.3
15/09/2018 17:37:11 59.56 59.14 68.83 63 62 61.1 66.31 66.3 74.66 67.4 67.6 66.3
15/09/2018 17:37:12 56.52 59.05 68.83 63 62 61.1 65.42 66.34 74.66 67.4 67.6 66.3
15/09/2018 17:37:13 57.53 57.76 68.83 63 62 61.1 65.52 65.77 74.66 67.4 67.6 66.3
15/09/2018 17:37:14 56.41 57.72 68.83 62.9 62 61.1 65.15 65.66 74.66 67.4 67.6 66.3
15/09/2018 17:37:15 56.78 57.16 68.83 62.9 62 61.1 65.18 65.51 74.66 67.4 67.6 66.3
15/09/2018 17:37:16 56.2 57.07 68.83 62.9 62 61.1 64.92 65.45 74.66 67.4 67.6 66.3
15/09/2018 17:37:17 61.68 60.88 68.83 62.8 62 61.1 68.67 68.12 72.4 67.4 67.6 66.3
15/09/2018 17:37:18 56.48 59.61 68.83 62.8 62 61.1 64.7 67.11 72.4 67.3 67.6 66.3
15/09/2018 17:37:19 59.44 59.35 68.83 62.8 62 61.1 66.69 66.75 72.4 67.3 67.6 66.3
15/09/2018 17:37:20 58.07 59.28 68.83 62.8 62 61.1 65.67 66.5 72.4 67.3 67.6 66.3
15/09/2018 17:37:21 57.54 58.46 68.83 62.8 62 61.1 65.08 65.99 72.4 67.3 67.5 66.3
15/09/2018 17:37:22 59.99 59.67 68.83 62.8 62 61.1 65.64 65.89 72.4 67.3 67.5 66.3
15/09/2018 17:37:23 57.34 59.07 68.83 62.8 62 61.1 65.16 65.64 72.4 67.3 67.5 66.3
15/09/2018 17:37:24 56.89 58.09 68.83 62.8 62 61.1 65.15 65.61 72.4 67.3 67.5 66.3
15/09/2018 17:37:25 57.24 57.39 68.83 62.8 62 61.1 65.49 65.62 72.4 67.3 67.5 66.3
15/09/2018 17:37:26 57.37 57.54 68.83 62.8 62 61.1 65.44 65.77 72.4 67.3 67.5 66.3
15/09/2018 17:37:27 57.92 57.89 66.42 62.8 62 61.1 65.6 65.58 70.41 67.3 67.5 66.3
15/09/2018 17:37:28 58.58 58.55 63.41 62.7 62 61.1 67.36 67.01 68.24 67.3 67.5 66.3
15/09/2018 17:37:29 56.73 58.18 60.88 62.7 62 61.1 64.9 66.95 68.12 67.3 67.5 66.3
15/09/2018 17:37:30 56.2 57.35 60.88 62.7 62 61.1 64.26 65.86 68.12 67.3 67.5 66.3
15/09/2018 17:37:31 68.74 67.75 67.75 62.8 62 61.1 75.31 74.43 74.43 67.4 67.6 66.3
15/09/2018 17:37:32 58.94 66.32 67.75 62.8 62 61.1 65.51 72.97 74.43 67.4 67.6 66.3
15/09/2018 17:37:33 60.95 63.21 67.75 62.8 62 61.1 66.84 69.84 74.43 67.4 67.6 66.3
15/09/2018 17:37:34 62.85 63.47 67.75 62.8 62 61.1 67.42 68.89 74.43 67.4 67.6 66.3
15/09/2018 17:37:35 58.26 62.07 67.75 62.8 61.9 61.1 65.98 67.44 74.43 67.4 67.5 66.3
15/09/2018 17:37:36 57.68 60.15 67.75 62.8 61.9 61.1 65.12 66.81 74.43 67.4 67.5 66.3
15/09/2018 17:37:37 55.52 58.56 67.75 62.7 61.9 61.1 70.51 70.31 74.43 67.4 67.6 66.3
15/09/2018 17:37:38 56.8 57.14 67.75 62.7 61.9 61.1 71.23 72.4 74.43 67.4 67.6 66.3
15/09/2018 17:37:39 77.69 76.84 76.84 63.1 62.1 61.1 81.28 80.61 80.61 67.7 67.7 66.4
15/09/2018 17:37:40 55.7 75.59 76.84 63.1 62.1 61.1 64.6 79.36 80.61 67.7 67.7 66.4
15/09/2018 17:37:41 55.84 71.42 76.84 63.1 62.1 61.1 65.21 75.35 80.61 67.7 67.7 66.4
15/09/2018 17:37:42 62.97 67.37 76.84 63.1 62.1 61.1 67.58 71.75 80.61 67.7 67.7 66.4
15/09/2018 17:37:43 60.55 65.21 76.84 63.1 62.1 61.1 65.93 69.65 80.61 67.7 67.7 66.4
15/09/2018 17:37:44 60.89 63 76.84 63.1 62.1 61.1 65.98 67.75 80.61 67.7 67.7 66.4
15/09/2018 17:37:45 59.01 61.66 76.84 63.1 62.1 61.1 65.44 66.67 80.61 67.7 67.7 66.4
15/09/2018 17:37:46 64.52 64.38 76.84 63.1 62.1 61.1 72.57 71.93 80.61 67.7 67.7 66.4
15/09/2018 17:37:47 61.35 63.07 76.84 63.1 62.1 61.1 67.79 70.67 80.61 67.7 67.7 66.4
15/09/2018 17:37:48 58.33 61.97 76.84 63.1 62.1 61.1 66.23 69.01 80.61 67.7 67.7 66.4
15/09/2018 17:37:49 55.64 59.95 76.84 63.1 62.1 61.1 64.4 67.35 80.61 67.7 67.7 66.4
15/09/2018 17:37:50 61.44 61.04 76.84 63.1 62.1 61.1 70.71 70.25 80.61 67.7 67.7 66.4
15/09/2018 17:37:51 57.71 60.39 76.84 63.1 62.1 61.1 65.63 69.33 80.61 67.7 67.7 66.4
15/09/2018 17:37:52 61.49 60.94 76.84 63.1 62.1 61.1 67.66 67.95 80.61 67.7 67.7 66.4
15/09/2018 17:37:53 57.93 60.95 76.84 63.1 62.1 61.1 64.43 67.73 80.61 67.7 67.7 66.4
15/09/2018 17:37:54 57.49 59.16 76.84 63 62.1 61.1 65.37 65.98 80.61 67.7 67.7 66.4
15/09/2018 17:37:55 56.21 58.24 76.84 63 62.1 61.1 64.71 65.73 80.61 67.7 67.7 66.4
15/09/2018 17:37:56 66.99 66.17 76.84 63.1 62.1 61.1 73.08 72.25 80.61 67.7 67.7 66.4
15/09/2018 17:37:57 55.15 65.84 76.84 63.1 62.1 61.1 65.28 72.02 80.61 67.8 67.7 66.4
15/09/2018 17:37:58 55.41 62.16 76.84 63.1 62.1 61.1 64.4 69.03 80.61 67.8 67.7 66.4
15/09/2018 17:37:59 55.17 59.21 76.84 63.1 62.1 61.1 64.06 66.72 80.61 67.8 67.7 66.4
15/09/2018 17:38:00 57.67 57.66 76.84 63.1 62.1 61.1 66.79 66.55 80.61 67.8 67.7 66.4
15/09/2018 17:38:01 64.53 63.63 76.84 63.1 62.1 61.1 71.69 71 80.61 67.8 67.7 66.4
15/09/2018 17:38:02 55.76 62.81 76.84 63.1 62.1 61.1 64.83 70.19 80.61 67.8 67.7 66.4
15/09/2018 17:38:03 55.12 59.76 76.84 63.1 62.1 61.1 64.87 67.6 80.61 67.8 67.7 66.4
15/09/2018 17:38:04 55.24 57.44 76.84 63.1 62.1 61.1 64.86 66.17 80.61 67.8 67.7 66.4
15/09/2018 17:38:05 54.72 56.24 76.84 63.1 62.1 61.1 64.74 65.56 80.61 67.8 67.7 66.4
15/09/2018 17:38:06 58.24 57.82 76.84 63.1 62.1 61.1 65.65 65.81 80.61 67.8 67.7 66.4
15/09/2018 17:38:07 56.77 57.81 76.84 63.1 62.1 61.1 64.42 65.71 80.61 67.8 67.7 66.4
15/09/2018 17:38:08 57.42 57.47 76.84 63.1 62.1 61.1 65.46 65.48 80.61 67.8 67.7 66.4
15/09/2018 17:38:09 58.71 58.48 75.59 63.1 62.1 61.1 65.47 65.65 79.36 67.8 67.7 66.4
15/09/2018 17:38:10 58.66 58.77 71.42 63.1 62.1 61.1 66.19 66.38 75.35 67.8 67.7 66.4
15/09/2018 17:38:11 62.03 61.56 67.37 63.1 62.1 61.1 69.45 68.94 72.25 67.8 67.7 66.4
15/09/2018 17:38:12 57.04 60.24 66.17 63.1 62.1 61.1 64.74 67.7 72.25 67.8 67.7 66.4
15/09/2018 17:38:13 59.96 60.11 66.17 63.1 62.1 61.1 67.31 67.66 72.25 67.8 67.7 66.4
15/09/2018 17:38:14 57.55 59.28 66.17 63.1 62.1 61.1 65.52 66.68 72.25 67.9 67.7 66.4
15/09/2018 17:38:15 56.91 58.07 66.17 63.1 62 61.1 64.75 66 72.25 67.9 67.7 66.4
15/09/2018 17:38:16 55.74 57.3 66.17 63.1 62 61.1 65.22 65.37 72.25 67.9 67.7 66.4
15/09/2018 17:38:17 59.32 58.73 66.17 63.1 62 61.1 66.78 66.61 72.25 67.9 67.7 66.4
15/09/2018 17:38:18 54.7 58.34 66.17 63.1 62 61.1 64.14 66.19 72.25 67.9 67.7 66.4
15/09/2018 17:38:19 55.71 56.51 66.17 63.1 62 61.1 64.52 65.1 72.25 67.9 67.7 66.4
15/09/2018 17:38:20 55.01 56.05 66.17 63 62 61.1 65.01 65.14 72.25 67.8 67.7 66.4
15/09/2018 17:38:21 56.01 56.17 66.17 63 62 61.1 64.59 65.25 72.25 67.8 67.7 66.4
15/09/2018 17:38:22 65.41 64.47 66.17 63 62 61.1 73.06 72.37 72.37 67.9 67.7 66.4
15/09/2018 17:38:23 56.55 62.88 66.17 63 62 61.1 63.89 70.58 72.37 67.8 67.7 66.4
15/09/2018 17:38:24 55.26 60.01 66.17 63 62 61.1 62.96 67.62 72.37 67.8 67.7 66.4
15/09/2018 17:38:25 54.9 57.65 66.17 63 62 61.1 62.29 65.3 72.37 67.8 67.7 66.4
15/09/2018 17:38:26 57.81 57.77 65.84 62.9 62 61.1 63.43 63.89 72.37 67.8 67.7 66.4
15/09/2018 17:38:27 58.1 58.2 64.47 62.9 62 61.1 63.82 63.92 72.37 67.8 67.7 66.4
15/09/2018 17:38:28 61.95 61.77 64.47 62.9 62 61.1 66.11 66.12 72.37 67.8 67.7 66.4
15/09/2018 17:38:29 56.17 60.15 64.47 62.9 62 61.1 62.54 64.88 72.37 67.8 67.7 66.4
15/09/2018 17:38:30 53.17 58.17 64.47 62.9 62 61.1 61.28 63.61 72.37 67.8 67.7 66.4
15/09/2018 17:38:31 55.85 56.4 64.47 62.9 62 61.1 62.32 62.45 72.37 67.8 67.7 66.4
15/09/2018 17:38:32 58.1 57.32 64.47 62.9 62 61.1 65.03 64.26 72.37 67.8 67.7 66.4
15/09/2018 17:38:33 58.24 58.21 64.47 62.9 62 61.1 66.04 65.98 72.37 67.8 67.7 66.4
15/09/2018 17:38:34 62.53 62.03 64.47 62.9 61.9 61.1 67.97 68.25 72.37 67.8 67.7 66.4
15/09/2018 17:38:35 55.54 60.62 64.47 62.9 61.9 61.1 62.61 66.68 72.37 67.8 67.7 66.4
15/09/2018 17:38:36 57.94 58.17 64.47 62.9 61.9 61.1 64.31 64.87 72.37 67.8 67.7 66.4
15/09/2018 17:38:37 61.74 61.24 64.47 62.9 61.9 61.1 65.49 65.77 72.37 67.8 67.7 66.4
15/09/2018 17:38:38 61.69 61.44 64.47 62.8 61.9 61.1 65.8 65.66 72.37 67.7 67.7 66.4
15/09/2018 17:38:39 61.37 61.69 64.47 62.8 61.9 61.1 65.66 65.96 72.37 67.7 67.7 66.4
15/09/2018 17:38:40 67.4 66.27 66.27 62.9 61.9 61.1 71.86 70.58 72.37 67.8 67.7 66.4
15/09/2018 17:38:41 62.38 66.24 66.27 62.9 61.9 61.1 68.77 70.56 72.37 67.8 67.7 66.4
15/09/2018 17:38:42 62.78 64.55 66.27 62.9 61.9 61.1 69.82 70.02 72.37 67.8 67.7 66.4
15/09/2018 17:38:43 56.44 63.18 66.27 62.9 61.9 61.1 67.49 69.62 72.37 67.8 67.7 66.4
15/09/2018 17:38:44 63.86 63.24 66.27 62.9 61.9 61.1 69.12 69.03 72.37 67.8 67.7 66.4
15/09/2018 17:38:45 69.24 68.7 68.7 62.9 61.9 61.2 71.72 71.52 72.37 67.8 67.7 66.4
15/09/2018 17:38:46 63.39 68.48 68.7 62.9 61.9 61.2 67.13 71.28 72.37 67.8 67.7 66.4
15/09/2018 17:38:47 62.06 66.14 68.7 62.9 61.9 61.2 66.82 69.28 72.37 67.8 67.7 66.4
15/09/2018 17:38:48 62.12 64.03 68.7 62.9 61.9 61.2 68.31 68.56 72.37 67.8 67.7 66.4
15/09/2018 17:38:49 63.99 63.99 68.7 62.9 61.9 61.2 68.76 68.73 72.37 67.8 67.7 66.4
15/09/2018 17:38:50 62.49 63.7 68.7 62.9 61.9 61.2 69.03 68.99 72.37 67.8 67.7 66.4
15/09/2018 17:38:51 62.96 63.44 68.7 62.9 62 61.2 67.91 68.87 72.37 67.8 67.7 66.4
15/09/2018 17:38:52 65.01 64.62 68.7 62.9 62 61.2 69.76 69.45 71.52 67.8 67.7 66.4
15/09/2018 17:38:53 64.18 64.99 68.7 62.9 62 61.2 68.86 69.63 71.52 67.8 67.7 66.4
15/09/2018 17:38:54 69.96 69.32 69.32 62.9 62 61.2 74.87 74.17 74.17 67.9 67.7 66.4
15/09/2018 17:38:55 63.18 68.54 69.32 63 62 61.2 67.41 73.31 74.17 67.9 67.7 66.4
15/09/2018 17:38:56 63.67 66.42 69.32 62.9 62 61.2 68.71 70.92 74.17 67.9 67.7 66.4
15/09/2018 17:38:57 61.44 64.83 69.32 62.9 62 61.2 66.71 69.6 74.17 67.9 67.7 66.4
15/09/2018 17:38:58 62.53 63.83 69.32 62.9 62 61.2 67.91 68.36 74.17 67.9 67.7 66.4
15/09/2018 17:38:59 56.08 62.29 69.32 62.9 62 61.2 66.51 67.83 74.17 67.9 67.7 66.4
15/09/2018 17:39:00 63.29 62.17 69.32 62.9 62 61.2 67.84 67.64 74.17 67.9 67.7 66.4
15/09/2018 17:39:01 61.05 62.39 69.32 62.9 62 61.2 66.53 67.51 74.17 67.9 67.7 66.4
15/09/2018 17:39:02 63.26 63.03 69.32 62.9 62 61.2 68.5 68.65 74.17 67.9 67.7 66.4
15/09/2018 17:39:03 65.13 65.43 69.32 62.9 62 61.2 70.19 70.82 74.17 67.9 67.7 66.4
15/09/2018 17:39:04 64.25 64.65 69.32 62.9 62 61.2 69.12 69.55 74.17 67.9 67.7 66.4
15/09/2018 17:39:05 62.81 63.85 69.32 62.9 62 61.2 67.8 68.94 74.17 67.9 67.7 66.4
15/09/2018 17:39:06 68.12 66.95 69.32 62.9 62 61.2 71.83 70.79 74.17 67.9 67.7 66.4
15/09/2018 17:39:07 60.32 66.51 69.32 62.9 62 61.2 66.53 70.53 74.17 67.9 67.7 66.4
15/09/2018 17:39:08 63.41 64.32 69.32 62.8 62 61.2 68.05 68.85 74.17 67.9 67.7 66.4
15/09/2018 17:39:09 62.27 63.22 69.32 62.8 62 61.2 66.44 68.06 74.17 67.8 67.7 66.4
15/09/2018 17:39:10 62.01 62.72 69.32 62.8 62 61.2 65.69 67.06 74.17 67.8 67.7 66.4
15/09/2018 17:39:11 63.52 63.31 69.32 62.8 62 61.2 67.62 67.33 74.17 67.8 67.7 66.4
15/09/2018 17:39:12 62.97 63.24 69.32 62.8 62 61.2 67.32 67.41 74.17 67.8 67.7 66.4
15/09/2018 17:39:13 66.49 65.62 69.32 62.8 62 61.2 69.84 69.21 74.17 67.8 67.7 66.4
15/09/2018 17:39:14 62.58 65.59 69.32 62.8 62 61.2 67.34 69.15 74.17 67.8 67.7 66.4
15/09/2018 17:39:15 63.15 63.94 69.32 62.8 62 61.2 67.54 68.06 74.17 67.8 67.8 66.4
15/09/2018 17:39:16 64.63 64.63 69.32 62.8 62 61.2 69.02 68.86 74.17 67.9 67.8 66.4
15/09/2018 17:39:17 68.46 68.43 69.32 62.9 62 61.2 72.93 72.81 74.17 67.9 67.8 66.4
15/09/2018 17:39:18 62.05 66.38 69.32 62.9 62 61.2 66.89 70.86 74.17 67.9 67.8 66.4
15/09/2018 17:39:19 65 64.96 69.32 62.8 62 61.2 68.77 69 74.17 67.9 67.8 66.4
15/09/2018 17:39:20 63.45 64.84 69.32 62.8 62 61.2 67.75 68.86 74.17 67.9 67.8 66.4
15/09/2018 17:39:21 66.97 66.19 69.32 62.9 62 61.2 70.61 70.02 74.17 67.9 67.8 66.4
15/09/2018 17:39:22 61.74 65.89 69.32 62.9 62 61.2 67.25 69.7 74.17 67.9 67.8 66.4
15/09/2018 17:39:23 63.64 63.9 69.32 62.9 62 61.2 67.57 68.15 74.17 67.9 67.8 66.4
15/09/2018 17:39:24 64.34 64.59 68.54 62.9 62 61.2 68.73 68.56 73.31 67.9 67.8 66.4
15/09/2018 17:39:25 63.46 63.93 68.43 62.9 62 61.2 67.25 68.24 72.81 67.9 67.8 66.4
15/09/2018 17:39:26 60.59 63.58 68.43 62.9 62 61.2 66.55 67.59 72.81 67.9 67.8 66.4
15/09/2018 17:39:27 61.21 61.91 68.43 62.8 62 61.2 67.74 67.53 72.81 67.9 67.8 66.4
15/09/2018 17:39:28 61.36 62.23 68.43 62.8 62 61.2 66.93 67.65 72.81 67.9 67.8 66.4
15/09/2018 17:39:29 58.91 61.37 68.43 62.7 62 61.2 65.85 67.09 72.81 67.8 67.8 66.4
15/09/2018 17:39:30 66.75 66.32 68.43 62.7 62.1 61.2 74.83 74.23 74.23 67.9 67.8 66.5
15/09/2018 17:39:31 63.14 64.6 68.43 62.7 62.1 61.2 67.99 72.46 74.23 67.9 67.8 66.5
15/09/2018 17:39:32 63.3 64.66 68.43 62.7 62.1 61.2 68.01 70.44 74.23 67.9 67.8 66.5
15/09/2018 17:39:33 65.77 65.89 68.43 62.7 62.1 61.2 69.11 69.66 74.23 67.9 67.8 66.5
15/09/2018 17:39:34 67.89 67.69 68.43 62.8 62.1 61.2 70.75 70.49 74.23 67.9 67.8 66.5
15/09/2018 17:39:35 68.63 69.04 69.04 62.8 62.1 61.2 70.44 70.88 74.23 68 67.8 66.5
15/09/2018 17:39:36 62.48 68.59 69.04 62.8 62.1 61.2 67.94 70.52 74.23 68 67.8 66.5
15/09/2018 17:39:37 61.39 65.85 69.04 62.8 62.1 61.2 70.19 70.39 74.23 68 67.8 66.5
15/09/2018 17:39:38 59.76 63.58 69.04 62.8 62.1 61.2 68.55 70.37 74.23 68 67.8 66.5
15/09/2018 17:39:39 60.12 61.84 69.04 62.8 62.1 61.2 66.99 69.14 74.23 68 67.8 66.5
15/09/2018 17:39:40 65.97 64.65 69.04 62.8 62.1 61.2 69.21 68.9 74.23 68 67.8 66.5
15/09/2018 17:39:41 62.51 64.58 69.04 62.8 62.1 61.2 68.5 69.16 74.23 68 67.8 66.5
15/09/2018 17:39:42 62.09 62.93 69.04 62.8 62.1 61.2 67.54 68.29 74.23 68 67.8 66.5
15/09/2018 17:39:43 64.79 64.34 69.04 62.8 62.1 61.2 68.52 68.5 74.23 68 67.8 66.5
15/09/2018 17:39:44 65.99 65.57 69.04 62.7 62.1 61.2 69.09 68.97 74.23 67.9 67.8 66.5
15/09/2018 17:39:45 64.65 65.9 69.04 62.6 62.1 61.2 68.89 69.4 74.23 67.9 67.8 66.5
15/09/2018 17:39:46 61.84 64.68 69.04 62.6 62.1 61.2 66.37 68.74 74.23 67.9 67.8 66.5
15/09/2018 17:39:47 62.21 63.4 69.04 62.6 62.1 61.2 67.32 67.72 74.23 67.9 67.8 66.5
15/09/2018 17:39:48 63.69 63.84 69.04 62.6 62.1 61.2 68.28 68.32 74.23 67.9 67.8 66.5
15/09/2018 17:39:49 61.22 62.87 69.04 62.6 62.1 61.2 66.32 67.64 74.23 67.9 67.8 66.5
15/09/2018 17:39:50 63.63 63.43 69.04 62.6 62.1 61.3 67.94 67.82 74.23 67.9 67.8 66.5
15/09/2018 17:39:51 63.62 64.16 69.04 62.6 62.1 61.3 67.85 68.21 74.23 67.9 67.8 66.5
15/09/2018 17:39:52 65.05 64.82 69.04 62.7 62.1 61.3 68.5 68.47 74.23 68 67.8 66.5
15/09/2018 17:39:53 64.66 65.44 69.04 62.7 62.1 61.3 73.45 72.46 74.23 68 67.8 66.5
15/09/2018 17:39:54 60.7 64.12 69.04 62.6 62.1 61.3 66.85 71.74 74.23 68 67.8 66.5
15/09/2018 17:39:55 62.26 62.78 69.04 62.6 62.1 61.3 67.42 69.36 74.23 68 67.8 66.5
15/09/2018 17:39:56 61.39 62.22 69.04 62.6 62.1 61.3 66.41 68.19 74.23 68 67.8 66.5
15/09/2018 17:39:57 63.49 63.13 69.04 62.6 62.1 61.3 67.3 67.46 74.23 68 67.9 66.5
15/09/2018 17:39:58 63.65 63.86 69.04 62.6 62.1 61.3 68.45 68.17 74.23 68 67.9 66.5
15/09/2018 17:39:59 61.98 63.44 69.04 62.6 62.1 61.3 67.41 68.19 74.23 68 67.9 66.5
15/09/2018 17:40:00 60.22 62.3 69.04 62.6 62.1 61.3 66.31 67.5 72.46 68 67.9 66.5
15/09/2018 17:40:01 58.89 61.06 69.04 62.6 62.1 61.3 66.5 66.78 72.46 68 67.9 66.5
15/09/2018 17:40:02 57.51 59.95 69.04 62.6 62.1 61.3 65.2 66.69 72.46 68 67.9 66.5
15/09/2018 17:40:03 59.07 58.92 69.04 62.6 62.1 61.3 66.02 66.11 72.46 68 67.9 66.5
15/09/2018 17:40:04 60.05 59.87 69.04 62.6 62.1 61.3 67.47 67.12 72.46 68 67.9 66.5
15/09/2018 17:40:05 57.65 59.77 68.59 62.6 62.1 61.3 66.75 67.35 72.46 68 67.9 66.5
15/09/2018 17:40:06 57.47 58.39 65.9 62.6 62.1 61.3 65.88 66.84 72.46 68 67.9 66.5
15/09/2018 17:40:07 60.02 59.44 65.9 62.6 62.1 61.3 66.43 66.43 72.46 68 67.9 66.5
15/09/2018 17:40:08 59.73 59.99 65.9 62.6 62.1 61.3 65.99 66.55 72.46 68 67.9 66.5
15/09/2018 17:40:09 58.91 59.61 65.9 62.6 62.1 61.3 66.36 66.39 72.46 68 67.9 66.5
15/09/2018 17:40:10 58.24 59.33 65.9 62.5 62.1 61.3 65.63 66.29 72.46 68 67.9 66.5
15/09/2018 17:40:11 59.75 59.5 65.9 62.5 62.1 61.3 66.18 66.2 72.46 68 67.9 66.5
15/09/2018 17:40:12 59.89 60.19 65.9 62.5 62.1 61.3 67.05 66.7 72.46 68 67.9 66.5
15/09/2018 17:40:13 57.15 59.56 65.9 62.5 62.1 61.3 65.71 66.7 72.46 68 67.9 66.5
15/09/2018 17:40:14 57.51 58.28 65.9 62.5 62.1 61.3 65.77 66.1 72.46 68 67.9 66.5
15/09/2018 17:40:15 59.35 58.97 65.44 62.5 62.1 61.3 66.04 66.07 72.46 68 67.9 66.5
15/09/2018 17:40:16 59.55 59.51 65.44 62.5 62.1 61.3 65.84 66.13 72.46 68 67.9 66.5
15/09/2018 17:40:17 58.91 59.23 65.44 62.5 62.1 61.3 66.37 66.34 72.46 68 67.9 66.5
15/09/2018 17:40:18 57.04 59.09 65.44 62.5 62.1 61.3 65.58 66.11 72.46 67.9 67.9 66.5
15/09/2018 17:40:19 58.73 58.58 65.44 62.5 62.1 61.3 65.68 66 72.46 67.9 67.9 66.5
15/09/2018 17:40:20 59.06 59.12 65.44 62.5 62.1 61.3 67.51 66.99 72.46 67.9 67.9 66.5
15/09/2018 17:40:21 59.03 59.29 65.44 62.4 62.1 61.3 67.24 67.3 72.46 67.9 67.9 66.5
15/09/2018 17:40:22 63.19 61.81 65.44 62.4 62.1 61.3 67.59 67.63 72.46 67.9 67.9 66.5
15/09/2018 17:40:23 63.98 63.21 64.12 62.4 62.1 61.3 68.05 67.82 71.74 67.9 67.9 66.5
15/09/2018 17:40:24 63.57 63.83 63.86 62.4 62.1 61.3 67.5 68.08 69.36 67.9 67.9 66.5
15/09/2018 17:40:25 63.44 63.69 63.86 62.4 62.1 61.3 67.69 67.87 68.19 67.9 67.9 66.5
15/09/2018 17:40:26 62.95 63.6 63.86 62.4 62.1 61.3 67.56 67.71 68.19 68 67.9 66.5
15/09/2018 17:40:27 64.06 63.93 63.93 62.5 62.1 61.3 68 67.99 68.19 68 67.9 66.5
15/09/2018 17:40:28 62.94 64.11 64.11 62.5 62.1 61.3 67.94 68.27 68.27 68 67.9 66.5
15/09/2018 17:40:29 61.71 63.97 64.11 62.5 62.1 61.3 66.55 68.08 68.27 68 67.9 66.5
15/09/2018 17:40:30 60.95 61.87 64.11 62.4 62.1 61.3 66.99 67.14 68.27 68 67.9 66.5
15/09/2018 17:40:31 58.64 61.61 64.11 62.4 62.1 61.3 65.67 67 68.27 68 67.9 66.5
15/09/2018 17:40:32 56.32 59.86 64.11 62.4 62.1 61.3 66.17 66.36 68.27 68 67.9 66.5
15/09/2018 17:40:33 53.63 57.89 64.11 62.4 62.1 61.3 65.14 66.09 68.27 68 67.9 66.5
15/09/2018 17:40:34 58.71 58.28 64.11 62.4 62.1 61.3 66.51 66.25 68.27 68 67.9 66.5
15/09/2018 17:40:35 59.97 59.9 64.11 62.4 62.1 61.3 65.77 66.19 68.27 68 67.9 66.5
15/09/2018 17:40:36 58.92 60.53 64.11 62.4 62.1 61.3 63.92 66.18 68.27 68 67.9 66.5
15/09/2018 17:40:37 53.46 58.85 64.11 62.4 62.1 61.3 61.74 64.62 68.27 68 67.9 66.5
15/09/2018 17:40:38 60.3 59.88 64.11 62.4 62.1 61.3 66.76 65.79 68.27 68 67.9 66.5
15/09/2018 17:40:39 59.99 60 64.11 62.4 62.1 61.3 66.34 66.21 68.27 68 67.9 66.5
15/09/2018 17:40:40 58.41 60.27 64.11 62.4 62.1 61.3 66.36 66.3 68.27 68 67.9 66.5
15/09/2018 17:40:41 57.44 58.48 64.11 62.4 62.1 61.3 65.99 66.23 68.27 68 67.9 66.5
15/09/2018 17:40:42 61.85 61.05 64.11 62.4 62.1 61.3 67.28 67.1 68.27 68 67.9 66.5
15/09/2018 17:40:43 59.17 60.84 64.11 62.4 62.1 61.3 66.1 66.99 68.27 67.9 67.9 66.5
15/09/2018 17:40:44 60.64 60.44 64.11 62.3 62.1 61.3 64.81 66.48 68.27 67.9 67.9 66.5
15/09/2018 17:40:45 62.17 61.87 64.11 62.3 62.1 61.3 66.1 66.13 68.27 67.9 67.9 66.5
15/09/2018 17:40:46 62.39 62.45 64.11 62.3 62.1 61.3 66.96 66.7 68.27 67.9 67.9 66.5
15/09/2018 17:40:47 65.29 64.61 64.61 62.3 62.1 61.3 68.46 67.99 68.27 67.9 67.9 66.5
15/09/2018 17:40:48 64.52 65.33 65.33 62.3 62.1 61.3 68.92 68.88 68.88 67.9 67.9 66.5
15/09/2018 17:40:49 61.62 64.12 65.33 62.3 62.1 61.3 66.29 68.33 68.88 67.9 67.9 66.5
15/09/2018 17:40:50 61.8 62.95 65.33 62.4 62.1 61.3 66.82 67.33 68.88 67.9 67.9 66.5
15/09/2018 17:40:51 63.6 63.62 65.33 62.4 62.1 61.3 68.02 67.98 68.88 67.9 67.9 66.5
15/09/2018 17:40:52 60.77 62.62 65.33 62.4 62.1 61.3 65.93 67.33 68.88 67.9 67.9 66.5
15/09/2018 17:40:53 63.64 63.41 65.33 62.4 62.1 61.3 67.52 67.5 68.88 67.9 67.9 66.5
15/09/2018 17:40:54 63.32 64.04 65.33 62.4 62.1 61.3 67.72 67.96 68.88 67.9 67.9 66.5
15/09/2018 17:40:55 65.4 64.82 65.33 62.4 62.1 61.3 68.9 68.57 68.88 67.9 67.9 66.5
15/09/2018 17:40:56 64.19 65.44 65.44 62.4 62.1 61.3 68.48 69.23 69.23 67.9 67.9 66.5
15/09/2018 17:40:57 62.66 63.94 65.44 62.4 62.1 61.3 66.76 68.19 69.23 67.9 67.9 66.5
15/09/2018 17:40:58 64.68 64.57 65.44 62.5 62.1 61.3 68.57 68.35 69.23 67.9 67.9 66.5
15/09/2018 17:40:59 63.48 64.34 65.44 62.5 62.1 61.3 67.42 68.36 69.23 67.9 67.9 66.5
15/09/2018 17:41:00 61.66 63.71 65.44 62.5 62.1 61.3 65.79 67.62 69.23 67.9 67.9 66.5
15/09/2018 17:41:01 62.79 63.03 65.44 62.5 62.1 61.3 67.13 67.13 69.23 67.9 67.8 66.5
15/09/2018 17:41:02 62.02 62.93 65.44 62.5 62.1 61.3 66.7 67.18 69.23 67.9 67.8 66.5
15/09/2018 17:41:03 65.84 64.98 65.44 62.5 62.1 61.3 69.2 68.65 69.23 68 67.8 66.5
15/09/2018 17:41:04 62.5 65.27 65.44 62.5 62.1 61.3 67.15 68.83 69.23 68 67.8 66.5
15/09/2018 17:41:05 62.4 63.34 65.44 62.5 62.1 61.3 66.68 67.56 69.23 68 67.8 66.5
15/09/2018 17:41:06 63.57 63.62 65.44 62.5 62.1 61.3 68 67.93 69.23 68 67.8 66.5
15/09/2018 17:41:07 61.78 63.64 65.44 62.5 62.1 61.3 66.71 67.93 69.23 67.9 67.8 66.5
15/09/2018 17:41:08 60.9 62.53 65.44 62.5 62.1 61.3 66.21 67.21 69.23 67.9 67.8 66.5
15/09/2018 17:41:09 64.24 63.77 65.44 62.5 62.1 61.3 68.23 67.93 69.23 67.9 67.8 66.5
15/09/2018 17:41:10 63.29 64.13 65.44 62.5 62.1 61.3 67.55 68.09 69.23 67.9 67.8 66.5
15/09/2018 17:41:11 66.21 65.41 65.44 62.6 62.1 61.3 69.41 68.94 69.23 68 67.8 66.5
15/09/2018 17:41:12 62.01 65.41 65.44 62.6 62.1 61.3 67.27 68.93 69.23 68 67.8 66.5
15/09/2018 17:41:13 62.71 63.57 65.44 62.6 62.1 61.3 67.02 67.9 69.23 68 67.8 66.5
15/09/2018 17:41:14 62.91 63.48 65.44 62.6 62.1 61.3 67.68 67.76 69.23 68 67.8 66.5
15/09/2018 17:41:15 62.79 63.26 65.44 62.6 62.1 61.3 66.29 67.56 69.23 68 67.8 66.5
15/09/2018 17:41:16 62.95 63.68 65.44 62.6 62.1 61.3 66.91 67.34 69.23 68 67.8 66.5
15/09/2018 17:41:17 61.43 62.74 65.44 62.6 62.1 61.3 66.82 66.98 69.23 68 67.8 66.5
15/09/2018 17:41:18 61.88 62.51 65.44 62.6 62.1 61.3 67.12 67.31 69.23 68 67.8 66.5
15/09/2018 17:41:19 63.72 63.25 65.44 62.6 62.1 61.3 66.98 67.23 69.23 68 67.8 66.5
15/09/2018 17:41:20 60.75 62.97 65.44 62.6 62.1 61.3 66.62 66.98 69.23 68 67.8 66.5
15/09/2018 17:41:21 62.24 62.19 65.44 62.6 62.1 61.3 66.42 66.74 69.23 67.9 67.8 66.5
15/09/2018 17:41:22 60.87 62.03 65.44 62.6 62.2 61.3 66.38 66.72 69.23 67.9 67.8 66.5
15/09/2018 17:41:23 62.71 62.59 65.44 62.6 62.2 61.3 66.38 66.78 69.23 67.9 67.8 66.5
15/09/2018 17:41:24 62.63 63.31 65.44 62.6 62.2 61.3 66.98 67.11 69.23 68 67.8 66.5
15/09/2018 17:41:25 62.51 62.51 65.44 62.6 62.2 61.3 67.78 67.45 69.23 68 67.8 66.5
15/09/2018 17:41:26 62.5 62.82 65.41 62.6 62.2 61.3 67.38 67.7 68.94 68 67.8 66.5
15/09/2018 17:41:27 62.85 62.93 65.41 62.6 62.2 61.3 67.71 67.73 68.94 68 67.8 66.5
15/09/2018 17:41:28 61.27 62.77 65.41 62.6 62.2 61.3 66.3 67.55 68.94 68 67.8 66.5
15/09/2018 17:41:29 63.14 62.71 65.41 62.6 62.2 61.3 67.55 67.26 68.94 68 67.8 66.5
15/09/2018 17:41:30 61.48 62.62 65.41 62.7 62.2 61.3 66.72 67.26 68.94 68 67.8 66.5
15/09/2018 17:41:31 63.04 62.65 65.41 62.7 62.2 61.3 67.1 67.16 68.94 68 67.8 66.5
15/09/2018 17:41:32 61.22 62.6 65.41 62.7 62.2 61.3 65.77 66.96 68.94 68 67.8 66.5
15/09/2018 17:41:33 63.96 63.32 65.41 62.7 62.2 61.3 67.96 67.42 68.94 68 67.8 66.5
15/09/2018 17:41:34 64.74 64.54 65.41 62.7 62.2 61.3 67.88 67.86 68.94 68 67.8 66.5
15/09/2018 17:41:35 65.14 65.39 65.41 62.7 62.2 61.3 68.88 68.71 68.94 68 67.8 66.5
15/09/2018 17:41:36 60.93 64.74 65.41 62.7 62.2 61.3 65.92 68.42 68.94 68 67.8 66.5
15/09/2018 17:41:37 62.36 62.87 65.41 62.7 62.2 61.3 67.45 67.45 68.94 68 67.8 66.5
15/09/2018 17:41:38 63.71 63.78 65.41 62.7 62.2 61.3 68.1 68.12 68.94 68 67.8 66.5
15/09/2018 17:41:39 61.22 63.1 65.41 62.7 62.2 61.3 66.38 67.65 68.94 68 67.8 66.5
15/09/2018 17:41:40 60.94 61.94 65.41 62.7 62.2 61.3 66.11 66.84 68.94 68 67.8 66.5
15/09/2018 17:41:41 65.1 64.17 65.41 62.7 62.2 61.3 68.71 68.07 68.93 68 67.8 66.5
15/09/2018 17:41:42 65.1 64.95 65.39 62.8 62.2 61.3 71.06 70.37 70.37 68 67.8 66.5
15/09/2018 17:41:43 64.81 65.46 65.46 62.8 62.2 61.3 69.67 70.46 70.46 68 67.8 66.5
15/09/2018 17:41:44 61.54 64.64 65.46 62.8 62.2 61.3 66.03 69.69 70.46 68 67.8 66.5
15/09/2018 17:41:45 64.99 64.57 65.46 62.8 62.3 61.3 68.65 68.49 70.46 68 67.8 66.5
15/09/2018 17:41:46 63.18 64.53 65.46 62.7 62.3 61.3 67.68 68.47 70.46 68 67.8 66.5
15/09/2018 17:41:47 62.45 63.77 65.46 62.7 62.3 61.3 66.29 67.98 70.46 67.9 67.8 66.5
15/09/2018 17:41:48 62.61 63.02 65.46 62.7 62.3 61.3 66.93 67.21 70.46 67.9 67.8 66.5
15/09/2018 17:41:49 62.67 63.24 65.46 62.7 62.3 61.3 67.15 67.41 70.46 67.9 67.8 66.5
15/09/2018 17:41:50 66.77 66.03 66.03 62.7 62.3 61.3 69.59 69.04 70.46 67.9 67.8 66.5
15/09/2018 17:41:51 64.52 66.28 66.28 62.7 62.3 61.3 68.64 69.51 70.46 67.9 67.8 66.5
15/09/2018 17:41:52 61.84 64.67 66.28 62.7 62.3 61.3 66.14 68.48 70.46 67.9 67.8 66.5
15/09/2018 17:41:53 62.8 63.4 66.28 62.7 62.3 61.3 67.55 67.61 70.46 67.9 67.8 66.5
15/09/2018 17:41:54 62.52 63.74 66.28 62.7 62.3 61.3 66.78 67.9 70.46 67.9 67.8 66.5
15/09/2018 17:41:55 58.85 62.18 66.28 62.7 62.3 61.3 63.99 66.69 70.46 67.9 67.8 66.5
15/09/2018 17:41:56 65.61 64.69 66.28 62.7 62.3 61.3 67.35 66.9 70.46 67.9 67.9 66.5
15/09/2018 17:41:57 62.25 64.1 66.28 62.7 62.3 61.3 66.08 66.78 70.46 67.9 67.9 66.5
15/09/2018 17:41:58 57.81 62.94 66.28 62.7 62.3 61.3 63.05 66.16 70.46 67.9 67.9 66.5
15/09/2018 17:41:59 55.06 60.5 66.28 62.7 62.3 61.3 61.82 64.56 70.46 67.9 67.8 66.5
15/09/2018 17:42:00 53.73 57.79 66.28 62.7 62.3 61.3 61.42 62.96 70.46 67.9 67.8 66.5
15/09/2018 17:42:01 55.72 56.11 66.28 62.7 62.3 61.3 61.72 62.05 70.46 67.9 67.8 66.5
15/09/2018 17:42:02 56.68 57.51 66.28 62.6 62.3 61.3 62.61 62.86 70.46 67.9 67.8 66.5
15/09/2018 17:42:03 52.49 55.95 66.28 62.6 62.3 61.3 60.8 62.11 70.46 67.9 67.8 66.5
15/09/2018 17:42:04 54.89 54.98 66.28 62.6 62.3 61.3 61.97 61.97 70.46 67.9 67.8 66.5
15/09/2018 17:42:05 54.84 55.62 66.28 62.6 62.3 61.3 61.87 62.31 70.46 67.8 67.8 66.5
15/09/2018 17:42:06 55.22 55.57 66.28 62.6 62.3 61.3 62.01 62.17 70.46 67.8 67.8 66.5
15/09/2018 17:42:07 53.38 54.67 66.28 62.6 62.3 61.3 61.39 61.81 70.46 67.8 67.8 66.5
15/09/2018 17:42:08 53.77 54.01 66.28 62.6 62.3 61.3 61.72 61.74 70.46 67.8 67.8 66.5
15/09/2018 17:42:09 52.92 54.01 66.28 62.6 62.3 61.3 61.19 61.76 70.46 67.8 67.8 66.5
15/09/2018 17:42:10 52.71 53.27 66.28 62.6 62.3 61.3 61.06 61.38 70.46 67.8 67.8 66.5
15/09/2018 17:42:11 53.06 53.1 66.28 62.6 62.3 61.3 60.68 61.24 70.46 67.8 67.8 66.5
15/09/2018 17:42:12 52.87 53.15 66.28 62.6 62.3 61.3 60.76 60.94 70.46 67.8 67.8 66.5
15/09/2018 17:42:13 52.85 52.99 66.28 62.6 62.2 61.3 60.3 60.82 69.69 67.8 67.8 66.5
15/09/2018 17:42:14 55.72 55.04 66.28 62.6 62.2 61.3 63.23 62.63 69.51 67.8 67.8 66.5
15/09/2018 17:42:15 59.03 58.23 66.28 62.6 62.2 61.3 64.29 63.95 69.51 67.8 67.8 66.5
15/09/2018 17:42:16 59.3 59.38 66.28 62.6 62.2 61.3 64.16 64.38 69.51 67.8 67.8 66.5
15/09/2018 17:42:17 58.82 59.15 66.28 62.6 62.2 61.3 64.46 64.72 69.51 67.8 67.8 66.5
15/09/2018 17:42:18 57.42 59.12 66.28 62.6 62.2 61.3 63.78 64.64 69.51 67.8 67.8 66.5
15/09/2018 17:42:19 60.9 60.17 66.28 62.6 62.2 61.3 65.28 64.94 69.51 67.8 67.8 66.5
15/09/2018 17:42:20 58.04 60.18 66.28 62.6 62.2 61.3 64.64 65.1 69.51 67.8 67.8 66.5
15/09/2018 17:42:21 56.23 58.87 64.69 62.6 62.2 61.3 63.06 64.76 68.48 67.8 67.8 66.5
15/09/2018 17:42:22 56.25 57.62 64.69 62.6 62.2 61.3 62.23 63.81 67.9 67.8 67.8 66.5
15/09/2018 17:42:23 63 61.94 64.69 62.6 62.2 61.3 65.6 64.83 67.9 67.8 67.8 66.5
15/09/2018 17:42:24 56.81 60.55 64.69 62.6 62.2 61.3 62.38 64.29 66.9 67.8 67.8 66.5
15/09/2018 17:42:25 57.98 58.69 64.69 62.6 62.2 61.3 63.39 63.46 66.9 67.8 67.8 66.5
15/09/2018 17:42:26 58.61 58.75 64.1 62.6 62.2 61.3 62.8 63.43 66.78 67.8 67.8 66.5
15/09/2018 17:42:27 63.95 63.02 63.02 62.6 62.2 61.3 66.54 65.71 66.16 67.8 67.8 66.5
15/09/2018 17:42:28 66 65.85 65.85 62.7 62.2 61.3 67.91 67.73 67.73 67.8 67.8 66.5
15/09/2018 17:42:29 60.21 64.66 65.85 62.7 62.2 61.3 64.3 66.95 67.73 67.8 67.8 66.5
15/09/2018 17:42:30 61.16 61.91 65.85 62.7 62.2 61.3 64.92 65.14 67.73 67.8 67.8 66.5
15/09/2018 17:42:31 57.62 61.45 65.85 62.6 62.2 61.3 62.84 65.03 67.73 67.7 67.8 66.5
15/09/2018 17:42:32 58.78 60.29 65.85 62.6 62.2 61.3 63.73 64.38 67.73 67.7 67.8 66.5
15/09/2018 17:42:33 57.12 59.04 65.85 62.6 62.2 61.3 62.8 63.97 67.73 67.7 67.8 66.5
15/09/2018 17:42:34 63.75 62.49 65.85 62.6 62.2 61.3 66.54 65.59 67.73 67.7 67.8 66.5
15/09/2018 17:42:35 66.66 66.31 66.31 62.6 62.2 61.3 67.94 67.81 67.81 67.7 67.8 66.5
15/09/2018 17:42:36 59.54 65.9 66.31 62.6 62.2 61.3 65.37 67.51 67.81 67.7 67.8 66.5
15/09/2018 17:42:37 57.98 63.04 66.31 62.7 62.2 61.3 64.31 66.34 67.81 67.7 67.8 66.5
15/09/2018 17:42:38 58.22 60.83 66.31 62.7 62.2 61.3 65.48 65.65 67.81 67.6 67.8 66.5
15/09/2018 17:42:39 73.72 73 73 62.4 62.3 61.3 74.24 73.47 73.47 67.4 67.8 66.5
15/09/2018 17:42:40 71.06 71.66 73 62.5 62.3 61.4 72.35 72.71 73.47 67.4 67.9 66.5
15/09/2018 17:42:41 59.96 71.56 73 62.5 62.3 61.4 65.73 72.65 73.47 67.4 67.9 66.5
15/09/2018 17:42:42 59.05 67.76 73 62.5 62.3 61.4 65.11 69.67 73.47 67.4 67.9 66.5
15/09/2018 17:42:43 62.54 64.34 73 62.5 62.3 61.4 67.04 67.37 73.47 67.4 67.9 66.5
15/09/2018 17:42:44 72 71.63 73 62.6 62.4 61.4 72.35 72.05 73.47 67.4 67.9 66.5
15/09/2018 17:42:45 70.75 72.09 73 62.7 62.4 61.4 71.24 72.39 73.47 67.5 67.9 66.5
15/09/2018 17:42:46 65.83 70.89 73 62.7 62.4 61.4 68.08 71.4 73.47 67.4 67.9 66.5
15/09/2018 17:42:47 61.58 68.71 73 62.7 62.4 61.4 66.28 69.9 73.47 67.4 67.9 66.5
15/09/2018 17:42:48 60.86 65.61 73 62.7 62.4 61.4 65.56 67.94 73.47 67.4 67.9 66.5
15/09/2018 17:42:49 60.71 63.41 73 62.7 62.4 61.4 66.13 66.86 73.47 67.4 67.9 66.5
15/09/2018 17:42:50 62.36 62.51 73 62.7 62.4 61.4 66.05 66.41 73.47 67.4 67.9 66.5
15/09/2018 17:42:51 60.25 62.6 73 62.7 62.4 61.4 65.5 66.25 73.47 67.4 67.9 66.5
15/09/2018 17:42:52 61.32 61.45 73 62.7 62.4 61.4 66.13 66.15 73.47 67.4 67.9 66.5
15/09/2018 17:42:53 60.85 61.42 73 62.7 62.4 61.4 66.01 66.22 73.47 67.4 67.9 66.5
15/09/2018 17:42:54 62.17 62.26 73 62.7 62.4 61.4 66.85 66.68 73.47 67.4 67.9 66.5
15/09/2018 17:42:55 60.77 61.67 73 62.7 62.4 61.4 65.99 66.5 73.47 67.4 67.9 66.5
15/09/2018 17:42:56 60.21 61.45 73 62.7 62.4 61.4 65.59 66.41 73.47 67.4 67.9 66.5
15/09/2018 17:42:57 67.13 66.87 73 62.7 62.4 61.4 68.39 68.3 73.47 67.4 67.9 66.5
15/09/2018 17:42:58 66.9 68.52 73 62.8 62.4 61.4 68.39 69.4 73.47 67.4 67.9 66.5
15/09/2018 17:42:59 62.11 66.09 73 62.8 62.4 61.4 66.4 67.9 73.47 67.4 67.9 66.5
15/09/2018 17:43:00 61.41 64.12 73 62.8 62.4 61.4 65.81 67.17 73.47 67.4 67.9 66.5
15/09/2018 17:43:01 62.62 62.74 73 62.8 62.4 61.4 66.4 66.62 73.47 67.4 67.9 66.5
15/09/2018 17:43:02 61.08 62.67 73 62.8 62.4 61.4 65.85 66.37 73.47 67.4 67.9 66.5
15/09/2018 17:43:03 61.23 61.89 73 62.8 62.4 61.4 66.38 66.41 73.47 67.4 67.9 66.5
15/09/2018 17:43:04 58.99 61.49 73 62.8 62.4 61.4 65.66 66.32 73.47 67.4 67.9 66.5
15/09/2018 17:43:05 63.09 62.38 73 62.8 62.4 61.4 66.92 66.79 73.47 67.4 67.9 66.5
15/09/2018 17:43:06 60.62 62.22 73 62.8 62.4 61.4 65.75 66.62 73.47 67.4 67.9 66.5
15/09/2018 17:43:07 61.84 61.94 73 62.8 62.4 61.4 66.18 66.43 73.47 67.4 67.9 66.5
15/09/2018 17:43:08 61.97 62.22 73 62.8 62.4 61.4 66.42 66.43 73.47 67.4 67.9 66.5
15/09/2018 17:43:09 60.54 62 72.09 62.8 62.4 61.4 65.67 66.61 72.71 67.4 67.9 66.5
15/09/2018 17:43:10 60.85 61.26 72.09 62.8 62.4 61.4 65.77 66.09 72.65 67.4 67.9 66.5
15/09/2018 17:43:11 57.88 60.97 72.09 62.8 62.4 61.4 64.76 65.85 72.39 67.4 67.9 66.5
15/09/2018 17:43:12 61.11 60.62 72.09 62.8 62.4 61.4 66.06 65.84 72.39 67.4 67.9 66.5
15/09/2018 17:43:13 60.35 60.68 72.09 62.8 62.4 61.4 65.05 65.88 72.39 67.4 67.9 66.5
15/09/2018 17:43:14 60.69 60.94 72.09 62.8 62.4 61.4 65.78 65.82 72.39 67.4 67.9 66.5
15/09/2018 17:43:15 59.86 60.64 70.89 62.8 62.4 61.4 65.79 65.92 71.4 67.4 67.9 66.5
15/09/2018 17:43:16 61.22 61.46 68.71 62.8 62.4 61.4 66.1 66.46 69.9 67.4 67.9 66.5
15/09/2018 17:43:17 62.97 62.61 68.52 62.8 62.5 61.4 66.5 66.47 69.4 67.4 67.9 66.5
15/09/2018 17:43:18 61.78 62.59 68.52 62.9 62.5 61.4 66.26 66.52 69.4 67.4 67.9 66.5
15/09/2018 17:43:19 63.45 63.23 68.52 62.9 62.5 61.4 67.3 67.18 69.4 67.4 67.9 66.5
15/09/2018 17:43:20 60.73 63.1 68.52 62.9 62.5 61.4 65.52 67.02 69.4 67.4 67.9 66.5
15/09/2018 17:43:21 63.08 62.82 68.52 62.9 62.5 61.4 66.83 66.63 69.4 67.4 67.9 66.5
15/09/2018 17:43:22 60.16 62.95 68.52 62.9 62.5 61.4 65.64 66.65 69.4 67.3 67.9 66.5
15/09/2018 17:43:23 62.39 62.34 68.52 62.9 62.5 61.4 67.22 66.9 69.4 67.3 67.9 66.5
15/09/2018 17:43:24 60.98 62.08 68.52 62.9 62.5 61.4 65.42 66.8 69.4 67.3 67.9 66.5
15/09/2018 17:43:25 61.42 62.42 68.52 62.9 62.5 61.4 66.36 66.53 69.4 67.3 67.9 66.5
15/09/2018 17:43:26 61.63 61.72 68.52 62.9 62.5 61.4 66.5 66.69 69.4 67.4 67.9 66.5
15/09/2018 17:43:27 61.92 62.32 68.52 62.9 62.5 61.4 66.78 67.1 69.4 67.4 67.9 66.5
15/09/2018 17:43:28 61.54 61.75 66.09 62.9 62.5 61.4 65.98 66.5 67.9 67.4 67.9 66.5
15/09/2018 17:43:29 60.79 61.87 64.12 62.9 62.5 61.4 65.91 66.27 67.18 67.4 67.9 66.5
15/09/2018 17:43:30 62.76 62.43 63.23 62.9 62.5 61.4 66.66 66.63 67.18 67.4 67.9 66.5
15/09/2018 17:43:31 60.51 62.3 63.23 62.9 62.5 61.4 65.4 66.58 67.18 67.4 67.9 66.5
15/09/2018 17:43:32 69.69 68.91 68.91 63 62.5 61.4 70.49 69.81 69.81 67.4 67.9 66.5
15/09/2018 17:43:33 61.38 68.86 68.91 63 62.5 61.4 66.28 69.78 69.81 67.4 67.9 66.5
15/09/2018 17:43:34 62.19 65.66 68.91 63 62.5 61.4 65.96 67.94 69.81 67.4 67.9 66.5
15/09/2018 17:43:35 69.81 69.11 69.11 63.1 62.5 61.4 71.1 70.53 70.53 67.4 67.9 66.5
15/09/2018 17:43:36 64.58 69.11 69.11 63.1 62.5 61.4 67.79 70.58 70.58 67.4 67.9 66.5
15/09/2018 17:43:37 65.33 66.93 69.11 63.1 62.5 61.4 67.72 69.06 70.58 67.4 67.9 66.5
15/09/2018 17:43:38 60.49 66.03 69.11 63.1 62.5 61.4 65.8 68.35 70.58 67.4 67.9 66.5
15/09/2018 17:43:39 61.64 63.65 69.11 63.1 62.5 61.4 66.33 67 70.58 67.4 67.9 66.5
15/09/2018 17:43:40 61.59 62.28 69.11 63.1 62.5 61.4 65.88 66.53 70.58 67.4 67.9 66.5
15/09/2018 17:43:41 64.58 64.18 69.11 63.1 62.5 61.4 67.21 67.12 70.58 67.4 67.9 66.5
15/09/2018 17:43:42 58.81 63.35 69.11 63.1 62.5 61.4 65.31 66.71 70.58 67.4 67.9 66.5
15/09/2018 17:43:43 68.53 67.8 69.11 63.1 62.6 61.4 69.33 68.86 70.58 67.4 67.9 66.5
15/09/2018 17:43:44 65.83 67.68 69.11 63.1 62.6 61.4 69.5 69.76 70.58 67.4 67.9 66.5
15/09/2018 17:43:45 61.17 66.67 69.11 63.1 62.6 61.4 66.73 69.28 70.58 67.4 67.9 66.5
15/09/2018 17:43:46 62.78 64.07 69.11 63.1 62.6 61.4 71.6 71.15 71.15 67.4 67.9 66.5
15/09/2018 17:43:47 63.86 64.04 69.11 63.1 62.6 61.4 67.85 70.56 71.15 67.4 67.9 66.5
15/09/2018 17:43:48 63.22 63.99 69.11 63.1 62.6 61.4 66.4 69.24 71.15 67.4 67.9 66.5
15/09/2018 17:43:49 60.42 63.63 69.11 63.1 62.6 61.4 65.25 67.71 71.15 67.4 67.9 66.5
15/09/2018 17:43:50 63.07 62.94 69.11 63.1 62.6 61.4 66.79 66.89 71.15 67.4 67.9 66.5
15/09/2018 17:43:51 62.52 62.83 69.11 63.1 62.6 61.4 66.83 66.86 71.15 67.4 67.9 66.5
15/09/2018 17:43:52 61.08 62.81 69.11 63.1 62.6 61.4 66.41 66.95 71.15 67.4 67.9 66.5
15/09/2018 17:43:53 65.18 65.06 69.11 63.1 62.6 61.4 67.38 67.48 71.15 67.4 67.9 66.5
15/09/2018 17:43:54 64.73 66.04 69.11 63 62.6 61.4 67.54 68.04 71.15 67.3 67.9 66.5
15/09/2018 17:43:55 61.77 64.37 69.11 63 62.6 61.4 66.09 67.4 71.15 67.3 67.9 66.5
15/09/2018 17:43:56 60.62 63.15 69.11 63 62.6 61.4 65.97 66.79 71.15 67.3 67.9 66.5
15/09/2018 17:43:57 61.58 61.87 69.11 63 62.6 61.4 65.89 66.24 71.15 67.3 67.9 66.5
15/09/2018 17:43:58 60.79 61.91 69.11 63 62.6 61.4 66.3 66.32 71.15 67.3 67.9 66.5
15/09/2018 17:43:59 66.07 65.53 69.11 63 62.6 61.4 68.11 67.96 71.15 67.3 67.9 66.5
15/09/2018 17:44:00 61.73 63.84 69.11 63 62.6 61.4 66.26 67.11 71.15 67.3 67.9 66.5
15/09/2018 17:44:01 61.05 62.74 69.11 63 62.6 61.4 66.45 66.84 71.15 67.3 67.9 66.5
15/09/2018 17:44:02 59.82 61.67 69.11 63 62.6 61.4 65.62 66.46 71.15 67.3 67.9 66.5
15/09/2018 17:44:03 71.45 69.89 69.89 63.1 62.7 61.4 72.39 71.25 71.25 67.3 67.9 66.5
15/09/2018 17:44:04 62.99 69.3 69.89 63.1 62.7 61.4 67.06 70.77 71.25 67.3 67.9 66.5
15/09/2018 17:44:05 59.65 66.56 69.89 63.1 62.7 61.4 65.68 68.96 71.25 67.3 67.9 66.5
15/09/2018 17:44:06 62.51 63.55 69.89 63 62.7 61.4 66.35 67.14 71.25 67.2 67.9 66.5
15/09/2018 17:44:07 60.04 63.58 69.89 63 62.7 61.4 65.25 67 71.25 67.2 67.9 66.5
15/09/2018 17:44:08 70.11 68.46 69.89 63.1 62.7 61.4 72 70.59 71.25 67.3 67.9 66.6
15/09/2018 17:44:09 64.91 68 69.89 63.1 62.7 61.4 68.82 70.22 71.25 67.3 68 66.6
15/09/2018 17:44:10 63.7 66.35 69.89 63.1 62.7 61.4 68.13 69.36 71.25 67.3 68 66.6
15/09/2018 17:44:11 61.18 64.91 69.89 63.1 62.7 61.4 66.08 68.63 71.25 67.3 68 66.6
15/09/2018 17:44:12 62.08 63.44 69.89 63.1 62.7 61.4 66.53 67.41 71.25 67.3 68 66.6
15/09/2018 17:44:13 60.17 62.17 69.89 63.1 62.7 61.4 65.9 66.69 71.25 67.2 68 66.6
15/09/2018 17:44:14 62.08 62.17 69.89 63.1 62.7 61.4 66.87 67.09 71.25 67.2 68 66.6
15/09/2018 17:44:15 62.71 62.54 69.89 63.1 62.7 61.4 67.1 67.03 71.25 67.2 68 66.6
15/09/2018 17:44:16 61.53 62.42 69.89 63.1 62.7 61.4 66.47 66.97 71.25 67.2 68 66.6
15/09/2018 17:44:17 64.89 64.58 69.89 63 62.7 61.4 67.55 67.66 71.25 67.2 68 66.6
15/09/2018 17:44:18 59.17 64.25 69.89 63 62.7 61.4 65.21 67.32 71.25 67.2 68 66.6
15/09/2018 17:44:19 61.77 62.01 69.89 63 62.7 61.4 66.64 66.52 71.25 67.2 68 66.6
15/09/2018 17:44:20 61.07 61.97 69.89 63 62.7 61.4 66.44 66.83 71.25 67.2 68 66.6
15/09/2018 17:44:21 59.71 61.39 69.89 63 62.7 61.4 65.79 66.41 71.25 67.2 68 66.6
15/09/2018 17:44:22 59.82 60.56 69.89 63 62.7 61.4 66.01 66.34 71.25 67.2 68 66.6
15/09/2018 17:44:23 60.36 60.64 69.89 63 62.7 61.4 66.37 66.27 71.25 67.1 68 66.6
15/09/2018 17:44:24 59.57 60.09 69.89 63 62.7 61.4 65.93 66.29 71.25 67.1 68 66.6
15/09/2018 17:44:25 60.28 60.27 69.89 62.9 62.7 61.4 65.32 66.15 71.25 67.1 68 66.5
15/09/2018 17:44:26 62.23 61.69 69.89 63 62.7 61.4 66.55 66.32 71.25 67.1 68 66.5
15/09/2018 17:44:27 60.84 62.14 69.89 63 62.7 61.4 65.95 66.42 71.25 67.1 68 66.5
15/09/2018 17:44:28 62.12 61.81 69.89 63 62.7 61.4 66.74 66.54 71.25 67.1 68 66.5
15/09/2018 17:44:29 62.41 62.42 69.89 63 62.7 61.4 67.22 67.1 71.25 67.1 68 66.5
15/09/2018 17:44:30 61.51 62.27 69.89 62.9 62.7 61.4 66.58 67.07 71.25 67.1 68 66.5
15/09/2018 17:44:31 61.41 62.02 69.89 62.9 62.7 61.4 66.73 67 71.25 67.1 68 66.5
15/09/2018 17:44:32 62.45 62.7 69.89 62.9 62.8 61.4 66.53 67.2 71.25 67 68 66.5
15/09/2018 17:44:33 61.43 61.93 69.3 62.9 62.8 61.4 65.83 66.57 70.77 67 68 66.5
15/09/2018 17:44:34 61.49 62.19 68.46 62.9 62.8 61.4 66.29 66.43 70.59 67 68 66.5
15/09/2018 17:44:35 63.02 62.56 68.46 62.8 62.8 61.4 66.96 66.84 70.59 67 68 66.5
15/09/2018 17:44:36 62.38 62.57 68.46 62.8 62.8 61.4 66.54 66.87 70.59 67 68 66.5
15/09/2018 17:44:37 61.31 62.6 68.46 62.8 62.8 61.4 66.3 66.82 70.59 67 68 66.5
15/09/2018 17:44:38 62.2 62.18 68 62.8 62.8 61.4 66.12 66.5 70.22 67 68 66.5
15/09/2018 17:44:39 61.54 62.2 66.35 62.8 62.8 61.4 65.79 66.23 69.36 67 68 66.5
15/09/2018 17:44:40 59.55 61.68 64.91 62.8 62.8 61.4 64.98 65.99 68.63 66.9 68 66.5
15/09/2018 17:44:41 62.09 61.77 64.58 62.8 62.8 61.4 66.2 66 67.66 66.9 68 66.5
15/09/2018 17:44:42 61.97 61.84 64.58 62.8 62.8 61.4 66.78 66.52 67.66 66.9 68 66.5
15/09/2018 17:44:43 61.17 61.9 64.58 62.8 62.8 61.4 66.74 66.72 67.66 66.9 68 66.5
15/09/2018 17:44:44 62.02 62 64.58 62.8 62.8 61.4 66.52 66.77 67.66 66.9 68 66.5
15/09/2018 17:44:45 62.15 62.14 64.58 62.8 62.8 61.4 66.53 66.69 67.66 66.9 68 66.6
15/09/2018 17:44:46 66.27 65.9 65.9 62.8 62.8 61.4 67.83 67.89 67.89 66.9 68 66.6
15/09/2018 17:44:47 59.12 65.24 65.9 62.8 62.8 61.4 64.04 67.36 67.89 66.9 68 66.6
15/09/2018 17:44:48 61.49 62.45 65.9 62.8 62.8 61.4 64.16 65.63 67.89 66.9 68 66.6
15/09/2018 17:44:49 61.24 61.83 65.9 62.8 62.8 61.4 65.08 65.06 67.89 66.9 68 66.6
15/09/2018 17:44:50 62.32 62.51 65.9 62.8 62.8 61.4 66.01 65.93 67.89 66.9 68 66.6
15/09/2018 17:44:51 65.8 64.86 65.9 62.8 62.8 61.4 68.51 67.74 67.89 66.9 68 66.6
15/09/2018 17:44:52 63.18 64.48 65.9 62.8 62.8 61.4 66.91 67.53 67.89 66.9 68 66.6
15/09/2018 17:44:53 63.92 63.98 65.9 62.8 62.8 61.4 67.15 67.3 67.89 66.8 68 66.6
15/09/2018 17:44:54 61.78 64.08 65.9 62.8 62.8 61.4 66.06 67.31 67.89 66.8 68 66.6
15/09/2018 17:44:55 62.07 63.37 65.9 62.8 62.8 61.4 65.86 67.41 67.89 66.8 68 66.6
15/09/2018 17:44:56 59.82 61.98 65.9 62.8 62.8 61.4 63.98 65.75 67.89 66.8 68 66.6
15/09/2018 17:44:57 66.38 65.55 65.9 62.8 62.8 61.4 69.55 68.87 68.87 66.8 68 66.6
15/09/2018 17:44:58 61.82 65.59 65.9 62.8 62.8 61.4 66.92 68.93 68.93 66.8 68 66.6
15/09/2018 17:44:59 60.8 63.68 65.9 62.8 62.8 61.4 66 67.77 68.93 66.8 68 66.6
15/09/2018 17:45:00 57.03 61.93 65.9 62.8 62.8 61.4 63.71 66.65 68.93 66.8 68 66.6
15/09/2018 17:45:01 56.81 59.42 65.9 62.8 62.8 61.4 63.87 64.97 68.93 66.8 68 66.6
15/09/2018 17:45:02 57.18 57.97 65.9 62.8 62.8 61.4 64.13 64.42 68.93 66.8 68 66.6
15/09/2018 17:45:03 55.48 57.94 65.9 62.8 62.8 61.4 62.79 64.5 68.93 66.8 68 66.6
15/09/2018 17:45:04 60.27 59.43 65.9 62.8 62.8 61.4 67.92 66.82 68.93 66.8 68 66.6
15/09/2018 17:45:05 58.77 59.6 65.9 62.8 62.8 61.4 65.26 66.83 68.93 66.8 68 66.6
15/09/2018 17:45:06 58.93 59.46 65.9 62.8 62.8 61.4 66.5 66.75 68.93 66.8 68 66.6
15/09/2018 17:45:07 57.91 59.04 65.9 62.8 62.8 61.4 66.54 66.53 68.93 66.8 68 66.6
15/09/2018 17:45:08 61.82 61.82 65.9 62.8 62.8 61.4 65.72 66.45 68.93 66.8 68 66.6
15/09/2018 17:45:09 65.33 65.15 65.9 62.8 62.8 61.5 68.28 68.42 68.93 66.8 68 66.6
15/09/2018 17:45:10 59.58 63.35 65.9 62.8 62.8 61.5 68.43 68.13 68.93 66.8 68 66.6
15/09/2018 17:45:11 60.42 61.58 65.9 62.8 62.8 61.5 67.37 68.02 68.93 66.8 68 66.6
15/09/2018 17:45:12 59.9 61.14 65.9 62.8 62.8 61.5 68.08 68.35 68.93 66.8 68 66.6
15/09/2018 17:45:13 58.43 59.97 65.9 62.8 62.8 61.5 67.51 67.77 68.93 66.8 68 66.6
15/09/2018 17:45:14 58.24 59.46 65.9 62.8 62.8 61.4 65.43 67.71 68.93 66.8 68 66.6
15/09/2018 17:45:15 59.62 59.73 65.9 62.8 62.8 61.4 67.19 67.53 68.93 66.8 68 66.6
15/09/2018 17:45:16 59.85 60.13 65.59 62.8 62.8 61.4 68.31 67.92 68.93 66.8 68 66.6
15/09/2018 17:45:17 60.5 60.61 65.59 62.8 62.8 61.4 67.09 67.82 68.93 66.8 68 66.6
15/09/2018 17:45:18 59.88 60.92 65.59 62.8 62.8 61.4 67.37 67.88 68.93 66.8 68 66.6
15/09/2018 17:45:19 59.74 60.68 65.59 62.8 62.8 61.4 67.55 67.66 68.93 66.8 68 66.6
15/09/2018 17:45:20 58.39 60.03 65.59 62.8 62.8 61.4 64.95 67.59 68.93 66.8 68 66.6
15/09/2018 17:45:21 60.6 60.3 65.59 62.8 62.8 61.4 67.11 67.03 68.93 66.8 68 66.6
15/09/2018 17:45:22 62.11 61.81 65.59 62.8 62.8 61.4 69 68.49 68.93 66.8 68 66.6
15/09/2018 17:45:23 63.44 63.39 65.59 62.8 62.8 61.4 67.71 68.33 68.93 66.8 68 66.6
15/09/2018 17:45:24 59.15 63.38 65.59 62.8 62.8 61.4 67.64 68.46 68.93 66.8 68 66.6
15/09/2018 17:45:25 57.55 61.06 65.59 62.8 62.8 61.4 67.34 67.73 68.93 66.8 68 66.6
15/09/2018 17:45:26 58.29 59.5 65.59 62.8 62.8 61.4 65.19 67.55 68.93 66.8 68 66.6
15/09/2018 17:45:27 59.41 59.45 65.59 62.8 62.8 61.4 66.95 67.22 68.93 66.8 68 66.6
15/09/2018 17:45:28 61.62 61.21 65.15 62.8 62.8 61.4 68.71 68.24 68.49 66.8 68 66.6
15/09/2018 17:45:29 59.72 61.26 65.15 62.8 62.8 61.4 66.64 68.13 68.49 66.8 68 66.6
15/09/2018 17:45:30 58.94 60.53 65.15 62.8 62.8 61.4 67.56 68.04 68.49 66.8 68 66.6
15/09/2018 17:45:31 57.4 59.24 65.15 62.8 62.8 61.4 67.64 67.63 68.49 66.8 68 66.6
15/09/2018 17:45:32 57.05 58.59 65.15 62.8 62.8 61.4 65.08 67.53 68.49 66.8 68 66.6
15/09/2018 17:45:33 66.53 65.39 65.39 62.8 62.8 61.4 69.15 68.81 68.81 66.9 68 66.6
15/09/2018 17:45:34 62.1 63.82 65.39 62.8 62.8 61.4 68.48 68.45 68.81 66.9 68 66.6
15/09/2018 17:45:35 59.5 63 65.39 62.8 62.8 61.4 66.77 68.3 68.81 66.9 68 66.6
15/09/2018 17:45:36 59.97 61.29 65.39 62.8 62.8 61.5 67.71 68 68.81 66.9 68 66.6
15/09/2018 17:45:37 60.44 60.78 65.39 62.8 62.8 61.5 68.13 68.02 68.81 66.9 68 66.6
15/09/2018 17:45:38 58.92 60.65 65.39 62.8 62.8 61.5 65.78 67.94 68.81 66.9 68 66.6
15/09/2018 17:45:39 59.97 60.2 65.39 62.8 62.8 61.5 67.58 67.85 68.81 66.9 68 66.6
15/09/2018 17:45:40 61.54 61.28 65.39 62.8 62.8 61.5 68.48 68.2 68.81 66.9 68 66.6
15/09/2018 17:45:41 59.73 61.3 65.39 62.8 62.8 61.5 66.64 68.04 68.81 66.9 68 66.6
15/09/2018 17:45:42 59.25 60.54 65.39 62.8 62.8 61.5 67.78 68.01 68.81 66.9 68 66.6
15/09/2018 17:45:43 58.6 59.67 65.39 62.8 62.8 61.5 67.83 67.8 68.81 66.9 68 66.6
15/09/2018 17:45:44 58.14 59.19 65.39 62.8 62.8 61.5 65.57 67.73 68.81 66.9 68 66.6
15/09/2018 17:45:45 60.39 59.93 65.39 62.8 62.8 61.5 67.39 67.6 68.81 66.9 68 66.6
15/09/2018 17:45:46 61.44 61.16 65.39 62.8 62.8 61.5 68.17 67.88 68.81 66.9 68 66.6
15/09/2018 17:45:47 60 61.16 65.39 62.8 62.8 61.5 66.88 67.76 68.81 66.9 68 66.6
15/09/2018 17:45:48 59.28 60.56 65.39 62.8 62.8 61.5 68.1 68.2 68.81 66.9 68 66.6
15/09/2018 17:45:49 58.46 59.54 65.39 62.8 62.8 61.5 67.55 67.7 68.81 66.9 68.1 66.6
15/09/2018 17:45:50 58.44 59.33 65.39 62.7 62.8 61.5 65.86 67.64 68.81 66.9 68.1 66.6
15/09/2018 17:45:51 60.14 59.7 65.39 62.7 62.8 61.5 67.46 67.68 68.81 66.9 68 66.6
15/09/2018 17:45:52 61.64 61.28 65.39 62.7 62.7 61.5 68.34 68.02 68.81 66.9 67.9 66.6
15/09/2018 17:45:53 69.44 68.86 68.86 62.8 62.8 61.5 71.24 71.02 71.02 66.9 67.8 66.6
15/09/2018 17:45:54 60.63 67.1 68.86 62.8 62.7 61.5 68.07 69.87 71.02 66.9 67.8 66.6
15/09/2018 17:45:55 58.37 64.1 68.86 62.8 62.7 61.5 67.76 68.69 71.02 66.9 67.8 66.6
15/09/2018 17:45:56 57.66 61.55 68.86 62.7 62.7 61.5 65.42 68.21 71.02 66.9 67.8 66.6
15/09/2018 17:45:57 59.82 60.13 68.86 62.7 62.7 61.5 67.12 67.44 71.02 66.9 67.6 66.6
15/09/2018 17:45:58 61.48 61.15 68.86 62.7 62.7 61.5 68.19 67.86 71.02 66.9 67.5 66.6
15/09/2018 17:45:59 59.28 61.26 68.86 62.7 62.7 61.5 66.38 67.75 71.02 66.9 67.5 66.6
15/09/2018 17:46:00 59.25 60.25 68.86 62.7 62.7 61.5 67.32 67.56 71.02 66.9 67.5 66.6
15/09/2018 17:46:01 58 59.37 68.86 62.7 62.7 61.5 67.42 67.44 71.02 66.9 67.5 66.6
15/09/2018 17:46:02 57.54 59.07 68.86 62.7 62.7 61.5 65.02 67.42 71.02 66.9 67.4 66.6
15/09/2018 17:46:03 59.04 58.86 68.86 62.7 62.7 61.5 67.04 67.1 71.02 66.9 67.4 66.6
15/09/2018 17:46:04 64.86 63.27 68.86 62.7 62.7 61.5 69.52 68.58 71.02 66.9 67.4 66.6
15/09/2018 17:46:05 59.36 62.96 68.86 62.7 62.7 61.5 66.44 68.45 71.02 66.9 67.4 66.6
15/09/2018 17:46:06 63.91 63.79 68.86 62.7 62.7 61.5 69.58 69.38 71.02 66.9 67.4 66.6
15/09/2018 17:46:07 57.87 63.02 68.86 62.7 62.7 61.5 67.51 68.8 71.02 66.9 67.4 66.6
15/09/2018 17:46:08 57.63 60.71 68.86 62.7 62.7 61.5 65.36 68.1 71.02 66.9 67.4 66.6
15/09/2018 17:46:09 60.01 59.92 68.86 62.6 62.7 61.5 66.85 67.19 71.02 66.9 67.4 66.6
15/09/2018 17:46:10 62.26 61.78 68.86 62.6 62.7 61.5 68.77 68.33 71.02 66.9 67.4 66.6
15/09/2018 17:46:11 59.44 61.7 68.86 62.6 62.7 61.5 66.61 68.21 71.02 66.9 67.4 66.6
15/09/2018 17:46:12 59.06 60.55 68.86 62.6 62.7 61.5 67.62 67.92 71.02 66.9 67.4 66.6
15/09/2018 17:46:13 60.74 60.95 68.86 62.6 62.7 61.5 68.12 67.87 71.02 66.9 67.4 66.6
15/09/2018 17:46:14 60.33 60.27 68.86 62.6 62.7 61.5 66.66 67.82 71.02 66.9 67.4 66.6
15/09/2018 17:46:15 60.57 60.79 68.86 62.6 62.7 61.5 67.9 68.19 71.02 66.9 67.4 66.6
15/09/2018 17:46:16 62.05 61.64 68.86 62.6 62.7 61.5 68.8 68.48 71.02 66.9 67.4 66.6
15/09/2018 17:46:17 59.92 61.76 68.86 62.6 62.7 61.5 66.62 68.43 71.02 66.9 67.4 66.6
15/09/2018 17:46:18 59.53 60.79 68.86 62.6 62.7 61.5 67.7 68.06 71.02 66.9 67.4 66.6
15/09/2018 17:46:19 62.19 61.58 68.86 62.6 62.7 61.5 68.61 68.35 71.02 66.9 67.4 66.6
15/09/2018 17:46:20 60.69 61.8 68.86 62.6 62.7 61.5 66.75 68.27 71.02 66.9 67.4 66.6
15/09/2018 17:46:21 61.02 61.49 68.86 62.6 62.7 61.5 67.92 68.27 71.02 67 67.4 66.6
15/09/2018 17:46:22 66 65.13 68.86 62.6 62.7 61.5 69.91 69.33 71.02 67 67.4 66.6
15/09/2018 17:46:23 59.88 64.58 67.1 62.6 62.7 61.5 66.61 69.11 69.87 67 67.4 66.6
15/09/2018 17:46:24 59.29 62.22 65.13 62.6 62.7 61.5 67.98 68.29 69.38 67 67.4 66.6
15/09/2018 17:46:25 61.46 61.21 65.13 62.6 62.7 61.5 68.75 68.57 69.38 67 67.4 66.6
15/09/2018 17:46:26 62.44 62.49 65.13 62.6 62.7 61.5 67.54 68.57 69.38 67 67.4 66.6
15/09/2018 17:46:27 60.57 62.24 65.13 62.6 62.7 61.5 67.98 68.75 69.38 67 67.4 66.6
15/09/2018 17:46:28 65.27 64.63 65.13 62.6 62.7 61.5 72.51 71.72 71.72 67 67.4 66.6
15/09/2018 17:46:29 59.39 64.21 65.13 62.6 62.7 61.5 66.62 71.31 71.72 67 67.4 66.6
15/09/2018 17:46:30 59.73 61.87 65.13 62.6 62.7 61.5 67.98 69.07 71.72 67 67.4 66.6
15/09/2018 17:46:31 60.98 61.47 65.13 62.6 62.7 61.5 68.43 68.46 71.72 67 67.4 66.6
15/09/2018 17:46:32 61.06 61.02 65.13 62.6 62.7 61.5 67.18 68.4 71.72 67 67.4 66.6
15/09/2018 17:46:33 61.53 61.58 65.13 62.6 62.7 61.5 68.89 68.85 71.72 67 67.4 66.6
15/09/2018 17:46:34 63.2 62.84 65.13 62.5 62.7 61.5 69.74 69.43 71.72 67 67.4 66.6
15/09/2018 17:46:35 60.7 62.71 65.13 62.5 62.7 61.5 67.12 69.27 71.72 67 67.4 66.6
15/09/2018 17:46:36 60.36 61.64 65.13 62.5 62.7 61.5 68.19 68.67 71.72 67 67.4 66.6
15/09/2018 17:46:37 61.12 61.49 65.13 62.5 62.7 61.5 68.42 68.35 71.72 67 67.4 66.6
15/09/2018 17:46:38 60.95 61.16 65.13 62.5 62.7 61.5 67 68.28 71.72 67 67.4 66.6
15/09/2018 17:46:39 64.97 64.51 65.13 62.5 62.7 61.5 69.55 69.26 71.72 67.1 67.4 66.6
15/09/2018 17:46:40 67.21 66.8 66.8 62.6 62.7 61.5 70.87 70.42 71.72 67.1 67.5 66.6
15/09/2018 17:46:41 62.6 66.8 66.8 62.6 62.7 61.5 67.99 70.37 71.72 67.1 67.5 66.6
15/09/2018 17:46:42 60.28 64.5 66.8 62.5 62.7 61.5 67.73 69.04 71.72 67.1 67.5 66.6
15/09/2018 17:46:43 61.09 62.35 66.8 62.5 62.7 61.5 68.41 68.37 71.72 67.1 67.5 66.6
15/09/2018 17:46:44 60.72 61.55 66.8 62.5 62.7 61.5 66.68 68.31 71.72 67.1 67.5 66.6
15/09/2018 17:46:45 64.75 64.26 66.8 62.5 62.8 61.5 70.18 69.74 71.72 67.1 67.5 66.6
15/09/2018 17:46:46 62.86 63.73 66.8 62.5 62.8 61.5 69.37 69.48 71.72 67.1 67.5 66.6
15/09/2018 17:46:47 60.11 63.3 66.8 62.5 62.7 61.5 67.06 69.37 71.72 67.1 67.5 66.6
15/09/2018 17:46:48 64.69 64.52 66.8 62.5 62.8 61.5 69.38 69.38 71.72 67.1 67.5 66.6
15/09/2018 17:46:49 62.91 63.51 66.8 62.5 62.8 61.5 69.24 69.14 71.72 67.1 67.5 66.6
15/09/2018 17:46:50 61.65 63.53 66.8 62.5 62.8 61.5 67.16 69.15 71.72 67.1 67.5 66.6
15/09/2018 17:46:51 61.08 62.37 66.8 62.5 62.8 61.5 68.38 68.89 71.72 67.1 67.5 66.6
15/09/2018 17:46:52 62.58 62.43 66.8 62.5 62.8 61.5 69.43 69.13 71.72 67.1 67.5 66.6
15/09/2018 17:46:53 60.2 62.35 66.8 62.5 62.8 61.5 67.26 69 71.72 67.1 67.5 66.6
15/09/2018 17:46:54 60.09 61.25 66.8 62.5 62.8 61.5 67.62 68.27 71.72 67.1 67.5 66.6
15/09/2018 17:46:55 61.6 61.59 66.8 62.5 62.8 61.5 68.75 68.38 71.72 67.1 67.5 66.6
15/09/2018 17:46:56 60.74 61.19 66.8 62.5 62.8 61.5 67.14 68.36 71.72 67.1 67.5 66.6
15/09/2018 17:46:57 61.82 61.53 66.8 62.5 62.8 61.5 68.64 68.49 71.72 67.1 67.5 66.6
15/09/2018 17:46:58 68.62 67.57 67.57 62.5 62.8 61.5 71.25 70.49 71.31 67.1 67.5 66.6
15/09/2018 17:46:59 68 68.21 68.21 62.6 62.8 61.5 70.18 70.66 70.66 67.2 67.5 66.6
15/09/2018 17:47:00 66.08 68.16 68.21 62.6 62.8 61.5 69.96 70.66 70.66 67.2 67.5 66.6
15/09/2018 17:47:01 65.44 66.59 68.21 62.6 62.8 61.5 69.85 70.06 70.66 67.2 67.5 66.7
15/09/2018 17:47:02 62.4 65.91 68.21 62.6 62.8 61.5 67.26 69.95 70.66 67.2 67.5 66.7
15/09/2018 17:47:03 71.31 70.13 70.13 62.7 62.8 61.5 72.17 71.27 71.27 67.3 67.5 66.7
15/09/2018 17:47:04 68.17 70.64 70.64 62.8 62.8 61.5 71.33 72.05 72.05 67.3 67.5 66.7
15/09/2018 17:47:05 62.03 68.61 70.64 62.8 62.8 61.5 67.6 71.04 72.05 67.3 67.5 66.7
15/09/2018 17:47:06 62.32 65.72 70.64 62.8 62.8 61.5 68.65 69.47 72.05 67.3 67.5 66.7
15/09/2018 17:47:07 61.73 63.84 70.64 62.8 62.8 61.5 69 69.01 72.05 67.3 67.6 66.7
15/09/2018 17:47:08 63.1 63.51 70.64 62.8 62.8 61.5 67.42 68.94 72.05 67.4 67.6 66.7
15/09/2018 17:47:09 66.97 66.29 70.64 62.9 62.9 61.5 69.9 69.45 72.05 67.4 67.6 66.7
15/09/2018 17:47:10 69.88 69.05 70.64 62.9 62.9 61.5 72 71.23 72.05 67.4 67.6 66.7
15/09/2018 17:47:11 69.83 69.49 70.64 63 62.9 61.5 71.07 71.13 72.05 67.4 67.6 66.7
15/09/2018 17:47:12 70.88 70.83 70.83 63.1 62.9 61.5 72.16 72.09 72.09 67.5 67.6 66.7
15/09/2018 17:47:13 67.91 70.55 70.83 63.1 62.9 61.5 71 72.08 72.09 67.5 67.6 66.7
15/09/2018 17:47:14 67.01 68.53 70.83 63.2 62.9 61.5 68.91 71.06 72.09 67.5 67.6 66.7
15/09/2018 17:47:15 67.79 68.01 70.83 63.2 62.9 61.5 70.05 70.12 72.09 67.6 67.6 66.7
15/09/2018 17:47:16 66.74 68.25 70.83 63.2 62.9 61.5 70.86 70.63 72.09 67.6 67.6 66.7
15/09/2018 17:47:17 68.24 68.45 70.83 63.3 62.9 61.5 70.67 71.05 72.09 67.6 67.6 66.7
15/09/2018 17:47:18 66.91 68.09 70.83 63.3 62.9 61.5 70.19 70.84 72.09 67.6 67.6 66.7
15/09/2018 17:47:19 65.21 67.35 70.83 63.3 62.9 61.5 69.6 70.31 72.09 67.6 67.6 66.7
15/09/2018 17:47:20 67.97 67.75 70.83 63.3 62.9 61.5 69.33 70.04 72.09 67.6 67.6 66.7
15/09/2018 17:47:21 67.44 68.23 70.83 63.4 62.9 61.5 69.85 70.4 72.09 67.7 67.6 66.7
15/09/2018 17:47:22 66.14 67.35 70.83 63.4 62.9 61.5 70.85 70.66 72.09 67.7 67.6 66.7
15/09/2018 17:47:23 64.73 66.82 70.83 63.4 63 61.5 69.37 70.6 72.09 67.7 67.6 66.7
15/09/2018 17:47:24 61.32 65.44 70.83 63.4 62.9 61.5 68.09 69.81 72.09 67.7 67.6 66.7
15/09/2018 17:47:25 63.04 63.72 70.83 63.4 62.9 61.5 69.55 69.37 72.09 67.7 67.6 66.7
15/09/2018 17:47:26 60.6 63.11 70.83 63.4 62.9 61.5 67.05 69.29 72.09 67.7 67.6 66.7
15/09/2018 17:47:27 61.3 62.23 70.83 63.4 62.9 61.5 68.29 68.8 72.09 67.7 67.6 66.7
15/09/2018 17:47:28 64.08 63.56 70.83 63.4 63 61.5 70.03 69.54 72.09 67.8 67.6 66.7
15/09/2018 17:47:29 63.86 63.92 70.83 63.4 63 61.5 68.76 69.47 72.09 67.8 67.6 66.7
15/09/2018 17:47:30 64.85 65.9 70.83 63.4 63 61.5 69.63 70.31 72.09 67.8 67.6 66.7
15/09/2018 17:47:31 59.58 63.77 70.83 63.4 63 61.5 67.84 69.07 72.09 67.8 67.6 66.7
15/09/2018 17:47:32 59.23 61.78 70.83 63.4 63 61.5 66.06 68.46 72.09 67.8 67.6 66.7
15/09/2018 17:47:33 62.36 61.82 70.83 63.4 63 61.5 68.28 67.98 72.09 67.8 67.6 66.7
15/09/2018 17:47:34 62.28 62.42 70.83 63.4 63 61.5 68.84 68.64 72.09 67.8 67.6 66.7
15/09/2018 17:47:35 62.63 62.66 70.83 63.4 63 61.5 68.43 68.8 72.09 67.8 67.6 66.7
15/09/2018 17:47:36 64.04 63.49 70.83 63.4 63 61.5 69.22 69.16 72.09 67.8 67.6 66.7
15/09/2018 17:47:37 63.71 63.93 70.83 63.4 63 61.5 69.49 69.33 72.09 67.8 67.6 66.7
15/09/2018 17:47:38 62.19 63.6 70.83 63.4 63 61.5 67.31 69.27 72.09 67.8 67.6 66.7
15/09/2018 17:47:39 62.38 63.04 70.83 63.3 63 61.5 68.56 69.04 72.09 67.8 67.6 66.7
15/09/2018 17:47:40 64.06 63.84 70.83 63.2 63 61.5 69.81 69.43 72.09 67.8 67.6 66.7
15/09/2018 17:47:41 63.44 63.77 70.83 63.2 63 61.5 68.39 69.31 72.09 67.8 67.6 66.7
15/09/2018 17:47:42 61.3 63.69 70.55 63.2 63 61.5 68.35 69.19 72.08 67.8 67.6 66.7
15/09/2018 17:47:43 59.07 62.04 68.53 63.2 62.9 61.5 66.08 68.29 71.06 67.8 67.6 66.7
15/09/2018 17:47:44 63.8 63.01 68.45 63.1 62.9 61.5 68.05 67.85 71.05 67.8 67.6 66.7
15/09/2018 17:47:45 68.23 67.53 68.45 63.1 63 61.5 71.06 70.6 71.05 67.8 67.6 66.7
15/09/2018 17:47:46 62.92 66.67 68.45 63.1 63 61.5 69.14 69.92 71.05 67.8 67.6 66.7
15/09/2018 17:47:47 60.37 64.74 68.23 63.1 63 61.5 67.09 69.47 70.84 67.8 67.6 66.7
15/09/2018 17:47:48 60.34 62.54 68.23 63.1 63 61.5 67.11 68.36 70.66 67.8 67.6 66.7
15/09/2018 17:47:49 61.83 62.26 68.23 63.1 63 61.5 68.98 68.51 70.66 67.8 67.6 66.7
15/09/2018 17:47:50 61.22 61.63 68.23 63.1 63 61.5 67.52 68.48 70.66 67.8 67.6 66.7
15/09/2018 17:47:51 60.72 61.5 67.53 63.1 63 61.5 67.88 68.64 70.66 67.8 67.6 66.7
15/09/2018 17:47:52 61.69 61.63 67.53 63.1 63 61.5 68.97 68.67 70.6 67.8 67.6 66.7
15/09/2018 17:47:53 60.49 61.64 67.53 63.1 63 61.5 67.15 68.53 70.6 67.8 67.6 66.7
15/09/2018 17:47:54 60.5 61.18 67.53 63.1 63 61.5 67.98 68.27 70.6 67.8 67.6 66.7
15/09/2018 17:47:55 61.67 61.61 67.53 63.1 63 61.5 68.62 68.49 70.6 67.8 67.6 66.7
15/09/2018 17:47:56 61.7 61.6 67.53 63.1 63 61.5 67.52 68.45 70.6 67.8 67.6 66.7
15/09/2018 17:47:57 62.69 62.49 67.53 63.1 63 61.5 68.75 68.7 70.6 67.8 67.7 66.7
15/09/2018 17:47:58 62.56 62.78 67.53 63 63 61.5 69.12 69.02 70.6 67.8 67.7 66.7
15/09/2018 17:47:59 68 67.6 67.6 63.1 63 61.5 70.58 70.64 70.64 67.8 67.7 66.7
15/09/2018 17:48:00 60.24 66.27 67.6 63.1 63 61.5 68.11 69.83 70.64 67.9 67.7 66.7
15/09/2018 17:48:01 61.41 63.42 67.6 63.1 63 61.5 68.74 68.89 70.64 67.9 67.7 66.7
15/09/2018 17:48:02 60.55 62.23 67.6 63.1 63 61.5 66.74 68.69 70.64 67.9 67.7 66.7
15/09/2018 17:48:03 61.1 61.46 67.6 63.1 63 61.5 68.14 68.4 70.64 67.9 67.7 66.7
15/09/2018 17:48:04 64.39 63.72 67.6 63.1 63 61.5 69.75 69.24 70.64 67.9 67.7 66.7
15/09/2018 17:48:05 61.81 63.58 67.6 63.1 63 61.5 67.79 69.13 70.64 67.9 67.7 66.7
15/09/2018 17:48:06 60.54 62.49 67.6 63.1 63 61.5 67.93 68.58 70.64 67.9 67.7 66.7
15/09/2018 17:48:07 62.69 62.46 67.6 63.1 63 61.5 69.21 68.89 70.64 67.9 67.7 66.7
15/09/2018 17:48:08 61 62.2 67.6 63.1 63 61.5 66.88 68.8 70.64 67.9 67.7 66.7
15/09/2018 17:48:09 60.44 61.69 67.6 63.1 63 61.5 67.65 68.32 70.64 67.9 67.7 66.7
15/09/2018 17:48:10 62.68 62.22 67.6 63.1 63 61.5 69.45 68.96 70.64 67.9 67.7 66.7
15/09/2018 17:48:11 63.37 63.67 67.6 63.1 63 61.5 68.29 69.14 70.64 67.9 67.7 66.7
15/09/2018 17:48:12 61.55 62.63 67.6 63.1 63 61.5 68.44 68.91 70.64 67.9 67.7 66.7
15/09/2018 17:48:13 61.59 62.22 67.6 63.1 63 61.5 68.5 68.51 70.64 67.9 67.7 66.7
15/09/2018 17:48:14 60.62 61.65 67.6 63.1 63 61.5 66.66 68.45 70.64 67.9 67.7 66.7
15/09/2018 17:48:15 60.96 61.28 67.6 63.1 63 61.5 67.97 68.17 70.64 68 67.7 66.7
15/09/2018 17:48:16 62.47 62.24 67.6 63.1 63 61.5 68.88 68.66 70.64 68 67.7 66.7
15/09/2018 17:48:17 59.91 62.15 67.6 63.1 63 61.5 66.94 68.5 70.64 68 67.7 66.7
15/09/2018 17:48:18 59.17 60.9 67.6 63.1 63 61.5 67.47 67.99 70.64 68 67.7 66.7
15/09/2018 17:48:19 61.34 61.2 67.6 63.1 63 61.5 68.5 68.17 70.64 68 67.7 66.7
15/09/2018 17:48:20 60.81 60.91 67.6 63.1 63 61.5 66.67 68.07 70.64 68 67.7 66.7
15/09/2018 17:48:21 67.22 66.56 67.6 63.1 63 61.6 70.76 70.27 70.64 68 67.7 66.7
15/09/2018 17:48:22 63.23 66.12 67.6 63.1 63 61.6 69.43 69.88 70.64 68 67.7 66.7
15/09/2018 17:48:23 63.92 64.86 67.6 63.1 63 61.6 67.93 69.62 70.64 68 67.7 66.7
15/09/2018 17:48:24 62.02 64.07 67.6 63.1 63 61.6 68.07 68.76 70.64 68 67.7 66.7
15/09/2018 17:48:25 61.72 62.9 67.6 63.1 63 61.6 68.42 68.45 70.64 68 67.7 66.7
15/09/2018 17:48:26 61.57 62.16 67.6 63.1 63 61.6 66.94 68.38 70.64 68 67.7 66.7
15/09/2018 17:48:27 67.17 67.05 67.6 63.2 63 61.6 70.67 70.36 70.64 68 67.7 66.7
15/09/2018 17:48:28 66.79 68.25 68.25 63.2 63 61.6 71.07 71.35 71.35 68.1 67.7 66.8
15/09/2018 17:48:29 61.35 66.3 68.25 63.2 63 61.6 67.4 70.51 71.35 68.1 67.7 66.8
15/09/2018 17:48:30 59.57 63.88 68.25 63.2 63 61.6 67.61 69.01 71.35 68.1 67.7 66.8
15/09/2018 17:48:31 61.15 61.99 68.25 63.2 63 61.6 68.3 68.23 71.35 68.1 67.8 66.8
15/09/2018 17:48:32 60.04 61.36 68.25 63.1 63 61.6 66.41 68.19 71.35 68 67.8 66.8
15/09/2018 17:48:33 60.66 60.95 68.25 63.1 63 61.6 67.89 68.23 71.35 68.1 67.8 66.8
15/09/2018 17:48:34 62.51 62.45 68.25 63.1 63 61.6 68.16 68.01 71.35 68.1 67.8 66.8
15/09/2018 17:48:35 59.01 62.11 68.25 63.1 63 61.6 64.86 67.89 71.35 68 67.7 66.8
15/09/2018 17:48:36 57.26 60.55 68.25 63 63 61.6 63.89 66.31 71.35 68 67.7 66.8
15/09/2018 17:48:37 68.13 67.65 68.25 63.1 63 61.6 69.59 69.43 71.35 68 67.8 66.8
15/09/2018 17:48:38 58.98 65.24 68.25 63.1 63 61.6 64.57 67.56 71.35 68 67.7 66.8
15/09/2018 17:48:39 59.65 62.47 68.25 63 63 61.6 65.15 66.09 71.35 68 67.7 66.8
15/09/2018 17:48:40 62.32 62.42 68.25 63.1 63 61.6 67.7 67.16 71.35 68 67.7 66.8
15/09/2018 17:48:41 58.36 62.04 68.25 63 63 61.6 64.19 66.9 71.35 68 67.7 66.8
15/09/2018 17:48:42 61.59 61.78 68.25 63 63 61.6 66.08 66.3 71.35 68 67.7 66.8
15/09/2018 17:48:43 55.31 61.29 68.25 63 63 61.6 63.29 65.94 71.35 68 67.7 66.8
15/09/2018 17:48:44 56.83 58.48 68.25 63 63 61.6 63.61 64.37 71.35 68 67.7 66.8
15/09/2018 17:48:45 57.55 58.09 68.25 63 63 61.6 64.05 64.34 71.35 68 67.7 66.8
15/09/2018 17:48:46 69.95 68.41 68.41 63 63 61.6 71.54 70.01 71.35 68 67.7 66.8
15/09/2018 17:48:47 62.22 67.39 68.41 63 63 61.6 67.33 69.5 71.35 68 67.7 66.8
15/09/2018 17:48:48 61.18 64.95 68.41 63 63 61.6 65.42 68.38 71.35 68 67.7 66.8
15/09/2018 17:48:49 59.15 62.97 68.41 63 63 61.6 65.87 66.89 71.35 68 67.7 66.8
15/09/2018 17:48:50 58.68 60.91 68.41 63 63 61.6 64.68 66.08 71.35 68 67.7 66.8
15/09/2018 17:48:51 58.86 59.86 68.41 63 63 61.6 65.07 65.53 71.35 68 67.7 66.8
15/09/2018 17:48:52 62.79 62.28 68.41 63 63 61.6 67.88 67.28 71.35 68 67.7 66.8
15/09/2018 17:48:53 59.3 61.93 68.41 63 63 61.6 66.66 67.13 71.35 68 67.7 66.8
15/09/2018 17:48:54 57.92 60.62 68.41 63 63 61.6 64.23 66.96 71.35 68 67.7 66.8
15/09/2018 17:48:55 58.81 59.17 68.41 63 63 61.6 67.32 66.92 71.35 68 67.7 66.8
15/09/2018 17:48:56 61.68 61.42 68.41 63 63 61.6 67.52 67.56 71.35 68 67.7 66.8
15/09/2018 17:48:57 62.29 62.71 68.41 63 63 61.6 68.6 68.5 71.35 68 67.7 66.8
15/09/2018 17:48:58 61.75 61.89 68.41 63 63 61.6 68.66 68.56 70.51 68 67.7 66.8
15/09/2018 17:48:59 59.74 61.86 68.41 62.9 62.9 61.6 66.69 68.45 70.01 68 67.7 66.8
15/09/2018 17:49:00 59.33 60.78 68.41 62.9 62.9 61.6 67.34 67.86 70.01 68 67.7 66.8
15/09/2018 17:49:01 58.67 59.8 68.41 62.9 62.9 61.6 68.03 67.91 70.01 68 67.7 66.8
15/09/2018 17:49:02 57.76 59.33 68.41 62.9 62.9 61.6 65.33 67.83 70.01 68 67.7 66.8
15/09/2018 17:49:03 59.09 59.2 68.41 62.8 62.9 61.6 67.1 67.57 70.01 68 67.7 66.8
15/09/2018 17:49:04 62.39 61.6 68.41 62.8 62.9 61.6 69.13 68.52 70.01 68 67.7 66.8
15/09/2018 17:49:05 60.45 61.53 68.41 62.8 62.9 61.6 67.14 68.37 70.01 68 67.7 66.8
15/09/2018 17:49:06 59.97 61.19 68.41 62.8 62.9 61.6 67.99 68.21 70.01 68 67.7 66.8
15/09/2018 17:49:07 59.41 60.32 68.41 62.8 62.9 61.6 68.24 68.25 70.01 68 67.7 66.8
15/09/2018 17:49:08 58.1 59.93 68.41 62.7 62.9 61.6 65.88 68.14 70.01 68 67.7 66.8
15/09/2018 17:49:09 59.83 59.72 68.41 62.7 62.9 61.6 67.13 67.56 70.01 68 67.7 66.8
15/09/2018 17:49:10 61.51 61.11 68.41 62.7 62.9 61.6 68.89 68.4 70.01 68 67.7 66.8
15/09/2018 17:49:11 59.89 61.04 68.41 62.7 62.9 61.6 67.21 68.26 70.01 68 67.7 66.8
15/09/2018 17:49:12 59.17 60.55 68.41 62.7 62.9 61.6 67.25 67.95 70.01 68 67.7 66.8
15/09/2018 17:49:13 58.98 59.73 68.41 62.7 62.9 61.6 68.17 67.96 70.01 68 67.7 66.8
15/09/2018 17:49:14 58.47 59.5 68.41 62.7 62.9 61.6 65.76 67.93 70.01 68 67.7 66.8
15/09/2018 17:49:15 59.31 59.6 68.41 62.7 62.9 61.6 67.48 67.84 70.01 68 67.7 66.8
15/09/2018 17:49:16 61.49 60.94 67.39 62.7 62.9 61.6 68.84 68.36 69.5 68 67.7 66.8
15/09/2018 17:49:17 67.65 66.7 66.7 62.7 62.9 61.6 70.11 69.96 69.96 68 67.7 66.8
15/09/2018 17:49:18 59.27 65.82 66.7 62.7 62.9 61.6 67.79 69.39 69.96 68 67.7 66.8
15/09/2018 17:49:19 59.03 62.82 66.7 62.7 62.9 61.6 67.62 68.28 69.96 68 67.7 66.8
15/09/2018 17:49:20 58.3 61.03 66.7 62.7 62.9 61.6 65.44 68.01 69.96 68 67.7 66.8
15/09/2018 17:49:21 61.05 60.57 66.7 62.7 62.9 61.6 67.75 67.5 69.96 68 67.7 66.8
15/09/2018 17:49:22 62.24 62 66.7 62.7 62.9 61.6 68.62 68.39 69.96 68 67.7 66.8
15/09/2018 17:49:23 60.99 61.87 66.7 62.7 62.9 61.6 67.25 68.18 69.96 68 67.7 66.8
15/09/2018 17:49:24 60.05 61.47 66.7 62.7 62.9 61.6 68.1 68.26 69.96 68 67.7 66.8
15/09/2018 17:49:25 61.49 61.57 66.7 62.7 62.9 61.6 68.83 68.51 69.96 68 67.7 66.8
15/09/2018 17:49:26 60.78 61.27 66.7 62.7 62.8 61.6 66.61 68.48 69.96 68 67.7 66.8
15/09/2018 17:49:27 64.9 64.18 66.7 62.7 62.8 61.6 69.13 68.85 69.96 68 67.7 66.8
15/09/2018 17:49:28 62.61 63.67 66.7 62.7 62.8 61.6 68.79 68.83 69.96 68.1 67.7 66.8
15/09/2018 17:49:29 61.4 63.32 66.7 62.7 62.8 61.6 67.44 68.77 69.96 68.1 67.7 66.8
15/09/2018 17:49:30 61.79 62.24 66.7 62.7 62.8 61.6 68.36 68.53 69.96 68.1 67.7 66.8
15/09/2018 17:49:31 62.18 62.7 66.7 62.7 62.8 61.6 69.1 68.81 69.96 68.1 67.7 66.8
15/09/2018 17:49:32 61.99 62.08 66.7 62.7 62.8 61.6 67.48 68.71 69.96 68.1 67.7 66.8
15/09/2018 17:49:33 60.83 62.23 66.7 62.7 62.8 61.5 67.62 68.49 69.96 68.1 67.7 66.8
15/09/2018 17:49:34 62.56 62.36 66.7 62.7 62.8 61.5 69.09 68.7 69.96 68.1 67.7 66.8
15/09/2018 17:49:35 69.75 69.19 69.19 62.8 62.8 61.6 71.23 71.18 71.18 68.1 67.7 66.8
15/09/2018 17:49:36 61.62 67.19 69.19 62.8 62.8 61.6 68.4 69.95 71.18 68.1 67.7 66.8
15/09/2018 17:49:37 63.84 64.82 69.19 62.8 62.8 61.6 69.24 69.19 71.18 68.1 67.7 66.8
15/09/2018 17:49:38 61.63 63.97 69.19 62.8 62.8 61.6 67.13 69.07 71.18 68.1 67.7 66.8
15/09/2018 17:49:39 61.67 62.77 69.19 62.8 62.8 61.6 68.35 68.85 71.18 68.1 67.7 66.8
15/09/2018 17:49:40 65.31 64.4 69.19 62.8 62.8 61.6 69.79 69.27 71.18 68.1 67.7 66.8
15/09/2018 17:49:41 61.41 64.37 69.19 62.8 62.8 61.6 67.47 69.18 71.18 68.1 67.7 66.8
15/09/2018 17:49:42 61.43 63.08 69.19 62.8 62.8 61.6 68.71 69.01 71.18 68.1 67.7 66.8
15/09/2018 17:49:43 62.08 62.55 69.19 62.8 62.8 61.6 68.72 68.66 71.18 68.2 67.7 66.8
15/09/2018 17:49:44 61.94 61.97 69.19 62.8 62.8 61.6 67.51 68.6 71.18 68.2 67.7 66.8
15/09/2018 17:49:45 61.5 62.24 69.19 62.8 62.7 61.6 68.46 68.89 71.18 68.2 67.7 66.8
15/09/2018 17:49:46 62.74 62.65 69.19 62.8 62.7 61.6 69.18 68.97 71.18 68.2 67.7 66.8
15/09/2018 17:49:47 59.88 62.53 69.19 62.8 62.7 61.6 66.82 68.87 71.18 68.2 67.7 66.8
15/09/2018 17:49:48 59.43 61.1 69.19 62.8 62.7 61.6 67.88 68.33 71.18 68.2 67.7 66.8
15/09/2018 17:49:49 62.28 61.62 69.19 62.8 62.7 61.6 68.79 68.52 71.18 68.2 67.7 66.8
15/09/2018 17:49:50 66.97 66.41 69.19 62.8 62.7 61.6 69.72 69.72 71.18 68.2 67.7 66.8
15/09/2018 17:49:51 62.66 66.5 69.19 62.8 62.7 61.6 68.33 69.86 71.18 68.2 67.7 66.8
15/09/2018 17:49:52 62.97 64.22 69.19 62.8 62.7 61.6 69.33 69.31 71.18 68.2 67.7 66.8
15/09/2018 17:49:53 60.87 63.64 69.19 62.8 62.7 61.6 67.22 69.11 71.18 68.2 67.7 66.8
15/09/2018 17:49:54 59.21 61.93 69.19 62.8 62.7 61.6 67.28 68.19 71.18 68.2 67.7 66.8
15/09/2018 17:49:55 61.76 61.72 69.19 62.8 62.7 61.6 68.71 68.37 71.18 68.2 67.7 66.8
15/09/2018 17:49:56 60.36 61.26 69.19 62.8 62.7 61.6 66.54 68.27 71.18 68.2 67.7 66.8
15/09/2018 17:49:57 63.72 63.07 69.19 62.8 62.7 61.6 69.21 68.88 71.18 68.2 67.7 66.8
15/09/2018 17:49:58 64.2 63.93 69.19 62.8 62.7 61.6 69.58 69.32 71.18 68.2 67.7 66.8
15/09/2018 17:49:59 62.04 63.76 69.19 62.8 62.7 61.6 67.51 69.17 71.18 68.2 67.7 66.8
15/09/2018 17:50:00 62.37 62.95 69.19 62.8 62.7 61.6 68.25 68.76 71.18 68.2 67.7 66.8
15/09/2018 17:50:01 62.5 63.09 69.19 62.8 62.7 61.6 68.69 68.47 71.18 68.3 67.7 66.8
15/09/2018 17:50:02 66.64 66.08 69.19 62.8 62.7 61.6 69.29 69.55 71.18 68.3 67.7 66.8
15/09/2018 17:50:03 63.51 65.93 69.19 62.8 62.7 61.6 69.07 69.71 71.18 68.3 67.7 66.8
15/09/2018 17:50:04 62.96 64.44 69.19 62.9 62.7 61.6 69.38 69.41 71.18 68.3 67.7 66.8
15/09/2018 17:50:05 60.04 63.69 67.19 62.9 62.7 61.6 67.05 69.28 69.95 68.3 67.7 66.8
15/09/2018 17:50:06 61.55 62.07 66.5 62.9 62.7 61.6 68.18 68.56 69.86 68.3 67.7 66.8
15/09/2018 17:50:07 62.01 62.21 66.5 62.9 62.7 61.6 68.79 68.67 69.86 68.3 67.7 66.8
15/09/2018 17:50:08 62.56 62.55 66.5 62.9 62.7 61.6 67.46 68.58 69.86 68.3 67.7 66.8
15/09/2018 17:50:09 61.92 62.41 66.5 62.9 62.7 61.6 68.24 68.59 69.86 68.3 67.7 66.8
15/09/2018 17:50:10 62.9 62.74 66.5 62.9 62.7 61.6 68.75 68.63 69.86 68.3 67.7 66.8
15/09/2018 17:50:11 61.75 62.63 66.5 62.9 62.7 61.6 67.65 68.36 69.86 68.3 67.7 66.8
15/09/2018 17:50:12 60.24 62.12 66.5 62.9 62.7 61.6 68.12 68.55 69.86 68.3 67.7 66.8
15/09/2018 17:50:13 59.65 60.77 66.5 62.9 62.7 61.6 68.14 68.16 69.86 68.3 67.7 66.8
15/09/2018 17:50:14 59.65 60.51 66.5 62.9 62.7 61.6 66.05 68.13 69.86 68.3 67.7 66.8
15/09/2018 17:50:15 60.27 60.57 66.5 62.9 62.7 61.6 67.05 67.65 69.86 68.3 67.7 66.8
15/09/2018 17:50:16 62.17 61.65 66.5 62.9 62.7 61.6 68.65 68.22 69.86 68.3 67.7 66.8
15/09/2018 17:50:17 59.85 61.75 66.5 62.9 62.7 61.6 66.94 68.12 69.86 68.3 67.7 66.8
15/09/2018 17:50:18 59.64 60.76 66.5 62.9 62.7 61.6 67.52 67.89 69.86 68.3 67.7 66.8
15/09/2018 17:50:19 58.47 59.81 66.5 62.9 62.7 61.6 67.49 67.62 69.86 68.3 67.7 66.8
15/09/2018 17:50:20 59.31 59.56 66.5 62.9 62.7 61.6 65.65 67.59 69.86 68.3 67.7 66.8
15/09/2018 17:50:21 61.19 60.73 66.08 62.9 62.7 61.6 67.65 67.4 69.71 68.3 67.7 66.8
15/09/2018 17:50:22 62.61 62.16 66.08 62.9 62.7 61.6 68.97 68.49 69.71 68.3 67.7 66.8
15/09/2018 17:50:23 60.61 62.28 66.08 62.9 62.7 61.6 67.22 68.45 69.71 68.3 67.7 66.8
15/09/2018 17:50:24 61.28 61.49 66.08 62.9 62.7 61.6 68.49 68.52 69.71 68.3 67.7 66.8
15/09/2018 17:50:25 61.05 61.58 66.08 62.9 62.7 61.6 68.9 68.82 69.71 68.3 67.7 66.8
15/09/2018 17:50:26 58.73 61.43 66.08 62.9 62.7 61.6 66.16 68.8 69.71 68.3 67.7 66.8
15/09/2018 17:50:27 60.03 60.25 66.08 62.9 62.7 61.6 67.64 68.2 69.71 68.3 67.7 66.8
15/09/2018 17:50:28 66.34 64.87 66.08 62.9 62.7 61.6 70.49 69.67 69.71 68.3 67.8 66.8
15/09/2018 17:50:29 65.4 65.19 66.08 62.9 62.7 61.6 70.24 70.05 70.05 68.3 67.8 66.8
15/09/2018 17:50:30 63.01 65.14 66.08 62.9 62.7 61.6 69.02 70.14 70.14 68.3 67.8 66.8
15/09/2018 17:50:31 63.96 64.54 66.08 62.9 62.7 61.6 69.39 69.71 70.14 68.4 67.8 66.8
15/09/2018 17:50:32 65.79 66.39 66.39 63 62.7 61.6 69.3 70.05 70.14 68.4 67.8 66.8
15/09/2018 17:50:33 60.97 64.94 66.39 62.9 62.7 61.6 68.06 69.5 70.14 68.4 67.8 66.8
15/09/2018 17:50:34 65.63 64.86 66.39 63 62.7 61.6 70.79 70.14 70.14 68.4 67.8 66.8
15/09/2018 17:50:35 61.22 65.02 66.39 63 62.7 61.6 67.12 70.04 70.14 68.4 67.8 66.8
15/09/2018 17:50:36 61.33 62.66 66.39 63 62.7 61.6 67.32 68.54 70.14 68.4 67.8 66.8
15/09/2018 17:50:37 60.5 61.76 66.39 63 62.7 61.6 67.11 67.63 70.14 68.4 67.8 66.8
15/09/2018 17:50:38 59.77 61.37 66.39 63 62.7 61.6 65 67.37 70.14 68.4 67.8 66.8
15/09/2018 17:50:39 59.37 60.11 66.39 63 62.7 61.6 64.41 65.99 70.14 68.4 67.8 66.8
15/09/2018 17:50:40 57.47 59.86 66.39 63 62.7 61.6 63.4 65.05 70.14 68.3 67.8 66.8
15/09/2018 17:50:41 54.39 58.51 66.39 63 62.7 61.6 61.98 64.09 70.14 68.3 67.8 66.8
15/09/2018 17:50:42 54.49 56.44 66.39 63 62.7 61.6 61.96 62.91 70.14 68.3 67.8 66.8
15/09/2018 17:50:43 56.22 56.52 66.39 63 62.7 61.6 62.74 63.07 70.14 68.3 67.8 66.8
15/09/2018 17:50:44 53.13 55.55 66.39 62.9 62.7 61.6 61.14 62.39 70.14 68.3 67.7 66.8
15/09/2018 17:50:45 57.07 56.54 66.39 62.9 62.7 61.6 62.84 62.6 70.14 68.3 67.7 66.8
15/09/2018 17:50:46 55.81 56.12 66.39 62.9 62.7 61.6 62 62.32 70.14 68.3 67.7 66.8
15/09/2018 17:50:47 55.81 56.21 66.39 62.9 62.7 61.6 62.42 62.5 70.14 68.3 67.7 66.8
15/09/2018 17:50:48 54.38 56.17 66.39 62.9 62.7 61.6 62.21 62.68 70.14 68.3 67.7 66.8
15/09/2018 17:50:49 56.3 56.09 66.39 62.9 62.7 61.6 63.92 63.54 70.14 68.3 67.7 66.8
15/09/2018 17:50:50 57.73 57.5 66.39 62.9 62.7 61.6 64.52 64.3 70.14 68.3 67.7 66.8
15/09/2018 17:50:51 58.51 58.88 66.39 62.9 62.7 61.6 64.54 64.99 70.14 68.3 67.7 66.8
15/09/2018 17:50:52 52.99 57.29 66.39 62.9 62.7 61.6 62.03 63.97 70.14 68.3 67.7 66.8
15/09/2018 17:50:53 56.92 56.67 66.39 62.9 62.7 61.6 63.52 63.45 70.14 68.2 67.7 66.8
15/09/2018 17:50:54 64.61 63.26 66.39 62.9 62.7 61.6 67.28 66.36 70.14 68.2 67.7 66.8
15/09/2018 17:50:55 62.64 63.43 66.39 62.9 62.7 61.6 65.75 66.53 70.14 68.2 67.7 66.8
15/09/2018 17:50:56 59.24 62.78 66.39 62.9 62.7 61.6 64.5 65.86 70.14 68.2 67.7 66.8
15/09/2018 17:50:57 64.18 63.6 66.39 62.9 62.7 61.6 67.89 67.29 70.14 68.2 67.7 66.8
15/09/2018 17:50:58 61.15 63.11 66.39 62.9 62.7 61.6 66.63 67.21 70.14 68.2 67.7 66.8
15/09/2018 17:50:59 58.65 62.01 66.39 62.9 62.7 61.6 64.06 66.81 70.14 68.2 67.7 66.8
15/09/2018 17:51:00 58.5 60.22 66.39 62.9 62.7 61.6 64.1 65.17 70.14 68.2 67.7 66.8
15/09/2018 17:51:01 60.76 60.58 66.39 62.9 62.7 61.6 65.2 65.15 70.14 68.2 67.7 66.8
15/09/2018 17:51:02 62.26 61.69 65.02 62.9 62.7 61.6 65.96 65.71 70.14 68.2 67.7 66.8
15/09/2018 17:51:03 60.06 61.7 65.02 62.9 62.7 61.6 64.56 65.8 70.14 68.2 67.7 66.8
15/09/2018 17:51:04 61.21 61.25 65.02 62.9 62.7 61.6 65.81 65.76 70.04 68.2 67.7 66.8
15/09/2018 17:51:05 63.61 63.34 63.6 62.9 62.7 61.6 66.47 66.33 68.54 68.2 67.7 66.8
15/09/2018 17:51:06 61.02 62.71 63.6 62.9 62.7 61.6 66.27 66.58 67.63 68.2 67.7 66.8
15/09/2018 17:51:07 56.54 61.43 63.6 62.9 62.7 61.6 63.07 66 67.37 68.2 67.7 66.8
15/09/2018 17:51:08 64.14 63.46 63.6 62.9 62.7 61.6 66.59 66.18 67.29 68.2 67.7 66.8
15/09/2018 17:51:09 63.96 63.78 63.78 62.9 62.7 61.6 67.07 66.81 67.29 68.2 67.7 66.8
15/09/2018 17:51:10 66.44 66.11 66.11 62.9 62.7 61.6 68.34 68.16 68.16 68.2 67.7 66.8
15/09/2018 17:51:11 63.26 65.09 66.11 62.9 62.7 61.6 65.72 67.53 68.16 68.2 67.7 66.8
15/09/2018 17:51:12 71.22 70.6 70.6 63 62.7 61.6 73.78 73.13 73.13 68.2 67.7 66.8
15/09/2018 17:51:13 71.27 71.94 71.94 63.1 62.8 61.6 74.49 74.75 74.75 68.3 67.8 66.8
15/09/2018 17:51:14 61.95 70.59 71.94 63.1 62.8 61.6 65.15 73.56 74.75 68.3 67.8 66.8
15/09/2018 17:51:15 67.43 68.16 71.94 63.2 62.8 61.6 69.17 70.35 74.75 68.3 67.8 66.8
15/09/2018 17:51:16 63.28 67.08 71.94 63.2 62.8 61.6 65.99 69.42 74.75 68.3 67.8 66.8
15/09/2018 17:51:17 68.68 67.94 71.94 63.2 62.8 61.6 71.26 70.5 74.75 68.3 67.8 66.9
15/09/2018 17:51:18 66.21 67.94 71.94 63.2 62.8 61.6 68.35 70.51 74.75 68.3 67.8 66.8
15/09/2018 17:51:19 63.96 67.36 71.94 63.2 62.8 61.6 67.41 69.63 74.75 68.3 67.8 66.8
15/09/2018 17:51:20 62.15 65.06 71.94 63.2 62.8 61.6 66.56 67.99 74.75 68.3 67.8 66.8
15/09/2018 17:51:21 68.88 67.4 71.94 63.3 62.8 61.6 70.57 69.61 74.75 68.3 67.8 66.8
15/09/2018 17:51:22 61.69 67.28 71.94 63.3 62.8 61.6 66.1 69.41 74.75 68.3 67.8 66.8
15/09/2018 17:51:23 65.44 66.07 71.94 63.3 62.8 61.6 68.65 68.91 74.75 68.3 67.8 66.8
15/09/2018 17:51:24 64.19 65.26 71.94 63.3 62.8 61.6 67.46 68.64 74.75 68.3 67.8 66.8
15/09/2018 17:51:25 66.45 66.39 71.94 63.3 62.8 61.6 69.73 69.58 74.75 68.3 67.8 66.8
15/09/2018 17:51:26 63.39 66.34 71.94 63.3 62.8 61.6 67.23 69.63 74.75 68.3 67.8 66.8
15/09/2018 17:51:27 62.19 64.92 71.94 63.3 62.9 61.6 65.81 68.25 74.75 68.3 67.8 66.8
15/09/2018 17:51:28 64.83 64.33 71.94 63.3 62.9 61.6 67.98 67.54 74.75 68.2 67.8 66.8
15/09/2018 17:51:29 61.95 64.15 71.94 63.3 62.9 61.6 66.31 67.53 74.75 68.2 67.8 66.9
15/09/2018 17:51:30 60.54 62.91 71.94 63.3 62.9 61.6 64.66 66.79 74.75 68.2 67.8 66.9
15/09/2018 17:51:31 60.55 61.68 71.94 63.3 62.9 61.6 64.58 65.63 74.75 68.2 67.8 66.9
15/09/2018 17:51:32 58.61 60.91 71.94 63.3 62.9 61.6 64.27 65.02 74.75 68.2 67.8 66.8
15/09/2018 17:51:33 56.21 59.69 71.94 63.3 62.9 61.6 63.58 64.65 74.75 68.2 67.8 66.8
15/09/2018 17:51:34 53.96 57.79 71.94 63.3 62.9 61.6 62.36 63.91 74.75 68.2 67.8 66.8
15/09/2018 17:51:35 60.24 59.66 71.94 63.3 62.9 61.6 65.17 64.73 74.75 68.2 67.8 66.8
15/09/2018 17:51:36 58.08 60.14 71.94 63.3 62.9 61.6 63.67 64.86 74.75 68.2 67.8 66.8
15/09/2018 17:51:37 53.69 58.37 71.94 63.3 62.9 61.6 61.81 63.99 74.75 68.2 67.8 66.8
15/09/2018 17:51:38 54.14 56.09 71.94 63.3 62.9 61.6 61.8 62.88 74.75 68.2 67.8 66.8
15/09/2018 17:51:39 62.54 61.11 71.94 63.3 62.9 61.6 66.02 65.15 74.75 68.2 67.8 66.8
15/09/2018 17:51:40 64.39 63.51 71.94 63.3 62.9 61.6 67.04 66.52 74.75 68.1 67.8 66.8
15/09/2018 17:51:41 62.46 63.81 71.94 63.3 62.9 61.6 65.54 66.63 74.75 68.1 67.8 66.8
15/09/2018 17:51:42 58.27 62.51 71.94 63.2 62.9 61.6 64.06 65.63 74.75 68.1 67.8 66.8
15/09/2018 17:51:43 61.47 61.62 70.59 63.2 62.9 61.6 65.76 65.83 73.56 68.1 67.8 66.8
15/09/2018 17:51:44 63.77 63.07 68.16 63.3 62.9 61.6 66.54 66.25 70.51 68.1 67.8 66.8
15/09/2018 17:51:45 60.62 63.05 67.94 63.2 62.9 61.6 64.73 66.25 70.51 68.1 67.7 66.8
15/09/2018 17:51:46 61.1 62.17 67.94 63.2 62.8 61.6 65.09 65.69 70.51 68.1 67.7 66.8
15/09/2018 17:51:47 61.99 62.09 67.94 63.2 62.8 61.6 65.26 65.44 70.51 68.1 67.7 66.8
15/09/2018 17:51:48 60.92 61.55 67.4 63.2 62.8 61.6 65.47 65.41 69.63 68.1 67.7 66.8
15/09/2018 17:51:49 59.94 61.43 67.4 63.2 62.8 61.6 65.28 65.84 69.63 68.1 67.7 66.8
15/09/2018 17:51:50 58.88 60.41 67.4 63.2 62.8 61.6 64.18 65.18 69.63 68.1 67.7 66.8
15/09/2018 17:51:51 58.79 59.28 67.28 63.2 62.8 61.6 64.46 64.62 69.63 68 67.7 66.8
15/09/2018 17:51:52 61.03 60.63 66.39 63.2 62.8 61.6 65.41 65.2 69.63 68 67.7 66.8
15/09/2018 17:51:53 58.41 60.71 66.39 63.2 62.8 61.6 64.03 65.23 69.63 68 67.7 66.8
15/09/2018 17:51:54 56.7 59.16 66.39 63.2 62.8 61.6 63.21 64.43 69.63 68 67.7 66.8
15/09/2018 17:51:55 56.08 57.82 66.34 63.2 62.8 61.6 62.58 63.72 69.63 68 67.7 66.8
15/09/2018 17:51:56 59.63 59.4 64.92 63.2 62.8 61.6 63.58 63.64 68.25 68 67.7 66.8
15/09/2018 17:51:57 55.27 59.23 64.33 63.2 62.8 61.6 62.23 63.47 67.54 68 67.7 66.8
15/09/2018 17:51:58 55.6 57.17 64.15 63.1 62.8 61.6 62.22 62.91 67.53 68 67.7 66.8
15/09/2018 17:51:59 55.92 56.46 63.81 63.1 62.8 61.6 62.33 62.59 66.79 67.9 67.7 66.8
15/09/2018 17:52:00 57.25 57.01 63.81 63.1 62.8 61.6 62.69 62.63 66.63 67.9 67.7 66.8
15/09/2018 17:52:01 57.6 57.51 63.81 63.1 62.8 61.6 62.88 62.86 66.63 67.9 67.7 66.8
15/09/2018 17:52:02 63.42 62.83 63.81 63.1 62.8 61.6 65.02 64.72 66.63 67.9 67.7 66.8
15/09/2018 17:52:03 60.25 62.51 63.81 63 62.8 61.6 64.18 64.58 66.63 67.9 67.7 66.8
15/09/2018 17:52:04 60.02 61.3 63.81 62.9 62.8 61.6 63.46 64.43 66.63 67.8 67.7 66.8
15/09/2018 17:52:05 57.71 60.55 63.81 62.9 62.8 61.6 62.58 63.88 66.63 67.8 67.7 66.8
15/09/2018 17:52:06 58.23 59.09 63.81 62.9 62.8 61.6 62.86 63.31 66.63 67.8 67.7 66.8
15/09/2018 17:52:07 60.79 60.17 63.81 62.9 62.8 61.6 64.5 64.08 66.63 67.8 67.7 66.8
15/09/2018 17:52:08 62.18 61.73 63.81 62.9 62.8 61.6 64.46 64.33 66.63 67.8 67.7 66.8
15/09/2018 17:52:09 63.97 64.57 64.57 62.9 62.8 61.6 65.39 65.87 66.63 67.8 67.7 66.8
15/09/2018 17:52:10 63.8 63.67 64.57 62.8 62.8 61.6 65.64 65.45 66.63 67.8 67.7 66.8
15/09/2018 17:52:11 69.51 68.94 68.94 62.8 62.8 61.6 69.61 69.04 69.04 67.7 67.7 66.8
15/09/2018 17:52:12 63.06 67.12 68.94 62.8 62.8 61.6 66.31 67.73 69.04 67.7 67.7 66.8
15/09/2018 17:52:13 59.92 65.24 68.94 62.7 62.8 61.6 64.27 67.18 69.04 67.7 67.7 66.8
15/09/2018 17:52:14 59.37 62.47 68.94 62.7 62.8 61.6 64.17 65.33 69.04 67.7 67.7 66.8
15/09/2018 17:52:15 63.39 63.35 68.94 62.6 62.8 61.6 65.31 65.64 69.04 67.7 67.7 66.9
15/09/2018 17:52:16 55.77 62 68.94 62.6 62.8 61.6 62.28 64.83 69.04 67.6 67.7 66.9
15/09/2018 17:52:17 54.67 59.16 68.94 62.6 62.8 61.6 62.07 63.42 69.04 67.6 67.7 66.9
15/09/2018 17:52:18 70.57 69.67 69.67 62.6 62.8 61.6 72.39 71.62 71.62 67.6 67.7 66.9
15/09/2018 17:52:19 54.64 68.36 69.67 62.6 62.8 61.6 62.38 70.45 71.62 67.6 67.7 66.9
15/09/2018 17:52:20 54.86 64.42 69.67 62.5 62.8 61.6 62.29 67.21 71.62 67.6 67.7 66.9
15/09/2018 17:52:21 54.83 60.93 69.67 62.5 62.8 61.6 61.75 64.82 71.62 67.6 67.7 66.9
15/09/2018 17:52:22 75.33 74.24 74.24 62.7 62.9 61.6 76.46 75.4 75.4 67.6 67.7 66.9
15/09/2018 17:52:23 63.74 72.74 74.24 62.7 62.9 61.6 66.91 74 75.4 67.6 67.7 66.9
15/09/2018 17:52:24 59.71 69.54 74.24 62.7 62.9 61.6 64.02 71.18 75.4 67.6 67.7 66.9
15/09/2018 17:52:25 60.21 65.87 74.24 62.7 62.9 61.6 64.68 68.04 75.4 67.6 67.7 66.9
15/09/2018 17:52:26 60.42 63.33 74.24 62.7 62.9 61.6 64.81 66.33 75.4 67.6 67.7 66.9
15/09/2018 17:52:27 57.01 61.62 74.24 62.7 62.9 61.6 63.56 65.41 75.4 67.6 67.7 66.9
15/09/2018 17:52:28 57.32 59.35 74.24 62.7 62.9 61.6 63.08 64.39 75.4 67.6 67.7 66.9
15/09/2018 17:52:29 58.33 58.45 74.24 62.7 62.9 61.6 63.77 63.84 75.4 67.6 67.7 66.9
15/09/2018 17:52:30 60.32 59.86 74.24 62.7 62.9 61.6 65.11 64.81 75.4 67.6 67.7 66.9
15/09/2018 17:52:31 58.55 59.63 74.24 62.7 62.9 61.6 63.72 64.73 75.4 67.5 67.7 66.9
15/09/2018 17:52:32 75.79 74.84 74.84 63 63 61.7 76.39 75.45 75.45 67.6 67.7 66.9
15/09/2018 17:52:33 60.93 73.38 74.84 62.9 63 61.7 65.55 74.12 75.45 67.6 67.7 66.9
15/09/2018 17:52:34 59.97 69.54 74.84 62.9 63 61.7 64.85 70.77 75.45 67.6 67.7 66.9
15/09/2018 17:52:35 57.21 65.94 74.84 62.9 63 61.7 63.54 67.95 75.45 67.6 67.7 66.9
15/09/2018 17:52:36 57.34 62.58 74.84 62.9 63 61.7 63.98 65.76 75.45 67.6 67.7 66.9
15/09/2018 17:52:37 63.2 62.76 74.84 62.9 63 61.7 66.38 66 75.45 67.6 67.7 66.9
15/09/2018 17:52:38 63.62 63.66 74.84 62.9 63 61.7 66.94 66.78 75.45 67.6 67.7 66.9
15/09/2018 17:52:39 63.32 63.88 74.84 62.9 62.9 61.7 66.55 66.97 75.45 67.6 67.6 66.9
15/09/2018 17:52:40 60.03 62.9 74.84 62.9 62.9 61.7 64.7 66.35 75.45 67.6 67.6 66.9
15/09/2018 17:52:41 61.14 61.6 74.84 62.9 62.9 61.7 65.2 65.55 75.45 67.5 67.6 66.9
15/09/2018 17:52:42 64.53 63.95 74.84 62.9 62.9 61.7 67.25 67 75.45 67.5 67.6 66.9
15/09/2018 17:52:43 59.98 63.53 74.84 62.9 62.9 61.7 64.28 66.6 75.45 67.5 67.6 66.9
15/09/2018 17:52:44 59.83 61.74 74.84 62.9 62.9 61.7 64.41 65.38 75.45 67.5 67.6 66.9
15/09/2018 17:52:45 63.39 62.48 74.84 62.9 62.9 61.7 66.65 66.07 75.45 67.5 67.6 66.9
15/09/2018 17:52:46 62.99 62.9 74.84 62.9 62.9 61.7 66.7 66.51 75.45 67.5 67.6 66.9
15/09/2018 17:52:47 60.48 62.86 74.84 62.9 62.9 61.7 65.71 66.57 75.45 67.5 67.6 66.9
15/09/2018 17:52:48 59.16 61.51 74.84 62.9 62.9 61.7 64.54 66.04 75.45 67.5 67.6 66.9
15/09/2018 17:52:49 61.56 61.36 74.84 62.9 62.9 61.7 65.87 65.78 75.45 67.5 67.6 66.9
15/09/2018 17:52:50 60.8 61.5 74.84 62.9 62.9 61.7 65.68 66.01 75.45 67.5 67.6 66.9
15/09/2018 17:52:51 58.48 60.94 74.84 62.9 62.9 61.7 64.02 65.69 75.45 67.5 67.6 66.9
15/09/2018 17:52:52 58.7 59.51 74.84 62.9 62.9 61.7 64.13 64.75 75.45 67.5 67.6 66.9
15/09/2018 17:52:53 60.56 60.3 74.84 62.9 62.9 61.7 65.16 65.07 75.45 67.4 67.6 66.9
15/09/2018 17:52:54 58.22 59.93 74.84 62.9 62.9 61.7 64.55 65.08 75.45 67.4 67.6 66.9
15/09/2018 17:52:55 59.01 59.22 74.84 62.9 62.9 61.7 64.42 64.63 75.45 67.4 67.6 66.9
15/09/2018 17:52:56 63.94 62.87 74.84 62.9 62.9 61.7 67.48 66.76 75.45 67.4 67.5 66.9
15/09/2018 17:52:57 62.16 62.98 74.84 62.9 62.9 61.7 65.9 66.65 75.45 67.4 67.5 66.9
15/09/2018 17:52:58 57.26 62.07 74.84 62.8 62.9 61.7 63.09 65.96 75.45 67.4 67.5 66.9
15/09/2018 17:52:59 57.57 59.77 74.84 62.8 62.9 61.7 63.37 64.36 75.45 67.4 67.5 66.9
15/09/2018 17:53:00 58.94 58.88 74.84 62.8 62.9 61.7 63.46 63.76 75.45 67.4 67.5 66.9
15/09/2018 17:53:01 59.8 59.7 74.84 62.8 62.9 61.7 65.26 64.66 75.45 67.4 67.5 66.9
15/09/2018 17:53:02 57.74 59.27 73.38 62.8 62.9 61.7 64.06 64.77 74.12 67.4 67.5 66.9
15/09/2018 17:53:03 59.97 59.69 69.54 62.8 62.9 61.7 64.98 64.88 70.77 67.3 67.5 66.9
15/09/2018 17:53:04 62.56 61.77 65.94 62.8 62.9 61.7 66.65 66.04 67.95 67.3 67.5 66.9
15/09/2018 17:53:05 59.5 61.64 63.95 62.8 62.9 61.7 72.66 71.86 71.86 67.4 67.5 66.9
15/09/2018 17:53:06 57.34 60.23 63.95 62.8 62.9 61.7 66.9 71.08 71.86 67.4 67.5 66.9
15/09/2018 17:53:07 57.57 58.65 63.95 62.8 62.9 61.7 63.02 68.58 71.86 67.3 67.5 66.9
15/09/2018 17:53:08 63.75 62.67 63.95 62.8 62.9 61.7 66.97 66.94 71.86 67.3 67.5 66.9
15/09/2018 17:53:09 63.93 63.67 63.95 62.8 62.9 61.7 66.36 66.8 71.86 67.3 67.5 66.9
15/09/2018 17:53:10 61.41 63.36 63.95 62.8 62.9 61.7 65.63 66.38 71.86 67.3 67.5 66.9
15/09/2018 17:53:11 60.37 62.72 63.95 62.8 62.9 61.7 64.94 66.44 71.86 67.3 67.5 66.9
15/09/2018 17:53:12 63.02 62.76 63.67 62.8 62.9 61.7 66.65 66.38 71.86 67.3 67.5 66.9
15/09/2018 17:53:13 63.91 63.7 63.7 62.8 62.9 61.7 66.67 66.75 71.86 67.3 67.5 66.9
15/09/2018 17:53:14 66.02 65.39 65.39 62.8 62.9 61.7 69.62 69.03 71.86 67.3 67.5 66.9
15/09/2018 17:53:15 63.64 65.23 65.39 62.8 62.9 61.7 66.71 68.98 71.86 67.3 67.5 66.9
15/09/2018 17:53:16 63.74 64.79 65.39 62.8 62.9 61.7 66.95 67.98 71.86 67.3 67.6 66.9
15/09/2018 17:53:17 64.32 64.59 65.39 62.8 62.9 61.7 66.92 67.39 71.86 67.3 67.6 66.9
15/09/2018 17:53:18 63.19 64.2 65.39 62.8 62.9 61.7 66.88 67.09 71.86 67.3 67.6 66.9
15/09/2018 17:53:19 61.86 63.75 65.39 62.8 62.9 61.7 65.92 67.05 71.86 67.3 67.6 66.9
15/09/2018 17:53:20 62.79 62.93 65.39 62.9 62.9 61.7 66.51 66.61 71.86 67.3 67.6 66.9
15/09/2018 17:53:21 61.45 62.86 65.39 62.8 62.9 61.7 65.78 66.62 71.86 67.3 67.6 66.9
15/09/2018 17:53:22 61.91 62.15 65.39 62.8 62.9 61.7 65.7 66.03 71.86 67.3 67.5 66.9
15/09/2018 17:53:23 60.47 61.93 65.39 62.8 62.9 61.7 65.21 65.93 71.86 67.2 67.5 66.9
15/09/2018 17:53:24 61 61.19 65.39 62.8 62.9 61.7 64.85 65.4 71.86 67.2 67.5 66.9
15/09/2018 17:53:25 60.21 61.33 65.39 62.8 62.9 61.7 64.52 65.24 71.86 67.2 67.5 66.9
15/09/2018 17:53:26 59.34 60.42 65.39 62.8 62.9 61.7 64.51 64.86 71.86 67.2 67.5 66.9
15/09/2018 17:53:27 59.03 59.78 65.39 62.8 62.9 61.7 64.47 64.68 71.86 67.2 67.5 66.9
15/09/2018 17:53:28 58.63 59.27 65.39 62.7 62.9 61.7 63.91 64.41 71.86 67.2 67.5 66.9
15/09/2018 17:53:29 61.54 60.8 65.39 62.7 62.9 61.7 65.35 65.02 71.86 67.2 67.5 66.9
15/09/2018 17:53:30 61.45 61.27 65.39 62.7 62.9 61.7 65.21 65.18 71.86 67.2 67.5 66.9
15/09/2018 17:53:31 62.27 62.11 65.39 62.7 63 61.7 65.56 65.52 71.86 67.1 67.5 66.9
15/09/2018 17:53:32 64.22 63.38 65.39 62.8 63 61.7 66.7 66.28 71.86 67.1 67.5 66.9
15/09/2018 17:53:33 63.98 63.94 65.39 62.8 63 61.7 66.87 66.64 71.86 67.1 67.6 66.9
15/09/2018 17:53:34 61.91 63.71 65.39 62.8 63 61.7 65.3 66.69 71.86 67.1 67.5 66.9
15/09/2018 17:53:35 63.1 63.13 65.39 62.8 63 61.7 65.93 66.07 71.08 67.1 67.5 66.9
15/09/2018 17:53:36 62.98 63.22 65.39 62.8 63 61.7 65.87 66.08 69.03 67.1 67.6 66.9
15/09/2018 17:53:37 62.73 63.3 65.39 62.7 63 61.7 65.41 66.04 69.03 67.1 67.6 66.9
15/09/2018 17:53:38 61.02 62.66 65.39 62.7 63 61.7 64.62 65.62 69.03 67.1 67.5 66.9
15/09/2018 17:53:39 68.74 67.3 67.3 62.8 63 61.7 70.13 68.92 69.03 67.1 67.6 66.9
15/09/2018 17:53:40 66.09 67.4 67.4 62.8 63 61.7 68.52 69.12 69.12 67.1 67.5 66.9
15/09/2018 17:53:41 63.72 66.43 67.4 62.8 63 61.7 67.12 68.56 69.12 67.2 67.5 66.9
15/09/2018 17:53:42 60.37 64.86 67.4 62.8 63 61.7 64.9 67.65 69.12 67.2 67.5 66.9
15/09/2018 17:53:43 61.29 62.59 67.4 62.8 63 61.7 65.59 66.06 69.12 67.2 67.5 66.9
15/09/2018 17:53:44 61.31 61.86 67.4 62.8 63 61.7 65.63 65.94 69.12 67.2 67.5 66.9
15/09/2018 17:53:45 64.37 64.07 67.4 62.9 63 61.7 67.01 66.94 69.12 67.2 67.5 66.9
15/09/2018 17:53:46 59.14 63.43 67.4 62.8 63 61.7 64.24 66.5 69.12 67.1 67.5 66.9
15/09/2018 17:53:47 59.15 61.34 67.4 62.8 63 61.7 63.91 65.27 69.12 67.1 67.5 66.9
15/09/2018 17:53:48 61.29 61.15 67.4 62.8 63 61.7 65.39 65.26 69.12 67.1 67.5 66.9
15/09/2018 17:53:49 62.66 62.46 67.4 62.8 63 61.7 66.17 66.05 69.12 67.1 67.5 66.9
15/09/2018 17:53:50 65.59 64.94 67.4 62.8 63 61.7 67.9 67.49 69.12 67.1 67.5 66.9
15/09/2018 17:53:51 66.5 66.19 67.4 62.8 63 61.7 68.12 68.01 69.12 67.1 67.5 66.9
15/09/2018 17:53:52 64.51 65.88 67.4 62.8 63 61.7 66.67 67.97 69.12 67.1 67.5 66.9
15/09/2018 17:53:53 62.62 64.95 67.4 62.9 63 61.7 65.38 67.05 69.12 67.1 67.5 66.9
15/09/2018 17:53:54 63.04 63.93 67.4 62.9 62.9 61.7 65.67 66.23 69.12 67.1 67.5 66.9
15/09/2018 17:53:55 62.87 63.25 67.4 62.9 62.9 61.7 64.95 65.69 69.12 67.1 67.5 66.9
15/09/2018 17:53:56 63.86 63.58 67.4 62.9 62.9 61.7 65.8 65.6 69.12 67.1 67.5 66.9
15/09/2018 17:53:57 61.49 63.59 67.4 62.9 62.9 61.7 64.68 65.6 69.12 67.1 67.5 66.9
15/09/2018 17:53:58 66.22 65.48 67.4 62.9 63 61.7 67.41 66.9 69.12 67.1 67.5 66.9
15/09/2018 17:53:59 66.15 66.53 67.4 62.9 63 61.7 67.59 67.75 69.12 67.1 67.5 66.9
15/09/2018 17:54:00 62.1 65.52 67.4 62.9 63 61.7 65.37 67.05 69.12 67.1 67.5 66.9
15/09/2018 17:54:01 61.42 63.8 67.4 62.9 63 61.7 65.06 66.28 69.12 67.1 67.5 66.9
15/09/2018 17:54:02 59.54 62.23 67.4 62.9 63 61.7 64.01 65.32 69.12 67.1 67.5 66.9
15/09/2018 17:54:03 60.52 60.87 67.4 62.9 63 61.7 64.39 64.58 69.12 67.1 67.5 66.9
15/09/2018 17:54:04 60.42 60.85 67.4 62.9 62.9 61.7 64.11 64.58 69.12 67.1 67.5 66.9
15/09/2018 17:54:05 58.68 60.3 67.4 62.9 62.9 61.7 64.89 64.89 69.12 67.1 67.5 66.9
15/09/2018 17:54:06 57.47 59.3 67.4 62.9 62.9 61.7 63.34 65.04 69.12 67.1 67.4 66.9
15/09/2018 17:54:07 56.12 58.25 67.4 62.9 62.9 61.7 61.78 63.85 69.12 67 67.4 66.9
15/09/2018 17:54:08 54.81 56.9 67.4 62.9 62.9 61.7 61.32 62.72 69.12 67 67.4 66.9
15/09/2018 17:54:09 53.85 55.6 67.4 62.9 62.9 61.7 61.38 61.94 69.12 67 67.4 66.9
15/09/2018 17:54:10 52.71 54.45 66.53 62.9 62.9 61.7 65.56 64.9 68.56 67 67.4 66.9
15/09/2018 17:54:11 52.57 53.43 66.53 62.9 62.9 61.7 62.45 65 68.01 67 67.4 66.9
15/09/2018 17:54:12 52.77 52.94 66.53 62.9 62.9 61.7 63.84 64.02 68.01 67 67.4 66.9
15/09/2018 17:54:13 52.47 52.89 66.53 62.9 62.9 61.7 63.04 64.35 68.01 67 67.4 66.9
15/09/2018 17:54:14 52.72 52.77 66.53 62.9 62.9 61.7 62.47 63.08 68.01 67 67.4 66.9
15/09/2018 17:54:15 52.72 52.76 66.53 62.9 62.9 61.7 61.06 62.79 68.01 67 67.4 66.9
15/09/2018 17:54:16 53.04 53.04 66.53 62.9 62.9 61.7 63.92 63.83 68.01 66.9 67.4 66.9
15/09/2018 17:54:17 55.99 55.39 66.53 62.8 62.9 61.7 66.29 65.77 68.01 66.9 67.4 66.9
15/09/2018 17:54:18 55.93 55.78 66.53 62.8 62.9 61.7 66.61 66.54 68.01 66.9 67.4 66.9
15/09/2018 17:54:19 55.76 56.35 66.53 62.8 62.9 61.7 66.34 66.72 68.01 66.9 67.4 66.9
15/09/2018 17:54:20 56.14 56.22 66.53 62.8 62.9 61.7 66.29 66.71 68.01 66.9 67.4 66.9
15/09/2018 17:54:21 56.07 56.67 66.53 62.8 62.8 61.7 66.43 66.83 67.97 66.9 67.4 66.9
15/09/2018 17:54:22 56.24 56.51 66.53 62.8 62.8 61.7 66.49 66.88 67.75 66.9 67.4 66.9
15/09/2018 17:54:23 56.51 56.93 66.53 62.8 62.8 61.7 66.72 67.1 67.75 66.9 67.4 66.9
15/09/2018 17:54:24 56.38 56.66 66.53 62.8 62.8 61.7 66.59 66.99 67.75 66.9 67.4 66.9
15/09/2018 17:54:25 56.12 56.98 66.53 62.8 62.8 61.7 66.45 66.98 67.75 66.9 67.4 66.9
15/09/2018 17:54:26 56.79 56.49 66.53 62.8 62.8 61.7 68.74 68.4 68.4 66.9 67.4 66.9
15/09/2018 17:54:27 56.49 57 66.53 62.8 62.8 61.7 66.87 68.08 68.4 66.9 67.4 66.9
15/09/2018 17:54:28 56.63 56.78 66.53 62.8 62.8 61.7 67.01 67.32 68.4 66.9 67.4 66.9
15/09/2018 17:54:29 56.19 56.87 65.52 62.7 62.8 61.7 67.03 67.24 68.4 66.9 67.4 66.9
15/09/2018 17:54:30 56.16 56.72 63.8 62.7 62.8 61.7 67.66 67.78 68.4 66.9 67.4 66.9
15/09/2018 17:54:31 57.52 57.32 62.23 62.7 62.8 61.7 68.16 68.21 68.4 66.9 67.4 66.9
15/09/2018 17:54:32 56.95 57.43 60.87 62.7 62.8 61.7 67.82 68.26 68.4 66.9 67.4 66.9
15/09/2018 17:54:33 56.95 57.32 60.85 62.7 62.8 61.7 67.38 68.01 68.4 66.9 67.4 66.9
15/09/2018 17:54:34 56.99 57.42 60.3 62.7 62.8 61.7 67.38 67.85 68.4 66.9 67.4 66.9
15/09/2018 17:54:35 56.22 57.12 59.3 62.6 62.8 61.7 66.92 67.69 68.4 66.8 67.3 66.9
15/09/2018 17:54:36 56.68 57.24 58.25 62.6 62.8 61.7 66.55 67.28 68.4 66.8 67.3 66.9
15/09/2018 17:54:37 56.89 57.16 57.43 62.6 62.7 61.7 66.93 67.22 68.4 66.8 67.3 66.9
15/09/2018 17:54:38 57.31 57.58 57.58 62.6 62.7 61.7 67.44 67.65 68.4 66.8 67.3 66.9
15/09/2018 17:54:39 56.89 57.42 57.58 62.6 62.7 61.7 66.84 67.54 68.4 66.8 67.3 66.9
15/09/2018 17:54:40 57.02 57.46 57.58 62.6 62.7 61.7 66.93 67.33 68.4 66.8 67.3 66.9
15/09/2018 17:54:41 57.38 57.4 57.58 62.6 62.7 61.7 67.34 67.28 68.4 66.8 67.3 66.9
15/09/2018 17:54:42 57.43 57.74 57.74 62.6 62.7 61.7 67.54 67.52 68.4 66.8 67.3 66.9
15/09/2018 17:54:43 57.73 57.85 57.85 62.6 62.7 61.7 66.98 67.47 68.4 66.8 67.3 66.9
15/09/2018 17:54:44 57.64 57.97 57.97 62.5 62.7 61.7 67.16 67.37 68.4 66.8 67.3 66.9
15/09/2018 17:54:45 58 57.93 57.97 62.5 62.7 61.7 67.44 67.62 68.4 66.8 67.3 66.9
15/09/2018 17:54:46 57.54 58.22 58.22 62.5 62.7 61.7 67.22 67.57 68.4 66.8 67.3 66.9
15/09/2018 17:54:47 56.58 57.61 58.22 62.5 62.7 61.7 66.88 67.49 68.4 66.8 67.3 66.9
15/09/2018 17:54:48 57.45 57.76 58.22 62.5 62.7 61.7 67.14 67.37 68.4 66.8 67.3 66.9
15/09/2018 17:54:49 57.39 57.53 58.22 62.5 62.7 61.7 67.32 67.53 68.4 66.8 67.3 66.9
15/09/2018 17:54:50 57.11 57.69 58.22 62.5 62.7 61.7 67.15 67.49 68.4 66.8 67.3 66.9
15/09/2018 17:54:51 57.75 57.69 58.22 62.5 62.7 61.7 67.11 67.56 68.4 66.8 67.3 66.9
15/09/2018 17:54:52 58.07 58.42 58.42 62.5 62.7 61.7 66.85 67.37 68.4 66.7 67.3 66.9
15/09/2018 17:54:53 57.88 58.16 58.42 62.4 62.7 61.7 67.46 67.61 68.4 66.7 67.3 66.9
15/09/2018 17:54:54 56.73 58.11 58.42 62.4 62.7 61.7 67.03 67.65 68.4 66.7 67.3 66.9
15/09/2018 17:54:55 57.33 57.43 58.42 62.4 62.7 61.7 67.18 67.4 68.4 66.7 67.3 66.9
15/09/2018 17:54:56 57.92 57.72 58.42 62.4 62.7 61.7 67.28 67.49 68.26 66.7 67.3 66.9
15/09/2018 17:54:57 57.97 57.9 58.42 62.4 62.7 61.7 67.62 67.56 68.26 66.7 67.3 66.9
15/09/2018 17:54:58 57.75 58.01 58.42 62.4 62.7 61.7 67.5 67.81 68.26 66.7 67.3 66.9
15/09/2018 17:54:59 57.43 57.97 58.42 62.4 62.7 61.7 67.18 67.57 68.26 66.7 67.3 66.9
15/09/2018 17:55:00 57.37 57.88 58.42 62.4 62.7 61.7 67.65 67.82 68.26 66.7 67.3 66.9
15/09/2018 17:55:01 56.8 57.79 58.42 62.4 62.7 61.7 63.97 67.79 68.26 66.7 67.3 66.9
15/09/2018 17:55:02 56.38 57.3 58.42 62.3 62.7 61.7 63.03 65.68 68.01 66.7 67.3 66.9
15/09/2018 17:55:03 58.69 58.26 58.42 62.3 62.7 61.7 67.97 66.99 67.85 66.7 67.3 66.9
15/09/2018 17:55:04 61.16 60.6 60.6 62.3 62.7 61.7 70.45 69.6 69.6 66.7 67.3 66.9
15/09/2018 17:55:05 61.31 61.42 61.42 62.3 62.7 61.7 68.98 69.43 69.6 66.7 67.3 67
15/09/2018 17:55:06 61.47 61.5 61.5 62.3 62.7 61.7 68.83 69.49 69.6 66.7 67.3 67
15/09/2018 17:55:07 61.47 61.58 61.58 62.3 62.7 61.7 70.1 69.79 69.79 66.7 67.3 67
15/09/2018 17:55:08 65.58 65.45 65.45 62.3 62.7 61.7 70.12 70.91 70.91 66.7 67.3 67
15/09/2018 17:55:09 57.49 63.56 65.45 62.3 62.7 61.7 67.9 69.57 70.91 66.7 67.3 67
15/09/2018 17:55:10 57.09 60.75 65.45 62.3 62.7 61.7 69.47 69.71 70.91 66.7 67.3 67
15/09/2018 17:55:11 66.4 65.34 65.45 62.3 62.7 61.7 70.9 70.56 70.91 66.7 67.3 67
15/09/2018 17:55:12 63.91 66.17 66.17 62.4 62.7 61.7 69.6 71.13 71.13 66.7 67.4 67
15/09/2018 17:55:13 61.04 63.88 66.17 62.4 62.7 61.7 69.31 70.01 71.13 66.8 67.4 67
15/09/2018 17:55:14 58.95 62.3 66.17 62.4 62.7 61.7 69.35 69.7 71.13 66.8 67.4 67
15/09/2018 17:55:15 66.88 65.82 66.17 62.4 62.7 61.8 70.93 70.72 71.13 66.8 67.4 67
15/09/2018 17:55:16 64.06 66.53 66.53 62.4 62.7 61.8 69.02 70.98 71.13 66.8 67.4 67
15/09/2018 17:55:17 57.1 64.19 66.53 62.4 62.7 61.8 69.49 69.79 71.13 66.8 67.4 67
15/09/2018 17:55:18 56.44 61.13 66.53 62.4 62.7 61.8 68.31 69.87 71.13 66.8 67.4 67
15/09/2018 17:55:19 66.6 65.48 66.53 62.4 62.7 61.8 71.45 71.02 71.13 66.8 67.4 67
15/09/2018 17:55:20 63.62 66.2 66.53 62.4 62.7 61.8 68.66 70.98 71.13 66.8 67.4 67
15/09/2018 17:55:21 57.15 63.8 66.53 62.4 62.7 61.8 68.92 69.89 71.13 66.8 67.4 67
15/09/2018 17:55:22 60.98 62.02 66.53 62.4 62.7 61.8 69.24 69.55 71.13 66.9 67.4 67
15/09/2018 17:55:23 66.54 65.53 66.53 62.4 62.7 61.8 72.72 71.98 71.98 66.9 67.4 67
15/09/2018 17:55:24 63.85 66.34 66.53 62.5 62.7 61.8 68.95 71.73 71.98 66.9 67.4 67
15/09/2018 17:55:25 56.71 63.95 66.53 62.4 62.7 61.8 69.04 70.16 71.98 66.9 67.4 67
15/09/2018 17:55:26 57.39 60.85 66.53 62.4 62.7 61.8 68.12 69.51 71.98 66.9 67.4 67
15/09/2018 17:55:27 66.7 65.57 66.53 62.5 62.7 61.8 71.29 70.59 71.98 66.9 67.4 67
15/09/2018 17:55:28 63.62 66.29 66.53 62.5 62.7 61.8 69.31 70.6 71.98 66.9 67.4 67
15/09/2018 17:55:29 57.24 63.93 66.53 62.4 62.7 61.8 68.69 69.86 71.98 66.9 67.4 67
15/09/2018 17:55:30 57.31 61.09 66.53 62.4 62.7 61.8 68.44 69.31 71.98 66.9 67.4 67
15/09/2018 17:55:31 67.17 65.87 66.53 62.4 62.7 61.8 71.54 70.66 71.98 66.9 67.4 67
15/09/2018 17:55:32 63.7 66.49 66.53 62.4 62.7 61.8 68.91 70.63 71.98 66.9 67.4 67
15/09/2018 17:55:33 57.64 64.1 66.53 62.4 62.7 61.8 69.02 70 71.98 66.9 67.4 67
15/09/2018 17:55:34 58.01 61.31 66.53 62.4 62.7 61.8 69.15 69.39 71.98 66.9 67.4 67
15/09/2018 17:55:35 66.82 65.69 66.53 62.4 62.7 61.8 72.11 71.46 71.98 66.9 67.5 67
15/09/2018 17:55:36 63.09 66.25 66.53 62.4 62.7 61.8 69.13 71.28 71.98 67 67.5 67
15/09/2018 17:55:37 63.66 64.7 66.53 62.4 62.7 61.8 69.41 70.2 71.98 67 67.5 67
15/09/2018 17:55:38 61.79 63.43 66.53 62.5 62.7 61.8 70.06 70.09 71.98 67 67.5 67
15/09/2018 17:55:39 60.84 62.36 66.53 62.5 62.7 61.8 68.8 70.26 71.98 67 67.5 67
15/09/2018 17:55:40 58.21 61.37 66.53 62.5 62.7 61.8 68.15 69.23 71.98 67 67.5 67
15/09/2018 17:55:41 63.02 62.28 66.53 62.5 62.7 61.8 70.27 69.69 71.98 67 67.5 67
15/09/2018 17:55:42 64.7 64.13 66.53 62.5 62.8 61.8 70.52 70.42 71.98 67.1 67.5 67
15/09/2018 17:55:43 61.66 64.48 66.53 62.5 62.8 61.8 68.67 70.72 71.98 67.1 67.5 67
15/09/2018 17:55:44 59.49 62.3 66.53 62.5 62.8 61.8 69.06 69.41 71.98 67.1 67.5 67
15/09/2018 17:55:45 62.5 62.11 66.53 62.5 62.8 61.8 69.42 69.49 71.98 67.1 67.5 67
15/09/2018 17:55:46 66.54 66.18 66.49 62.6 62.8 61.8 70.97 70.84 71.98 67.1 67.5 67
15/09/2018 17:55:47 64.73 66.78 66.78 62.6 62.8 61.8 69.54 71.13 71.98 67.2 67.5 67
15/09/2018 17:55:48 63.1 64.89 66.78 62.6 62.8 61.8 70.37 70.48 71.98 67.2 67.5 67
15/09/2018 17:55:49 64.93 64.75 66.78 62.6 62.8 61.8 70.32 70.67 71.98 67.2 67.5 67
15/09/2018 17:55:50 60.95 64.87 66.78 62.6 62.8 61.8 70.5 70.77 71.98 67.2 67.5 67
15/09/2018 17:55:51 60.13 62.77 66.78 62.6 62.8 61.8 68.3 70.64 71.98 67.2 67.5 67
15/09/2018 17:55:52 57.06 60.99 66.78 62.6 62.8 61.8 68.56 69.53 71.98 67.3 67.5 67
15/09/2018 17:55:53 57.73 59.15 66.78 62.6 62.8 61.8 68.54 69.03 71.73 67.3 67.5 67
15/09/2018 17:55:54 57.61 58.62 66.78 62.6 62.7 61.8 69.89 69.91 71.46 67.3 67.5 67
15/09/2018 17:55:55 60.12 59.88 66.78 62.6 62.7 61.8 68.67 69.43 71.46 67.3 67.5 67
15/09/2018 17:55:56 59.96 60.66 66.78 62.6 62.7 61.8 71.06 70.62 71.46 67.3 67.5 67
15/09/2018 17:55:57 57.84 59.81 66.78 62.6 62.7 61.8 68.4 70.67 71.46 67.3 67.5 67
15/09/2018 17:55:58 58.61 59.27 66.78 62.6 62.7 61.8 70.22 70.26 71.46 67.3 67.5 67
15/09/2018 17:55:59 58.48 58.65 66.78 62.6 62.7 61.8 68.66 69.78 71.46 67.4 67.5 67
15/09/2018 17:56:00 61.42 60.9 66.78 62.6 62.7 61.8 68.69 69.34 71.46 67.4 67.5 67
15/09/2018 17:56:01 58.59 60.79 66.78 62.6 62.7 61.8 68.5 69.22 71.46 67.4 67.5 67
15/09/2018 17:56:02 58.76 59.66 66.78 62.6 62.7 61.8 70.09 70.01 71.46 67.4 67.5 67
15/09/2018 17:56:03 57.45 59.17 66.78 62.6 62.7 61.8 68.14 69.36 71.46 67.4 67.5 67
15/09/2018 17:56:04 63.83 63.24 66.78 62.6 62.7 61.8 70.29 69.91 71.46 67.4 67.5 67
15/09/2018 17:56:05 72.81 71.94 71.94 62.7 62.8 61.8 78.09 77.24 77.24 67.6 67.6 67.1
15/09/2018 17:56:06 59.39 69.99 71.94 62.7 62.8 61.8 66.73 75.51 77.24 67.6 67.6 67.1
15/09/2018 17:56:07 59.56 66.38 71.94 62.7 62.8 61.8 65.72 72.02 77.24 67.6 67.6 67.1
15/09/2018 17:56:08 57.35 63.36 71.94 62.7 62.8 61.8 65.98 69.14 77.24 67.6 67.6 67.1
15/09/2018 17:56:09 56.69 60.57 71.94 62.7 62.7 61.8 67.31 67.83 77.24 67.6 67.6 67.1
15/09/2018 17:56:10 55.74 58.58 71.94 62.6 62.7 61.8 65.34 67.9 77.24 67.6 67.6 67.1
15/09/2018 17:56:11 57.16 57.53 71.94 62.6 62.7 61.8 65.17 66.56 77.24 67.6 67.6 67.1
15/09/2018 17:56:12 55.89 57.22 71.94 62.5 62.7 61.8 67.26 66.95 77.24 67.5 67.6 67.1
15/09/2018 17:56:13 66.38 65.49 71.94 62.5 62.7 61.8 69.8 69.42 77.24 67.5 67.6 67.1
15/09/2018 17:56:14 63.06 66.18 71.94 62.5 62.7 61.8 67.53 70.29 77.24 67.5 67.6 67.1
15/09/2018 17:56:15 55.61 63.6 71.94 62.4 62.7 61.8 65.38 67.96 77.24 67.5 67.6 67.1
15/09/2018 17:56:16 55.65 60.31 71.94 62.4 62.7 61.8 66.32 66.85 77.24 67.5 67.6 67.1
15/09/2018 17:56:17 56.36 58 71.94 62.3 62.7 61.8 67.72 67.69 77.24 67.5 67.6 67.1
15/09/2018 17:56:18 56.21 57.05 71.94 62.3 62.7 61.8 68.87 69.05 77.24 67.5 67.6 67.1
15/09/2018 17:56:19 55.84 56.77 71.94 62.3 62.7 61.8 67.14 68.43 77.24 67.5 67.6 67.1
15/09/2018 17:56:20 69.68 68.59 71.94 62.4 62.7 61.8 70.89 70.6 77.24 67.5 67.6 67.1
15/09/2018 17:56:21 59.79 68.56 71.94 62.3 62.7 61.8 64.29 70.54 77.24 67.5 67.6 67.1
15/09/2018 17:56:22 69.47 69.34 71.94 62.4 62.8 61.8 74.67 74.16 77.24 67.5 67.6 67.1
15/09/2018 17:56:23 66.79 68.28 71.94 62.4 62.8 61.8 68.83 73.1 77.24 67.5 67.6 67.1
15/09/2018 17:56:24 56.31 67.65 71.94 62.4 62.8 61.8 62.14 71.11 77.24 67.5 67.6 67.1
15/09/2018 17:56:25 64.75 65.47 71.94 62.3 62.8 61.8 66.53 67.81 77.24 67.5 67.6 67.1
15/09/2018 17:56:26 60.94 64.3 71.94 62.3 62.8 61.8 64.96 67 77.24 67.5 67.6 67.1
15/09/2018 17:56:27 62.07 62.86 71.94 62.3 62.8 61.8 64.61 65.77 77.24 67.5 67.6 67.1
15/09/2018 17:56:28 57.37 62.22 71.94 62.3 62.8 61.8 62.71 65.07 77.24 67.5 67.6 67.1
15/09/2018 17:56:29 63.51 63.19 71.94 62.3 62.8 61.8 65.41 65.21 77.24 67.5 67.6 67.1
15/09/2018 17:56:30 57.31 62.11 71.94 62.3 62.8 61.8 69.4 68.9 77.24 67.5 67.6 67.1
15/09/2018 17:56:31 56.55 59.83 71.94 62.3 62.8 61.8 62.6 67.5 77.24 67.5 67.6 67.1
15/09/2018 17:56:32 57.2 58.09 71.94 62.3 62.7 61.8 62.44 65.06 77.24 67.5 67.6 67.1
15/09/2018 17:56:33 63.91 63.17 71.94 62.3 62.7 61.8 66.14 65.82 77.24 67.5 67.6 67.1
15/09/2018 17:56:34 56.05 62.67 71.94 62.3 62.7 61.8 62.87 65.44 77.24 67.5 67.6 67.1
15/09/2018 17:56:35 53.97 59.69 69.99 62.3 62.7 61.8 62.07 63.88 75.51 67.5 67.6 67.1
15/09/2018 17:56:36 57.23 57.54 69.34 62.3 62.7 61.8 69.25 68.29 74.16 67.5 67.6 67.1
15/09/2018 17:56:37 57.92 57.75 69.34 62.3 62.7 61.8 68.84 69.25 74.16 67.5 67.6 67.1
15/09/2018 17:56:38 67.68 66.94 69.34 62.4 62.7 61.8 70.57 70.67 74.16 67.5 67.6 67.1
15/09/2018 17:56:39 57.52 65.95 69.34 62.4 62.7 61.8 69.24 70.5 74.16 67.6 67.6 67.1
15/09/2018 17:56:40 57.4 62.61 69.34 62.3 62.7 61.8 71.44 71.17 74.16 67.6 67.6 67.1
15/09/2018 17:56:41 57.65 60.1 69.34 62.3 62.7 61.8 68.94 71.07 74.16 67.6 67.6 67.1
15/09/2018 17:56:42 58.03 58.82 69.34 62.3 62.7 61.8 68.36 69.65 74.16 67.6 67.6 67.1
15/09/2018 17:56:43 67.49 66.6 69.34 62.4 62.7 61.8 71.73 71.09 74.16 67.6 67.6 67.1
15/09/2018 17:56:44 60.31 66.42 69.34 62.4 62.7 61.8 69.88 71 74.16 67.6 67.6 67.1
15/09/2018 17:56:45 58.32 63.5 69.34 62.3 62.7 61.8 68.63 70.66 74.16 67.6 67.6 67.1
15/09/2018 17:56:46 66.59 65.74 69.34 62.4 62.7 61.8 72 71.58 74.16 67.7 67.6 67.1
15/09/2018 17:56:47 58.93 65.65 69.34 62.4 62.7 61.8 68.81 71.49 74.16 67.7 67.6 67.1
15/09/2018 17:56:48 58.15 62.67 69.34 62.4 62.7 61.8 69.89 70.13 74.16 67.7 67.6 67.1
15/09/2018 17:56:49 57.03 60.29 69.34 62.4 62.7 61.8 68.71 70.17 74.16 67.7 67.6 67.1
15/09/2018 17:56:50 56.86 58.62 69.34 62.4 62.7 61.8 69.4 69.82 74.16 67.7 67.6 67.1
15/09/2018 17:56:51 58.7 58.41 69.34 62.4 62.7 61.8 68.7 69.62 74.16 67.7 67.6 67.1
15/09/2018 17:56:52 58.52 58.96 68.28 62.4 62.7 61.8 70.1 70.15 73.1 67.8 67.6 67.1
15/09/2018 17:56:53 57.23 58.44 67.65 62.4 62.7 61.8 68.29 69.81 71.58 67.8 67.6 67.1
15/09/2018 17:56:54 56.51 57.84 66.94 62.4 62.7 61.8 68.24 69.17 71.58 67.8 67.6 67.1
15/09/2018 17:56:55 57.18 57.34 66.94 62.4 62.7 61.8 68.61 68.94 71.58 67.8 67.7 67.1
15/09/2018 17:56:56 58.59 58.23 66.94 62.3 62.7 61.8 70.42 69.93 71.58 67.8 67.7 67.1
15/09/2018 17:56:57 57.42 58.41 66.94 62.4 62.7 61.8 68.55 70.14 71.58 67.8 67.7 67.1
15/09/2018 17:56:58 56.73 57.85 66.94 62.4 62.7 61.8 68.89 69.55 71.58 67.8 67.7 67.1
15/09/2018 17:56:59 57.81 57.88 66.94 62.4 62.7 61.8 68.39 69.25 71.58 67.9 67.7 67.1
15/09/2018 17:57:00 57.48 57.88 66.94 62.4 62.7 61.8 70.23 70.02 71.58 67.9 67.7 67.1
15/09/2018 17:57:01 57.1 57.8 66.94 62.4 62.7 61.8 68.43 69.53 71.58 67.9 67.7 67.1
15/09/2018 17:57:02 56.52 57.52 66.94 62.3 62.7 61.8 68.08 69.07 71.58 67.9 67.7 67.1
15/09/2018 17:57:03 57.35 57.52 66.94 62.3 62.7 61.8 68.81 69 71.58 67.9 67.7 67.1
15/09/2018 17:57:04 57.64 57.92 66.94 62.3 62.7 61.8 69.7 69.78 71.58 67.9 67.7 67.1
15/09/2018 17:57:05 56.64 57.67 66.94 62.3 62.7 61.8 67.62 69.06 71.58 67.9 67.7 67.1
15/09/2018 17:57:06 56.47 57.15 66.94 62.3 62.7 61.8 68.99 69.53 71.58 67.9 67.7 67.1
15/09/2018 17:57:07 57.11 57.37 66.94 62.3 62.7 61.8 69.78 69.47 71.58 68 67.7 67.1
15/09/2018 17:57:08 58.18 57.9 66.6 62.3 62.7 61.8 68.91 69.9 71.58 68 67.7 67.1
15/09/2018 17:57:09 58 58.33 66.6 62.3 62.7 61.8 68.45 69.27 71.58 68 67.7 67.1
15/09/2018 17:57:10 56.73 57.96 66.6 62.3 62.7 61.8 68.76 69.17 71.58 68 67.7 67.1
15/09/2018 17:57:11 57.34 57.74 66.6 62.2 62.7 61.8 69.34 69.43 71.58 68 67.7 67.1
15/09/2018 17:57:12 57.14 57.57 66.6 62.2 62.7 61.8 68.86 69.78 71.58 68 67.7 67.1
15/09/2018 17:57:13 56.49 57.36 66.42 62.2 62.7 61.8 68.07 68.83 71.58 68 67.7 67.1
15/09/2018 17:57:14 58.9 58.66 65.74 62.2 62.7 61.8 69.95 69.58 71.58 68 67.7 67.1
15/09/2018 17:57:15 57.78 58.75 65.74 62.2 62.7 61.8 69.83 69.94 71.58 68 67.8 67.1
15/09/2018 17:57:16 57.2 58.18 65.65 62.2 62.7 61.8 68.11 70.06 71.49 68 67.8 67.1
15/09/2018 17:57:17 57.19 57.86 62.67 62.2 62.7 61.8 68.76 69.12 70.17 68.1 67.8 67.1
15/09/2018 17:57:18 62.66 62.34 62.34 62.1 62.7 61.8 69.16 69.27 70.17 68 67.8 67.1
15/09/2018 17:57:19 63.54 64.56 64.56 62.1 62.7 61.8 70.54 70.18 70.18 68.1 67.8 67.1
15/09/2018 17:57:20 60.22 62.33 64.56 62.1 62.7 61.8 67.92 70.17 70.18 68.1 67.8 67.1
15/09/2018 17:57:21 57.93 61.6 64.56 62.1 62.7 61.8 69.28 69.6 70.18 68.1 67.8 67.1
15/09/2018 17:57:22 66.63 65.5 65.5 61.9 62.7 61.8 70.1 70.03 70.18 68 67.8 67.1
15/09/2018 17:57:23 62.59 65.95 65.95 61.8 62.7 61.8 70.4 70.56 70.56 68 67.8 67.1
15/09/2018 17:57:24 58.95 63.43 65.95 61.8 62.7 61.8 71.2 71.36 71.36 68 67.8 67.1
15/09/2018 17:57:25 57.73 61.15 65.95 61.8 62.7 61.8 68.72 71.2 71.36 68.1 67.8 67.1
15/09/2018 17:57:26 67.31 66.08 66.08 61.9 62.7 61.8 70.43 70.36 71.36 68.1 67.8 67.1
15/09/2018 17:57:27 62.56 66.44 66.44 61.9 62.7 61.8 70.23 70.75 71.36 68.1 67.8 67.1
15/09/2018 17:57:28 58.59 63.82 66.44 61.9 62.7 61.8 68.44 70.17 71.36 68.1 67.8 67.1
15/09/2018 17:57:29 62.18 62.52 66.44 61.9 62.7 61.8 70.26 70.16 71.36 68.1 67.8 67.2
15/09/2018 17:57:30 67.06 66.19 66.44 61.9 62.7 61.9 70.42 70.42 71.36 68.1 67.8 67.2
15/09/2018 17:57:31 61.87 66.35 66.44 61.9 62.7 61.9 70.5 71.07 71.36 68.2 67.8 67.2
15/09/2018 17:57:32 63.72 64.5 66.44 61.6 62.7 61.9 69.97 70.53 71.36 68.1 67.8 67.2
15/09/2018 17:57:33 59.13 63.88 66.44 61.6 62.7 61.9 68.3 70.16 71.36 68.1 67.8 67.2
15/09/2018 17:57:34 59.8 61.77 66.44 61.6 62.7 61.9 69.73 69.65 71.36 68.1 67.9 67.2
15/09/2018 17:57:35 58.25 60.92 66.44 61.6 62.7 61.9 69.89 70.5 71.36 68.1 67.9 67.2
15/09/2018 17:57:36 57.14 59.36 66.44 61.6 62.7 61.9 68.27 69.44 71.36 68.1 67.9 67.2
15/09/2018 17:57:37 59.02 59.33 66.44 61.6 62.7 61.9 68.99 69.38 71.36 68.1 67.9 67.2
15/09/2018 17:57:38 56.13 58.81 66.44 61.6 62.7 61.9 64.5 68.87 71.36 68.1 67.9 67.2
15/09/2018 17:57:39 57.84 57.87 66.44 61.6 62.7 61.9 64.02 66.38 71.36 68.1 67.8 67.2
15/09/2018 17:57:40 57.86 58.14 66.44 61.6 62.6 61.9 63.57 65.16 71.36 68.1 67.8 67.2
15/09/2018 17:57:41 60.02 59.91 66.44 61.5 62.6 61.9 64.22 64.52 71.36 68.1 67.8 67.2
15/09/2018 17:57:42 58.2 59.58 66.44 61.5 62.6 61.9 63.63 64.31 71.36 68.1 67.8 67.2
15/09/2018 17:57:43 56.54 58.63 66.44 61.5 62.6 61.9 63.35 63.85 71.36 68.1 67.8 67.2
15/09/2018 17:57:44 58.33 58.36 66.44 61.5 62.6 61.9 64.16 64.09 71.36 68.1 67.8 67.2
15/09/2018 17:57:45 56.97 57.9 66.44 61.5 62.5 61.9 62.31 63.99 71.36 68.1 67.8 67.2
15/09/2018 17:57:46 57.25 57.8 66.44 61.5 62.5 61.9 63.21 63.11 71.36 68.1 67.8 67.2
15/09/2018 17:57:47 56.75 57.42 66.44 61.5 62.5 61.9 63.77 63.66 71.36 68.1 67.8 67.2
15/09/2018 17:57:48 57.53 57.45 66.44 61.5 62.5 61.9 63.65 63.74 71.36 68.1 67.8 67.2
15/09/2018 17:57:49 58.23 58.34 66.44 61.5 62.5 61.9 63.73 64.06 71.36 68.1 67.8 67.2
15/09/2018 17:57:50 56.47 57.87 66.44 61.5 62.5 61.9 62.8 63.65 71.36 68.1 67.8 67.2
15/09/2018 17:57:51 57.28 57.27 66.44 61.5 62.5 61.9 63.79 63.64 71.36 68.1 67.8 67.2
15/09/2018 17:57:52 56.41 57.38 66.44 61.5 62.5 61.9 62.86 63.63 71.36 68.1 67.8 67.2
15/09/2018 17:57:53 56.69 57.14 66.44 61.5 62.5 61.9 61.95 63.16 71.36 68.1 67.8 67.2
15/09/2018 17:57:54 56.63 57.12 66.44 61.4 62.5 61.9 63.17 63.06 71.2 68.1 67.8 67.2
15/09/2018 17:57:55 58.55 57.86 66.44 61.4 62.5 61.9 64.38 63.99 71.07 68.1 67.8 67.2
15/09/2018 17:57:56 56.78 57.97 66.44 61.4 62.5 61.9 63.05 63.89 71.07 68.1 67.8 67.2
15/09/2018 17:57:57 57.08 57.31 66.35 61.4 62.5 61.9 62.64 63.31 71.07 68.1 67.8 67.2
15/09/2018 17:57:58 57.12 57.4 66.35 61.4 62.5 61.9 63.32 63.38 71.07 68.1 67.8 67.2
15/09/2018 17:57:59 58.04 57.79 66.35 61.4 62.5 61.9 63.84 63.92 71.07 68.1 67.8 67.2
15/09/2018 17:58:00 56.36 57.79 66.35 61.4 62.5 61.9 62.53 63.53 71.07 68.1 67.8 67.2
15/09/2018 17:58:01 56.72 57.13 64.5 61.4 62.5 61.9 62.88 63.13 70.53 68.1 67.8 67.2
15/09/2018 17:58:02 57.4 57.56 63.88 61.4 62.5 61.8 64.28 64.01 70.5 68.1 67.8 67.2
15/09/2018 17:58:03 58.16 58.18 61.77 61.4 62.5 61.8 64.1 64.44 70.5 68.1 67.8 67.2
15/09/2018 17:58:04 56.25 57.95 60.92 61.4 62.5 61.8 62.34 63.95 70.5 68.1 67.8 67.2
15/09/2018 17:58:05 54.17 57.03 59.91 61.4 62.5 61.8 62.01 62.93 69.44 68 67.8 67.2
15/09/2018 17:58:06 55.1 55.59 59.91 61.4 62.5 61.8 63.08 62.9 69.38 68 67.8 67.2
15/09/2018 17:58:07 54.45 55.33 59.91 61.4 62.5 61.8 62.44 63.16 68.87 68 67.8 67.2
15/09/2018 17:58:08 53.64 54.79 59.91 61.4 62.5 61.8 61.75 62.87 66.38 68 67.8 67.2
15/09/2018 17:58:09 56.56 55.95 59.91 61.3 62.5 61.8 69.04 67.83 67.83 68 67.8 67.2
15/09/2018 17:58:10 60.84 60.09 60.09 61.3 62.5 61.8 68.89 68.87 68.87 68 67.8 67.2
15/09/2018 17:58:11 57.04 59.94 60.09 61.3 62.5 61.8 68.12 68.64 68.87 68 67.8 67.2
15/09/2018 17:58:12 58.87 59.39 60.09 61.3 62.5 61.8 69.68 69.36 69.36 68 67.8 67.2
15/09/2018 17:58:13 57.39 58.56 60.09 61.3 62.5 61.8 69.29 69.58 69.58 68.1 67.8 67.2
15/09/2018 17:58:14 57.42 57.92 60.09 61.3 62.5 61.8 71.51 71.04 71.04 68.1 67.8 67.2
15/09/2018 17:58:15 57.39 57.9 60.09 61.2 62.5 61.8 69.3 71.03 71.04 68.1 67.8 67.2
15/09/2018 17:58:16 57.41 57.53 60.09 61.2 62.5 61.8 69.07 70.54 71.04 68.1 67.8 67.2
15/09/2018 17:58:17 59.2 58.8 60.09 61.2 62.5 61.8 70.3 70.28 71.04 68.1 67.8 67.2
15/09/2018 17:58:18 61.13 60.87 60.87 61.2 62.5 61.8 68.69 70.39 71.04 68.1 67.8 67.2
15/09/2018 17:58:19 58.42 60.38 60.87 61.2 62.4 61.8 69.15 69.6 71.04 68.1 67.8 67.2
15/09/2018 17:58:20 57.03 59.17 60.87 61.2 62.4 61.8 68.44 69.33 71.04 68.1 67.8 67.2
15/09/2018 17:58:21 61.08 60.47 60.87 61.2 62.4 61.8 70.28 70.04 71.04 68.1 67.8 67.2
15/09/2018 17:58:22 58.35 59.85 60.87 61.1 62.4 61.8 68.54 69.91 71.04 68.1 67.8 67.2
15/09/2018 17:58:23 56.82 58.91 60.87 61.1 62.4 61.8 69.08 69.65 71.04 68.2 67.8 67.2
15/09/2018 17:58:24 57.07 57.92 60.87 61.1 62.4 61.8 68.3 69.24 71.04 68.2 67.8 67.2
15/09/2018 17:58:25 57.57 57.83 60.87 61.1 62.4 61.8 70.15 70.07 71.04 68.2 67.8 67.2
15/09/2018 17:58:26 60.09 59.43 60.87 61.1 62.4 61.8 68.97 69.54 71.04 68.2 67.8 67.2
15/09/2018 17:58:27 57.44 59.57 60.87 61.1 62.4 61.8 68.44 69.51 71.04 68.2 67.8 67.2
15/09/2018 17:58:28 60.35 60 60.87 61.1 62.4 61.8 69.23 69.27 71.04 68.2 67.8 67.2
15/09/2018 17:58:29 58.63 60.05 60.87 61.1 62.4 61.8 72.13 71.6 71.6 68.2 67.8 67.2
15/09/2018 17:58:30 57.35 59.21 60.87 61.1 62.4 61.8 70.48 71.96 71.96 68.3 67.8 67.2
15/09/2018 17:58:31 58.17 58.55 60.87 61.1 62.4 61.8 69.47 70.78 71.96 68.3 67.9 67.2
15/09/2018 17:58:32 61.49 60.73 60.87 61.1 62.4 61.8 69.62 70.34 71.96 68.3 67.9 67.2
15/09/2018 17:58:33 62.13 62.29 62.29 61.1 62.4 61.8 70.89 70.9 71.96 68.3 67.9 67.2
15/09/2018 17:58:34 58.86 61.2 62.29 61.1 62.4 61.8 69.06 70.1 71.96 68.3 67.9 67.2
15/09/2018 17:58:35 57.94 59.93 62.29 61.1 62.4 61.8 68.56 69.54 71.96 68.3 67.9 67.2
15/09/2018 17:58:36 57.16 58.86 62.29 61 62.4 61.8 69.88 69.72 71.96 68.3 67.9 67.2
15/09/2018 17:58:37 57.52 58.16 62.29 61 62.4 61.8 68.72 69.97 71.96 68.3 67.9 67.2
15/09/2018 17:58:38 56.85 57.72 62.29 61 62.4 61.8 68.87 69.48 71.96 68.3 67.9 67.2
15/09/2018 17:58:39 57.33 57.68 62.29 60.9 62.4 61.8 69.55 69.99 71.96 68.3 67.9 67.2
15/09/2018 17:58:40 56.8 57.48 62.29 60.9 62.4 61.8 69.49 69.59 71.96 68.3 67.9 67.2
15/09/2018 17:58:41 58.3 58.07 62.29 60.9 62.3 61.8 68.98 70.05 71.96 68.3 67.9 67.2
15/09/2018 17:58:42 57.81 58.35 62.29 60.9 62.3 61.8 68.52 69.18 71.96 68.4 67.9 67.2
15/09/2018 17:58:43 56.65 57.83 62.29 60.9 62.3 61.8 68.68 68.93 71.96 68.4 67.9 67.2
15/09/2018 17:58:44 57.23 57.53 62.29 60.8 62.3 61.8 69.28 69.27 71.96 68.4 67.9 67.2
15/09/2018 17:58:45 59.61 59.1 62.29 60.8 62.3 61.8 69.15 69.76 71.96 68.4 67.9 67.2
15/09/2018 17:58:46 62.4 61.78 62.29 60.8 62.3 61.8 70.8 70.6 71.96 68.4 67.9 67.2
15/09/2018 17:58:47 58.1 61.79 62.29 60.8 62.3 61.8 68.65 70.75 71.96 68.4 67.9 67.2
15/09/2018 17:58:48 58.07 59.82 62.29 60.8 62.3 61.8 70.04 70.05 71.96 68.4 67.9 67.2
15/09/2018 17:58:49 57.55 58.7 62.29 60.8 62.3 61.8 67.98 70.09 71.96 68.4 67.9 67.2
15/09/2018 17:58:50 58.24 58.78 62.29 60.8 62.3 61.8 68.96 69.32 71.96 68.4 67.9 67.2
15/09/2018 17:58:51 58.43 58.42 62.29 60.7 62.3 61.8 68.53 69.03 71.96 68.4 67.9 67.2
15/09/2018 17:58:52 57.42 58.57 62.29 60.7 62.3 61.8 69.87 69.86 71.96 68.4 67.9 67.2
15/09/2018 17:58:53 58.47 58.3 62.29 60.7 62.3 61.8 68.38 69.61 71.96 68.5 67.9 67.2
15/09/2018 17:58:54 56.77 58.49 62.29 60.7 62.3 61.8 69.22 69.83 71.96 68.5 67.9 67.2
15/09/2018 17:58:55 59.29 58.8 62.29 60.7 62.3 61.8 68.83 69.38 71.96 68.5 67.9 67.2
15/09/2018 17:58:56 57.84 59.02 62.29 60.6 62.3 61.8 70.4 70.31 71.96 68.5 67.9 67.2
15/09/2018 17:58:57 58.99 58.71 62.29 60.6 62.3 61.8 68.84 69.8 71.96 68.5 67.9 67.2
15/09/2018 17:58:58 57.93 58.7 62.29 60.6 62.3 61.8 68.46 69.39 71.96 68.5 67.9 67.2
15/09/2018 17:58:59 60.36 59.81 62.29 60.5 62.3 61.8 69.43 69.42 71.96 68.5 67.9 67.2
15/09/2018 17:59:00 57.8 59.79 62.29 60.5 62.3 61.8 70.2 70.26 70.9 68.5 67.9 67.2
15/09/2018 17:59:01 59.86 59.76 62.29 60.5 62.3 61.8 68.68 69.74 70.9 68.5 67.9 67.2
15/09/2018 17:59:02 56.9 59.57 62.29 60.5 62.3 61.8 68.91 69.87 70.9 68.5 67.9 67.2
15/09/2018 17:59:03 59.21 59.26 61.79 60.5 62.2 61.8 68.65 69.23 70.75 68.5 67.9 67.2
15/09/2018 17:59:04 57.38 59.03 61.79 60.5 62.2 61.8 70.02 70.07 70.75 68.6 67.9 67.2
15/09/2018 17:59:05 56.92 58.11 61.79 60.5 62.2 61.8 68.45 69.26 70.75 68.6 67.9 67.2
15/09/2018 17:59:06 56.18 57.37 61.79 60.5 62.2 61.9 68.1 69.09 70.75 68.6 67.9 67.2
15/09/2018 17:59:07 56.78 57.18 61.79 60.5 62.2 61.9 69.86 69.51 70.75 68.6 67.9 67.2
15/09/2018 17:59:08 57.42 57.28 61.79 60.5 62.2 61.9 68.6 69.94 70.75 68.6 67.9 67.2
15/09/2018 17:59:09 68.13 66.74 66.74 60.6 62.2 61.9 71.25 70.62 70.75 68.6 67.9 67.2
15/09/2018 17:59:10 58.81 66.74 66.74 60.6 62.2 61.9 68.77 70.6 70.75 68.6 67.9 67.2
15/09/2018 17:59:11 57.38 63.4 66.74 60.6 62.2 61.9 63.92 69.43 70.75 68.6 67.9 67.2
15/09/2018 17:59:12 59.27 60.62 66.74 60.6 62.2 61.9 66.11 66.78 70.75 68.6 67.9 67.2
15/09/2018 17:59:13 56.97 60.02 66.74 60.6 62.2 61.9 63.15 66.63 70.75 68.6 67.9 67.2
15/09/2018 17:59:14 57.53 58.48 66.74 60.6 62.2 61.9 62.66 64.8 70.75 68.6 67.9 67.2
15/09/2018 17:59:15 56.49 57.77 66.74 60.6 62.2 61.9 62.84 63.48 70.75 68.6 67.9 67.2
15/09/2018 17:59:16 57.42 57.82 66.74 60.6 62.2 61.9 63.85 63.77 70.75 68.6 67.9 67.2
15/09/2018 17:59:17 56.8 57.57 66.74 60.6 62.2 61.9 63.11 63.68 70.62 68.6 67.9 67.2
15/09/2018 17:59:18 55.21 56.73 66.74 60.6 62.2 61.9 61.17 63.27 70.62 68.6 67.9 67.2
15/09/2018 17:59:19 56.41 56.48 66.74 60.6 62.2 61.9 63.03 62.78 70.62 68.6 67.9 67.2
15/09/2018 17:59:20 56.86 56.63 66.74 60.6 62.2 61.9 63.7 63.4 70.62 68.6 67.9 67.2
15/09/2018 17:59:21 55.98 56.91 66.74 60.6 62.2 61.9 62.06 63.41 70.62 68.6 67.9 67.2
15/09/2018 17:59:22 56.14 56.43 66.74 60.6 62.2 61.9 62.12 62.65 70.62 68.6 67.9 67.2
15/09/2018 17:59:23 56.9 56.82 66.74 60.6 62.2 61.9 62.81 62.82 70.62 68.6 67.9 67.2
15/09/2018 17:59:24 56.91 56.93 66.74 60.6 62.2 61.9 63.54 63.38 70.62 68.6 67.9 67.2
15/09/2018 17:59:25 56.45 57.21 66.74 60.6 62.2 61.9 62.16 63.33 70.62 68.6 67.9 67.2
15/09/2018 17:59:26 57.94 57.59 66.74 60.6 62.2 61.9 62.88 62.91 70.62 68.6 67.9 67.2
15/09/2018 17:59:27 56.83 57.66 66.74 60.6 62.1 61.9 63.06 63.08 70.62 68.6 67.9 67.2
15/09/2018 17:59:28 58.23 57.83 66.74 60.6 62.1 61.9 64.11 63.85 70.62 68.6 67.9 67.2
15/09/2018 17:59:29 56.84 57.82 66.74 60.6 62.1 61.9 62.91 63.77 70.62 68.6 67.9 67.2
15/09/2018 17:59:30 57.71 57.92 66.74 60.6 62.1 61.9 63.02 63.22 70.62 68.6 67.9 67.2
15/09/2018 17:59:31 60.44 59.77 66.74 60.6 62.1 61.9 65.2 64.62 70.62 68.6 67.9 67.2
15/09/2018 17:59:32 59.09 59.86 66.74 60.6 62.1 61.9 63.73 64.64 70.62 68.5 67.9 67.2
15/09/2018 17:59:33 55.78 59.29 66.74 60.6 62.1 61.9 62.42 64.01 70.62 68.5 67.9 67.2
15/09/2018 17:59:34 58.38 58.53 66.74 60.6 62.1 61.9 62.68 63.07 70.62 68.5 67.9 67.2
15/09/2018 17:59:35 56.41 58.2 66.74 60.6 62.1 61.9 63.45 63.35 70.62 68.5 67.9 67.2
15/09/2018 17:59:36 56.84 57.35 66.74 60.6 62.1 61.9 70.93 70.2 70.62 68.5 67.9 67.2
15/09/2018 17:59:37 56.83 57.13 66.74 60.6 62.1 61.9 62.58 68.68 70.62 68.5 67.9 67.2
15/09/2018 17:59:38 57.42 57.56 66.74 60.6 62.1 61.9 62.72 65.88 70.62 68.5 67.9 67.2
15/09/2018 17:59:39 59.05 58.77 66.74 60.6 62.1 61.9 64.14 64.31 70.6 68.5 67.9 67.2
15/09/2018 17:59:40 57.62 58.66 63.4 60.6 62.1 61.9 63.25 64.19 70.2 68.5 67.9 67.2
15/09/2018 17:59:41 56.15 58.04 60.62 60.6 62.1 61.9 62.14 63.67 70.2 68.5 67.9 67.2
15/09/2018 17:59:42 57.94 58.11 60.02 60.6 62.1 61.9 62.52 62.89 70.2 68.5 67.9 67.2
15/09/2018 17:59:43 58.68 58.72 59.86 60.6 62.1 61.9 63.95 63.71 70.2 68.5 67.9 67.2
15/09/2018 17:59:44 60.63 59.93 59.93 60.7 62.1 61.9 64.29 64.08 70.2 68.5 67.9 67.2
15/09/2018 17:59:45 59.87 60.46 60.46 60.7 62.1 61.9 64.09 64.53 70.2 68.5 67.9 67.2
15/09/2018 17:59:46 58.95 59.71 60.46 60.7 62.1 61.9 63.36 63.9 70.2 68.5 67.9 67.2
15/09/2018 17:59:47 63.78 63.19 63.19 60.7 62.1 61.9 66.24 65.77 70.2 68.5 67.9 67.2
15/09/2018 17:59:48 59.1 63.16 63.19 60.7 62.1 61.9 63.62 65.73 70.2 68.5 67.9 67.2
15/09/2018 17:59:49 58.72 61.18 63.19 60.7 62.1 61.9 68.48 68.08 70.2 68.5 67.9 67.2
15/09/2018 17:59:50 58.66 59.85 63.19 60.7 62.1 61.9 63.44 67.37 70.2 68.5 67.9 67.2
15/09/2018 17:59:51 60.37 59.95 63.19 60.7 62.1 61.9 64.47 65.64 70.2 68.5 67.9 67.2
15/09/2018 17:59:52 59.82 60.13 63.19 60.7 62.1 61.9 63.33 64.83 70.2 68.5 67.9 67.2
15/09/2018 17:59:53 61.22 60.92 63.19 60.7 62.1 61.9 64.47 64.4 70.2 68.5 67.9 67.2
15/09/2018 17:59:54 60.46 60.81 63.19 60.7 62.1 61.9 64.71 64.78 70.2 68.5 67.9 67.2
15/09/2018 17:59:55 60.77 61.07 63.19 60.7 62.1 61.9 64.44 64.81 70.2 68.4 67.9 67.2
15/09/2018 17:59:56 62.54 62.61 63.19 60.7 62.1 61.9 65.4 65.63 70.2 68.4 67.9 67.2
15/09/2018 17:59:57 59.57 61.62 63.19 60.7 62.1 61.9 63.55 64.89 70.2 68.4 67.9 67.2
15/09/2018 17:59:58 58.42 60.76 63.19 60.7 62.1 61.9 63.62 64.26 70.2 68.4 67.9 67.2
15/09/2018 17:59:59 61.1 60.67 63.19 60.8 62.1 61.9 64.87 64.55 70.2 68.4 67.9 67.2
15/09/2018 18:00:00 61.78 61.68 63.19 60.8 62.1 61.9 64.69 64.91 70.2 68.4 67.9 67.2
15/09/2018 18:00:01 62.46 62.11 63.19 60.8 62.1 61.9 64.76 64.75 70.2 68.4 67.9 67.2
15/09/2018 18:00:02 62.73 62.67 63.19 60.8 62.1 61.9 65.45 65.25 70.2 68.4 67.9 67.2
15/09/2018 18:00:03 59.15 62.59 63.19 60.8 62.1 61.9 62.92 65.24 70.2 68.4 67.9 67.2
15/09/2018 18:00:04 61.71 61.52 63.19 60.8 62.1 61.9 64.7 64.59 70.2 68.4 67.9 67.2
15/09/2018 18:00:05 61.41 61.69 63.19 60.8 62.1 61.9 64.19 64.64 70.2 68.4 67.9 67.2
15/09/2018 18:00:06 60.4 61.47 63.19 60.8 62.1 61.9 63.24 64.35 68.68 68.4 67.9 67.2
15/09/2018 18:00:07 61.43 61.46 63.19 60.8 62.1 61.9 64.36 64.34 68.08 68.4 67.9 67.2
15/09/2018 18:00:08 62.52 62.07 63.19 60.8 62.1 61.9 65.11 64.75 68.08 68.3 67.9 67.2
15/09/2018 18:00:09 62.67 62.66 63.19 60.8 62.1 61.9 64.96 65.04 68.08 68.3 67.8 67.2
15/09/2018 18:00:10 62.24 62.49 63.19 60.8 62.1 61.9 64.46 64.93 68.08 68.3 67.8 67.2
15/09/2018 18:00:11 63.66 63.4 63.4 60.8 62.1 61.9 66.03 65.69 68.08 68.3 67.8 67.2
15/09/2018 18:00:12 61.19 63.17 63.4 60.8 62.1 61.9 63.78 65.52 68.08 68.3 67.8 67.2
15/09/2018 18:00:13 62.49 62.48 63.4 60.8 62.1 61.9 65.5 65.29 68.08 68.3 67.8 67.2
15/09/2018 18:00:14 62.15 62.71 63.4 60.8 62.1 61.9 65.08 65.55 68.08 68.3 67.8 67.2
15/09/2018 18:00:15 60.3 62.21 63.4 60.7 62.1 61.9 63.74 65.06 68.08 68.2 67.8 67.2
15/09/2018 18:00:16 59.95 61.09 63.4 60.7 62.1 61.9 63.89 64.4 68.08 68.2 67.8 67.2
15/09/2018 18:00:17 61.18 61.09 63.4 60.7 62.1 61.9 67.32 66.48 68.08 68.2 67.8 67.2
15/09/2018 18:00:18 61.76 61.68 63.4 60.7 62.1 61.9 67.78 67.28 68.08 68.2 67.8 67.2
15/09/2018 18:00:19 61.59 61.93 63.4 60.7 62.1 61.9 66.78 67.19 67.37 68.2 67.8 67.2
15/09/2018 18:00:20 61.98 62.4 63.4 60.7 62.1 61.9 67.77 67.65 67.65 68.2 67.8 67.2
15/09/2018 18:00:21 58.9 61.5 63.4 60.7 62.1 61.9 66.28 67.4 67.65 68.2 67.8 67.2
15/09/2018 18:00:22 59.67 60.03 63.4 60.7 62.1 61.9 66.92 67.02 67.65 68.2 67.8 67.2
15/09/2018 18:00:23 59.23 59.83 63.4 60.7 62.1 61.9 66.54 67.01 67.65 68.2 67.8 67.2
15/09/2018 18:00:24 59.3 59.57 63.4 60.6 62.1 61.9 66.2 66.76 67.65 68.1 67.8 67.2
15/09/2018 18:00:25 63.72 62.72 63.4 60.7 62.1 61.9 68.08 67.67 67.67 68.1 67.8 67.2
15/09/2018 18:00:26 61.43 62.69 63.4 60.7 62.1 61.9 69.07 68.66 68.66 68.1 67.8 67.2
15/09/2018 18:00:27 60.11 61.81 63.4 60.6 62.1 61.9 66.86 68.47 68.66 68.1 67.8 67.2
15/09/2018 18:00:28 61.26 61.23 63.4 60.6 62.1 61.9 67.02 67.42 68.66 68.1 67.8 67.2
15/09/2018 18:00:29 59.4 61.23 63.4 60.6 62.1 61.9 66.85 67.31 68.66 68.1 67.8 67.2
15/09/2018 18:00:30 58.99 60.11 63.4 60.6 62.1 61.9 66.27 67.12 68.66 68.1 67.8 67.2
15/09/2018 18:00:31 60.81 60.43 63.4 60.6 62.1 61.9 67.71 67.45 68.66 68.1 67.8 67.2
15/09/2018 18:00:32 59.72 60.48 63.4 60.5 62.1 61.9 66.63 67.49 68.66 68.1 67.8 67.2
15/09/2018 18:00:33 68.39 67.16 67.16 60.6 62.1 61.9 71.36 70.4 70.4 68.1 67.8 67.2
15/09/2018 18:00:34 62.63 67.04 67.16 60.6 62.1 61.9 68.63 70.16 70.4 68.1 67.8 67.2
15/09/2018 18:00:35 62.37 64.85 67.16 60.6 62.1 61.9 69.07 69.49 70.4 68.1 67.8 67.2
15/09/2018 18:00:36 66.59 66.46 67.16 60.6 62.1 61.9 69.16 69.47 70.4 68.1 67.8 67.2
15/09/2018 18:00:37 62.95 66.63 67.16 60.6 62.1 61.9 67.46 69.48 70.4 68.1 67.8 67.2
15/09/2018 18:00:38 60.82 64.44 67.16 60.6 62.1 61.9 67.03 68.25 70.4 68.1 67.8 67.2
15/09/2018 18:00:39 61.95 63.08 67.16 60.6 62.1 61.9 67.44 67.67 70.4 68.1 67.8 67.2
15/09/2018 18:00:40 61.72 62.41 67.16 60.6 62.1 61.9 67.22 67.63 70.4 68 67.8 67.2
15/09/2018 18:00:41 62.38 62.67 67.16 60.6 62.1 61.9 66.72 67.39 70.4 68 67.8 67.2
15/09/2018 18:00:42 64.05 63.78 67.16 60.6 62.1 61.9 67.73 67.56 70.4 68 67.8 67.2
15/09/2018 18:00:43 61.17 63.78 67.16 60.6 62.1 61.9 68.13 68.05 70.4 68 67.8 67.2
15/09/2018 18:00:44 63.5 63.39 67.16 60.6 62.1 61.9 69.05 68.83 70.4 68 67.8 67.3
15/09/2018 18:00:45 61.3 63.21 67.16 60.6 62.1 61.9 67.19 68.74 70.4 68 67.8 67.3
15/09/2018 18:00:46 61.94 62.17 67.16 60.6 62.1 61.9 67.39 67.85 70.4 68 67.8 67.3
15/09/2018 18:00:47 60.23 62.02 67.16 60.6 62.1 61.9 67.08 67.61 70.4 68 67.8 67.3
15/09/2018 18:00:48 63.29 62.69 67.16 60.6 62.1 61.9 68.42 68.07 70.4 68 67.8 67.3
15/09/2018 18:00:49 62.49 62.64 67.16 60.6 62.2 61.9 68.36 68.36 70.4 68 67.8 67.3
15/09/2018 18:00:50 62.82 63.3 67.16 60.6 62.2 61.9 67.29 68.2 70.4 68 67.8 67.3
15/09/2018 18:00:51 62.76 62.86 67.16 60.6 62.2 61.9 67.27 67.84 70.4 68 67.8 67.3
15/09/2018 18:00:52 61.13 62.75 67.16 60.6 62.2 61.9 68.3 68.02 70.4 68 67.8 67.3
15/09/2018 18:00:53 60.03 61.73 67.16 60.6 62.1 61.9 67.44 68.19 70.4 67.9 67.8 67.3
15/09/2018 18:00:54 57.54 60.55 67.16 60.6 62.1 61.9 67.33 67.54 70.4 67.9 67.8 67.3
15/09/2018 18:00:55 58.34 58.91 67.16 60.6 62.1 61.9 66.77 67.54 70.4 67.9 67.8 67.3
15/09/2018 18:00:56 58.62 58.98 67.16 60.6 62.1 61.9 66.83 67.05 70.4 67.9 67.8 67.3
15/09/2018 18:00:57 63.74 63.29 67.16 60.6 62.1 61.9 68.52 68.39 70.4 67.9 67.8 67.3
15/09/2018 18:00:58 63.09 63.43 67.16 60.6 62.1 61.9 69.6 69.35 70.4 67.9 67.8 67.3
15/09/2018 18:00:59 64.38 64.56 67.16 60.7 62.1 61.9 70.33 70.06 70.4 67.9 67.8 67.3
15/09/2018 18:01:00 61.46 64.15 67.16 60.7 62.1 61.9 66.59 69.95 70.4 67.9 67.8 67.3
15/09/2018 18:01:01 60.41 62.23 67.16 60.7 62.1 61.9 64.22 67.84 70.4 67.9 67.8 67.3
15/09/2018 18:01:02 63.13 62.83 67.16 60.7 62.2 61.9 68.58 67.9 70.4 67.9 67.8 67.3
15/09/2018 18:01:03 60.5 62.33 67.04 60.7 62.2 61.9 68.8 68.54 70.16 67.9 67.8 67.3
15/09/2018 18:01:04 62.53 62.23 66.63 60.7 62.1 61.9 68.73 69.07 70.06 67.9 67.8 67.3
15/09/2018 18:01:05 59.19 62.09 66.63 60.4 62.1 61.9 66.98 68.59 70.06 67.7 67.8 67.3
15/09/2018 18:01:06 58.7 60.42 66.63 60.4 62.1 61.9 66.68 67.62 70.06 67.7 67.8 67.3
15/09/2018 18:01:07 59.85 60.39 64.56 60.4 62.1 61.9 68.75 68.14 70.06 67.8 67.8 67.3
15/09/2018 18:01:08 59.91 59.85 64.56 60.4 62.1 61.9 69.1 68.78 70.06 67.8 67.8 67.3
15/09/2018 18:01:09 58.12 59.9 64.56 60.5 62.1 61.9 64.99 68.84 70.06 67.8 67.8 67.3
15/09/2018 18:01:10 59.27 59.31 64.56 60.5 62.1 61.9 62.88 66.57 70.06 67.8 67.8 67.3
15/09/2018 18:01:11 59.83 59.8 64.56 60.5 62.1 61.9 67.04 66.56 70.06 67.8 67.8 67.3
15/09/2018 18:01:12 58.24 59.5 64.56 60.5 62.1 61.9 66.51 66.72 70.06 67.8 67.8 67.3
15/09/2018 18:01:13 58.66 58.83 64.56 60.4 62.1 61.9 67.01 66.93 70.06 67.7 67.8 67.3
15/09/2018 18:01:14 57.63 58.72 64.56 60.4 62.1 61.9 66.11 66.92 70.06 67.7 67.8 67.3
15/09/2018 18:01:15 58.39 58.47 64.56 60.4 62.1 61.9 67.18 66.96 70.06 67.8 67.8 67.3
15/09/2018 18:01:16 59.05 59.1 64.56 60.4 62.1 61.9 66.74 67.21 70.06 67.8 67.8 67.3
15/09/2018 18:01:17 57.26 58.73 64.56 60.4 62.1 61.9 65.91 66.62 70.06 67.7 67.8 67.3
15/09/2018 18:01:18 58.09 58.19 64.56 60.4 62.1 61.9 66.86 66.78 70.06 67.7 67.8 67.3
15/09/2018 18:01:19 59.35 59.17 64.56 60.4 62.1 61.9 68.34 68.02 70.06 67.7 67.8 67.3
15/09/2018 18:01:20 58.72 59.14 64.56 60.3 62.1 61.9 67.47 67.99 70.06 67.7 67.8 67.3
15/09/2018 18:01:21 59.06 59.05 64.56 60.3 62.1 61.9 65.38 67.49 70.06 67.7 67.8 67.3
15/09/2018 18:01:22 60.53 60.38 64.56 60.2 62.1 61.9 67.59 67.41 70.06 67.7 67.8 67.3
15/09/2018 18:01:23 57.75 60.39 64.56 60.1 62.1 61.9 66.54 67.54 70.06 67.7 67.8 67.3
15/09/2018 18:01:24 58.46 58.98 64.56 60.1 62.1 61.9 66.61 66.98 70.06 67.7 67.8 67.3
15/09/2018 18:01:25 58.62 58.78 64.56 60.1 62.1 61.9 66.62 66.89 70.06 67.7 67.8 67.3
15/09/2018 18:01:26 58.01 58.66 64.56 60.1 62.1 61.9 66.44 66.71 70.06 67.7 67.8 67.3
15/09/2018 18:01:27 58.72 58.72 64.56 60.1 62.1 61.9 66.26 66.62 70.06 67.7 67.8 67.3
15/09/2018 18:01:28 59.29 59.2 64.56 60.1 62.1 61.9 67.53 67.42 70.06 67.7 67.8 67.3
15/09/2018 18:01:29 58.93 59.21 64.15 60.1 62.1 61.9 67.12 67.29 69.95 67.7 67.8 67.3
15/09/2018 18:01:30 57.65 58.97 62.83 60.1 62.1 61.9 66.67 67.07 69.07 67.7 67.8 67.3
15/09/2018 18:01:31 58.95 58.9 62.83 60.1 62.1 61.9 67.03 67.18 69.07 67.7 67.8 67.3
15/09/2018 18:01:32 57.84 58.89 62.33 60.1 62.1 61.9 65.44 67.08 69.07 67.7 67.8 67.3
15/09/2018 18:01:33 58.08 58.23 62.23 60.1 62.1 61.9 67.04 66.84 69.07 67.7 67.8 67.3
15/09/2018 18:01:34 57.52 58.25 62.09 60.1 62.1 61.9 66.23 67.05 68.84 67.7 67.8 67.3
15/09/2018 18:01:35 57.71 58.06 60.42 60.1 62.1 61.9 66.37 66.68 68.84 67.7 67.8 67.3
15/09/2018 18:01:36 61.92 61.53 61.53 60.1 62.1 61.9 67.97 67.92 68.84 67.7 67.8 67.3
15/09/2018 18:01:37 60.78 61.98 61.98 60.1 62.1 61.9 68.65 68.57 68.84 67.7 67.8 67.3
15/09/2018 18:01:38 57.87 60.84 61.98 60 62.1 61.9 66.83 68.19 68.84 67.7 67.8 67.3
15/09/2018 18:01:39 57.55 59.25 61.98 60 62.1 61.9 65.71 67.41 68.57 67.7 67.8 67.3
15/09/2018 18:01:40 57.75 58.44 61.98 60 62.1 61.9 66.69 66.86 68.57 67.7 67.8 67.3
15/09/2018 18:01:41 57.9 58.22 61.98 60 62.1 61.9 66.17 66.73 68.57 67.6 67.8 67.3
15/09/2018 18:01:42 58.04 58.09 61.98 60 62.1 61.9 66.33 66.55 68.57 67.6 67.8 67.3
15/09/2018 18:01:43 56.63 58 61.98 59.9 62.1 61.9 65.6 66.37 68.57 67.6 67.8 67.3
15/09/2018 18:01:44 57.18 57.45 61.98 59.9 62.1 61.9 65.73 66.15 68.57 67.6 67.8 67.3
15/09/2018 18:01:45 58.43 58.01 61.98 59.9 62.1 61.9 67.4 66.96 68.57 67.6 67.8 67.3
15/09/2018 18:01:46 58.89 58.74 61.98 59.9 62 61.9 67.83 67.72 68.57 67.6 67.8 67.3
15/09/2018 18:01:47 59.36 59.14 61.98 59.9 62 61.9 66.87 67.62 68.57 67.6 67.8 67.3
15/09/2018 18:01:48 59.33 59.34 61.98 59.9 62 61.9 66.73 67 68.57 67.5 67.8 67.3
15/09/2018 18:01:49 58.97 59.38 61.98 59.9 62 61.9 67.02 67.25 68.57 67.5 67.8 67.3
15/09/2018 18:01:50 57.31 59.02 61.98 59.9 62 61.9 66.83 67 68.57 67.5 67.8 67.3
15/09/2018 18:01:51 58.33 58.46 61.98 59.9 62 61.9 66.77 67.1 68.57 67.5 67.8 67.3
15/09/2018 18:01:52 57.82 58.26 61.98 59.9 62 61.9 66.13 66.9 68.57 67.5 67.8 67.3
15/09/2018 18:01:53 57.66 57.99 61.98 59.9 62 61.9 65.91 66.49 68.57 67.5 67.8 67.3
15/09/2018 18:01:54 59.01 58.73 61.98 59.9 62 61.9 70.6 69.64 69.64 67.5 67.8 67.3
15/09/2018 18:01:55 58.69 58.98 61.98 59.9 62 61.9 67.19 68.96 69.64 67.5 67.8 67.3
15/09/2018 18:01:56 57.92 58.62 61.98 59.9 62 61.9 68.67 68.5 69.64 67.5 67.8 67.3
15/09/2018 18:01:57 61.58 61.13 61.98 59.9 62 61.9 69.25 69.08 69.64 67.5 67.8 67.3
15/09/2018 18:01:58 58.06 61.08 61.98 59.9 62 61.9 68.27 68.93 69.64 67.5 67.8 67.3
15/09/2018 18:01:59 59.47 59.83 61.98 59.9 62 61.9 69.05 69.03 69.64 67.5 67.8 67.3
15/09/2018 18:02:00 59.75 60.28 61.98 59.9 62 61.9 69.83 69.74 69.74 67.5 67.8 67.3
15/09/2018 18:02:01 57.16 59.6 61.98 59.9 62 61.9 70.2 70.18 70.18 67.5 67.8 67.3
15/09/2018 18:02:02 59.32 59.18 61.98 59.9 62 61.9 69.2 70.14 70.18 67.5 67.8 67.3
15/09/2018 18:02:03 58.55 59.24 61.98 59.9 61.9 61.9 68.15 69.37 70.18 67.5 67.8 67.3
15/09/2018 18:02:04 61.52 61.01 61.98 59.9 61.9 61.9 70.44 69.97 70.18 67.5 67.8 67.3
15/09/2018 18:02:05 59.43 60.85 61.98 59.9 61.9 61.9 69.79 69.97 70.18 67.5 67.8 67.3
15/09/2018 18:02:06 60.54 60.48 61.98 60 61.9 61.9 69.42 69.95 70.18 67.5 67.8 67.3
15/09/2018 18:02:07 62.55 62.12 62.12 60 61.9 61.9 72.1 71.65 71.65 67.5 67.8 67.3
15/09/2018 18:02:08 59.45 62.09 62.12 60 61.9 61.9 69.55 71.57 71.65 67.5 67.8 67.3
15/09/2018 18:02:09 65.54 64.56 64.56 60 61.9 61.9 71.3 71.29 71.65 67.6 67.8 67.3
15/09/2018 18:02:10 66.55 66.27 66.27 60.1 61.9 61.9 72.5 72.26 72.26 67.6 67.8 67.3
15/09/2018 18:02:11 60.27 65.51 66.27 60.1 61.9 61.9 67.39 71.89 72.26 67.6 67.8 67.3
15/09/2018 18:02:12 61.79 63.2 66.27 60.1 61.8 61.9 65.16 69.47 72.26 67.6 67.8 67.3
15/09/2018 18:02:13 60.74 62.36 66.27 60.1 61.8 61.9 69.61 69.02 72.26 67.6 67.8 67.3
15/09/2018 18:02:14 57.97 61.41 66.27 60.1 61.8 61.9 66.62 68.79 72.26 67.6 67.8 67.3
15/09/2018 18:02:15 56.24 59.34 66.27 60.1 61.8 61.9 66.73 67.61 72.26 67.5 67.8 67.3
15/09/2018 18:02:16 56.6 57.65 66.27 60.1 61.8 61.9 67.74 67.69 72.26 67.5 67.7 67.3
15/09/2018 18:02:17 56.08 57.1 66.27 60.1 61.7 61.9 67.4 67.6 72.26 67.5 67.7 67.3
15/09/2018 18:02:18 55.89 56.58 66.27 60.1 61.7 61.9 67.44 67.55 72.26 67.5 67.7 67.3
15/09/2018 18:02:19 55.91 56.49 66.27 60.1 61.7 61.9 66.84 67.5 72.26 67.5 67.7 67.3
15/09/2018 18:02:20 56.23 56.18 66.27 60 61.7 61.9 67.33 67.38 72.26 67.5 67.7 67.3
15/09/2018 18:02:21 56.42 56.54 66.27 60 61.7 61.9 67.17 67.62 72.26 67.5 67.7 67.3
15/09/2018 18:02:22 57.07 57 66.27 60 61.7 61.9 67.71 67.69 72.26 67.5 67.7 67.3
15/09/2018 18:02:23 57.88 57.63 66.27 60 61.7 61.9 67.04 67.52 72.26 67.5 67.7 67.3
15/09/2018 18:02:24 57.61 57.76 66.27 60 61.7 61.9 68.17 67.91 72.26 67.5 67.7 67.3
15/09/2018 18:02:25 57.85 57.98 66.27 60 61.7 61.9 69.64 69.5 72.26 67.5 67.7 67.3
15/09/2018 18:02:26 57.68 57.99 66.27 59.9 61.7 61.9 68 68.75 72.26 67.5 67.7 67.3
15/09/2018 18:02:27 56.55 57.66 66.27 59.9 61.6 61.9 67.89 68.37 72.26 67.4 67.7 67.3
15/09/2018 18:02:28 55.43 57.09 66.27 59.9 61.6 61.9 67.74 68.14 72.26 67.4 67.7 67.3
15/09/2018 18:02:29 56.49 56.44 66.27 59.8 61.6 61.9 67.61 67.94 72.26 67.4 67.7 67.3
15/09/2018 18:02:30 56.24 56.64 66.27 59.8 61.6 61.9 67.15 67.96 72.26 67.4 67.7 67.3
15/09/2018 18:02:31 58.79 58.26 66.27 59.8 61.6 61.9 67 67.54 72.26 67.4 67.7 67.3
15/09/2018 18:02:32 58.82 59 66.27 59.7 61.6 61.9 67 67.56 72.26 67.4 67.7 67.3
15/09/2018 18:02:33 58.12 58.59 66.27 59.7 61.6 61.9 67.75 67.56 72.26 67.4 67.7 67.3
15/09/2018 18:02:34 56.5 58.4 66.27 59.7 61.6 61.9 67.21 67.76 72.26 67.4 67.7 67.3
15/09/2018 18:02:35 57.27 57.46 66.27 59.7 61.6 61.9 67.78 67.82 72.26 67.4 67.7 67.3
15/09/2018 18:02:36 56.7 57.45 66.27 59.7 61.6 61.9 67.53 67.91 72.26 67.4 67.7 67.3
15/09/2018 18:02:37 55.55 56.95 66.27 59.7 61.6 61.9 67.76 67.9 72.26 67.4 67.7 67.3
15/09/2018 18:02:38 56.79 56.7 66.27 59.7 61.6 61.9 67.27 67.73 72.26 67.4 67.7 67.3
15/09/2018 18:02:39 57.73 57.45 66.27 59.7 61.6 61.9 68.19 68.23 72.26 67.4 67.7 67.3
15/09/2018 18:02:40 58.3 58.16 65.51 59.7 61.6 61.9 68.13 68.13 71.89 67.4 67.7 67.3
15/09/2018 18:02:41 57.27 58.23 63.2 59.7 61.6 61.9 67.4 68.08 69.5 67.4 67.7 67.3
15/09/2018 18:02:42 57.98 57.93 62.36 59.7 61.6 61.9 68.16 68.16 69.5 67.4 67.7 67.3
15/09/2018 18:02:43 55.59 57.8 61.41 59.7 61.6 61.9 66.15 67.94 69.5 67.4 67.7 67.3
15/09/2018 18:02:44 57.71 57.51 59.34 59.7 61.6 61.9 67.7 67.45 69.5 67.4 67.7 67.3
15/09/2018 18:02:45 56.95 57.63 59 59.7 61.6 61.9 67.81 67.95 69.5 67.4 67.7 67.3
15/09/2018 18:02:46 56.13 57.05 59 59.7 61.5 61.9 67.47 67.98 69.5 67.4 67.7 67.3
15/09/2018 18:02:47 57.47 57.22 59 59.7 61.5 61.9 63.57 67.39 69.5 67.4 67.7 67.3
15/09/2018 18:02:48 57.78 57.7 59 59.7 61.5 61.9 65.25 65.85 69.5 67.4 67.7 67.3
15/09/2018 18:02:49 59.74 59.12 59.12 59.7 61.5 61.9 67.6 66.88 69.5 67.4 67.7 67.3
15/09/2018 18:02:50 59.04 59.33 59.33 59.7 61.5 61.9 66.49 66.94 69.5 67.5 67.7 67.3
15/09/2018 18:02:51 59.93 59.81 59.81 59.7 61.5 61.9 67.44 67.34 69.5 67.5 67.7 67.3
15/09/2018 18:02:52 58.47 59.51 59.81 59.7 61.5 61.9 66.57 67.19 69.5 67.5 67.7 67.3
15/09/2018 18:02:53 59.72 59.54 59.81 59.7 61.5 61.9 67.31 67.18 69.5 67.5 67.7 67.3
15/09/2018 18:02:54 59.83 59.86 59.86 59.7 61.5 61.9 66.97 67.43 69.5 67.5 67.7 67.3
15/09/2018 18:02:55 60.64 60.54 60.54 59.8 61.5 61.9 66.54 67.01 68.75 67.5 67.7 67.3
15/09/2018 18:02:56 60.91 61.22 61.22 59.8 61.5 61.9 67.79 67.58 68.37 67.5 67.7 67.3
15/09/2018 18:02:57 60.08 60.86 61.22 59.8 61.5 61.9 67.89 68.09 68.23 67.5 67.7 67.3
15/09/2018 18:02:58 59.66 60.3 61.22 59.8 61.5 61.9 66.92 67.64 68.23 67.5 67.7 67.3
15/09/2018 18:02:59 60.19 60.2 61.22 59.8 61.5 61.9 67.26 67.52 68.23 67.5 67.7 67.3
15/09/2018 18:03:00 59.31 60.31 61.22 59.8 61.5 61.9 67.38 67.58 68.23 67.5 67.7 67.3
15/09/2018 18:03:01 58.1 59.63 61.22 59.8 61.5 61.9 66.48 67.55 68.23 67.5 67.7 67.3
15/09/2018 18:03:02 60.25 59.82 61.22 59.8 61.5 61.9 67.52 67.4 68.23 67.5 67.7 67.3
15/09/2018 18:03:03 59.05 59.75 61.22 59.8 61.5 61.9 67 67.52 68.23 67.6 67.7 67.3
15/09/2018 18:03:04 57.92 59.38 61.22 59.8 61.5 61.9 66.05 67.11 68.23 67.6 67.7 67.3
15/09/2018 18:03:05 59.69 59.36 61.22 59.8 61.5 61.9 66.92 66.84 68.23 67.6 67.7 67.3
15/09/2018 18:03:06 59.18 59.67 61.22 59.8 61.5 61.9 68.03 67.72 68.23 67.6 67.7 67.3
15/09/2018 18:03:07 60.24 59.99 61.22 59.8 61.5 61.9 67.19 67.6 68.23 67.6 67.7 67.3
15/09/2018 18:03:08 61.41 61.17 61.22 59.9 61.5 61.9 67.47 67.63 68.23 67.6 67.7 67.3
15/09/2018 18:03:09 60.41 61.37 61.37 59.9 61.5 61.9 67.32 67.68 68.16 67.6 67.7 67.3
15/09/2018 18:03:10 62.48 62.18 62.18 59.9 61.5 61.9 68.24 68.08 68.16 67.6 67.7 67.3
15/09/2018 18:03:11 61.83 62.2 62.2 59.9 61.5 61.9 68.41 68.49 68.49 67.6 67.7 67.3
15/09/2018 18:03:12 60.09 62.05 62.2 59.9 61.5 61.9 66.93 68.47 68.49 67.6 67.7 67.3
15/09/2018 18:03:13 58.97 60.75 62.2 59.9 61.5 61.9 66.49 67.48 68.49 67.6 67.7 67.3
15/09/2018 18:03:14 61.8 61.41 62.2 59.9 61.5 61.9 68.59 68.03 68.49 67.6 67.7 67.3
15/09/2018 18:03:15 59.59 60.97 62.2 59.9 61.5 61.9 67.33 68 68.49 67.5 67.7 67.3
15/09/2018 18:03:16 60.63 61.14 62.2 59.9 61.5 61.9 67.24 68 68.49 67.5 67.7 67.3
15/09/2018 18:03:17 60.36 60.57 62.2 59.9 61.5 61.9 66.98 67.28 68.49 67.5 67.7 67.3
15/09/2018 18:03:18 59.58 60.39 62.2 59.9 61.5 61.9 67.45 67.49 68.49 67.5 67.7 67.3
15/09/2018 18:03:19 58.36 59.76 62.2 59.9 61.5 61.9 66.89 67.29 68.49 67.5 67.7 67.3
15/09/2018 18:03:20 60.28 60.03 62.2 59.9 61.5 61.9 68.87 68.55 68.55 67.5 67.7 67.3
15/09/2018 18:03:21 59.94 60.03 62.2 59.9 61.5 61.9 67.12 68.45 68.55 67.5 67.6 67.3
15/09/2018 18:03:22 59.99 60.05 62.2 59.9 61.5 61.9 66.81 67.68 68.55 67.5 67.6 67.3
15/09/2018 18:03:23 62.37 61.73 62.2 59.9 61.5 61.9 68.98 68.39 68.55 67.5 67.6 67.3
15/09/2018 18:03:24 63.65 62.95 62.95 60 61.5 61.9 69.44 69.1 69.1 67.5 67.6 67.3
15/09/2018 18:03:25 61.8 63.19 63.19 60 61.5 61.9 67.78 69.12 69.12 67.5 67.6 67.3
15/09/2018 18:03:26 61.84 62.15 63.19 60 61.5 61.9 67.95 68.3 69.12 67.5 67.6 67.3
15/09/2018 18:03:27 59.71 62 63.19 60 61.4 61.9 67.11 68.11 69.12 67.5 67.6 67.3
15/09/2018 18:03:28 58.39 60.54 63.19 60 61.4 61.9 66.71 67.36 69.12 67.5 67.6 67.3
15/09/2018 18:03:29 61.62 60.87 63.19 60 61.4 61.9 67.89 67.63 69.12 67.4 67.6 67.3
15/09/2018 18:03:30 59.03 60.86 63.19 60 61.4 61.9 66.15 67.66 69.12 67.4 67.6 67.3
15/09/2018 18:03:31 59.26 59.62 63.19 60 61.4 61.9 65.95 66.82 69.12 67.4 67.6 67.3
15/09/2018 18:03:32 60.14 60.12 63.19 60 61.4 61.9 68.63 67.9 69.12 67.4 67.6 67.3
15/09/2018 18:03:33 60.66 60.43 63.19 60 61.4 61.9 68.36 68.34 69.12 67.4 67.6 67.3
15/09/2018 18:03:34 58.23 60.42 63.19 60 61.4 61.9 66.41 68.13 69.12 67.4 67.6 67.3
15/09/2018 18:03:35 61.14 60.49 63.19 60 61.4 61.9 67.38 67.45 69.12 67.4 67.6 67.3
15/09/2018 18:03:36 58.88 60.57 63.19 60 61.4 61.9 67.1 67.48 69.12 67.4 67.6 67.3
15/09/2018 18:03:37 58.91 59.39 63.19 60 61.4 61.9 67.06 67.28 69.12 67.4 67.6 67.3
15/09/2018 18:03:38 60.06 60.14 63.19 60 61.4 61.9 67.64 67.77 69.12 67.4 67.6 67.3
15/09/2018 18:03:39 58.8 59.81 63.19 60 61.4 61.9 66.77 67.32 69.12 67.3 67.6 67.3
15/09/2018 18:03:40 59.9 59.64 63.19 60 61.4 61.9 67.07 67.18 69.12 67.3 67.6 67.3
15/09/2018 18:03:41 60.63 60.36 63.19 60 61.4 61.9 68.65 68.25 69.12 67.3 67.6 67.3
15/09/2018 18:03:42 60.91 60.78 63.19 60 61.4 61.9 67.43 68.23 69.12 67.3 67.6 67.3
15/09/2018 18:03:43 60.33 60.87 63.19 60.1 61.4 61.9 68.23 68.19 69.12 67.3 67.6 67.3
15/09/2018 18:03:44 61.53 61.26 63.19 60.1 61.4 61.9 67.74 68.23 69.12 67.3 67.7 67.3
15/09/2018 18:03:45 59.77 61.38 63.19 60.1 61.4 61.9 67.68 68.22 69.12 67.3 67.7 67.3
15/09/2018 18:03:46 60.19 60.57 63.19 60.1 61.4 61.9 69.28 69.17 69.17 67.3 67.6 67.4
15/09/2018 18:03:47 60.23 60.78 63.19 60.1 61.4 61.9 68.77 68.95 69.17 67.3 67.7 67.4
15/09/2018 18:03:48 59.33 60.63 63.19 60.1 61.4 61.9 68.85 68.97 69.17 67.3 67.7 67.4
15/09/2018 18:03:49 60.91 60.62 63.19 60.1 61.4 61.9 67.21 68.78 69.17 67.3 67.7 67.4
15/09/2018 18:03:50 61.9 61.74 63.19 60.1 61.4 61.9 65.75 67.72 69.17 67.3 67.7 67.4
15/09/2018 18:03:51 56.5 61.39 63.19 60.1 61.4 61.9 63.23 66.49 69.17 67.3 67.7 67.4
15/09/2018 18:03:52 51.9 58.63 63.19 60.1 61.4 61.9 61.56 64.58 69.17 67.2 67.7 67.4
15/09/2018 18:03:53 51.72 55.69 63.19 60.1 61.4 61.9 62.09 62.94 69.17 67.2 67.6 67.4
15/09/2018 18:03:54 51.49 53.63 63.19 60.1 61.4 61.9 62.14 62.55 69.17 67.2 67.6 67.4
15/09/2018 18:03:55 52.02 52.4 62.15 60.1 61.4 61.9 62.61 62.51 69.17 67.2 67.6 67.4
15/09/2018 18:03:56 51.85 52.17 62 60.1 61.4 61.9 62 62.51 69.17 67.2 67.6 67.4
15/09/2018 18:03:57 52.65 52.79 61.74 60 61.4 61.9 62.61 62.64 69.17 67.2 67.6 67.4
15/09/2018 18:03:58 52.44 52.73 61.74 60 61.4 61.9 61.93 62.43 69.17 67.1 67.6 67.4
15/09/2018 18:03:59 52.27 52.48 61.74 60 61.4 61.9 62.2 62.24 69.17 67.1 67.6 67.4
15/09/2018 18:04:00 53 52.84 61.74 60 61.4 61.9 62.78 62.6 69.17 67.1 67.6 67.4
15/09/2018 18:04:01 53.37 53.25 61.74 60 61.3 61.9 62.24 62.63 69.17 67.1 67.6 67.4
15/09/2018 18:04:02 53.48 53.47 61.74 60 61.3 61.9 62.38 62.48 69.17 67.1 67.6 67.4
15/09/2018 18:04:03 52.63 53.3 61.74 60 61.3 61.9 62.06 62.41 69.17 67 67.6 67.4
15/09/2018 18:04:04 53.25 53.22 61.74 60 61.3 61.9 62.01 62.25 69.17 67 67.6 67.4
15/09/2018 18:04:05 57.29 56.47 61.74 60 61.3 61.9 63.54 63.17 69.17 67 67.6 67.4
15/09/2018 18:04:06 52.54 55.78 61.74 60 61.3 61.9 61.99 63.05 69.17 67 67.6 67.4
15/09/2018 18:04:07 55.59 55.39 61.74 60 61.3 61.9 62.89 63.03 69.17 67 67.6 67.4
15/09/2018 18:04:08 53.19 54.88 61.74 60 61.3 61.9 62.12 62.62 69.17 67 67.6 67.4
15/09/2018 18:04:09 57.32 56.39 61.74 59.9 61.3 61.9 63.67 63.27 69.17 66.9 67.6 67.4
15/09/2018 18:04:10 52.67 56.16 61.74 59.9 61.3 61.9 62.01 63.14 69.17 66.9 67.6 67.4
15/09/2018 18:04:11 55.57 55.93 61.74 59.9 61.3 61.9 62.77 63 69.17 66.9 67.6 67.4
15/09/2018 18:04:12 51 54.69 61.74 59.9 61.3 61.9 61.91 62.56 69.17 66.9 67.6 67.4
15/09/2018 18:04:13 56.74 56.02 61.74 59.9 61.3 61.9 63.2 63 69.17 66.9 67.6 67.4
15/09/2018 18:04:14 52.44 55.19 61.74 59.9 61.3 61.9 61.96 62.75 69.17 66.9 67.6 67.4
15/09/2018 18:04:15 55.14 54.84 61.74 59.9 61.3 61.9 62.3 62.49 69.17 66.9 67.6 67.3
15/09/2018 18:04:16 54.41 55.15 61.74 59.9 61.3 61.9 62 62.39 68.97 66.9 67.6 67.3
15/09/2018 18:04:17 57.33 56.39 61.74 59.9 61.3 61.9 63.19 62.94 68.97 66.9 67.6 67.3
15/09/2018 18:04:18 55.9 56.86 61.74 59.9 61.3 61.9 62.65 62.97 68.78 66.9 67.6 67.3
15/09/2018 18:04:19 56.47 56.8 61.74 59.9 61.3 61.9 63.03 63.13 67.72 66.9 67.6 67.3
15/09/2018 18:04:20 55.44 57.01 61.39 59.9 61.3 61.9 62.72 62.94 66.49 66.9 67.6 67.3
15/09/2018 18:04:21 56.66 56.78 58.63 59.9 61.3 61.9 63.28 63.25 64.58 66.9 67.6 67.3
15/09/2018 18:04:22 55.89 56.03 57.01 59.9 61.3 61.9 62.56 62.94 63.27 66.9 67.6 67.3
15/09/2018 18:04:23 56.4 57.13 57.13 59.9 61.3 61.9 63.02 63.22 63.27 66.9 67.5 67.3
15/09/2018 18:04:24 55.2 55.94 57.13 59.9 61.3 61.9 62.4 62.78 63.27 66.9 67.5 67.3
15/09/2018 18:04:25 60.15 58.7 58.7 59.9 61.3 61.9 64.33 63.75 63.75 66.9 67.5 67.3
15/09/2018 18:04:26 59.8 59.49 59.49 59.9 61.3 61.9 63.95 63.82 63.82 66.9 67.5 67.3
15/09/2018 18:04:27 60.19 59.97 59.97 59.9 61.3 61.9 64.33 64.2 64.2 66.9 67.5 67.3
15/09/2018 18:04:28 60.03 60.15 60.15 59.9 61.3 61.9 63.99 64.15 64.2 66.9 67.5 67.3
15/09/2018 18:04:29 60.3 60.45 60.45 59.9 61.3 61.9 65.43 65.31 65.31 66.9 67.5 67.3
15/09/2018 18:04:30 58.92 60.45 60.45 59.9 61.3 61.9 63.72 65.33 65.33 66.9 67.5 67.3
15/09/2018 18:04:31 60.35 60.44 60.45 59.9 61.3 61.9 64.26 64.51 65.33 66.9 67.5 67.3
15/09/2018 18:04:32 61.36 61.21 61.21 59.9 61.3 61.9 64.58 64.67 65.33 66.9 67.5 67.3
15/09/2018 18:04:33 57.89 61.2 61.21 59.9 61.3 61.9 63.44 64.67 65.33 66.9 67.5 67.3
15/09/2018 18:04:34 59.71 60.02 61.21 59.9 61.3 61.9 66.65 65.94 65.94 66.9 67.5 67.3
15/09/2018 18:04:35 60.08 59.95 61.21 59.9 61.2 61.9 65.32 65.86 65.94 66.9 67.5 67.3
15/09/2018 18:04:36 60.98 60.88 61.21 59.9 61.2 61.9 66.18 66.35 66.35 66.9 67.5 67.3
15/09/2018 18:04:37 62.24 61.91 61.91 59.9 61.2 61.9 66.84 66.97 66.97 66.9 67.5 67.3
15/09/2018 18:04:38 58.2 61.76 61.91 59.9 61.2 61.9 68.45 68.36 68.36 66.9 67.5 67.3
15/09/2018 18:04:39 60.9 61.05 61.91 60 61.2 61.9 68.76 69.84 69.84 66.9 67.5 67.3
15/09/2018 18:04:40 61.43 61.47 61.91 60 61.2 61.9 69.24 69.38 69.84 66.9 67.5 67.3
15/09/2018 18:04:41 60.78 61.39 61.91 60 61.2 61.9 66.23 69.01 69.84 67 67.5 67.3
15/09/2018 18:04:42 60.04 60.99 61.91 60 61.2 61.9 69.35 69.14 69.84 67 67.5 67.4
15/09/2018 18:04:43 62.08 61.77 61.91 60 61.2 61.9 67.8 69.64 69.84 67 67.5 67.4
15/09/2018 18:04:44 59.92 61.71 61.91 60 61.2 61.9 69.31 69.52 69.84 67 67.5 67.4
15/09/2018 18:04:45 61.32 61.28 61.91 60 61.2 61.9 66.24 68.92 69.84 67 67.5 67.4
15/09/2018 18:04:46 59.92 61.17 61.91 60 61.2 61.9 69.59 69.26 69.84 67 67.5 67.4
15/09/2018 18:04:47 59 60.41 61.91 60 61.2 61.9 66.89 69.76 69.84 67 67.5 67.4
15/09/2018 18:04:48 61.76 61.48 61.91 60 61.2 61.9 69.4 69.41 69.84 67 67.5 67.4
15/09/2018 18:04:49 56.56 60.73 61.91 60 61.2 61.9 64.68 68.57 69.84 67 67.5 67.4
15/09/2018 18:04:50 59 59.19 61.91 60 61.2 61.9 63.58 66.49 69.84 67 67.5 67.4
15/09/2018 18:04:51 61.42 60.73 61.91 60 61.2 61.9 65.27 65.21 69.84 67 67.5 67.4
15/09/2018 18:04:52 61.45 61.53 61.91 60 61.2 61.9 68.78 68.24 69.84 67.1 67.5 67.4
15/09/2018 18:04:53 61.38 61.63 61.91 60 61.2 61.9 66.71 67.8 69.84 67.1 67.5 67.4
15/09/2018 18:04:54 60.16 61.17 61.91 60 61.2 61.9 71 70.28 70.28 67.1 67.5 67.4
15/09/2018 18:04:55 61.07 61.2 61.91 60 61.2 61.9 66.35 70.25 70.28 67.1 67.5 67.4
15/09/2018 18:04:56 61.11 61.18 61.91 60 61.2 61.9 68.63 69.19 70.28 67.1 67.5 67.4
15/09/2018 18:04:57 61.94 61.84 61.91 60 61.2 61.9 67.22 68.33 70.28 67.1 67.5 67.4
15/09/2018 18:04:58 61.15 62.06 62.06 60 61.2 61.9 70.59 69.92 70.28 67.1 67.5 67.4
15/09/2018 18:04:59 62.71 62.29 62.29 60 61.2 61.9 67.34 69.95 70.28 67.1 67.5 67.4
15/09/2018 18:05:00 62.2 62.69 62.69 60 61.2 61.9 69.24 69.93 70.28 67.2 67.5 67.4
15/09/2018 18:05:01 62.8 62.9 62.9 60 61.2 61.9 67.81 68.85 70.28 67.2 67.5 67.4
15/09/2018 18:05:02 61.12 62.42 62.9 60 61.2 61.9 70.28 69.94 70.28 67.2 67.5 67.4
15/09/2018 18:05:03 64.69 63.86 63.86 60 61.2 61.9 74.55 74.13 74.13 67.3 67.5 67.4
15/09/2018 18:05:04 64.76 64.55 64.55 60.1 61.2 61.9 69.88 73.41 74.13 67.3 67.5 67.4
15/09/2018 18:05:05 66.3 65.95 65.95 60.1 61.2 61.9 69.53 71.39 74.13 67.3 67.5 67.4
15/09/2018 18:05:06 65.99 66.19 66.19 60.1 61.2 61.9 71.28 71.31 74.13 67.3 67.5 67.4
15/09/2018 18:05:07 66.12 66.39 66.39 60.2 61.2 61.9 68.49 71.01 74.13 67.3 67.5 67.4
15/09/2018 18:05:08 60.91 66.37 66.39 60.2 61.2 61.9 67.52 70.1 74.13 67.3 67.5 67.4
15/09/2018 18:05:09 61.28 63.77 66.39 60.2 61.2 61.9 65.82 68.25 74.13 67.3 67.5 67.4
15/09/2018 18:05:10 60.78 62.39 66.39 60.2 61.2 61.9 65.67 66.95 74.13 67.3 67.5 67.4
15/09/2018 18:05:11 60.63 61.89 66.39 60.1 61.2 61.9 64.93 66.23 74.13 67.3 67.5 67.4
15/09/2018 18:05:12 59.6 60.99 66.39 60.1 61.2 61.9 69.78 68.83 74.13 67.4 67.5 67.4
15/09/2018 18:05:13 60.14 60.8 66.39 60.1 61.2 61.9 65.06 68.51 74.13 67.4 67.5 67.4
15/09/2018 18:05:14 59.98 60.13 66.39 60.1 61.2 61.9 63.85 66.69 74.13 67.4 67.5 67.4
15/09/2018 18:05:15 59.79 60.13 66.39 60.1 61.2 61.9 63.8 65.11 74.13 67.4 67.5 67.4
15/09/2018 18:05:16 59.59 59.92 66.39 60.1 61.2 61.9 66.92 66.17 74.13 67.4 67.5 67.4
15/09/2018 18:05:17 60.32 60.5 66.39 60.1 61.2 61.9 66.27 66.69 74.13 67.4 67.5 67.4
15/09/2018 18:05:18 60.27 60.45 66.39 60.1 61.2 61.9 70.07 69.54 74.13 67.4 67.5 67.4
15/09/2018 18:05:19 61.02 61.08 66.39 60.1 61.2 61.9 68.19 68.71 74.13 67.4 67.5 67.4
15/09/2018 18:05:20 60.01 60.49 66.39 60.1 61.2 61.9 67.79 69.34 74.13 67.4 67.5 67.4
15/09/2018 18:05:21 61.54 61.09 66.39 60.1 61.2 61.9 66.63 68.03 74.13 67.4 67.5 67.4
15/09/2018 18:05:22 60.73 61.23 66.39 60.1 61.2 61.9 69.99 69.74 74.13 67.4 67.5 67.4
15/09/2018 18:05:23 60.31 61.24 66.39 60.1 61.2 61.9 68.37 68.85 74.13 67.4 67.5 67.4
15/09/2018 18:05:24 60.36 60.48 66.39 60.1 61.2 61.9 66.9 69.22 74.13 67.4 67.5 67.4
15/09/2018 18:05:25 60.36 61.01 66.39 60.1 61.2 61.9 66.7 67.69 74.13 67.4 67.5 67.4
15/09/2018 18:05:26 61.23 61.13 66.39 60.1 61.2 61.9 69.8 69.53 74.13 67.4 67.5 67.4
15/09/2018 18:05:27 62.59 62.28 66.39 60.1 61.2 61.9 67.82 68.49 74.13 67.4 67.5 67.4
15/09/2018 18:05:28 63.69 63.58 66.39 60.1 61.2 61.9 67.57 68.53 74.13 67.4 67.5 67.4
15/09/2018 18:05:29 63.39 63.72 66.39 60.1 61.2 61.9 68.16 68.42 74.13 67.4 67.5 67.4
15/09/2018 18:05:30 63.62 63.84 66.39 60.2 61.2 61.9 69.63 69.81 74.13 67.4 67.5 67.4
15/09/2018 18:05:31 64.93 64.65 66.39 60.2 61.2 61.9 69.92 69.91 74.13 67.4 67.5 67.4
15/09/2018 18:05:32 64.7 64.8 66.39 60.2 61.2 61.9 67.95 69.87 74.13 67.4 67.5 67.4
15/09/2018 18:05:33 61.89 64.72 66.39 60.1 61.2 61.9 68.21 68.83 73.41 67.4 67.5 67.4
15/09/2018 18:05:34 62.49 63.21 66.39 60.1 61.2 61.9 69.13 69.93 71.39 67.4 67.5 67.4
15/09/2018 18:05:35 62.9 63.11 66.39 60.1 61.2 61.9 69.43 69.49 71.31 67.4 67.5 67.4
15/09/2018 18:05:36 62.83 63.19 66.39 60.1 61.2 61.9 67 69.32 71.01 67.4 67.5 67.4
15/09/2018 18:05:37 61.18 63.01 66.37 60.1 61.2 61.9 68.86 69.01 70.1 67.4 67.5 67.4
15/09/2018 18:05:38 61.79 62.11 64.8 60.1 61.2 61.9 68.67 69.95 69.95 67.4 67.5 67.4
15/09/2018 18:05:39 63.26 62.92 64.8 60.1 61.2 61.9 69.63 69.68 69.95 67.4 67.5 67.4
15/09/2018 18:05:40 63.46 63.52 64.8 60.1 61.2 61.9 67.03 69.26 69.95 67.4 67.5 67.4
15/09/2018 18:05:41 63.32 63.56 64.8 60.1 61.2 61.9 69.29 69.23 69.95 67.4 67.5 67.4
15/09/2018 18:05:42 61.93 63.32 64.8 60.1 61.2 61.9 68.3 70 70 67.4 67.5 67.4
15/09/2018 18:05:43 63.19 63.04 64.8 60.1 61.2 61.9 69.59 69.61 70 67.5 67.5 67.4
15/09/2018 18:05:44 63.62 63.53 64.8 60.1 61.2 61.9 66.21 69.14 70 67.4 67.5 67.4
15/09/2018 18:05:45 63 63.57 64.8 60.1 61.2 61.9 65.86 67.53 70 67.4 67.5 67.4
15/09/2018 18:05:46 63.82 63.78 64.8 60.1 61.2 61.9 66.41 66.66 70 67.4 67.5 67.4
15/09/2018 18:05:47 64.61 64.45 64.8 60.2 61.2 61.9 67.99 67.57 70 67.4 67.5 67.4
15/09/2018 18:05:48 65.24 64.95 64.95 60.2 61.3 61.9 67.49 67.72 70 67.4 67.5 67.4
15/09/2018 18:05:49 65.88 65.62 65.62 60.2 61.3 61.9 70.43 69.92 70 67.4 67.6 67.4
15/09/2018 18:05:50 66.42 66.39 66.39 60.3 61.3 61.9 68.51 70.15 70.15 67.5 67.6 67.4
15/09/2018 18:05:51 65.23 66.15 66.39 60.3 61.3 61.9 69.59 70.05 70.15 67.5 67.6 67.4
15/09/2018 18:05:52 65.95 66.01 66.39 60.3 61.3 61.9 67.92 69.14 70.15 67.5 67.6 67.4
15/09/2018 18:05:53 64.71 66.18 66.39 60.3 61.3 61.9 70.58 70.25 70.25 67.5 67.6 67.4
15/09/2018 18:05:54 64.84 65.21 66.39 60.4 61.3 61.9 67.24 70.28 70.28 67.5 67.6 67.4
15/09/2018 18:05:55 65.21 65.35 66.39 60.4 61.3 62 69.39 69.68 70.28 67.5 67.6 67.4
15/09/2018 18:05:56 64.32 65.01 66.39 60.4 61.3 62 67.11 68.86 70.28 67.5 67.6 67.4
15/09/2018 18:05:57 65.11 65.11 66.39 60.4 61.3 62 70.62 70.15 70.28 67.5 67.6 67.4
15/09/2018 18:05:58 65.29 65.35 66.39 60.5 61.3 62 67.28 70.04 70.28 67.5 67.6 67.4
15/09/2018 18:05:59 60.86 65.12 66.39 60.4 61.3 62 68.11 69.18 70.28 67.5 67.6 67.4
15/09/2018 18:06:00 61.51 63.11 66.39 60.4 61.3 62 66.16 68.03 70.28 67.5 67.6 67.4
15/09/2018 18:06:01 60 62.07 66.39 60.4 61.3 62 69.91 69.44 70.28 67.5 67.6 67.4
15/09/2018 18:06:02 61.21 61.34 66.39 60.4 61.3 62 65.59 69.26 70.28 67.5 67.6 67.4
15/09/2018 18:06:03 58.66 61.19 66.39 60.4 61.3 62 67.48 68.52 70.28 67.5 67.6 67.4
15/09/2018 18:06:04 59.65 60.2 66.39 60.4 61.3 62 64.94 67.01 70.28 67.5 67.6 67.4
15/09/2018 18:06:05 58.34 59.62 66.39 60.4 61.3 62 69.57 69.13 70.28 67.5 67.6 67.4
15/09/2018 18:06:06 58.93 59.43 66.39 60.4 61.3 62 64.35 68.57 70.28 67.5 67.6 67.4
15/09/2018 18:06:07 59.06 59.56 66.39 60.4 61.3 62 64.39 66.46 70.28 67.5 67.6 67.4
15/09/2018 18:06:08 62.13 61.21 66.39 60.4 61.3 62 65.93 65.75 70.28 67.5 67.6 67.4
15/09/2018 18:06:09 60.22 61.39 66.39 60.4 61.3 62 69.88 69.36 70.28 67.5 67.6 67.4
15/09/2018 18:06:10 59.33 60.46 66.39 60.4 61.3 61.9 63.49 68.12 70.28 67.5 67.6 67.4
15/09/2018 18:06:11 60.45 60.65 66.39 60.4 61.3 61.9 65.69 65.97 70.28 67.5 67.6 67.4
15/09/2018 18:06:12 60.98 61.42 66.39 60.4 61.3 61.9 65.26 66.08 70.28 67.5 67.6 67.4
15/09/2018 18:06:13 57.96 60.52 66.39 60.4 61.2 61.9 65.07 65.7 70.28 67.5 67.6 67.4
15/09/2018 18:06:14 60.87 60.38 66.39 60.4 61.2 61.9 64.85 65.15 70.28 67.5 67.6 67.4
15/09/2018 18:06:15 60.04 60.96 66.39 60.4 61.2 61.9 69.81 68.62 70.28 67.5 67.6 67.4
15/09/2018 18:06:16 59.05 59.92 66.39 60.4 61.2 61.9 64.57 68.34 70.28 67.5 67.6 67.4
15/09/2018 18:06:17 60.64 60.45 66.39 60.4 61.2 61.9 64.1 66.46 70.28 67.5 67.6 67.4
15/09/2018 18:06:18 62.53 62.21 66.39 60.5 61.2 61.9 65.28 65.37 70.28 67.5 67.6 67.4
15/09/2018 18:06:19 62.7 62.61 66.39 60.5 61.2 61.9 67.77 67.05 70.28 67.5 67.6 67.4
15/09/2018 18:06:20 62.94 63.34 66.18 60.5 61.2 61.9 66.93 67.2 70.28 67.5 67.6 67.4
15/09/2018 18:06:21 61.29 62.73 66.18 60.5 61.1 61.9 70.4 69.77 70.28 67.5 67.6 67.4
15/09/2018 18:06:22 61.79 62.22 66.18 60.5 61.1 61.9 68.72 69.21 70.28 67.5 67.6 67.4
15/09/2018 18:06:23 63.29 62.82 65.35 60.5 61.1 61.9 65.68 69.18 70.28 67.5 67.6 67.4
15/09/2018 18:06:24 64.08 63.71 65.35 60.5 61.1 61.9 66.16 67.36 70.15 67.5 67.6 67.4
15/09/2018 18:06:25 60.53 63.57 65.35 60.6 61.1 61.9 65.46 66.74 70.15 67.5 67.5 67.4
15/09/2018 18:06:26 63.22 62.75 65.35 60.6 61.1 61.9 67.76 67.24 70.15 67.5 67.5 67.4
15/09/2018 18:06:27 61.7 62.76 65.35 60.6 61.1 61.9 67.12 67.62 70.04 67.5 67.5 67.4
15/09/2018 18:06:28 62.85 63.04 65.12 60.6 61.1 61.9 67.63 67.65 69.77 67.5 67.5 67.4
15/09/2018 18:06:29 60.49 62.35 63.71 60.6 61.1 61.9 69.18 69.35 69.77 67.5 67.6 67.4
15/09/2018 18:06:30 61.87 62.2 63.71 60.6 61.1 61.9 69.39 69.38 69.77 67.5 67.6 67.4
15/09/2018 18:06:31 61.78 61.93 63.71 60.6 61.1 61.9 66.68 69.29 69.77 67.5 67.6 67.4
15/09/2018 18:06:32 62.66 62.91 63.71 60.6 61.1 61.9 68.61 68.65 69.77 67.5 67.6 67.4
15/09/2018 18:06:33 60.96 62.12 63.71 60.6 61.1 61.9 69.01 69.93 69.93 67.5 67.6 67.4
15/09/2018 18:06:34 61.37 61.59 63.71 60.7 61.1 61.9 68.54 68.91 69.93 67.5 67.6 67.4
15/09/2018 18:06:35 62.16 62.22 63.71 60.7 61.1 61.9 65.47 68.65 69.93 67.5 67.6 67.4
15/09/2018 18:06:36 61.21 62.01 63.71 60.7 61.1 61.9 65.92 67 69.93 67.5 67.6 67.4
15/09/2018 18:06:37 61.95 62.05 63.71 60.7 61.1 61.9 65.2 66.36 69.93 67.5 67.6 67.4
15/09/2018 18:06:38 60.63 61.76 63.71 60.7 61.1 61.9 67.9 67.71 69.93 67.5 67.6 67.4
15/09/2018 18:06:39 60.92 61.35 63.71 60.7 61.1 61.9 67.97 68.73 69.93 67.5 67.6 67.4
15/09/2018 18:06:40 58.98 61 63.71 60.7 61.1 61.9 64.28 67.43 69.93 67.5 67.6 67.4
15/09/2018 18:06:41 61.98 61.43 63.71 60.7 61.1 61.9 64.88 65.68 69.93 67.5 67.6 67.4
15/09/2018 18:06:42 61.22 61.61 63.71 60.7 61.1 61.9 66.22 66.16 69.93 67.5 67.6 67.4
15/09/2018 18:06:43 59.36 61.08 63.71 60.7 61.1 61.9 65.49 66.26 69.93 67.5 67.6 67.4
15/09/2018 18:06:44 59.68 60.12 63.71 60.7 61.1 61.9 69.07 68.56 69.93 67.5 67.6 67.4
15/09/2018 18:06:45 60.03 60.34 63.71 60.7 61.1 61.9 67.2 69.3 69.93 67.5 67.6 67.4
15/09/2018 18:06:46 58.71 60.2 63.71 60.7 61.1 61.9 68.89 68.95 69.93 67.5 67.6 67.4
15/09/2018 18:06:47 59.12 59.77 63.71 60.7 61.1 61.9 65.42 68.24 69.93 67.5 67.6 67.4
15/09/2018 18:06:48 58.37 59.3 63.71 60.7 61.1 61.9 69.47 69 69.93 67.5 67.6 67.4
15/09/2018 18:06:49 59.33 59.67 63.71 60.7 61.1 61.9 66.96 69.65 69.93 67.5 67.6 67.4
15/09/2018 18:06:50 58.21 59.2 63.71 60.7 61.1 61.9 69.3 69.29 69.93 67.5 67.6 67.4
15/09/2018 18:06:51 59.61 59.65 63.71 60.7 61.1 61.9 65.59 68.33 69.93 67.5 67.6 67.4
15/09/2018 18:06:52 57.77 59.21 63.71 60.7 61.1 61.9 69.85 69.34 69.93 67.5 67.6 67.4
15/09/2018 18:06:53 59.01 59.27 63.71 60.7 61.1 61.9 65.94 69.5 69.93 67.5 67.6 67.4
15/09/2018 18:06:54 57.7 58.84 63.57 60.7 61.1 61.9 67.83 68.36 69.93 67.5 67.6 67.4
15/09/2018 18:06:55 59.53 59.48 63.04 60.7 61.1 61.9 66.24 67.45 69.93 67.5 67.6 67.4
15/09/2018 18:06:56 58.83 59.07 63.04 60.7 61.1 61.9 70.08 69.44 69.93 67.5 67.6 67.4
15/09/2018 18:06:57 60.06 59.86 63.04 60.7 61.1 61.9 68.21 69.55 69.93 67.5 67.6 67.4
15/09/2018 18:06:58 60.47 60.48 62.91 60.7 61.1 61.9 68.54 69.53 69.93 67.5 67.6 67.4
15/09/2018 18:06:59 62.12 61.97 62.91 60.7 61.1 61.9 67.63 68.33 69.93 67.5 67.6 67.4
15/09/2018 18:07:00 59.86 61.84 62.91 60.7 61.1 61.9 70.19 69.89 69.93 67.5 67.6 67.4
15/09/2018 18:07:01 59.51 60.91 62.91 60.7 61.1 61.9 66.01 69.81 69.93 67.5 67.6 67.4
15/09/2018 18:07:02 59.17 59.85 62.22 60.7 61.1 61.9 68.01 69.02 69.93 67.5 67.6 67.4
15/09/2018 18:07:03 59.19 60.18 62.22 60.7 61.1 61.9 66.52 67.82 69.89 67.5 67.6 67.4
15/09/2018 18:07:04 59.53 59.57 62.22 60.7 61.1 61.9 70.25 69.75 69.89 67.5 67.6 67.4
15/09/2018 18:07:05 59.63 60.2 62.05 60.7 61.1 61.9 65.98 69.48 69.89 67.5 67.7 67.4
15/09/2018 18:07:06 58.84 59.41 62.05 60.7 61.1 61.9 68.21 69.13 69.89 67.5 67.7 67.4
15/09/2018 18:07:07 59.77 60.24 61.97 60.7 61.1 61.9 67.5 68.17 69.89 67.5 67.7 67.4
15/09/2018 18:07:08 60.65 60.5 61.97 60.7 61.1 61.9 70.28 69.92 69.92 67.5 67.7 67.4
15/09/2018 18:07:09 60.59 60.86 61.97 60.7 61.1 61.9 66.11 69.42 69.92 67.4 67.7 67.4
15/09/2018 18:07:10 61.01 61.24 61.97 60.7 61.1 61.9 68.54 69.2 69.92 67.4 67.7 67.4
15/09/2018 18:07:11 58.75 61.15 61.97 60.6 61.1 61.9 66.3 68.2 69.92 67.4 67.7 67.4
15/09/2018 18:07:12 58.77 59.8 61.97 60.6 61.1 61.9 70.25 69.76 69.92 67.4 67.7 67.4
15/09/2018 18:07:13 59.75 60.15 61.97 60.6 61.1 61.9 67.1 69.13 69.92 67.4 67.7 67.4
15/09/2018 18:07:14 56.53 59.18 61.97 60.6 61.1 61.9 64.71 68.67 69.92 67.4 67.7 67.4
15/09/2018 18:07:15 55.05 57.7 61.97 60.6 61.1 61.9 62.44 66.08 69.92 67.4 67.7 67.4
15/09/2018 18:07:16 57.79 57.86 61.97 60.6 61.1 61.9 62.85 64.12 69.92 67.4 67.7 67.4
15/09/2018 18:07:17 56.46 57.95 61.97 60.6 61.1 61.9 61.84 63.56 69.92 67.4 67.7 67.4
15/09/2018 18:07:18 57.46 57.61 61.97 60.6 61 61.9 62.35 62.57 69.92 67.4 67.7 67.4
15/09/2018 18:07:19 55.59 57.5 61.97 60.6 61 61.9 62.12 62.59 69.92 67.4 67.7 67.4
15/09/2018 18:07:20 53.64 56.25 61.97 60.6 61 61.9 61.01 62.24 69.92 67.3 67.7 67.4
15/09/2018 18:07:21 52.13 54.78 61.97 60.6 61 61.9 60.71 61.61 69.92 67.3 67.7 67.4
15/09/2018 18:07:22 55.36 55.05 61.97 60.6 60.9 61.9 61.37 61.31 69.92 67.3 67.6 67.4
15/09/2018 18:07:23 60.71 59.29 61.97 60.6 60.9 61.9 63.98 63.09 69.92 67.3 67.6 67.4
15/09/2018 18:07:24 57.88 59.37 61.97 60.6 60.9 61.9 63.26 63.26 69.92 67.3 67.6 67.4
15/09/2018 18:07:25 53.35 58.44 61.97 60.6 60.9 61.9 60.98 63.26 69.92 67.3 67.6 67.3
15/09/2018 18:07:26 57.93 57.65 61.97 60.6 60.9 61.9 62.51 62.54 69.92 67.3 67.6 67.3
15/09/2018 18:07:27 54.84 56.95 61.97 60.6 60.9 61.9 61.42 62.19 69.92 67.3 67.6 67.3
15/09/2018 18:07:28 54.28 55.66 61.97 60.6 60.9 61.9 61.08 61.74 69.92 67.2 67.6 67.3
15/09/2018 18:07:29 52.53 54.87 61.84 60.6 60.9 61.9 61.26 61.36 69.92 67.2 67.6 67.3
15/09/2018 18:07:30 52.09 53.49 61.24 60.6 60.9 61.9 61.04 61.33 69.92 67.2 67.6 67.3
15/09/2018 18:07:31 59.14 58.5 61.24 60.6 60.9 61.9 66.53 65.65 69.92 67.2 67.6 67.3
15/09/2018 18:07:32 63.68 62.8 62.8 60.6 60.7 61.9 65.1 65.6 69.92 67.2 67.6 67.3
15/09/2018 18:07:33 61.31 62.88 62.88 60.7 60.7 61.9 66.14 66.36 69.92 67.2 67.6 67.3
15/09/2018 18:07:34 62.93 62.89 62.89 60.7 60.7 61.9 65.05 65.95 69.92 67.2 67.6 67.3
15/09/2018 18:07:35 62.28 63.07 63.07 60.7 60.7 61.9 65.83 65.93 69.92 67.2 67.6 67.3
15/09/2018 18:07:36 62.53 62.62 63.07 60.7 60.7 61.9 65.14 65.53 69.92 67.2 67.6 67.3
15/09/2018 18:07:37 64.14 63.61 63.61 60.7 60.7 61.9 66.53 66.13 69.92 67.2 67.6 67.3
15/09/2018 18:07:38 61.67 63.68 63.68 60.7 60.7 61.9 71.1 70.55 70.55 67.2 67.6 67.3
15/09/2018 18:07:39 59.51 62.18 63.68 60.7 60.7 61.9 64.19 70.03 70.55 67.2 67.6 67.3
15/09/2018 18:07:40 59.08 60.64 63.68 60.7 60.7 61.9 64.65 67.3 70.55 67.2 67.6 67.3
15/09/2018 18:07:41 60.38 60.63 63.68 60.8 60.7 61.9 71.92 71.1 71.1 67.2 67.6 67.3
15/09/2018 18:07:42 61.53 61.27 63.68 60.8 60.7 61.9 66.31 69.85 71.1 67.2 67.6 67.3
15/09/2018 18:07:43 63.12 63.26 63.68 60.8 60.7 61.9 69.14 69.37 71.1 67.2 67.6 67.3
15/09/2018 18:07:44 58.45 62.38 63.68 60.8 60.7 61.9 64.05 69 71.1 67.2 67.6 67.3
15/09/2018 18:07:45 62.73 62.35 63.68 60.8 60.7 61.9 66.95 67.41 71.1 67.2 67.6 67.3
15/09/2018 18:07:46 56.92 61.66 63.68 60.8 60.7 61.9 63.1 66.58 71.1 67.2 67.6 67.3
15/09/2018 18:07:47 59.08 59.72 63.68 60.8 60.7 61.9 68.87 68.3 71.1 67.2 67.6 67.3
15/09/2018 18:07:48 58.72 59.19 63.68 60.8 60.7 61.9 64.95 66.87 71.1 67.2 67.6 67.3
15/09/2018 18:07:49 61.33 60.58 63.68 60.8 60.7 61.9 65.04 65.99 71.1 67.2 67.6 67.3
15/09/2018 18:07:50 59.08 60.48 63.68 60.8 60.7 61.9 68.99 68.42 71.1 67.2 67.6 67.3
15/09/2018 18:07:51 57.7 59.69 63.68 60.8 60.7 61.9 62.92 68.08 71.1 67.2 67.6 67.3
15/09/2018 18:07:52 61.21 60.42 63.68 60.8 60.7 61.9 65.94 66.28 71.1 67.2 67.6 67.3
15/09/2018 18:07:53 61.94 61.45 63.68 60.8 60.7 61.9 66.14 66.04 71.1 67.2 67.6 67.3
15/09/2018 18:07:54 60.34 61.65 63.68 60.8 60.7 61.9 64.32 66.07 71.1 67.2 67.6 67.3
15/09/2018 18:07:55 59.68 60.53 63.68 60.8 60.7 61.9 65.03 65.19 71.1 67.2 67.6 67.3
15/09/2018 18:07:56 60.32 60.41 63.68 60.8 60.7 61.9 63.56 65.13 71.1 67.2 67.6 67.3
15/09/2018 18:07:57 59.93 60.53 63.68 60.8 60.7 61.9 65.82 65.69 71.1 67.2 67.6 67.3
15/09/2018 18:07:58 57.51 60.02 63.68 60.8 60.7 61.9 62.98 65.17 71.1 67.2 67.6 67.3
15/09/2018 18:07:59 60.47 59.88 63.68 60.8 60.7 61.9 70.01 68.72 71.1 67.2 67.6 67.3
15/09/2018 18:08:00 57.68 59.82 63.68 60.8 60.7 61.9 64.89 67.71 71.1 67.2 67.6 67.3
15/09/2018 18:08:01 60.29 60.28 63.68 60.8 60.7 61.9 64.37 66.44 71.1 67.2 67.6 67.3
15/09/2018 18:08:02 60.36 60.94 63.68 60.8 60.7 61.9 70.94 69.95 71.1 67.2 67.6 67.3
15/09/2018 18:08:03 62.33 61.69 63.68 60.8 60.7 61.9 65.33 69.7 71.1 67.2 67.6 67.3
15/09/2018 18:08:04 61.33 62.48 63.68 60.8 60.7 61.9 65.83 67.79 71.1 67.2 67.6 67.3
15/09/2018 18:08:05 61.23 61.54 63.68 60.8 60.7 61.9 67.96 68.02 71.1 67.2 67.6 67.3
15/09/2018 18:08:06 65.74 65.11 65.11 60.9 60.7 61.9 70.23 69.69 71.1 67.2 67.6 67.3
15/09/2018 18:08:07 62.81 65.25 65.25 60.9 60.7 61.9 69.02 69.69 71.1 67.2 67.6 67.3
15/09/2018 18:08:08 60.77 63.93 65.25 60.9 60.7 61.9 65.45 69.53 71.1 67.2 67.6 67.3
15/09/2018 18:08:09 60.85 62.01 65.25 60.9 60.7 61.9 66.66 67.52 71.1 67.2 67.6 67.3
15/09/2018 18:08:10 62.92 62.98 65.25 60.9 60.7 61.9 66.7 67.17 71.1 67.2 67.6 67.3
15/09/2018 18:08:11 60.98 62.98 65.25 60.9 60.7 61.9 69.19 69.26 69.95 67.2 67.6 67.3
15/09/2018 18:08:12 59.51 61.72 65.25 60.9 60.7 61.9 64.45 67.85 69.95 67.2 67.6 67.3
15/09/2018 18:08:13 61.93 61.42 65.25 60.9 60.7 61.9 65.68 66.45 69.95 67.2 67.6 67.3
15/09/2018 18:08:14 64.98 63.92 65.25 60.9 60.7 61.9 67.53 67 69.95 67.2 67.6 67.3
15/09/2018 18:08:15 60.58 63.93 65.25 60.9 60.7 61.9 64.48 67 69.95 67.2 67.6 67.3
15/09/2018 18:08:16 57.4 61.94 65.25 60.9 60.7 61.9 64.55 65.45 69.95 67.2 67.6 67.3
15/09/2018 18:08:17 62.23 61.69 65.25 60.9 60.7 61.9 65.26 65.29 69.95 67.2 67.6 67.3
15/09/2018 18:08:18 64.72 63.88 65.25 60.9 60.7 61.9 66.46 66.09 69.95 67.2 67.6 67.3
15/09/2018 18:08:19 62.58 63.91 65.25 61 60.7 61.9 67.76 67.6 69.95 67.2 67.6 67.3
15/09/2018 18:08:20 60.39 62.91 65.25 61 60.7 61.9 63.77 67.41 69.95 67.2 67.6 67.3
15/09/2018 18:08:21 59.45 61.54 65.25 61 60.7 61.9 67.79 67.59 69.95 67.2 67.6 67.3
15/09/2018 18:08:22 59.51 60.26 65.25 60.9 60.7 61.9 63.37 66.91 69.95 67.1 67.6 67.3
15/09/2018 18:08:23 62.31 61.54 65.25 60.9 60.7 61.9 68.24 67.56 69.95 67.1 67.6 67.3
15/09/2018 18:08:24 61.96 61.9 65.25 60.9 60.7 61.9 67.28 67.37 69.95 67.1 67.6 67.3
15/09/2018 18:08:25 68.17 67.29 67.29 61 60.7 61.9 69.41 69.16 69.95 67.1 67.6 67.3
15/09/2018 18:08:26 62.93 66.92 67.29 61 60.7 61.9 66.86 68.9 69.95 67.1 67.6 67.3
15/09/2018 18:08:27 66.01 66.7 67.29 61 60.8 61.9 68.13 69.1 69.95 67.1 67.6 67.3
15/09/2018 18:08:28 70.41 68.98 68.98 61.2 60.8 61.9 72.82 71.48 71.48 67.2 67.6 67.3
15/09/2018 18:08:29 61.7 68.71 68.98 61.2 60.8 61.9 65.6 71.2 71.48 67.2 67.6 67.3
15/09/2018 18:08:30 60.2 65.55 68.98 61.2 60.8 61.9 64.03 68.54 71.48 67.2 67.6 67.3
15/09/2018 18:08:31 64.38 63.98 68.98 61.2 60.8 61.9 68.73 68.27 71.48 67.2 67.6 67.3
15/09/2018 18:08:32 61.55 63.87 68.98 61.2 60.8 61.9 64.56 68.2 71.48 67.2 67.6 67.3
15/09/2018 18:08:33 59.53 62.27 68.98 61.2 60.8 61.9 64.5 66.12 71.48 67.2 67.6 67.3
15/09/2018 18:08:34 61.81 61.69 68.98 61.2 60.8 61.9 65.3 65.41 71.48 67.2 67.6 67.3
15/09/2018 18:08:35 61.68 61.8 68.98 61.2 60.8 61.9 66.74 66.5 71.48 67.1 67.6 67.3
15/09/2018 18:08:36 62.73 62.57 68.98 61.2 60.8 61.9 67.35 67.13 71.48 67.2 67.6 67.3
15/09/2018 18:08:37 61.26 62.75 68.98 61.2 60.8 61.9 65.05 66.99 71.48 67.1 67.6 67.3
15/09/2018 18:08:38 59.38 61.57 68.98 61.2 60.8 61.9 67.8 67.68 71.48 67.1 67.6 67.3
15/09/2018 18:08:39 61.44 61.15 68.98 61.2 60.8 61.9 64.36 67.28 71.48 67.1 67.6 67.3
15/09/2018 18:08:40 61.87 61.64 68.98 61.2 60.7 61.9 66.56 66.49 71.48 67.1 67.6 67.3
15/09/2018 18:08:41 62.27 62.34 68.98 61.2 60.7 61.9 67.15 67.38 71.48 67.1 67.6 67.3
15/09/2018 18:08:42 62.09 62.59 68.98 61.2 60.7 61.9 67.6 68.36 71.48 67.1 67.6 67.3
15/09/2018 18:08:43 58.24 62.11 68.98 61.2 60.7 61.9 63.71 67.08 71.48 67.1 67.6 67.3
15/09/2018 18:08:44 59.97 60.7 68.98 61.2 60.7 61.9 64.92 65.68 71.48 67.1 67.6 67.3
15/09/2018 18:08:45 60.17 60.28 68.98 61.2 60.7 61.9 64.68 64.97 71.48 67.1 67.6 67.3
15/09/2018 18:08:46 60.27 60.63 68.98 61.2 60.7 61.9 64.93 65.2 71.48 67.1 67.6 67.3
15/09/2018 18:08:47 61.61 61.59 68.98 61.2 60.7 61.9 64.9 65.37 71.48 67.1 67.6 67.3
15/09/2018 18:08:48 59.14 60.78 68.98 61.2 60.7 61.9 64.46 64.72 71.48 67.1 67.6 67.3
15/09/2018 18:08:49 57.5 59.9 68.98 61.2 60.7 61.9 63.07 64.62 71.48 67.1 67.6 67.3
15/09/2018 18:08:50 59.79 59.73 68.98 61.2 60.7 61.9 68.65 67.66 71.48 67.1 67.6 67.3
15/09/2018 18:08:51 60.02 60.5 68.98 61.2 60.7 61.9 63.98 67.59 71.48 67.1 67.6 67.3
15/09/2018 18:08:52 58.99 59.87 68.98 61.2 60.7 61.9 64.64 65.88 71.48 67.1 67.6 67.3
15/09/2018 18:08:53 58.97 59.3 68.98 61.2 60.7 61.9 64.33 64.91 71.48 67.1 67.6 67.3
15/09/2018 18:08:54 61.43 60.77 68.98 61.2 60.7 61.9 64.96 64.97 71.48 67.1 67.6 67.3
15/09/2018 18:08:55 62.85 62.59 68.98 61.3 60.7 61.9 65.97 65.78 71.48 67.1 67.6 67.3
15/09/2018 18:08:56 64.98 64.92 68.98 61.3 60.7 61.9 67.31 67.35 71.48 67.1 67.6 67.3
15/09/2018 18:08:57 63.34 66.07 68.98 61.3 60.7 61.9 69.36 69.27 71.48 67.1 67.6 67.3
15/09/2018 18:08:58 62.05 63.37 68.71 61.3 60.7 61.9 65.13 68.3 71.2 67.1 67.6 67.3
15/09/2018 18:08:59 61.67 63.16 66.07 61.3 60.7 61.9 68.64 68.83 69.27 67.1 67.6 67.3
15/09/2018 18:09:00 58.66 61.82 66.07 61.4 60.7 61.9 65.44 67.34 69.27 67.1 67.6 67.3
15/09/2018 18:09:01 66.94 66.11 66.11 61.4 60.7 61.9 68.5 68.36 69.27 67.2 67.6 67.3
15/09/2018 18:09:02 60.78 65.65 66.11 61.4 60.7 61.9 68.41 68.83 69.27 67.2 67.6 67.3
15/09/2018 18:09:03 59.98 63.22 66.11 61.4 60.7 61.9 64.27 68.28 69.27 67.2 67.6 67.3
15/09/2018 18:09:04 62.62 62.55 66.11 61.4 60.7 61.9 66.23 66.57 69.27 67.2 67.6 67.3
15/09/2018 18:09:05 62.48 62.73 66.11 61.5 60.7 61.9 65.4 66.09 69.27 67.2 67.6 67.3
15/09/2018 18:09:06 61.51 62.45 66.11 61.5 60.7 61.9 65.77 66.13 69.27 67.2 67.6 67.3
15/09/2018 18:09:07 61.24 62.43 66.11 61.5 60.7 61.9 65.95 66.05 69.27 67.2 67.6 67.3
15/09/2018 18:09:08 61.76 61.93 66.11 61.5 60.7 61.9 64.69 65.95 69.27 67.2 67.6 67.3
15/09/2018 18:09:09 63.04 62.54 66.11 61.5 60.7 61.9 66.74 66.35 69.27 67.2 67.7 67.3
15/09/2018 18:09:10 60.09 62.56 66.11 61.5 60.7 61.9 63.52 66.23 69.27 67.2 67.7 67.3
15/09/2018 18:09:11 59.87 61.01 66.11 61.5 60.7 61.9 65.01 65.31 69.27 67.2 67.7 67.3
15/09/2018 18:09:12 61.37 61.4 66.11 61.5 60.7 61.9 65.22 65.32 69.27 67.2 67.7 67.3
15/09/2018 18:09:13 61.21 61.79 66.11 61.5 60.7 61.9 64.4 65.47 69.27 67.2 67.7 67.3
15/09/2018 18:09:14 60.75 61.26 66.11 61.6 60.7 61.9 66.85 66.55 69.27 67.2 67.7 67.3
15/09/2018 18:09:15 59.42 60.79 66.11 61.6 60.7 61.9 62.88 66.22 69.27 67.2 67.7 67.3
15/09/2018 18:09:16 60.52 60.58 66.11 61.6 60.7 61.9 66.46 66.21 69.27 67.2 67.7 67.3
15/09/2018 18:09:17 61.59 61.35 66.11 61.6 60.7 61.9 66.13 66.21 69.27 67.2 67.7 67.3
15/09/2018 18:09:18 61.89 62.12 66.11 61.6 60.7 61.9 65.26 66.4 69.27 67.2 67.7 67.3
15/09/2018 18:09:19 62.01 62.24 66.11 61.6 60.8 61.9 65.9 66.19 69.27 67.2 67.7 67.3
15/09/2018 18:09:20 62.4 62.53 66.11 61.6 60.8 61.9 64.64 65.84 69.27 67.3 67.7 67.3
15/09/2018 18:09:21 60.72 62.13 66.11 61.6 60.8 61.9 64.32 65.05 69.27 67.3 67.7 67.3
15/09/2018 18:09:22 59.93 61.48 66.11 61.6 60.8 61.9 63.45 64.66 69.27 67.3 67.7 67.3
15/09/2018 18:09:23 60.89 60.9 66.11 61.6 60.8 61.9 65.67 65.39 69.27 67.3 67.7 67.3
15/09/2018 18:09:24 61.89 61.52 66.11 61.6 60.8 61.9 66.22 66.04 69.27 67.3 67.7 67.3
15/09/2018 18:09:25 58.48 61.35 66.11 61.6 60.8 61.9 63.75 66.04 69.27 67.3 67.6 67.3
15/09/2018 18:09:26 61.03 60.8 66.11 61.6 60.8 61.9 65.74 65.66 69.27 67.3 67.6 67.3
15/09/2018 18:09:27 62.09 61.79 66.11 61.6 60.8 61.9 66.04 66.07 68.83 67.3 67.6 67.3
15/09/2018 18:09:28 62.1 62.01 66.11 61.7 60.8 61.9 65.24 65.83 68.83 67.3 67.6 67.3
15/09/2018 18:09:29 63.03 62.89 66.11 61.7 60.8 61.9 66.42 66.2 68.83 67.3 67.6 67.3
15/09/2018 18:09:30 63.44 63.47 66.11 61.7 60.8 61.9 70.65 69.84 69.84 67.3 67.6 67.3
15/09/2018 18:09:31 64.34 64.25 65.65 61.7 60.8 61.9 67.44 69.51 69.84 67.3 67.6 67.3
15/09/2018 18:09:32 62.29 63.77 64.25 61.7 60.8 61.9 66.16 68.22 69.84 67.3 67.6 67.3
15/09/2018 18:09:33 60.8 62.83 64.25 61.7 60.8 61.9 65.67 67.03 69.84 67.3 67.6 67.3
15/09/2018 18:09:34 60.3 61.65 64.25 61.7 60.8 61.9 65.45 66.44 69.84 67.3 67.6 67.3
15/09/2018 18:09:35 60.38 61.42 64.25 61.7 60.8 61.9 65.31 66.28 69.84 67.3 67.6 67.3
15/09/2018 18:09:36 57.74 60.37 64.25 61.7 60.8 61.9 62.45 65.22 69.84 67.3 67.6 67.3
15/09/2018 18:09:37 58.22 58.85 64.25 61.7 60.8 61.9 63.22 63.69 69.84 67.3 67.6 67.3
15/09/2018 18:09:38 56.18 58.42 64.25 61.7 60.8 61.9 61.92 63.33 69.84 67.3 67.6 67.3
15/09/2018 18:09:39 53.56 56.96 64.25 61.7 60.8 61.9 60.54 62.43 69.84 67.3 67.6 67.3
15/09/2018 18:09:40 53.51 55.12 64.25 61.7 60.8 61.9 60.55 61.33 69.84 67.2 67.6 67.3
15/09/2018 18:09:41 54.16 54.32 64.25 61.7 60.8 61.9 61.02 61.07 69.84 67.2 67.6 67.3
15/09/2018 18:09:42 54.14 54.45 64.25 61.6 60.8 61.9 61.06 61.18 69.84 67.2 67.6 67.3
15/09/2018 18:09:43 53.36 54.12 64.25 61.6 60.8 61.9 60.72 61.05 69.84 67.2 67.6 67.3
15/09/2018 18:09:44 54.14 54.08 64.25 61.6 60.8 61.9 67.28 66.92 69.84 67.2 67.6 67.3
15/09/2018 18:09:45 56.97 56.59 64.25 61.6 60.8 61.9 64.06 67.21 69.84 67.2 67.6 67.3
15/09/2018 18:09:46 59.73 58.85 64.25 61.6 60.8 61.9 63.03 65.12 69.84 67.2 67.6 67.3
15/09/2018 18:09:47 60.38 59.87 64.25 61.6 60.8 61.9 63.64 64.06 69.84 67.2 67.6 67.3
15/09/2018 18:09:48 60.36 60.65 64.25 61.6 60.8 61.9 64.33 64.47 69.84 67.1 67.6 67.3
15/09/2018 18:09:49 63.09 62.45 64.25 61.6 60.8 61.9 66.3 65.86 69.84 67.2 67.6 67.3
15/09/2018 18:09:50 62.03 62.97 64.25 61.6 60.8 61.9 65.57 66.21 69.84 67.2 67.6 67.3
15/09/2018 18:09:51 60.39 61.87 64.25 61.6 60.8 61.9 64.18 65.46 69.84 67.2 67.6 67.3
15/09/2018 18:09:52 62.76 62.35 64.25 61.6 60.8 61.9 65.58 65.4 69.84 67.1 67.6 67.3
15/09/2018 18:09:53 61.24 62.59 64.25 61.6 60.8 61.9 65.25 65.78 69.84 67.1 67.6 67.3
15/09/2018 18:09:54 58.26 61.47 64.25 61.6 60.8 61.9 64.03 65.29 69.84 67.1 67.6 67.3
15/09/2018 18:09:55 59.16 59.96 64.25 61.6 60.8 61.9 63.88 64.53 69.84 67.1 67.6 67.3
15/09/2018 18:09:56 58.98 59.64 64.25 61.6 60.8 61.9 64.98 64.67 69.84 67.1 67.6 67.3
15/09/2018 18:09:57 59.36 59.37 64.25 61.6 60.8 61.9 68.4 67.97 69.84 67.1 67.6 67.3
15/09/2018 18:09:58 59.43 59.89 64.25 61.6 60.8 61.9 64.61 67.9 69.84 67.1 67.6 67.3
15/09/2018 18:09:59 59.37 59.51 64.25 61.6 60.8 61.9 64.76 66.07 69.84 67.1 67.6 67.3
15/09/2018 18:10:00 59.23 59.71 64.25 61.6 60.8 61.9 63.97 65.49 69.51 67.1 67.6 67.3
15/09/2018 18:10:01 58.34 59.29 63.77 61.6 60.8 61.9 64.01 64.57 68.22 67 67.6 67.3
15/09/2018 18:10:02 58.95 59 62.97 61.6 60.8 61.9 63.87 64.4 67.97 67 67.6 67.3
15/09/2018 18:10:03 59.83 59.73 62.97 61.6 60.8 61.9 64.59 64.52 67.97 66.9 67.6 67.3
15/09/2018 18:10:04 59.68 60.13 62.97 61.5 60.8 61.9 64.63 64.77 67.97 66.9 67.6 67.3
15/09/2018 18:10:05 58.88 59.57 62.97 61.5 60.8 61.9 69.03 68.03 68.03 66.9 67.6 67.3
15/09/2018 18:10:06 58.7 59.55 62.97 61.5 60.8 61.9 64.08 68.01 68.03 66.9 67.6 67.3
15/09/2018 18:10:07 60.37 60.08 62.97 61.4 60.8 61.9 66.13 66.43 68.03 66.9 67.6 67.3
15/09/2018 18:10:08 59.4 60.38 62.97 61.4 60.8 61.9 69.09 68.4 68.4 66.9 67.6 67.3
15/09/2018 18:10:09 57.87 59.51 62.97 61.4 60.8 61.9 65.54 68.21 68.4 66.9 67.6 67.3
15/09/2018 18:10:10 57.93 59.05 62.97 61.4 60.8 61.9 68.73 68.19 68.4 66.9 67.6 67.3
15/09/2018 18:10:11 58.09 58.38 62.97 61.4 60.8 61.9 68.75 68.75 68.75 66.9 67.6 67.3
15/09/2018 18:10:12 57.93 58.34 62.97 61.4 60.8 61.9 63.84 68.45 68.75 66.9 67.6 67.3
15/09/2018 18:10:13 58.3 58.38 62.97 61.4 60.8 61.9 66.99 67.08 68.75 66.9 67.6 67.3
15/09/2018 18:10:14 57.96 58.36 62.97 61.4 60.8 61.9 68.72 68.56 68.75 66.9 67.5 67.3
15/09/2018 18:10:15 59.49 59.16 62.97 61.4 60.8 61.9 67.03 67.92 68.75 66.9 67.5 67.3
15/09/2018 18:10:16 58.91 59.5 62.97 61.4 60.8 61.9 68.73 68.45 68.75 66.9 67.5 67.3
15/09/2018 18:10:17 57.51 58.98 62.97 61.4 60.8 61.9 69.08 69.46 69.46 66.9 67.5 67.3
15/09/2018 18:10:18 58.12 58.24 62.97 61.4 60.8 61.9 67.83 68.49 69.46 66.9 67.5 67.3
15/09/2018 18:10:19 59.87 59.44 62.97 61.4 60.8 61.9 69.52 69.3 69.46 66.9 67.5 67.3
15/09/2018 18:10:20 58.07 59.08 62.59 61.4 60.8 61.9 68.49 69.69 69.69 66.9 67.5 67.3
15/09/2018 18:10:21 61.11 60.52 62.59 61.4 60.8 61.9 68.83 68.96 69.69 66.9 67.5 67.3
15/09/2018 18:10:22 61.45 61.34 62.59 61.4 60.8 61.9 69.15 69.23 69.69 66.9 67.5 67.3
15/09/2018 18:10:23 61.77 61.74 61.74 61.4 60.8 61.9 67.85 69.47 69.69 66.9 67.5 67.3
15/09/2018 18:10:24 57.93 61.37 61.74 61.4 60.7 61.9 68.92 68.9 69.69 66.9 67.5 67.3
15/09/2018 18:10:25 58.85 59.56 61.74 61.4 60.7 61.9 68.61 68.89 69.69 67 67.5 67.3
15/09/2018 18:10:26 57.59 59.29 61.74 61.4 60.7 61.9 65.82 68.97 69.69 66.9 67.5 67.3
15/09/2018 18:10:27 58.94 59.02 61.74 61.4 60.7 61.9 69.04 68.59 69.69 66.9 67.5 67.3
15/09/2018 18:10:28 59.02 59.11 61.74 61.4 60.7 61.9 68.56 68.63 69.69 66.9 67.5 67.3
15/09/2018 18:10:29 61.38 60.87 61.74 61.3 60.7 61.9 66.81 68.68 69.69 66.9 67.5 67.3
15/09/2018 18:10:30 59.16 61.15 61.74 61.3 60.7 61.9 68.97 68.67 69.69 66.9 67.5 67.3
15/09/2018 18:10:31 59.51 59.75 61.74 61.3 60.7 61.9 68.73 68.78 69.69 66.9 67.5 67.3
15/09/2018 18:10:32 63.09 62.47 62.47 61.3 60.7 61.9 66.61 68.71 69.69 66.9 67.5 67.3
15/09/2018 18:10:33 59.36 62.61 62.61 61.3 60.7 61.9 69.13 68.83 69.69 66.9 67.5 67.3
15/09/2018 18:10:34 58.61 60.58 62.61 61.3 60.7 61.9 67.89 68.48 69.69 66.9 67.5 67.3
15/09/2018 18:10:35 57.52 59.38 62.61 61.3 60.7 61.9 67.62 68.63 69.69 66.9 67.5 67.3
15/09/2018 18:10:36 57.8 58.56 62.61 61.2 60.7 61.9 68.8 68.59 69.69 66.9 67.5 67.3
15/09/2018 18:10:37 59.28 59 62.61 61.2 60.7 61.9 68.85 68.86 69.69 66.9 67.5 67.3
15/09/2018 18:10:38 57.97 58.7 62.61 61.2 60.7 61.9 67.72 68.87 69.69 66.9 67.5 67.3
15/09/2018 18:10:39 66.92 65.33 65.33 61.3 60.7 61.9 70.32 69.79 69.79 66.9 67.5 67.3
15/09/2018 18:10:40 62.66 65.59 65.59 61.3 60.7 61.9 69.37 69.6 69.79 66.9 67.5 67.3
15/09/2018 18:10:41 58.28 63.48 65.59 61.2 60.7 61.9 67.93 69.5 69.79 66.9 67.5 67.3
15/09/2018 18:10:42 58.2 61.09 65.59 61.2 60.7 61.9 68.84 69.18 69.79 66.9 67.5 67.3
15/09/2018 18:10:43 60.66 60.66 65.59 61.2 60.7 61.9 69.52 69.44 69.79 66.9 67.5 67.3
15/09/2018 18:10:44 58.56 60.37 65.59 61.2 60.7 61.9 68.28 69.15 69.79 66.9 67.5 67.3
15/09/2018 18:10:45 57.97 59.44 65.59 61.2 60.7 61.9 68.61 69.23 69.79 66.9 67.5 67.3
15/09/2018 18:10:46 56.98 58.66 65.59 61.2 60.7 61.9 68.86 69.05 69.79 67 67.5 67.3
15/09/2018 18:10:47 57.93 57.99 65.59 61.1 60.7 61.9 68.62 68.84 69.79 67 67.5 67.3
15/09/2018 18:10:48 57.6 58.04 65.59 61.1 60.6 61.9 68.96 69.06 69.79 67 67.5 67.3
15/09/2018 18:10:49 57.01 57.99 65.59 61.1 60.6 61.9 69.84 69.81 69.81 67 67.5 67.3
15/09/2018 18:10:50 58.35 58.1 65.59 61 60.6 61.9 69.09 69.5 69.81 67 67.5 67.3
15/09/2018 18:10:51 57.55 57.98 65.59 61 60.6 61.9 67.32 69.4 69.81 67 67.5 67.3
15/09/2018 18:10:52 57.41 58.05 65.59 61 60.6 61.9 67.89 68.51 69.81 67 67.5 67.3
15/09/2018 18:10:53 57.05 57.78 65.59 60.9 60.6 61.9 68.49 68.57 69.81 66.9 67.5 67.3
15/09/2018 18:10:54 57.9 57.68 65.59 60.9 60.6 61.9 67.37 68.43 69.81 66.9 67.5 67.3
15/09/2018 18:10:55 57.53 57.73 65.59 60.9 60.6 61.9 67.4 67.84 69.81 66.9 67.5 67.3
15/09/2018 18:10:56 56.81 57.66 65.59 60.8 60.6 61.9 69.29 69.09 69.81 66.9 67.5 67.3
15/09/2018 18:10:57 59.31 58.76 65.59 60.8 60.6 61.9 65.17 68.69 69.81 66.9 67.5 67.3
15/09/2018 18:10:58 59.87 60.03 65.59 60.8 60.6 61.9 65.15 67.26 69.81 66.9 67.5 67.3
15/09/2018 18:10:59 61.69 61.34 65.59 60.8 60.6 61.9 64.77 65.67 69.81 66.9 67.5 67.3
15/09/2018 18:11:00 62.19 61.98 65.59 60.8 60.6 61.9 69.33 69.19 69.81 66.9 67.5 67.3
15/09/2018 18:11:01 60.44 62.45 65.59 60.8 60.6 61.9 69.46 71.11 71.11 66.9 67.5 67.3
15/09/2018 18:11:02 59.52 60.54 65.59 60.8 60.6 61.9 65.24 68.49 71.11 66.9 67.4 67.3
15/09/2018 18:11:03 59.49 60.18 65.59 60.8 60.6 61.9 68.19 67.97 71.11 66.9 67.4 67.3
15/09/2018 18:11:04 56.47 59.61 65.59 60.8 60.6 61.9 67.39 68.28 71.11 66.9 67.4 67.3
15/09/2018 18:11:05 59.21 58.93 65.59 60.8 60.6 61.9 68.91 68.59 71.11 66.9 67.4 67.3
15/09/2018 18:11:06 58.67 59.16 65.59 60.8 60.5 61.9 68.55 68.66 71.11 66.9 67.4 67.3
15/09/2018 18:11:07 57.56 58.63 65.59 60.8 60.5 61.9 67.76 68.62 71.11 66.9 67.4 67.3
15/09/2018 18:11:08 61.44 60.86 65.59 60.8 60.6 61.9 68.78 69.11 71.11 66.9 67.4 67.3
15/09/2018 18:11:09 59.25 60.72 65.59 60.8 60.6 61.9 66.92 68.39 71.11 66.9 67.4 67.3
15/09/2018 18:11:10 57.63 59.87 63.48 60.8 60.6 61.9 65.48 67.36 71.11 66.9 67.4 67.3
15/09/2018 18:11:11 61.32 60.7 62.45 60.8 60.6 61.9 67.94 67.68 71.11 66.9 67.4 67.3
15/09/2018 18:11:12 59.57 60.63 62.45 60.8 60.6 61.9 66.97 67.85 71.11 66.9 67.4 67.3
15/09/2018 18:11:13 58.96 59.93 62.45 60.8 60.5 61.9 66.59 66.96 71.11 67 67.4 67.3
15/09/2018 18:11:14 60.55 60.47 62.45 60.8 60.5 61.9 68.51 68.2 71.11 67 67.4 67.3
15/09/2018 18:11:15 59.92 60.01 62.45 60.8 60.5 61.9 68.81 68.6 71.11 67 67.4 67.3
15/09/2018 18:11:16 60.68 60.86 62.45 60.8 60.5 61.9 68.79 68.86 71.11 67 67.4 67.3
15/09/2018 18:11:17 58.1 60.48 62.45 60.8 60.5 61.9 67.19 68.86 71.11 67 67.4 67.3
15/09/2018 18:11:18 58.82 59.25 62.45 60.8 60.5 61.9 67.94 68.3 71.11 67 67.4 67.3
15/09/2018 18:11:19 56.87 58.9 62.45 60.7 60.5 61.9 67.96 68.14 71.11 67 67.4 67.3
15/09/2018 18:11:20 60.14 59.58 62.45 60.7 60.5 61.9 66.79 68.03 71.11 67 67.4 67.3
15/09/2018 18:11:21 58.97 60.06 62.45 60.7 60.5 61.9 65.78 67.61 71.11 67 67.4 67.3
15/09/2018 18:11:22 58.56 59.09 62.45 60.7 60.5 61.9 68.38 68 71.11 67 67.4 67.3
15/09/2018 18:11:23 59.99 59.71 62.45 60.7 60.5 61.9 67.13 68.16 71.11 67 67.4 67.3
15/09/2018 18:11:24 59.65 59.86 62.45 60.7 60.5 61.9 66.75 67.69 71.11 67 67.4 67.3
15/09/2018 18:11:25 58.53 59.71 62.45 60.7 60.5 61.9 69.08 68.61 71.11 67 67.4 67.3
15/09/2018 18:11:26 61.55 60.82 62.45 60.7 60.5 61.9 68.72 68.89 71.11 67 67.4 67.3
15/09/2018 18:11:27 61.5 61.47 62.45 60.7 60.5 61.9 65.38 68.7 71.11 67 67.4 67.3
15/09/2018 18:11:28 58.47 61.02 62.45 60.7 60.5 61.9 66.44 66.92 71.11 67 67.4 67.3
15/09/2018 18:11:29 58.86 59.95 62.45 60.6 60.4 61.9 69.19 68.63 71.11 67 67.4 67.3
15/09/2018 18:11:30 57.08 59.18 62.45 60.6 60.4 61.9 66.48 68.43 71.11 67 67.4 67.3
15/09/2018 18:11:31 59.73 59.41 61.47 60.6 60.5 61.9 66.32 67.23 69.11 67 67.4 67.3
15/09/2018 18:11:32 63.03 62.05 62.05 60.6 60.5 61.9 69.14 68.62 69.11 67 67.4 67.3
15/09/2018 18:11:33 62.59 62.74 62.74 60.6 60.5 61.9 65.7 68.33 69.11 67 67.4 67.3
15/09/2018 18:11:34 59.5 62.37 62.74 60.6 60.5 61.9 67.02 67.28 69.11 67 67.4 67.3
15/09/2018 18:11:35 57.14 60.57 62.74 60.6 60.5 61.9 68.85 68.63 69.11 67 67.4 67.3
15/09/2018 18:11:36 58.46 58.78 62.74 60.6 60.5 61.9 67.93 68.22 69.11 67 67.4 67.3
15/09/2018 18:11:37 60.96 60.64 62.74 60.6 60.5 61.9 69.16 68.97 69.11 67 67.4 67.3
15/09/2018 18:11:38 62.17 61.77 62.74 60.6 60.4 61.9 68.53 69.29 69.29 67 67.4 67.3
15/09/2018 18:11:39 59.65 61.81 62.74 60.6 60.4 61.9 64 68.34 69.29 67 67.4 67.3
15/09/2018 18:11:40 56.59 60.41 62.74 60.6 60.4 61.9 67.38 67.18 69.29 67 67.4 67.3
15/09/2018 18:11:41 56.39 58.53 62.74 60.6 60.4 61.9 68.15 68.09 69.29 67 67.4 67.3
15/09/2018 18:11:42 57.78 57.71 62.74 60.6 60.4 61.9 64.6 67.66 69.29 67 67.4 67.3
15/09/2018 18:11:43 63.57 62.06 62.74 60.6 60.4 61.9 68.8 67.96 69.29 67 67.4 67.3
15/09/2018 18:11:44 62.71 62.6 62.74 60.6 60.4 61.9 67.21 68.28 69.29 67 67.4 67.3
15/09/2018 18:11:45 60.66 62.8 62.8 60.6 60.4 61.9 64.71 67.29 69.29 67 67.4 67.3
15/09/2018 18:11:46 62.59 62.91 62.91 60.6 60.4 61.9 69.13 68.18 69.29 67 67.4 67.3
15/09/2018 18:11:47 61.51 61.91 62.91 60.6 60.4 61.9 67.15 68.32 69.29 67 67.4 67.3
15/09/2018 18:11:48 58.75 61.69 62.91 60.6 60.4 61.9 65.32 67.37 69.29 67 67.4 67.3
15/09/2018 18:11:49 61.44 61.06 62.91 60.6 60.4 61.9 67.54 67.16 69.29 67 67.4 67.3
15/09/2018 18:11:50 59 60.99 62.91 60.6 60.4 61.9 67.8 67.94 69.29 67 67.4 67.3
15/09/2018 18:11:51 60.95 61.02 62.91 60.6 60.4 61.9 69.05 68.61 69.29 67 67.4 67.3
15/09/2018 18:11:52 62.6 62.27 62.91 60.7 60.4 61.9 69.15 69.12 69.29 67 67.4 67.3
15/09/2018 18:11:53 60.47 62.66 62.91 60.7 60.4 61.9 68.52 69.54 69.54 67 67.4 67.3
15/09/2018 18:11:54 58.94 60.9 62.91 60.7 60.4 61.9 68.5 69.11 69.54 67 67.4 67.3
15/09/2018 18:11:55 59.9 60.45 62.91 60.7 60.4 61.9 66.24 68.3 69.54 67 67.3 67.3
15/09/2018 18:11:56 57.73 59.76 62.91 60.7 60.4 61.9 64.3 67.21 69.54 67 67.3 67.3
15/09/2018 18:11:57 59.26 59.21 62.91 60.7 60.4 61.9 66.28 66.44 69.54 67 67.3 67.3
15/09/2018 18:11:58 57.7 59.21 62.91 60.7 60.4 61.9 66.36 66.6 69.54 67 67.3 67.3
15/09/2018 18:11:59 59.53 59.19 62.91 60.6 60.4 61.9 65.71 66.19 69.54 67 67.3 67.3
15/09/2018 18:12:00 60.34 60.2 62.91 60.7 60.4 61.9 67.72 67.35 69.54 66.9 67.3 67.3
15/09/2018 18:12:01 59.42 60.31 62.91 60.7 60.5 61.9 68.07 67.95 69.54 66.9 67.3 67.3
15/09/2018 18:12:02 57.73 59.58 62.91 60.6 60.5 61.9 67.46 67.88 69.54 66.9 67.3 67.3
15/09/2018 18:12:03 59.49 59.3 62.91 60.6 60.5 61.9 68.67 68.56 69.54 67 67.3 67.3
15/09/2018 18:12:04 59.12 59.68 62.91 60.6 60.5 61.9 69 68.93 69.54 66.9 67.3 67.3
15/09/2018 18:12:05 58.28 59.06 62.91 60.6 60.5 61.9 68.14 68.74 69.54 67 67.3 67.3
15/09/2018 18:12:06 61.16 60.63 62.91 60.7 60.5 61.9 67.29 68.71 69.54 66.9 67.3 67.3
15/09/2018 18:12:07 59.68 60.86 62.91 60.7 60.5 61.9 67.43 67.99 69.54 66.9 67.3 67.3
15/09/2018 18:12:08 59.4 59.94 62.91 60.6 60.5 61.9 67.57 67.91 69.54 66.9 67.3 67.3
15/09/2018 18:12:09 59.93 59.92 62.91 60.6 60.5 61.9 68.16 68.38 69.54 66.9 67.3 67.3
15/09/2018 18:12:10 61.05 60.62 62.91 60.6 60.5 61.9 67.42 68.11 69.54 66.9 67.3 67.3
15/09/2018 18:12:11 59.79 61.53 62.91 60.6 60.5 61.9 67.55 67.65 69.54 66.9 67.3 67.3
15/09/2018 18:12:12 59.79 60.12 62.91 60.6 60.5 61.9 67.96 68.22 69.54 66.9 67.3 67.3
15/09/2018 18:12:13 57.14 59.76 62.91 60.6 60.5 61.9 67.63 68.13 69.54 66.9 67.3 67.3
15/09/2018 18:12:14 56.71 58.26 62.91 60.6 60.5 61.9 68.13 68.21 69.54 66.9 67.3 67.4
15/09/2018 18:12:15 59 58.55 62.91 60.7 60.5 61.9 67.84 68 69.54 67 67.3 67.4
15/09/2018 18:12:16 58.49 59 62.66 60.7 60.5 61.9 68.33 68.7 69.54 67 67.3 67.4
15/09/2018 18:12:17 59.29 59.09 62.66 60.7 60.5 61.9 68.48 68.66 69.54 67 67.3 67.4
15/09/2018 18:12:18 60.71 60.51 62.66 60.7 60.5 61.9 66.53 68.25 69.54 67 67.3 67.4
15/09/2018 18:12:19 58.64 59.88 62.66 60.7 60.5 61.9 65.83 67.39 69.54 67 67.3 67.4
15/09/2018 18:12:20 57.61 59.27 62.66 60.7 60.5 61.9 68.16 67.77 69.54 67 67.3 67.4
15/09/2018 18:12:21 57.75 58.43 62.66 60.7 60.5 61.9 66.63 67.55 69.54 67 67.3 67.4
15/09/2018 18:12:22 58.37 58.64 62.66 60.7 60.4 61.9 65.83 67.23 69.54 67 67.3 67.4
15/09/2018 18:12:23 56.9 58.44 61.53 60.7 60.4 61.9 67.28 66.95 69.11 67 67.3 67.4
15/09/2018 18:12:24 59.49 58.97 61.53 60.7 60.4 61.9 63.61 67.01 68.93 67 67.3 67.4
15/09/2018 18:12:25 59.44 59.36 61.53 60.7 60.4 61.9 63.53 65.17 68.93 67 67.3 67.4
15/09/2018 18:12:26 62.58 61.64 61.64 60.7 60.4 61.9 65.52 65.18 68.93 67 67.3 67.4
15/09/2018 18:12:27 62.16 62.48 62.48 60.7 60.4 61.9 65.32 65.63 68.93 67.1 67.3 67.4
15/09/2018 18:12:28 63.89 63.43 63.43 60.7 60.4 61.9 67.15 66.73 68.93 67.1 67.3 67.4
15/09/2018 18:12:29 62.9 63.86 63.86 60.8 60.4 61.9 67.07 67.13 68.93 67.1 67.2 67.4
15/09/2018 18:12:30 58.09 62.79 63.86 60.8 60.4 61.9 67.83 67.7 68.93 67.1 67.2 67.4
15/09/2018 18:12:31 58.49 60.39 63.86 60.8 60.4 61.9 67.71 67.88 68.93 67.1 67.2 67.4
15/09/2018 18:12:32 58.31 59.47 63.86 60.8 60.4 61.9 68.1 68.22 68.93 67.1 67.2 67.4
15/09/2018 18:12:33 59.42 59.74 63.86 60.7 60.4 61.9 68.78 68.61 68.93 67.1 67.2 67.4
15/09/2018 18:12:34 60.29 60.35 63.86 60.7 60.4 61.9 68.58 68.8 68.8 67.1 67.2 67.4
15/09/2018 18:12:35 62.18 62.02 63.86 60.7 60.4 61.9 67.53 68.89 68.89 67.1 67.2 67.4
15/09/2018 18:12:36 60.68 62.23 63.86 60.7 60.4 61.9 66.65 68.44 68.89 67.1 67.2 67.4
15/09/2018 18:12:37 58.87 60.46 63.86 60.7 60.4 61.9 67.37 67.35 68.89 67.1 67.2 67.4
15/09/2018 18:12:38 58.62 59.38 63.86 60.7 60.4 61.9 66.8 67.41 68.89 67.1 67.2 67.4
15/09/2018 18:12:39 59.56 59.49 63.86 60.7 60.4 61.9 65.97 67.59 68.89 67.1 67.2 67.4
15/09/2018 18:12:40 58.71 59.39 63.86 60.7 60.4 61.9 67.78 67.38 68.89 67.1 67.2 67.4
15/09/2018 18:12:41 59.62 59.75 63.86 60.7 60.4 61.9 68.16 67.91 68.89 67.1 67.2 67.4
15/09/2018 18:12:42 58.44 59.26 63.86 60.7 60.4 61.9 68.35 68.49 68.89 67.1 67.2 67.4
15/09/2018 18:12:43 57.84 58.82 63.86 60.7 60.4 61.9 68.9 68.89 68.89 67.1 67.2 67.4
15/09/2018 18:12:44 58.19 58.48 63.86 60.7 60.4 61.9 68.63 68.81 68.89 67.1 67.2 67.4
15/09/2018 18:12:45 61.08 60.54 63.86 60.7 60.4 61.9 68.93 69.15 69.15 67.1 67.3 67.4
15/09/2018 18:12:46 61.89 61.61 63.86 60.7 60.4 61.9 69.64 69.67 69.67 67.1 67.3 67.4
15/09/2018 18:12:47 59.72 61.55 63.86 60.7 60.4 61.9 67.06 69.21 69.67 67.1 67.3 67.4
15/09/2018 18:12:48 60.41 60.91 63.86 60.7 60.4 61.9 65.87 68.08 69.67 67.1 67.3 67.4
15/09/2018 18:12:49 57.49 60.46 63.86 60.7 60.4 61.9 67.99 67.93 69.67 67.1 67.3 67.4
15/09/2018 18:12:50 59.31 59.61 63.86 60.7 60.4 61.9 67.64 67.75 69.67 67.1 67.3 67.4
15/09/2018 18:12:51 57.93 58.92 63.86 60.7 60.4 61.9 66.24 67.65 69.67 67.1 67.3 67.4
15/09/2018 18:12:52 61.76 61.03 63.86 60.7 60.4 61.9 69.64 68.94 69.67 67.2 67.3 67.4
15/09/2018 18:12:53 60.14 61.29 63.86 60.7 60.4 61.9 68.25 68.91 69.67 67.2 67.3 67.4
15/09/2018 18:12:54 62.84 62.28 63.86 60.7 60.4 61.9 68.57 68.72 69.67 67.2 67.3 67.4
15/09/2018 18:12:55 60.37 62.39 63.86 60.7 60.4 61.9 69.03 69.3 69.67 67.2 67.3 67.4
15/09/2018 18:12:56 60.1 61.01 63.86 60.7 60.4 61.9 69.05 69.2 69.67 67.2 67.3 67.4
15/09/2018 18:12:57 58.13 60.71 63.86 60.7 60.4 61.9 67.46 69.03 69.67 67.2 67.3 67.4
15/09/2018 18:12:58 60.82 60.75 63.86 60.7 60.4 61.9 68.08 68.57 69.67 67.2 67.3 67.4
15/09/2018 18:12:59 61.47 61.51 62.79 60.7 60.5 61.9 69.14 68.95 69.67 67.2 67.3 67.4
15/09/2018 18:13:00 59.14 61.08 62.39 60.7 60.5 61.9 67.59 68.74 69.67 67.2 67.3 67.4
15/09/2018 18:13:01 59.86 60.49 62.39 60.7 60.5 61.9 68.32 68.96 69.67 67.2 67.3 67.4
15/09/2018 18:13:02 59.03 59.76 62.39 60.7 60.5 61.9 67.8 68.36 69.67 67.2 67.3 67.4
15/09/2018 18:13:03 59.9 59.76 62.39 60.7 60.5 61.9 67.49 67.72 69.67 67.2 67.3 67.4
15/09/2018 18:13:04 58.77 59.72 62.39 60.7 60.5 61.8 68.01 67.96 69.67 67.2 67.3 67.4
15/09/2018 18:13:05 60.75 60.57 62.39 60.7 60.5 61.8 66.37 68.27 69.67 67.2 67.3 67.4
15/09/2018 18:13:06 59.02 60.21 62.39 60.6 60.5 61.8 64.26 66.7 69.67 67.2 67.3 67.4
15/09/2018 18:13:07 60.56 60.46 62.39 60.6 60.5 61.8 70.1 69.06 69.67 67.2 67.3 67.4
15/09/2018 18:13:08 58.75 60.17 62.39 60.6 60.5 61.8 67.55 69.13 69.67 67.2 67.3 67.4
15/09/2018 18:13:09 63.02 62.66 62.66 60.6 60.5 61.8 68.95 69.33 69.67 67.2 67.3 67.4
15/09/2018 18:13:10 59.64 62.71 62.71 60.6 60.5 61.8 69.91 69.79 69.79 67.2 67.3 67.4
15/09/2018 18:13:11 61.69 61.92 62.71 60.6 60.5 61.8 66 69.69 69.79 67.2 67.3 67.4
15/09/2018 18:13:12 58.48 61.87 62.71 60.6 60.5 61.8 65.81 67.82 69.79 67.2 67.3 67.4
15/09/2018 18:13:13 62.55 62.89 62.89 60.6 60.5 61.8 69.91 69.1 69.79 67.3 67.3 67.4
15/09/2018 18:13:14 57.39 61.05 62.89 60.6 60.5 61.8 66.81 68.88 69.79 67.3 67.3 67.4
15/09/2018 18:13:15 59.86 59.77 62.89 60.6 60.5 61.8 69.48 68.9 69.79 67.3 67.3 67.4
15/09/2018 18:13:16 58.73 59.99 62.89 60.6 60.5 61.8 69.14 69.47 69.79 67.3 67.3 67.4
15/09/2018 18:13:17 56.94 59 62.89 60.6 60.5 61.8 64.57 69 69.79 67.3 67.3 67.4
15/09/2018 18:13:18 63.64 63.2 63.2 60.6 60.5 61.8 68.51 67.94 69.79 67.3 67.3 67.4
15/09/2018 18:13:19 57.03 61.26 63.2 60.5 60.5 61.8 68.61 68.72 69.79 67.3 67.3 67.4
15/09/2018 18:13:20 57.19 59.05 63.2 60.5 60.5 61.8 66.9 68.39 69.79 67.3 67.3 67.4
15/09/2018 18:13:21 58.68 58.63 63.2 60.5 60.5 61.8 66.3 67.26 69.79 67.3 67.3 67.4
15/09/2018 18:13:22 57.13 58.47 63.2 60.5 60.5 61.8 68.33 68.16 69.79 67.3 67.3 67.4
15/09/2018 18:13:23 58.63 58.52 63.2 60.5 60.5 61.8 64.21 67.63 69.79 67.3 67.3 67.4
15/09/2018 18:13:24 57.66 58.46 63.2 60.5 60.5 61.8 63.94 65.94 69.79 67.3 67.3 67.4
15/09/2018 18:13:25 57.46 58.12 63.2 60.4 60.5 61.8 64.46 64.89 69.79 67.3 67.3 67.4
15/09/2018 18:13:26 58.15 58.41 63.2 60.4 60.5 61.8 64.27 64.73 69.79 67.3 67.3 67.4
15/09/2018 18:13:27 55.81 57.83 63.2 60.4 60.5 61.8 62.39 64.31 69.79 67.3 67.3 67.4
15/09/2018 18:13:28 60.89 60.39 63.2 60.2 60.5 61.8 65.03 64.7 69.79 67.2 67.3 67.4
15/09/2018 18:13:29 58.73 59.3 63.2 60.2 60.5 61.8 63.86 64.55 69.79 67.2 67.3 67.4
15/09/2018 18:13:30 63.26 62 63.2 60.2 60.5 61.8 70.72 69.93 69.93 67.2 67.3 67.4
15/09/2018 18:13:31 63.77 63.48 63.48 60.2 60.5 61.8 71.08 71.07 71.07 67.2 67.3 67.4
15/09/2018 18:13:32 60.81 63.06 63.48 60.2 60.5 61.8 69.11 70.27 71.07 67.3 67.3 67.4
15/09/2018 18:13:33 62.79 62.54 63.48 60.2 60.5 61.8 68.81 69.75 71.07 67.3 67.3 67.4
15/09/2018 18:13:34 63.46 63.48 63.48 60.2 60.5 61.8 69.49 69.93 71.07 67.3 67.3 67.4
15/09/2018 18:13:35 57.55 62.87 63.48 60.2 60.5 61.8 68.83 69.34 71.07 67.3 67.3 67.4
15/09/2018 18:13:36 60.39 60.72 63.48 60.2 60.5 61.8 67.54 69.02 71.07 67.3 67.3 67.4
15/09/2018 18:13:37 60.61 60.72 63.48 60.2 60.5 61.8 65.69 68.28 71.07 67.3 67.3 67.4
15/09/2018 18:13:38 62.78 62.31 63.48 60.2 60.5 61.8 68.91 68.31 71.07 67.3 67.3 67.4
15/09/2018 18:13:39 63.15 63.11 63.48 60.2 60.5 61.8 68.47 68.61 71.07 67.3 67.3 67.4
15/09/2018 18:13:40 62.98 63 63.48 60.2 60.5 61.8 67.64 68.41 71.07 67.3 67.3 67.4
15/09/2018 18:13:41 59.89 62.89 63.48 60.2 60.5 61.8 67.98 68.12 71.07 67.3 67.3 67.4
15/09/2018 18:13:42 61.76 62.01 63.48 60.2 60.5 61.8 68.29 68.46 71.07 67.3 67.3 67.4
15/09/2018 18:13:43 62.14 62.7 63.48 60.2 60.5 61.8 68.61 69.07 71.07 67.3 67.3 67.4
15/09/2018 18:13:44 61.26 61.76 63.48 60.3 60.5 61.8 69.24 69.02 71.07 67.4 67.3 67.4
15/09/2018 18:13:45 60.28 61.62 63.48 60.3 60.5 61.8 67.95 68.81 71.07 67.4 67.3 67.4
15/09/2018 18:13:46 59.95 60.67 63.48 60.3 60.5 61.8 67.38 68.39 71.07 67.4 67.3 67.4
15/09/2018 18:13:47 61.67 61.77 63.48 60.3 60.5 61.8 68.14 68.77 71.07 67.4 67.3 67.4
15/09/2018 18:13:48 59.49 61.11 63.48 60.3 60.5 61.8 67.51 67.88 71.07 67.4 67.2 67.4
15/09/2018 18:13:49 60.48 60.44 63.48 60.3 60.5 61.8 67.31 67.66 71.07 67.4 67.2 67.4
15/09/2018 18:13:50 62.85 62.16 63.48 60.3 60.6 61.8 68.83 68.68 71.07 67.4 67.2 67.4
15/09/2018 18:13:51 62.47 62.44 63.48 60.3 60.6 61.8 68.74 68.67 71.07 67.4 67.2 67.4
15/09/2018 18:13:52 61.33 62.52 63.48 60.3 60.6 61.8 67.64 68.55 71.07 67.4 67.2 67.4
15/09/2018 18:13:53 59.55 61.48 63.48 60.3 60.6 61.8 68.57 68.61 71.07 67.4 67.2 67.4
15/09/2018 18:13:54 60.36 61.18 63.48 60.3 60.6 61.8 68.02 68.94 71.07 67.4 67.2 67.4
15/09/2018 18:13:55 59.02 60.2 63.48 60.3 60.6 61.8 64.92 67.79 71.07 67.4 67.2 67.4
15/09/2018 18:13:56 60.22 60.37 63.48 60.2 60.6 61.8 68.57 67.99 71.07 67.4 67.2 67.4
15/09/2018 18:13:57 57.78 60 63.48 60.2 60.6 61.8 67.48 68.32 71.07 67.4 67.2 67.4
15/09/2018 18:13:58 59.1 59.1 63.48 60.2 60.6 61.8 65.43 67.63 71.07 67.4 67.2 67.4
15/09/2018 18:13:59 59.92 59.82 63.48 60.2 60.6 61.8 68.41 67.88 71.07 67.4 67.2 67.4
15/09/2018 18:14:00 58.41 59.55 63.48 60.2 60.6 61.8 66.06 68.12 71.07 67.4 67.2 67.4
15/09/2018 18:14:01 59.8 59.51 63.48 60.2 60.6 61.8 65.2 66.54 70.27 67.4 67.2 67.4
15/09/2018 18:14:02 59.13 59.67 63.48 60.1 60.6 61.8 68.52 67.84 69.93 67.4 67.2 67.4
15/09/2018 18:14:03 58.67 59.2 63.48 60.1 60.6 61.8 66.81 67.84 69.93 67.4 67.2 67.4
15/09/2018 18:14:04 60.36 60.18 63.11 60.1 60.6 61.8 68.97 68.52 69.34 67.4 67.2 67.4
15/09/2018 18:14:05 59.89 60.59 63.11 60.1 60.6 61.8 69.23 69.09 69.09 67.4 67.2 67.4
15/09/2018 18:14:06 58.78 59.88 63.11 60.1 60.6 61.8 64.81 69.01 69.09 67.4 67.2 67.4
15/09/2018 18:14:07 57.53 59.37 63.11 60.1 60.6 61.8 66.42 66.8 69.09 67.4 67.2 67.4
15/09/2018 18:14:08 60.27 59.77 63.11 60.1 60.6 61.8 68.84 68.29 69.09 67.5 67.2 67.4
15/09/2018 18:14:09 58.34 59.75 63 60.1 60.6 61.8 66.99 68.2 69.09 67.5 67.2 67.4
15/09/2018 18:14:10 57.77 59.24 62.89 60.1 60.6 61.8 65.57 67.42 69.09 67.5 67.2 67.4
15/09/2018 18:14:11 59.05 58.93 62.7 60.1 60.6 61.8 68.68 68.13 69.09 67.5 67.2 67.4
15/09/2018 18:14:12 57.16 58.57 62.7 60.1 60.6 61.8 64.01 67.96 69.09 67.5 67.2 67.4
15/09/2018 18:14:13 59.42 59.07 62.52 60 60.6 61.8 66.4 66.48 69.09 67.5 67.2 67.4
15/09/2018 18:14:14 58.53 59.31 62.52 60 60.6 61.8 68.39 68.09 69.09 67.5 67.2 67.4
15/09/2018 18:14:15 58.09 58.96 62.52 60 60.6 61.8 68.18 68.17 69.09 67.5 67.2 67.4
15/09/2018 18:14:16 55.88 58.15 62.52 60 60.6 61.8 67.56 69.05 69.09 67.5 67.2 67.4
15/09/2018 18:14:17 54.52 57.06 62.52 60 60.6 61.8 63.39 67.37 69.09 67.5 67.2 67.4
15/09/2018 18:14:18 55.01 55.98 62.52 60 60.6 61.8 63.3 65.3 69.09 67.5 67.2 67.4
15/09/2018 18:14:19 54.11 55.04 62.52 60 60.6 61.8 62.49 64.06 69.09 67.5 67.2 67.4
15/09/2018 18:14:20 55.45 55.37 62.52 60 60.6 61.8 62.22 63.21 69.09 67.5 67.2 67.4
15/09/2018 18:14:21 54.7 55.35 62.52 59.9 60.6 61.8 61.56 62.61 69.09 67.5 67.2 67.4
15/09/2018 18:14:22 54.6 54.86 61.48 59.9 60.6 61.8 60.95 62 69.09 67.5 67.2 67.4
15/09/2018 18:14:23 53.36 54.76 61.18 59.9 60.5 61.8 61.25 61.58 69.09 67.5 67.2 67.4
15/09/2018 18:14:24 53.81 53.94 60.59 59.9 60.5 61.8 61.78 62.06 69.09 67.5 67.2 67.4
15/09/2018 18:14:25 54.29 54.51 60.59 59.9 60.5 61.8 61.28 61.64 69.09 67.5 67.2 67.4
15/09/2018 18:14:26 53.86 54.11 60.59 59.9 60.5 61.8 61.01 61.42 69.09 67.5 67.2 67.4
15/09/2018 18:14:27 52.82 53.87 60.59 59.9 60.5 61.8 60.61 61.13 69.09 67.4 67.2 67.4
15/09/2018 18:14:28 59.23 58.23 60.59 59.8 60.5 61.8 65.93 64.62 69.09 67.4 67.2 67.4
15/09/2018 18:14:29 63.24 61.85 61.85 59.8 60.6 61.8 67.63 66.63 69.09 67.4 67.2 67.4
15/09/2018 18:14:30 67.75 66.5 66.5 59.9 60.6 61.8 69.37 68.61 69.09 67.4 67.2 67.4
15/09/2018 18:14:31 65.02 66.48 66.5 59.9 60.6 61.8 68.1 68.67 69.09 67.4 67.2 67.4
15/09/2018 18:14:32 64.23 65.6 66.5 59.9 60.6 61.8 68.19 68.47 69.09 67.4 67.2 67.4
15/09/2018 18:14:33 60.73 64.46 66.5 59.9 60.6 61.8 65.59 68.2 69.09 67.4 67.2 67.4
15/09/2018 18:14:34 60.05 62.56 66.5 59.9 60.6 61.8 64.01 66.86 69.09 67.4 67.2 67.4
15/09/2018 18:14:35 61.78 61.7 66.5 59.9 60.6 61.8 66.52 66.25 69.05 67.5 67.2 67.4
15/09/2018 18:14:36 61.74 61.86 66.5 59.9 60.6 61.8 66.63 66.67 69.05 67.5 67.2 67.4
15/09/2018 18:14:37 61.89 62.04 66.5 60 60.6 61.8 66.47 66.65 69.05 67.5 67.2 67.4
15/09/2018 18:14:38 61.36 61.74 66.5 60 60.6 61.8 66.11 66.65 69.05 67.5 67.2 67.4
15/09/2018 18:14:39 60.63 61.73 66.5 60 60.6 61.8 66.08 66.48 69.05 67.5 67.2 67.4
15/09/2018 18:14:40 60.67 61.1 66.5 60 60.6 61.8 65.79 66.34 69.05 67.5 67.2 67.4
15/09/2018 18:14:41 60.24 60.76 66.5 60 60.6 61.8 65.39 66.07 69.05 67.5 67.2 67.4
15/09/2018 18:14:42 62.18 61.78 66.5 60 60.6 61.8 67.23 66.9 69.05 67.5 67.2 67.4
15/09/2018 18:14:43 59.49 61.63 66.5 60 60.6 61.8 65.5 66.65 69.05 67.5 67.2 67.4
15/09/2018 18:14:44 63.71 63.2 66.5 60.1 60.6 61.8 68.2 67.75 69.05 67.5 67.2 67.4
15/09/2018 18:14:45 63.02 63.18 66.5 60.1 60.6 61.8 66.89 67.51 69.05 67.5 67.2 67.4
15/09/2018 18:14:46 62.07 63.49 66.5 60.1 60.6 61.8 66.28 67.42 68.67 67.5 67.2 67.4
15/09/2018 18:14:47 61.36 62.44 66.5 60.1 60.6 61.8 66.9 66.77 68.67 67.5 67.2 67.4
15/09/2018 18:14:48 59.82 61.66 66.5 60.1 60.6 61.8 65.15 66.85 68.67 67.5 67.2 67.4
15/09/2018 18:14:49 59.7 60.55 66.5 60.1 60.6 61.8 65.11 65.64 68.67 67.5 67.2 67.4
15/09/2018 18:14:50 62.78 62.01 66.5 60.1 60.6 61.8 65.47 65.66 68.67 67.5 67.2 67.4
15/09/2018 18:14:51 61.07 62.03 66.5 60.1 60.6 61.8 65.48 65.51 68.67 67.5 67.2 67.4
15/09/2018 18:14:52 62.53 62.48 66.5 60.1 60.6 61.8 71 69.95 69.95 67.6 67.3 67.4
15/09/2018 18:14:53 60.56 62 66.5 60.1 60.6 61.8 66 69.32 69.95 67.6 67.3 67.4
15/09/2018 18:14:54 63.23 63.07 66.5 60.1 60.6 61.8 66.7 67.62 69.95 67.6 67.3 67.4
15/09/2018 18:14:55 61.14 62.54 66.5 60.1 60.6 61.8 65.84 67.09 69.95 67.6 67.3 67.4
15/09/2018 18:14:56 61.33 61.78 66.5 60.1 60.6 61.8 65.41 66.38 69.95 67.6 67.3 67.4
15/09/2018 18:14:57 62.19 62.21 66.5 60.1 60.6 61.8 65.43 65.93 69.95 67.6 67.3 67.4
15/09/2018 18:14:58 62.2 62.24 66.5 60.1 60.7 61.8 65.55 65.72 69.95 67.6 67.3 67.4
15/09/2018 18:14:59 62.06 62.54 66.5 60.2 60.7 61.8 65.94 65.96 69.95 67.6 67.3 67.4
15/09/2018 18:15:00 61.81 62.27 66.48 60.2 60.7 61.8 65.56 65.98 69.95 67.6 67.3 67.4
15/09/2018 18:15:01 62.89 62.81 65.6 60.2 60.7 61.8 66.81 66.77 69.95 67.6 67.3 67.4
15/09/2018 18:15:02 62.68 62.8 64.46 60.2 60.7 61.8 67.2 67.13 69.95 67.6 67.3 67.4
15/09/2018 18:15:03 61.43 62.78 63.49 60.2 60.7 61.8 67.22 67.31 69.95 67.6 67.3 67.4
15/09/2018 18:15:04 59.84 62.07 63.49 60.2 60.7 61.8 65.34 67.21 69.95 67.6 67.3 67.4
15/09/2018 18:15:05 60.7 60.89 63.49 60.2 60.7 61.8 63.91 65.96 69.95 67.6 67.3 67.4
15/09/2018 18:15:06 60.95 61.3 63.49 60.2 60.7 61.8 66.08 65.78 69.95 67.6 67.3 67.4
15/09/2018 18:15:07 62.6 62.21 63.49 60.2 60.7 61.8 67.28 66.99 69.95 67.6 67.3 67.4
15/09/2018 18:15:08 60.38 61.89 63.49 60.2 60.7 61.8 66.28 66.84 69.95 67.6 67.3 67.4
15/09/2018 18:15:09 61.48 61.51 63.49 60.2 60.7 61.8 66.62 66.65 69.95 67.6 67.3 67.4
15/09/2018 18:15:10 61.78 61.81 63.49 60.2 60.7 61.8 66.44 66.68 69.95 67.6 67.3 67.4
15/09/2018 18:15:11 60.96 61.63 63.49 60.3 60.6 61.8 66.89 66.98 69.95 67.6 67.3 67.4
15/09/2018 18:15:12 59.26 61.23 63.49 60.3 60.6 61.8 66.75 66.96 69.95 67.6 67.3 67.4
15/09/2018 18:15:13 62.51 61.92 63.49 60.3 60.6 61.8 67.14 67.23 69.95 67.6 67.3 67.4
15/09/2018 18:15:14 59.91 61.93 63.49 60.3 60.6 61.8 65.5 66.84 69.95 67.5 67.3 67.4
15/09/2018 18:15:15 61.34 61.34 63.49 60.3 60.6 61.8 66.21 66.51 69.95 67.5 67.3 67.4
15/09/2018 18:15:16 62.22 62.02 63.07 60.3 60.6 61.8 66.86 66.71 69.95 67.5 67.3 67.4
15/09/2018 18:15:17 61.46 61.81 63.07 60.3 60.6 61.8 65.93 66.69 69.95 67.5 67.3 67.4
15/09/2018 18:15:18 60.05 61.74 63.07 60.3 60.6 61.8 65.83 66.18 69.95 67.5 67.3 67.4
15/09/2018 18:15:19 59.15 60.69 63.07 60.3 60.6 61.8 64.74 66.09 69.95 67.5 67.3 67.4
15/09/2018 18:15:20 58.86 59.71 63.07 60.3 60.6 61.8 64.52 65.33 69.95 67.5 67.3 67.4
15/09/2018 18:15:21 62.49 61.61 63.07 60.3 60.6 61.8 65.64 65.45 69.95 67.5 67.3 67.4
15/09/2018 18:15:22 62.56 62.4 63.07 60.3 60.6 61.8 66.67 66.33 69.32 67.5 67.3 67.4
15/09/2018 18:15:23 59.6 62.13 63.07 60.3 60.6 61.8 64.55 66.18 67.62 67.5 67.3 67.4
15/09/2018 18:15:24 59.85 60.55 62.81 60.3 60.6 61.8 64.9 65.19 67.31 67.5 67.3 67.4
15/09/2018 18:15:25 59.11 60.44 62.81 60.3 60.6 61.8 69.1 68.72 68.72 67.5 67.3 67.4
15/09/2018 18:15:26 59.88 60.07 62.81 60.3 60.6 61.8 66.77 68.12 68.72 67.5 67.3 67.4
15/09/2018 18:15:27 62.22 61.55 62.81 60.3 60.6 61.8 66.48 67.25 68.72 67.5 67.3 67.4
15/09/2018 18:15:28 61.85 61.73 62.81 60.3 60.6 61.8 66.46 66.97 68.72 67.4 67.3 67.4
15/09/2018 18:15:29 61.45 61.89 62.81 60.3 60.6 61.8 65.41 66.53 68.72 67.4 67.3 67.4
15/09/2018 18:15:30 61.59 61.74 62.81 60.4 60.6 61.8 66.49 66.3 68.72 67.4 67.3 67.4
15/09/2018 18:15:31 62.54 62.47 62.8 60.4 60.6 61.8 66.43 66.57 68.72 67.4 67.3 67.4
15/09/2018 18:15:32 62.28 62.5 62.78 60.4 60.7 61.8 67.38 67.2 68.72 67.4 67.3 67.4
15/09/2018 18:15:33 62.42 62.86 62.86 60.4 60.6 61.8 66.73 67.29 68.72 67.4 67.3 67.4
15/09/2018 18:15:34 62.48 62.76 62.86 60.4 60.6 61.8 67.49 67.42 68.72 67.4 67.3 67.4
15/09/2018 18:15:35 59.21 62.37 62.86 60.4 60.6 61.8 64.89 67.22 68.72 67.4 67.3 67.4
15/09/2018 18:15:36 58.84 60.28 62.86 60.4 60.6 61.8 63.52 65.54 68.72 67.4 67.3 67.4
15/09/2018 18:15:37 61.29 60.88 62.86 60.4 60.6 61.8 65.86 65.46 68.72 67.4 67.2 67.4
15/09/2018 18:15:38 61.65 61.43 62.86 60.4 60.6 61.8 66.33 66.13 68.72 67.4 67.2 67.4
15/09/2018 18:15:39 62.98 62.44 62.86 60.4 60.6 61.8 66.6 66.37 68.72 67.4 67.2 67.4
15/09/2018 18:15:40 61.82 62.61 62.86 60.4 60.6 61.8 65.61 66.51 68.72 67.4 67.2 67.4
15/09/2018 18:15:41 62.49 62.3 62.86 60.4 60.6 61.8 65.81 65.91 68.72 67.3 67.2 67.4
15/09/2018 18:15:42 61.29 62.3 62.86 60.4 60.6 61.8 64.59 65.91 68.72 67.3 67.2 67.4
15/09/2018 18:15:43 61.79 61.89 62.86 60.4 60.6 61.8 66.28 66.1 68.72 67.3 67.2 67.4
15/09/2018 18:15:44 61.46 61.89 62.86 60.4 60.6 61.8 65.59 66.17 68.72 67.3 67.2 67.4
15/09/2018 18:15:45 62 61.92 62.86 60.4 60.6 61.8 66.07 66.18 68.72 67.3 67.2 67.4
15/09/2018 18:15:46 63.71 63.07 63.07 60.4 60.6 61.8 67.13 66.8 68.72 67.3 67.2 67.4
15/09/2018 18:15:47 62.6 63.08 63.08 60.5 60.6 61.8 66.85 67.07 68.72 67.3 67.2 67.4
15/09/2018 18:15:48 62.42 62.86 63.08 60.5 60.6 61.8 66.93 67.07 68.72 67.3 67.2 67.4
15/09/2018 18:15:49 62.17 62.73 63.08 60.5 60.6 61.8 67.95 67.75 68.72 67.3 67.2 67.4
15/09/2018 18:15:50 61.44 62.47 63.08 60.5 60.6 61.8 65.99 67.62 68.72 67.3 67.2 67.4
15/09/2018 18:15:51 59.85 61.67 63.08 60.5 60.6 61.8 65.47 66.65 68.72 67.3 67.2 67.4
15/09/2018 18:15:52 60.95 60.96 63.08 60.5 60.6 61.8 65.41 65.94 68.72 67.2 67.2 67.4
15/09/2018 18:15:53 61.95 61.63 63.08 60.5 60.6 61.8 66.55 66.48 68.72 67.2 67.2 67.4
15/09/2018 18:15:54 62.21 62.1 63.08 60.5 60.6 61.8 65.5 66.11 68.72 67.2 67.2 67.4
15/09/2018 18:15:55 62.31 62.29 63.08 60.6 60.6 61.8 66.12 66.18 68.12 67.2 67.2 67.4
15/09/2018 18:15:56 62.63 62.62 63.08 60.6 60.6 61.8 66.13 66.2 67.75 67.2 67.2 67.4
15/09/2018 18:15:57 64.46 63.92 63.92 60.6 60.6 61.8 66.95 66.67 67.75 67.2 67.2 67.4
15/09/2018 18:15:58 64.21 64.38 64.38 60.6 60.6 61.8 67.17 67.15 67.75 67.2 67.2 67.4
15/09/2018 18:15:59 60.83 63.94 64.38 60.6 60.6 61.8 65.61 66.91 67.75 67.2 67.2 67.4
15/09/2018 18:16:00 60.86 62.27 64.38 60.6 60.6 61.8 65.21 66.02 67.75 67.2 67.2 67.4
15/09/2018 18:16:01 60.99 61.66 64.38 60.6 60.6 61.8 65.16 65.86 67.75 67.2 67.2 67.4
15/09/2018 18:16:02 61.97 61.83 64.38 60.6 60.6 61.8 65.51 65.49 67.75 67.2 67.2 67.4
15/09/2018 18:16:03 61.28 61.77 64.38 60.6 60.6 61.8 65.59 65.68 67.75 67.2 67.2 67.4
15/09/2018 18:16:04 60 61.35 64.38 60.6 60.6 61.8 66.01 65.92 67.75 67.2 67.2 67.4
15/09/2018 18:16:05 60.3 60.62 64.38 60.6 60.6 61.8 65.68 66 67.75 67.2 67.2 67.4
15/09/2018 18:16:06 59.51 60.32 64.38 60.6 60.6 61.8 64.09 65.73 67.75 67.2 67.2 67.4
15/09/2018 18:16:07 59.74 60.02 64.38 60.6 60.6 61.8 63.66 64.73 67.75 67.2 67.2 67.4
15/09/2018 18:16:08 61.3 61.1 64.38 60.6 60.6 61.8 65.37 65.15 67.75 67.1 67.2 67.4
15/09/2018 18:16:09 61.24 61.98 64.38 60.6 60.6 61.8 64.77 65.51 67.75 67.1 67.2 67.4
15/09/2018 18:16:10 60.58 60.91 64.38 60.7 60.6 61.8 64.57 64.78 67.75 67.1 67.2 67.4
15/09/2018 18:16:11 60.35 60.87 64.38 60.7 60.6 61.8 64.22 64.7 67.75 67.1 67.2 67.4
15/09/2018 18:16:12 60.63 60.71 64.38 60.7 60.6 61.8 65.14 65.08 67.75 67.1 67.2 67.4
15/09/2018 18:16:13 60 60.74 64.38 60.7 60.6 61.8 64.29 64.95 67.75 67.1 67.2 67.4
15/09/2018 18:16:14 58.81 60.02 64.38 60.7 60.6 61.8 64.03 64.49 67.75 67.1 67.2 67.4
15/09/2018 18:16:15 60.11 59.95 64.38 60.7 60.6 61.8 64.22 64.37 67.75 67.1 67.2 67.4
15/09/2018 18:16:16 59.98 60.09 64.38 60.7 60.6 61.8 64.9 64.9 67.75 67.1 67.2 67.4
15/09/2018 18:16:17 59.07 60.11 64.38 60.7 60.6 61.8 64.79 64.84 67.75 67.1 67.2 67.4
15/09/2018 18:16:18 61.39 60.76 64.38 60.7 60.6 61.8 66.68 66.2 67.75 67.1 67.2 67.4
15/09/2018 18:16:19 59.2 60.52 64.38 60.7 60.6 61.8 64.44 65.86 67.62 67.1 67.2 67.4
15/09/2018 18:16:20 60.42 60.47 64.38 60.7 60.6 61.8 66.1 66.07 67.15 67.1 67.2 67.4
15/09/2018 18:16:21 59.89 60.13 64.38 60.7 60.6 61.8 65.92 66.18 67.15 67.1 67.2 67.4
15/09/2018 18:16:22 61.15 60.96 64.38 60.7 60.6 61.8 65.27 65.76 67.15 67 67.2 67.4
15/09/2018 18:16:23 60.32 61 64.38 60.7 60.6 61.8 65.7 65.86 67.15 67 67.2 67.4
15/09/2018 18:16:24 60.7 61.03 64.38 60.7 60.6 61.8 64.51 65.51 67.15 67 67.2 67.4
15/09/2018 18:16:25 59.86 60.41 64.38 60.7 60.6 61.8 64.72 64.85 67.15 67 67.2 67.4
15/09/2018 18:16:26 60.47 60.81 64.38 60.7 60.6 61.8 64.32 64.88 67.15 67 67.2 67.4
15/09/2018 18:16:27 60.49 60.52 64.38 60.7 60.6 61.8 66.02 65.58 67.15 67 67.2 67.4
15/09/2018 18:16:28 61.27 61.32 63.94 60.7 60.6 61.8 64.95 65.7 66.91 67 67.2 67.4
15/09/2018 18:16:29 62.05 61.71 62.27 60.7 60.6 61.8 65.81 65.73 66.2 67 67.2 67.4
15/09/2018 18:16:30 61.33 61.98 61.98 60.7 60.7 61.8 65.11 65.86 66.2 67 67.2 67.4
15/09/2018 18:16:31 59.73 61.27 61.98 60.7 60.7 61.8 64.62 65.24 66.2 67 67.2 67.4
15/09/2018 18:16:32 61.53 61.23 61.98 60.7 60.7 61.8 65.82 65.66 66.2 67 67.2 67.4
15/09/2018 18:16:33 60.26 61.08 61.98 60.7 60.7 61.8 65.31 65.66 66.2 67 67.2 67.4
15/09/2018 18:16:34 60.61 60.78 61.98 60.7 60.7 61.8 64.69 65.42 66.2 67 67.2 67.4
15/09/2018 18:16:35 61.07 60.96 61.98 60.7 60.7 61.8 66.02 65.73 66.2 67 67.2 67.4
15/09/2018 18:16:36 60.06 61.09 61.98 60.7 60.7 61.8 65.42 65.94 66.2 66.9 67.2 67.4
15/09/2018 18:16:37 56.8 60.17 61.98 60.7 60.7 61.8 61.72 65.38 66.2 66.9 67.1 67.4
15/09/2018 18:16:38 59.29 59.26 61.98 60.7 60.7 61.8 63.77 63.91 66.2 66.9 67.1 67.4
15/09/2018 18:16:39 60.76 60.31 61.98 60.7 60.7 61.8 65.33 64.86 66.2 66.9 67.1 67.4
15/09/2018 18:16:40 58.68 60.3 61.98 60.7 60.7 61.8 64.1 64.88 66.2 66.9 67.1 67.4
15/09/2018 18:16:41 58.79 59.29 61.98 60.7 60.7 61.8 64.42 64.66 66.2 66.9 67.1 67.4
15/09/2018 18:16:42 60.34 60.01 61.98 60.7 60.7 61.8 64.83 64.7 66.2 66.9 67.1 67.4
15/09/2018 18:16:43 61.39 60.97 61.98 60.7 60.7 61.8 66.31 65.75 66.2 66.9 67.1 67.4
15/09/2018 18:16:44 57.84 60.8 61.98 60.7 60.7 61.8 64.09 65.59 66.2 66.9 67.1 67.4
15/09/2018 18:16:45 58.94 59.16 61.98 60.7 60.7 61.8 63.84 64.71 66.2 66.9 67.1 67.4
15/09/2018 18:16:46 59.47 59.51 61.98 60.7 60.7 61.8 64.11 64.29 66.2 66.9 67.1 67.4
15/09/2018 18:16:47 59.2 59.45 61.98 60.7 60.7 61.8 63.77 64.46 66.2 66.9 67.1 67.4
15/09/2018 18:16:48 58.61 59.3 61.98 60.6 60.7 61.8 65.1 64.71 66.18 66.9 67.1 67.4
15/09/2018 18:16:49 60.1 59.86 61.98 60.6 60.7 61.8 65.56 65.48 66.18 66.8 67.1 67.4
15/09/2018 18:16:50 58.55 59.77 61.98 60.6 60.7 61.8 64.71 65.16 66.18 66.8 67.1 67.4
15/09/2018 18:16:51 58.64 59.24 61.98 60.6 60.7 61.8 64.49 65.14 65.94 66.8 67.1 67.4
15/09/2018 18:16:52 58.5 58.72 61.98 60.6 60.7 61.8 64.91 65.04 65.94 66.8 67.1 67.4
15/09/2018 18:16:53 59.68 59.53 61.98 60.6 60.7 61.8 64.1 64.97 65.94 66.8 67.1 67.4
15/09/2018 18:16:54 58.63 59.18 61.98 60.6 60.7 61.8 64.38 64.61 65.94 66.8 67.1 67.4
15/09/2018 18:16:55 57.4 58.84 61.98 60.6 60.7 61.8 63.75 64.64 65.94 66.8 67.1 67.4
15/09/2018 18:16:56 58.11 58.2 61.98 60.6 60.7 61.8 63.53 64.04 65.94 66.8 67.1 67.4
15/09/2018 18:16:57 58.43 58.64 61.98 60.6 60.7 61.8 63.64 64 65.94 66.8 67.1 67.4
15/09/2018 18:16:58 58.85 58.67 61.98 60.6 60.7 61.8 64.62 64.43 65.94 66.8 67.1 67.4
15/09/2018 18:16:59 58.21 58.58 61.98 60.6 60.7 61.8 63.58 64.33 65.94 66.8 67.1 67.4
15/09/2018 18:17:00 58.54 58.58 61.27 60.6 60.7 61.8 64.27 64.33 65.94 66.7 67.1 67.4
15/09/2018 18:17:01 58.84 58.98 61.23 60.6 60.7 61.8 64.06 64.37 65.94 66.7 67.1 67.4
15/09/2018 18:17:02 59.24 59.11 61.09 60.6 60.7 61.8 64.68 64.55 65.94 66.7 67.1 67.4
15/09/2018 18:17:03 58.75 59.22 61.09 60.6 60.7 61.8 63.96 64.5 65.94 66.7 67.1 67.4
15/09/2018 18:17:04 58.96 59.06 61.09 60.6 60.7 61.8 64.83 64.71 65.94 66.7 67.1 67.4
15/09/2018 18:17:05 61.46 60.85 61.09 60.6 60.7 61.8 65.65 65.35 65.94 66.7 67.1 67.4
15/09/2018 18:17:06 63.58 62.66 62.66 60.6 60.7 61.8 67.82 67.05 67.05 66.7 67.1 67.4
15/09/2018 18:17:07 59.07 62.57 62.66 60.6 60.7 61.8 64.15 66.78 67.05 66.7 67 67.4
15/09/2018 18:17:08 58.68 60.43 62.66 60.6 60.7 61.8 62.12 65.1 67.05 66.7 67 67.4
15/09/2018 18:17:09 61.39 60.93 62.66 60.6 60.7 61.8 64.97 64.64 67.05 66.7 67 67.4
15/09/2018 18:17:10 60.84 61.04 62.66 60.6 60.6 61.8 65.26 65.06 67.05 66.7 67 67.4
15/09/2018 18:17:11 63.61 63.18 63.18 60.6 60.6 61.8 66.74 66.49 67.05 66.6 67 67.4
15/09/2018 18:17:12 60.93 62.27 63.18 60.7 60.6 61.8 64.86 65.93 67.05 66.6 67 67.4
15/09/2018 18:17:13 61.8 61.83 63.18 60.7 60.6 61.8 65.51 65.42 67.05 66.6 67 67.4
15/09/2018 18:17:14 63.22 62.78 63.18 60.7 60.7 61.8 66.59 66.18 67.05 66.6 67 67.4
15/09/2018 18:17:15 63.44 63.19 63.19 60.7 60.7 61.8 67.3 66.98 67.05 66.6 67 67.4
15/09/2018 18:17:16 61.79 63.17 63.19 60.7 60.7 61.8 66.14 67.08 67.08 66.6 67 67.4
15/09/2018 18:17:17 61.66 62.27 63.19 60.7 60.7 61.8 66.18 66.36 67.08 66.6 67 67.4
15/09/2018 18:17:18 61.27 61.87 63.19 60.7 60.7 61.8 65.09 66.32 67.08 66.6 67 67.4
15/09/2018 18:17:19 60.35 61.64 63.19 60.7 60.7 61.8 64.97 65.7 67.08 66.6 67 67.4
15/09/2018 18:17:20 60.55 60.96 63.19 60.7 60.7 61.8 65.89 65.76 67.08 66.6 67 67.4
15/09/2018 18:17:21 61.81 61.47 63.19 60.7 60.7 61.8 67.12 66.77 67.08 66.6 67 67.4
15/09/2018 18:17:22 61.02 61.48 63.19 60.8 60.7 61.8 66.82 66.89 67.08 66.6 67 67.4
15/09/2018 18:17:23 60.67 61.19 63.19 60.8 60.7 61.8 65.99 66.84 67.08 66.6 67 67.4
15/09/2018 18:17:24 61.75 61.68 63.19 60.8 60.7 61.8 65.46 66.33 67.08 66.6 67 67.4
15/09/2018 18:17:25 60.61 61.46 63.19 60.8 60.7 61.8 65.46 66.03 67.08 66.6 67 67.4
15/09/2018 18:17:26 61.69 61.47 63.19 60.8 60.7 61.8 65.08 65.5 67.08 66.6 67 67.4
15/09/2018 18:17:27 61.48 61.58 63.19 60.8 60.7 61.8 65.56 65.6 67.08 66.6 67 67.4
15/09/2018 18:17:28 62.69 62.4 63.19 60.8 60.7 61.8 66.3 66.1 67.08 66.6 67 67.4
15/09/2018 18:17:29 61.44 62.52 63.19 60.7 60.7 61.8 66.91 66.78 67.08 66.6 67 67.4
15/09/2018 18:17:30 62.52 62.24 63.19 60.8 60.7 61.8 67.62 67.27 67.27 66.6 67 67.4
15/09/2018 18:17:31 62.51 62.53 63.19 60.8 60.7 61.8 67.16 67.45 67.45 66.6 67 67.4
15/09/2018 18:17:32 62.82 62.86 63.19 60.8 60.7 61.8 66.46 67.06 67.45 66.6 67 67.4
15/09/2018 18:17:33 61.27 62.52 63.19 60.8 60.7 61.8 66.65 67.1 67.45 66.6 67 67.4
15/09/2018 18:17:34 61.15 61.81 63.19 60.8 60.7 61.8 65.79 66.66 67.45 66.6 67 67.4
15/09/2018 18:17:35 61.45 61.6 63.19 60.8 60.7 61.8 66.28 66.4 67.45 66.6 67 67.4
15/09/2018 18:17:36 62.34 62.27 63.19 60.8 60.7 61.8 66.73 66.67 67.45 66.6 67 67.4
15/09/2018 18:17:37 64.07 63.55 63.55 60.8 60.8 61.8 67.2 67.11 67.45 66.6 67 67.4
15/09/2018 18:17:38 63.04 63.71 63.71 60.8 60.8 61.8 66.38 67.01 67.45 66.6 67 67.4
15/09/2018 18:17:39 62.77 63.51 63.71 60.9 60.8 61.8 65.69 66.67 67.45 66.6 67 67.4
15/09/2018 18:17:40 62.27 62.94 63.71 60.9 60.8 61.8 65.83 66.09 67.45 66.6 67 67.4
15/09/2018 18:17:41 60.52 62.4 63.71 60.9 60.8 61.8 65.04 65.93 67.45 66.5 67 67.4
15/09/2018 18:17:42 60.99 61.35 63.71 60.9 60.8 61.8 65.79 65.83 67.45 66.5 67 67.4
15/09/2018 18:17:43 60.57 61.23 63.71 60.9 60.8 61.8 64.9 65.84 67.45 66.5 67 67.4
15/09/2018 18:17:44 62.8 62.36 63.71 60.9 60.8 61.8 66.8 66.46 67.45 66.5 67 67.4
15/09/2018 18:17:45 61.41 62.34 63.71 60.9 60.8 61.8 65.17 66.44 67.45 66.5 67 67.4
15/09/2018 18:17:46 61.67 62 63.71 60.9 60.8 61.8 65.46 65.75 67.45 66.5 67 67.4
15/09/2018 18:17:47 59.45 61.78 63.71 60.9 60.8 61.8 63.68 65.67 67.45 66.5 67 67.4
15/09/2018 18:17:48 58.55 60.42 63.71 60.9 60.8 61.8 63.34 64.48 67.45 66.5 67 67.4
15/09/2018 18:17:49 60.54 60.7 63.71 60.9 60.8 61.8 63.98 64.19 67.45 66.4 66.9 67.4
15/09/2018 18:17:50 58.12 60.61 63.71 60.9 60.8 61.8 62.43 64.14 67.45 66.4 66.9 67.4
15/09/2018 18:17:51 58.96 59.48 63.71 60.9 60.8 61.8 63.66 63.71 67.45 66.4 66.9 67.4
15/09/2018 18:17:52 56.17 59.2 63.71 60.9 60.8 61.8 63.31 63.92 67.45 66.4 66.9 67.4
15/09/2018 18:17:53 53.81 57.3 63.71 60.9 60.8 61.8 61.72 63.33 67.45 66.4 66.9 67.4
15/09/2018 18:17:54 54.08 55.41 63.71 60.9 60.8 61.8 62.76 62.81 67.45 66.4 66.9 67.4
15/09/2018 18:17:55 57.01 56.75 63.71 60.8 60.8 61.8 63.86 63.62 67.45 66.4 66.9 67.4
15/09/2018 18:17:56 56.83 57.02 63.71 60.8 60.8 61.8 63.41 63.68 67.45 66.3 66.9 67.4
15/09/2018 18:17:57 55.95 57.49 63.71 60.8 60.8 61.8 64.18 64.35 67.45 66.3 66.9 67.4
15/09/2018 18:17:58 54.55 56.02 63.71 60.8 60.8 61.8 62.7 63.75 67.45 66.3 66.9 67.4
15/09/2018 18:17:59 54.78 55.54 63.71 60.8 60.8 61.8 63.4 63.66 67.45 66.3 66.9 67.4
15/09/2018 18:18:00 55.11 55.2 63.71 60.8 60.8 61.8 62.91 63.29 67.45 66.3 66.9 67.4
15/09/2018 18:18:01 57.62 56.81 63.71 60.8 60.8 61.8 64.3 63.93 67.11 66.3 66.9 67.4
15/09/2018 18:18:02 54.07 56.78 63.71 60.8 60.8 61.8 63.67 64.02 67.11 66.2 66.9 67.4
15/09/2018 18:18:03 58.68 57.91 63.71 60.8 60.8 61.8 65.12 65 67.11 66.2 66.9 67.4
15/09/2018 18:18:04 58.99 58.95 63.71 60.8 60.8 61.8 63.76 64.5 67.11 66.2 66.9 67.4
15/09/2018 18:18:05 61.1 60.29 63.71 60.8 60.8 61.8 65.87 65.3 67.11 66.2 66.9 67.4
15/09/2018 18:18:06 56.28 60.13 63.71 60.8 60.8 61.8 62.7 65.13 67.11 66.2 66.9 67.4
15/09/2018 18:18:07 57.79 58.15 63.71 60.8 60.8 61.8 63.5 63.74 67.01 66.2 66.9 67.4
15/09/2018 18:18:08 59.47 59.51 63.51 60.8 60.8 61.8 63.97 64.27 66.67 66.2 66.9 67.4
15/09/2018 18:18:09 60.22 60.56 62.94 60.8 60.8 61.8 64.9 65.06 66.46 66.2 66.9 67.4
15/09/2018 18:18:10 57.63 59.56 62.4 60.8 60.8 61.8 65.11 64.89 66.46 66.1 66.9 67.4
15/09/2018 18:18:11 60.34 59.76 62.36 60.8 60.8 61.8 65.79 65.8 66.46 66.1 66.9 67.4
15/09/2018 18:18:12 60.3 60.72 62.36 60.8 60.8 61.8 65.31 65.56 66.46 66.1 66.9 67.4
15/09/2018 18:18:13 60 60.93 62.36 60.8 60.8 61.8 64.79 65.61 66.46 66.1 66.9 67.4
15/09/2018 18:18:14 58.39 59.69 62.34 60.8 60.8 61.8 64.6 64.92 66.44 66.1 66.9 67.4
15/09/2018 18:18:15 57.73 59.53 62 60.8 60.8 61.8 63.67 64.83 65.8 66.1 66.9 67.4
15/09/2018 18:18:16 55.91 57.7 61.78 60.8 60.7 61.8 63.45 63.96 65.8 66.1 66.9 67.4
15/09/2018 18:18:17 55.58 56.88 60.93 60.7 60.7 61.8 64.6 64.36 65.8 66.1 66.9 67.4
15/09/2018 18:18:18 56.79 56.94 60.93 60.7 60.7 61.8 64.64 64.76 65.8 66 66.9 67.4
15/09/2018 18:18:19 62.08 60.79 60.93 60.7 60.7 61.8 66.99 66.27 66.27 66 66.9 67.4
15/09/2018 18:18:20 59.59 60.91 60.93 60.7 60.7 61.8 64.77 66.23 66.27 66 66.9 67.4
15/09/2018 18:18:21 59.17 60.21 60.93 60.7 60.7 61.8 65.89 65.97 66.27 66 66.9 67.4
15/09/2018 18:18:22 59.81 60.25 60.93 60.8 60.7 61.8 65.59 66.08 66.27 66 66.9 67.4
15/09/2018 18:18:23 58.6 60.37 60.93 60.8 60.7 61.8 65.23 65.79 66.27 66 66.9 67.4
15/09/2018 18:18:24 61.75 61.22 61.22 60.8 60.7 61.8 66.9 66.68 66.68 66 66.9 67.4
15/09/2018 18:18:25 56.17 60.71 61.22 60.8 60.7 61.8 63.84 66.18 66.68 66 66.8 67.4
15/09/2018 18:18:26 58.85 59.2 61.22 60.8 60.7 61.8 65.35 65.44 66.68 66 66.8 67.4
15/09/2018 18:18:27 59.38 59.62 61.22 60.8 60.7 61.8 64.12 65.31 66.68 66 66.8 67.4
15/09/2018 18:18:28 60.71 60.39 61.22 60.8 60.7 61.8 66.16 65.85 66.68 66 66.8 67.4
15/09/2018 18:18:29 60.04 60.64 61.22 60.8 60.7 61.8 64.76 65.56 66.68 66 66.8 67.4
15/09/2018 18:18:30 59.93 60.68 61.22 60.8 60.7 61.8 65.86 66 66.68 66 66.8 67.4
15/09/2018 18:18:31 55.8 60.01 61.22 60.7 60.7 61.8 62.74 65.44 66.68 66 66.8 67.4
15/09/2018 18:18:32 57.49 58.13 61.22 60.7 60.7 61.8 65.84 65.5 66.68 66 66.8 67.4
15/09/2018 18:18:33 57.67 57.76 61.22 60.7 60.7 61.8 64.31 65.02 66.68 65.9 66.8 67.4
15/09/2018 18:18:34 59.75 59.4 61.22 60.7 60.7 61.8 66.03 65.77 66.68 65.9 66.8 67.4
15/09/2018 18:18:35 59.72 60.2 61.22 60.7 60.7 61.8 64.72 65.51 66.68 65.9 66.8 67.4
15/09/2018 18:18:36 59.8 59.92 61.22 60.7 60.7 61.8 66.79 66.46 66.68 65.9 66.8 67.4
15/09/2018 18:18:37 60.74 60.8 61.22 60.7 60.7 61.8 65.83 66.11 66.68 65.9 66.8 67.4
15/09/2018 18:18:38 59.03 60.23 61.22 60.7 60.7 61.8 66.63 66.72 66.72 65.9 66.8 67.4
15/09/2018 18:18:39 60.28 60.32 61.22 60.7 60.7 61.8 66.04 66.45 66.72 65.9 66.8 67.4
15/09/2018 18:18:40 57.65 60.3 61.22 60.7 60.7 61.8 65.83 66.92 66.92 65.9 66.8 67.4
15/09/2018 18:18:41 57.61 59.13 61.22 60.6 60.7 61.8 64.42 65.87 66.92 65.9 66.8 67.4
15/09/2018 18:18:42 57.64 58.66 61.22 60.6 60.7 61.8 62.85 64.91 66.92 65.8 66.8 67.4
15/09/2018 18:18:43 56.97 57.81 61.22 60.6 60.7 61.8 63.06 63.76 66.92 65.8 66.8 67.4
15/09/2018 18:18:44 55.14 57.17 61.22 60.6 60.7 61.8 61.82 63.21 66.92 65.8 66.8 67.4
15/09/2018 18:18:45 58.43 58.04 61.22 60.6 60.7 61.8 63.31 63.05 66.92 65.8 66.8 67.4
15/09/2018 18:18:46 57 58.62 61.22 60.6 60.7 61.8 62.37 63.29 66.92 65.8 66.8 67.4
15/09/2018 18:18:47 57.51 58.17 61.22 60.6 60.7 61.8 62.55 62.91 66.92 65.7 66.8 67.4
15/09/2018 18:18:48 56.39 57.55 61.22 60.6 60.7 61.8 62.32 62.87 66.92 65.7 66.8 67.4
15/09/2018 18:18:49 56.32 56.76 61.22 60.6 60.7 61.8 61.56 62.2 66.92 65.7 66.8 67.4
15/09/2018 18:18:50 61.02 60.35 61.22 60.6 60.7 61.8 64.64 64.03 66.92 65.7 66.8 67.4
15/09/2018 18:18:51 59.26 60.22 61.22 60.6 60.7 61.8 62.94 63.98 66.92 65.7 66.8 67.4
15/09/2018 18:18:52 62.42 61.99 61.99 60.6 60.7 61.8 66.15 65.75 66.92 65.7 66.8 67.4
15/09/2018 18:18:53 59.46 62.41 62.41 60.6 60.7 61.8 64.23 66.22 66.92 65.7 66.8 67.4
15/09/2018 18:18:54 54.26 60.17 62.41 60.5 60.7 61.8 61.56 64.57 66.92 65.6 66.8 67.4
15/09/2018 18:18:55 63.86 63.27 63.27 60.6 60.7 61.8 67.46 66.9 66.92 65.6 66.8 67.4
15/09/2018 18:18:56 63.89 64.09 64.09 60.6 60.7 61.8 67.28 67.53 67.53 65.6 66.8 67.4
15/09/2018 18:18:57 66.18 66.57 66.57 60.6 60.7 61.8 69.75 69.62 69.62 65.6 66.8 67.4
15/09/2018 18:18:58 61.55 64.77 66.57 60.6 60.8 61.8 66.74 68.48 69.62 65.7 66.8 67.4
15/09/2018 18:18:59 64.63 64.57 66.57 60.7 60.8 61.8 67.86 68.1 69.62 65.7 66.8 67.4
15/09/2018 18:19:00 63.54 64.32 66.57 60.7 60.8 61.8 67 67.73 69.62 65.7 66.8 67.4
15/09/2018 18:19:01 63.82 65.24 66.57 60.7 60.8 61.8 67.86 68.55 69.62 65.7 66.8 67.4
15/09/2018 18:19:02 62.59 63.51 66.57 60.7 60.8 61.8 67.09 67.41 69.62 65.7 66.8 67.4
15/09/2018 18:19:03 63.64 64 66.57 60.7 60.8 61.8 67.04 67.54 69.62 65.7 66.8 67.4
15/09/2018 18:19:04 65.77 65.65 66.57 60.8 60.8 61.8 68.49 68.46 69.62 65.7 66.8 67.4
15/09/2018 18:19:05 64.4 66.12 66.57 60.8 60.8 61.8 68.5 69.12 69.62 65.7 66.8 67.4
15/09/2018 18:19:06 61.15 64.57 66.57 60.8 60.8 61.8 67.89 68.19 69.62 65.7 66.8 67.4
15/09/2018 18:19:07 61.28 62.76 66.57 60.8 60.8 61.8 68.12 68.48 69.62 65.7 66.8 67.4
15/09/2018 18:19:08 64.32 63.63 66.57 60.8 60.8 61.8 67.33 67.98 69.62 65.7 66.8 67.4
15/09/2018 18:19:09 62.06 63.56 66.57 60.8 60.8 61.8 66.62 67.85 69.62 65.7 66.8 67.4
15/09/2018 18:19:10 64.14 64.24 66.57 60.9 60.9 61.8 68.83 68.45 69.62 65.7 66.8 67.4
15/09/2018 18:19:11 63.6 64.29 66.57 60.9 60.9 61.8 66.85 68.22 69.62 65.7 66.9 67.4
15/09/2018 18:19:12 65.85 65.53 66.57 60.9 60.9 61.8 68.89 68.63 69.62 65.7 66.9 67.4
15/09/2018 18:19:13 62.15 65.23 66.57 60.9 60.9 61.8 66.71 68.64 69.62 65.7 66.9 67.4
15/09/2018 18:19:14 62.77 63.67 66.57 60.9 60.9 61.8 67.58 67.62 69.62 65.7 66.9 67.4
15/09/2018 18:19:15 62.61 63.89 66.57 60.9 60.9 61.8 66.09 67.71 69.62 65.7 66.9 67.4
15/09/2018 18:19:16 65.7 65.16 66.57 61 60.9 61.8 69.02 68.39 69.62 65.7 66.9 67.4
15/09/2018 18:19:17 61.01 64.68 66.57 61 60.9 61.8 65.71 68.31 69.62 65.7 66.9 67.4
15/09/2018 18:19:18 62.8 62.93 66.57 61 60.9 61.8 71.58 71.02 71.02 65.7 66.9 67.4
15/09/2018 18:19:19 63.66 64.21 66.57 61 60.9 61.8 68.03 70.92 71.02 65.8 66.9 67.4
15/09/2018 18:19:20 65.66 65.07 66.57 61.1 60.9 61.8 68.89 69.37 71.02 65.8 66.9 67.4
15/09/2018 18:19:21 59.65 64.53 66.57 61.1 60.9 61.8 65.57 68.86 71.02 65.8 66.9 67.4
15/09/2018 18:19:22 65.08 64.52 66.57 61.1 60.9 61.8 69.35 68.81 71.02 65.8 66.9 67.4
15/09/2018 18:19:23 63.8 64.63 66.57 61.1 61 61.8 67.44 68.88 71.02 65.8 66.9 67.4
15/09/2018 18:19:24 65.86 65.85 66.57 61.2 61 61.8 68.74 68.77 71.02 65.9 66.9 67.4
15/09/2018 18:19:25 62.32 64.95 66.57 61.2 61 61.8 66.61 68.23 71.02 65.9 66.9 67.4
15/09/2018 18:19:26 63.19 63.9 66.57 61.2 61 61.8 66.66 67.8 71.02 65.9 66.9 67.4
15/09/2018 18:19:27 60.52 63.19 66.12 61.2 61 61.8 64.34 66.71 71.02 65.9 66.9 67.4
15/09/2018 18:19:28 61.41 62.56 66.12 61.2 61 61.8 65.23 65.74 71.02 65.9 66.9 67.4
15/09/2018 18:19:29 60.36 61.32 66.12 61.2 61 61.8 64.44 65.25 71.02 65.9 66.9 67.4
15/09/2018 18:19:30 58.54 60.84 66.12 61.2 61 61.8 63.78 64.89 71.02 65.8 66.9 67.4
15/09/2018 18:19:31 61.92 61.83 66.12 61.1 61 61.8 64.76 65.1 71.02 65.8 66.9 67.4
15/09/2018 18:19:32 59.66 60.84 66.12 61.1 61 61.8 64.63 64.83 71.02 65.8 66.9 67.4
15/09/2018 18:19:33 59.16 60.14 66.12 61.1 61 61.8 64.02 64.43 71.02 65.8 66.9 67.4
15/09/2018 18:19:34 60.77 60.59 66.12 61.1 61 61.8 65.99 65.54 71.02 65.8 66.9 67.4
15/09/2018 18:19:35 60.04 60.71 65.85 61.1 61 61.8 64.69 65.34 71.02 65.8 66.9 67.4
15/09/2018 18:19:36 60.39 60.6 65.85 61.1 61 61.8 66.78 66.59 71.02 65.8 66.9 67.4
15/09/2018 18:19:37 60.03 60.65 65.85 61.1 61 61.8 66.74 66.64 71.02 65.8 66.9 67.4
15/09/2018 18:19:38 61.75 61.38 65.85 61.1 61 61.8 66.24 66.7 71.02 65.8 66.9 67.4
15/09/2018 18:19:39 61.34 61.69 65.85 61.1 61 61.8 64.93 66.19 71.02 65.8 66.9 67.4
15/09/2018 18:19:40 62.58 62.55 65.85 61.1 61 61.8 65.88 65.9 71.02 65.8 66.9 67.4
15/09/2018 18:19:41 60.49 62.49 65.85 61.1 61 61.8 67.33 67 71.02 65.8 66.9 67.4
15/09/2018 18:19:42 61.96 62.17 65.85 61.1 61 61.8 66.68 67.21 71.02 65.8 66.9 67.4
15/09/2018 18:19:43 62.91 63.05 65.85 61.1 61 61.8 67.85 67.66 71.02 65.8 66.9 67.4
15/09/2018 18:19:44 61.49 62.65 65.85 61.1 61 61.8 67.03 67.85 71.02 65.8 66.9 67.4
15/09/2018 18:19:45 60.67 61.81 65.85 61.1 61 61.8 67.98 67.88 71.02 65.8 66.9 67.4
15/09/2018 18:19:46 58.74 61.01 65.85 61.1 61 61.8 64.34 67.63 71.02 65.8 66.9 67.4
15/09/2018 18:19:47 62.1 61.64 65.85 61.1 61 61.8 67.27 67.15 71.02 65.8 66.9 67.4
15/09/2018 18:19:48 62.38 62.2 65.85 61.1 61 61.8 66.93 67.26 70.92 65.8 66.9 67.4
15/09/2018 18:19:49 59.97 62.1 65.85 61.1 61 61.8 67.42 67.58 69.37 65.8 66.9 67.4
15/09/2018 18:19:50 60.08 60.89 65.85 61.1 61 61.8 64.51 67.18 68.88 65.8 66.9 67.4
15/09/2018 18:19:51 61.34 61.22 65.85 61.1 61 61.8 67.26 66.94 68.88 65.8 66.9 67.4
15/09/2018 18:19:52 62.85 62.32 65.85 61.1 61 61.8 70.52 69.8 69.8 65.8 66.9 67.4
15/09/2018 18:19:53 59.64 62.31 65.85 61.1 61 61.8 67.59 69.57 69.8 65.8 66.9 67.4
15/09/2018 18:19:54 58.82 60.74 64.95 61.1 61 61.8 64.73 68.2 69.8 65.8 66.9 67.4
15/09/2018 18:19:55 61.1 60.93 63.9 61.1 61 61.8 65.99 66.53 69.8 65.8 66.9 67.4
15/09/2018 18:19:56 61.63 61.71 63.19 61.1 61 61.8 68.48 67.85 69.8 65.9 66.9 67.4
15/09/2018 18:19:57 59.34 61.28 63.05 61.1 61 61.8 65.13 67.79 69.8 65.9 66.9 67.4
15/09/2018 18:19:58 59.37 60.24 63.05 61.1 61 61.8 63.28 66.18 69.8 65.8 66.9 67.4
15/09/2018 18:19:59 56.19 59.91 63.05 61.1 61 61.8 62 64.66 69.8 65.8 66.9 67.4
15/09/2018 18:20:00 58.54 58.88 63.05 61.1 61 61.8 62.72 63.17 69.8 65.8 66.9 67.4
15/09/2018 18:20:01 60.67 60.62 63.05 61 61 61.8 63.73 63.84 69.8 65.8 66.9 67.4
15/09/2018 18:20:02 57.17 59.57 63.05 61 61 61.8 62.13 63.3 69.8 65.8 66.9 67.4
15/09/2018 18:20:03 55.81 58.23 63.05 61 61 61.8 61.7 62.58 69.8 65.8 66.8 67.4
15/09/2018 18:20:04 55.9 57.07 63.05 61 61 61.8 61.4 62.18 69.8 65.8 66.8 67.4
15/09/2018 18:20:05 55.86 56.13 63.05 61 60.9 61.8 61.68 61.73 69.8 65.8 66.8 67.4
15/09/2018 18:20:06 60.11 59.01 63.05 61 60.9 61.8 67.36 66.92 69.8 65.8 66.8 67.4
15/09/2018 18:20:07 60.88 60.44 63.05 61 60.9 61.8 67.82 67.97 69.8 65.8 66.8 67.4
15/09/2018 18:20:08 62.06 61.87 63.05 61 60.9 61.8 65.49 67.27 69.8 65.8 66.8 67.4
15/09/2018 18:20:09 59.51 61.26 63.05 61 60.9 61.8 64.72 66.14 69.8 65.8 66.8 67.4
15/09/2018 18:20:10 60.43 61.23 63.05 61 60.9 61.8 64.85 65.61 69.8 65.8 66.8 67.4
15/09/2018 18:20:11 65.07 64.17 64.17 61 60.9 61.8 68.14 67.47 69.8 65.8 66.8 67.4
15/09/2018 18:20:12 66.49 66.11 66.11 61 60.9 61.8 69.68 69.1 69.8 65.8 66.8 67.4
15/09/2018 18:20:13 63.62 65.72 66.11 61.1 60.9 61.8 67.47 69.02 69.8 65.8 66.8 67.4
15/09/2018 18:20:14 63.02 64.65 66.11 61.1 60.9 61.8 67.74 68.21 69.8 65.8 66.8 67.4
15/09/2018 18:20:15 65.58 65.49 66.11 61.1 61 61.8 67.86 68.47 69.8 65.8 66.8 67.4
15/09/2018 18:20:16 65.46 65.73 66.11 61.1 61 61.8 68.98 68.73 69.8 65.8 66.8 67.4
15/09/2018 18:20:17 61.01 65.07 66.11 61.1 61 61.8 65.78 68.59 69.8 65.8 66.8 67.4
15/09/2018 18:20:18 63.5 63.72 66.11 61.1 61 61.8 67.75 67.7 69.8 65.8 66.8 67.4
15/09/2018 18:20:19 63.59 64.74 66.11 61.1 61 61.8 66.82 68.14 69.8 65.8 66.8 67.4
15/09/2018 18:20:20 65.94 65.51 66.11 61.2 61 61.8 68.92 68.31 69.8 65.9 66.8 67.4
15/09/2018 18:20:21 62.59 64.79 66.11 61.2 61 61.8 66.8 68.15 69.8 65.9 66.8 67.4
15/09/2018 18:20:22 60.79 63.32 66.11 61.2 61 61.8 68.03 68.04 69.57 65.9 66.8 67.4
15/09/2018 18:20:23 63.3 63.14 66.11 61.2 61 61.8 66.41 67.75 69.1 65.9 66.8 67.4
15/09/2018 18:20:24 62.98 63.51 66.11 61.2 61 61.8 66.37 66.93 69.1 65.9 66.8 67.4
15/09/2018 18:20:25 63.39 63.41 66.11 61.2 61 61.8 67.13 67.17 69.1 65.9 66.8 67.4
15/09/2018 18:20:26 65.25 64.74 66.11 61.2 61 61.8 68.76 68.33 69.1 65.9 66.8 67.4
15/09/2018 18:20:27 63.41 64.65 66.11 61.2 61 61.8 66.82 68.06 69.1 65.9 66.8 67.4
15/09/2018 18:20:28 66.45 65.68 66.11 61.3 61 61.8 71.18 70.12 70.12 65.9 66.8 67.4
15/09/2018 18:20:29 65.84 66.08 66.11 61.3 61 61.8 69.55 70.01 70.12 65.9 66.8 67.4
15/09/2018 18:20:30 65.97 66.35 66.35 61.3 61 61.8 68.69 69.67 70.12 65.9 66.8 67.4
15/09/2018 18:20:31 63.89 66.06 66.35 61.3 61 61.8 66.84 69.11 70.12 65.9 66.8 67.4
15/09/2018 18:20:32 63.6 65.44 66.35 61.3 61 61.8 67.62 68.56 70.12 65.9 66.8 67.4
15/09/2018 18:20:33 62.7 63.96 66.35 61.3 61 61.8 66.89 67.51 70.12 65.9 66.8 67.4
15/09/2018 18:20:34 65.5 65.14 66.35 61.4 61 61.8 68.3 68.22 70.12 66 66.8 67.4
15/09/2018 18:20:35 64.43 64.88 66.35 61.4 61 61.8 67.47 67.89 70.12 66 66.8 67.4
15/09/2018 18:20:36 64.05 65.26 66.35 61.4 61 61.8 67.61 68.28 70.12 66 66.8 67.4
15/09/2018 18:20:37 63.73 64.28 66.35 61.4 61 61.8 67.85 67.94 70.12 66 66.8 67.4
15/09/2018 18:20:38 63.42 64.3 66.35 61.4 61 61.8 68.17 68.24 70.12 66 66.8 67.4
15/09/2018 18:20:39 64.15 64.36 66.35 61.4 61 61.8 66.4 68.03 70.12 66 66.8 67.4
15/09/2018 18:20:40 62.2 64.1 66.35 61.4 61 61.8 65.88 67.31 70.12 66 66.8 67.4
15/09/2018 18:20:41 65.57 64.94 66.35 61.4 61 61.8 69.38 68.58 70.12 66 66.8 67.4
15/09/2018 18:20:42 62.27 64.99 66.35 61.4 61 61.8 66.36 68.61 70.12 66 66.8 67.4
15/09/2018 18:20:43 59.31 63.14 66.35 61.4 61 61.8 63.42 67.05 70.12 66 66.8 67.4
15/09/2018 18:20:44 55.35 60.94 66.35 61.4 61 61.8 61.34 65.03 70.12 66 66.8 67.4
15/09/2018 18:20:45 56.38 58.42 66.35 61.4 61 61.8 61.68 63.16 70.12 66 66.8 67.4
15/09/2018 18:20:46 57.81 58.41 66.35 61.4 61 61.8 62.79 62.79 70.12 66 66.8 67.4
15/09/2018 18:20:47 57.54 57.72 66.35 61.4 61 61.8 62.74 62.77 70.12 66 66.8 67.4
15/09/2018 18:20:48 56.09 57.62 66.35 61.4 61 61.8 61.83 62.87 70.12 66 66.8 67.4
15/09/2018 18:20:49 58.86 58.7 66.35 61.4 61 61.8 64.05 63.74 70.12 65.9 66.8 67.4
15/09/2018 18:20:50 58.61 59.06 66.35 61.4 61 61.8 63.5 63.94 70.12 65.9 66.8 67.4
15/09/2018 18:20:51 59.37 59.08 66.35 61.4 61 61.8 63.57 63.74 70.12 65.9 66.7 67.4
15/09/2018 18:20:52 60.8 60.45 66.35 61.4 61 61.8 63.82 63.87 70.12 65.9 66.7 67.4
15/09/2018 18:20:53 58.63 60.39 66.35 61.3 60.9 61.8 62.85 63.87 70.12 65.9 66.7 67.4
15/09/2018 18:20:54 62.6 61.9 66.35 61.3 60.9 61.8 64.94 64.61 70.12 65.9 66.7 67.4
15/09/2018 18:20:55 61.39 61.88 66.35 61.3 60.9 61.8 65.11 65.21 70.12 65.9 66.7 67.4
15/09/2018 18:20:56 62.25 62.29 66.35 61.3 60.9 61.8 65.79 65.63 70.12 65.9 66.7 67.4
15/09/2018 18:20:57 57.97 62.34 66.35 61.3 60.9 61.8 62.14 65.64 70.12 65.9 66.7 67.4
15/09/2018 18:20:58 56.31 59.81 66.35 61.3 60.9 61.8 72.41 72.03 72.03 65.9 66.7 67.4
15/09/2018 18:20:59 64.26 63.39 66.35 61.3 60.9 61.8 71.9 72.98 72.98 66 66.7 67.4
15/09/2018 18:21:00 65.9 65.01 66.06 61.3 60.9 61.8 67.44 71.59 72.98 66 66.7 67.4
15/09/2018 18:21:01 65.68 65.67 65.67 61.4 60.9 61.8 68.74 69.42 72.98 66 66.7 67.4
15/09/2018 18:21:02 65.17 65.65 65.67 61.4 60.9 61.8 68.02 69.12 72.98 66 66.7 67.4
15/09/2018 18:21:03 63.93 66.09 66.09 61.4 61 61.8 68.12 69.26 72.98 66 66.7 67.4
15/09/2018 18:21:04 64.29 64.78 66.09 61.4 61 61.8 67.72 68.13 72.98 66 66.7 67.4
15/09/2018 18:21:05 65.66 65.92 66.09 61.4 61 61.8 68.41 68.81 72.98 66 66.7 67.4
15/09/2018 18:21:06 65.44 65.6 66.09 61.5 61 61.8 68.08 68.34 72.98 66.1 66.7 67.4
15/09/2018 18:21:07 63.33 65.68 66.09 61.5 61 61.8 67.3 68.57 72.98 66.1 66.7 67.4
15/09/2018 18:21:08 64.48 64.55 66.09 61.5 61 61.8 68.45 68.28 72.98 66.1 66.8 67.4
15/09/2018 18:21:09 64.06 64.92 66.09 61.5 61 61.8 67.49 68.52 72.98 66.1 66.7 67.4
15/09/2018 18:21:10 66.16 65.79 66.09 61.5 61 61.8 68.74 68.51 72.98 66.1 66.8 67.4
15/09/2018 18:21:11 61.99 65.6 66.09 61.5 61 61.8 65.79 68.51 72.98 66.1 66.8 67.4
15/09/2018 18:21:12 62.72 63.69 66.09 61.5 61 61.8 68.17 67.85 72.98 66.1 66.8 67.4
15/09/2018 18:21:13 62.84 63.22 66.09 61.6 61 61.8 67.32 67.98 72.98 66.1 66.8 67.4
15/09/2018 18:21:14 64.73 64.34 66.09 61.6 61 61.8 67.57 67.78 72.98 66.1 66.8 67.4
15/09/2018 18:21:15 65.44 65.14 66.09 61.6 61 61.8 67.62 67.86 72.98 66.2 66.8 67.4
15/09/2018 18:21:16 64.73 65.28 66.09 61.6 61 61.8 68.7 68.4 72.98 66.2 66.8 67.4
15/09/2018 18:21:17 66.48 66.48 66.48 61.7 61.1 61.8 68.61 69.13 72.98 66.2 66.8 67.4
15/09/2018 18:21:18 65.78 66.33 66.48 61.7 61.1 61.8 68.87 68.92 72.98 66.2 66.8 67.4
15/09/2018 18:21:19 64.54 65.47 66.48 61.7 61.1 61.8 67.42 68.55 72.98 66.2 66.8 67.4
15/09/2018 18:21:20 64.84 65.21 66.48 61.7 61.1 61.8 68.1 68.19 72.98 66.2 66.8 67.4
15/09/2018 18:21:21 64.88 65.54 66.48 61.7 61.1 61.8 67.11 68.29 72.98 66.2 66.8 67.4
15/09/2018 18:21:22 65.01 65.56 66.48 61.8 61.1 61.8 68.31 68.31 72.98 66.2 66.8 67.4
15/09/2018 18:21:23 65.1 65.14 66.48 61.8 61.1 61.8 67.5 67.85 72.98 66.2 66.8 67.4
15/09/2018 18:21:24 65.74 65.59 66.48 61.8 61.1 61.8 68.6 68.34 72.98 66.3 66.8 67.4
15/09/2018 18:21:25 64.12 65.6 66.48 61.8 61.1 61.8 67.06 68.31 72.98 66.3 66.8 67.4
15/09/2018 18:21:26 65.14 65.71 66.48 61.8 61.1 61.8 68.39 68.41 72.98 66.3 66.8 67.4
15/09/2018 18:21:27 62.35 64.76 66.48 61.8 61.1 61.8 67.31 67.96 72.98 66.3 66.8 67.4
15/09/2018 18:21:28 64.4 64.26 66.48 61.9 61.1 61.8 68.92 68.58 72.98 66.3 66.8 67.4
15/09/2018 18:21:29 64.81 64.85 66.48 61.9 61.1 61.8 67.61 68.68 71.59 66.3 66.8 67.4
15/09/2018 18:21:30 65.09 65.31 66.48 61.9 61.1 61.8 67.76 68.25 69.42 66.3 66.8 67.4
15/09/2018 18:21:31 64.29 64.74 66.48 61.9 61.1 61.8 67.77 67.86 69.26 66.3 66.8 67.4
15/09/2018 18:21:32 65.77 65.42 66.48 61.9 61.1 61.8 68.66 68.36 69.26 66.3 66.8 67.4
15/09/2018 18:21:33 65.36 65.53 66.48 62 61.1 61.8 67.45 68.36 69.13 66.3 66.8 67.4
15/09/2018 18:21:34 61.62 65.59 66.48 62 61.1 61.8 66.64 68.34 69.13 66.3 66.8 67.4
15/09/2018 18:21:35 63.08 63.38 66.48 62 61.1 61.8 67.66 67.49 69.13 66.4 66.8 67.4
15/09/2018 18:21:36 64.43 64.09 66.48 62 61.1 61.8 68.03 68.07 69.13 66.4 66.8 67.4
15/09/2018 18:21:37 64.14 64.57 66.48 62 61.1 61.8 66.69 67.76 69.13 66.4 66.8 67.4
15/09/2018 18:21:38 62.6 64.08 66.48 62 61.2 61.8 66.94 67.53 69.13 66.4 66.8 67.4
15/09/2018 18:21:39 63.49 64.03 66.48 62 61.2 61.8 68.54 68.05 69.13 66.4 66.8 67.4
15/09/2018 18:21:40 63.76 63.84 66.48 62 61.2 61.9 67.83 68.14 69.13 66.4 66.8 67.4
15/09/2018 18:21:41 64.05 64.16 66.48 62 61.2 61.9 67.85 68.04 69.13 66.4 66.8 67.4
15/09/2018 18:21:42 60.43 64.01 66.48 62 61.2 61.9 65.6 68.09 69.13 66.4 66.8 67.4
15/09/2018 18:21:43 61.71 62.16 66.48 62.1 61.2 61.9 67.42 67.36 69.13 66.4 66.8 67.4
15/09/2018 18:21:44 63.32 63.03 66.48 62.1 61.2 61.9 67.62 67.8 69.13 66.4 66.8 67.4
15/09/2018 18:21:45 62.73 63.51 66.48 62.1 61.2 61.9 66.27 67.34 69.13 66.4 66.8 67.4
15/09/2018 18:21:46 66.19 65.67 66.48 62.1 61.2 61.9 69.66 69.39 69.39 66.5 66.8 67.4
15/09/2018 18:21:47 64.63 65.56 66.33 62.1 61.2 61.9 68.47 69.35 69.39 66.5 66.8 67.4
15/09/2018 18:21:48 57.52 65.01 65.71 62.1 61.2 61.9 63.03 68.77 69.39 66.5 66.8 67.4
15/09/2018 18:21:49 62.39 62.52 65.71 62.1 61.2 61.9 66.19 66.37 69.39 66.5 66.8 67.4
15/09/2018 18:21:50 60.77 62.08 65.71 62.1 61.2 61.9 65 66.1 69.39 66.5 66.8 67.4
15/09/2018 18:21:51 60.67 62.27 65.71 62.1 61.2 61.9 65.31 66.12 69.39 66.5 66.8 67.4
15/09/2018 18:21:52 57.35 60.76 65.71 62.1 61.2 61.9 62.74 65.31 69.39 66.5 66.8 67.4
15/09/2018 18:21:53 55.59 59.08 65.71 62.1 61.2 61.9 61.88 63.82 69.39 66.5 66.8 67.4
15/09/2018 18:21:54 52.82 57.04 65.71 62.1 61.2 61.8 60.42 62.62 69.39 66.5 66.8 67.4
15/09/2018 18:21:55 62 61.04 65.71 62.1 61.2 61.8 65.1 64.46 69.39 66.5 66.8 67.4
15/09/2018 18:21:56 53.99 60.9 65.67 62.1 61.2 61.8 60.54 64.34 69.39 66.5 66.7 67.4
15/09/2018 18:21:57 62.8 61.68 65.67 62.1 61.2 61.8 65.94 64.97 69.39 66.5 66.7 67.4
15/09/2018 18:21:58 59.32 61.6 65.67 62.1 61.2 61.8 64.53 64.95 69.39 66.5 66.7 67.4
15/09/2018 18:21:59 56.95 60.39 65.67 62.1 61.2 61.8 63.02 64.78 69.39 66.5 66.7 67.4
15/09/2018 18:22:00 54.61 58.53 65.67 62.1 61.2 61.8 61.66 63.71 69.39 66.5 66.7 67.4
15/09/2018 18:22:01 53.57 56.42 65.67 62.1 61.2 61.8 61.09 62.53 69.39 66.5 66.7 67.4
15/09/2018 18:22:02 59.24 58.37 65.67 62.1 61.2 61.8 62.35 62.37 69.39 66.5 66.7 67.4
15/09/2018 18:22:03 61.75 60.78 65.67 62.1 61.2 61.8 65.48 64.49 69.39 66.5 66.7 67.4
15/09/2018 18:22:04 59.26 60.54 65.67 62.1 61.2 61.8 64.44 64.56 69.39 66.5 66.7 67.4
15/09/2018 18:22:05 56.4 59.78 65.67 62.1 61.2 61.8 62.78 64.45 69.39 66.5 66.7 67.4
15/09/2018 18:22:06 54.57 57.97 65.67 62.1 61.2 61.8 60.99 63.43 69.39 66.4 66.7 67.4
15/09/2018 18:22:07 55.46 56.09 65.67 62.1 61.2 61.8 61.08 62.04 69.39 66.4 66.7 67.4
15/09/2018 18:22:08 57.23 57.33 65.67 62.1 61.2 61.8 68.93 67.8 69.39 66.5 66.7 67.4
15/09/2018 18:22:09 60.72 59.71 65.67 62.1 61.2 61.8 66.91 67.22 69.39 66.5 66.7 67.4
15/09/2018 18:22:10 59.53 59.73 65.67 62.1 61.2 61.8 65.45 66.65 69.39 66.5 66.7 67.4
15/09/2018 18:22:11 58.33 59.7 65.67 62.1 61.2 61.8 64.55 66 69.39 66.5 66.7 67.4
15/09/2018 18:22:12 56.98 58.73 65.67 62.1 61.2 61.8 65.98 66.38 69.39 66.5 66.7 67.4
15/09/2018 18:22:13 54.41 57.86 65.67 62.1 61.2 61.8 62.87 65.31 69.39 66.5 66.7 67.4
15/09/2018 18:22:14 56.57 57.07 65.67 62.1 61.2 61.8 66.08 65.99 69.39 66.5 66.7 67.4
15/09/2018 18:22:15 62.96 61.67 65.67 62.1 61.2 61.8 69.43 68.42 69.39 66.5 66.7 67.4
15/09/2018 18:22:16 60.25 61.6 65.56 62 61.2 61.8 66.08 68.39 69.35 66.5 66.7 67.4
15/09/2018 18:22:17 58.94 60.85 65.01 62 61.2 61.8 64.73 67.13 68.77 66.5 66.7 67.4
15/09/2018 18:22:18 57.56 59.71 62.52 62 61.2 61.8 65.92 66.66 68.42 66.5 66.7 67.4
15/09/2018 18:22:19 62.05 62.29 62.29 62 61.2 61.8 64.84 66.18 68.42 66.5 66.7 67.4
15/09/2018 18:22:20 55.97 60.07 62.29 62 61.2 61.8 61.74 64.83 68.42 66.5 66.7 67.4
15/09/2018 18:22:21 60.9 60.22 62.29 62 61.2 61.8 67.88 66.54 68.42 66.5 66.7 67.4
15/09/2018 18:22:22 59.6 60.23 62.29 62 61.2 61.8 66.52 66.75 68.42 66.5 66.7 67.4
15/09/2018 18:22:23 58.29 60 62.29 62 61.2 61.8 65.49 66.66 68.42 66.5 66.7 67.4
15/09/2018 18:22:24 59.34 59.4 62.29 62 61.2 61.8 67.13 67.04 68.42 66.5 66.7 67.4
15/09/2018 18:22:25 56.51 59.39 62.29 62 61.2 61.8 64.71 66.54 68.42 66.5 66.7 67.4
15/09/2018 18:22:26 59.58 59.67 62.29 62 61.2 61.8 67.05 67.2 68.42 66.5 66.7 67.4
15/09/2018 18:22:27 61.76 60.96 62.29 62 61.2 61.8 68.7 68.09 68.42 66.5 66.7 67.4
15/09/2018 18:22:28 60.55 60.93 62.29 62 61.2 61.8 66.98 67.78 68.42 66.5 66.7 67.4
15/09/2018 18:22:29 59.8 61.05 62.29 62 61.2 61.8 65.61 67.41 68.42 66.5 66.7 67.4
15/09/2018 18:22:30 57.84 60.01 62.29 62 61.2 61.8 66.44 67.11 68.42 66.5 66.7 67.4
15/09/2018 18:22:31 56.83 59.32 62.29 62 61.2 61.8 64.2 66.07 68.42 66.5 66.7 67.4
15/09/2018 18:22:32 60.34 59.61 62.29 62 61.2 61.8 67.45 67.03 68.42 66.5 66.7 67.4
15/09/2018 18:22:33 63.23 62.35 62.35 62 61.2 61.8 68.73 68.18 68.42 66.5 66.7 67.4
15/09/2018 18:22:34 65.26 64.61 64.61 62 61.2 61.8 69.26 69.06 69.06 66.5 66.7 67.4
15/09/2018 18:22:35 60.5 64.59 64.61 62 61.2 61.8 66.05 68.96 69.06 66.5 66.7 67.4
15/09/2018 18:22:36 59.11 62.24 64.61 62 61.2 61.8 67.64 68.34 69.06 66.5 66.7 67.4
15/09/2018 18:22:37 56.78 60.61 64.61 62 61.2 61.8 65.09 67.11 69.06 66.5 66.7 67.4
15/09/2018 18:22:38 61.58 61.37 64.61 62 61.2 61.8 68.1 67.65 69.06 66.5 66.7 67.4
15/09/2018 18:22:39 61.8 61.48 64.61 62 61.2 61.8 68.25 68.18 69.06 66.5 66.7 67.4
15/09/2018 18:22:40 59.72 61.37 64.61 61.9 61.2 61.8 66.38 67.69 69.06 66.5 66.7 67.4
15/09/2018 18:22:41 59.5 60.78 64.61 61.9 61.2 61.8 65.11 66.96 69.06 66.5 66.7 67.4
15/09/2018 18:22:42 60.96 60.83 64.61 61.9 61.2 61.8 67.27 67.08 69.06 66.5 66.7 67.4
15/09/2018 18:22:43 60.74 61.21 64.61 61.9 61.2 61.8 65.8 66.58 69.06 66.5 66.7 67.4
15/09/2018 18:22:44 58.21 61.26 64.61 61.9 61.2 61.8 66.84 67.62 69.06 66.5 66.7 67.4
15/09/2018 18:22:45 63.67 62.63 64.61 61.9 61.2 61.8 69.12 68.22 69.06 66.5 66.7 67.4
15/09/2018 18:22:46 64.4 63.8 64.61 62 61.2 61.8 68.76 68.57 69.06 66.5 66.7 67.4
15/09/2018 18:22:47 63.01 64.22 64.61 62 61.2 61.8 68.99 69.69 69.69 66.6 66.7 67.4
15/09/2018 18:22:48 61.33 63.02 64.61 62 61.2 61.8 67.25 68.61 69.69 66.6 66.7 67.4
15/09/2018 18:22:49 57.78 61.99 64.61 62 61.2 61.8 65.27 67.55 69.69 66.6 66.7 67.4
15/09/2018 18:22:50 60.33 60.55 64.61 62 61.2 61.8 67.58 67.36 69.69 66.6 66.7 67.4
15/09/2018 18:22:51 64.24 63.12 64.61 62 61.2 61.8 69.25 68.72 69.69 66.6 66.7 67.4
15/09/2018 18:22:52 64.12 63.95 64.61 62 61.2 61.8 68.49 68.59 69.69 66.6 66.7 67.4
15/09/2018 18:22:53 62.62 64.01 64.61 62 61.2 61.8 67.09 68.54 69.69 66.6 66.7 67.4
15/09/2018 18:22:54 61.41 62.95 64.61 62 61.2 61.8 67.23 68.07 69.69 66.6 66.7 67.4
15/09/2018 18:22:55 60.26 62.16 64.61 62 61.2 61.8 65.02 67.17 69.69 66.6 66.7 67.4
15/09/2018 18:22:56 65.45 64.69 64.69 62.1 61.2 61.8 69.7 68.9 69.69 66.7 66.8 67.4
15/09/2018 18:22:57 62.75 64.07 64.69 62.1 61.2 61.8 68.86 68.8 69.69 66.7 66.8 67.4
15/09/2018 18:22:58 73.05 72.02 72.02 62.3 61.3 61.8 74.43 73.61 73.61 66.8 66.8 67.4
15/09/2018 18:22:59 69.8 72.55 72.55 62.3 61.3 61.8 71.55 74.01 74.01 66.8 66.8 67.4
15/09/2018 18:23:00 64.11 70.22 72.55 62.3 61.3 61.8 68.48 71.98 74.01 66.8 66.8 67.4
15/09/2018 18:23:01 59.75 67.5 72.55 62.4 61.3 61.8 66.25 70.06 74.01 66.8 66.8 67.4
15/09/2018 18:23:02 63.01 65.16 72.55 62.4 61.4 61.8 68.5 69.26 74.01 66.8 66.8 67.4
15/09/2018 18:23:03 61.93 63.09 72.55 62.4 61.3 61.8 68.33 68.33 74.01 66.8 66.8 67.4
15/09/2018 18:23:04 61.37 62.58 72.55 62.4 61.3 61.8 67.48 68.14 74.01 66.9 66.8 67.4
15/09/2018 18:23:05 61.68 62.08 72.55 62.4 61.4 61.8 66.34 67.72 74.01 66.9 66.8 67.4
15/09/2018 18:23:06 64.22 63.55 72.55 62.4 61.3 61.8 66.44 67.14 74.01 66.9 66.8 67.4
15/09/2018 18:23:07 64.01 64.13 72.55 62.4 61.3 61.8 67.94 67.75 74.01 66.9 66.8 67.4
15/09/2018 18:23:08 58.89 64.01 72.55 62.4 61.3 61.8 63.88 67.69 74.01 66.9 66.8 67.4
15/09/2018 18:23:09 63.35 62.9 72.55 62.4 61.4 61.8 68.88 67.98 74.01 66.9 66.8 67.4
15/09/2018 18:23:10 59.26 62.68 72.55 62.4 61.3 61.8 66.22 67.75 74.01 66.9 66.8 67.4
15/09/2018 18:23:11 64.19 63.48 72.55 62.4 61.4 61.8 68.15 67.88 74.01 66.9 66.8 67.4
15/09/2018 18:23:12 61.72 63.48 72.55 62.4 61.4 61.8 67.56 68.35 74.01 66.9 66.8 67.4
15/09/2018 18:23:13 62.58 62.97 72.55 62.4 61.4 61.8 66.93 67.47 74.01 66.9 66.8 67.4
15/09/2018 18:23:14 69.09 67.78 72.55 62.5 61.4 61.8 71.28 70.14 74.01 66.9 66.8 67.4
15/09/2018 18:23:15 68.77 69.08 72.55 62.6 61.4 61.8 70.81 71.01 74.01 67 66.8 67.4
15/09/2018 18:23:16 61.12 68 72.55 62.6 61.4 61.8 67.04 70.25 74.01 67 66.8 67.4
15/09/2018 18:23:17 68.78 68.56 72.55 62.6 61.4 61.9 71.04 70.93 74.01 67 66.8 67.4
15/09/2018 18:23:18 65.81 67.93 72.55 62.7 61.4 61.9 69.96 70.49 74.01 67 66.8 67.4
15/09/2018 18:23:19 62.43 66.84 72.55 62.7 61.4 61.9 66.39 70.06 74.01 67 66.8 67.4
15/09/2018 18:23:20 61.61 64.67 72.55 62.7 61.4 61.9 68.17 69.16 74.01 67 66.8 67.4
15/09/2018 18:23:21 61.78 62.9 72.55 62.7 61.4 61.9 68.49 68.58 74.01 67 66.8 67.4
15/09/2018 18:23:22 61.05 62.2 72.55 62.7 61.4 61.9 66.76 68.06 74.01 67 66.8 67.4
15/09/2018 18:23:23 63.06 62.86 72.55 62.7 61.4 61.9 66.93 67.4 74.01 67.1 66.8 67.4
15/09/2018 18:23:24 60.71 62.46 72.55 62.7 61.4 61.8 74.74 73.61 74.01 67.1 66.8 67.4
15/09/2018 18:23:25 61.96 62.54 72.55 62.7 61.4 61.8 67.47 72.36 74.01 67.1 66.8 67.4
15/09/2018 18:23:26 60.6 61.55 72.55 62.7 61.4 61.8 67.27 69.97 74.01 67.1 66.8 67.4
15/09/2018 18:23:27 62.6 62.19 72.55 62.7 61.4 61.8 68.37 68.64 74.01 67.1 66.8 67.4
15/09/2018 18:23:28 60.23 62.12 72.55 62.7 61.4 61.8 66.74 68.22 74.01 67.1 66.8 67.4
15/09/2018 18:23:29 60.24 61.5 70.22 62.7 61.4 61.8 65.96 67.43 73.61 67.2 66.8 67.4
15/09/2018 18:23:30 58.38 60.35 69.08 62.7 61.4 61.8 66.53 67.38 73.61 67.2 66.8 67.4
15/09/2018 18:23:31 62.65 62.07 69.08 62.7 61.4 61.8 65.84 66.2 73.61 67.2 66.8 67.4
15/09/2018 18:23:32 61.89 62.16 69.08 62.7 61.4 61.8 68 67.75 73.61 67.2 66.8 67.4
15/09/2018 18:23:33 62.79 62.83 69.08 62.7 61.4 61.8 68.45 68.05 73.61 67.2 66.8 67.4
15/09/2018 18:23:34 65.03 64.68 69.08 62.7 61.4 61.8 68.48 68.51 73.61 67.2 66.8 67.4
15/09/2018 18:23:35 64.57 64.74 69.08 62.8 61.4 61.8 68.3 68.48 73.61 67.2 66.8 67.4
15/09/2018 18:23:36 60.75 64.73 69.08 62.8 61.4 61.8 66.91 68.67 73.61 67.2 66.8 67.4
15/09/2018 18:23:37 61.61 62.59 69.08 62.8 61.4 61.8 66.73 67.31 73.61 67.2 66.8 67.4
15/09/2018 18:23:38 61.77 61.99 69.08 62.8 61.4 61.8 67.9 67.95 73.61 67.2 66.8 67.4
15/09/2018 18:23:39 62.61 62.5 69.08 62.8 61.4 61.8 68.64 68.33 73.61 67.2 66.8 67.4
15/09/2018 18:23:40 61.05 62.42 69.08 62.8 61.4 61.8 66.96 68.06 73.61 67.2 66.8 67.4
15/09/2018 18:23:41 60.93 62.36 69.08 62.8 61.4 61.8 66.08 67.57 73.61 67.2 66.8 67.4
15/09/2018 18:23:42 59.97 60.84 69.08 62.8 61.4 61.8 67.08 67.37 73.61 67.2 66.8 67.4
15/09/2018 18:23:43 58.76 60.61 69.08 62.8 61.4 61.8 64.68 66.66 73.61 67.2 66.8 67.4
15/09/2018 18:23:44 58.58 59.38 69.08 62.8 61.4 61.8 67.02 67.19 73.61 67.2 66.9 67.4
15/09/2018 18:23:45 61.72 61 68.56 62.8 61.4 61.8 67.93 67.36 73.61 67.3 66.9 67.4
15/09/2018 18:23:46 62.28 61.92 68.56 62.8 61.4 61.8 67.88 67.8 73.61 67.3 66.9 67.4
15/09/2018 18:23:47 63.01 62.95 67.93 62.8 61.4 61.8 66.97 67.83 73.61 67.3 66.9 67.4
15/09/2018 18:23:48 61.92 62.89 66.84 62.8 61.4 61.8 67.71 68.18 73.61 67.3 66.9 67.4
15/09/2018 18:23:49 60.19 61.91 64.74 62.8 61.4 61.8 66.2 67.17 73.61 67.3 66.9 67.4
15/09/2018 18:23:50 61.48 61.46 64.74 62.8 61.4 61.8 67.75 67.79 73.61 67.3 66.9 67.4
15/09/2018 18:23:51 63.52 62.74 64.74 62.8 61.4 61.8 69.02 68.48 73.61 67.3 66.9 67.4
15/09/2018 18:23:52 62.52 62.88 64.74 62.8 61.4 61.8 67.95 68.23 73.61 67.3 66.9 67.4
15/09/2018 18:23:53 62.78 63.46 64.74 62.8 61.4 61.8 67.79 68.56 73.61 67.3 66.9 67.4
15/09/2018 18:23:54 60.34 62.64 64.74 62.9 61.4 61.8 65.23 67.8 72.36 67.3 66.9 67.4
15/09/2018 18:23:55 61.26 62.15 64.74 62.8 61.4 61.8 66.86 67.24 69.97 67.3 66.9 67.4
15/09/2018 18:23:56 62.19 62.4 64.74 62.8 61.4 61.8 67.5 67.66 68.67 67.3 66.9 67.4
15/09/2018 18:23:57 67.43 66.04 66.04 62.8 61.4 61.8 71.81 70.55 70.55 67.3 66.9 67.4
15/09/2018 18:23:58 68.41 68.43 68.43 62.9 61.4 61.8 71.5 71.75 71.75 67.4 66.9 67.4
15/09/2018 18:23:59 65.95 67.24 68.43 62.9 61.4 61.8 69.79 70.9 71.75 67.4 66.9 67.4
15/09/2018 18:24:00 64.53 67.06 68.43 62.9 61.4 61.8 68.99 70.77 71.75 67.4 66.9 67.4
15/09/2018 18:24:01 59.76 65.06 68.43 62.9 61.4 61.8 66.95 69.17 71.75 67.4 66.9 67.4
15/09/2018 18:24:02 60.58 62.49 68.43 62.9 61.4 61.8 68.07 68.58 71.75 67.4 66.9 67.4
15/09/2018 18:24:03 62.16 62.09 68.43 62.9 61.4 61.8 68.79 68.81 71.75 67.4 66.9 67.4
15/09/2018 18:24:04 61.6 62.04 68.43 62.9 61.4 61.8 67.18 68.26 71.75 67.4 66.9 67.4
15/09/2018 18:24:05 60.83 61.76 68.43 62.9 61.4 61.8 66.01 67.66 71.75 67.4 66.9 67.4
15/09/2018 18:24:06 61.54 61.55 68.43 62.9 61.4 61.8 67.54 67.77 71.75 67.4 66.9 67.4
15/09/2018 18:24:07 58.38 61.52 68.43 62.8 61.4 61.8 64.63 66.99 71.75 67.4 66.9 67.4
15/09/2018 18:24:08 58.39 59.76 68.43 62.8 61.4 61.8 67.04 67.33 71.75 67.4 66.9 67.4
15/09/2018 18:24:09 61.01 60.45 68.43 62.8 61.4 61.8 68 67.53 71.75 67.4 66.9 67.4
15/09/2018 18:24:10 60.74 60.89 68.43 62.8 61.4 61.8 66.86 67.33 71.75 67.4 66.9 67.4
15/09/2018 18:24:11 59.38 60.79 68.43 62.8 61.4 61.8 65.33 67.09 71.75 67.4 66.9 67.4
15/09/2018 18:24:12 62.79 62.23 68.43 62.8 61.4 61.8 67.56 67.43 71.75 67.4 66.9 67.4
15/09/2018 18:24:13 61.74 62.66 68.43 62.8 61.4 61.8 66.88 67.25 71.75 67.4 66.9 67.4
15/09/2018 18:24:14 62.45 62.57 68.43 62.8 61.4 61.8 68.03 68.09 71.75 67.4 66.9 67.4
15/09/2018 18:24:15 61.42 61.72 68.43 62.8 61.4 61.8 68.12 68.05 71.75 67.4 66.9 67.4
15/09/2018 18:24:16 60.61 61.55 68.43 62.8 61.4 61.8 66.68 67.61 71.75 67.4 66.9 67.4
15/09/2018 18:24:17 60.02 61.38 68.43 62.8 61.4 61.8 66.24 67.32 71.75 67.4 66.9 67.4
15/09/2018 18:24:18 57.7 60.22 68.43 62.8 61.4 61.8 66.42 67.32 71.75 67.3 66.9 67.4
15/09/2018 18:24:19 63.58 62.96 68.43 62.8 61.4 61.8 67.24 67.28 71.75 67.3 66.9 67.4
15/09/2018 18:24:20 59.22 62.98 68.43 62.7 61.4 61.8 66.93 68.26 71.75 67.3 66.9 67.4
15/09/2018 18:24:21 62.31 61.85 68.43 62.7 61.4 61.8 67.37 67.22 71.75 67.3 66.9 67.4
15/09/2018 18:24:22 62.11 62.21 68.43 62.7 61.4 61.8 67.63 67.62 71.75 67.3 66.9 67.4
15/09/2018 18:24:23 60.6 62.1 68.43 62.7 61.4 61.8 65.97 67.46 71.75 67.3 66.9 67.4
15/09/2018 18:24:24 59.73 61.21 68.43 62.7 61.4 61.8 66.87 67.35 71.75 67.3 66.9 67.4
15/09/2018 18:24:25 61 60.98 68.43 62.7 61.4 61.8 66.49 66.74 71.75 67.3 66.9 67.4
15/09/2018 18:24:26 57.97 61.08 68.43 62.7 61.4 61.8 66.85 67.57 71.75 67.3 66.9 67.4
15/09/2018 18:24:27 62.69 61.76 68.43 62.7 61.4 61.8 68.22 67.82 71.75 67.3 66.9 67.4
15/09/2018 18:24:28 60.74 61.6 67.24 62.7 61.4 61.8 67.01 67.46 70.9 67.3 66.9 67.4
15/09/2018 18:24:29 63.69 63.21 67.06 62.7 61.4 61.8 68.03 67.99 70.77 67.3 66.9 67.4
15/09/2018 18:24:30 58.5 63 65.06 62.7 61.4 61.8 66.64 68.18 69.17 67.3 66.9 67.4
15/09/2018 18:24:31 54.78 60.68 63.21 62.7 61.4 61.8 62.82 66.75 68.81 67.3 66.9 67.4
15/09/2018 18:24:32 57.63 58.39 63.21 62.7 61.4 61.8 66.52 66.71 68.81 67.3 66.9 67.4
15/09/2018 18:24:33 62.18 61.01 63.21 62.7 61.4 61.8 67.77 67.15 68.26 67.4 66.9 67.4
15/09/2018 18:24:34 61.34 61.39 63.21 62.7 61.4 61.8 66.89 67.13 68.26 67.4 66.9 67.4
15/09/2018 18:24:35 58.7 61.35 63.21 62.7 61.4 61.8 65.16 66.99 68.26 67.4 66.9 67.4
15/09/2018 18:24:36 59.64 59.91 63.21 62.7 61.4 61.8 66.5 66.73 68.26 67.4 66.9 67.4
15/09/2018 18:24:37 59.23 59.88 63.21 62.7 61.4 61.8 65.57 66.06 68.26 67.4 66.9 67.4
15/09/2018 18:24:38 58.09 59.62 63.21 62.7 61.4 61.8 66.61 66.92 68.26 67.4 66.9 67.4
15/09/2018 18:24:39 63.25 62.22 63.21 62.7 61.4 61.8 68.48 67.71 68.26 67.4 66.9 67.4
15/09/2018 18:24:40 64.55 63.95 63.95 62.7 61.4 61.8 68.74 68.46 68.46 67.4 67 67.4
15/09/2018 18:24:41 63.08 64.2 64.2 62.7 61.4 61.8 66.58 68.38 68.46 67.4 67 67.4
15/09/2018 18:24:42 58.79 63.18 64.2 62.7 61.4 61.8 63.35 67.16 68.46 67.4 67 67.4
15/09/2018 18:24:43 58 60.96 64.2 62.7 61.4 61.8 63.11 65.2 68.46 67.4 67 67.4
15/09/2018 18:24:44 57.32 59.38 64.2 62.7 61.4 61.8 62.73 64.06 68.46 67.3 67 67.4
15/09/2018 18:24:45 61.28 60.6 64.2 62.7 61.4 61.8 68.17 66.78 68.46 67.3 67 67.4
15/09/2018 18:24:46 62 61.68 64.2 62.7 61.4 61.8 67.33 67.34 68.46 67.4 67 67.4
15/09/2018 18:24:47 70.39 69.14 69.14 62.8 61.5 61.8 73.15 72.16 72.16 67.4 67 67.4
15/09/2018 18:24:48 60.52 68.16 69.14 62.8 61.5 61.8 66.85 71.3 72.16 67.4 67 67.4
15/09/2018 18:24:49 61.04 64.97 69.14 62.8 61.5 61.8 66.33 68.91 72.16 67.4 67 67.4
15/09/2018 18:24:50 60.72 63.12 69.14 62.8 61.5 61.8 67.44 68.24 72.16 67.4 67 67.4
15/09/2018 18:24:51 63.08 62.85 69.14 62.8 61.5 61.8 68.57 68.15 72.16 67.4 67 67.4
15/09/2018 18:24:52 62.9 63.1 69.14 62.8 61.5 61.8 67.74 68.05 72.16 67.4 67 67.4
15/09/2018 18:24:53 63.39 63.6 69.14 62.8 61.5 61.8 67.38 68.34 72.16 67.4 67 67.4
15/09/2018 18:24:54 61.54 62.94 69.14 62.8 61.5 61.8 67.06 67.93 72.16 67.4 67 67.5
15/09/2018 18:24:55 62.01 62.46 69.14 62.8 61.5 61.8 67.65 67.76 72.16 67.4 67 67.5
15/09/2018 18:24:56 60.41 62.36 69.14 62.8 61.5 61.8 67.71 68.56 72.16 67.4 67 67.5
15/09/2018 18:24:57 65.18 64.52 69.14 62.8 61.5 61.8 70.37 69.55 72.16 67.4 67 67.5
15/09/2018 18:24:58 62.48 64.65 69.14 62.8 61.5 61.8 69.23 70.34 72.16 67.4 67 67.5
15/09/2018 18:24:59 62.41 63.39 69.14 62.8 61.5 61.8 66.65 69.04 72.16 67.4 67 67.5
15/09/2018 18:25:00 63.72 63.49 69.14 62.8 61.5 61.8 67.51 67.97 72.16 67.4 67 67.5
15/09/2018 18:25:01 63.3 63.69 69.14 62.8 61.5 61.8 67.2 67.43 72.16 67.5 67 67.5
15/09/2018 18:25:02 61.79 63.32 69.14 62.8 61.5 61.8 67.69 68.05 72.16 67.5 67 67.5
15/09/2018 18:25:03 63.82 63.6 69.14 62.9 61.5 61.8 68.85 68.49 72.16 67.5 67 67.5
15/09/2018 18:25:04 62.4 63.45 69.14 62.9 61.5 61.8 67.63 68.19 72.16 67.5 67 67.5
15/09/2018 18:25:05 60.28 62.76 69.14 62.9 61.5 61.8 65.85 67.85 72.16 67.5 67 67.5
15/09/2018 18:25:06 60.43 61.31 69.14 62.9 61.5 61.8 67.14 67.59 72.16 67.5 67 67.5
15/09/2018 18:25:07 60.08 60.79 69.14 62.9 61.5 61.8 64.77 66.66 72.16 67.5 67 67.5
15/09/2018 18:25:08 66.6 65.46 69.14 62.9 61.5 61.8 69.61 68.34 72.16 67.5 67 67.5
15/09/2018 18:25:09 65.35 65.64 69.14 62.9 61.5 61.8 69.35 69.31 72.16 67.5 67 67.5
15/09/2018 18:25:10 66.54 66.7 69.14 62.9 61.5 61.8 69.9 70.08 72.16 67.5 67 67.5
15/09/2018 18:25:11 64.92 66.29 69.14 62.9 61.5 61.8 68.13 69.72 72.16 67.5 67 67.5
15/09/2018 18:25:12 67.43 67.37 69.14 62.9 61.6 61.8 70.37 70.21 72.16 67.5 67 67.5
15/09/2018 18:25:13 68.32 68.18 69.14 63 61.6 61.9 70.41 70.56 72.16 67.6 67 67.5
15/09/2018 18:25:14 63.1 68 69.14 63 61.6 61.9 68.05 70.5 72.16 67.6 67 67.5
15/09/2018 18:25:15 62.96 65.41 69.14 63 61.6 61.9 68.73 69.09 72.16 67.6 67 67.5
15/09/2018 18:25:16 61.84 64.05 69.14 62.9 61.6 61.9 67.33 68.58 72.16 67.6 67 67.5
15/09/2018 18:25:17 62.31 62.87 68.18 62.9 61.6 61.9 66.14 67.81 71.3 67.6 67 67.5
15/09/2018 18:25:18 67.96 66.89 68.18 63 61.6 61.9 69.87 68.93 70.56 67.6 67 67.5
15/09/2018 18:25:19 69.79 69.02 69.02 63 61.6 61.9 70.55 70.22 70.56 67.6 67 67.5
15/09/2018 18:25:20 64.69 68.74 69.02 63 61.7 61.9 68.8 70.31 70.56 67.6 67 67.5
15/09/2018 18:25:21 63.37 66.7 69.02 63 61.7 61.9 68.81 69.47 70.56 67.6 67 67.5
15/09/2018 18:25:22 65.93 65.77 69.02 63 61.7 61.9 68.75 68.96 70.56 67.6 67 67.5
15/09/2018 18:25:23 64.11 65.85 69.02 63 61.7 61.9 67.22 68.81 70.56 67.6 67 67.5
15/09/2018 18:25:24 62.62 64.51 69.02 63 61.7 61.9 67.38 68.16 70.56 67.6 67 67.5
15/09/2018 18:25:25 66.9 66.83 69.02 63.1 61.7 61.9 69.25 69.2 70.56 67.6 67 67.5
15/09/2018 18:25:26 67.69 68.55 69.02 63.1 61.7 61.9 70.1 70.6 70.6 67.6 67.1 67.5
15/09/2018 18:25:27 62.89 66.7 69.02 63.1 61.7 61.9 68.79 69.45 70.6 67.6 67.1 67.5
15/09/2018 18:25:28 62.29 64.75 69.02 63.1 61.7 61.9 67.93 68.84 70.6 67.6 67.1 67.5
15/09/2018 18:25:29 63.4 63.8 69.02 63.1 61.7 61.9 67.83 68.32 70.6 67.6 67.1 67.5
15/09/2018 18:25:30 62.39 63.7 69.02 63 61.7 61.9 67.98 68.88 70.6 67.6 67.1 67.5
15/09/2018 18:25:31 65.64 65.88 69.02 63 61.7 61.9 68.28 68.82 70.6 67.6 67.1 67.5
15/09/2018 18:25:32 63.52 64.89 69.02 63 61.7 61.9 68.26 68.9 70.6 67.6 67.1 67.5
15/09/2018 18:25:33 64.11 64.52 69.02 63.1 61.7 61.9 69.17 69.15 70.6 67.6 67.1 67.5
15/09/2018 18:25:34 65.06 65.07 69.02 63 61.7 61.9 68.57 68.85 70.6 67.6 67.1 67.5
15/09/2018 18:25:35 66.47 66.13 69.02 63.1 61.8 61.9 69.41 69.19 70.6 67.6 67.1 67.5
15/09/2018 18:25:36 66.7 67.02 69.02 63.1 61.8 61.9 69.57 69.82 70.6 67.6 67.1 67.5
15/09/2018 18:25:37 64.41 66.31 69.02 63.1 61.8 61.9 71.99 71.76 71.76 67.6 67.1 67.5
15/09/2018 18:25:38 61.59 65.07 69.02 63.1 61.8 61.9 68.98 71.86 71.86 67.7 67.1 67.5
15/09/2018 18:25:39 66.24 65.58 69.02 63.1 61.8 61.9 69.94 70.54 71.86 67.7 67.1 67.5
15/09/2018 18:25:40 62.27 64.98 69.02 63.1 61.8 61.9 69.38 70.09 71.86 67.7 67.1 67.5
15/09/2018 18:25:41 61.55 63.44 69.02 63.1 61.8 61.9 67.7 69.39 71.86 67.7 67.1 67.5
15/09/2018 18:25:42 60.38 62.28 69.02 63.1 61.8 61.9 67.33 68.71 71.86 67.7 67.1 67.5
15/09/2018 18:25:43 57.57 61.02 69.02 63.1 61.8 61.9 64.76 67.42 71.86 67.7 67.1 67.5
15/09/2018 18:25:44 59.63 59.77 69.02 63.1 61.8 61.9 67.37 67.61 71.86 67.7 67.1 67.5
15/09/2018 18:25:45 64.34 62.97 69.02 63.1 61.8 61.9 68.93 68.29 71.86 67.7 67.1 67.5
15/09/2018 18:25:46 62.71 63.01 69.02 63.1 61.8 61.9 67.7 68.04 71.86 67.7 67.1 67.5
15/09/2018 18:25:47 66.45 65.9 69.02 63.1 61.8 61.9 68.46 68.4 71.86 67.7 67.1 67.5
15/09/2018 18:25:48 72.38 71.35 71.35 63.2 61.9 61.9 73.18 72.26 72.26 67.8 67.1 67.5
15/09/2018 18:25:49 67.12 71.05 71.35 63.3 61.9 61.9 69.41 72.02 72.26 67.8 67.1 67.5
15/09/2018 18:25:50 65.15 68.9 71.35 63.3 61.9 61.9 69.43 70.77 72.26 67.8 67.1 67.5
15/09/2018 18:25:51 63.35 66.83 71.35 63.3 61.9 61.9 68.84 69.62 72.26 67.8 67.1 67.5
15/09/2018 18:25:52 62.05 65.08 71.35 63.3 61.9 61.9 68.01 69.09 72.26 67.8 67.1 67.5
15/09/2018 18:25:53 61.11 63.53 71.35 63.3 61.9 61.9 66.55 68.53 72.26 67.8 67.1 67.5
15/09/2018 18:25:54 66.81 66.11 71.35 63.3 61.9 61.9 70.21 69.53 72.26 67.8 67.1 67.5
15/09/2018 18:25:55 65.36 66.43 71.35 63.3 61.9 61.9 68.99 69.88 72.26 67.9 67.1 67.5
15/09/2018 18:25:56 62.03 65.32 71.35 63.3 61.9 61.9 67.91 69.4 72.26 67.9 67.1 67.5
15/09/2018 18:25:57 63.91 64.12 71.35 63.3 61.9 61.9 69.37 68.99 72.26 67.9 67.1 67.5
15/09/2018 18:25:58 65.64 65.87 71.35 63.4 61.9 61.9 69.31 69.72 72.26 67.9 67.1 67.5
15/09/2018 18:25:59 64.18 64.6 71.35 63.4 61.9 61.9 68.4 68.9 72.26 67.8 67.1 67.5
15/09/2018 18:26:00 68.64 68.39 71.35 63.4 61.9 61.9 72.52 71.82 72.26 67.9 67.1 67.5
15/09/2018 18:26:01 62.65 67.97 71.35 63.4 61.9 61.9 67.4 71.28 72.26 67.9 67.1 67.5
15/09/2018 18:26:02 61.19 65.31 71.35 63.4 61.9 61.9 67.64 69.51 72.26 67.9 67.1 67.5
15/09/2018 18:26:03 67.53 66.46 71.35 63.4 62 61.9 70.82 70.17 72.26 67.9 67.1 67.5
15/09/2018 18:26:04 62.31 65.85 71.35 63.4 62 61.9 67.86 69.56 72.26 67.9 67.1 67.5
15/09/2018 18:26:05 60.41 63.97 71.35 63.4 62 61.9 66.24 68.55 72.26 67.9 67.1 67.5
15/09/2018 18:26:06 60.03 61.91 71.35 63.3 62 61.9 67.14 67.73 72.26 67.9 67.1 67.5
15/09/2018 18:26:07 62.32 62.4 71.35 63.3 62 61.9 66.13 66.92 72.26 67.9 67.1 67.5
15/09/2018 18:26:08 61.4 62.6 71.35 63.3 62 61.9 67.9 68.04 72.26 67.9 67.1 67.5
15/09/2018 18:26:09 63.82 63.39 71.35 63.3 62 61.9 69.03 68.54 72.26 67.9 67.1 67.5
15/09/2018 18:26:10 62.46 63.33 71.35 63.3 62 61.9 67.61 68.25 72.26 67.9 67.1 67.5
15/09/2018 18:26:11 64.95 64.46 71.35 63.3 62 61.9 68.59 68.56 72.26 67.9 67.1 67.5
15/09/2018 18:26:12 61.39 64.16 71.35 63.3 62 61.9 67.04 68.29 72.26 67.9 67.1 67.5
15/09/2018 18:26:13 63.88 64.06 71.35 63.3 62 61.9 68.43 68.45 72.26 67.9 67.1 67.5
15/09/2018 18:26:14 64.45 65.29 71.35 63.3 62 61.9 68.93 69.66 72.26 67.9 67.1 67.5
15/09/2018 18:26:15 67.33 66.82 71.35 63.3 62 61.9 71.84 71.23 72.26 67.9 67.1 67.5
15/09/2018 18:26:16 63.33 66.02 71.35 63.3 62 61.9 69.18 70.52 72.26 67.9 67.1 67.5
15/09/2018 18:26:17 62.3 64.46 71.35 63.3 62 61.9 68.78 69.74 72.26 67.9 67.1 67.5
15/09/2018 18:26:18 62.44 63.33 71.05 63.3 62 61.9 68.12 69.16 72.02 67.9 67.1 67.5
15/09/2018 18:26:19 67.68 67.03 68.9 63.3 62 61.9 71.02 70.75 71.82 67.9 67.1 67.5
15/09/2018 18:26:20 61.61 65.72 68.39 63.3 62 61.9 67.18 69.82 71.82 67.9 67.1 67.5
15/09/2018 18:26:21 65.61 65.32 68.39 63.3 62 61.9 71.03 70.37 71.82 67.9 67.1 67.5
15/09/2018 18:26:22 66.66 66.81 68.39 63.3 62.1 61.9 71.04 71.3 71.82 67.9 67.1 67.5
15/09/2018 18:26:23 64.83 65.94 68.39 63.3 62.1 61.9 69.71 70.56 71.82 68 67.1 67.5
15/09/2018 18:26:24 66.28 66.31 68.39 63.3 62.1 61.9 70.81 70.65 71.82 68 67.1 67.5
15/09/2018 18:26:25 64.73 66.4 68.39 63.3 62.1 61.9 70.19 70.75 71.82 68 67.1 67.5
15/09/2018 18:26:26 64.94 65.32 68.39 63.3 62.1 61.9 70.34 70.64 71.82 68 67.1 67.5
15/09/2018 18:26:27 64.47 65.33 68.39 63.3 62.1 61.9 70.68 70.76 71.82 68 67.2 67.5
15/09/2018 18:26:28 64.53 65.31 68.39 63.3 62.1 61.9 69.89 70.6 71.82 68 67.2 67.5
15/09/2018 18:26:29 62.58 64.31 68.39 63.3 62.1 62 72.58 72.45 72.45 68 67.2 67.5
15/09/2018 18:26:30 59.22 63.41 67.97 63.3 62.1 62 66.71 72.23 72.45 68 67.2 67.5
15/09/2018 18:26:31 66.03 64.81 67.03 63.3 62.1 62 70.2 70.32 72.45 68 67.2 67.5
15/09/2018 18:26:32 61.56 64.84 67.03 63.3 62.1 62 68.41 70.64 72.45 68 67.2 67.5
15/09/2018 18:26:33 64.09 64.56 67.03 63.3 62.1 62 69.45 69.68 72.45 68 67.2 67.5
15/09/2018 18:26:34 63.68 64.09 67.03 63.3 62.1 62 69.41 69.75 72.45 68.1 67.2 67.5
15/09/2018 18:26:35 68.26 67.58 67.58 63.3 62.1 62 72.34 72.07 72.45 68.1 67.2 67.5
15/09/2018 18:26:36 65.9 66.97 67.58 63.3 62.1 62 69.56 71.21 72.45 68.1 67.2 67.5
15/09/2018 18:26:37 64.32 66.98 67.58 63.3 62.1 62 68.82 70.58 72.45 68.1 67.2 67.5
15/09/2018 18:26:38 62.03 65.27 67.58 63.3 62.1 62 67.83 69.7 72.45 68.1 67.2 67.5
15/09/2018 18:26:39 60.63 63.49 67.58 63.3 62.1 62 68.11 68.7 72.45 68.1 67.2 67.5
15/09/2018 18:26:40 62.93 63.1 67.58 63.3 62.2 62 67.2 68 72.45 68.1 67.2 67.5
15/09/2018 18:26:41 59.96 62.63 67.58 63.3 62.2 62 65.81 67.6 72.45 68.1 67.2 67.5
15/09/2018 18:26:42 61.88 61.78 67.58 63.3 62.2 62 67.8 67.43 72.45 68.1 67.2 67.5
15/09/2018 18:26:43 61.57 62.36 67.58 63.3 62.2 62 66.1 67.24 72.45 68.1 67.2 67.5
15/09/2018 18:26:44 62.07 62.34 67.58 63.3 62.2 62 67.72 67.92 72.45 68.1 67.2 67.5
15/09/2018 18:26:45 63.56 63.1 67.58 63.3 62.2 62 69.37 68.79 72.45 68.1 67.2 67.5
15/09/2018 18:26:46 67.83 66.84 67.58 63.3 62.2 62 70.16 69.82 72.45 68.1 67.2 67.5
15/09/2018 18:26:47 63.02 66.25 67.58 63.3 62.2 62 66.76 69.46 72.45 68.1 67.2 67.5
15/09/2018 18:26:48 62.78 64.47 67.58 63.3 62.2 62 67.53 68.4 72.45 68.1 67.2 67.5
15/09/2018 18:26:49 61.23 63.44 67.58 63.3 62.2 62 65.91 67.42 72.45 68.1 67.2 67.5
15/09/2018 18:26:50 63.01 63.02 67.58 63.3 62.2 62 67.88 67.69 72.45 68.1 67.2 67.5
15/09/2018 18:26:51 63.92 63.63 67.58 63.3 62.2 62 68.92 68.3 72.45 68.1 67.2 67.5
15/09/2018 18:26:52 64.29 64.58 67.58 63.4 62.2 62 69.04 69.06 72.45 68.1 67.2 67.5
15/09/2018 18:26:53 62.25 63.77 67.58 63.4 62.2 62 66.85 68.54 72.45 68.1 67.2 67.5
15/09/2018 18:26:54 61.44 62.89 67.58 63.4 62.2 62 67.46 68.31 72.45 68.2 67.2 67.5
15/09/2018 18:26:55 59.8 62.03 67.58 63.4 62.2 62 65.22 67.2 72.45 68.2 67.2 67.5
15/09/2018 18:26:56 63.4 62.57 67.58 63.4 62.2 62 68.31 67.95 72.45 68.2 67.2 67.5
15/09/2018 18:26:57 64.77 64.12 67.58 63.4 62.2 62 69.44 68.72 72.45 68.2 67.2 67.5
15/09/2018 18:26:58 66.63 65.91 67.58 63.4 62.2 62 69.88 69.58 72.45 68.2 67.2 67.5
15/09/2018 18:26:59 64.5 65.89 67.58 63.4 62.2 62 67.47 69.53 72.23 68.2 67.2 67.5
15/09/2018 18:27:00 63.12 64.97 67.58 63.4 62.2 62 67.56 68.51 72.07 68.2 67.2 67.5
15/09/2018 18:27:01 64.8 64.68 67.58 63.5 62.2 62 70.34 70.11 72.07 68.2 67.2 67.5
15/09/2018 18:27:02 64.17 64.68 67.58 63.5 62.2 62 74.67 74.27 74.27 68.3 67.2 67.5
15/09/2018 18:27:03 64.5 64.55 67.58 63.5 62.2 62 69.12 72.45 74.27 68.3 67.2 67.5
15/09/2018 18:27:04 65.08 65.16 67.58 63.5 62.2 62 68.64 70.63 74.27 68.3 67.2 67.5
15/09/2018 18:27:05 59.81 64.86 66.98 63.5 62.2 62 65.8 69.51 74.27 68.3 67.2 67.5
15/09/2018 18:27:06 58.79 62.39 66.98 63.5 62.2 62 63.59 67.5 74.27 68.3 67.2 67.5
15/09/2018 18:27:07 58.7 60.9 66.84 63.5 62.2 62 64.7 65.68 74.27 68.3 67.2 67.5
15/09/2018 18:27:08 60.35 60.4 66.84 63.5 62.2 62 66.4 66.24 74.27 68.3 67.2 67.5
15/09/2018 18:27:09 66.53 65.54 66.84 63.5 62.3 62 74.42 73.41 74.27 68.4 67.2 67.5
15/09/2018 18:27:10 63.01 65.38 66.84 63.5 62.3 62 69.43 72.89 74.27 68.4 67.2 67.5
15/09/2018 18:27:11 61.96 64.39 66.84 63.5 62.3 62 66.61 71.07 74.27 68.4 67.2 67.5
15/09/2018 18:27:12 60.97 63.36 66.84 63.6 62.3 62 66.54 68.98 74.27 68.4 67.2 67.5
15/09/2018 18:27:13 61.29 62.82 66.84 63.6 62.3 62 65.49 67.44 74.27 68.4 67.2 67.5
15/09/2018 18:27:14 58.92 60.94 66.84 63.6 62.3 62 65.51 66.57 74.27 68.4 67.2 67.5
15/09/2018 18:27:15 60.35 60.39 66.84 63.6 62.3 62 66.17 66.34 74.27 68.4 67.2 67.5
15/09/2018 18:27:16 58.07 59.91 66.25 63.6 62.3 62 63.69 65.68 74.27 68.4 67.2 67.5
15/09/2018 18:27:17 61.6 60.91 65.91 63.6 62.3 62 66.44 65.89 74.27 68.4 67.2 67.5
15/09/2018 18:27:18 65.03 64.63 65.91 63.6 62.3 62 67.82 67.48 74.27 68.4 67.2 67.5
15/09/2018 18:27:19 65.29 65.62 65.91 63.6 62.3 62 67.78 68.22 74.27 68.4 67.2 67.5
15/09/2018 18:27:20 59.49 64.73 65.91 63.6 62.3 62 64.54 67.5 74.27 68.4 67.2 67.5
15/09/2018 18:27:21 57.58 62.09 65.91 63.6 62.3 62 63.69 65.61 74.27 68.4 67.2 67.5
15/09/2018 18:27:22 69.72 68.32 68.32 63.6 62.3 62 72.23 70.97 74.27 68.4 67.2 67.5
15/09/2018 18:27:23 56.77 68 68.32 63.6 62.3 62 61.9 70.63 74.27 68.4 67.2 67.5
15/09/2018 18:27:24 53.97 64.2 68.32 63.6 62.3 62 62.6 67.2 74.27 68.4 67.2 67.5
15/09/2018 18:27:25 54.21 60.63 68.32 63.6 62.3 62 61.18 65.11 74.27 68.4 67.2 67.5
15/09/2018 18:27:26 59.05 59.4 68.32 63.6 62.3 62 68.71 68.6 74.27 68.4 67.2 67.5
15/09/2018 18:27:27 58.43 60.04 68.32 63.6 62.3 62 73.61 72.69 74.27 68.4 67.3 67.5
15/09/2018 18:27:28 55.71 58.49 68.32 63.6 62.3 62 62.18 71.36 74.27 68.4 67.3 67.5
15/09/2018 18:27:29 57.25 57.36 68.32 63.6 62.3 62 63.3 67.9 74.27 68.4 67.3 67.5
15/09/2018 18:27:30 58.99 59.21 68.32 63.6 62.3 62 63.67 65.67 74.27 68.4 67.3 67.5
15/09/2018 18:27:31 53.96 58.17 68.32 63.6 62.3 62 60.8 64.4 74.27 68.4 67.2 67.5
15/09/2018 18:27:32 59 58.36 68.32 63.6 62.3 62 63.05 63.21 73.41 68.4 67.2 67.5
15/09/2018 18:27:33 62.82 61.61 68.32 63.6 62.3 62 70.51 69.13 73.41 68.4 67.2 67.5
15/09/2018 18:27:34 63.1 62.79 68.32 63.6 62.3 62 71.26 70.7 73.41 68.4 67.3 67.6
15/09/2018 18:27:35 61.49 62.39 68.32 63.6 62.3 62 71.84 71.44 73.41 68.4 67.3 67.6
15/09/2018 18:27:36 66.31 65.75 68.32 63.6 62.3 62 73.57 73.02 73.41 68.5 67.3 67.6
15/09/2018 18:27:37 64 65.99 68.32 63.6 62.3 62 72.51 73.2 73.41 68.5 67.3 67.6
15/09/2018 18:27:38 61.6 64.45 68.32 63.6 62.3 62 72.31 72.75 73.41 68.5 67.3 67.6
15/09/2018 18:27:39 62.59 62.93 68.32 63.6 62.3 62 72.54 72.85 73.2 68.5 67.3 67.6
15/09/2018 18:27:40 65.54 64.91 68.32 63.7 62.3 62 73.24 73.26 73.26 68.6 67.3 67.6
15/09/2018 18:27:41 63.65 64.35 68.32 63.7 62.3 62 72.69 72.93 73.26 68.6 67.3 67.6
15/09/2018 18:27:42 61.79 64.03 68.32 63.7 62.3 62 71.78 72.93 73.26 68.6 67.3 67.6
15/09/2018 18:27:43 62.44 63.39 68.32 63.7 62.3 62 71.08 72.38 73.26 68.6 67.3 67.6
15/09/2018 18:27:44 60.44 62.53 68.32 63.7 62.3 62 71.42 71.73 73.26 68.7 67.4 67.6
15/09/2018 18:27:45 60.8 61.4 68.32 63.7 62.3 62 71.62 71.74 73.26 68.7 67.4 67.6
15/09/2018 18:27:46 60.3 61.1 68.32 63.7 62.3 62 70.96 71.8 73.26 68.7 67.4 67.6
15/09/2018 18:27:47 62.85 62.4 68.32 63.7 62.3 62 70.3 71.18 73.26 68.7 67.4 67.6
15/09/2018 18:27:48 62.07 62.86 68.32 63.7 62.3 62 70.8 70.98 73.26 68.7 67.4 67.6
15/09/2018 18:27:49 60.25 61.99 68.32 63.7 62.3 62 71.01 71.05 73.26 68.7 67.4 67.6
15/09/2018 18:27:50 61.2 61.31 68.32 63.7 62.3 62 71.55 71.66 73.26 68.7 67.4 67.6
15/09/2018 18:27:51 62.55 62.22 68.32 63.7 62.3 62 71.48 71.85 73.26 68.8 67.4 67.6
15/09/2018 18:27:52 63.12 62.78 68 63.7 62.3 62 72.35 72.2 73.26 68.8 67.4 67.6
15/09/2018 18:27:53 63.24 63.26 65.99 63.7 62.3 62 71.1 72.37 73.26 68.8 67.4 67.6
15/09/2018 18:27:54 64.67 64.57 65.99 63.7 62.3 62 72.4 72.22 73.26 68.8 67.4 67.6
15/09/2018 18:27:55 64.85 65.04 65.99 63.7 62.3 62 71.81 72.34 73.26 68.8 67.4 67.6
15/09/2018 18:27:56 61.22 64.71 65.99 63.7 62.3 62 69.98 71.77 73.26 68.8 67.4 67.6
15/09/2018 18:27:57 62.04 62.76 65.99 63.7 62.3 62 71.46 71.74 73.26 68.8 67.4 67.6
15/09/2018 18:27:58 64.42 64.41 65.99 63.6 62.4 62 72.04 71.87 73.26 68.8 67.4 67.6
15/09/2018 18:27:59 64.97 65.18 65.99 63.5 62.4 62 72.17 72.68 73.26 68.8 67.4 67.6
15/09/2018 18:28:00 63.88 65.01 65.99 63.5 62.4 62 72.06 72.27 73.26 68.8 67.5 67.6
15/09/2018 18:28:01 65.69 65.37 65.99 63.5 62.4 62 70.82 72.31 73.26 68.9 67.5 67.6
15/09/2018 18:28:02 65.41 65.78 65.99 63.5 62.4 62 69.36 71.27 73.26 68.9 67.5 67.6
15/09/2018 18:28:03 64.06 65.23 65.99 63.5 62.4 62 70.33 70.52 73.26 68.9 67.5 67.6
15/09/2018 18:28:04 62.54 64.55 65.99 63.6 62.4 62 71.61 71.15 73.26 68.9 67.5 67.6
15/09/2018 18:28:05 63.58 63.68 65.99 63.6 62.4 62 71.15 71.5 73.26 68.9 67.5 67.6
15/09/2018 18:28:06 62.36 63.64 65.99 63.6 62.4 62 70.92 71.66 73.26 68.9 67.5 67.6
15/09/2018 18:28:07 60.81 62.79 65.78 63.5 62.4 62 71.17 71.21 73.26 68.9 67.5 67.6
15/09/2018 18:28:08 62.81 62.55 65.78 63.5 62.4 62 71.32 71.64 73.26 69 67.5 67.6
15/09/2018 18:28:09 62.19 62.45 65.78 63.5 62.4 62 71.06 71.64 73.26 69 67.5 67.6
15/09/2018 18:28:10 64.93 64.07 65.78 63.6 62.4 62 72.67 72.38 72.93 69 67.5 67.6
15/09/2018 18:28:11 62.51 63.98 65.78 63.6 62.4 62 72.23 72.43 72.93 69 67.5 67.6
15/09/2018 18:28:12 62.07 63.14 65.78 63.6 62.4 62 71.09 72.09 72.68 69 67.5 67.6
15/09/2018 18:28:13 64.31 63.87 65.78 63.6 62.4 62 71.73 72.07 72.68 69 67.5 67.6
15/09/2018 18:28:14 74.95 74.15 74.15 63.7 62.5 62 77.37 76.65 76.65 69.1 67.6 67.6
15/09/2018 18:28:15 72.53 75.2 75.2 63.8 62.5 62.1 75.43 77.27 77.27 69.1 67.6 67.7
15/09/2018 18:28:16 67.59 72.48 75.2 63.8 62.5 62.1 71.87 75.54 77.27 69.2 67.6 67.7
15/09/2018 18:28:17 69.12 70.37 75.2 63.8 62.6 62.1 72.59 73.58 77.27 69.2 67.6 67.7
15/09/2018 18:28:18 65.8 69.39 75.2 63.8 62.6 62.1 71.81 73.09 77.27 69.2 67.6 67.7
15/09/2018 18:28:19 65.73 67.44 75.2 63.8 62.6 62.1 70.55 72.2 77.27 69.2 67.6 67.7
15/09/2018 18:28:20 63.15 66.57 75.2 63.8 62.6 62.1 69.5 71.29 77.27 69.2 67.6 67.7
15/09/2018 18:28:21 64.03 64.91 75.2 63.8 62.6 62.1 71.44 71.3 77.27 69.2 67.6 67.7
15/09/2018 18:28:22 63.55 64.53 75.2 63.8 62.6 62.1 72.36 72.23 77.27 69.2 67.6 67.7
15/09/2018 18:28:23 64.04 64.33 75.2 63.8 62.6 62.1 71.58 72.14 77.27 69.3 67.7 67.7
15/09/2018 18:28:24 64.15 64.44 75.2 63.8 62.6 62.1 71.02 71.9 77.27 69.2 67.7 67.7
15/09/2018 18:28:25 64.72 64.67 75.2 63.8 62.6 62.1 71.42 71.63 77.27 69.2 67.7 67.7
15/09/2018 18:28:26 62.64 64.57 75.2 63.9 62.6 62.1 71.42 72.01 77.27 69.3 67.7 67.7
15/09/2018 18:28:27 65.77 65.45 75.2 63.9 62.6 62.1 72.23 72.08 77.27 69.3 67.7 67.7
15/09/2018 18:28:28 66.82 66.5 75.2 63.9 62.6 62.1 72.13 72.51 77.27 69.3 67.7 67.7
15/09/2018 18:28:29 63.66 66.21 75.2 63.9 62.6 62.1 71.21 72.07 77.27 69.3 67.7 67.7
15/09/2018 18:28:30 61.92 64.87 75.2 63.9 62.6 62.1 70.99 71.47 77.27 69.3 67.7 67.7
15/09/2018 18:28:31 62.05 63.32 75.2 63.9 62.6 62.1 69.34 71.39 77.27 69.3 67.7 67.7
15/09/2018 18:28:32 62.29 62.75 75.2 63.9 62.6 62.1 67.89 69.89 77.27 69.3 67.7 67.7
15/09/2018 18:28:33 62.75 62.76 75.2 63.9 62.6 62.1 68.56 68.72 77.27 69.3 67.7 67.7
15/09/2018 18:28:34 66.97 65.87 75.2 63.9 62.6 62.1 70.41 69.93 77.27 69.3 67.7 67.7
15/09/2018 18:28:35 65.89 66.4 75.2 63.9 62.6 62.1 70.11 70.15 77.27 69.3 67.7 67.7
15/09/2018 18:28:36 63.78 65.78 75.2 63.9 62.7 62.1 69.18 70.06 77.27 69.3 67.7 67.7
15/09/2018 18:28:37 62.56 64.42 75.2 63.9 62.7 62.1 69.07 69.55 77.27 69.4 67.7 67.7
15/09/2018 18:28:38 62.16 63.46 75.2 63.9 62.7 62.1 69.2 69.63 77.27 69.4 67.7 67.7
15/09/2018 18:28:39 62.93 62.8 75.2 63.9 62.7 62.1 66.72 69 77.27 69.3 67.7 67.7
15/09/2018 18:28:40 64.48 64.08 75.2 63.9 62.7 62.1 68.33 68.38 77.27 69.4 67.7 67.7
15/09/2018 18:28:41 62.59 64.04 75.2 63.9 62.7 62.1 69.22 69.09 77.27 69.4 67.7 67.7
15/09/2018 18:28:42 64.15 63.97 75.2 63.9 62.7 62.1 68.95 69.3 77.27 69.4 67.7 67.7
15/09/2018 18:28:43 64.41 64.36 75.2 64 62.7 62.1 68.86 69.09 77.27 69.4 67.7 67.7
15/09/2018 18:28:44 64.54 64.72 75.2 64 62.7 62.1 69.33 69.45 77.27 69.4 67.7 67.7
15/09/2018 18:28:45 63.32 64.37 72.48 64 62.7 62.1 69.34 69.55 75.54 69.4 67.7 67.7
15/09/2018 18:28:46 63.77 63.9 70.37 64 62.7 62.1 68.46 69.52 73.58 69.4 67.7 67.7
15/09/2018 18:28:47 69.06 67.89 69.39 64 62.7 62.1 71.77 71.13 73.09 69.4 67.7 67.7
15/09/2018 18:28:48 63.17 67.29 67.89 64 62.7 62.1 70.75 70.76 72.51 69.4 67.7 67.7
15/09/2018 18:28:49 62.6 65.1 67.89 64 62.7 62.1 72.84 72.47 72.51 69.4 67.7 67.7
15/09/2018 18:28:50 63.73 63.9 67.89 64 62.7 62.1 71.55 72.15 72.51 69.4 67.8 67.7
15/09/2018 18:28:51 67.9 66.9 67.89 64 62.7 62.1 73.66 73.05 73.05 69.5 67.8 67.7
15/09/2018 18:28:52 62.52 66.73 67.89 64 62.7 62.1 71.37 73.21 73.21 69.5 67.8 67.7
15/09/2018 18:28:53 62.98 64.51 67.89 64.1 62.7 62.1 71.02 72.05 73.21 69.5 67.8 67.7
15/09/2018 18:28:54 65.74 65.33 67.89 64.1 62.7 62.1 71.49 71.62 73.21 69.5 67.8 67.7
15/09/2018 18:28:55 65.38 65.5 67.89 64.1 62.7 62.1 71.63 71.77 73.21 69.5 67.8 67.7
15/09/2018 18:28:56 62.63 65.47 67.89 64.1 62.7 62.1 71.17 72.11 73.21 69.5 67.8 67.7
15/09/2018 18:28:57 62.83 63.83 67.89 64.1 62.7 62.1 71.74 72.01 73.21 69.5 67.8 67.7
15/09/2018 18:28:58 62.19 63.37 67.89 64 62.7 62.1 70.31 71.59 73.21 69.5 67.8 67.7
15/09/2018 18:28:59 60.6 62.57 67.89 64 62.7 62.1 70.41 70.87 73.21 69.5 67.8 67.7
15/09/2018 18:29:00 61.75 62.18 67.89 64 62.7 62.1 70.47 70.83 73.21 69.5 67.8 67.7
15/09/2018 18:29:01 61.98 62.08 67.89 64 62.7 62.1 69.56 70.62 73.21 69.6 67.8 67.7
15/09/2018 18:29:02 62.96 62.76 67.89 64 62.7 62.1 69.86 70.39 73.21 69.6 67.8 67.7
15/09/2018 18:29:03 62.45 63.17 67.89 64 62.7 62.1 69.71 70.06 73.21 69.6 67.8 67.7
15/09/2018 18:29:04 61.84 62.57 67.89 64 62.7 62.1 70.39 70.66 73.21 69.6 67.8 67.7
15/09/2018 18:29:05 62.65 62.45 67.89 64 62.7 62.1 69.96 70.38 73.21 69.6 67.8 67.7
15/09/2018 18:29:06 63.05 62.9 67.89 64 62.8 62.1 71.68 71.23 73.21 69.6 67.8 67.7
15/09/2018 18:29:07 62.47 62.97 67.89 64 62.8 62.1 71.51 71.62 73.21 69.6 67.9 67.7
15/09/2018 18:29:08 61.42 62.76 67.89 64 62.8 62.1 71.16 71.87 73.21 69.6 67.9 67.7
15/09/2018 18:29:09 70.89 69.58 69.58 64.1 62.8 62.1 76.32 75.55 75.55 69.7 67.9 67.8
15/09/2018 18:29:10 67.84 69.55 69.58 64.1 62.8 62.1 74.05 75.27 75.55 69.7 67.9 67.8
15/09/2018 18:29:11 65.28 68.67 69.58 64.1 62.8 62.2 71.82 74.68 75.55 69.7 67.9 67.8
15/09/2018 18:29:12 63.82 66.7 69.58 64.1 62.8 62.2 72.28 73.16 75.55 69.7 67.9 67.8
15/09/2018 18:29:13 65.6 66.16 69.58 64.1 62.8 62.2 72.5 73.06 75.55 69.8 67.9 67.8
15/09/2018 18:29:14 65.63 66.31 69.58 64.2 62.8 62.2 72.63 73.12 75.55 69.8 67.9 67.8
15/09/2018 18:29:15 64.19 65.35 69.58 64.2 62.8 62.2 71.73 72.5 75.55 69.8 67.9 67.8
15/09/2018 18:29:16 64.57 65.17 69.58 64.2 62.8 62.2 71.1 72.5 75.55 69.8 68 67.8
15/09/2018 18:29:17 62.67 64.33 69.58 64.2 62.8 62.2 70.51 71.3 75.55 69.8 68 67.8
15/09/2018 18:29:18 62.91 63.82 69.58 64.2 62.8 62.2 71.23 71.21 75.55 69.8 68 67.8
15/09/2018 18:29:19 62.29 63.16 69.58 64.2 62.8 62.2 71.75 71.66 75.55 69.8 68 67.8
15/09/2018 18:29:20 63.07 63.22 69.58 64.2 62.9 62.2 70.59 71.77 75.55 69.9 68 67.8
15/09/2018 18:29:21 69.01 67.81 69.58 64.2 62.9 62.2 72.5 72.05 75.55 69.9 68 67.8
15/09/2018 18:29:22 63.48 67.18 69.58 64.2 62.9 62.2 71.06 71.96 75.55 69.9 68 67.8
15/09/2018 18:29:23 62.63 65.28 69.58 64.2 62.9 62.2 71.61 72.02 75.55 69.9 68 67.8
15/09/2018 18:29:24 63.51 63.79 69.58 64.2 62.9 62.2 70.89 71.48 75.55 69.9 68 67.8
15/09/2018 18:29:25 65.19 64.97 69.58 64.3 62.9 62.2 72.46 72.24 75.55 69.9 68 67.8
15/09/2018 18:29:26 67.02 66.73 69.58 64.3 62.9 62.2 73.54 73.21 75.55 70 68.1 67.8
15/09/2018 18:29:27 74.07 73.36 73.36 64.4 63 62.2 75.35 75.11 75.55 70 68.1 67.8
15/09/2018 18:29:28 74.81 75.55 75.55 64.6 63 62.2 76.09 76.52 76.52 70.1 68.1 67.8
15/09/2018 18:29:29 68.77 73.48 75.55 64.6 63 62.2 72.88 75.3 76.52 70.1 68.1 67.8
15/09/2018 18:29:30 68.42 71.26 75.55 64.6 63.1 62.2 73.01 73.99 76.52 70.1 68.1 67.8
15/09/2018 18:29:31 65.06 69.5 75.55 64.6 63.1 62.2 70.5 73.31 76.52 70.1 68.1 67.8
15/09/2018 18:29:32 63.12 67.09 75.55 64.6 63.1 62.2 69.07 71.55 76.52 70.1 68.1 67.8
15/09/2018 18:29:33 65.34 65.88 75.55 64.6 63.1 62.2 69.86 70.7 76.52 70.1 68.1 67.8
15/09/2018 18:29:34 63.17 65 75.55 64.6 63.1 62.2 67.8 69.79 76.52 70.1 68.1 67.8
15/09/2018 18:29:35 67.03 66.26 75.55 64.7 63.1 62.2 69.64 69.4 76.52 70.1 68.1 67.8
15/09/2018 18:29:36 66.28 66.43 75.55 64.7 63.1 62.2 68.66 69.25 76.52 70.1 68.1 67.8
15/09/2018 18:29:37 66.54 66.92 75.55 64.7 63.1 62.2 70.06 69.95 76.52 70.1 68.1 67.8
15/09/2018 18:29:38 66.84 66.96 75.55 64.7 63.1 62.2 70.4 70.36 76.52 70.1 68.2 67.8
15/09/2018 18:29:39 66.3 67.41 75.55 64.7 63.1 62.2 70.31 70.79 76.52 70.2 68.2 67.8
15/09/2018 18:29:40 65.01 66.3 75.55 64.7 63.1 62.2 70.02 70.42 76.52 70.2 68.2 67.8
15/09/2018 18:29:41 65.36 65.87 75.55 64.7 63.1 62.2 69.05 70.18 76.52 70.2 68.2 67.8
15/09/2018 18:29:42 65 66.13 75.55 64.8 63.1 62.3 69.69 70.01 76.52 70.2 68.2 67.8
15/09/2018 18:29:43 69.14 68.05 75.55 64.8 63.1 62.3 73.43 72.23 76.52 70.2 68.2 67.8
15/09/2018 18:29:44 70.33 69.6 75.55 64.8 63.1 62.3 73.54 73.23 76.52 70.2 68.2 67.8
15/09/2018 18:29:45 69.86 70.13 75.55 64.9 63.2 62.3 72.58 73.15 76.52 70.2 68.2 67.8
15/09/2018 18:29:46 67.82 70.31 75.55 64.9 63.2 62.3 71.54 73.34 76.52 70.3 68.2 67.8
15/09/2018 18:29:47 65.03 68.55 75.55 64.9 63.2 62.3 69.04 71.93 76.52 70.2 68.2 67.8
15/09/2018 18:29:48 65.98 66.61 75.55 64.9 63.2 62.3 70.19 70.59 76.52 70.2 68.2 67.8
15/09/2018 18:29:49 65.15 66.61 75.55 64.9 63.2 62.3 69.16 70.21 76.52 70.3 68.2 67.8
15/09/2018 18:29:50 63.43 65.53 75.55 64.9 63.2 62.3 72.29 72.39 76.52 70.3 68.2 67.8
15/09/2018 18:29:51 66.99 66.06 75.55 64.9 63.2 62.3 70.31 70.89 76.52 70.3 68.2 67.8
15/09/2018 18:29:52 65.8 66.26 75.55 64.9 63.2 62.3 71.31 71.86 76.52 70.3 68.2 67.9
15/09/2018 18:29:53 64.39 65.96 75.55 64.9 63.2 62.3 67.36 70.57 76.52 70.3 68.2 67.9
15/09/2018 18:29:54 68.01 67.18 75.55 64.9 63.2 62.3 70.04 69.74 76.52 70.3 68.2 67.9
15/09/2018 18:29:55 66.46 67.11 75.55 64.9 63.2 62.3 69.58 69.86 76.52 70.3 68.2 67.9
15/09/2018 18:29:56 65.58 66.87 75.55 65 63.2 62.3 70.18 70.39 76.52 70.3 68.2 67.9
15/09/2018 18:29:57 62.82 66.29 75.55 65 63.2 62.3 68.28 70.39 76.52 70.3 68.3 67.9
15/09/2018 18:29:58 64.28 64.93 73.48 65 63.2 62.3 68.7 69.51 75.3 70.3 68.3 67.9
15/09/2018 18:29:59 65.75 65.67 71.26 65 63.2 62.3 70.02 70.05 73.99 70.3 68.3 67.9
15/09/2018 18:30:00 61.55 65.65 70.31 65 63.2 62.3 68.98 70.19 73.34 70.3 68.3 67.9
15/09/2018 18:30:01 61.24 63.33 70.31 65 63.2 62.3 67.68 69.41 73.34 70.3 68.3 67.9
15/09/2018 18:30:02 61.35 62.06 70.31 65 63.2 62.3 66.41 68 73.34 70.3 68.3 67.9
15/09/2018 18:30:03 63.84 63.55 70.31 65 63.2 62.3 69.33 68.64 73.34 70.3 68.3 67.9
15/09/2018 18:30:04 65.55 65.54 70.31 65 63.2 62.3 70 69.99 73.34 70.3 68.3 67.9
15/09/2018 18:30:05 64.43 65.93 70.31 65 63.2 62.3 67.78 70.1 73.34 70.3 68.3 67.9
15/09/2018 18:30:06 65.47 65.72 70.31 65 63.3 62.3 68.95 69.36 73.34 70.3 68.3 67.9
15/09/2018 18:30:07 65.77 66.54 70.31 65 63.3 62.3 70.66 70.33 73.34 70.3 68.3 67.9
15/09/2018 18:30:08 66.38 66.38 70.31 65 63.3 62.3 70.52 70.45 73.34 70.3 68.3 67.9
15/09/2018 18:30:09 65.83 66.82 70.31 65 63.3 62.3 70.65 71.16 73.34 70.3 68.3 67.9
15/09/2018 18:30:10 67.36 67.02 70.31 65 63.3 62.3 71.21 71.14 73.34 70.3 68.3 67.9
15/09/2018 18:30:11 65.59 67.03 70.31 65 63.3 62.3 70.8 71.22 73.34 70.3 68.3 67.9
15/09/2018 18:30:12 67.3 67.24 70.31 65 63.3 62.3 70.55 71.08 73.34 70.3 68.3 67.9
15/09/2018 18:30:13 65.59 67.25 70.31 65 63.3 62.3 69.43 70.82 73.34 70.3 68.3 67.9
15/09/2018 18:30:14 66.67 66.75 70.31 65 63.3 62.3 70.3 70.53 73.34 70.3 68.3 67.9
15/09/2018 18:30:15 66.06 66.95 70.31 65 63.3 62.3 70.09 70.55 73.34 70.4 68.3 67.9
15/09/2018 18:30:16 69.34 68.59 68.59 65 63.3 62.3 71.63 71.35 72.39 70.4 68.3 67.9
15/09/2018 18:30:17 65.81 68.12 68.59 65.1 63.3 62.3 68.67 70.86 72.39 70.4 68.3 67.9
15/09/2018 18:30:18 66.28 66.8 68.59 65 63.3 62.3 71.2 71.01 72.39 70.4 68.3 67.9
15/09/2018 18:30:19 66.57 66.96 68.59 65 63.4 62.3 70.72 71.03 72.39 70.4 68.3 67.9
15/09/2018 18:30:20 64.5 66.68 68.59 65 63.4 62.3 67.99 70.95 71.86 70.4 68.3 67.9
15/09/2018 18:30:21 63.25 65.52 68.59 65 63.4 62.3 67.4 69.33 71.86 70.4 68.3 67.9
15/09/2018 18:30:22 66.16 65.95 68.59 65 63.4 62.3 70.72 70.32 71.35 70.4 68.3 67.9
15/09/2018 18:30:23 65.56 66.88 68.59 65 63.4 62.3 71.28 71.62 71.62 70.4 68.4 67.9
15/09/2018 18:30:24 65.81 66.21 68.59 65 63.4 62.3 68.73 70.55 71.62 70.4 68.4 67.9
15/09/2018 18:30:25 73.91 72.9 72.9 65.1 63.4 62.3 75.3 74.45 74.45 70.4 68.4 67.9
15/09/2018 18:30:26 74.73 74.97 74.97 65.2 63.5 62.4 77.22 77.15 77.15 70.5 68.4 67.9
15/09/2018 18:30:27 71.21 75.44 75.44 65.3 63.5 62.4 73.84 77.58 77.58 70.5 68.4 67.9
15/09/2018 18:30:28 68.28 72.47 75.44 65.3 63.5 62.4 70.02 74.9 77.58 70.5 68.4 67.9
15/09/2018 18:30:29 73.74 73.21 75.44 65.4 63.6 62.4 74.42 74.15 77.58 70.5 68.4 67.9
15/09/2018 18:30:30 67.6 73.08 75.44 65.4 63.6 62.4 70.55 74.02 77.58 70.5 68.4 67.9
15/09/2018 18:30:31 63.28 70.52 75.44 65.4 63.6 62.4 68.75 72.22 77.58 70.5 68.5 67.9
15/09/2018 18:30:32 63.18 67.36 75.44 65.4 63.6 62.4 67.85 70.14 77.58 70.5 68.5 67.9
15/09/2018 18:30:33 66.35 66.37 75.44 65.4 63.6 62.4 70.16 70.01 77.58 70.5 68.5 67.9
15/09/2018 18:30:34 69.24 68.5 75.44 65.4 63.6 62.4 72.2 71.62 77.58 70.6 68.5 67.9
15/09/2018 18:30:35 71.81 71.12 75.44 65.5 63.6 62.4 74.63 73.84 77.58 70.6 68.5 67.9
15/09/2018 18:30:36 70.83 71.89 75.44 65.5 63.7 62.4 73.48 74.57 77.58 70.6 68.5 67.9
15/09/2018 18:30:37 68.72 70.67 75.44 65.5 63.7 62.4 71.86 73.35 77.58 70.6 68.5 67.9
15/09/2018 18:30:38 69.63 70.01 75.44 65.6 63.7 62.4 72.32 72.7 77.58 70.6 68.5 67.9
15/09/2018 18:30:39 70.16 70.25 75.44 65.6 63.7 62.4 73.5 73.36 77.58 70.6 68.5 67.9
15/09/2018 18:30:40 73.44 72.86 75.44 65.7 63.7 62.5 75.94 75.43 77.58 70.7 68.5 67.9
15/09/2018 18:30:41 74.07 74.27 75.44 65.8 63.8 62.5 76.22 76.39 77.58 70.7 68.6 67.9
15/09/2018 18:30:42 75.07 74.84 75.44 65.9 63.9 62.5 77.95 77.6 77.6 70.8 68.6 68
15/09/2018 18:30:43 67.78 74.49 75.44 65.9 63.9 62.5 72.11 77.18 77.6 70.8 68.6 68
15/09/2018 18:30:44 69.68 71.72 75.44 65.9 63.9 62.5 71.69 74.92 77.6 70.8 68.6 68
15/09/2018 18:30:45 66.59 70.39 75.44 65.9 63.9 62.5 70.34 73.17 77.6 70.8 68.6 68
15/09/2018 18:30:46 69.91 69.54 75.44 66 63.9 62.5 71.7 71.88 77.6 70.8 68.6 68
15/09/2018 18:30:47 68.12 69.36 75.44 66 63.9 62.5 70.97 71.78 77.6 70.8 68.6 68
15/09/2018 18:30:48 71.4 71.12 75.44 66 63.9 62.5 74.63 74.11 77.6 70.8 68.7 68
15/09/2018 18:30:49 73.93 73.46 75.44 66 64 62.5 75.21 75.11 77.6 70.9 68.7 68
15/09/2018 18:30:50 68.58 72.62 75.44 66 64 62.5 71.1 74.46 77.6 70.9 68.7 68
15/09/2018 18:30:51 68.77 70.84 75.44 66.1 64 62.5 70.54 72.9 77.6 70.9 68.7 68
15/09/2018 18:30:52 74.74 73.63 75.44 66.2 64.1 62.6 76.45 75.28 77.6 70.9 68.7 68
15/09/2018 18:30:53 73.15 73.55 75.44 66.2 64.1 62.6 74.85 75.25 77.6 70.9 68.7 67.9
15/09/2018 18:30:54 70.54 73.2 75.44 66.2 64.1 62.6 72.9 74.91 77.6 71 68.7 67.9
15/09/2018 18:30:55 71.21 72.18 75.44 66.3 64.1 62.6 73.46 74.11 77.6 71 68.8 67.9
15/09/2018 18:30:56 72.92 72.78 75.44 66.3 64.2 62.6 74.48 74.53 77.6 71 68.8 67.9
15/09/2018 18:30:57 69.2 72.42 74.84 66.4 64.2 62.6 72.12 74.16 77.6 71 68.8 67.9
15/09/2018 18:30:58 70.3 70.87 74.84 66.4 64.2 62.6 73.25 73.55 77.6 71 68.8 67.9
15/09/2018 18:30:59 73.41 73.48 74.84 66.4 64.2 62.6 75.51 75.51 77.6 71.1 68.8 67.9
15/09/2018 18:31:00 68.59 71.93 74.84 66.4 64.2 62.6 71.8 74.32 77.6 71.1 68.8 67.9
15/09/2018 18:31:01 71.05 70.9 74.84 66.5 64.3 62.6 72.71 73.03 77.6 71.1 68.8 67.9
15/09/2018 18:31:02 74.27 74.38 74.84 66.6 64.3 62.6 77.04 76.99 77.6 71.1 68.9 67.9
15/09/2018 18:31:03 78.64 78.22 78.22 66.8 64.4 62.7 80.78 80.38 80.38 71.2 68.9 67.9
15/09/2018 18:31:04 70.26 77.41 78.22 66.8 64.4 62.7 73.46 79.57 80.38 71.3 68.9 67.9
15/09/2018 18:31:05 69.33 74.42 78.22 66.8 64.5 62.7 72.89 76.9 80.38 71.3 68.9 67.9
15/09/2018 18:31:06 73.11 73.85 78.22 66.9 64.5 62.7 76.08 76.6 80.38 71.3 69 67.9
15/09/2018 18:31:07 74.43 74.36 78.22 67 64.5 62.7 77.32 77.22 80.38 71.4 69 67.9
15/09/2018 18:31:08 75.37 75.22 78.22 67.1 64.6 62.8 78.47 78.24 80.38 71.4 69 67.9
15/09/2018 18:31:09 69.45 75.23 78.22 67.1 64.6 62.8 73.71 78.25 80.38 71.4 69.1 67.9
15/09/2018 18:31:10 68.52 72.46 78.22 67.1 64.6 62.8 72.73 76.03 80.38 71.5 69.1 67.9
15/09/2018 18:31:11 65.01 70.43 78.22 67.1 64.6 62.8 72.39 74.3 80.38 71.5 69.1 67.9
15/09/2018 18:31:12 65.68 67.95 78.22 67.1 64.6 62.8 71.25 73.17 80.38 71.5 69.1 67.9
15/09/2018 18:31:13 64.21 66.65 78.22 67.1 64.6 62.8 70.5 71.93 80.38 71.5 69.1 67.9
15/09/2018 18:31:14 64.77 65.35 78.22 67.1 64.6 62.8 71.63 71.49 80.38 71.5 69.1 67.9
15/09/2018 18:31:15 64.99 65.2 78.22 67.1 64.6 62.8 71.97 72.18 80.38 71.5 69.1 67.9
15/09/2018 18:31:16 65.61 65.9 78.22 67.1 64.6 62.8 71.74 72.08 80.38 71.5 69.1 67.9
15/09/2018 18:31:17 63.65 65.16 78.22 67.1 64.6 62.8 71.05 71.68 80.38 71.5 69.1 67.9
15/09/2018 18:31:18 63.24 64.36 78.22 67.1 64.6 62.8 71.63 71.59 80.38 71.5 69.1 67.9
15/09/2018 18:31:19 63.89 64 78.22 67.1 64.6 62.8 71.31 72.02 80.38 71.5 69.1 68
15/09/2018 18:31:20 68.28 67.39 78.22 67.1 64.7 62.8 72.22 72.07 80.38 71.5 69.1 68
15/09/2018 18:31:21 66.88 67.43 78.22 67.1 64.7 62.8 72.55 72.58 80.38 71.5 69.1 68
15/09/2018 18:31:22 65.84 67.1 78.22 67.1 64.7 62.8 71.64 72.4 80.38 71.5 69.1 68
15/09/2018 18:31:23 68.96 68.72 78.22 67.1 64.7 62.8 73.21 72.94 80.38 71.5 69.2 68
15/09/2018 18:31:24 65.16 68.89 78.22 67.1 64.7 62.8 71.21 72.96 80.38 71.5 69.2 68
15/09/2018 18:31:25 68.91 68.6 78.22 67.1 64.7 62.8 72.37 72.47 80.38 71.5 69.2 68
15/09/2018 18:31:26 66.38 68.49 78.22 67.1 64.7 62.8 71.83 72.25 80.38 71.6 69.2 68
15/09/2018 18:31:27 65.53 67.46 78.22 67.1 64.7 62.8 71.37 72.32 80.38 71.6 69.2 68
15/09/2018 18:31:28 66.5 66.74 78.22 67.1 64.7 62.8 71.46 71.93 80.38 71.6 69.2 68
15/09/2018 18:31:29 65.86 66.85 78.22 67.1 64.7 62.8 71.92 71.92 80.38 71.6 69.2 68
15/09/2018 18:31:30 63.04 66.03 78.22 67.1 64.7 62.8 71.89 72.11 80.38 71.6 69.2 68
15/09/2018 18:31:31 63.64 64.38 78.22 67.1 64.7 62.8 69.81 71.8 80.38 71.6 69.2 68
15/09/2018 18:31:32 64.92 64.7 78.22 67.1 64.7 62.8 68.54 70.61 80.38 71.6 69.2 68
15/09/2018 18:31:33 64.93 65.02 77.41 67.1 64.7 62.8 71.28 70.83 79.57 71.6 69.2 68
15/09/2018 18:31:34 63.65 64.85 75.23 67.1 64.7 62.8 72.07 71.68 78.25 71.6 69.2 68
15/09/2018 18:31:35 63.8 64.18 75.23 67.1 64.7 62.8 71.01 71.97 78.25 71.6 69.2 68
15/09/2018 18:31:36 68.85 67.99 75.23 67.1 64.7 62.8 73.54 72.97 78.25 71.6 69.2 68
15/09/2018 18:31:37 67.43 68.72 75.23 67.2 64.7 62.8 72.86 73.19 78.25 71.6 69.2 68
15/09/2018 18:31:38 70.64 70.12 75.23 67.2 64.8 62.8 74.38 74.19 78.25 71.6 69.3 68
15/09/2018 18:31:39 63.65 69.96 72.46 67.2 64.8 62.8 71.03 73.95 76.03 71.6 69.3 68
15/09/2018 18:31:40 64.81 67.11 70.43 67.2 64.8 62.8 70.8 72.39 74.3 71.6 69.3 68
15/09/2018 18:31:41 66.07 66.11 70.12 67.2 64.8 62.8 71.32 71.81 74.19 71.6 69.3 68
15/09/2018 18:31:42 65.37 66.09 70.12 67.2 64.8 62.8 71.98 72.16 74.19 71.7 69.3 68
15/09/2018 18:31:43 66.51 66.52 70.12 67.2 64.8 62.8 71.88 72.3 74.19 71.7 69.3 68
15/09/2018 18:31:44 65.59 66.09 70.12 67.2 64.8 62.8 72.31 72.3 74.19 71.7 69.3 68
15/09/2018 18:31:45 63.85 65.98 70.12 67.2 64.8 62.8 72.08 72.42 74.19 71.7 69.3 68
15/09/2018 18:31:46 67.04 66.3 70.12 67.2 64.8 62.8 71.38 72.31 74.19 71.7 69.3 68
15/09/2018 18:31:47 65.03 66.37 70.12 67.2 64.8 62.8 70.55 71.74 74.19 71.7 69.3 68
15/09/2018 18:31:48 64.21 65.52 70.12 67.2 64.8 62.8 71.13 71.47 74.19 71.7 69.3 68
15/09/2018 18:31:49 65.78 65.86 70.12 67.2 64.8 62.8 71.87 72.09 74.19 71.7 69.3 68
15/09/2018 18:31:50 65.07 65.58 70.12 67.2 64.8 62.8 71.34 71.7 74.19 71.7 69.3 68
15/09/2018 18:31:51 68.5 67.99 70.12 67.2 64.8 62.8 72.65 72.37 74.19 71.7 69.3 68
15/09/2018 18:31:52 69.06 69.06 70.12 67.3 64.8 62.8 73.28 73.14 74.19 71.7 69.4 68
15/09/2018 18:31:53 67.19 68.35 70.12 67.3 64.8 62.8 72.91 73.1 74.19 71.8 69.4 68
15/09/2018 18:31:54 67.46 68.04 70.12 67.3 64.8 62.8 72.42 73.13 74.19 71.8 69.4 68
15/09/2018 18:31:55 65.15 67.33 70.12 67.3 64.8 62.8 71.07 72.51 74.19 71.8 69.4 68
15/09/2018 18:31:56 67.79 67.74 70.12 67.3 64.9 62.8 73.39 73.07 74.19 71.8 69.4 68
15/09/2018 18:31:57 66.92 67.26 70.12 67.3 64.9 62.9 72.05 72.99 74.19 71.8 69.4 68
15/09/2018 18:31:58 66.05 67.22 70.12 67.3 64.9 62.9 71.87 72.52 74.19 71.8 69.4 68
15/09/2018 18:31:59 63.62 66.33 70.12 67.3 64.9 62.9 71.29 72.1 74.19 71.8 69.4 68
15/09/2018 18:32:00 67.79 67.33 70.12 67.3 64.9 62.9 72.94 72.77 74.19 71.8 69.4 68
15/09/2018 18:32:01 67.52 67.52 70.12 67.3 64.9 62.9 71.26 72.49 74.19 71.8 69.4 68
15/09/2018 18:32:02 65.35 67.34 70.12 67.3 64.9 62.9 69.09 71.58 74.19 71.8 69.4 68
15/09/2018 18:32:03 68.93 68.43 70.12 67.3 64.9 62.9 73.26 72.61 74.19 71.8 69.4 68
15/09/2018 18:32:04 66.32 68.43 70.12 67.3 64.9 62.9 72.41 72.8 74.19 71.8 69.4 68.1
15/09/2018 18:32:05 65.73 67.25 70.12 67.3 64.9 62.9 71.56 72.47 74.19 71.8 69.5 68.1
15/09/2018 18:32:06 64.6 66.45 70.12 67.3 64.9 62.9 71.12 72.19 74.19 71.8 69.5 68.1
15/09/2018 18:32:07 63.86 65.37 70.12 67.4 64.9 62.9 72.35 72.2 74.19 71.9 69.5 68.1
15/09/2018 18:32:08 63.24 64.34 69.96 67.4 64.9 62.9 71.83 72.23 73.95 71.9 69.5 68.1
15/09/2018 18:32:09 65.29 65.04 69.06 67.4 64.9 62.9 70.88 72 73.14 71.9 69.5 68.1
15/09/2018 18:32:10 70.14 69.4 69.4 67.4 64.9 62.9 73.77 73.33 73.33 71.9 69.5 68.1
15/09/2018 18:32:11 62.84 69.16 69.4 67.4 64.9 62.9 71.01 73.39 73.39 71.9 69.5 68.1
15/09/2018 18:32:12 66.41 66.94 69.4 67.4 64.9 62.9 72.63 72.9 73.39 71.9 69.5 68.1
15/09/2018 18:32:13 67.7 67.67 69.4 67.4 64.9 62.9 72.43 72.7 73.39 71.9 69.5 68.1
15/09/2018 18:32:14 65.79 67.07 69.4 67.4 64.9 62.9 71.43 72.38 73.39 71.9 69.5 68.1
15/09/2018 18:32:15 64.79 66.05 69.4 67.4 64.9 62.9 72.68 72.72 73.39 71.9 69.5 68.1
15/09/2018 18:32:16 64.96 66.05 69.4 67.4 65 62.9 71.77 72.82 73.39 71.9 69.5 68.1
15/09/2018 18:32:17 68.3 68.18 69.4 67.4 65 62.9 72.36 72.9 73.39 72 69.5 68.1
15/09/2018 18:32:18 67.93 67.95 69.4 67.4 65 62.9 72.34 72.74 73.39 72 69.5 68.1
15/09/2018 18:32:19 68.9 68.72 69.4 67.4 65 62.9 72.76 73.05 73.39 72 69.6 68.1
15/09/2018 18:32:20 68.34 68.67 69.4 67.5 65 62.9 71.64 72.31 73.39 72 69.6 68.1
15/09/2018 18:32:21 70.97 70.49 70.49 67.5 65 62.9 73.04 72.98 73.39 72 69.6 68.1
15/09/2018 18:32:22 69.7 70.12 70.49 67.5 65 62.9 71.92 72.64 73.39 72 69.6 68.1
15/09/2018 18:32:23 68.09 69.88 70.49 67.5 65 62.9 71.58 72.55 73.39 72 69.6 68.1
15/09/2018 18:32:24 67.27 68.85 70.49 67.5 65 62.9 70.17 71.71 73.39 72 69.6 68.1
15/09/2018 18:32:25 70.44 69.97 70.49 67.5 65 62.9 72.39 72.05 73.39 72 69.6 68.1
15/09/2018 18:32:26 74.9 74.36 74.36 67.6 65.1 62.9 75.84 75.23 75.23 72.1 69.6 68.1
15/09/2018 18:32:27 65.92 73.1 74.36 67.6 65.1 62.9 71.08 74.52 75.23 72.1 69.6 68.1
15/09/2018 18:32:28 66.56 69.98 74.36 67.6 65.1 62.9 69.8 72.64 75.23 72.1 69.6 68.1
15/09/2018 18:32:29 69.57 69.78 74.36 67.7 65.1 62.9 72.65 72.35 75.23 72.1 69.6 68.1
15/09/2018 18:32:30 65.07 68.75 74.36 67.7 65.1 62.9 69.82 71.98 75.23 72.1 69.6 68.1
15/09/2018 18:32:31 65.07 66.84 74.36 67.7 65.1 62.9 69.28 70.6 75.23 72.1 69.6 68.1
15/09/2018 18:32:32 65.3 65.82 74.36 67.7 65.1 62.9 68.87 69.83 75.23 72.1 69.6 68.1
15/09/2018 18:32:33 64.27 65.54 74.36 67.7 65.1 62.9 71.17 70.79 75.23 72.1 69.6 68.1
15/09/2018 18:32:34 62.86 64.85 74.36 67.7 65.1 62.9 71.58 71.38 75.23 72.1 69.6 68.1
15/09/2018 18:32:35 63.46 63.95 74.36 67.7 65.1 62.9 70.98 71.65 75.23 72.1 69.6 68.1
15/09/2018 18:32:36 63.73 63.72 74.36 67.7 65.1 62.9 71.19 71.3 75.23 72.1 69.6 68.1
15/09/2018 18:32:37 70.23 69.51 74.36 67.7 65.1 62.9 73.87 73.37 75.23 72.1 69.7 68.1
15/09/2018 18:32:38 67.94 69.53 74.36 67.7 65.1 62.9 72.84 73.41 75.23 72.1 69.7 68.1
15/09/2018 18:32:39 69.82 70.03 74.36 67.7 65.1 62.9 73.22 73.59 75.23 72.1 69.7 68.1
15/09/2018 18:32:40 69.07 69.95 74.36 67.7 65.2 63 73.36 73.65 75.23 72.1 69.7 68.1
15/09/2018 18:32:41 77.43 76.67 76.67 67.9 65.2 63 77.77 77.2 77.2 72.1 69.7 68.1
15/09/2018 18:32:42 76.25 77.61 77.61 68 65.3 63 76.95 78.01 78.01 72.2 69.7 68.1
15/09/2018 18:32:43 67.96 75.8 77.61 68 65.3 63 71.62 76.54 78.01 72.2 69.7 68.1
15/09/2018 18:32:44 68.54 72.78 77.61 68 65.3 63 74.05 74.37 78.01 72.2 69.8 68.1
15/09/2018 18:32:45 65.69 70.5 77.61 68 65.3 63 71.97 74.37 78.01 72.2 69.8 68.1
15/09/2018 18:32:46 62.27 68.06 77.61 68 65.3 63 68.72 72.87 78.01 72.2 69.8 68.1
15/09/2018 18:32:47 63.46 65.5 77.61 68 65.3 63 68.17 70.75 78.01 72.2 69.8 68.1
15/09/2018 18:32:48 63.1 64.33 77.61 68 65.3 63 71.44 70.99 78.01 72.2 69.8 68.1
15/09/2018 18:32:49 67.14 67.14 77.61 68 65.3 63 72.74 72.54 78.01 72.2 69.8 68.1
15/09/2018 18:32:50 65.85 67.55 77.61 68 65.3 63 71.67 72.83 78.01 72.2 69.8 68.2
15/09/2018 18:32:51 63.79 66.19 77.61 68 65.3 63 71.35 72.18 78.01 72.2 69.8 68.2
15/09/2018 18:32:52 63.08 64.85 77.61 68 65.3 63 71.57 71.81 78.01 72.2 69.8 68.2
15/09/2018 18:32:53 62.74 63.96 77.61 68 65.3 63 71.68 72 78.01 72.2 69.8 68.2
15/09/2018 18:32:54 63.75 64.13 77.61 68 65.3 63 71.02 71.83 78.01 72.2 69.8 68.2
15/09/2018 18:32:55 62.96 63.52 77.61 68 65.3 63 70.05 71.31 78.01 72.2 69.8 68.2
15/09/2018 18:32:56 63.35 63.74 77.61 68 65.3 63 71.36 71.18 78.01 72.2 69.8 68.2
15/09/2018 18:32:57 67.39 66.94 77.61 68 65.3 63 72.52 72.27 78.01 72.2 69.8 68.2
15/09/2018 18:32:58 70.19 70.01 77.61 68 65.4 63 73.17 73.24 78.01 72.2 69.8 68.2
15/09/2018 18:32:59 74.95 74.96 77.61 68.1 65.4 63 76.14 75.85 78.01 72.2 69.9 68.2
15/09/2018 18:33:00 77.63 76.99 77.61 68.2 65.5 63.1 78.17 77.63 78.01 72.2 69.9 68.2
15/09/2018 18:33:01 65.91 76.72 77.61 68.2 65.5 63.1 72.12 77.46 78.01 72.2 69.9 68.2
15/09/2018 18:33:02 70.93 72.99 77.61 68.2 65.5 63.1 73.05 74.82 78.01 72.3 69.9 68.2
15/09/2018 18:33:03 65.13 72.01 77.61 68.2 65.5 63.1 72.23 73.87 78.01 72.3 69.9 68.2
15/09/2018 18:33:04 72.46 72.07 77.61 68.3 65.5 63.1 75.51 75.31 78.01 72.3 69.9 68.2
15/09/2018 18:33:05 63.39 71.68 77.61 68.3 65.5 63.1 70.67 74.81 78.01 72.3 69.9 68.2
15/09/2018 18:33:06 66.47 68.39 77.61 68.3 65.5 63.1 72.51 72.89 78.01 72.3 69.9 68.2
15/09/2018 18:33:07 63.92 67.39 77.61 68.3 65.5 63.1 71.46 72.74 78.01 72.3 69.9 68.2
15/09/2018 18:33:08 66.43 66.36 77.61 68.3 65.5 63.1 73.05 72.76 78.01 72.3 69.9 68.2
15/09/2018 18:33:09 67.28 67.31 77.61 68.3 65.6 63.1 73.21 73.31 78.01 72.3 70 68.2
15/09/2018 18:33:10 68.33 68.59 77.61 68.3 65.6 63.1 73.41 73.95 78.01 72.3 70 68.2
15/09/2018 18:33:11 63.76 67.23 77.61 68.3 65.6 63.1 71.77 72.88 78.01 72.3 70 68.2
15/09/2018 18:33:12 63.41 65.66 76.99 68.3 65.6 63.1 71.78 72.82 77.63 72.3 70 68.2
15/09/2018 18:33:13 65.63 65.59 76.99 68.3 65.6 63.1 71.5 72.03 77.63 72.3 70 68.2
15/09/2018 18:33:14 65.44 65.82 76.99 68.3 65.6 63.1 72.43 72.24 77.63 72.3 70 68.2
15/09/2018 18:33:15 64.07 65.87 76.99 68.2 65.6 63.1 72.18 72.66 77.63 72.2 70 68.2
15/09/2018 18:33:16 68.01 67.43 76.99 68.2 65.6 63.1 71.29 72.46 77.63 72.2 70 68.2
15/09/2018 18:33:17 63.34 66.47 76.99 68.2 65.6 63.1 68.6 71.29 77.63 72.2 70 68.2
15/09/2018 18:33:18 65.44 65.79 76.99 68.2 65.6 63.1 72.09 71.71 77.63 72.2 70 68.2
15/09/2018 18:33:19 63.23 66.14 76.99 68.2 65.6 63.1 71.6 72.2 77.63 72.2 70 68.2
15/09/2018 18:33:20 64.17 64.7 76.99 68.2 65.6 63.1 71.68 71.93 77.63 72.2 70 68.2
15/09/2018 18:33:21 70.54 69.75 76.99 68.2 65.6 63.1 74.4 73.78 77.63 72.3 70 68.2
15/09/2018 18:33:22 66.31 70.36 76.99 68.2 65.6 63.1 71.01 73.93 77.63 72.3 70 68.2
15/09/2018 18:33:23 59.64 67.37 76.99 68.2 65.6 63.1 70.88 72.14 77.63 72.3 70 68.2
15/09/2018 18:33:24 60.85 64.24 76.99 68.2 65.6 63.1 70.47 71.73 77.63 72.3 70 68.2
15/09/2018 18:33:25 59.95 62.4 76.99 68.2 65.6 63.1 72.01 71.76 77.63 72.3 70.1 68.2
15/09/2018 18:33:26 59.94 61.18 76.99 68.2 65.6 63.1 71.59 71.85 77.63 72.3 70.1 68.2
15/09/2018 18:33:27 60.39 60.75 76.99 68.2 65.6 63.1 72.16 72.06 77.63 72.3 70.1 68.3
15/09/2018 18:33:28 70.5 69.63 76.99 68.2 65.6 63.1 73.89 73.65 77.63 72.3 70.1 68.3
15/09/2018 18:33:29 61.46 67.34 76.99 68.2 65.6 63.1 72.4 73.14 77.63 72.3 70.1 68.3
15/09/2018 18:33:30 61.77 64.61 76.72 68.2 65.6 63.1 70.84 72.52 77.46 72.3 70.1 68.3
15/09/2018 18:33:31 61.83 63.17 72.99 68.2 65.6 63.1 70.65 71.72 75.31 72.3 70.1 68.3
15/09/2018 18:33:32 67.19 66.01 72.07 68.2 65.6 63.1 72.04 71.9 75.31 72.3 70.1 68.3
15/09/2018 18:33:33 64.76 66.73 72.07 68.2 65.6 63.1 70.86 72.39 75.31 72.3 70.1 68.3
15/09/2018 18:33:34 55.15 64.66 71.68 68.2 65.6 63.1 68.11 70.78 74.81 72.3 70.1 68.3
15/09/2018 18:33:35 59.53 61.26 70.36 68.2 65.6 63.1 68.52 69.66 73.95 72.3 70.1 68.3
15/09/2018 18:33:36 59.03 60.12 70.36 68.2 65.6 63.1 69.34 69.38 73.95 72.3 70.1 68.3
15/09/2018 18:33:37 60.17 60.28 70.36 68.2 65.6 63.1 69.05 69.32 73.95 72.3 70.1 68.3
15/09/2018 18:33:38 57.84 59.97 70.36 68.2 65.6 63.1 68.78 69.38 73.95 72.3 70.1 68.3
15/09/2018 18:33:39 66.27 65.19 70.36 68.2 65.6 63.1 71.49 71.18 73.95 72.3 70.1 68.3
15/09/2018 18:33:40 65.69 65.97 70.36 68.2 65.6 63.1 70.42 71.11 73.93 72.3 70.1 68.3
15/09/2018 18:33:41 67.42 67.88 70.36 68.2 65.7 63.1 71.86 72.08 73.93 72.3 70.1 68.3
15/09/2018 18:33:42 64.84 66.33 70.36 68.2 65.7 63.1 70.46 71.27 73.93 72.3 70.1 68.3
15/09/2018 18:33:43 63.82 65.8 70.36 68.2 65.7 63.1 70.44 71.11 73.93 72.3 70.1 68.3
15/09/2018 18:33:44 69.81 68.41 70.36 68.2 65.7 63.1 72.73 72.05 73.93 72.3 70.1 68.3
15/09/2018 18:33:45 64.84 68.12 70.36 68.2 65.7 63.1 71.16 72.03 73.93 72.3 70.1 68.3
15/09/2018 18:33:46 61.73 66.69 70.36 68.2 65.7 63.1 69.62 71.86 73.93 72.3 70.1 68.3
15/09/2018 18:33:47 64.85 65.06 70.36 68.2 65.7 63.1 69.6 70.65 73.93 72.3 70.1 68.3
15/09/2018 18:33:48 65.56 66.16 70.36 68.2 65.7 63.1 67.76 70.3 73.93 72.3 70.2 68.3
15/09/2018 18:33:49 61.89 65.12 70.36 68.2 65.7 63.1 66.12 68.68 73.93 72.3 70.2 68.3
15/09/2018 18:33:50 58.45 63.06 70.36 68.2 65.7 63.1 63.03 67.12 73.93 72.3 70.2 68.3
15/09/2018 18:33:51 54.37 60.47 70.36 68.2 65.7 63.1 61.75 64.86 73.93 72.3 70.2 68.3
15/09/2018 18:33:52 54.9 57.84 69.63 68.2 65.7 63.1 62.14 63.23 73.65 72.2 70.1 68.3
15/09/2018 18:33:53 57.87 58.09 69.63 68.2 65.7 63.1 62.48 62.95 73.65 72.2 70.1 68.3
15/09/2018 18:33:54 56.34 56.92 69.63 68.2 65.7 63.1 62.91 62.84 73.65 72.2 70.1 68.3
15/09/2018 18:33:55 58.81 58.51 69.63 68.2 65.7 63.1 65.48 64.97 73.65 72.2 70.1 68.3
15/09/2018 18:33:56 56.68 58.39 69.63 68.2 65.7 63.1 62.88 64.53 73.65 72.2 70.1 68.3
15/09/2018 18:33:57 56.47 57.34 69.63 68.2 65.7 63.1 63.29 63.7 73.65 72.2 70.1 68.3
15/09/2018 18:33:58 59.42 58.56 68.41 68.2 65.7 63.1 64.45 64.17 73.14 72.2 70.1 68.3
15/09/2018 18:33:59 59.61 59.36 68.41 68.2 65.7 63.1 63.82 64.1 72.52 72.2 70.1 68.3
15/09/2018 18:34:00 58.77 59.35 68.41 68.2 65.7 63.1 64.16 64.31 72.39 72.2 70.1 68.3
15/09/2018 18:34:01 59.63 59.79 68.41 68.2 65.7 63.1 64.23 64.45 72.39 72.2 70.1 68.3
15/09/2018 18:34:02 60.88 60.95 68.41 68.2 65.7 63.1 65.13 65.14 72.39 72.2 70.1 68.3
15/09/2018 18:34:03 60.5 60.72 68.41 68.2 65.7 63.1 64.01 64.95 72.08 72.2 70.1 68.3
15/09/2018 18:34:04 59.96 60.82 68.41 68.2 65.7 63.1 64.55 64.57 72.08 72.1 70.1 68.3
15/09/2018 18:34:05 61.32 61.43 68.41 68.2 65.7 63.1 65.5 65.74 72.08 72.1 70.1 68.3
15/09/2018 18:34:06 57.63 60.49 68.41 68.2 65.7 63.1 62.6 64.77 72.08 72.1 70.1 68.3
15/09/2018 18:34:07 59.53 59.69 68.41 68.2 65.7 63.1 63.85 63.9 72.08 72.1 70.1 68.3
15/09/2018 18:34:08 58.72 59.32 68.41 68.2 65.6 63.1 63.19 63.79 72.08 72.1 70.1 68.3
15/09/2018 18:34:09 61.8 61.02 68.41 68.2 65.6 63.1 65.44 64.89 72.08 72.1 70.1 68.3
15/09/2018 18:34:10 62.33 62.59 68.41 68.1 65.6 63.1 66.78 66.71 72.08 72.1 70.1 68.3
15/09/2018 18:34:11 60.66 61.43 68.41 68.1 65.6 63.1 65.18 65.75 72.05 72 70.1 68.3
15/09/2018 18:34:12 61.97 61.87 68.41 68.1 65.6 63.1 65.69 65.68 72.05 72 70.1 68.3
15/09/2018 18:34:13 61.04 62.02 68.41 68.1 65.6 63.1 66.15 66.16 72.05 72 70.1 68.3
15/09/2018 18:34:14 62.26 62.84 68.12 68.1 65.6 63.1 66.9 66.98 72.03 72 70.1 68.3
15/09/2018 18:34:15 62.34 62.37 66.69 68.1 65.6 63.1 66.7 66.72 71.86 72 70.1 68.3
15/09/2018 18:34:16 63.56 63.78 66.16 68.1 65.6 63.1 69.08 69.02 70.65 72 70.1 68.3
15/09/2018 18:34:17 66.02 65.86 66.16 68.1 65.6 63.1 69.24 69.45 70.3 72 70.1 68.3
15/09/2018 18:34:18 61.42 65.83 65.86 68.1 65.6 63.1 66.72 69.39 69.45 72 70.1 68.3
15/09/2018 18:34:19 60.71 63.41 65.86 68.1 65.6 63.1 66.38 67.79 69.45 72 70.1 68.3
15/09/2018 18:34:20 60.69 62.43 65.86 68.1 65.6 63.1 65.5 67.12 69.45 72 70.1 68.3
15/09/2018 18:34:21 62.82 62.75 65.86 68.1 65.6 63.1 66.83 66.89 69.45 72 70.1 68.3
15/09/2018 18:34:22 72.1 71.23 71.23 68.1 65.7 63.1 74.24 73.42 73.42 72 70.1 68.3
15/09/2018 18:34:23 65.19 70.66 71.23 68.1 65.7 63.1 71.29 72.91 73.42 72 70.1 68.3
15/09/2018 18:34:24 65.95 67.96 71.23 68.1 65.7 63.1 72.79 73.41 73.42 72 70.1 68.3
15/09/2018 18:34:25 64.27 67.35 71.23 68.1 65.7 63.1 68.55 72.41 73.42 72 70.1 68.3
15/09/2018 18:34:26 61.49 65.36 71.23 68.1 65.7 63.1 66.37 70.31 73.42 71.9 70.1 68.3
15/09/2018 18:34:27 56.4 63.25 71.23 68.1 65.7 63.1 65.2 68.23 73.42 71.9 70.1 68.3
15/09/2018 18:34:28 63.16 62.8 71.23 68 65.7 63.1 67.16 67.23 73.42 71.9 70.1 68.3
15/09/2018 18:34:29 56.59 62.34 71.23 68 65.7 63.1 65.2 67.04 73.42 71.9 70.1 68.3
15/09/2018 18:34:30 60.68 60.73 71.23 68 65.7 63.1 66.6 66.72 73.42 71.9 70.1 68.3
15/09/2018 18:34:31 60.53 61.32 71.23 68 65.7 63.1 67.07 67.29 73.42 71.9 70.1 68.3
15/09/2018 18:34:32 60.94 60.91 71.23 68 65.7 63.1 66.87 67.26 73.42 71.8 70.1 68.3
15/09/2018 18:34:33 68.25 67.11 71.23 68 65.7 63.1 70.73 69.91 73.42 71.9 70.1 68.3
15/09/2018 18:34:34 67.73 67.78 71.23 68 65.7 63.1 70.39 70.47 73.42 71.9 70.1 68.3
15/09/2018 18:34:35 66.64 67.63 71.23 68 65.7 63.1 69.74 70.44 73.42 71.9 70.2 68.3
15/09/2018 18:34:36 71.06 70.2 71.23 68 65.7 63.1 72.14 71.65 73.42 71.9 70.2 68.3
15/09/2018 18:34:37 66.18 70.2 71.23 68 65.7 63.1 69.29 71.66 73.42 71.9 70.2 68.3
15/09/2018 18:34:38 62.22 68.14 71.23 68 65.7 63.1 67.24 70.37 73.42 71.9 70.2 68.3
15/09/2018 18:34:39 66.72 66.68 71.23 68 65.7 63.1 70.09 69.99 73.42 71.9 70.2 68.3
15/09/2018 18:34:40 61.23 65.95 71.23 68 65.7 63.1 66.23 69.47 73.42 71.9 70.2 68.3
15/09/2018 18:34:41 58.03 63.53 71.23 68 65.7 63.1 65.63 67.59 73.42 71.8 70.2 68.3
15/09/2018 18:34:42 68.13 67.15 71.23 68 65.7 63.1 72.1 71.41 73.42 71.9 70.2 68.3
15/09/2018 18:34:43 63.14 66.84 71.23 68 65.7 63.1 67.54 70.9 73.42 71.8 70.2 68.3
15/09/2018 18:34:44 62.41 65.14 71.23 68 65.7 63.1 67.24 69.27 73.42 71.8 70.2 68.3
15/09/2018 18:34:45 65.18 65.3 71.23 68 65.7 63.1 68.36 68.56 73.42 71.8 70.2 68.3
15/09/2018 18:34:46 63.39 66.06 71.23 67.9 65.7 63.1 67.52 69.24 73.42 71.8 70.2 68.3
15/09/2018 18:34:47 66.43 65.72 71.23 67.9 65.7 63.1 69.58 69.01 73.42 71.8 70.2 68.3
15/09/2018 18:34:48 66.06 67.47 71.23 67.9 65.7 63.1 69.36 70.42 73.42 71.8 70.2 68.3
15/09/2018 18:34:49 65.23 65.48 71.23 67.9 65.7 63.1 68.87 69.01 73.42 71.8 70.2 68.3
15/09/2018 18:34:50 64.37 65.47 71.23 68 65.7 63.1 68.76 69 73.42 71.8 70.2 68.3
15/09/2018 18:34:51 63.12 65.41 71.23 67.9 65.7 63.1 67.86 69.24 73.42 71.8 70.2 68.3
15/09/2018 18:34:52 59.24 63.48 70.66 67.9 65.7 63.1 66.64 68 73.41 71.8 70.2 68.3
15/09/2018 18:34:53 61.65 61.69 70.2 67.9 65.7 63.1 68.03 67.82 73.41 71.8 70.2 68.3
15/09/2018 18:34:54 62.44 62.32 70.2 67.9 65.7 63.1 72.48 71.66 72.41 71.8 70.2 68.3
15/09/2018 18:34:55 63.98 63.44 70.2 67.9 65.7 63.1 69.38 70.94 71.66 71.8 70.2 68.3
15/09/2018 18:34:56 60.84 63.29 70.2 67.9 65.7 63.1 66.4 69.98 71.66 71.8 70.2 68.3
15/09/2018 18:34:57 61.88 62.78 70.2 67.9 65.7 63.1 66.88 68.2 71.66 71.8 70.2 68.3
15/09/2018 18:34:58 65.56 64.8 70.2 67.9 65.7 63.1 69.31 68.79 71.66 71.8 70.2 68.3
15/09/2018 18:34:59 67.78 67.41 70.2 67.9 65.7 63.1 71.06 70.82 71.66 71.8 70.2 68.3
15/09/2018 18:35:00 61.29 66.29 70.2 67.9 65.7 63.1 67.05 69.89 71.66 71.8 70.2 68.3
15/09/2018 18:35:01 65.34 65.24 70.2 67.9 65.7 63.1 68.78 68.94 71.66 71.8 70.2 68.3
15/09/2018 18:35:02 63.41 65.55 70.2 67.9 65.7 63.1 68.33 69.56 71.66 71.8 70.2 68.3
15/09/2018 18:35:03 61.89 63.39 70.2 67.9 65.7 63.1 67.62 68.03 71.66 71.8 70.2 68.3
15/09/2018 18:35:04 61.67 62.75 70.2 67.9 65.7 63.1 67.09 67.97 71.66 71.8 70.2 68.3
15/09/2018 18:35:05 63.67 64.33 70.2 67.9 65.7 63.1 68.27 68.56 71.66 71.8 70.2 68.3
15/09/2018 18:35:06 60.65 62.74 70.2 67.9 65.7 63.1 66.16 67.68 71.66 71.8 70.2 68.3
15/09/2018 18:35:07 68.86 67.19 68.14 67.9 65.8 63.1 72.66 71.17 71.66 71.8 70.2 68.3
15/09/2018 18:35:08 65.57 67.25 67.47 67.9 65.8 63.1 69.17 71.12 71.66 71.8 70.2 68.3
15/09/2018 18:35:09 68.07 67.79 67.79 67.9 65.8 63.1 70.7 70.69 71.66 71.8 70.2 68.3
15/09/2018 18:35:10 67.31 67.79 67.79 67.9 65.8 63.1 70.97 70.98 71.66 71.8 70.2 68.3
15/09/2018 18:35:11 76.86 76.02 76.02 68 65.8 63.1 81.3 80.52 80.52 71.9 70.3 68.3
15/09/2018 18:35:12 65.28 74.97 76.02 68 65.8 63.1 69.64 79.4 80.52 71.9 70.3 68.3
15/09/2018 18:35:13 72.9 72.85 76.02 68.1 65.9 63.2 75.04 75.88 80.52 71.9 70.3 68.3
15/09/2018 18:35:14 70.39 72.71 76.02 68.1 65.9 63.2 72.88 75.51 80.52 71.9 70.3 68.3
15/09/2018 18:35:15 68.85 71.51 76.02 68.1 65.9 63.2 72.26 74.09 80.52 71.9 70.3 68.3
15/09/2018 18:35:16 67.17 69.95 76.02 68.1 65.9 63.2 70.38 72.99 80.52 71.9 70.3 68.3
15/09/2018 18:35:17 71.9 71.61 76.02 68.1 65.9 63.2 73.94 73.8 80.52 71.9 70.3 68.3
15/09/2018 18:35:18 67.39 71.1 76.02 68.1 65.9 63.2 71.52 73.39 80.52 71.9 70.3 68.3
15/09/2018 18:35:19 68.41 69.16 76.02 68.1 65.9 63.2 71.35 72.39 80.52 71.9 70.3 68.3
15/09/2018 18:35:20 65.45 68.9 76.02 68.1 65.9 63.2 68.94 71.77 80.52 71.9 70.3 68.3
15/09/2018 18:35:21 63.82 66.8 76.02 68.1 65.9 63.2 68.26 70.09 80.52 71.9 70.3 68.3
15/09/2018 18:35:22 66.13 66.12 76.02 68.1 65.9 63.2 69.58 69.6 80.52 71.9 70.3 68.3
15/09/2018 18:35:23 68.28 68.15 76.02 68.1 65.9 63.2 71.49 71.1 80.52 71.9 70.3 68.3
15/09/2018 18:35:24 68.31 68.21 76.02 68.1 65.9 63.2 71.35 71.27 80.52 72 70.3 68.3
15/09/2018 18:35:25 68.12 68.6 76.02 68.1 65.9 63.2 71.62 71.89 80.52 71.9 70.3 68.3
15/09/2018 18:35:26 68.45 68.69 76.02 68 65.9 63.2 71.2 71.63 80.52 71.9 70.3 68.3
15/09/2018 18:35:27 67.32 68.49 76.02 68 65.9 63.2 70.44 71.36 80.52 71.9 70.3 68.3
15/09/2018 18:35:28 69.97 69.43 76.02 68 65.9 63.2 72.46 72.01 80.52 71.9 70.3 68.3
15/09/2018 18:35:29 67.52 69.51 76.02 68 65.9 63.2 70.49 72.05 80.52 71.9 70.3 68.3
15/09/2018 18:35:30 66.84 68.44 76.02 68 65.9 63.2 69.78 71.29 80.52 71.9 70.3 68.3
15/09/2018 18:35:31 64.12 67.27 76.02 68 65.9 63.2 68.23 70.28 80.52 71.9 70.3 68.3
15/09/2018 18:35:32 64.52 65.7 76.02 68 65.9 63.2 69.42 69.63 80.52 71.9 70.3 68.3
15/09/2018 18:35:33 63.57 64.9 76.02 68 65.9 63.2 66.95 69.21 80.52 71.9 70.3 68.3
15/09/2018 18:35:34 62.02 64.19 76.02 68 65.9 63.2 66.91 67.92 80.52 71.9 70.3 68.3
15/09/2018 18:35:35 62.02 63.03 76.02 67.9 65.9 63.2 67.84 68.01 80.52 71.8 70.3 68.3
15/09/2018 18:35:36 67.24 66.23 76.02 67.9 65.9 63.2 69.72 69.27 80.52 71.8 70.3 68.3
15/09/2018 18:35:37 62.77 66.22 76.02 67.9 65.9 63.2 67.6 69.25 80.52 71.8 70.3 68.3
15/09/2018 18:35:38 62.01 64.35 76.02 67.9 65.9 63.2 67.42 68.3 80.52 71.8 70.3 68.3
15/09/2018 18:35:39 71.05 69.42 76.02 67.9 65.9 63.2 73.19 71.91 80.52 71.8 70.4 68.3
15/09/2018 18:35:40 66.88 69.39 76.02 67.8 66 63.2 70.46 71.91 80.52 71.8 70.4 68.3
15/09/2018 18:35:41 75.59 74.7 74.97 67.9 66 63.2 77.77 76.89 79.4 71.8 70.4 68.3
15/09/2018 18:35:42 66.58 73.35 74.7 67.8 66 63.2 70.6 75.69 76.89 71.7 70.4 68.3
15/09/2018 18:35:43 62.17 70.43 74.7 67.8 66 63.2 67.24 73.2 76.89 71.7 70.4 68.3
15/09/2018 18:35:44 64.6 67.22 74.7 67.8 66 63.2 69.37 70.51 76.89 71.7 70.4 68.3
15/09/2018 18:35:45 62.29 65.82 74.7 67.8 66 63.2 67.99 69.97 76.89 71.7 70.4 68.3
15/09/2018 18:35:46 65.45 64.94 74.7 67.8 66 63.2 70.22 69.76 76.89 71.7 70.4 68.3
15/09/2018 18:35:47 63.24 64.8 74.7 67.8 66 63.2 68.84 69.71 76.89 71.7 70.4 68.3
15/09/2018 18:35:48 64.41 64.74 74.7 67.7 66 63.2 67.67 69.15 76.89 71.7 70.4 68.3
15/09/2018 18:35:49 61.71 64.02 74.7 67.7 66 63.2 66.19 68.13 76.89 71.7 70.4 68.3
15/09/2018 18:35:50 64.74 64.84 74.7 67.7 66 63.2 68.29 68.24 76.89 71.7 70.4 68.3
15/09/2018 18:35:51 68.33 67.36 74.7 67.7 66 63.2 70.83 70.21 76.89 71.7 70.4 68.3
15/09/2018 18:35:52 67.6 68.01 74.7 67.6 66 63.2 69.74 70.3 76.89 71.6 70.4 68.3
15/09/2018 18:35:53 63.5 67.23 74.7 67.5 66 63.3 68.52 69.61 76.89 71.6 70.4 68.4
15/09/2018 18:35:54 63.12 65.17 74.7 67.5 66 63.3 68.06 68.83 76.89 71.6 70.4 68.3
15/09/2018 18:35:55 64.91 65.08 74.7 67.5 66 63.3 69.35 69.32 76.89 71.6 70.4 68.3
15/09/2018 18:35:56 66.38 66.13 74.7 67.5 66 63.3 69.2 69.39 76.89 71.6 70.4 68.4
15/09/2018 18:35:57 66.94 67.05 74.7 67.4 66 63.3 70.36 70.22 76.89 71.5 70.4 68.4
15/09/2018 18:35:58 61.99 66.78 74.7 67.4 66 63.3 67.72 70.06 76.89 71.5 70.4 68.4
15/09/2018 18:35:59 65.59 65.98 74.7 67.4 66 63.3 68.77 69.22 76.89 71.5 70.4 68.4
15/09/2018 18:36:00 64.59 65.11 74.7 67.4 66 63.3 68.02 68.67 76.89 71.5 70.4 68.4
15/09/2018 18:36:01 64.07 64.83 74.7 67.3 66 63.3 67.75 68.21 76.89 71.5 70.4 68.4
15/09/2018 18:36:02 66.47 66.01 74.7 67.3 66 63.3 69.71 69.33 76.89 71.4 70.4 68.4
15/09/2018 18:36:03 65.97 66.64 74.7 67.1 66 63.3 69.85 69.89 76.89 71.3 70.4 68.4
15/09/2018 18:36:04 63.45 65.68 74.7 67.1 66 63.3 68.48 69.64 76.89 71.3 70.4 68.4
15/09/2018 18:36:05 65.63 65.59 74.7 67 66 63.3 70.06 69.87 76.89 71.3 70.4 68.4
15/09/2018 18:36:06 67.49 66.87 74.7 67 66 63.3 71.64 71.13 76.89 71.3 70.4 68.4
15/09/2018 18:36:07 64.9 66.86 74.7 66.9 66 63.3 69.09 71.12 76.89 71.2 70.4 68.4
15/09/2018 18:36:08 64.23 66.26 74.7 66.8 66 63.3 69 70.4 76.89 71.2 70.4 68.4
15/09/2018 18:36:09 65.43 65.53 74.7 66.8 66 63.3 69.67 69.6 76.89 71.1 70.4 68.4
15/09/2018 18:36:10 64.8 65.32 74.7 66.8 66 63.3 69.1 69.56 76.89 71.1 70.4 68.4
15/09/2018 18:36:11 64.84 65.4 73.35 66.8 66 63.3 69.04 69.5 75.69 71.1 70.4 68.4
15/09/2018 18:36:12 63.28 64.83 70.43 66.8 66 63.3 68.01 69.17 73.2 71.1 70.4 68.4
15/09/2018 18:36:13 63.1 64.46 68.01 66.8 66 63.3 71.29 71.26 71.26 71.1 70.4 68.4
15/09/2018 18:36:14 62.3 63.97 68.01 66.8 66 63.3 75.3 75.62 75.62 71.1 70.4 68.4
15/09/2018 18:36:15 64.16 63.72 68.01 66.8 66 63.3 69.16 72.98 75.62 71.1 70.4 68.4
15/09/2018 18:36:16 63.12 63.9 68.01 66.8 66 63.3 68.9 71.16 75.62 71.1 70.4 68.4
15/09/2018 18:36:17 62.5 63.62 68.01 66.8 66 63.3 67.26 69.74 75.62 71.1 70.4 68.4
15/09/2018 18:36:18 62.04 62.6 68.01 66.8 66 63.3 66.79 68.33 75.62 71.1 70.4 68.4
15/09/2018 18:36:19 60.38 62.32 68.01 66.8 66 63.3 66.55 67.45 75.62 71.1 70.4 68.4
15/09/2018 18:36:20 62.08 61.93 68.01 66.8 66 63.3 68.39 68.1 75.62 71.1 70.4 68.4
15/09/2018 18:36:21 64.12 63.54 68.01 66.8 66 63.3 68.89 68.77 75.62 71.1 70.4 68.4
15/09/2018 18:36:22 65.5 64.98 67.23 66.8 66 63.3 69.64 69.36 75.62 71.1 70.4 68.4
15/09/2018 18:36:23 68.81 68.19 68.19 66.8 66 63.3 72.45 71.78 75.62 71.1 70.4 68.4
15/09/2018 18:36:24 68.85 68.85 68.85 66.8 66 63.3 71.8 72.17 75.62 71.1 70.4 68.4
15/09/2018 18:36:25 71.89 71.08 71.08 66.8 66.1 63.3 74.52 73.79 75.62 71.1 70.5 68.4
15/09/2018 18:36:26 72.37 71.97 71.97 66.8 66.1 63.3 75.91 75.31 75.62 71.1 70.5 68.4
15/09/2018 18:36:27 67.31 71.93 71.97 66.8 66.1 63.3 70.64 75.27 75.62 71.1 70.5 68.4
15/09/2018 18:36:28 66.44 69.53 71.97 66.8 66.1 63.3 70.89 72.97 75.62 71.1 70.5 68.4
15/09/2018 18:36:29 65.65 68.05 71.97 66.8 66.1 63.3 70.33 72.09 75.62 71.1 70.5 68.4
15/09/2018 18:36:30 65.31 66.54 71.97 66.8 66.1 63.3 70.93 71.49 75.62 71.1 70.5 68.4
15/09/2018 18:36:31 63.08 65.79 71.97 66.8 66.1 63.3 67.99 70.81 75.62 71.1 70.5 68.4
15/09/2018 18:36:32 63.69 64.92 71.97 66.8 66.1 63.3 68.04 69.39 75.62 71.1 70.5 68.4
15/09/2018 18:36:33 61.87 63.78 71.97 66.8 66.1 63.3 68.01 68.5 75.62 71.1 70.5 68.4
15/09/2018 18:36:34 59.62 62.68 71.97 66.8 66.1 63.3 65.92 68.18 75.62 71.1 70.5 68.4
15/09/2018 18:36:35 65.08 64.28 71.97 66.8 66.1 63.3 69.43 68.85 75.62 71 70.5 68.4
15/09/2018 18:36:36 66.17 65.69 71.97 66.8 66.1 63.3 71.06 70.38 75.62 71 70.5 68.4
15/09/2018 18:36:37 65.05 65.49 71.97 66.8 66.1 63.3 69.55 70.11 75.62 71 70.5 68.4
15/09/2018 18:36:38 65.65 66.29 71.97 66.8 66.1 63.3 69.2 70.01 75.62 71 70.5 68.4
15/09/2018 18:36:39 62.99 65.36 71.97 66.8 66.1 63.3 68.33 69.44 75.62 71 70.5 68.4
15/09/2018 18:36:40 61.75 64.33 71.97 66.8 66.1 63.3 68.1 69.21 75.62 71 70.5 68.4
15/09/2018 18:36:41 64.06 63.75 71.97 66.8 66.1 63.3 68.12 68.45 75.62 71 70.5 68.4
15/09/2018 18:36:42 64.89 64.56 71.97 66.8 66.1 63.3 68.44 68.56 75.62 71 70.5 68.4
15/09/2018 18:36:43 66.23 66.16 71.97 66.8 66.1 63.3 70.4 69.96 75.62 71 70.5 68.4
15/09/2018 18:36:44 64.91 65.96 71.97 66.8 66.1 63.3 69.17 70.05 75.31 71 70.5 68.4
15/09/2018 18:36:45 62.77 65.06 71.97 66.8 66.1 63.3 67.25 69.4 75.31 70.9 70.5 68.4
15/09/2018 18:36:46 60.18 63.62 71.97 66.8 66.1 63.3 65.6 68.1 75.31 70.9 70.5 68.4
15/09/2018 18:36:47 62.52 62.23 71.97 66.8 66.1 63.3 67.08 66.98 75.31 70.9 70.5 68.4
15/09/2018 18:36:48 63.25 63 71.97 66.8 66.1 63.3 67.79 67.53 75.31 70.9 70.5 68.4
15/09/2018 18:36:49 68.88 67.53 71.97 66.8 66.1 63.3 72.45 71.1 75.31 70.9 70.5 68.4
15/09/2018 18:36:50 66.47 67.93 71.97 66.8 66.1 63.3 69.48 71.17 75.31 70.9 70.5 68.4
15/09/2018 18:36:51 68.42 68.1 71.97 66.8 66.1 63.3 70.02 70.13 75.31 70.9 70.5 68.4
15/09/2018 18:36:52 69.51 69.29 71.97 66.8 66.1 63.3 71.87 71.31 75.31 70.9 70.5 68.4
15/09/2018 18:36:53 66.74 68.76 71.97 66.8 66.1 63.3 70.61 71.25 75.31 70.9 70.5 68.4
15/09/2018 18:36:54 70.77 70.7 71.97 66.8 66.1 63.3 74.34 74.1 75.31 70.9 70.5 68.4
15/09/2018 18:36:55 73.95 73.44 73.44 66.9 66.2 63.3 77.93 77.25 77.25 71 70.5 68.4
15/09/2018 18:36:56 74.36 74.53 74.53 66.9 66.2 63.4 76.93 77.19 77.25 71 70.6 68.4
15/09/2018 18:36:57 69.34 74.44 74.53 66.9 66.2 63.4 71.51 77.08 77.25 71 70.6 68.4
15/09/2018 18:36:58 66.73 72.17 74.53 66.9 66.2 63.4 69.95 74.58 77.25 71 70.6 68.4
15/09/2018 18:36:59 61.92 69.4 74.53 66.9 66.2 63.4 66.99 72.16 77.25 71 70.6 68.4
15/09/2018 18:37:00 64.6 66.24 74.53 66.9 66.2 63.4 68.78 69.6 77.25 71 70.6 68.4
15/09/2018 18:37:01 68.23 67.87 74.53 66.9 66.2 63.4 71.19 70.9 77.25 71 70.6 68.4
15/09/2018 18:37:02 69.24 69.96 74.53 66.9 66.2 63.4 71.77 72.42 77.25 71 70.6 68.4
15/09/2018 18:37:03 66.75 68.03 74.53 66.9 66.2 63.4 69.9 70.96 77.25 71 70.6 68.4
15/09/2018 18:37:04 67.1 67.19 74.53 66.9 66.2 63.4 69.69 70.13 77.25 70.9 70.6 68.4
15/09/2018 18:37:05 65.72 67.26 74.53 66.9 66.2 63.4 69.09 69.87 77.25 70.9 70.6 68.4
15/09/2018 18:37:06 61.93 66.23 74.53 66.9 66.2 63.4 66.88 69.3 77.25 70.9 70.6 68.4
15/09/2018 18:37:07 59.85 63.83 74.53 66.9 66.2 63.4 65.55 67.95 77.25 70.9 70.6 68.4
15/09/2018 18:37:08 62.23 62.5 74.53 66.9 66.2 63.4 67.18 67.07 77.25 70.9 70.6 68.4
15/09/2018 18:37:09 62.93 62.72 74.53 66.9 66.2 63.4 67.24 67.31 77.25 70.9 70.6 68.4
15/09/2018 18:37:10 62.97 63.24 74.53 66.9 66.2 63.4 67.93 67.79 77.25 70.9 70.6 68.4
15/09/2018 18:37:11 65 64.58 74.53 66.9 66.2 63.4 69.36 69.08 77.25 70.9 70.6 68.4
15/09/2018 18:37:12 62.13 63.97 74.53 66.9 66.2 63.4 67.08 68.57 77.25 70.8 70.6 68.4
15/09/2018 18:37:13 61.86 62.91 74.53 66.9 66.2 63.4 67.03 67.87 77.25 70.8 70.6 68.4
15/09/2018 18:37:14 63.23 63.04 74.53 66.9 66.2 63.4 68.06 68.01 77.25 70.8 70.6 68.4
15/09/2018 18:37:15 66.57 65.82 74.53 66.9 66.3 63.4 70.52 69.97 77.25 70.8 70.6 68.4
15/09/2018 18:37:16 66.31 66.31 74.53 66.9 66.3 63.4 68.74 69.54 77.25 70.8 70.6 68.4
15/09/2018 18:37:17 68.49 68.27 74.53 66.9 66.3 63.4 70.19 70.14 77.25 70.8 70.6 68.4
15/09/2018 18:37:18 67.03 68.26 74.53 66.9 66.3 63.4 69.63 70.37 77.25 70.8 70.6 68.4
15/09/2018 18:37:19 74.13 72.89 74.53 66.9 66.3 63.4 76.14 74.85 77.25 70.8 70.6 68.4
15/09/2018 18:37:20 73.01 73.2 74.53 67 66.3 63.4 74.74 75.13 77.25 70.8 70.6 68.4
15/09/2018 18:37:21 73.59 74.84 74.84 67 66.3 63.4 75.13 76.3 77.25 70.8 70.7 68.4
15/09/2018 18:37:22 65.05 72.71 74.84 67 66.3 63.4 68.29 74.42 77.25 70.8 70.7 68.4
15/09/2018 18:37:23 72.28 72.25 74.84 67 66.4 63.4 72.38 72.76 77.25 70.8 70.7 68.5
15/09/2018 18:37:24 70.66 71.95 74.84 67 66.4 63.4 71.83 72.52 77.25 70.8 70.7 68.5
15/09/2018 18:37:25 70.78 71.76 74.84 67 66.4 63.5 72.71 72.69 77.19 70.8 70.7 68.5
15/09/2018 18:37:26 72.3 72.1 74.84 67 66.4 63.5 72.84 73.12 77.08 70.8 70.7 68.5
15/09/2018 18:37:27 71.2 72.45 74.84 67 66.4 63.5 72.1 73.16 76.3 70.8 70.7 68.5
15/09/2018 18:37:28 65.41 71.2 74.84 67 66.4 63.5 68.76 72.15 76.3 70.8 70.7 68.5
15/09/2018 18:37:29 64.69 68.48 74.84 67 66.4 63.5 68.8 70.97 76.3 70.8 70.7 68.5
15/09/2018 18:37:30 65.97 66.7 74.84 67 66.4 63.5 68.36 69.08 76.3 70.8 70.7 68.5
15/09/2018 18:37:31 65.9 66.89 74.84 67 66.4 63.5 68.97 69.61 76.3 70.8 70.7 68.5
15/09/2018 18:37:32 65.56 66.14 74.84 67 66.4 63.5 69.06 69.31 76.3 70.8 70.7 68.5
15/09/2018 18:37:33 65.47 66.16 74.84 67 66.4 63.5 68.65 69.31 76.3 70.8 70.7 68.5
15/09/2018 18:37:34 64.71 65.83 74.84 67 66.4 63.5 68.71 69.17 76.3 70.8 70.7 68.5
15/09/2018 18:37:35 64.63 65.43 74.84 67 66.4 63.5 67.85 68.85 76.3 70.8 70.7 68.5
15/09/2018 18:37:36 62.93 64.77 74.84 67 66.4 63.5 67.77 68.29 76.3 70.8 70.7 68.5
15/09/2018 18:37:37 66.3 65.42 74.84 67 66.4 63.5 68.97 68.74 76.3 70.8 70.7 68.5
15/09/2018 18:37:38 64.11 65.5 74.84 67 66.4 63.5 66.88 68.63 76.3 70.7 70.7 68.5
15/09/2018 18:37:39 60.47 64.48 74.84 67 66.4 63.4 64.62 67.52 76.3 70.7 70.7 68.4
15/09/2018 18:37:40 68.96 68.41 74.84 67 66.4 63.5 69.73 69.37 76.3 70.7 70.7 68.4
15/09/2018 18:37:41 63.96 68.31 74.84 66.8 66.5 63.5 67.1 69.29 76.3 70.6 70.7 68.4
15/09/2018 18:37:42 64.26 66.27 74.84 66.7 66.5 63.5 66.53 68.18 76.3 70.6 70.7 68.4
15/09/2018 18:37:43 62.03 64.91 74.84 66.7 66.5 63.5 65.96 67.15 76.3 70.6 70.7 68.4
15/09/2018 18:37:44 62.06 63.73 74.84 66.7 66.5 63.5 65.73 66.81 76.3 70.5 70.7 68.4
15/09/2018 18:37:45 59.45 62.17 74.84 66.6 66.5 63.5 64.08 65.79 76.3 70.5 70.7 68.4
15/09/2018 18:37:46 58.08 60.46 74.84 66.6 66.4 63.5 62.54 64.6 76.3 70.5 70.7 68.4
15/09/2018 18:37:47 64.7 63.64 74.84 66.6 66.5 63.5 67.94 66.91 76.3 70.5 70.7 68.4
15/09/2018 18:37:48 60.67 63.08 74.84 66.6 66.5 63.5 64.28 66.38 76.3 70.5 70.7 68.4
15/09/2018 18:37:49 58.3 61.71 74.84 66.6 66.5 63.5 62.78 65.15 76.3 70.5 70.7 68.4
15/09/2018 18:37:50 58.45 60.55 74.84 66.6 66.4 63.5 62.63 64.12 76.3 70.5 70.7 68.4
15/09/2018 18:37:51 60.77 60.61 72.71 66.6 66.4 63.5 64.33 64.23 74.42 70.4 70.7 68.4
15/09/2018 18:37:52 62.46 62.23 72.45 66.6 66.4 63.5 64.92 64.9 73.16 70.4 70.7 68.4
15/09/2018 18:37:53 59.57 62.22 72.45 66.6 66.4 63.5 63.44 64.85 73.16 70.4 70.7 68.4
15/09/2018 18:37:54 59.14 60.68 72.45 66.6 66.4 63.5 62.98 64.02 73.16 70.4 70.7 68.4
15/09/2018 18:37:55 59.66 59.99 72.45 66.6 66.4 63.5 63.02 63.32 73.16 70.4 70.7 68.4
15/09/2018 18:37:56 58.33 60.35 72.45 66.6 66.4 63.5 62.66 63.65 73.16 70.4 70.7 68.4
15/09/2018 18:37:57 63.73 62.86 71.2 66.6 66.4 63.5 66.28 65.58 72.15 70.4 70.7 68.4
15/09/2018 18:37:58 62.99 63.94 68.48 66.6 66.4 63.5 65.64 66.29 70.97 70.3 70.7 68.4
15/09/2018 18:37:59 64.05 63.95 68.41 66.5 66.4 63.5 66.92 66.73 69.61 70.3 70.7 68.4
15/09/2018 18:38:00 61.26 63.69 68.41 66.3 66.4 63.5 64.98 66.56 69.61 70.2 70.7 68.4
15/09/2018 18:38:01 61.67 63 68.41 66.3 66.4 63.5 65.03 66.13 69.37 70.2 70.7 68.4
15/09/2018 18:38:02 63.5 63.07 68.41 66.2 66.4 63.5 67.08 66.53 69.37 70.2 70.7 68.4
15/09/2018 18:38:03 63.2 63.52 68.41 66.2 66.4 63.5 66.87 67.17 69.37 70.1 70.7 68.4
15/09/2018 18:38:04 63.7 63.6 68.41 66.2 66.4 63.5 65.82 66.45 69.37 70.1 70.7 68.4
15/09/2018 18:38:05 63.17 63.58 68.41 66.2 66.4 63.5 65.47 66.12 69.37 70.1 70.7 68.4
15/09/2018 18:38:06 66.11 65.85 68.41 66.2 66.4 63.5 68.26 67.96 69.37 70.1 70.7 68.4
15/09/2018 18:38:07 62.49 64.98 68.41 66.2 66.4 63.5 65.61 67.25 69.37 70.1 70.7 68.4
15/09/2018 18:38:08 61.71 63.55 68.41 66.2 66.4 63.5 65.05 66.23 69.37 70 70.7 68.4
15/09/2018 18:38:09 62.46 62.87 68.41 66.1 66.4 63.5 65.42 65.8 69.37 70 70.6 68.4
15/09/2018 18:38:10 62.75 63.96 68.31 66.1 66.4 63.5 65.23 66.31 69.29 70 70.6 68.4
15/09/2018 18:38:11 61.73 62.5 66.27 66.1 66.4 63.5 66.24 65.97 68.18 70 70.6 68.4
15/09/2018 18:38:12 61.84 62.31 65.85 66.1 66.4 63.5 66.1 66.46 67.96 69.9 70.6 68.4
15/09/2018 18:38:13 60.7 61.74 65.85 66.1 66.4 63.5 64.75 65.81 67.96 69.9 70.6 68.4
15/09/2018 18:38:14 63.98 63.53 65.85 66.1 66.4 63.5 66.76 66.22 67.96 69.9 70.6 68.4
15/09/2018 18:38:15 63.17 63.58 65.85 66.1 66.4 63.5 66.8 66.75 67.96 69.9 70.6 68.4
15/09/2018 18:38:16 67.08 66.51 66.51 66.1 66.4 63.5 68.87 68.57 68.57 69.9 70.6 68.4
15/09/2018 18:38:17 58.64 65.36 66.51 66.1 66.4 63.5 64.46 67.74 68.57 69.9 70.6 68.4
15/09/2018 18:38:18 65.45 64.81 66.51 66.1 66.4 63.5 67.93 67.33 68.57 69.9 70.6 68.4
15/09/2018 18:38:19 59.8 64.37 66.51 66.1 66.4 63.5 65.7 67.39 68.57 69.8 70.6 68.4
15/09/2018 18:38:20 60.56 62.21 66.51 66.1 66.4 63.5 66.01 66.4 68.57 69.8 70.6 68.4
15/09/2018 18:38:21 57.89 61.32 66.51 66.1 66.4 63.5 63.73 66.16 68.57 69.8 70.6 68.4
15/09/2018 18:38:22 59.35 59.6 66.51 66 66.4 63.5 65.08 65.12 68.57 69.8 70.6 68.4
15/09/2018 18:38:23 61.06 60.78 66.51 66 66.4 63.5 65.88 65.7 68.57 69.8 70.6 68.4
15/09/2018 18:38:24 59.29 61.18 66.51 66 66.4 63.5 64.88 65.92 68.57 69.8 70.6 68.4
15/09/2018 18:38:25 61.23 61.11 66.51 66 66.4 63.5 66.31 66 68.57 69.7 70.6 68.4
15/09/2018 18:38:26 61.16 61.16 66.51 66 66.4 63.5 66.82 66.7 68.57 69.7 70.6 68.4
15/09/2018 18:38:27 62.76 62.49 66.51 66 66.4 63.5 67.03 67.24 68.57 69.7 70.6 68.4
15/09/2018 18:38:28 61.78 62.46 66.51 66 66.4 63.5 66.64 66.96 68.57 69.7 70.6 68.4
15/09/2018 18:38:29 66.88 65.89 66.51 66 66.4 63.5 70.29 69.39 69.39 69.7 70.6 68.4
15/09/2018 18:38:30 64.87 65.93 66.51 66 66.4 63.5 68 69.5 69.5 69.7 70.6 68.4
15/09/2018 18:38:31 61.38 65.27 66.51 66 66.4 63.5 66.26 68.53 69.5 69.6 70.6 68.4
15/09/2018 18:38:32 61.28 63.53 66.51 66 66.4 63.5 69.11 68.89 69.5 69.6 70.6 68.4
15/09/2018 18:38:33 64.3 64.28 66.51 66 66.4 63.5 68.65 69.16 69.5 69.6 70.6 68.4
15/09/2018 18:38:34 64.4 65.07 66.51 66 66.4 63.5 68.42 69.81 69.81 69.6 70.6 68.4
15/09/2018 18:38:35 61.15 64.22 66.51 66 66.4 63.5 66.85 68.33 69.81 69.6 70.6 68.4
15/09/2018 18:38:36 67.6 67 67 66 66.4 63.5 70.68 70.28 70.28 69.6 70.6 68.4
15/09/2018 18:38:37 63.09 65.86 67 66 66.4 63.5 68.04 69.3 70.28 69.6 70.6 68.4
15/09/2018 18:38:38 70.14 69.37 69.37 66.1 66.4 63.5 72.41 71.83 71.83 69.6 70.6 68.4
15/09/2018 18:38:39 68.92 69.98 69.98 66.1 66.4 63.5 71.05 72.12 72.12 69.6 70.6 68.4
15/09/2018 18:38:40 67.19 68.73 69.98 66.1 66.4 63.5 70.13 71.12 72.12 69.6 70.6 68.4
15/09/2018 18:38:41 70.95 70.03 70.03 66.1 66.4 63.5 72.71 71.98 72.12 69.6 70.6 68.4
15/09/2018 18:38:42 68.43 70.17 70.17 66.1 66.4 63.5 71.78 72.64 72.64 69.6 70.6 68.4
15/09/2018 18:38:43 64.72 68.87 70.17 66.1 66.5 63.5 67.17 71.57 72.64 69.6 70.6 68.4
15/09/2018 18:38:44 63.47 66.73 70.17 66.1 66.5 63.5 67.16 69.34 72.64 69.6 70.6 68.4
15/09/2018 18:38:45 66.4 66.48 70.17 66.1 66.5 63.5 69.2 69.22 72.64 69.6 70.6 68.4
15/09/2018 18:38:46 64.5 66.28 70.17 66.1 66.5 63.5 67.38 69.06 72.64 69.6 70.6 68.4
15/09/2018 18:38:47 67.74 67.16 70.17 66.1 66.5 63.5 70.23 69.74 72.64 69.6 70.6 68.4
15/09/2018 18:38:48 66.32 67.12 70.17 66.1 66.5 63.5 70.08 70.42 72.64 69.6 70.7 68.4
15/09/2018 18:38:49 67.74 68.03 70.17 66.2 66.5 63.5 71.13 71.14 72.64 69.6 70.7 68.4
15/09/2018 18:38:50 63.4 67.23 70.17 66.2 66.5 63.5 66.67 70.66 72.64 69.6 70.7 68.4
15/09/2018 18:38:51 69.14 68.26 70.17 66.2 66.5 63.5 71.77 70.95 72.64 69.7 70.7 68.4
15/09/2018 18:38:52 69.22 69.3 70.17 66.2 66.5 63.5 71.16 71.51 72.64 69.7 70.7 68.4
15/09/2018 18:38:53 66.22 68.61 70.17 66.2 66.5 63.5 69.04 70.87 72.64 69.7 70.7 68.4
15/09/2018 18:38:54 68.28 68.6 70.17 66.2 66.5 63.5 70.52 70.85 72.64 69.7 70.7 68.4
15/09/2018 18:38:55 69.52 69.36 70.17 66.3 66.5 63.5 71.61 71.49 72.64 69.7 70.7 68.4
15/09/2018 18:38:56 68.07 69.2 70.17 66.3 66.5 63.5 70.34 71.34 72.64 69.7 70.7 68.4
15/09/2018 18:38:57 68.3 69.34 70.17 66.3 66.5 63.5 70.88 71.63 72.64 69.7 70.7 68.4
15/09/2018 18:38:58 68.36 68.62 70.17 66.3 66.5 63.5 70.35 70.75 72.64 69.8 70.7 68.4
15/09/2018 18:38:59 66.59 68.62 70.17 66.3 66.5 63.5 69.18 70.81 72.64 69.8 70.7 68.4
15/09/2018 18:39:00 64.43 67.31 70.17 66.4 66.5 63.5 67.62 69.64 72.64 69.8 70.7 68.4
15/09/2018 18:39:01 65.37 66.65 70.17 66.4 66.5 63.5 67.97 68.86 72.64 69.8 70.7 68.4
15/09/2018 18:39:02 64.22 65.08 70.17 66.4 66.5 63.5 67.36 67.89 72.64 69.8 70.7 68.4
15/09/2018 18:39:03 63.94 64.85 70.17 66.4 66.5 63.5 67.84 68.08 72.64 69.8 70.7 68.4
15/09/2018 18:39:04 65.01 64.96 70.17 66.4 66.5 63.5 68.15 68.51 72.64 69.8 70.7 68.4
15/09/2018 18:39:05 65.85 66.1 70.17 66.4 66.5 63.5 68.47 68.83 72.64 69.8 70.7 68.4
15/09/2018 18:39:06 66.03 65.97 70.17 66.4 66.5 63.5 68.48 68.56 72.64 69.8 70.7 68.4
15/09/2018 18:39:07 69.19 68.56 70.17 66.4 66.5 63.5 70.74 70.3 72.64 69.8 70.7 68.4
15/09/2018 18:39:08 67.48 68.54 70.17 66.4 66.5 63.5 69.87 70.21 72.64 69.8 70.7 68.4
15/09/2018 18:39:09 65.62 68.09 70.17 66.4 66.5 63.5 68.72 70.28 72.64 69.8 70.7 68.4
15/09/2018 18:39:10 63.92 66.35 70.17 66.5 66.5 63.5 68.67 69.35 72.64 69.8 70.7 68.4
15/09/2018 18:39:11 63.2 65.09 70.17 66.5 66.5 63.5 66.47 68.79 72.64 69.8 70.7 68.4
15/09/2018 18:39:12 66.51 66.39 69.36 66.5 66.5 63.5 68.85 68.95 71.63 69.8 70.7 68.4
15/09/2018 18:39:13 65.04 66.32 69.36 66.5 66.5 63.5 68.71 69.14 71.63 69.8 70.7 68.4
15/09/2018 18:39:14 63.08 65.38 69.36 66.5 66.5 63.5 66.2 68.62 71.63 69.8 70.7 68.4
15/09/2018 18:39:15 67.12 66.72 69.36 66.5 66.5 63.5 70.49 69.68 71.63 69.9 70.7 68.4
15/09/2018 18:39:16 62.5 65.6 69.36 66.5 66.5 63.5 67.2 69.59 71.63 69.9 70.7 68.4
15/09/2018 18:39:17 56.73 64.02 69.36 66.5 66.5 63.5 62.29 68.08 71.63 69.8 70.7 68.4
15/09/2018 18:39:18 68.2 67.23 69.36 66.5 66.6 63.5 69.99 69.03 71.63 69.8 70.7 68.4
15/09/2018 18:39:19 66.74 67.47 69.36 66.5 66.6 63.5 69.42 69.6 71.63 69.9 70.7 68.4
15/09/2018 18:39:20 63.32 66.84 69.36 66.5 66.6 63.5 66.64 69.25 71.63 69.9 70.7 68.4
15/09/2018 18:39:21 63.61 65.62 69.36 66.5 66.6 63.5 66.66 68.16 71.63 69.9 70.7 68.4
15/09/2018 18:39:22 61.48 63.68 69.36 66.5 66.6 63.5 65.35 66.87 71.63 69.8 70.7 68.4
15/09/2018 18:39:23 59.68 62.44 69.36 66.4 66.6 63.5 64.66 66.01 71.63 69.8 70.7 68.4
15/09/2018 18:39:24 63.3 63.04 69.36 66.4 66.6 63.5 68.26 67.45 71.63 69.8 70.7 68.4
15/09/2018 18:39:25 64.53 64.28 69.34 66.4 66.6 63.5 70.1 69.71 71.63 69.8 70.7 68.4
15/09/2018 18:39:26 63.69 64.05 69.34 66.4 66.6 63.5 67.14 69.24 71.63 69.8 70.7 68.4
15/09/2018 18:39:27 61.74 63.91 68.62 66.4 66.6 63.5 72.72 72.19 72.19 69.8 70.7 68.4
15/09/2018 18:39:28 61.58 62.54 68.62 66.4 66.6 63.5 68.75 71.48 72.19 69.8 70.7 68.4
15/09/2018 18:39:29 60.79 62.34 68.56 66.4 66.6 63.5 66.11 69.66 72.19 69.8 70.7 68.4
15/09/2018 18:39:30 61.88 61.69 68.56 66.4 66.6 63.5 65.97 67.73 72.19 69.8 70.7 68.4
15/09/2018 18:39:31 59.87 61.69 68.56 66.4 66.6 63.5 64.68 66.74 72.19 69.8 70.7 68.4
15/09/2018 18:39:32 63.4 62.63 68.56 66.5 66.6 63.5 67.1 66.8 72.19 69.8 70.7 68.4
15/09/2018 18:39:33 64.72 64.1 68.56 66.4 66.6 63.5 68.28 67.84 72.19 69.8 70.7 68.4
15/09/2018 18:39:34 73.7 72.88 72.88 66.5 66.6 63.5 74.79 74.03 74.03 69.8 70.7 68.4
15/09/2018 18:39:35 70.6 73.15 73.15 66.5 66.6 63.5 72.07 74.31 74.31 69.8 70.7 68.4
15/09/2018 18:39:36 69.2 71.2 73.15 66.5 66.6 63.5 70.55 72.57 74.31 69.8 70.7 68.4
15/09/2018 18:39:37 67.53 69.95 73.15 66.5 66.6 63.5 69.43 71.35 74.31 69.8 70.7 68.4
15/09/2018 18:39:38 63.63 68.33 73.15 66.5 66.6 63.5 66.73 70.06 74.31 69.8 70.7 68.4
15/09/2018 18:39:39 64.42 66.09 73.15 66.5 66.6 63.6 68.74 69.08 74.31 69.8 70.7 68.4
15/09/2018 18:39:40 69.05 68.64 73.15 66.5 66.6 63.6 71.52 71.25 74.31 69.9 70.7 68.4
15/09/2018 18:39:41 67.34 69.15 73.15 66.5 66.6 63.6 70.11 71.53 74.31 69.9 70.7 68.4
15/09/2018 18:39:42 65.42 67.43 73.15 66.5 66.6 63.6 68.28 70.29 74.31 69.8 70.7 68.4
15/09/2018 18:39:43 62.54 66.27 73.15 66.5 66.6 63.6 65.49 69.13 74.31 69.8 70.7 68.4
15/09/2018 18:39:44 60.34 64.25 73.15 66.5 66.6 63.6 65.26 67.23 74.31 69.8 70.7 68.4
15/09/2018 18:39:45 65.05 65.04 73.15 66.5 66.6 63.6 67.67 67.7 74.31 69.8 70.7 68.4
15/09/2018 18:39:46 63 65.35 73.15 66.5 66.6 63.6 66.85 67.92 74.31 69.8 70.7 68.4
15/09/2018 18:39:47 60.09 63.6 73.15 66.5 66.6 63.6 65.45 67.11 74.31 69.8 70.7 68.4
15/09/2018 18:39:48 59.31 61.65 73.15 66.5 66.6 63.6 65.6 66.29 74.31 69.8 70.7 68.4
15/09/2018 18:39:49 61.21 61.05 73.15 66.5 66.6 63.6 66.03 66.35 74.31 69.8 70.7 68.4
15/09/2018 18:39:50 60.74 61.79 73.15 66.5 66.6 63.6 64.31 66.07 74.31 69.8 70.7 68.4
15/09/2018 18:39:51 63.57 62.82 73.15 66.5 66.6 63.6 66.29 66 74.31 69.8 70.7 68.4
15/09/2018 18:39:52 65.22 64.69 73.15 66.5 66.6 63.6 68.11 67.49 74.31 69.8 70.7 68.4
15/09/2018 18:39:53 62.64 64.38 73.15 66.5 66.6 63.6 66.75 67.3 74.31 69.8 70.7 68.4
15/09/2018 18:39:54 61.34 63.53 73.15 66.5 66.6 63.6 65.84 67.32 74.31 69.8 70.7 68.4
15/09/2018 18:39:55 62.07 62.3 73.15 66.5 66.6 63.6 66.53 66.61 74.31 69.8 70.7 68.4
15/09/2018 18:39:56 63.42 63.4 73.15 66.5 66.6 63.6 67.41 67.37 74.31 69.8 70.7 68.4
15/09/2018 18:39:57 63.31 63.27 73.15 66.5 66.6 63.6 67 67.04 74.31 69.8 70.7 68.4
15/09/2018 18:39:58 59.19 63.29 73.15 66.5 66.6 63.6 64.43 67.09 74.31 69.8 70.7 68.4
15/09/2018 18:39:59 65.33 64.62 73.15 66.5 66.6 63.6 69.03 68.36 74.31 69.8 70.7 68.4
15/09/2018 18:40:00 62.51 63.85 73.15 66.5 66.6 63.6 65.95 67.63 74.31 69.8 70.7 68.4
15/09/2018 18:40:01 62.67 62.95 73.15 66.5 66.6 63.6 66.21 66.72 74.31 69.8 70.7 68.4
15/09/2018 18:40:02 61.83 62.75 73.15 66.5 66.6 63.6 65.31 66.38 74.31 69.8 70.7 68.4
15/09/2018 18:40:03 62.84 62.79 73.15 66.5 66.6 63.6 66 66.06 74.31 69.8 70.7 68.4
15/09/2018 18:40:04 63.42 63.44 73.15 66.5 66.6 63.6 65.91 66.11 74.31 69.7 70.7 68.4
15/09/2018 18:40:05 61.77 63.19 71.2 66.5 66.6 63.6 65.91 66.2 72.57 69.7 70.7 68.4
15/09/2018 18:40:06 62.14 62.45 69.95 66.5 66.6 63.6 65.48 65.85 71.53 69.7 70.7 68.4
15/09/2018 18:40:07 63.91 63.55 69.15 66.5 66.6 63.6 67.25 66.8 71.53 69.7 70.7 68.4
15/09/2018 18:40:08 68.87 67.59 69.15 66.5 66.6 63.6 71.19 69.96 71.53 69.7 70.7 68.4
15/09/2018 18:40:09 63.69 67.43 69.15 66.5 66.6 63.6 66.62 69.85 71.53 69.7 70.7 68.4
15/09/2018 18:40:10 61.75 65.12 69.15 66.5 66.6 63.6 65.77 67.89 71.53 69.7 70.7 68.4
15/09/2018 18:40:11 62.73 63.43 67.59 66.3 66.6 63.6 66.65 66.87 70.29 69.5 70.7 68.4
15/09/2018 18:40:12 65.78 65.6 67.59 66.3 66.6 63.6 69.13 69.05 69.96 69.5 70.7 68.4
15/09/2018 18:40:13 62.16 64.57 67.59 66.2 66.6 63.6 65.71 67.97 69.96 69.5 70.7 68.4
15/09/2018 18:40:14 63.28 63.55 67.59 66.2 66.6 63.6 65.98 66.74 69.96 69.4 70.7 68.4
15/09/2018 18:40:15 64.47 64.68 67.59 66.2 66.6 63.6 67.37 67.28 69.96 69.4 70.7 68.4
15/09/2018 18:40:16 63.88 64.57 67.59 66.2 66.6 63.6 67.77 67.99 69.96 69.4 70.7 68.4
15/09/2018 18:40:17 60.67 63.61 67.59 66.1 66.6 63.6 65.18 67.17 69.96 69.4 70.7 68.4
15/09/2018 18:40:18 61.89 62.09 67.59 66.1 66.6 63.6 65.73 66.24 69.96 69.3 70.7 68.4
15/09/2018 18:40:19 63.35 63.06 67.59 66.1 66.6 63.6 66.55 66.31 69.96 69.3 70.7 68.4
15/09/2018 18:40:20 63.32 63.63 67.59 66.1 66.6 63.6 66.27 66.6 69.96 69.3 70.7 68.4
15/09/2018 18:40:21 63.66 63.64 67.59 66.1 66.6 63.6 67.18 67.08 69.96 69.3 70.7 68.4
15/09/2018 18:40:22 60.8 63.24 67.59 66.1 66.6 63.6 64.54 66.72 69.96 69.3 70.7 68.4
15/09/2018 18:40:23 62 62.14 67.59 66.1 66.6 63.6 65.33 65.5 69.96 69.3 70.7 68.4
15/09/2018 18:40:24 65.17 64.35 67.59 66.1 66.6 63.6 68.6 67.85 69.96 69.3 70.7 68.4
15/09/2018 18:40:25 67.33 66.59 67.59 66.1 66.6 63.6 70.89 70.14 70.14 69.3 70.7 68.4
15/09/2018 18:40:26 63.65 66.57 67.59 66 66.6 63.6 66.3 70.1 70.14 69.3 70.7 68.4
15/09/2018 18:40:27 61.95 64.74 67.59 66 66.6 63.6 65.28 67.97 70.14 69.3 70.7 68.4
15/09/2018 18:40:28 61.31 63.21 67.59 66 66.6 63.6 66.47 67.18 70.14 69.2 70.7 68.4
15/09/2018 18:40:29 62.19 62.41 67.59 66 66.6 63.6 65.67 66.34 70.14 69.2 70.7 68.4
15/09/2018 18:40:30 60.48 61.92 67.59 66 66.6 63.6 64.8 65.94 70.14 69.2 70.7 68.4
15/09/2018 18:40:31 60.37 61.14 67.59 66 66.6 63.6 64.38 65.21 70.14 69.2 70.7 68.4
15/09/2018 18:40:32 66.17 65.01 67.59 66 66.6 63.6 69.59 68.52 70.14 69.2 70.7 68.4
15/09/2018 18:40:33 66.61 66.35 67.59 66 66.6 63.6 69.8 69.71 70.14 69.2 70.7 68.4
15/09/2018 18:40:34 63.11 65.66 67.59 66 66.6 63.6 65.73 68.97 70.14 69.2 70.7 68.4
15/09/2018 18:40:35 63.7 64.18 67.59 66 66.6 63.6 66.94 67.32 70.14 69.2 70.7 68.4
15/09/2018 18:40:36 62.22 63.94 67.59 66 66.6 63.6 65.05 67.09 70.14 69.2 70.7 68.4
15/09/2018 18:40:37 62.08 62.96 67.59 66 66.6 63.6 65.69 65.94 70.14 69.2 70.7 68.4
15/09/2018 18:40:38 61.69 62.27 67.43 66 66.6 63.6 65.31 65.76 70.14 69.2 70.7 68.4
15/09/2018 18:40:39 61.03 62.25 66.59 65.9 66.6 63.6 64.99 65.63 70.14 69.2 70.7 68.4
15/09/2018 18:40:40 60.75 61.55 66.59 65.9 66.6 63.6 64.55 65.32 70.14 69.1 70.7 68.4
15/09/2018 18:40:41 63.47 63.02 66.59 65.8 66.6 63.6 66.37 66.1 70.14 69 70.7 68.4
15/09/2018 18:40:42 61.94 62.97 66.59 65.8 66.6 63.6 66.01 66.15 70.14 69 70.7 68.4
15/09/2018 18:40:43 62.66 62.81 66.59 65.8 66.6 63.6 66.51 66.55 70.14 69 70.7 68.4
15/09/2018 18:40:44 60.36 62.92 66.59 65.8 66.6 63.6 64.1 66.49 70.14 69 70.7 68.4
15/09/2018 18:40:45 57.52 61.37 66.59 65.8 66.6 63.6 62.38 65.14 70.14 69 70.7 68.4
15/09/2018 18:40:46 59.61 60.04 66.59 65.7 66.6 63.6 63.28 63.79 70.14 69 70.7 68.4
15/09/2018 18:40:47 59.22 59.61 66.59 65.7 66.6 63.6 62.99 63.48 70.14 69 70.6 68.4
15/09/2018 18:40:48 71.5 70.41 70.41 65.8 66.6 63.6 72.78 71.66 71.66 69 70.6 68.4
15/09/2018 18:40:49 66.08 69.79 70.41 65.8 66.6 63.6 69.66 71.23 71.66 69 70.6 68.4
15/09/2018 18:40:50 65.9 68.03 70.41 65.8 66.6 63.6 68.74 70.5 71.66 69 70.6 68.4
15/09/2018 18:40:51 65.15 67.09 70.41 65.8 66.6 63.6 67.64 69.56 71.66 69 70.6 68.4
15/09/2018 18:40:52 63.05 65.68 70.41 65.8 66.6 63.6 66.99 68.32 71.66 69 70.6 68.4
15/09/2018 18:40:53 62.85 64.4 70.41 65.8 66.6 63.6 67.26 67.66 71.66 69 70.6 68.4
15/09/2018 18:40:54 62.55 63.71 70.41 65.8 66.6 63.6 66.22 67.49 71.66 69 70.6 68.4
15/09/2018 18:40:55 60.34 62.76 70.41 65.8 66.6 63.6 65.1 66.6 71.66 69 70.6 68.4
15/09/2018 18:40:56 64.52 64.24 70.41 65.8 66.6 63.6 67.39 67.25 71.66 69 70.6 68.4
15/09/2018 18:40:57 62.71 64.11 70.41 65.7 66.6 63.6 66.71 67.22 71.66 69 70.6 68.4
15/09/2018 18:40:58 60.8 63.87 70.41 65.7 66.6 63.6 64.91 67.12 71.66 69 70.6 68.4
15/09/2018 18:40:59 62.52 62.49 70.41 65.7 66.6 63.6 66.03 65.99 71.66 68.9 70.6 68.4
15/09/2018 18:41:00 64.01 63.67 70.41 65.7 66.6 63.6 66.25 66.27 71.66 68.9 70.6 68.4
15/09/2018 18:41:01 64.13 64.24 70.41 65.7 66.6 63.6 67.23 67.08 71.66 68.9 70.6 68.4
15/09/2018 18:41:02 62.6 64.08 70.41 65.7 66.6 63.6 66.43 67.12 71.66 68.9 70.6 68.4
15/09/2018 18:41:03 64.52 64.46 70.41 65.7 66.6 63.6 66.77 67.09 71.66 68.9 70.6 68.4
15/09/2018 18:41:04 63.11 63.69 70.41 65.7 66.6 63.6 67.32 67.31 71.66 68.9 70.6 68.4
15/09/2018 18:41:05 62.06 63.36 70.41 65.7 66.6 63.6 66.02 66.86 71.66 68.9 70.6 68.4
15/09/2018 18:41:06 62.98 63.37 70.41 65.7 66.6 63.6 67.64 67.76 71.66 68.9 70.6 68.4
15/09/2018 18:41:07 66.71 66.14 70.41 65.7 66.6 63.6 70.19 69.81 71.66 68.9 70.6 68.4
15/09/2018 18:41:08 66.85 66.88 70.41 65.7 66.6 63.6 69.39 69.77 71.66 68.9 70.6 68.4
15/09/2018 18:41:09 65.27 66.35 70.41 65.7 66.6 63.6 68.82 69.31 71.66 68.9 70.6 68.4
15/09/2018 18:41:10 64.72 66.01 70.41 65.7 66.6 63.6 67.38 69.22 71.66 68.9 70.6 68.4
15/09/2018 18:41:11 60.46 64.92 70.41 65.7 66.6 63.6 65.07 67.91 71.66 68.9 70.6 68.4
15/09/2018 18:41:12 63.05 63.21 70.41 65.7 66.6 63.6 66.43 66.52 71.66 68.9 70.6 68.4
15/09/2018 18:41:13 65.91 65.54 70.41 65.7 66.6 63.6 67.69 67.42 71.66 68.9 70.6 68.4
15/09/2018 18:41:14 63.59 64.76 70.41 65.7 66.6 63.6 66.94 67.48 71.66 68.8 70.6 68.4
15/09/2018 18:41:15 61.88 63.8 70.41 65.7 66.6 63.6 65.37 66.8 71.66 68.8 70.6 68.4
15/09/2018 18:41:16 64.93 64.32 70.41 65.7 66.6 63.6 68.07 67.52 71.66 68.8 70.6 68.4
15/09/2018 18:41:17 63.59 64.41 70.41 65.7 66.6 63.6 67.58 67.78 71.66 68.8 70.6 68.4
15/09/2018 18:41:18 64.28 64.38 69.79 65.7 66.6 63.6 67.56 67.73 71.23 68.8 70.6 68.4
15/09/2018 18:41:19 63.87 64.57 68.03 65.7 66.6 63.6 67.26 67.81 70.5 68.8 70.6 68.4
15/09/2018 18:41:20 62.6 63.93 67.09 65.7 66.6 63.6 66.38 67.4 69.81 68.8 70.6 68.4
15/09/2018 18:41:21 62.76 63.13 66.88 65.7 66.6 63.6 66.45 66.73 69.81 68.8 70.6 68.4
15/09/2018 18:41:22 63.45 63.69 66.88 65.7 66.6 63.6 66.84 67.09 69.81 68.8 70.6 68.4
15/09/2018 18:41:23 61.53 63.14 66.88 65.7 66.6 63.6 65.56 66.69 69.81 68.8 70.6 68.4
15/09/2018 18:41:24 61.35 62.34 66.88 65.7 66.6 63.6 65.64 66.16 69.81 68.7 70.6 68.4
15/09/2018 18:41:25 62.78 62.95 66.88 65.6 66.6 63.6 66.32 66.51 69.81 68.7 70.6 68.4
15/09/2018 18:41:26 65.04 65 66.88 65.6 66.6 63.6 67.97 67.83 69.81 68.6 70.6 68.4
15/09/2018 18:41:27 61.05 63.81 66.88 65.5 66.6 63.6 65.45 67.15 69.81 68.6 70.6 68.4
15/09/2018 18:41:28 61.78 62.4 66.88 65.5 66.6 63.6 76.47 75.33 75.33 68.7 70.6 68.4
15/09/2018 18:41:29 61.27 61.92 66.88 65.5 66.6 63.6 66.08 74.75 75.33 68.7 70.6 68.4
15/09/2018 18:41:30 63.46 63.5 66.88 65.5 66.6 63.6 67.1 71.39 75.33 68.6 70.6 68.4
15/09/2018 18:41:31 62.33 62.7 66.88 65.5 66.6 63.6 66.39 69.08 75.33 68.6 70.6 68.4
15/09/2018 18:41:32 63.17 62.95 66.88 65.5 66.6 63.6 66.31 67.57 75.33 68.6 70.6 68.4
15/09/2018 18:41:33 63.22 63.29 66.88 65.5 66.6 63.6 66.51 66.87 75.33 68.6 70.6 68.4
15/09/2018 18:41:34 64.4 64.28 66.88 65.5 66.6 63.6 68 67.8 75.33 68.6 70.6 68.4
15/09/2018 18:41:35 62.6 63.87 66.88 65.5 66.6 63.6 66.17 67.5 75.33 68.6 70.6 68.4
15/09/2018 18:41:36 62.03 63.35 66.88 65.5 66.5 63.6 65.82 66.87 75.33 68.6 70.6 68.4
15/09/2018 18:41:37 59.89 62.22 66.88 65.5 66.5 63.6 64.41 66.15 75.33 68.6 70.6 68.4
15/09/2018 18:41:38 62.21 62.46 66.35 65.5 66.5 63.6 65.4 65.78 75.33 68.6 70.6 68.4
15/09/2018 18:41:39 56.22 61.66 66.01 65.5 66.5 63.6 62.2 65.2 75.33 68.6 70.6 68.4
15/09/2018 18:41:40 60.17 60.15 65.54 65.5 66.5 63.6 64.69 64.49 75.33 68.6 70.6 68.4
15/09/2018 18:41:41 59.82 60.25 65.54 65.5 66.5 63.6 64.73 64.79 75.33 68.6 70.6 68.4
15/09/2018 18:41:42 55.79 59.78 65.54 65.5 66.5 63.6 62.59 64.61 75.33 68.6 70.6 68.4
15/09/2018 18:41:43 59.1 59.18 65 65.4 66.5 63.6 64.81 64.76 75.33 68.5 70.6 68.4
15/09/2018 18:41:44 59.83 60.14 65 65.4 66.5 63.6 65.97 65.87 75.33 68.5 70.6 68.4
15/09/2018 18:41:45 59.84 60.18 65 65.4 66.5 63.6 64.99 65.56 75.33 68.5 70.6 68.4
15/09/2018 18:41:46 58.28 59.53 65 65.4 66.5 63.6 65.5 65.52 75.33 68.5 70.6 68.4
15/09/2018 18:41:47 62.03 61.08 65 65.4 66.5 63.6 66.39 66.14 75.33 68.5 70.6 68.4
15/09/2018 18:41:48 60.34 61.12 65 65.4 66.5 63.6 65.9 66.1 75.33 68.5 70.6 68.4
15/09/2018 18:41:49 57.42 60.59 65 65.4 66.5 63.6 63.82 65.95 75.33 68.5 70.6 68.4
15/09/2018 18:41:50 59.59 59.53 65 65.4 66.5 63.6 65.68 65.5 75.33 68.5 70.6 68.4
15/09/2018 18:41:51 56.65 59.13 65 65.4 66.5 63.6 63.57 65.23 75.33 68.5 70.6 68.4
15/09/2018 18:41:52 57.35 57.91 65 65.3 66.5 63.6 64.01 64.51 75.33 68.4 70.6 68.4
15/09/2018 18:41:53 56.52 57.65 65 65.3 66.5 63.6 64.15 64.5 75.33 68.4 70.6 68.4
15/09/2018 18:41:54 56.86 57.14 65 65.3 66.5 63.6 63.23 64.19 75.33 68.4 70.6 68.4
15/09/2018 18:41:55 58.04 57.65 65 65.1 66.5 63.6 70.3 69.26 75.33 68.3 70.6 68.4
15/09/2018 18:41:56 58.89 58.49 64.28 65 66.5 63.6 64.89 67.95 75.33 68.2 70.6 68.4
15/09/2018 18:41:57 57.95 58.37 64.28 65 66.5 63.6 64.19 66.28 75.33 68.1 70.6 68.4
15/09/2018 18:41:58 58.97 58.8 64.28 65 66.5 63.6 64.81 65.17 74.75 68.1 70.6 68.4
15/09/2018 18:41:59 60.22 59.92 64.28 65 66.5 63.6 65.84 65.74 71.39 68.1 70.6 68.4
15/09/2018 18:42:00 60.96 60.67 64.28 65 66.5 63.6 65.89 65.88 69.26 68.1 70.6 68.4
15/09/2018 18:42:01 61.53 62.3 64.28 64.9 66.5 63.6 67.48 67.73 69.26 68.1 70.6 68.4
15/09/2018 18:42:02 57.58 60.66 64.28 64.9 66.5 63.6 64.47 66.39 69.26 68.1 70.5 68.4
15/09/2018 18:42:03 59.75 59.66 64.28 64.9 66.5 63.6 64.6 65.35 69.26 68 70.5 68.4
15/09/2018 18:42:04 60.26 60.07 63.87 64.9 66.5 63.6 65.28 65.37 69.26 68 70.5 68.4
15/09/2018 18:42:05 64.89 64.28 64.28 64.9 66.5 63.6 68.03 67.59 69.26 68 70.5 68.4
15/09/2018 18:42:06 57.87 63.16 64.28 64.9 66.5 63.6 63.8 66.83 69.26 68 70.5 68.4
15/09/2018 18:42:07 61.34 61.3 64.28 64.9 66.5 63.6 65.86 65.7 69.26 68 70.5 68.4
15/09/2018 18:42:08 61.8 61.64 64.28 64.9 66.5 63.6 66.74 66.37 69.26 68 70.5 68.4
15/09/2018 18:42:09 58.75 61.72 64.28 64.9 66.5 63.6 64.61 66.37 69.26 68 70.5 68.4
15/09/2018 18:42:10 58.59 59.9 64.28 64.8 66.5 63.6 64.87 65.31 69.26 68 70.5 68.4
15/09/2018 18:42:11 57.41 59.2 64.28 64.8 66.5 63.6 64.27 65 69.26 68 70.5 68.4
15/09/2018 18:42:12 64.13 63.24 64.28 64.8 66.5 63.6 68.66 67.94 69.26 68 70.5 68.4
15/09/2018 18:42:13 57.82 63.12 64.28 64.8 66.5 63.6 64.17 67.85 69.26 68 70.5 68.4
15/09/2018 18:42:14 64.98 64.54 64.54 64.8 66.5 63.6 68.63 68.37 69.26 68 70.5 68.4
15/09/2018 18:42:15 61.7 64.21 64.54 64.8 66.5 63.6 66.57 68.09 69.26 68 70.5 68.4
15/09/2018 18:42:16 62.07 62.96 64.54 64.8 66.5 63.6 66.41 67.35 69.26 68 70.5 68.4
15/09/2018 18:42:17 57.49 62.53 64.54 64.8 66.5 63.6 64.18 66.73 69.26 67.9 70.5 68.4
15/09/2018 18:42:18 59.17 60.07 64.54 64.8 66.5 63.6 65.78 65.85 69.26 67.9 70.5 68.4
15/09/2018 18:42:19 60.2 60.11 64.54 64.6 66.5 63.6 65.69 65.75 69.26 67.8 70.5 68.4
15/09/2018 18:42:20 61.55 61.23 64.54 64.5 66.5 63.6 66.2 66.1 69.26 67.8 70.5 68.4
15/09/2018 18:42:21 57.22 61.07 64.54 64.4 66.5 63.6 63.99 66.06 69.26 67.7 70.5 68.4
15/09/2018 18:42:22 60.3 59.93 64.54 64.4 66.5 63.6 65.17 65.14 69.26 67.7 70.5 68.4
15/09/2018 18:42:23 61.53 61.24 64.54 64.3 66.5 63.6 66.13 65.85 69.26 67.7 70.5 68.4
15/09/2018 18:42:24 62.92 62.72 64.54 64.3 66.5 63.6 66.81 66.82 69.26 67.6 70.5 68.4
15/09/2018 18:42:25 59.59 62.74 64.54 64.2 66.5 63.6 65.43 66.87 68.37 67.6 70.5 68.4
15/09/2018 18:42:26 60.75 60.97 64.54 64.1 66.5 63.6 66.09 66.09 68.37 67.6 70.5 68.4
15/09/2018 18:42:27 58.54 61.07 64.54 64.1 66.5 63.6 64.38 66.15 68.37 67.5 70.5 68.4
15/09/2018 18:42:28 62.07 61.81 64.54 64.1 66.5 63.6 66.41 66.29 68.37 67.5 70.5 68.4
15/09/2018 18:42:29 64.94 64.15 64.54 64.1 66.5 63.6 68.12 67.62 68.37 67.5 70.5 68.4
15/09/2018 18:42:30 65.93 65.41 65.41 64.1 66.5 63.6 69.72 69.13 69.13 67.5 70.5 68.4
15/09/2018 18:42:31 62.31 65.38 65.41 64 66.5 63.6 67.13 69.16 69.16 67.5 70.5 68.4
15/09/2018 18:42:32 61.86 63.55 65.41 64 66.5 63.6 67.87 68.17 69.16 67.5 70.5 68.4
15/09/2018 18:42:33 59.81 62.5 65.41 64 66.5 63.6 65.45 67.87 69.16 67.5 70.5 68.4
15/09/2018 18:42:34 62.43 62.19 65.41 64 66.5 63.6 74.23 73.21 73.21 67.6 70.5 68.5
15/09/2018 18:42:35 61.55 62.41 65.41 64 66.5 63.6 67.6 73.06 73.21 67.6 70.5 68.5
15/09/2018 18:42:36 57.31 61.71 65.41 64 66.5 63.6 63.86 70.48 73.21 67.5 70.5 68.5
15/09/2018 18:42:37 60.44 60.44 65.41 64 66.5 63.6 65.63 67.57 73.21 67.5 70.5 68.5
15/09/2018 18:42:38 64.45 63.7 65.41 64 66.5 63.6 68.48 68.1 73.21 67.5 70.5 68.5
15/09/2018 18:42:39 67.66 67.34 67.34 64 66.5 63.6 71.22 70.56 73.21 67.6 70.5 68.4
15/09/2018 18:42:40 65.48 67.4 67.4 64 66.5 63.6 69.22 70.66 73.21 67.6 70.5 68.4
15/09/2018 18:42:41 63.48 66.06 67.4 64 66.5 63.6 68.52 69.99 73.21 67.6 70.5 68.4
15/09/2018 18:42:42 61.77 64.37 67.4 64 66.5 63.6 67.4 68.64 73.21 67.6 70.5 68.4
15/09/2018 18:42:43 65.42 64.63 67.4 64 66.5 63.6 73.63 72.69 73.21 67.6 70.5 68.5
15/09/2018 18:42:44 64.31 65.43 67.4 64 66.5 63.6 69.63 72.56 73.21 67.6 70.5 68.5
15/09/2018 18:42:45 63.28 64.29 67.4 64 66.5 63.6 75.7 75.47 75.47 67.7 70.5 68.5
15/09/2018 18:42:46 64.93 65.14 67.4 64 66.5 63.6 68.62 74.9 75.47 67.7 70.5 68.5
15/09/2018 18:42:47 66.21 66.14 67.4 64 66.5 63.6 69.55 72.2 75.47 67.7 70.5 68.5
15/09/2018 18:42:48 68.91 68.17 68.17 64.1 66.5 63.6 72.74 72.15 75.47 67.8 70.5 68.5
15/09/2018 18:42:49 67.74 68.36 68.36 64.1 66.5 63.6 72.5 72.8 75.47 67.8 70.5 68.5
15/09/2018 18:42:50 64.31 67.81 68.36 64.1 66.5 63.6 68.1 72.22 75.47 67.8 70.5 68.5
15/09/2018 18:42:51 65.58 66.67 68.36 64.1 66.5 63.6 69.38 70.8 75.47 67.8 70.5 68.5
15/09/2018 18:42:52 69.23 68.56 68.56 64.1 66.5 63.6 71.53 71.08 75.47 67.9 70.5 68.5
15/09/2018 18:42:53 69.15 69.34 69.34 64.2 66.5 63.6 73.41 72.87 75.47 67.9 70.5 68.5
15/09/2018 18:42:54 67.28 69.34 69.34 64.2 66.5 63.6 71.61 72.87 75.47 67.9 70.5 68.5
15/09/2018 18:42:55 66.82 68.24 69.34 64.2 66.5 63.6 71.78 72.24 75.47 68 70.5 68.5
15/09/2018 18:42:56 65.04 67.65 69.34 64.2 66.6 63.6 70.26 72.18 75.47 68 70.5 68.5
15/09/2018 18:42:57 64.68 65.91 69.34 64.3 66.6 63.6 69.42 71 75.47 68 70.5 68.5
15/09/2018 18:42:58 59.18 65.3 69.34 64.2 66.5 63.6 65.78 70.19 75.47 68 70.5 68.5
15/09/2018 18:42:59 66.62 65.74 69.34 64.3 66.6 63.6 71.34 70.71 75.47 68 70.5 68.5
15/09/2018 18:43:00 60.76 65.64 69.34 64.3 66.5 63.6 66.64 70.64 75.47 68 70.5 68.5
15/09/2018 18:43:01 63.35 63.79 69.34 64.3 66.5 63.6 69.1 69.38 75.47 68 70.5 68.5
15/09/2018 18:43:02 63.32 63.83 69.34 64.3 66.5 63.6 68.73 69.05 75.47 68 70.5 68.5
15/09/2018 18:43:03 61.99 63.12 69.34 64.3 66.5 63.6 66.84 68.54 75.47 68 70.5 68.5
15/09/2018 18:43:04 61.72 62.19 69.34 64.3 66.5 63.6 66.61 67.52 75.47 68 70.5 68.5
15/09/2018 18:43:05 66.91 66.49 69.34 64.3 66.5 63.6 70.91 70.42 75.47 68.1 70.5 68.5
15/09/2018 18:43:06 74.08 72.85 72.85 64.4 66.6 63.6 77.3 75.99 75.99 68.2 70.5 68.5
15/09/2018 18:43:07 71.46 73.72 73.72 64.4 66.6 63.6 73.62 76.25 76.25 68.2 70.5 68.5
15/09/2018 18:43:08 64.37 71.55 73.72 64.5 66.6 63.6 68.22 74.34 76.25 68.2 70.5 68.5
15/09/2018 18:43:09 69.4 69.34 73.72 64.5 66.6 63.6 71.24 71.65 76.25 68.2 70.5 68.5
15/09/2018 18:43:10 70.71 70.67 73.72 64.5 66.6 63.6 74.03 73.84 76.25 68.3 70.5 68.5
15/09/2018 18:43:11 70.08 71.18 73.72 64.6 66.6 63.6 73.41 74.48 76.25 68.3 70.5 68.5
15/09/2018 18:43:12 64.78 69.92 73.72 64.6 66.6 63.6 68.5 73.16 76.25 68.3 70.5 68.5
15/09/2018 18:43:13 62.23 67.34 73.72 64.6 66.6 63.6 65.17 70.76 76.25 68.3 70.5 68.5
15/09/2018 18:43:14 64.76 65.35 73.72 64.6 66.6 63.6 69.55 69.58 76.25 68.3 70.5 68.5
15/09/2018 18:43:15 71.75 71.42 73.72 64.7 66.6 63.6 74.13 73.92 76.25 68.4 70.5 68.5
15/09/2018 18:43:16 61.85 71.12 73.72 64.6 66.6 63.6 66.22 73.64 76.25 68.4 70.5 68.5
15/09/2018 18:43:17 64.78 67.6 73.72 64.7 66.6 63.6 68.61 70.5 76.25 68.4 70.5 68.5
15/09/2018 18:43:18 65.88 67.25 73.72 64.7 66.6 63.6 68.86 70.15 76.25 68.4 70.5 68.5
15/09/2018 18:43:19 67.6 67.75 73.72 64.7 66.6 63.6 70.04 70.24 76.25 68.4 70.5 68.5
15/09/2018 18:43:20 70.81 70.18 73.72 64.7 66.6 63.6 73.17 72.7 76.25 68.4 70.5 68.5
15/09/2018 18:43:21 72.19 71.76 73.72 64.8 66.6 63.6 74.78 74.38 76.25 68.5 70.5 68.5
15/09/2018 18:43:22 68.87 71.16 73.72 64.8 66.6 63.6 73.11 74.28 76.25 68.5 70.5 68.5
15/09/2018 18:43:23 67.1 70.46 73.72 64.9 66.6 63.7 69.63 73.52 76.25 68.5 70.5 68.5
15/09/2018 18:43:24 71.78 71.19 73.72 64.9 66.6 63.7 74.89 74.3 76.25 68.6 70.5 68.5
15/09/2018 18:43:25 73.02 72.72 73.72 65 66.6 63.7 75.71 75.62 76.25 68.7 70.5 68.5
15/09/2018 18:43:26 68.19 72.19 73.72 65 66.6 63.7 71.2 74.99 76.25 68.7 70.5 68.5
15/09/2018 18:43:27 67.53 69.84 73.72 65.1 66.6 63.7 72.25 72.96 76.25 68.7 70.5 68.5
15/09/2018 18:43:28 77.66 76.7 76.7 65.3 66.7 63.7 78.99 78.09 78.09 68.9 70.5 68.5
15/09/2018 18:43:29 79.58 78.79 78.79 65.7 66.8 63.7 81.58 80.63 80.63 69.1 70.6 68.6
15/09/2018 18:43:30 77.78 78.78 78.79 65.9 66.8 63.8 79.96 80.68 80.68 69.3 70.6 68.6
15/09/2018 18:43:31 73.2 78.18 78.79 65.9 66.9 63.8 75.94 80.2 80.68 69.3 70.6 68.6
15/09/2018 18:43:32 76.95 77.09 78.79 66.1 66.9 63.8 78.03 78.62 80.68 69.4 70.6 68.6
15/09/2018 18:43:33 70.21 76.1 78.79 66.1 66.9 63.8 73.35 77.79 80.68 69.4 70.7 68.6
15/09/2018 18:43:34 64.52 73.42 78.79 66.1 66.9 63.8 68.78 75.56 80.68 69.4 70.6 68.6
15/09/2018 18:43:35 73.48 74.07 78.79 66.2 66.9 63.8 77.15 77.28 80.68 69.5 70.7 68.6
15/09/2018 18:43:36 62.47 71.62 78.79 66.2 66.9 63.8 67.54 75.13 80.68 69.5 70.7 68.6
15/09/2018 18:43:37 65.7 68.17 78.79 66.2 66.9 63.8 69.65 71.94 80.68 69.5 70.7 68.6
15/09/2018 18:43:38 64.69 66.94 78.79 66.2 66.9 63.8 68.66 70.82 80.68 69.5 70.7 68.6
15/09/2018 18:43:39 59.51 65.58 78.79 66.2 66.9 63.8 65.24 69.51 80.68 69.5 70.7 68.6
15/09/2018 18:43:40 59.43 62.75 78.79 66.1 66.9 63.8 66.41 67.32 80.68 69.5 70.7 68.6
15/09/2018 18:43:41 63.5 63.43 78.79 66.1 66.9 63.8 69.03 68.89 80.68 69.4 70.7 68.6
15/09/2018 18:43:42 71.18 70.05 78.79 66.1 67 63.8 74.45 73.33 80.68 69.5 70.7 68.6
15/09/2018 18:43:43 67.95 68.9 78.79 66.1 67 63.8 70.98 72.63 80.68 69.5 70.7 68.6
15/09/2018 18:43:44 65.55 68.39 78.79 66.2 67 63.8 68.44 71.68 80.68 69.5 70.7 68.6
15/09/2018 18:43:45 65.28 66.92 78.79 66.1 67 63.8 67.65 69.86 80.68 69.5 70.7 68.6
15/09/2018 18:43:46 62.61 65.88 78.79 66.1 67 63.8 66.35 68.62 80.68 69.5 70.7 68.6
15/09/2018 18:43:47 60.13 63.92 78.79 66.1 66.9 63.8 65.41 67.21 80.68 69.5 70.7 68.6
15/09/2018 18:43:48 65.1 64.29 78.79 66.1 66.9 63.8 68.12 67.59 80.68 69.5 70.7 68.6
15/09/2018 18:43:49 63.42 64.52 78.79 66.1 67 63.8 67.99 67.88 80.68 69.4 70.7 68.6
15/09/2018 18:43:50 66.22 65.74 78.79 66.1 67 63.8 70.5 69.84 80.68 69.5 70.7 68.6
15/09/2018 18:43:51 67.32 66.86 78.79 66.1 67 63.8 69.51 69.82 80.68 69.4 70.7 68.6
15/09/2018 18:43:52 67.16 67.23 78.79 66.1 67 63.8 69.9 69.87 80.68 69.4 70.6 68.6
15/09/2018 18:43:53 65.78 67.8 78.79 66.1 67 63.8 68.13 70.04 80.68 69.4 70.6 68.6
15/09/2018 18:43:54 61.86 66.24 78.79 66.1 67 63.8 66.73 69.07 80.68 69.4 70.6 68.6
15/09/2018 18:43:55 60.77 63.77 78.79 66 67 63.8 65.78 67.43 80.68 69.4 70.6 68.6
15/09/2018 18:43:56 60.86 61.88 78.79 66 67 63.8 66.72 66.77 80.68 69.4 70.6 68.6
15/09/2018 18:43:57 64.88 64.32 78.79 66 67 63.8 68.63 68.21 80.68 69.4 70.6 68.6
15/09/2018 18:43:58 64.12 64.73 78.79 66 67 63.8 68.48 68.72 80.68 69.4 70.6 68.6
15/09/2018 18:43:59 62.7 64.06 78.78 66 67 63.8 67.24 68.31 80.68 69.4 70.6 68.6
15/09/2018 18:44:00 69.37 68.03 78.18 66 67 63.8 73.07 71.89 80.2 69.4 70.6 68.6
15/09/2018 18:44:01 69.49 69.33 77.09 66 67 63.8 73.35 73.18 78.62 69.4 70.6 68.6
15/09/2018 18:44:02 67.04 69.25 76.1 66 67 63.8 70.47 72.95 77.79 69.4 70.6 68.6
15/09/2018 18:44:03 70.36 69.88 74.07 66.1 67 63.8 72.6 72.51 77.28 69.5 70.6 68.6
15/09/2018 18:44:04 69.29 69.93 74.07 66.1 67 63.8 71.42 72.5 77.28 69.5 70.6 68.6
15/09/2018 18:44:05 66.13 69.61 71.62 66.1 67 63.8 69.18 71.93 75.13 69.5 70.6 68.6
15/09/2018 18:44:06 65.83 67.6 70.05 66.1 67 63.8 69.08 70.26 73.33 69.5 70.6 68.6
15/09/2018 18:44:07 69.01 68.5 70.05 66.1 67 63.8 71.76 71.26 73.33 69.5 70.6 68.6
15/09/2018 18:44:08 63.87 68.25 70.05 66.1 67 63.8 68.14 71.06 73.33 69.5 70.6 68.6
15/09/2018 18:44:09 67.95 68.36 70.05 66.1 67 63.8 71.3 71.74 73.33 69.5 70.6 68.6
15/09/2018 18:44:10 65.14 66.68 70.05 66.1 67 63.8 68.86 70.11 73.33 69.5 70.6 68.6
15/09/2018 18:44:11 63.19 65.81 70.05 66.1 67 63.8 67.93 69.43 73.33 69.5 70.6 68.6
15/09/2018 18:44:12 66.36 66.2 69.93 66.1 67 63.8 69.58 69.62 73.18 69.5 70.6 68.6
15/09/2018 18:44:13 66.91 66.98 69.93 66.1 67 63.8 70.51 70.47 73.18 69.5 70.6 68.6
15/09/2018 18:44:14 65.93 66.59 69.93 66.1 67 63.9 69.49 70.09 73.18 69.5 70.6 68.6
15/09/2018 18:44:15 63.08 66.43 69.93 66.1 67 63.9 68.19 69.93 73.18 69.5 70.6 68.6
15/09/2018 18:44:16 63.15 64.93 69.93 66.1 67 63.9 66.85 69.2 73.18 69.5 70.6 68.6
15/09/2018 18:44:17 63.24 64.14 69.93 66.1 67 63.9 67.27 67.99 73.18 69.5 70.6 68.6
15/09/2018 18:44:18 66.57 65.79 69.93 66.1 67 63.9 69.56 69.09 73.18 69.5 70.6 68.6
15/09/2018 18:44:19 69.72 69.44 69.93 66.1 67 63.9 73.72 72.92 73.18 69.5 70.6 68.6
15/09/2018 18:44:20 65.4 67.81 69.93 66.1 67 63.9 70.31 71.78 73.18 69.5 70.6 68.6
15/09/2018 18:44:21 63.77 66.7 69.93 66.1 67 63.9 71.27 72.46 73.18 69.6 70.6 68.6
15/09/2018 18:44:22 61.81 65.09 69.93 66.1 67 63.9 67.27 70.55 73.18 69.6 70.6 68.6
15/09/2018 18:44:23 63.69 63.71 69.93 66.1 67 63.9 67.87 68.7 73.18 69.6 70.6 68.6
15/09/2018 18:44:24 64.84 65.08 69.93 66.1 67 63.9 72.54 72.14 73.18 69.6 70.6 68.6
15/09/2018 18:44:25 60.74 64.32 69.93 66.1 67 63.9 66.43 70.95 73.18 69.6 70.6 68.6
15/09/2018 18:44:26 60.09 62.49 69.93 66.1 67 63.9 65.72 68.8 73.18 69.6 70.6 68.6
15/09/2018 18:44:27 61.78 61.87 69.93 66.1 67 63.9 67.07 67.27 73.18 69.5 70.6 68.6
15/09/2018 18:44:28 64.34 64.23 69.93 66.1 66.9 63.9 68.27 68.3 73.18 69.5 70.5 68.6
15/09/2018 18:44:29 65.11 65.23 69.93 66.1 66.9 63.9 69.24 69.28 73.18 69.6 70.5 68.6
15/09/2018 18:44:30 65.06 65.51 69.93 66.1 66.9 63.9 69.01 69.35 73.18 69.6 70.5 68.6
15/09/2018 18:44:31 64.71 65.31 69.93 66.1 66.9 63.9 68.48 69.05 72.95 69.6 70.5 68.6
15/09/2018 18:44:32 62.45 64.95 69.93 66.1 66.9 63.9 68.8 69.42 72.92 69.6 70.5 68.6
15/09/2018 18:44:33 60.54 63.35 69.93 66.1 66.9 63.9 66.05 68.6 72.92 69.6 70.5 68.6
15/09/2018 18:44:34 66.15 65.81 69.61 66.1 66.9 63.9 69.22 69.19 72.92 69.5 70.5 68.6
15/09/2018 18:44:35 69.22 69.14 69.44 66 66.9 63.9 72.24 71.98 72.92 69.5 70.5 68.6
15/09/2018 18:44:36 67.64 67.93 69.44 66 66.9 63.9 69.83 70.68 72.92 69.5 70.5 68.6
15/09/2018 18:44:37 63.03 67.69 69.44 66 66.9 63.9 67.18 70.27 72.92 69.5 70.5 68.6
15/09/2018 18:44:38 63.55 65.14 69.44 66 66.9 63.9 68.19 68.74 72.92 69.5 70.5 68.6
15/09/2018 18:44:39 64.27 65.01 69.44 66 66.9 63.9 68.65 69.06 72.92 69.5 70.5 68.6
15/09/2018 18:44:40 66.43 66.26 69.44 66 66.9 63.9 70.3 70.15 72.92 69.5 70.5 68.6
15/09/2018 18:44:41 62.25 65.51 69.44 66 66.9 63.9 66.73 69.55 72.92 69.5 70.5 68.6
15/09/2018 18:44:42 59.27 63.7 69.44 66 66.9 63.9 65.08 67.93 72.92 69.5 70.5 68.6
15/09/2018 18:44:43 63.43 63.33 69.44 66 66.9 63.9 73.46 72.34 72.92 69.5 70.5 68.6
15/09/2018 18:44:44 64.67 64.61 69.44 66 66.9 63.9 70.73 72.07 72.92 69.5 70.5 68.6
15/09/2018 18:44:45 63.95 64.38 69.44 66 66.9 63.9 68.3 71.03 72.92 69.5 70.5 68.6
15/09/2018 18:44:46 61.2 64.37 69.44 66 66.9 63.9 67.01 69.68 72.92 69.5 70.5 68.6
15/09/2018 18:44:47 61.28 62.72 69.44 66 66.9 63.9 72.64 72.26 72.92 69.6 70.5 68.7
15/09/2018 18:44:48 64.25 63.7 69.44 66 66.9 63.9 68.65 71.07 72.92 69.6 70.5 68.7
15/09/2018 18:44:49 62.81 63.4 69.14 66 66.9 63.9 67.67 69.66 72.46 69.6 70.5 68.7
15/09/2018 18:44:50 63.73 63.72 69.14 66 66.9 63.9 67.87 68.56 72.46 69.6 70.5 68.7
15/09/2018 18:44:51 61.52 63.78 69.14 66 66.9 63.9 66.63 68.23 72.34 69.6 70.5 68.7
15/09/2018 18:44:52 61.22 62.45 69.14 66 66.9 63.9 66.02 67.33 72.34 69.6 70.5 68.7
15/09/2018 18:44:53 61.7 61.97 69.14 66 66.9 63.9 67.06 66.96 72.34 69.6 70.5 68.7
15/09/2018 18:44:54 60.71 61.68 69.14 66 66.9 63.9 66.19 66.92 72.34 69.6 70.5 68.7
15/09/2018 18:44:55 63.33 62.83 69.14 66 66.9 63.9 67.26 67.11 72.34 69.6 70.5 68.7
15/09/2018 18:44:56 64.8 64.72 69.14 66 66.9 63.9 69.15 68.97 72.34 69.6 70.5 68.7
15/09/2018 18:44:57 63.66 64.2 69.14 66 66.9 63.9 67.7 68.49 72.34 69.6 70.5 68.7
15/09/2018 18:44:58 62.87 64.06 69.14 66 66.9 63.9 67.09 68.12 72.34 69.6 70.5 68.7
15/09/2018 18:44:59 64.95 64.47 69.14 66 66.9 63.9 68.51 68.2 72.34 69.6 70.5 68.7
15/09/2018 18:45:00 63.32 64.49 69.14 66 66.9 63.9 67.39 68.33 72.34 69.6 70.5 68.7
15/09/2018 18:45:01 63.55 64.17 69.14 66 66.9 63.9 67.5 67.73 72.34 69.6 70.5 68.7
15/09/2018 18:45:02 62.31 63.44 69.14 66 66.9 63.9 67.62 67.84 72.34 69.6 70.5 68.7
15/09/2018 18:45:03 62.97 63.75 69.14 66 66.9 63.9 67.03 68.02 72.34 69.6 70.5 68.7
15/09/2018 18:45:04 65.92 65.62 69.14 66 66.9 63.9 69.34 68.9 72.34 69.6 70.5 68.7
15/09/2018 18:45:05 66.87 66.49 67.93 66 66.9 63.9 69.89 69.66 72.34 69.6 70.5 68.7
15/09/2018 18:45:06 65.9 66.52 67.69 66 66.9 63.9 69.7 69.8 72.34 69.6 70.5 68.7
15/09/2018 18:45:07 69.68 69.75 69.75 66.1 66.9 63.9 72.77 72.71 72.71 69.7 70.5 68.7
15/09/2018 18:45:08 64.4 67.8 69.75 66 66.9 63.9 68.79 71.15 72.71 69.6 70.5 68.7
15/09/2018 18:45:09 62.41 65.89 69.75 66 66.9 63.9 67.69 69.84 72.71 69.6 70.5 68.7
15/09/2018 18:45:10 67.59 66.68 69.75 66.1 66.9 63.9 71.27 70.53 72.71 69.7 70.5 68.7
15/09/2018 18:45:11 64.31 66.56 69.75 66.1 66.9 63.9 69.73 70.42 72.71 69.7 70.5 68.7
15/09/2018 18:45:12 62.33 65.45 69.75 66 66.9 63.9 67.51 70.41 72.71 69.7 70.5 68.7
15/09/2018 18:45:13 59.97 63.53 69.75 66 66.9 63.9 65.82 68.61 72.71 69.7 70.5 68.7
15/09/2018 18:45:14 63.02 63.08 69.75 66 66.9 63.9 67.48 67.74 72.71 69.7 70.5 68.7
15/09/2018 18:45:15 62.96 63.41 69.75 66 66.9 63.9 67.01 67.49 72.71 69.7 70.5 68.7
15/09/2018 18:45:16 59.26 62.79 69.75 66 66.9 63.9 65.94 67.2 72.71 69.7 70.5 68.7
15/09/2018 18:45:17 63.83 63.73 69.75 66 66.9 63.9 68.63 68.43 72.71 69.7 70.5 68.7
15/09/2018 18:45:18 58.95 62.13 69.75 66 66.9 63.9 64.89 67.34 72.71 69.7 70.5 68.7
15/09/2018 18:45:19 59.2 60.48 69.75 66 66.9 63.9 67.65 67.5 72.71 69.7 70.5 68.7
15/09/2018 18:45:20 61.99 61.4 69.75 66 66.9 63.9 67.96 67.95 72.71 69.7 70.5 68.7
15/09/2018 18:45:21 63.11 62.57 69.75 66 66.9 63.9 67.46 67.8 72.71 69.7 70.5 68.7
15/09/2018 18:45:22 64.87 64.13 69.75 66 66.9 63.9 68.93 68.56 72.71 69.7 70.5 68.7
15/09/2018 18:45:23 63.98 64.33 69.75 66 66.9 63.9 68.41 68.45 72.71 69.7 70.5 68.7
15/09/2018 18:45:24 64.55 64.91 69.75 66 66.9 63.9 69.03 69.18 72.71 69.7 70.5 68.7
15/09/2018 18:45:25 64.43 64.76 69.75 66 66.8 63.9 68.4 68.81 72.71 69.7 70.5 68.7
15/09/2018 18:45:26 65.19 65.51 69.75 66 66.8 63.9 68.62 68.99 72.71 69.7 70.4 68.7
15/09/2018 18:45:27 61.57 64.86 69.75 66 66.8 63.9 66.25 68.55 72.71 69.7 70.4 68.7
15/09/2018 18:45:28 61.87 63.05 69.75 66 66.8 63.9 66.34 67.27 72.71 69.7 70.4 68.7
15/09/2018 18:45:29 64.11 64.06 69.75 66 66.8 63.9 68.21 67.8 72.71 69.7 70.4 68.7
15/09/2018 18:45:30 65.17 64.72 69.75 66 66.8 63.9 68.69 68.39 72.71 69.7 70.4 68.7
15/09/2018 18:45:31 63.53 64.73 69.75 66 66.8 63.9 66.96 68.41 72.71 69.7 70.4 68.7
15/09/2018 18:45:32 64.23 64.52 69.75 66 66.8 63.9 68.4 68.44 72.71 69.7 70.4 68.7
15/09/2018 18:45:33 62.85 64.44 69.75 66 66.8 63.9 67.48 68.36 72.71 69.7 70.4 68.7
15/09/2018 18:45:34 61.47 63.46 69.75 66 66.8 63.9 67.47 67.86 72.71 69.7 70.4 68.7
15/09/2018 18:45:35 59.89 62.29 69.75 66 66.7 63.9 65.75 67.62 72.71 69.7 70.4 68.7
15/09/2018 18:45:36 67.21 66.21 69.75 66 66.7 63.9 70.32 69.65 72.71 69.7 70.4 68.7
15/09/2018 18:45:37 66.82 66.93 67.8 66 66.7 63.9 70.16 70.21 71.15 69.7 70.4 68.7
15/09/2018 18:45:38 69.23 68.54 68.54 66.1 66.7 63.9 71.76 71.45 71.45 69.7 70.4 68.7
15/09/2018 18:45:39 64.2 68.15 68.54 66.1 66.7 63.9 67.5 70.9 71.45 69.7 70.4 68.7
15/09/2018 18:45:40 59.69 65.97 68.54 66.1 66.7 63.9 64.74 69 71.45 69.7 70.4 68.7
15/09/2018 18:45:41 63.76 63.91 68.54 66.1 66.7 63.9 68.34 68.08 71.45 69.7 70.4 68.7
15/09/2018 18:45:42 61.97 63.98 68.54 66.1 66.6 63.9 66.27 68.13 71.45 69.7 70.3 68.7
15/09/2018 18:45:43 64.29 64.48 68.54 66.1 66.6 63.9 66.55 67.04 71.45 69.7 70.3 68.7
15/09/2018 18:45:44 62.83 65.37 68.54 66.1 66.6 63.9 65.96 67.53 71.45 69.7 70.3 68.7
15/09/2018 18:45:45 64.49 64.25 68.54 66.1 66.6 63.9 68.37 67.69 71.45 69.7 70.3 68.7
15/09/2018 18:45:46 62.49 64.31 68.54 66.1 66.6 63.9 69.74 69.87 71.45 69.8 70.3 68.7
15/09/2018 18:45:47 64.3 64.34 68.54 66.1 66.6 63.9 68.4 68.74 71.45 69.8 70.3 68.7
15/09/2018 18:45:48 64.18 64.62 68.54 66.1 66.6 63.9 69.8 70.02 71.45 69.8 70.3 68.7
15/09/2018 18:45:49 63.22 64.59 68.54 66.1 66.6 63.9 70 70.69 71.45 69.8 70.3 68.7
15/09/2018 18:45:50 60.06 63.29 68.54 66 66.6 63.9 65.46 69.2 71.45 69.7 70.3 68.7
15/09/2018 18:45:51 67.29 66.57 68.54 66.1 66.6 63.9 68.87 68.71 71.45 69.8 70.3 68.7
15/09/2018 18:45:52 68.31 67.79 68.54 66.1 66.6 63.9 70.09 69.83 71.45 69.8 70.3 68.7
15/09/2018 18:45:53 70.13 69.97 69.97 66.1 66.5 63.9 72.45 72.12 72.12 69.8 70.3 68.7
15/09/2018 18:45:54 66.93 69.78 69.97 66.1 66.5 63.9 70.78 72.02 72.12 69.8 70.3 68.7
15/09/2018 18:45:55 63.88 68.12 69.97 66.1 66.5 63.9 67.21 71.19 72.12 69.8 70.3 68.7
15/09/2018 18:45:56 66.07 66.32 69.97 66.1 66.5 63.9 69.41 69.48 72.12 69.8 70.2 68.7
15/09/2018 18:45:57 65.38 66.33 69.97 66.1 66.5 63.9 68.28 69.49 72.12 69.8 70.2 68.7
15/09/2018 18:45:58 68.2 67.64 69.97 66.1 66.5 63.9 70.49 70.12 72.12 69.8 70.2 68.7
15/09/2018 18:45:59 73.65 73.19 73.19 66.2 66.5 63.9 76.13 75.64 75.64 69.9 70.2 68.7
15/09/2018 18:46:00 71.74 73.97 73.97 66.3 66.5 63.9 73.99 76.23 76.23 69.9 70.2 68.7
15/09/2018 18:46:01 62.35 71.97 73.97 66.3 66.5 63.9 66.24 74.34 76.23 69.9 70.2 68.7
15/09/2018 18:46:02 62.77 68.17 73.97 66.3 66.5 63.9 66.11 70.86 76.23 69.9 70.2 68.7
15/09/2018 18:46:03 65.56 65.92 73.97 66.3 66.4 63.9 67.95 68.5 76.23 69.9 70.2 68.7
15/09/2018 18:46:04 66.72 66.97 73.97 66.3 66.4 63.9 69.1 69.28 76.23 69.9 70.2 68.7
15/09/2018 18:46:05 64.34 67.05 73.97 66.3 66.4 63.9 68.21 69.78 76.23 69.9 70.1 68.7
15/09/2018 18:46:06 62.32 64.99 73.97 66.3 66.4 63.9 66.44 68.28 76.23 69.9 70.1 68.7
15/09/2018 18:46:07 63.09 64.54 73.97 66.3 66.3 63.9 67.44 68.03 76.23 69.9 70.1 68.7
15/09/2018 18:46:08 68.68 67.73 73.97 66.3 66.3 64 71.55 70.65 76.23 69.9 70.1 68.7
15/09/2018 18:46:09 73.96 73.11 73.97 66.3 66.3 64 75.47 74.77 76.23 69.9 70.1 68.7
15/09/2018 18:46:10 65.78 72.01 73.97 66.3 66.3 64 67.95 73.87 76.23 69.9 70.1 68.7
15/09/2018 18:46:11 70.61 71.12 73.97 66.4 66.3 64 74.05 74.14 76.23 70 70.1 68.7
15/09/2018 18:46:12 64.6 70.26 73.97 66.4 66.3 64 69.06 73.31 76.23 70 70.1 68.7
15/09/2018 18:46:13 63.09 67.44 73.97 66.4 66.3 64 67.21 70.99 76.23 70 70.1 68.7
15/09/2018 18:46:14 67.04 66.85 73.97 66.4 66.3 64 69.8 69.92 76.23 70 70.1 68.7
15/09/2018 18:46:15 63.34 66.83 73.97 66.4 66.3 64 67.24 69.77 76.23 70 70.1 68.7
15/09/2018 18:46:16 66.16 65.94 73.97 66.4 66.3 64 69.47 69.19 76.23 70 70.1 68.7
15/09/2018 18:46:17 63.72 65.86 73.97 66.4 66.3 64 67.64 69.16 76.23 70 70.1 68.7
15/09/2018 18:46:18 61.98 64.63 73.97 66.4 66.3 64 66.96 68.42 76.23 70 70.1 68.7
15/09/2018 18:46:19 64.04 64.13 73.97 66.4 66.3 64 68.06 68.04 76.23 70 70.1 68.7
15/09/2018 18:46:20 68.16 67.43 73.97 66.4 66.3 64 71.67 70.91 76.23 70 70.1 68.7
15/09/2018 18:46:21 72.49 71.95 73.97 66.5 66.3 64 73.91 73.63 76.23 70 70.1 68.7
15/09/2018 18:46:22 68.22 71.14 73.97 66.5 66.3 64 71.09 73.02 76.23 70.1 70.1 68.7
15/09/2018 18:46:23 64.72 69.84 73.97 66.5 66.3 64 68.58 72.17 76.23 70.1 70.1 68.7
15/09/2018 18:46:24 64.85 67.42 73.97 66.5 66.3 64 68.48 70.32 76.23 70.1 70.1 68.7
15/09/2018 18:46:25 66.07 66.81 73.97 66.5 66.3 64 69.81 70.27 76.23 70.1 70 68.7
15/09/2018 18:46:26 71.44 70.56 73.97 66.5 66.3 64 74.09 73.35 76.23 70.1 70.1 68.7
15/09/2018 18:46:27 69.73 70.82 73.97 66.6 66.3 64 72.54 73.48 76.23 70.1 70.1 68.7
15/09/2018 18:46:28 71.98 72.13 73.97 66.6 66.4 64 74.54 74.67 76.23 70.1 70.1 68.7
15/09/2018 18:46:29 68.62 71.25 73.97 66.6 66.4 64 71.16 73.89 76.23 70.1 70.1 68.7
15/09/2018 18:46:30 65.14 69.58 73.11 66.6 66.4 64 69.37 72.29 74.77 70.1 70.1 68.7
15/09/2018 18:46:31 67.96 68.7 73.11 66.6 66.4 64 70.22 71.13 74.77 70.1 70.1 68.7
15/09/2018 18:46:32 67.38 67.81 73.11 66.6 66.4 64 69.89 70.35 74.77 70.1 70.1 68.7
15/09/2018 18:46:33 65.26 67.39 73.11 66.6 66.4 64 67.86 69.99 74.77 70.1 70.1 68.7
15/09/2018 18:46:34 63.84 66.13 73.11 66.6 66.4 64 67.29 68.7 74.77 70.1 70.1 68.7
15/09/2018 18:46:35 64.55 65.18 73.11 66.6 66.4 64 66.85 67.71 74.77 70.1 70 68.7
15/09/2018 18:46:36 62.81 64.71 73.11 66.7 66.4 64 66.83 67.44 74.77 70.1 70 68.7
15/09/2018 18:46:37 65.95 65.56 73.11 66.7 66.4 64 69.91 69.15 74.77 70.1 70 68.7
15/09/2018 18:46:38 67.82 68.05 73.11 66.7 66.4 64 71.59 71.73 74.77 70.2 70 68.7
15/09/2018 18:46:39 70.62 70.38 72.13 66.7 66.4 64 73.83 73.81 74.67 70.2 70 68.7
15/09/2018 18:46:40 64.95 69.43 72.13 66.7 66.4 64 68.16 72.65 74.67 70.2 70 68.7
15/09/2018 18:46:41 65.64 66.9 72.13 66.7 66.4 64 68.65 70.21 74.67 70.2 70 68.7
15/09/2018 18:46:42 65.8 66.83 72.13 66.7 66.4 64 68.53 69.63 74.67 70.2 70 68.7
15/09/2018 18:46:43 66.54 66.9 72.13 66.7 66.4 64 68.58 68.99 74.67 70.2 70 68.7
15/09/2018 18:46:44 69.25 68.77 72.13 66.8 66.4 64 71.91 71.13 74.67 70.2 70 68.7
15/09/2018 18:46:45 64.73 68.06 72.13 66.8 66.4 64 68.61 70.73 74.67 70.2 70 68.7
15/09/2018 18:46:46 66.38 66.78 72.13 66.8 66.4 64 68.92 69.56 74.67 70.2 70 68.7
15/09/2018 18:46:47 64.45 66.57 72.13 66.8 66.4 64 68.34 69.63 74.67 70.2 70 68.7
15/09/2018 18:46:48 63.36 64.9 72.13 66.8 66.4 64 67.05 68.32 74.67 70.2 70 68.7
15/09/2018 18:46:49 65.39 65.32 72.13 66.8 66.4 64 69.23 69.02 74.67 70.3 70 68.7
15/09/2018 18:46:50 74.36 72.82 72.82 66.9 66.4 64 76.03 74.7 74.7 70.3 70 68.7
15/09/2018 18:46:51 70.39 72.54 72.82 66.9 66.4 64.1 72.25 74.41 74.7 70.3 70 68.7
15/09/2018 18:46:52 69.1 71.64 72.82 66.9 66.4 64.1 71.51 73.48 74.7 70.3 70 68.7
15/09/2018 18:46:53 68.46 69.9 72.82 67 66.4 64.1 71.36 72.14 74.7 70.4 70 68.7
15/09/2018 18:46:54 64.53 69.06 72.82 67 66.4 64.1 67.75 71.67 74.7 70.4 70 68.7
15/09/2018 18:46:55 72.76 71.59 72.82 67 66.4 64.1 75.34 74.16 74.7 70.4 70 68.7
15/09/2018 18:46:56 68.01 71.37 72.82 67 66.4 64.1 71.16 74.03 74.7 70.4 70 68.7
15/09/2018 18:46:57 66.6 69.69 72.82 67 66.4 64.1 70.26 72.59 74.7 70.4 70 68.7
15/09/2018 18:46:58 70.2 70.31 72.82 67.1 66.4 64.1 72.21 72.48 74.7 70.4 70 68.7
15/09/2018 18:46:59 72.91 72.37 72.82 67.1 66.4 64.1 74.52 74.11 74.7 70.5 70 68.7
15/09/2018 18:47:00 66.74 72.06 72.82 67.1 66.4 64.1 71.56 73.82 74.7 70.5 70 68.7
15/09/2018 18:47:01 64.85 69.45 72.82 67.1 66.4 64.1 70.34 72.43 74.7 70.5 70 68.7
15/09/2018 18:47:02 64.67 67.06 72.82 67.1 66.4 64.1 70.11 71.18 74.7 70.5 70 68.7
15/09/2018 18:47:03 64.66 65.96 72.82 67.1 66.4 64.1 71.14 71.27 74.7 70.5 70 68.7
15/09/2018 18:47:04 62.89 65.01 72.82 67.1 66.4 64.1 69.59 70.87 74.7 70.5 70 68.7
15/09/2018 18:47:05 62.77 63.93 72.82 67.1 66.4 64.1 68.9 70.21 74.7 70.5 70 68.7
15/09/2018 18:47:06 68.37 67.58 72.82 67.2 66.4 64.1 71.9 71.54 74.7 70.5 70 68.7
15/09/2018 18:47:07 61.9 66.53 72.82 67.2 66.4 64.1 68.78 70.79 74.7 70.5 70 68.7
15/09/2018 18:47:08 60.59 64.17 72.82 67.2 66.4 64.1 69.61 70.01 74.7 70.5 70 68.7
15/09/2018 18:47:09 60.22 62.27 72.82 67.2 66.4 64.1 68.07 69.5 74.7 70.5 70 68.7
15/09/2018 18:47:10 62.66 62.16 72.82 67.2 66.4 64.1 69.55 69.41 74.7 70.6 70 68.7
15/09/2018 18:47:11 60.3 62.16 72.82 67.2 66.4 64.1 69.8 70.18 74.7 70.6 70 68.7
15/09/2018 18:47:12 66.01 64.94 72.82 67.2 66.4 64.1 72.23 71.61 74.7 70.6 70 68.7
15/09/2018 18:47:13 63.64 65.21 72.82 67.2 66.4 64.1 70.42 71.69 74.7 70.6 70 68.7
15/09/2018 18:47:14 68.06 67.07 72.82 67.2 66.4 64.1 73.89 73.2 74.7 70.6 70 68.7
15/09/2018 18:47:15 65.13 66.89 72.82 67.2 66.4 64.1 70.86 72.61 74.7 70.6 70 68.7
15/09/2018 18:47:16 69.98 69 72.82 67.2 66.4 64.1 74.51 73.74 74.7 70.6 70 68.7
15/09/2018 18:47:17 67.04 69.13 72.82 67.2 66.4 64.1 72 73.83 74.7 70.7 70 68.7
15/09/2018 18:47:18 68.28 68.6 72.82 67.2 66.4 64.1 73.2 73.43 74.7 70.7 70 68.7
15/09/2018 18:47:19 66.77 67.93 72.82 67.3 66.4 64.1 71.95 72.85 74.7 70.7 70 68.7
15/09/2018 18:47:20 67.6 67.75 72.54 67.3 66.4 64.1 72.16 72.46 74.41 70.7 70 68.7
15/09/2018 18:47:21 66.19 67.43 72.37 67.3 66.4 64.1 71.34 72.19 74.16 70.7 70 68.7
15/09/2018 18:47:22 64.89 66.96 72.37 67.3 66.4 64.1 70.59 71.97 74.16 70.7 70 68.7
15/09/2018 18:47:23 66.74 67.03 72.37 67.3 66.4 64.1 70.37 71.11 74.16 70.7 70 68.7
15/09/2018 18:47:24 63.36 66.09 72.37 67.3 66.4 64.1 71.34 71.42 74.16 70.8 70 68.7
15/09/2018 18:47:25 61.1 64.68 72.37 67.3 66.4 64.1 68.86 71.01 74.11 70.8 70 68.7
15/09/2018 18:47:26 64.18 64.01 72.37 67.3 66.4 64.1 70.14 70.3 74.11 70.8 70 68.7
15/09/2018 18:47:27 71.08 70 72.37 67.3 66.4 64.1 73.81 73.28 74.11 70.8 70 68.7
15/09/2018 18:47:28 67.72 69.51 72.37 67.3 66.4 64.1 73.51 73.66 74.11 70.8 70 68.7
15/09/2018 18:47:29 62.22 68.47 72.06 67.3 66.4 64.1 68.87 73.03 73.83 70.8 70 68.7
15/09/2018 18:47:30 65.88 66.59 70 67.3 66.4 64.1 71.01 71.61 73.83 70.8 70 68.8
15/09/2018 18:47:31 66.24 66.28 70 67.3 66.4 64.1 71.24 71.27 73.83 70.8 70 68.8
15/09/2018 18:47:32 65.55 66.14 70 67.3 66.4 64.1 71.76 71.7 73.83 70.8 70 68.8
15/09/2018 18:47:33 63.39 65.87 70 67.3 66.4 64.1 70.22 71.45 73.83 70.9 70 68.8
15/09/2018 18:47:34 68.25 67.45 70 67.4 66.4 64.1 72.5 72.05 73.83 70.8 70 68.8
15/09/2018 18:47:35 68.02 68.4 70 67.4 66.4 64.1 73.32 73.4 73.83 70.9 70 68.8
15/09/2018 18:47:36 66.81 67.82 70 67.4 66.4 64.1 72.67 73.09 73.83 70.9 70 68.8
15/09/2018 18:47:37 67.86 68.25 70 67.4 66.4 64.1 73.45 73.66 73.83 70.9 70 68.8
15/09/2018 18:47:38 73.18 72.11 72.11 67.4 66.4 64.1 75.32 74.9 74.9 70.9 70 68.8
15/09/2018 18:47:39 72.21 72.88 72.88 67.5 66.4 64.1 75.48 75.84 75.84 71 70 68.8
15/09/2018 18:47:40 70.32 71.78 72.88 67.5 66.4 64.1 74.6 75.16 75.84 71 70 68.8
15/09/2018 18:47:41 68.46 70.82 72.88 67.5 66.3 64.1 73.72 74.71 75.84 71 70 68.8
15/09/2018 18:47:42 69.71 69.87 72.88 67.5 66.3 64.1 73.45 74.13 75.84 71 70 68.8
15/09/2018 18:47:43 70.51 70.4 72.88 67.5 66.3 64.1 73.85 74.18 75.84 71 70 68.8
15/09/2018 18:47:44 67.49 70.26 72.88 67.6 66.3 64.1 71.54 73.8 75.84 71 70 68.8
15/09/2018 18:47:45 69.31 69.26 72.88 67.6 66.3 64.1 72.81 72.87 75.84 71 70 68.8
15/09/2018 18:47:46 68.39 69.98 72.88 67.6 66.3 64.1 70.02 72.72 75.84 71 70 68.8
15/09/2018 18:47:47 66.2 68.36 72.88 67.6 66.3 64.1 69.36 71.01 75.84 71 70 68.8
15/09/2018 18:47:48 65.87 67.03 72.88 67.6 66.3 64.1 71.67 71.41 75.84 71 70 68.8
15/09/2018 18:47:49 66.87 67.08 72.88 67.6 66.3 64.1 71.9 71.94 75.84 71 70 68.8
15/09/2018 18:47:50 71.21 70.3 72.88 67.6 66.3 64.1 74.33 73.67 75.84 71 70 68.8
15/09/2018 18:47:51 66 69.91 72.88 67.6 66.3 64.1 71.98 73.52 75.84 71 70 68.8
15/09/2018 18:47:52 65.53 67.85 72.88 67.6 66.3 64.1 70.71 72.52 75.84 71 70 68.8
15/09/2018 18:47:53 70.57 69.7 72.88 67.6 66.3 64.1 74.11 73.48 75.84 71 70 68.8
15/09/2018 18:47:54 70.08 70.05 72.88 67.6 66.4 64.1 73.45 73.83 75.84 71 70 68.8
15/09/2018 18:47:55 67.97 69.95 72.88 67.6 66.4 64.1 71.85 73.41 75.84 71 70 68.8
15/09/2018 18:47:56 71.82 71.69 72.88 67.6 66.4 64.1 74.41 74.31 75.84 71.1 70 68.8
15/09/2018 18:47:57 71.42 71.76 72.88 67.7 66.4 64.1 74.76 74.71 75.84 71.1 70 68.8
15/09/2018 18:47:58 74.69 73.99 73.99 67.7 66.4 64.2 75.87 75.56 75.84 71.1 70 68.8
15/09/2018 18:47:59 72.06 73.99 73.99 67.8 66.4 64.2 74.59 75.58 75.84 71.1 70 68.8
15/09/2018 18:48:00 71.71 72.83 73.99 67.8 66.3 64.2 73.3 74.88 75.84 71.2 70 68.8
15/09/2018 18:48:01 75.14 74.88 74.88 67.9 66.4 64.2 76.88 76.3 76.3 71.2 70 68.8
15/09/2018 18:48:02 73.86 74.32 74.88 67.9 66.4 64.2 75.87 76.31 76.31 71.2 70 68.8
15/09/2018 18:48:03 73.65 74.25 74.88 68 66.4 64.2 75.29 75.92 76.31 71.3 70 68.8
15/09/2018 18:48:04 67.59 73.78 74.88 68 66.4 64.2 71.56 75.46 76.31 71.3 70 68.8
15/09/2018 18:48:05 70.5 71.23 74.88 68 66.4 64.2 73.14 73.56 76.31 71.3 70 68.8
15/09/2018 18:48:06 66.98 70.74 74.88 67.9 66.4 64.2 70.74 73.33 76.31 71.2 70 68.8
15/09/2018 18:48:07 66.69 68.67 74.88 67.9 66.4 64.2 71.67 71.95 76.31 71.2 70 68.8
15/09/2018 18:48:08 66.94 68.11 74.88 67.9 66.4 64.2 70.82 71.89 76.31 71.2 70 68.8
15/09/2018 18:48:09 66.93 67.31 74.88 67.9 66.4 64.2 71.41 71.47 76.31 71.2 70 68.8
15/09/2018 18:48:10 69.64 69.51 74.88 67.9 66.4 64.2 72.58 72.48 76.31 71.2 70 68.8
15/09/2018 18:48:11 71.17 70.89 74.88 67.9 66.4 64.2 74.21 73.66 76.31 71.2 70 68.8
15/09/2018 18:48:12 66.62 70.32 74.88 67.9 66.4 64.2 73.78 74.46 76.31 71.3 70 68.8
15/09/2018 18:48:13 69.22 69.45 74.88 67.9 66.4 64.2 72.75 73.38 76.31 71.3 70 68.8
15/09/2018 18:48:14 68.08 69.95 74.88 67.9 66.4 64.2 72.5 73.68 76.31 71.3 70 68.9
15/09/2018 18:48:15 68.16 68.72 74.88 67.9 66.4 64.2 72.3 72.94 76.31 71.3 70 68.9
15/09/2018 18:48:16 68.39 68.78 74.88 67.9 66.4 64.2 72.53 72.72 76.31 71.3 70 68.9
15/09/2018 18:48:17 68.09 68.83 74.88 67.9 66.4 64.2 73.13 73.56 76.31 71.3 70 68.9
15/09/2018 18:48:18 66.12 68.28 74.88 67.9 66.4 64.2 71.05 72.82 76.31 71.3 70 68.9
15/09/2018 18:48:19 79.77 78.11 78.11 68.2 66.5 64.3 80.55 79.07 79.07 71.4 70.1 68.9
15/09/2018 18:48:20 69.14 77.35 78.11 68.1 66.6 64.3 73.9 78.43 79.07 71.4 70.1 68.9
15/09/2018 18:48:21 64.26 73.97 78.11 68.1 66.5 64.3 69.96 75.99 79.07 71.4 70.1 68.9
15/09/2018 18:48:22 62.32 70.42 78.11 68.1 66.5 64.3 69.73 73.23 79.07 71.4 70.1 68.9
15/09/2018 18:48:23 62.57 67.09 78.11 68.1 66.5 64.3 70.29 71.4 79.07 71.4 70.1 68.9
15/09/2018 18:48:24 70 68.84 78.11 68.1 66.6 64.3 73.08 72.48 79.07 71.4 70.1 68.9
15/09/2018 18:48:25 71.56 71.04 78.11 68.1 66.6 64.3 73.87 73.69 79.07 71.4 70.1 68.9
15/09/2018 18:48:26 67.83 70.54 78.11 68.1 66.6 64.3 71.76 73.24 79.07 71.4 70.1 68.9
15/09/2018 18:48:27 65.71 69.06 78.11 68.1 66.6 64.3 70.37 72.29 79.07 71.4 70.1 68.9
15/09/2018 18:48:28 63.41 67.38 78.11 67.9 66.6 64.3 71.37 71.4 79.07 71.3 70.1 68.9
15/09/2018 18:48:29 63.28 65.36 78.11 67.7 66.6 64.3 72.93 72.82 79.07 71.2 70.1 68.9
15/09/2018 18:48:30 62.59 64.25 78.11 67.6 66.6 64.3 70.5 72.73 79.07 71.1 70.1 68.9
15/09/2018 18:48:31 63.22 63.39 78.11 67.5 66.6 64.3 70.45 71.47 79.07 71 70.1 68.9
15/09/2018 18:48:32 65.74 65.05 78.11 67.4 66.6 64.3 70.97 71.15 79.07 71 70.1 68.9
15/09/2018 18:48:33 63.37 64.82 78.11 67.4 66.6 64.3 69.16 70.88 79.07 71 70.1 68.9
15/09/2018 18:48:34 66.89 66.76 78.11 67.4 66.6 64.3 71.9 71.86 79.07 71 70.1 68.9
15/09/2018 18:48:35 62.45 66.04 78.11 67.3 66.6 64.3 68.68 71.26 79.07 70.9 70.1 68.9
15/09/2018 18:48:36 64.67 64.79 78.11 67.3 66.6 64.3 71.46 71.16 79.07 70.9 70.1 68.9
15/09/2018 18:48:37 63.53 64.7 78.11 67.3 66.6 64.3 69.31 70.84 79.07 70.9 70.1 68.9
15/09/2018 18:48:38 66.85 66.27 78.11 67.3 66.6 64.3 69.97 70.36 79.07 70.9 70.1 68.9
15/09/2018 18:48:39 67.71 67.92 78.11 67.4 66.6 64.3 72.65 72.19 79.07 70.9 70.1 68.9
15/09/2018 18:48:40 67.86 67.67 78.11 67.4 66.6 64.3 72.24 72.11 79.07 71 70.1 68.9
15/09/2018 18:48:41 68.81 68.77 78.11 67.4 66.6 64.3 71.59 72.27 79.07 71 70.1 68.9
15/09/2018 18:48:42 66.38 68.09 78.11 67.4 66.6 64.3 71.11 71.62 79.07 70.9 70.1 68.9
15/09/2018 18:48:43 69.55 69.43 78.11 67.4 66.6 64.3 73.15 73.05 79.07 71 70.1 68.9
15/09/2018 18:48:44 70.31 70.17 78.11 67.4 66.6 64.3 74.16 73.95 79.07 71 70.1 68.9
15/09/2018 18:48:45 78.99 78.64 78.64 67.6 66.7 64.4 79.83 79.43 79.43 71.1 70.1 68.9
15/09/2018 18:48:46 78.31 79.73 79.73 67.7 66.7 64.4 79.44 80.38 80.38 71.2 70.2 68.9
15/09/2018 18:48:47 71.46 77.98 79.73 67.8 66.8 64.4 75.74 79.14 80.38 71.2 70.2 68.9
15/09/2018 18:48:48 77.23 77.14 79.73 67.9 66.8 64.4 79.91 79.61 80.38 71.3 70.2 69
15/09/2018 18:48:49 68.36 76.01 79.73 67.9 66.8 64.4 71.63 78.51 80.38 71.3 70.2 69
15/09/2018 18:48:50 62.76 72.75 79.73 67.9 66.8 64.4 67.38 75.46 80.38 71.3 70.2 69
15/09/2018 18:48:51 63.41 69.21 79.73 67.9 66.8 64.4 67.88 72.21 80.38 71.3 70.2 69
15/09/2018 18:48:52 64.7 66.34 79.73 67.9 66.8 64.4 70.72 70.66 80.38 71.3 70.2 69
15/09/2018 18:48:53 70.64 70.04 79.73 67.9 66.8 64.4 73.07 72.67 80.38 71.3 70.2 69
15/09/2018 18:48:54 71.02 71.74 79.73 67.9 66.8 64.4 73.11 73.63 80.38 71.3 70.2 69
15/09/2018 18:48:55 64.96 69.89 79.73 67.9 66.8 64.4 70.96 72.55 80.38 71.4 70.2 69
15/09/2018 18:48:56 69.18 69.2 79.73 68 66.8 64.4 72.35 72.34 80.38 71.4 70.3 69
15/09/2018 18:48:57 73.72 73.06 79.73 68 66.9 64.4 74.96 74.56 80.38 71.4 70.3 69
15/09/2018 18:48:58 69.9 72.56 79.73 68 66.9 64.4 73.99 74.46 80.38 71.4 70.3 69
15/09/2018 18:48:59 75.97 74.67 79.73 68.1 66.9 64.5 79.36 77.95 80.38 71.5 70.3 69
15/09/2018 18:49:00 73.8 74.56 79.73 68.1 66.9 64.5 76.35 77.92 80.38 71.5 70.3 69
15/09/2018 18:49:01 74.21 75.66 79.73 68.2 67 64.5 75.87 77.6 80.38 71.5 70.3 69
15/09/2018 18:49:02 71.36 74.07 79.73 68.2 67 64.5 74.04 76.22 80.38 71.5 70.4 69
15/09/2018 18:49:03 66.86 72.49 79.73 68.2 67 64.5 71.8 74.94 80.38 71.5 70.4 69
15/09/2018 18:49:04 73.82 73.32 79.73 68.2 67 64.5 75.49 75.28 80.38 71.6 70.4 69
15/09/2018 18:49:05 70.3 73.03 79.73 68.2 67 64.5 73.42 75 80.38 71.6 70.4 69
15/09/2018 18:49:06 73.85 73.3 79.73 68.3 67 64.5 76.27 75.74 80.38 71.6 70.4 69
15/09/2018 18:49:07 72.04 73.92 79.73 68.3 67 64.5 77.58 78.11 80.38 71.7 70.4 69
15/09/2018 18:49:08 76.14 75.92 79.73 68.4 67.1 64.5 78.64 78.57 80.38 71.7 70.5 69
15/09/2018 18:49:09 74.73 75.47 79.73 68.4 67.1 64.5 76.62 77.95 80.38 71.8 70.5 69
15/09/2018 18:49:10 78.15 77.94 79.73 68.6 67.2 64.6 80.55 80.25 80.38 71.9 70.5 69.1
15/09/2018 18:49:11 78.12 78.57 79.73 68.7 67.2 64.6 79.46 80.17 80.38 71.9 70.6 69.1
15/09/2018 18:49:12 80.7 80.46 80.46 68.9 67.3 64.6 81.82 81.8 81.8 72.1 70.6 69.1
15/09/2018 18:49:13 76.44 79.71 80.46 69 67.4 64.7 78.46 81.01 81.8 72.1 70.7 69.1
15/09/2018 18:49:14 74.61 77.84 80.46 69 67.4 64.7 77.28 79.39 81.8 72.2 70.7 69.1
15/09/2018 18:49:15 79.62 79.09 80.46 69.2 67.5 64.7 81.58 81.05 81.8 72.3 70.7 69.1
15/09/2018 18:49:16 68.36 77.86 80.46 69.2 67.5 64.7 72.81 79.94 81.8 72.3 70.7 69.1
15/09/2018 18:49:17 76.29 76.21 80.46 69.2 67.5 64.7 78.44 78.49 81.8 72.3 70.8 69.1
15/09/2018 18:49:18 73.96 75.59 80.46 69.3 67.5 64.7 75.85 77.91 81.8 72.4 70.8 69.1
15/09/2018 18:49:19 74.08 75.3 80.46 69.3 67.6 64.7 76.5 77.25 81.8 72.4 70.8 69.1
15/09/2018 18:49:20 68.96 74.18 80.46 69.3 67.6 64.8 72.41 76.59 81.8 72.4 70.8 69.1
15/09/2018 18:49:21 70.24 72.37 80.46 69.3 67.6 64.8 72.67 74.76 81.8 72.4 70.8 69.1
15/09/2018 18:49:22 70.95 71.13 80.46 69.4 67.6 64.8 73.26 73.52 81.8 72.4 70.8 69.2
15/09/2018 18:49:23 77.38 76.33 80.46 69.4 67.6 64.8 79.44 78.24 81.8 72.5 70.8 69.2
15/09/2018 18:49:24 73.55 75.79 80.46 69.5 67.6 64.8 75.42 77.72 81.8 72.5 70.8 69.2
15/09/2018 18:49:25 69.28 74.03 80.46 69.5 67.6 64.8 73.47 76.17 81.8 72.5 70.8 69.2
15/09/2018 18:49:26 71.44 71.79 80.46 69.5 67.6 64.8 73.65 74.39 81.8 72.5 70.8 69.2
15/09/2018 18:49:27 70.75 71.54 80.46 69.5 67.6 64.8 75.15 75.24 81.8 72.5 70.9 69.2
15/09/2018 18:49:28 77.9 77.2 80.46 69.6 67.7 64.8 80.1 79.52 81.8 72.6 70.9 69.2
15/09/2018 18:49:29 78 79.18 80.46 69.7 67.7 64.9 79.94 81.14 81.8 72.7 70.9 69.2
15/09/2018 18:49:30 73.81 76.85 80.46 69.7 67.8 64.9 76.74 79.07 81.8 72.7 70.9 69.2
15/09/2018 18:49:31 71.58 75.64 80.46 69.8 67.8 64.9 73.86 77.93 81.8 72.7 71 69.2
15/09/2018 18:49:32 75.62 75.4 80.46 69.8 67.8 64.9 77.04 76.99 81.8 72.8 71 69.2
15/09/2018 18:49:33 72.94 75.69 80.46 69.8 67.8 64.9 75.22 77.3 81.8 72.8 71 69.2
15/09/2018 18:49:34 73.22 74.05 80.46 69.9 67.8 64.9 74.85 75.65 81.8 72.8 71 69.2
15/09/2018 18:49:35 75.5 75.74 80.46 69.9 67.9 64.9 77.28 77.12 81.8 72.8 71 69.2
15/09/2018 18:49:36 78.45 77.34 80.46 70 67.9 64.9 79.72 78.62 81.8 72.9 71 69.2
15/09/2018 18:49:37 74.72 77.11 80.46 70 67.9 64.9 76.43 78.59 81.8 72.9 71.1 69.2
15/09/2018 18:49:38 71.47 75.88 80.46 70.1 67.9 64.9 73.92 77.48 81.8 72.9 71.1 69.3
15/09/2018 18:49:39 77.04 76.56 80.46 70.1 68 65 78 77.65 81.8 73 71.1 69.3
15/09/2018 18:49:40 82.84 81.81 81.81 70.4 68.1 65 83.73 82.6 82.6 73.1 71.2 69.3
15/09/2018 18:49:41 82.1 83.2 83.2 70.6 68.2 65.1 82.23 83.42 83.42 73.3 71.2 69.3
15/09/2018 18:49:42 77.58 81.43 83.2 70.7 68.3 65.1 79.24 82.02 83.42 73.3 71.2 69.3
15/09/2018 18:49:43 80.39 80.61 83.2 70.8 68.3 65.2 81.99 82.02 83.42 73.4 71.3 69.3
15/09/2018 18:49:44 73.6 80.37 83.2 70.8 68.4 65.2 75.82 81.83 83.42 73.4 71.3 69.4
15/09/2018 18:49:45 76.1 77.54 83.2 70.9 68.4 65.2 77.98 79.2 83.42 73.5 71.3 69.4
15/09/2018 18:49:46 74.98 76.68 83.2 70.9 68.4 65.2 76.27 78.48 83.42 73.5 71.3 69.4
15/09/2018 18:49:47 68.91 75.85 83.2 70.9 68.4 65.2 71.99 77.35 83.42 73.5 71.4 69.4
15/09/2018 18:49:48 74.77 74.74 83.2 70.9 68.4 65.2 76.69 76.39 83.42 73.5 71.4 69.4
15/09/2018 18:49:49 78.29 77.75 83.2 71 68.5 65.2 78.96 78.56 83.42 73.5 71.4 69.4
15/09/2018 18:49:50 76.51 76.83 83.2 71.1 68.5 65.2 77.58 77.87 83.42 73.6 71.4 69.4
15/09/2018 18:49:51 79.91 79.62 83.2 71.2 68.6 65.3 80.49 80.11 83.42 73.6 71.4 69.4
15/09/2018 18:49:52 82.59 82.34 83.2 71.4 68.7 65.3 82.71 82.38 83.42 73.8 71.5 69.4
15/09/2018 18:49:53 78.71 81.22 83.2 71.4 68.7 65.4 80.14 81.55 83.42 73.8 71.5 69.4
15/09/2018 18:49:54 74.82 79.85 83.2 71.5 68.7 65.4 77.01 80.71 83.42 73.8 71.5 69.4
15/09/2018 18:49:55 75.27 77.61 83.2 71.5 68.8 65.4 77.28 78.89 83.42 73.9 71.6 69.5
15/09/2018 18:49:56 78.77 78.53 83.2 71.6 68.8 65.4 81.42 80.88 83.42 74 71.6 69.5
15/09/2018 18:49:57 75.6 77.68 83.2 71.6 68.8 65.4 77.4 80.02 83.42 74 71.6 69.5
15/09/2018 18:49:58 71.34 76.43 83.2 71.6 68.8 65.4 73.78 78.6 83.42 74 71.6 69.5
15/09/2018 18:49:59 73.84 74.46 83.2 71.6 68.9 65.4 76.37 76.63 83.42 74 71.6 69.5
15/09/2018 18:50:00 75.89 75.96 83.2 71.7 68.9 65.4 77.88 77.75 83.42 74 71.7 69.5
15/09/2018 18:50:01 76.89 77.28 83.2 71.7 68.9 65.5 76.79 77.62 83.42 74.1 71.7 69.5
15/09/2018 18:50:02 73.52 77.28 83.2 71.7 68.9 65.5 76.06 77.62 83.42 74.1 71.7 69.5
15/09/2018 18:50:03 77.41 77.98 83.2 71.8 68.9 65.5 78.18 78.84 83.42 74.1 71.7 69.5
15/09/2018 18:50:04 69.29 76.29 83.2 71.8 69 65.5 73.63 77.34 83.42 74.1 71.7 69.5
15/09/2018 18:50:05 74.52 75.11 83.2 71.8 69 65.5 75.86 76.39 83.42 74.1 71.7 69.5
15/09/2018 18:50:06 70.88 73.99 83.2 71.8 69 65.5 74.35 76.01 83.42 74.2 71.7 69.5
15/09/2018 18:50:07 66.04 72.06 83.2 71.8 69 65.5 72.47 74.74 83.42 74.2 71.7 69.5
15/09/2018 18:50:08 72.28 72.21 83.2 71.8 69 65.5 75.03 75.12 83.42 74.2 71.7 69.5
15/09/2018 18:50:09 74.22 73.68 83.2 71.9 69 65.5 76.49 76.22 83.42 74.2 71.7 69.5
15/09/2018 18:50:10 71.9 73.29 83.2 71.9 69 65.5 74.01 75.79 83.42 74.2 71.7 69.5
15/09/2018 18:50:11 70.12 72.73 82.34 71.9 69 65.5 72.91 74.97 82.38 74.2 71.7 69.5
15/09/2018 18:50:12 69.58 71.21 82.34 71.9 69 65.5 73.51 73.89 82.38 74.2 71.7 69.5
15/09/2018 18:50:13 77.9 76.67 82.34 71.9 69 65.6 79.42 78.39 82.38 74.3 71.7 69.5
15/09/2018 18:50:14 73.49 76.31 82.34 72 69 65.6 76.29 78.12 82.38 74.3 71.7 69.6
15/09/2018 18:50:15 71.63 74.74 82.34 72 69 65.6 74.87 76.98 82.38 74.3 71.7 69.6
15/09/2018 18:50:16 71.51 73.41 82.34 72 69 65.6 74.33 76.02 82.38 74.3 71.8 69.6
15/09/2018 18:50:17 72.13 72.69 82.34 72 69 65.6 74.13 75.08 82.38 74.3 71.8 69.6
15/09/2018 18:50:18 68.48 72.37 82.34 72 69 65.6 72.29 74.59 82.38 74.3 71.8 69.6
15/09/2018 18:50:19 68.74 70.22 82.34 72 69 65.6 72.56 73.35 82.38 74.3 71.8 69.6
15/09/2018 18:50:20 64.5 69.26 82.34 72 69 65.6 71.06 72.66 82.38 74.3 71.8 69.6
15/09/2018 18:50:21 64.53 66.9 82.34 72 69 65.6 70.3 71.72 82.38 74.3 71.8 69.6
15/09/2018 18:50:22 63.5 65.73 81.22 72 69 65.6 70.67 71.01 81.55 74.3 71.8 69.6
15/09/2018 18:50:23 65.84 65.75 79.85 72 69 65.6 71.88 72 80.88 74.3 71.8 69.6
15/09/2018 18:50:24 66.64 66.74 78.53 72 69 65.6 71.2 71.6 80.88 74.3 71.8 69.6
15/09/2018 18:50:25 66.26 67.26 78.53 72 69 65.6 70.55 71.61 80.88 74.3 71.8 69.6
15/09/2018 18:50:26 64.37 66.64 77.98 72 69 65.6 70.2 71.4 80.02 74.3 71.8 69.6
15/09/2018 18:50:27 73.58 72.71 77.98 72 69 65.6 75.11 74.41 78.84 74.4 71.8 69.6
15/09/2018 18:50:28 71.43 72.42 77.98 72 69 65.6 75.23 74.96 78.84 74.4 71.8 69.6
15/09/2018 18:50:29 71.25 72 77.98 72.1 69 65.6 74.85 75.24 78.84 74.4 71.8 69.6
15/09/2018 18:50:30 71.29 72.74 77.98 72.1 69 65.6 74.84 76.04 78.84 74.4 71.8 69.6
15/09/2018 18:50:31 69.07 71.09 77.98 72.1 69 65.6 73.12 74.67 78.84 74.4 71.8 69.6
15/09/2018 18:50:32 70.86 71.14 77.98 72.1 69 65.6 73.96 74.43 78.84 74.4 71.8 69.6
15/09/2018 18:50:33 70.55 70.68 76.67 72.1 69.1 65.6 73.69 73.84 78.39 74.4 71.8 69.6
15/09/2018 18:50:34 68.98 70.75 76.67 72.1 69.1 65.6 72.75 73.97 78.39 74.4 71.8 69.6
15/09/2018 18:50:35 72.61 72.06 76.67 72.1 69.1 65.6 74.93 74.54 78.39 74.5 71.8 69.6
15/09/2018 18:50:36 73 72.97 76.67 72.1 69.1 65.6 76.32 75.91 78.39 74.5 71.8 69.6
15/09/2018 18:50:37 70.9 72.56 76.67 72.1 69.1 65.6 73.55 75.44 78.39 74.5 71.8 69.6
15/09/2018 18:50:38 68.3 71.52 76.67 72.1 69.1 65.6 71.99 74.39 78.39 74.5 71.8 69.6
15/09/2018 18:50:39 67.66 70.01 76.67 72.1 69.1 65.6 72.84 73.51 78.39 74.5 71.8 69.6
15/09/2018 18:50:40 67.24 68.44 76.67 72.1 69.1 65.6 72.32 73.05 78.39 74.5 71.8 69.6
15/09/2018 18:50:41 67.01 67.66 76.67 72.1 69.1 65.6 71.33 72.46 78.39 74.5 71.8 69.6
15/09/2018 18:50:42 87.09 85.9 85.9 72.6 69.4 65.8 86.77 85.56 85.56 74.7 72 69.7
15/09/2018 18:50:43 80.78 85.56 85.9 72.7 69.4 65.8 81.31 85.37 85.56 74.8 72 69.7
15/09/2018 18:50:44 69.93 82.6 85.9 72.7 69.4 65.8 74.11 82.67 85.56 74.8 72 69.7
15/09/2018 18:50:45 63.95 78.71 85.9 72.7 69.4 65.8 70.16 79.28 85.56 74.8 72 69.7
15/09/2018 18:50:46 67.03 74.69 85.9 72.7 69.4 65.8 71.67 75.86 85.56 74.8 72 69.7
15/09/2018 18:50:47 71.7 71.92 85.9 72.7 69.4 65.8 76.28 75.66 85.56 74.8 72 69.7
15/09/2018 18:50:48 69.93 71.66 85.9 72.7 69.4 65.8 73 75.62 85.56 74.8 72 69.7
15/09/2018 18:50:49 70.51 70.78 85.9 72.7 69.4 65.8 72.91 74.05 85.56 74.8 72 69.7
15/09/2018 18:50:50 69.64 70.83 85.9 72.7 69.4 65.9 72.4 73.61 85.56 74.8 72 69.7
15/09/2018 18:50:51 69.74 70.26 85.9 72.7 69.4 65.9 72.37 72.84 85.56 74.8 72 69.7
15/09/2018 18:50:52 70.69 70.67 85.9 72.7 69.5 65.9 75.19 74.48 85.56 74.9 72 69.7
15/09/2018 18:50:53 73.28 72.45 85.9 72.7 69.5 65.9 75.67 75.32 85.56 74.9 72 69.7
15/09/2018 18:50:54 73.59 73.76 85.9 72.7 69.5 65.9 76.13 76.32 85.56 74.9 72.1 69.7
15/09/2018 18:50:55 71.98 74.01 85.9 72.7 69.5 65.9 75.4 76.74 85.56 74.9 72.1 69.7
15/09/2018 18:50:56 67.43 72.42 85.9 72.7 69.5 65.9 72.03 75.41 85.56 74.9 72.1 69.7
15/09/2018 18:50:57 73.36 72.54 85.9 72.7 69.5 65.9 76.9 76.16 85.56 74.9 72.1 69.7
15/09/2018 18:50:58 73.65 73.85 85.9 72.8 69.5 65.9 76.29 76.78 85.56 74.9 72.1 69.7
15/09/2018 18:50:59 72.92 74.16 85.9 72.8 69.5 65.9 74.92 76.52 85.56 74.9 72.1 69.7
15/09/2018 18:51:00 68.84 72.63 85.9 72.8 69.5 65.9 71.68 75.17 85.56 74.9 72.1 69.7
15/09/2018 18:51:01 65.48 70.58 85.9 72.8 69.5 65.9 70.26 73.31 85.56 74.9 72.1 69.7
15/09/2018 18:51:02 62.72 68.08 85.9 72.8 69.5 65.9 68.05 71.7 85.56 74.9 72.1 69.7
15/09/2018 18:51:03 69.19 68.9 85.9 72.8 69.5 65.9 72.32 72.15 85.56 74.9 72.1 69.7
15/09/2018 18:51:04 73.72 72.59 85.9 72.8 69.5 65.9 75.47 74.61 85.56 74.9 72.1 69.7
15/09/2018 18:51:05 71.01 72.46 85.9 72.8 69.5 65.9 73.66 74.49 85.56 74.9 72.1 69.7
15/09/2018 18:51:06 69.89 71.38 85.9 72.8 69.5 65.9 71.46 73.86 85.56 75 72.1 69.8
15/09/2018 18:51:07 72.82 72.87 85.9 72.8 69.5 65.9 75.39 75.29 85.56 75 72.1 69.8
15/09/2018 18:51:08 82.27 81.04 85.9 72.9 69.6 66 84.09 82.85 85.56 75.1 72.2 69.8
15/09/2018 18:51:09 80.23 81.56 85.9 73 69.7 66 81.68 83.39 85.56 75.1 72.2 69.8
15/09/2018 18:51:10 75.32 80.6 85.9 73 69.7 66 77.32 82.17 85.56 75.1 72.2 69.8
15/09/2018 18:51:11 75.79 78.63 85.9 73 69.7 66 78.33 80.69 85.56 75.2 72.3 69.8
15/09/2018 18:51:12 74.18 76.44 85.56 73 69.7 66 76.89 78.8 85.37 75.2 72.3 69.8
15/09/2018 18:51:13 78.17 77.5 82.6 73.1 69.8 66 80.93 80.14 83.39 75.2 72.3 69.8
15/09/2018 18:51:14 76.42 77.25 81.56 73.1 69.8 66.1 78.63 79.95 83.39 75.3 72.3 69.8
15/09/2018 18:51:15 78.12 78.33 81.56 73.2 69.8 66.1 79.38 80.21 83.39 75.3 72.3 69.9
15/09/2018 18:51:16 68.15 77.45 81.56 73.2 69.8 66.1 70.04 79.12 83.39 75.3 72.3 69.9
15/09/2018 18:51:17 71.78 73.72 81.56 73.2 69.8 66.1 74.46 75.47 83.39 75.3 72.3 69.9
15/09/2018 18:51:18 68.32 72.97 81.56 73.2 69.8 66.1 71.68 75.2 83.39 75.3 72.4 69.9
15/09/2018 18:51:19 66.08 70.76 81.56 73.2 69.8 66.1 69.9 73.49 83.39 75.3 72.4 69.9
15/09/2018 18:51:20 68.57 69.37 81.56 73.2 69.8 66.1 71.89 72.3 83.39 75.3 72.4 69.9
15/09/2018 18:51:21 66.2 68.53 81.56 73.2 69.8 66.1 70.37 71.88 83.39 75.3 72.4 69.9
15/09/2018 18:51:22 64.53 66.84 81.56 73.2 69.8 66.1 68.54 70.61 83.39 75.3 72.4 69.9
15/09/2018 18:51:23 65.07 66 81.56 73.2 69.8 66.1 70.42 70.21 83.39 75.3 72.4 69.9
15/09/2018 18:51:24 65.07 65.36 81.56 73.2 69.8 66.1 69.4 70.17 83.39 75.3 72.4 69.9
15/09/2018 18:51:25 69.56 68.63 81.56 73.2 69.8 66.1 73.12 72.38 83.39 75.3 72.4 69.9
15/09/2018 18:51:26 68.48 69 81.56 73.2 69.8 66.1 72.91 72.97 83.39 75.3 72.3 69.9
15/09/2018 18:51:27 68.47 69.08 81.56 73.2 69.8 66.1 72.51 72.99 83.39 75.3 72.3 69.9
15/09/2018 18:51:28 66.62 68.84 81.56 73.1 69.8 66.1 71.15 72.84 83.39 75.3 72.3 69.9
15/09/2018 18:51:29 64.39 67.03 81.56 73.1 69.8 66.1 67.83 71.46 83.39 75.3 72.3 69.9
15/09/2018 18:51:30 67.32 67.5 81.56 73.1 69.8 66.1 71.36 71.23 83.39 75.3 72.3 69.9
15/09/2018 18:51:31 64.88 66.72 81.56 73.1 69.8 66.1 69.69 70.91 83.39 75.3 72.3 69.9
15/09/2018 18:51:32 68.38 67.75 81.56 73.1 69.8 66.1 72.84 72.35 83.39 75.3 72.4 69.9
15/09/2018 18:51:33 71.9 71.07 81.56 73.2 69.8 66.1 74.57 74.29 83.39 75.3 72.4 69.9
15/09/2018 18:51:34 65.15 71.04 81.56 73.2 69.8 66.1 68.99 73.93 83.39 75.3 72.4 69.9
15/09/2018 18:51:35 67.1 68.16 81.56 73.2 69.8 66.1 70.86 71.45 83.39 75.3 72.4 69.9
15/09/2018 18:51:36 70.08 69.51 81.56 73.2 69.8 66.1 73.65 73.19 83.39 75.3 72.4 69.9
15/09/2018 18:51:37 67.48 69.59 81.56 73.2 69.8 66.1 71.18 72.99 83.39 75.3 72.4 69.9
15/09/2018 18:51:38 68.65 68.81 81.56 73.2 69.8 66.1 75.3 74.98 83.39 75.3 72.4 69.9
15/09/2018 18:51:39 70.04 70.01 80.6 73.2 69.8 66.1 73.99 74.97 82.17 75.3 72.4 69.9
15/09/2018 18:51:40 67.72 69.82 78.63 73.2 69.8 66.1 71.31 74.46 80.69 75.3 72.4 69.9
15/09/2018 18:51:41 67.29 68.54 78.33 73.2 69.8 66.1 70.88 72.73 80.21 75.3 72.4 69.9
15/09/2018 18:51:42 65.81 67.84 78.33 73.2 69.8 66.1 70.02 71.76 80.21 75.3 72.4 69.9
15/09/2018 18:51:43 69.48 69.4 78.33 73.2 69.8 66.1 72.02 71.99 80.21 75.3 72.4 69.9
15/09/2018 18:51:44 67.79 69.77 78.33 73.2 69.8 66.1 71.16 72.26 80.21 75.3 72.4 69.9
15/09/2018 18:51:45 66.89 68.47 77.45 73.2 69.9 66.1 70.06 71.48 79.12 75.3 72.4 69.9
15/09/2018 18:51:46 69.77 69.07 73.72 73.2 69.9 66.1 72.48 72.01 75.47 75.4 72.4 69.9
15/09/2018 18:51:47 68.99 69.97 72.97 73.2 69.9 66.1 71.72 72.35 75.2 75.4 72.4 69.9
15/09/2018 18:51:48 67.54 68.93 71.07 73.2 69.9 66.1 71.49 72.41 74.98 75.4 72.4 69.9
15/09/2018 18:51:49 65.21 67.73 71.07 73.2 69.9 66.1 69.41 71.29 74.98 75.4 72.4 69.9
15/09/2018 18:51:50 66.06 66.74 71.07 73.2 69.9 66.1 70.81 70.82 74.98 75.3 72.4 69.9
15/09/2018 18:51:51 66.76 67.39 71.07 73.2 69.9 66.1 71.17 71.33 74.98 75.3 72.4 69.9
15/09/2018 18:51:52 64.12 66.4 71.07 73.2 69.9 66.1 69.91 70.92 74.98 75.3 72.4 69.9
15/09/2018 18:51:53 70.35 69.31 71.07 73.2 69.9 66.1 74.76 73.81 74.98 75.4 72.4 69.9
15/09/2018 18:51:54 65.32 69.31 71.07 73.2 69.9 66.1 72.25 73.69 74.98 75.4 72.4 69.9
15/09/2018 18:51:55 63.72 67.24 71.07 73.1 69.8 66.1 68.9 72.97 74.98 75.3 72.4 69.9
15/09/2018 18:51:56 65.74 65.86 71.07 73.1 69.8 66.1 70.31 70.73 74.98 75.3 72.4 69.9
15/09/2018 18:51:57 63.89 65.73 71.07 73.1 69.8 66.1 69.67 70.5 74.98 75.3 72.4 69.9
15/09/2018 18:51:58 74.29 73.33 73.33 73.2 69.8 66.1 75.05 74.32 74.98 75.4 72.4 69.9
15/09/2018 18:51:59 73.99 74.4 74.4 73.2 69.8 66.1 74.8 75.22 75.22 75.4 72.4 69.9
15/09/2018 18:52:00 66.03 73.31 74.4 73.2 69.8 66.1 69.76 74.25 75.22 75.3 72.4 69.9
15/09/2018 18:52:01 66.77 70.13 74.4 73.2 69.8 66.1 72.46 73.09 75.22 75.4 72.4 69.9
15/09/2018 18:52:02 64.21 68.24 74.4 73.2 69.8 66.1 69.61 72.05 75.22 75.4 72.4 69.9
15/09/2018 18:52:03 67.57 67.98 74.4 73.2 69.8 66.1 71.53 71.71 75.22 75.4 72.4 69.9
15/09/2018 18:52:04 63.14 66.84 74.4 73.2 69.8 66.1 68.48 71.14 75.22 75.4 72.4 69.9
15/09/2018 18:52:05 64.94 65.33 74.4 73.2 69.8 66.1 70.06 70.2 75.22 75.4 72.4 69.9
15/09/2018 18:52:06 63.56 65.63 74.4 73.2 69.8 66.1 68.78 70.42 75.22 75.3 72.4 69.9
15/09/2018 18:52:07 60.54 64.07 74.4 73.2 69.8 66.1 68.32 69.37 75.22 75.3 72.4 69.9
15/09/2018 18:52:08 62.13 62.65 74.4 73.2 69.8 66.1 67.72 68.45 75.22 75.3 72.4 69.9
15/09/2018 18:52:09 64.77 64.34 74.4 73.2 69.8 66.1 70.12 69.47 75.22 75.3 72.4 69.9
15/09/2018 18:52:10 67.49 67.02 74.4 73.2 69.8 66.1 71.48 71.33 75.22 75.4 72.4 69.9
15/09/2018 18:52:11 69.77 69.66 74.4 73.2 69.8 66.1 73.89 73.74 75.22 75.4 72.4 69.9
15/09/2018 18:52:12 72.3 71.82 74.4 73.2 69.9 66.1 75.62 75.45 75.45 75.4 72.4 69.9
15/09/2018 18:52:13 73.5 72.98 74.4 73.2 69.9 66.2 76.06 75.82 75.82 75.4 72.4 69.9
15/09/2018 18:52:14 73.9 74.57 74.57 73.2 69.9 66.2 75.3 76.51 76.51 75.4 72.4 69.9
15/09/2018 18:52:15 69.33 73.18 74.57 73.2 69.9 66.2 73.13 75.59 76.51 75.4 72.4 69.9
15/09/2018 18:52:16 70.75 71.19 74.57 73.2 69.9 66.2 74.25 74.36 76.51 75.4 72.4 69.9
15/09/2018 18:52:17 68.71 70.8 74.57 73.2 69.9 66.2 72.28 74.04 76.51 75.4 72.4 69.9
15/09/2018 18:52:18 68.12 70.13 74.57 73.2 69.9 66.2 71.31 73.24 76.51 75.4 72.4 69.9
15/09/2018 18:52:19 67.72 68.9 74.57 73.2 69.9 66.2 71.61 72.38 76.51 75.4 72.4 69.9
15/09/2018 18:52:20 69.86 69.55 74.57 73.2 69.9 66.2 73.04 72.71 76.51 75.4 72.4 69.9
15/09/2018 18:52:21 66.11 69.53 74.57 73.2 69.9 66.2 70.56 72.86 76.51 75.4 72.4 70
15/09/2018 18:52:22 66.98 67.36 74.57 73.2 69.9 66.2 72.82 72.71 76.51 75.4 72.4 69.9
15/09/2018 18:52:23 68.54 68.58 74.57 73.2 69.9 66.2 71.93 72.71 76.51 75.4 72.4 69.9
15/09/2018 18:52:24 67.97 68.79 74.57 73.2 69.9 66.2 71.53 72.53 76.51 75.4 72.4 70
15/09/2018 18:52:25 66.79 68.01 74.57 73.2 69.9 66.2 70.74 71.67 76.51 75.4 72.4 70
15/09/2018 18:52:26 63.63 67.26 74.57 73.2 69.8 66.2 69.41 71.18 76.51 75.4 72.4 70
15/09/2018 18:52:27 63.28 65.36 74.57 73.2 69.8 66.2 69.1 70.33 76.51 75.4 72.4 70
15/09/2018 18:52:28 66.65 66.14 74.57 73.2 69.8 66.2 71.27 70.87 76.51 75.4 72.4 70
15/09/2018 18:52:29 70.49 70.01 74.57 73.2 69.8 66.2 73.82 73.4 76.51 75.4 72.4 70
15/09/2018 18:52:30 68.51 70.04 74.57 73.2 69.8 66.2 72.2 73.37 76.51 75.4 72.4 70
15/09/2018 18:52:31 67.55 69.38 74.57 73.2 69.8 66.2 72.81 73.32 76.51 75.4 72.4 70
15/09/2018 18:52:32 75.38 74 74.57 73.2 69.9 66.2 76.69 75.66 76.51 75.4 72.4 70
15/09/2018 18:52:33 67.67 74.01 74.57 73.2 69.9 66.2 71.15 75.67 76.51 75.4 72.4 70
15/09/2018 18:52:34 69.61 71.09 74.57 73.2 69.9 66.2 72.77 73.37 76.51 75.4 72.4 70
15/09/2018 18:52:35 66.52 70.51 74.57 73.2 69.9 66.2 70.32 73.18 76.51 75.4 72.4 70
15/09/2018 18:52:36 70.65 70.91 74.57 73.2 69.9 66.2 76.11 75.94 76.51 75.4 72.4 70
15/09/2018 18:52:37 63.71 69.73 74.57 73.2 69.9 66.2 68.93 74.78 76.51 75.4 72.4 70
15/09/2018 18:52:38 70.08 69.26 74.57 73.2 69.9 66.2 75.42 74.54 76.51 75.4 72.5 70
15/09/2018 18:52:39 74.9 73.82 74.57 73.2 69.9 66.2 76.67 76.2 76.51 75.4 72.5 70
15/09/2018 18:52:40 77.1 76.24 76.24 73.3 69.9 66.2 79.66 78.86 78.86 75.4 72.5 70
15/09/2018 18:52:41 71.92 76.24 76.24 73.3 69.9 66.2 75.22 78.99 78.99 75.4 72.5 70
15/09/2018 18:52:42 74.34 74.97 76.24 73.3 69.9 66.2 76.74 77.38 78.99 75.4 72.5 70
15/09/2018 18:52:43 79.88 78.42 78.42 73.4 70 66.2 80.76 79.65 79.65 75.5 72.5 70
15/09/2018 18:52:44 70.67 78.48 78.48 73.4 70 66.3 73.26 79.7 79.7 75.5 72.5 70
15/09/2018 18:52:45 67.62 75.22 78.48 73.4 70 66.3 72.05 76.82 79.7 75.5 72.5 70
15/09/2018 18:52:46 73.95 74.79 78.48 73.4 70 66.3 76.32 76.86 79.7 75.5 72.6 70
15/09/2018 18:52:47 72.23 73.13 78.48 73.4 70 66.3 75.48 75.44 79.7 75.5 72.6 70
15/09/2018 18:52:48 70.42 72.58 78.48 73.4 70 66.3 74.05 75.61 79.7 75.5 72.6 70
15/09/2018 18:52:49 75.15 74.47 78.48 73.4 70 66.3 77.36 76.87 79.7 75.5 72.6 70
15/09/2018 18:52:50 67.65 74.4 78.48 73.4 70 66.3 71.87 76.82 79.7 75.5 72.6 70
15/09/2018 18:52:51 67.02 71.45 78.48 73.4 70 66.3 71.84 74.63 79.7 75.5 72.6 70
15/09/2018 18:52:52 75.7 74.66 78.48 73.4 70 66.3 76.38 75.7 79.7 75.5 72.6 70
15/09/2018 18:52:53 72.01 74.73 78.48 73.4 70 66.3 74.53 75.99 79.7 75.5 72.6 70
15/09/2018 18:52:54 69.96 72.73 78.48 73.4 70.1 66.3 73.53 74.63 79.7 75.5 72.6 70
15/09/2018 18:52:55 70.59 71.32 78.48 73.4 70.1 66.3 74.09 74.55 79.7 75.5 72.6 70
15/09/2018 18:52:56 70.02 71.91 78.48 73.4 70.1 66.3 73.54 75.19 79.7 75.5 72.6 70.1
15/09/2018 18:52:57 71.12 71.74 78.48 73.4 70.1 66.3 74.09 74.78 79.7 75.5 72.6 70.1
15/09/2018 18:52:58 70.79 71.07 78.48 73.4 70.1 66.3 73.17 73.5 79.7 75.5 72.6 70.1
15/09/2018 18:52:59 72.18 72.45 78.48 73.4 70.1 66.3 74.62 74.83 79.7 75.5 72.6 70.1
15/09/2018 18:53:00 70.7 71.71 78.48 73.4 70.1 66.3 73.5 74.16 79.7 75.5 72.6 70.1
15/09/2018 18:53:01 67.86 70.87 78.48 73.4 70.1 66.3 71.52 73.66 79.7 75.5 72.7 70.1
15/09/2018 18:53:02 68.56 69.38 78.48 73.4 70.1 66.3 71.75 72.37 79.7 75.5 72.7 70.1
15/09/2018 18:53:03 70 69.76 78.48 73.4 70.1 66.3 74.79 74.17 79.7 75.5 72.7 70.1
15/09/2018 18:53:04 69.74 69.87 78.48 73.4 70.1 66.3 73.6 73.95 79.7 75.5 72.7 70.1
15/09/2018 18:53:05 67.81 69.72 78.48 73.4 70.1 66.3 72.02 73.75 79.7 75.5 72.7 70.1
15/09/2018 18:53:06 66.25 68.78 78.48 73.4 70.1 66.3 70.27 72.78 79.7 75.5 72.7 70.1
15/09/2018 18:53:07 69.7 69.71 78.48 73.4 70.1 66.3 73.03 73.08 79.7 75.5 72.7 70.1
15/09/2018 18:53:08 68 68.93 78.48 73.4 70.1 66.3 71.27 72.48 79.7 75.5 72.7 70.1
15/09/2018 18:53:09 72.17 71.96 78.48 73.4 70.1 66.3 75.38 75.11 79.7 75.5 72.7 70.1
15/09/2018 18:53:10 72.55 72.69 78.48 73.4 70.1 66.3 75.54 75.53 79.7 75.5 72.7 70.1
15/09/2018 18:53:11 73.48 73.29 78.48 73.4 70.1 66.3 76.25 76.14 79.7 75.5 72.7 70.1
15/09/2018 18:53:12 69.51 73.31 78.48 73.4 70.1 66.3 73.09 76.03 79.7 75.5 72.7 70.1
15/09/2018 18:53:13 65.99 71.17 78.48 73.4 70.1 66.3 69.49 74.35 79.7 75.5 72.7 70.1
15/09/2018 18:53:14 70.59 70.25 75.22 73.4 70.1 66.3 73.48 73.16 76.87 75.5 72.7 70.1
15/09/2018 18:53:15 61.91 69.76 74.79 73.4 70.1 66.3 68.09 72.86 76.87 75.5 72.7 70.1
15/09/2018 18:53:16 62 66.52 74.73 73.4 70.1 66.3 67.86 70.38 76.87 75.5 72.7 70.1
15/09/2018 18:53:17 62.95 64.35 74.73 73.4 70.1 66.3 68.89 69.21 76.87 75.5 72.7 70.1
15/09/2018 18:53:18 65.11 64.68 74.73 73.4 70.1 66.3 69.29 69.35 76.87 75.5 72.7 70.1
15/09/2018 18:53:19 67.65 66.89 74.73 73.3 70.1 66.3 72.31 71.55 76.82 75.5 72.7 70.1
15/09/2018 18:53:20 65.61 66.62 74.73 73.3 70.1 66.3 71.91 72.25 76.14 75.5 72.7 70.1
15/09/2018 18:53:21 62.23 65.82 74.73 73.3 70.1 66.3 68.31 71.5 76.14 75.5 72.7 70.1
15/09/2018 18:53:22 72.13 71.03 74.73 73.3 70.1 66.4 74.42 73.66 76.14 75.5 72.7 70.1
15/09/2018 18:53:23 70.16 71.4 73.31 73.3 70.2 66.4 72.9 73.75 76.14 75.5 72.7 70.1
15/09/2018 18:53:24 67.73 70.25 73.31 73.3 70.2 66.4 71.95 73.16 76.14 75.5 72.7 70.1
15/09/2018 18:53:25 67.68 69.86 73.31 73.3 70.2 66.4 71.27 73.11 76.14 75.5 72.7 70.1
15/09/2018 18:53:26 69.17 69.08 73.31 73.3 70.2 66.4 73.27 73.17 76.14 75.5 72.7 70.1
15/09/2018 18:53:27 72.15 72.26 73.31 73.3 70.2 66.4 73.68 74.06 76.14 75.5 72.7 70.1
15/09/2018 18:53:28 74.34 74.65 74.65 73.4 70.2 66.4 75.89 76.03 76.14 75.5 72.8 70.1
15/09/2018 18:53:29 70.67 73.04 74.65 73.4 70.2 66.4 73.69 74.81 76.14 75.5 72.8 70.1
15/09/2018 18:53:30 72.57 73.19 74.65 73.4 70.2 66.4 74.23 74.99 76.14 75.5 72.8 70.1
15/09/2018 18:53:31 78.4 77.15 77.15 73.4 70.2 66.4 79.9 78.65 78.65 75.5 72.8 70.1
15/09/2018 18:53:32 65.75 76.74 77.15 73.4 70.2 66.4 69.44 78.36 78.65 75.5 72.8 70.1
15/09/2018 18:53:33 68.79 72.95 77.15 73.4 70.2 66.4 71.87 74.88 78.65 75.5 72.8 70.1
15/09/2018 18:53:34 65.39 71.02 77.15 73.4 70.2 66.4 70.5 73.38 78.65 75.5 72.8 70.1
15/09/2018 18:53:35 64.04 68.49 77.15 73.4 70.2 66.4 69.56 72.02 78.65 75.5 72.8 70.1
15/09/2018 18:53:36 66.79 66.78 77.15 73.4 70.2 66.4 70.52 70.76 78.65 75.5 72.8 70.1
15/09/2018 18:53:37 67.14 67.09 77.15 73.4 70.2 66.4 70.75 70.94 78.65 75.5 72.8 70.1
15/09/2018 18:53:38 67.59 67.53 77.15 73.4 70.2 66.4 71.39 71.18 78.65 75.5 72.8 70.1
15/09/2018 18:53:39 69.38 68.85 77.15 73.4 70.2 66.4 72.95 72.4 78.65 75.5 72.8 70.1
15/09/2018 18:53:40 70.51 70.45 77.15 73.4 70.2 66.4 73.35 73.43 78.65 75.5 72.8 70.1
15/09/2018 18:53:41 68.6 70.33 77.15 73.4 70.2 66.4 71.59 73.32 78.65 75.5 72.8 70.1
15/09/2018 18:53:42 75.61 75.01 77.15 73.4 70.2 66.4 78.24 77.47 78.65 75.6 72.8 70.1
15/09/2018 18:53:43 68.72 74.9 77.15 73.4 70.2 66.4 72.72 77.35 78.65 75.6 72.8 70.1
15/09/2018 18:53:44 64.5 71.93 77.15 73.4 70.2 66.4 68.82 74.82 78.65 75.6 72.8 70.1
15/09/2018 18:53:45 63.79 68.8 77.15 73.4 70.2 66.4 67.82 72.05 78.65 75.5 72.8 70.1
15/09/2018 18:53:46 65.22 66.56 77.15 73.3 70.2 66.4 69.21 70 78.65 75.5 72.8 70.1
15/09/2018 18:53:47 68.85 68.59 77.15 73.3 70.2 66.4 71.68 71.57 78.65 75.5 72.8 70.1
15/09/2018 18:53:48 71.84 71.72 77.15 73.3 70.2 66.4 73.9 73.73 78.65 75.4 72.8 70.2
15/09/2018 18:53:49 74.19 74.34 77.15 73.3 70.3 66.4 76.64 76.4 78.65 75.5 72.8 70.2
15/09/2018 18:53:50 71.56 72.47 77.15 73.3 70.3 66.4 74.39 75.04 78.65 75.5 72.8 70.2
15/09/2018 18:53:51 69.6 72.24 77.15 73.3 70.3 66.4 72.21 75 78.65 75.5 72.8 70.2
15/09/2018 18:53:52 65.15 70.68 77.15 73.3 70.3 66.4 69.14 73.27 78.65 75.5 72.8 70.2
15/09/2018 18:53:53 67.6 68.22 77.15 73.3 70.3 66.4 71.95 71.93 78.65 75.5 72.8 70.2
15/09/2018 18:53:54 61.87 67.72 77.15 73.3 70.3 66.4 69.38 71.79 78.65 75.5 72.8 70.2
15/09/2018 18:53:55 65.34 65.55 77.15 73.3 70.3 66.4 70.39 70.68 78.65 75.5 72.8 70.2
15/09/2018 18:53:56 69.07 68.31 77.15 73.3 70.3 66.4 71.98 71.7 78.65 75.5 72.8 70.2
15/09/2018 18:53:57 68.76 68.89 77.15 73.3 70.3 66.4 72.62 72.67 78.65 75.5 72.8 70.2
15/09/2018 18:53:58 66.23 69.51 77.15 73.3 70.3 66.4 72 73.44 78.65 75.5 72.8 70.2
15/09/2018 18:53:59 72.08 71.63 77.15 73.3 70.3 66.4 74.26 74.1 78.65 75.4 72.8 70.2
15/09/2018 18:54:00 67.22 71.45 77.15 73.3 70.3 66.4 71.22 74.2 78.65 75.4 72.8 70.2
15/09/2018 18:54:01 73.51 73.27 76.74 73.3 70.3 66.5 75.22 75.01 78.36 75.4 72.8 70.2
15/09/2018 18:54:02 67.08 71.47 75.01 73.3 70.3 66.5 72.03 73.73 77.47 75.4 72.9 70.2
15/09/2018 18:54:03 65.87 69.3 75.01 73.3 70.3 66.5 70.86 72.81 77.47 75.4 72.9 70.2
15/09/2018 18:54:04 61.44 67.34 75.01 73.3 70.3 66.5 66.89 71.64 77.47 75.4 72.9 70.2
15/09/2018 18:54:05 64.27 65.25 75.01 73.3 70.3 66.5 68.22 69.33 77.47 75.4 72.9 70.2
15/09/2018 18:54:06 63.71 64.28 75.01 73.2 70.3 66.5 68.58 68.93 77.47 75.4 72.9 70.2
15/09/2018 18:54:07 66.02 65.63 75.01 73.2 70.3 66.5 70.24 69.73 77.47 75.4 72.9 70.2
15/09/2018 18:54:08 66.84 67.11 75.01 73.2 70.3 66.5 70.85 70.87 77.47 75.3 72.9 70.2
15/09/2018 18:54:09 64.46 66.27 75.01 73.2 70.3 66.5 67.82 70.35 77.47 75.3 72.9 70.2
15/09/2018 18:54:10 67.34 67.19 75.01 73.2 70.3 66.5 71.87 71.51 77.47 75.3 72.9 70.2
15/09/2018 18:54:11 65.68 67.32 75.01 73.1 70.3 66.5 69.16 71.43 77.47 75.2 72.9 70.2
15/09/2018 18:54:12 68.37 68.04 74.9 73 70.3 66.5 71.66 71.4 77.35 75.2 72.9 70.2
15/09/2018 18:54:13 68.88 69.29 74.34 73 70.3 66.5 74.4 73.8 76.4 75.2 72.9 70.2
15/09/2018 18:54:14 63.67 68.11 74.34 73 70.3 66.5 72.62 74.55 76.4 75.1 72.9 70.2
15/09/2018 18:54:15 66.46 66.86 74.34 72.9 70.3 66.5 70.52 72.84 76.4 75.1 72.9 70.2
15/09/2018 18:54:16 62.8 65.8 74.34 72.9 70.3 66.5 67.59 71.21 76.4 75.1 72.9 70.2
15/09/2018 18:54:17 62.39 64.5 74.34 72.9 70.3 66.5 67.23 69.54 76.4 75.1 72.9 70.2
15/09/2018 18:54:18 60.33 63.13 74.34 72.9 70.3 66.5 67.17 68.32 76.4 75 72.9 70.2
15/09/2018 18:54:19 60.66 61.63 73.27 72.9 70.3 66.5 66.11 67.46 75.04 75 72.9 70.2
15/09/2018 18:54:20 61.26 61.44 73.27 72.8 70.3 66.5 67.34 67.2 75.01 75 72.9 70.2
15/09/2018 18:54:21 64.2 63.56 73.27 72.8 70.3 66.5 68.93 68.63 75.01 75 72.9 70.2
15/09/2018 18:54:22 66.25 66.03 73.27 72.8 70.3 66.5 70.9 70.56 75.01 75 72.9 70.2
15/09/2018 18:54:23 65.39 65.25 73.27 72.8 70.3 66.5 70.05 70.05 75.01 75 72.9 70.2
15/09/2018 18:54:24 70.53 69.39 73.27 72.8 70.3 66.5 73.34 72.35 75.01 75 72.9 70.2
15/09/2018 18:54:25 66.94 69.41 73.27 72.8 70.3 66.5 70.98 72.31 75.01 75 72.9 70.2
15/09/2018 18:54:26 72.05 71.14 73.27 72.8 70.3 66.5 75.09 73.93 75.01 75 72.9 70.2
15/09/2018 18:54:27 66.4 70.62 73.27 72.8 70.3 66.5 70.67 73.96 75.01 75 72.9 70.2
15/09/2018 18:54:28 76.97 75.68 75.68 72.8 70.3 66.5 78.93 77.74 77.74 74.9 72.9 70.2
15/09/2018 18:54:29 74.73 76.41 76.41 72.7 70.3 66.5 77.39 78.81 78.81 74.9 72.9 70.2
15/09/2018 18:54:30 70.4 74.75 76.41 72.7 70.3 66.5 74.23 77.07 78.81 74.9 72.9 70.2
15/09/2018 18:54:31 68.71 72.72 76.41 72.7 70.3 66.5 72.94 75.67 78.81 74.9 72.9 70.2
15/09/2018 18:54:32 65.04 70.63 76.41 72.7 70.3 66.5 69.73 74.12 78.81 74.9 72.9 70.2
15/09/2018 18:54:33 66.35 68.01 76.41 72.7 70.3 66.5 71.41 72.04 78.81 74.9 72.9 70.2
15/09/2018 18:54:34 68.37 68.15 76.41 72.7 70.3 66.5 71.66 72.06 78.81 74.9 72.9 70.2
15/09/2018 18:54:35 67.86 68.6 76.41 72.7 70.3 66.5 72.05 72.58 78.81 74.9 72.9 70.2
15/09/2018 18:54:36 70.07 69.61 76.41 72.6 70.3 66.5 73.62 73.29 78.81 74.8 72.9 70.2
15/09/2018 18:54:37 66.16 69.16 76.41 72.6 70.3 66.5 71.18 72.81 78.81 74.8 72.9 70.2
15/09/2018 18:54:38 66.51 67.61 76.41 72.6 70.3 66.5 70.67 72.01 78.81 74.8 72.9 70.2
15/09/2018 18:54:39 68.03 67.92 76.41 72.5 70.3 66.5 71.47 71.56 78.81 74.8 72.9 70.2
15/09/2018 18:54:40 66.84 68.67 76.41 72.4 70.3 66.5 71.02 72.28 78.81 74.7 72.9 70.2
15/09/2018 18:54:41 68.22 68.54 76.41 72.3 70.3 66.5 71.78 72.16 78.81 74.6 72.9 70.2
15/09/2018 18:54:42 64.35 67.49 76.41 72.2 70.3 66.5 70.12 71.23 78.81 74.6 72.9 70.2
15/09/2018 18:54:43 64.32 65.92 76.41 72.1 70.3 66.5 68.93 70.66 78.81 74.5 72.9 70.2
15/09/2018 18:54:44 64.53 64.88 76.41 72.1 70.3 66.5 69.06 69.64 78.81 74.5 72.9 70.2
15/09/2018 18:54:45 69.41 68.21 76.41 72.1 70.3 66.5 73.52 72.61 78.81 74.4 72.9 70.2
15/09/2018 18:54:46 65.68 68.14 76.41 72 70.3 66.5 69.82 72.58 78.81 74.4 72.9 70.2
15/09/2018 18:54:47 64.89 66.55 76.41 72 70.3 66.5 69.8 70.93 78.81 74.4 72.9 70.2
15/09/2018 18:54:48 64.06 65.59 76.41 72 70.3 66.5 69.25 70.11 78.81 74.4 72.9 70.2
15/09/2018 18:54:49 70.6 69.43 76.41 72 70.3 66.5 72.98 72.14 78.81 74.4 72.9 70.2
15/09/2018 18:54:50 71.57 71.47 76.41 71.9 70.3 66.5 73.8 73.76 78.81 74.4 72.9 70.2
15/09/2018 18:54:51 75.48 74.9 76.41 71.9 70.3 66.5 76.79 76.26 78.81 74.3 73 70.2
15/09/2018 18:54:52 71.84 73.8 76.41 71.7 70.4 66.5 74.07 75.5 78.81 74.2 73 70.2
15/09/2018 18:54:53 69.25 72.66 76.41 71.7 70.4 66.5 73.99 74.75 78.81 74.2 73 70.2
15/09/2018 18:54:54 68.39 70.78 76.41 71.6 70.4 66.5 72.92 74.21 78.81 74.2 73 70.2
15/09/2018 18:54:55 68.84 69.62 76.41 71.6 70.4 66.5 72.35 73.65 78.81 74.1 73 70.2
15/09/2018 18:54:56 66.98 69.1 76.41 71.5 70.4 66.6 70.19 72.85 78.81 74.1 73 70.2
15/09/2018 18:54:57 70.95 70.23 76.41 71.5 70.4 66.6 73.27 72.81 78.81 74.1 73 70.3
15/09/2018 18:54:58 65.61 69.98 76.41 71.5 70.4 66.6 70.02 72.63 78.81 74.1 73 70.3
15/09/2018 18:54:59 68.27 68.55 74.9 71.5 70.4 66.6 71.69 71.86 77.07 74 73 70.3
15/09/2018 18:55:00 66.49 67.79 74.9 71.5 70.4 66.6 70.62 71.22 76.26 74 73 70.3
15/09/2018 18:55:01 75.12 73.56 74.9 71.4 70.4 66.6 76.99 75.72 76.26 74 73 70.3
15/09/2018 18:55:02 75.76 75.66 75.66 71.4 70.4 66.6 77.46 77.31 77.31 74 73 70.3
15/09/2018 18:55:03 69.85 74.75 75.66 71.4 70.4 66.6 72.69 76.55 77.31 74 73 70.3
15/09/2018 18:55:04 73.07 73.26 75.66 71.4 70.4 66.6 75.37 75.37 77.31 74 73 70.3
15/09/2018 18:55:05 69.29 73.27 75.66 71.4 70.4 66.6 72.58 75.37 77.31 74 73 70.3
15/09/2018 18:55:06 67.02 71.26 75.66 71.4 70.4 66.6 71.35 73.97 77.31 74 73 70.3
15/09/2018 18:55:07 74.03 73.34 75.66 71.4 70.4 66.6 76.94 76.26 77.31 74 73 70.3
15/09/2018 18:55:08 76.54 75.62 75.66 71.4 70.4 66.6 78.36 77.73 77.73 74 73 70.3
15/09/2018 18:55:09 70.74 75.73 75.73 71.4 70.4 66.6 72.88 77.77 77.77 74 73.1 70.3
15/09/2018 18:55:10 68.47 72.85 75.73 71.4 70.4 66.6 72.15 75.03 77.77 74 73.1 70.3
15/09/2018 18:55:11 72.42 72.28 75.73 71.4 70.5 66.6 78.04 77.54 77.77 74 73.1 70.3
15/09/2018 18:55:12 68.43 72.31 75.73 71.4 70.5 66.6 72.59 77.55 77.77 74 73.1 70.3
15/09/2018 18:55:13 68.87 70.27 75.73 71.4 70.5 66.6 72.69 75.13 77.77 74 73.1 70.3
15/09/2018 18:55:14 67.2 69.94 75.73 71.3 70.5 66.6 71.03 74.09 77.77 74 73.1 70.3
15/09/2018 18:55:15 68.51 68.96 75.73 71.3 70.5 66.6 71.9 72.39 77.77 74 73.1 70.3
15/09/2018 18:55:16 71.61 71.09 75.73 71.3 70.5 66.6 74.41 74 77.77 74 73.1 70.3
15/09/2018 18:55:17 70.71 70.89 75.73 71.3 70.5 66.6 73.74 73.86 77.77 74 73.1 70.3
15/09/2018 18:55:18 71.52 71.37 75.73 71.3 70.5 66.6 74.49 74.35 77.77 74 73.1 70.3
15/09/2018 18:55:19 72.24 72.82 75.73 71.3 70.5 66.6 74.45 75.24 77.77 74 73.1 70.3
15/09/2018 18:55:20 65.18 71.32 75.73 71.3 70.5 66.6 69.77 73.93 77.77 74 73.1 70.3
15/09/2018 18:55:21 73.65 73.02 75.73 71.4 70.5 66.6 75.87 75.29 77.77 74 73.1 70.3
15/09/2018 18:55:22 69.85 72.86 75.73 71.4 70.5 66.6 73.4 75.14 77.77 74 73.1 70.3
15/09/2018 18:55:23 70.51 71.27 75.73 71.4 70.5 66.6 73.59 74.19 77.77 74 73.1 70.3
15/09/2018 18:55:24 66.64 70.84 75.73 71.4 70.5 66.6 70.34 73.86 77.77 74 73.1 70.3
15/09/2018 18:55:25 70.63 70.46 75.73 71.4 70.5 66.6 75 74.52 77.77 74 73.1 70.3
15/09/2018 18:55:26 72.68 72.1 75.73 71.4 70.5 66.6 74.84 75.22 77.77 74 73.1 70.3
15/09/2018 18:55:27 70.01 71.89 75.73 71.4 70.5 66.6 72.89 74.63 77.77 74 73.1 70.3
15/09/2018 18:55:28 70.49 71.17 75.73 71.4 70.5 66.7 73.41 73.91 77.77 74 73.1 70.3
15/09/2018 18:55:29 73.33 72.58 75.73 71.4 70.5 66.7 76.1 75.41 77.77 74 73.1 70.3
15/09/2018 18:55:30 69.64 72.47 75.73 71.4 70.5 66.7 73.08 75.28 77.77 74 73.2 70.3
15/09/2018 18:55:31 71.76 71.92 75.73 71.4 70.5 66.7 74.37 74.71 77.77 74 73.2 70.3
15/09/2018 18:55:32 71.65 71.79 75.73 71.4 70.5 66.7 76.63 76.14 77.77 74 73.2 70.3
15/09/2018 18:55:33 70.91 71.67 75.73 71.4 70.5 66.7 74.79 76.14 77.77 74 73.2 70.3
15/09/2018 18:55:34 71.97 72.39 75.73 71.4 70.5 66.7 74.3 75.17 77.77 74 73.2 70.3
15/09/2018 18:55:35 71.75 72.53 75.73 71.4 70.6 66.7 75.1 75.46 77.77 74 73.2 70.3
15/09/2018 18:55:36 68.56 72.04 75.73 71.4 70.6 66.7 71.66 75.18 77.77 74 73.2 70.3
15/09/2018 18:55:37 75.24 73.92 75.73 71.4 70.6 66.7 77.26 76.18 77.77 74 73.2 70.3
15/09/2018 18:55:38 75.19 75.46 75.73 71.5 70.6 66.7 77.87 77.93 77.93 74 73.2 70.3
15/09/2018 18:55:39 73.94 74.81 75.46 71.5 70.6 66.7 76 77.35 77.93 74.1 73.2 70.3
15/09/2018 18:55:40 75.12 75.41 75.46 71.5 70.6 66.7 78.22 78.14 78.14 74.1 73.2 70.4
15/09/2018 18:55:41 73.68 75.6 75.6 71.5 70.6 66.7 75.94 78.51 78.51 74.1 73.2 70.4
15/09/2018 18:55:42 75.28 75.52 75.6 71 70.6 66.7 77.28 77.66 78.51 73.9 73.3 70.4
15/09/2018 18:55:43 74.94 75.38 75.6 70.9 70.6 66.7 76.54 77.09 78.51 73.8 73.3 70.4
15/09/2018 18:55:44 67.54 74.82 75.6 70.9 70.6 66.7 71.2 76.67 78.51 73.8 73.3 70.4
15/09/2018 18:55:45 72.71 72.81 75.6 70.9 70.7 66.7 76.38 76.11 78.51 73.8 73.3 70.4
15/09/2018 18:55:46 75.55 76.21 76.21 70.9 70.7 66.7 77.27 78.34 78.51 73.8 73.3 70.4
15/09/2018 18:55:47 66.77 73.68 76.21 70.9 70.7 66.7 71.05 76.02 78.51 73.8 73.3 70.4
15/09/2018 18:55:48 75.01 74.05 76.21 71 70.7 66.7 77.15 76.21 78.51 73.8 73.3 70.4
15/09/2018 18:55:49 80.67 80.16 80.16 71.1 70.7 66.8 81.81 81.32 81.32 73.9 73.3 70.4
15/09/2018 18:55:50 77.25 78.73 80.16 71.1 70.7 66.8 79.42 80.38 81.32 74 73.3 70.4
15/09/2018 18:55:51 75.98 77.81 80.16 71.2 70.8 66.8 77.77 79.51 81.32 74 73.4 70.4
15/09/2018 18:55:52 82.21 82.18 82.18 71.3 70.8 66.8 83.86 83.77 83.77 74.1 73.4 70.4
15/09/2018 18:55:53 74.44 79.89 82.18 71.3 70.8 66.8 76.87 81.64 83.77 74.1 73.4 70.4
15/09/2018 18:55:54 76.79 77.42 82.18 71.4 70.9 66.9 78.38 79.25 83.77 74.1 73.4 70.4
15/09/2018 18:55:55 76.66 78.32 82.18 71.4 70.9 66.9 78.41 79.84 83.77 74.1 73.4 70.5
15/09/2018 18:55:56 75.19 76.27 82.18 71.4 70.9 66.9 77.37 78.07 83.77 74.2 73.5 70.5
15/09/2018 18:55:57 69.66 75.74 82.18 71.4 70.9 66.9 72.64 77.82 83.77 74.2 73.5 70.5
15/09/2018 18:55:58 67.11 72.83 82.18 71.4 70.9 66.9 70.98 75.2 83.77 74.1 73.5 70.5
15/09/2018 18:55:59 74.34 73.64 82.18 71.4 70.9 66.9 76.55 75.98 83.77 74.1 73.5 70.5
15/09/2018 18:56:00 78.01 77.64 82.18 71.5 70.9 66.9 79.55 79.19 83.77 74.2 73.5 70.5
15/09/2018 18:56:01 77.59 78.07 82.18 71.5 70.9 66.9 79.24 79.44 83.77 74.2 73.5 70.5
15/09/2018 18:56:02 76.1 77.98 82.18 71.6 71 66.9 77.97 79.65 83.77 74.3 73.5 70.5
15/09/2018 18:56:03 71.99 76.46 82.18 71.6 71 66.9 75.39 78.35 83.77 74.3 73.5 70.5
15/09/2018 18:56:04 71.14 74.18 82.18 71.6 71 66.9 74.25 76.6 83.77 74.3 73.5 70.5
15/09/2018 18:56:05 73.71 74.13 82.18 71.6 71 66.9 76.79 76.6 83.77 74.3 73.5 70.5
15/09/2018 18:56:06 69.48 73.18 82.18 71.6 71 66.9 73.03 76.2 83.77 74.3 73.5 70.5
15/09/2018 18:56:07 81.17 80.07 82.18 71.7 71 67 83.49 82.46 83.77 74.4 73.6 70.5
15/09/2018 18:56:08 76.79 78.92 82.18 71.6 71 67 79.34 81.31 83.77 74.3 73.6 70.5
15/09/2018 18:56:09 76.04 77.78 82.18 71.5 71.1 67 78.27 80.22 83.77 74.2 73.6 70.5
15/09/2018 18:56:10 79.34 78.95 82.18 71.5 71.1 67 81.2 80.92 83.77 74.3 73.6 70.5
15/09/2018 18:56:11 73.18 78.27 82.18 71.5 71.1 67 76.44 80.33 83.77 74.3 73.7 70.5
15/09/2018 18:56:12 70.96 75.74 82.18 71.5 71.1 67 73.69 78.23 83.77 74.3 73.7 70.5
15/09/2018 18:56:13 66.98 73.12 82.18 71.4 71.1 67 71.18 75.7 83.77 74.2 73.7 70.5
15/09/2018 18:56:14 65.49 70.45 82.18 71.4 71.1 67 69.89 73.57 83.77 74.2 73.7 70.5
15/09/2018 18:56:15 64.15 68 82.18 71.3 71.1 67 69.78 71.61 83.77 74.1 73.7 70.6
15/09/2018 18:56:16 68.77 68.92 82.18 71.3 71.1 67 73.24 73.38 83.77 74.1 73.7 70.6
15/09/2018 18:56:17 63.3 67.7 82.18 71.3 71.1 67 66.59 72.18 83.77 74.1 73.7 70.6
15/09/2018 18:56:18 69.5 68.55 82.18 71.3 71.1 67 72.72 71.92 83.77 74.1 73.7 70.6
15/09/2018 18:56:19 67.38 67.91 82.18 71.3 71.1 67 73.76 73.25 83.77 74.1 73.7 70.6
15/09/2018 18:56:20 64.33 67.82 82.18 71.3 71.1 67 69.17 73.14 83.77 74.1 73.7 70.6
15/09/2018 18:56:21 65.09 65.95 82.18 71.3 71.1 67 69.53 71.12 83.77 74.1 73.7 70.6
15/09/2018 18:56:22 71.18 69.99 80.07 71.3 71.1 67 74.93 73.98 82.46 74.1 73.7 70.6
15/09/2018 18:56:23 73.41 73 80.07 71.4 71.1 67 75.83 75.58 82.46 74.1 73.7 70.6
15/09/2018 18:56:24 70.13 72.41 80.07 71.4 71.1 67 74.14 75.22 82.46 74.2 73.7 70.6
15/09/2018 18:56:25 67.92 71.09 80.07 71.4 71.1 67 72.21 74.48 82.46 74.2 73.7 70.6
15/09/2018 18:56:26 70.12 70 80.07 71.4 71.1 67 73.36 73.49 82.46 74.2 73.7 70.6
15/09/2018 18:56:27 70.53 70.71 80.07 71.4 71.1 67 73.29 73.6 82.46 74.2 73.7 70.6
15/09/2018 18:56:28 70.81 71.97 80.07 71.4 71.1 67 73.7 74.57 82.46 74.2 73.7 70.6
15/09/2018 18:56:29 68.97 70.21 80.07 71.4 71.1 67 72.85 73.33 82.46 74.2 73.7 70.6
15/09/2018 18:56:30 68.57 69.77 80.07 71.4 71.1 67 71.87 73.19 82.46 74.2 73.7 70.6
15/09/2018 18:56:31 70.13 69.97 80.07 71.4 71.1 67 73.13 73.06 82.46 74.2 73.7 70.6
15/09/2018 18:56:32 71.22 71.01 80.07 71.4 71.1 67 74.24 73.97 82.46 74.2 73.7 70.6
15/09/2018 18:56:33 71.28 72.32 80.07 71.4 71.1 67.1 73.66 74.65 82.46 74.2 73.7 70.6
15/09/2018 18:56:34 69.79 71.15 80.07 71.4 71.1 67.1 73.32 74.15 82.46 74.2 73.7 70.6
15/09/2018 18:56:35 74.36 73.58 80.07 71.4 71.2 67.1 78.12 77.3 82.46 74.2 73.7 70.6
15/09/2018 18:56:36 71.33 73.46 80.07 71.4 71.2 67.1 73.97 77.28 82.46 74.2 73.7 70.6
15/09/2018 18:56:37 76.37 75.8 78.95 71.5 71.2 67.1 77.49 77.14 81.31 74.2 73.7 70.6
15/09/2018 18:56:38 74.38 75.33 78.95 71.5 71.2 67.1 76.88 77.15 80.92 74.2 73.8 70.6
15/09/2018 18:56:39 67.12 74.72 78.95 71.5 71.2 67.1 70.73 76.96 80.92 74.2 73.8 70.6
15/09/2018 18:56:40 63.65 71.45 78.27 71.5 71.2 67.1 68.33 74.05 80.33 74.2 73.8 70.6
15/09/2018 18:56:41 66.96 68.29 75.8 71.5 71.2 67.1 71.25 71.51 78.23 74.2 73.8 70.6
15/09/2018 18:56:42 69.4 68.97 75.8 71.5 71.2 67.1 73.94 73.44 77.3 74.2 73.8 70.6
15/09/2018 18:56:43 72.39 72.05 75.8 71.5 71.2 67.1 76.47 76.14 77.3 74.3 73.8 70.6
15/09/2018 18:56:44 70.15 72.34 75.8 71.5 71.2 67.1 73.79 76.22 77.3 74.3 73.8 70.6
15/09/2018 18:56:45 72.15 71.88 75.8 71.5 71.2 67.1 75.1 75.21 77.3 74.3 73.8 70.6
15/09/2018 18:56:46 73.45 73.07 75.8 71.5 71.2 67.1 76.95 76.62 77.3 74.3 73.8 70.6
15/09/2018 18:56:47 71.38 72.98 75.8 71.5 71.2 67.1 75.16 76.57 77.3 74.3 73.8 70.6
15/09/2018 18:56:48 76.38 75.44 75.8 71.6 71.2 67.1 79.25 78.41 78.41 74.3 73.8 70.6
15/09/2018 18:56:49 70.11 75.19 75.8 71.6 71.2 67.1 73.79 78.24 78.41 74.4 73.8 70.6
15/09/2018 18:56:50 77.83 77.28 77.28 71.6 71.3 67.1 80.47 79.92 79.92 74.4 73.8 70.6
15/09/2018 18:56:51 76.19 77.26 77.28 71.7 71.3 67.1 78.86 79.95 79.95 74.4 73.9 70.6
15/09/2018 18:56:52 77.34 77.19 77.28 71.7 71.3 67.1 79.81 79.66 79.95 74.5 73.9 70.6
15/09/2018 18:56:53 78.56 78.56 78.56 71.8 71.3 67.2 80.33 80.35 80.35 74.5 73.9 70.7
15/09/2018 18:56:54 77.74 78.02 78.56 71.8 71.3 67.2 80.4 80.57 80.57 74.6 73.9 70.7
15/09/2018 18:56:55 75.57 77.73 78.56 71.9 71.4 67.2 78.04 80.06 80.57 74.6 73.9 70.7
15/09/2018 18:56:56 74.68 76.53 78.56 71.9 71.4 67.2 76.62 78.85 80.57 74.6 73.9 70.7
15/09/2018 18:56:57 75.37 76.05 78.56 71.9 71.4 67.2 78.1 78.39 80.57 74.6 73.9 70.7
15/09/2018 18:56:58 73.33 75.85 78.56 71.9 71.4 67.2 76.6 78.25 80.57 74.6 73.9 70.7
15/09/2018 18:56:59 73.18 74.27 78.56 71.9 71.4 67.2 77.67 77.98 80.57 74.7 74 70.7
15/09/2018 18:57:00 72.19 73.71 78.56 71.9 71.4 67.2 74.69 77.25 80.57 74.7 74 70.7
15/09/2018 18:57:01 77.99 77.15 78.56 72 71.4 67.2 78.87 78.49 80.57 74.7 74 70.7
15/09/2018 18:57:02 76.6 77.03 78.56 72 71.4 67.2 78.24 78.46 80.57 74.7 74 70.7
15/09/2018 18:57:03 73.9 76.27 78.56 72 71.4 67.2 75.87 77.89 80.57 74.7 74 70.7
15/09/2018 18:57:04 72.47 75.02 78.56 72 71.4 67.2 75.22 76.77 80.57 74.8 74 70.7
15/09/2018 18:57:05 68.59 73.58 78.56 72 71.4 67.2 72.66 75.84 80.57 74.8 74 70.7
15/09/2018 18:57:06 68.85 71.22 78.56 72 71.5 67.2 72.69 74.21 80.57 74.8 74 70.7
15/09/2018 18:57:07 67.37 69.87 78.56 72.1 71.5 67.3 71.53 73.34 80.57 74.8 74 70.7
15/09/2018 18:57:08 71.14 70.63 78.56 72.1 71.5 67.3 74.78 74.36 80.57 74.8 74 70.7
15/09/2018 18:57:09 67.52 70.59 78.56 72.1 71.5 67.3 71.69 74.37 80.57 74.8 74 70.7
15/09/2018 18:57:10 73.94 73.22 78.56 72.1 71.5 67.3 75.47 75.08 80.57 74.8 74 70.7
15/09/2018 18:57:11 74.73 74.71 78.56 72.1 71.5 67.3 76.96 76.81 80.57 74.8 74 70.7
15/09/2018 18:57:12 76.3 76.01 78.56 72.1 71.5 67.3 79.08 78.59 80.57 74.8 74 70.7
15/09/2018 18:57:13 71.19 75.67 78.56 72.1 71.5 67.3 74.43 78.32 80.57 74.8 74.1 70.7
15/09/2018 18:57:14 71.47 73.35 78.56 72.1 71.5 67.3 75.58 76.18 80.57 74.8 74.1 70.7
15/09/2018 18:57:15 71.93 72.69 78.56 72.1 71.5 67.3 74.3 76.01 80.57 74.8 74.1 70.7
15/09/2018 18:57:16 72.8 72.75 78.56 72.1 71.5 67.3 75.67 75.72 80.57 74.8 74.1 70.7
15/09/2018 18:57:17 75.17 74.27 78.56 72.1 71.5 67.3 77.49 76.79 80.57 74.8 74.1 70.8
15/09/2018 18:57:18 74.61 74.67 78.56 72.2 71.5 67.3 77.19 77.23 80.57 74.9 74.1 70.8
15/09/2018 18:57:19 71.51 74.8 78.56 72.2 71.5 67.3 74.06 77.45 80.57 74.9 74.1 70.8
15/09/2018 18:57:20 75.97 75.06 78.56 72.2 71.5 67.3 78.69 77.77 80.57 74.9 74.1 70.8
15/09/2018 18:57:21 75.4 75.55 78.56 72.2 71.6 67.3 77.64 77.92 80.57 74.9 74.1 70.8
15/09/2018 18:57:22 74.16 75.79 78.56 72.2 71.6 67.3 75.71 77.99 80.57 74.9 74.1 70.8
15/09/2018 18:57:23 69.72 74.33 78.02 72.2 71.6 67.3 72.72 76.32 80.57 74.9 74.1 70.8
15/09/2018 18:57:24 69.17 72.02 77.73 72.2 71.6 67.3 73.16 74.33 80.06 74.9 74.1 70.8
15/09/2018 18:57:25 73.11 72.63 77.15 72.3 71.6 67.3 76.2 75.67 78.85 74.9 74.1 70.8
15/09/2018 18:57:26 75.08 74.56 77.15 72.3 71.6 67.3 77.31 77.16 78.59 75 74.1 70.8
15/09/2018 18:57:27 71.22 73.98 77.15 72.3 71.6 67.3 74.39 76.44 78.59 75 74.1 70.8
15/09/2018 18:57:28 74.48 74.15 77.15 72.3 71.6 67.3 77.08 76.81 78.59 75 74.2 70.8
15/09/2018 18:57:29 74.78 74.61 77.15 72.3 71.6 67.4 77.18 77.16 78.59 75 74.2 70.8
15/09/2018 18:57:30 73.75 74.56 77.15 72.3 71.6 67.4 76.88 77.22 78.59 75 74.2 70.8
15/09/2018 18:57:31 70.9 74.28 77.03 72.3 71.6 67.4 74.51 77.21 78.59 75 74.2 70.8
15/09/2018 18:57:32 74.22 73.99 76.27 72.3 71.6 67.4 77.09 77.02 78.59 75 74.2 70.8
15/09/2018 18:57:33 71.63 73.4 76.01 72.3 71.6 67.4 73.72 76.3 78.59 75 74.2 70.8
15/09/2018 18:57:34 72.39 73.11 76.01 72.4 71.6 67.4 74.9 75.56 78.59 75 74.2 70.8
15/09/2018 18:57:35 75.99 75.41 76.01 72.4 71.7 67.4 79.17 78.36 78.59 75.1 74.2 70.8
15/09/2018 18:57:36 77.62 77.31 77.31 72.4 71.7 67.4 79.92 79.91 79.91 75.1 74.2 70.8
15/09/2018 18:57:37 77.05 77.06 77.31 72.5 71.7 67.4 79.22 79.52 79.91 75.1 74.2 70.8
15/09/2018 18:57:38 77 77.56 77.56 72.5 71.7 67.4 79.04 79.57 79.91 75.1 74.2 70.8
15/09/2018 18:57:39 77.8 77.6 77.6 72.5 71.7 67.4 79.89 79.67 79.91 75.2 74.3 70.8
15/09/2018 18:57:40 73.68 77.32 77.6 72.5 71.7 67.4 76.62 79.43 79.91 75.1 74.3 70.9
15/09/2018 18:57:41 75.51 75.78 77.6 72.5 71.7 67.4 77.36 77.83 79.91 75.2 74.3 70.9
15/09/2018 18:57:42 75.24 76.41 77.6 72.5 71.7 67.4 77.68 78.32 79.91 75.2 74.3 70.9
15/09/2018 18:57:43 76.27 76.26 77.6 72.5 71.8 67.5 79.14 78.76 79.91 75.1 74.3 70.9
15/09/2018 18:57:44 75.97 76.63 77.6 72.5 71.8 67.5 78.38 79.11 79.91 75.2 74.3 70.9
15/09/2018 18:57:45 78.3 77.83 77.83 72.5 71.8 67.5 80.57 80.15 80.15 75.2 74.3 70.9
15/09/2018 18:57:46 74.91 77.5 77.83 72.6 71.8 67.5 77.79 79.81 80.15 75.2 74.3 70.9
15/09/2018 18:57:47 77.01 77.36 77.83 72.6 71.8 67.5 79.28 79.75 80.15 75.2 74.3 70.9
15/09/2018 18:57:48 74.84 76.46 77.83 72.6 71.8 67.5 77.63 78.85 80.15 75.3 74.4 70.9
15/09/2018 18:57:49 71.97 75.43 77.83 72.6 71.8 67.5 75.79 78.18 80.15 75.2 74.4 70.9
15/09/2018 18:57:50 72.62 74.51 77.83 72.6 71.8 67.5 75.81 77.52 80.15 75.3 74.4 70.9
15/09/2018 18:57:51 73.92 73.86 77.83 72.6 71.8 67.5 76.34 76.39 80.15 75.3 74.4 70.9
15/09/2018 18:57:52 74.36 74.66 77.83 72.6 71.8 67.5 76.3 76.71 80.15 75.3 74.4 70.9
15/09/2018 18:57:53 72.28 74.21 77.83 72.6 71.8 67.5 75.53 76.37 80.15 75.3 74.4 70.9
15/09/2018 18:57:54 76.73 76.53 77.83 72.6 71.9 67.5 78.68 78.56 80.15 75.3 74.4 70.9
15/09/2018 18:57:55 76.44 77.39 77.83 72.7 71.9 67.5 78.91 79.43 80.15 75.3 74.4 70.9
15/09/2018 18:57:56 81.79 80.87 80.87 72.8 71.9 67.6 83.42 82.54 82.54 75.4 74.4 71
15/09/2018 18:57:57 74.05 80.84 80.87 72.8 71.9 67.6 76.91 82.52 82.54 75.4 74.4 71
15/09/2018 18:57:58 76.36 78.72 80.87 72.8 71.9 67.6 78.37 80.58 82.54 75.4 74.5 71
15/09/2018 18:57:59 73.63 76.42 80.87 72.8 71.9 67.6 76.64 78.48 82.54 75.4 74.5 71
15/09/2018 18:58:00 70.22 75.1 80.87 72.8 71.9 67.6 73.63 77.65 82.54 75.4 74.5 71
15/09/2018 18:58:01 75.24 74.8 80.87 72.8 72 67.6 78.46 77.97 82.54 75.5 74.5 71
15/09/2018 18:58:02 77.92 76.97 80.87 72.9 72 67.6 80.52 79.84 82.54 75.5 74.5 71
15/09/2018 18:58:03 78.56 78.48 80.87 72.9 72 67.6 81.49 81.32 82.54 75.5 74.5 71
15/09/2018 18:58:04 74.5 78.19 80.87 72.9 72 67.6 77.72 81.02 82.54 75.6 74.5 71
15/09/2018 18:58:05 77.2 77.2 80.87 73 72 67.6 79.58 79.75 82.54 75.6 74.5 71
15/09/2018 18:58:06 74.96 77.18 80.87 73 72 67.7 78.17 79.82 82.54 75.6 74.5 71
15/09/2018 18:58:07 70.78 75.71 80.87 73 72 67.7 73.29 78.59 82.54 75.6 74.5 71
15/09/2018 18:58:08 65.5 73.21 80.87 73 72 67.7 69.1 75.96 82.54 75.6 74.5 71
15/09/2018 18:58:09 69.33 69.97 80.87 73 72 67.7 72.37 72.95 82.54 75.6 74.5 71
15/09/2018 18:58:10 75.42 74.33 80.87 73 72 67.7 77.99 76.91 82.54 75.6 74.5 71
15/09/2018 18:58:11 72.2 74.3 80.87 73 72 67.7 74.72 76.9 82.54 75.6 74.5 71
15/09/2018 18:58:12 74.74 74.59 80.87 73 72 67.7 76.95 76.81 82.54 75.6 74.6 71
15/09/2018 18:58:13 72.89 74.18 80.87 73 72 67.7 75.59 76.46 82.54 75.6 74.6 71
15/09/2018 18:58:14 74.91 74.67 80.87 73 72.1 67.7 77.08 77.02 82.54 75.6 74.6 71
15/09/2018 18:58:15 78.03 77.21 80.87 73.1 72.1 67.7 79.22 78.61 82.54 75.7 74.6 71.1
15/09/2018 18:58:16 74.52 77.08 80.87 73.1 72.1 67.7 77.37 78.49 82.54 75.7 74.6 71.1
15/09/2018 18:58:17 71.93 75.57 80.87 73.1 72.1 67.7 76.31 77.74 82.54 75.7 74.6 71.1
15/09/2018 18:58:18 72.43 73.7 80.87 73.1 72.1 67.7 75.65 77.16 82.54 75.7 74.6 71.1
15/09/2018 18:58:19 72.64 73.31 80.87 73.1 72.1 67.7 75.5 76.35 82.54 75.7 74.6 71.1
15/09/2018 18:58:20 72.42 72.79 80.87 73.1 72.1 67.7 75.06 75.72 82.54 75.7 74.6 71.1
15/09/2018 18:58:21 71.69 73.1 80.87 73.1 72.1 67.7 74.92 75.73 82.54 75.7 74.6 71.1
15/09/2018 18:58:22 73.25 73.05 80.87 73.1 72.1 67.7 75.6 75.75 82.54 75.7 74.6 71.1
15/09/2018 18:58:23 71.34 72.88 80.87 73.1 72.1 67.7 74.02 75.39 82.54 75.7 74.6 71.1
15/09/2018 18:58:24 72.14 72.45 80.87 73.1 72.1 67.7 74.65 74.97 82.54 75.7 74.6 71.1
15/09/2018 18:58:25 70.93 72.2 80.87 73.1 72.1 67.7 75.11 75.27 82.54 75.8 74.6 71.1
15/09/2018 18:58:26 69.75 71.6 80.84 73.1 72.1 67.7 74.09 75.14 82.52 75.8 74.6 71.1
15/09/2018 18:58:27 72.46 72.11 78.72 73.1 72.1 67.7 75.34 75.37 81.32 75.8 74.6 71.1
15/09/2018 18:58:28 77.22 76.19 78.48 73.2 72.1 67.8 79.73 78.85 81.32 75.8 74.6 71.1
15/09/2018 18:58:29 78.08 77.75 78.48 73.2 72.1 67.8 80.13 79.95 81.32 75.8 74.6 71.1
15/09/2018 18:58:30 72.1 77.71 78.48 73.2 72.1 67.8 75.26 79.9 81.32 75.8 74.6 71.1
15/09/2018 18:58:31 73.3 74.99 78.48 73.2 72.1 67.8 76.08 77.45 81.32 75.8 74.6 71.1
15/09/2018 18:58:32 74.01 74.36 78.48 73.2 72.1 67.8 76.61 76.89 81.32 75.8 74.6 71.1
15/09/2018 18:58:33 78.06 77.55 78.19 73.2 72.1 67.8 81.01 80.02 81.02 75.9 74.6 71.1
15/09/2018 18:58:34 78.48 78.59 78.59 73.3 72.1 67.8 80.45 80.85 80.85 75.9 74.6 71.1
15/09/2018 18:58:35 73.55 78.5 78.59 73.3 72.1 67.8 76.85 80.75 80.85 75.9 74.6 71.1
15/09/2018 18:58:36 71.41 76 78.59 73.3 72.1 67.8 74.63 78.62 80.85 75.9 74.6 71.1
15/09/2018 18:58:37 75.2 75.05 78.59 73.3 72.1 67.8 77.5 77.31 80.85 75.9 74.6 71.1
15/09/2018 18:58:38 71.55 74.69 78.59 73.3 72.1 67.8 74.01 77.28 80.85 75.9 74.6 71.1
15/09/2018 18:58:39 77.25 76.44 78.59 73.3 72.1 67.8 79.9 79.05 80.85 76 74.7 71.1
15/09/2018 18:58:40 76.92 77.33 78.59 73.4 72.1 67.8 79.1 79.67 80.85 76 74.7 71.2
15/09/2018 18:58:41 71.85 76.68 78.59 73.4 72.2 67.8 74.35 78.99 80.85 76 74.7 71.2
15/09/2018 18:58:42 66.56 74.23 78.59 73.4 72.1 67.8 69.85 76.61 80.85 76 74.7 71.2
15/09/2018 18:58:43 65.95 71.05 78.59 73.4 72.1 67.8 69.96 73.65 80.85 76 74.7 71.2
15/09/2018 18:58:44 71.88 71.41 78.59 73.4 72.2 67.8 74.35 73.93 80.85 76 74.7 71.2
15/09/2018 18:58:45 72.04 71.83 78.59 73.4 72.2 67.8 75.07 74.7 80.85 76 74.7 71.2
15/09/2018 18:58:46 74.94 74.59 78.59 73.4 72.2 67.9 77.24 76.64 80.85 76 74.7 71.2
15/09/2018 18:58:47 70.44 73.34 78.59 73.4 72.2 67.9 74.05 76.04 80.85 76 74.7 71.2
15/09/2018 18:58:48 70.94 71.88 78.59 73.4 72.2 67.9 73.84 75 80.85 76 74.7 71.2
15/09/2018 18:58:49 76.64 75.83 78.59 73.4 72.2 67.9 78.48 77.72 80.85 76 74.7 71.2
15/09/2018 18:58:50 73.76 75.6 78.59 73.4 72.2 67.9 76.24 77.65 80.85 76 74.7 71.2
15/09/2018 18:58:51 75.69 75.41 78.59 73.4 72.2 67.9 78.02 77.69 80.85 76 74.7 71.2
15/09/2018 18:58:52 77.34 76.98 78.59 73.5 72.2 67.9 79.84 79.49 80.85 76.1 74.7 71.2
15/09/2018 18:58:53 74.35 76.7 78.59 73.5 72.2 67.9 77.23 79.2 80.85 76.1 74.7 71.2
15/09/2018 18:58:54 71.86 75.24 78.59 73.5 72.2 67.9 74.85 77.96 80.85 76.1 74.7 71.2
15/09/2018 18:58:55 73.22 73.74 78.59 73.5 72.2 67.9 75.68 76.38 80.85 76.1 74.7 71.2
15/09/2018 18:58:56 73.85 74.65 78.59 73.5 72.2 67.9 75.97 76.72 80.85 76.1 74.8 71.2
15/09/2018 18:58:57 67.39 73.57 78.59 73.5 72.2 67.9 72.69 75.95 80.85 76.1 74.8 71.2
15/09/2018 18:58:58 73.87 73.23 78.59 73.5 72.2 67.9 77.33 76.63 80.85 76.1 74.8 71.2
15/09/2018 18:58:59 73.05 73.39 78.59 73.5 72.2 67.9 75.93 76.24 80.85 76.1 74.8 71.2
15/09/2018 18:59:00 71.79 73.61 78.59 73.5 72.2 67.9 75.52 76.76 80.85 76.1 74.8 71.2
15/09/2018 18:59:01 73.42 73.21 78.59 73.5 72.3 67.9 76.12 76.04 80.85 76.1 74.8 71.2
15/09/2018 18:59:02 73.23 73.69 78.59 73.5 72.3 67.9 75.62 76.23 80.85 76.1 74.8 71.2
15/09/2018 18:59:03 77.32 76.78 78.59 73.6 72.3 67.9 79 78.57 80.85 76.2 74.8 71.2
15/09/2018 18:59:04 75.99 77.53 78.5 73.6 72.3 67.9 78 79.52 80.75 76.2 74.8 71.2
15/09/2018 18:59:05 70.22 76.18 77.53 73.6 72.3 67.9 74.13 77.97 79.67 76.2 74.8 71.2
15/09/2018 18:59:06 73.97 74.1 77.53 73.6 72.3 68 76.4 76.52 79.67 76.2 74.8 71.2
15/09/2018 18:59:07 77.58 77.38 77.53 73.6 72.3 68 79.59 79.25 79.67 76.2 74.8 71.2
15/09/2018 18:59:08 77.23 78.51 78.51 73.7 72.3 68 79.49 80.46 80.46 76.3 74.8 71.3
15/09/2018 18:59:09 72.57 76.8 78.51 73.7 72.3 68 76.13 78.9 80.46 76.3 74.8 71.3
15/09/2018 18:59:10 69.98 74.6 78.51 73.7 72.3 68 72.43 77.39 80.46 76.3 74.8 71.3
15/09/2018 18:59:11 69.98 72.66 78.51 73.7 72.3 68 73.35 75.2 80.46 76.3 74.8 71.3
15/09/2018 18:59:12 68.51 70.91 78.51 73.7 72.3 68 72.26 74.09 80.46 76.3 74.8 71.3
15/09/2018 18:59:13 71.37 70.99 78.51 73.7 72.3 68 74.37 74.04 80.46 76.3 74.8 71.3
15/09/2018 18:59:14 75.65 74.56 78.51 73.7 72.3 68 77.73 76.68 80.46 76.3 74.8 71.3
15/09/2018 18:59:15 73.21 74.49 78.51 73.7 72.3 68 75.49 76.94 80.46 76.3 74.9 71.3
15/09/2018 18:59:16 74.58 75.13 78.51 73.7 72.3 68 76.17 76.69 80.46 76.3 74.9 71.3
15/09/2018 18:59:17 72.61 73.81 78.51 73.8 72.4 68 75.75 76.01 80.46 76.3 74.9 71.3
15/09/2018 18:59:18 69.45 73.17 78.51 73.8 72.4 68 72.99 75.81 80.46 76.3 74.9 71.3
15/09/2018 18:59:19 72.54 72.23 78.51 73.8 72.4 68 74.77 74.76 80.46 76.3 74.9 71.3
15/09/2018 18:59:20 73.48 73.25 78.51 73.8 72.4 68 74.97 75.03 80.46 76.3 74.9 71.3
15/09/2018 18:59:21 70.87 72.95 78.51 73.8 72.4 68 73.7 74.95 80.46 76.3 74.9 71.3
15/09/2018 18:59:22 76.85 75.83 78.51 73.8 72.4 68 78.83 77.87 80.46 76.4 74.9 71.3
15/09/2018 18:59:23 76.19 76.27 78.51 73.8 72.4 68 78.72 78.48 80.46 76.4 74.9 71.3
15/09/2018 18:59:24 75.98 76.13 78.51 73.9 72.4 68 78.4 78.41 80.46 76.4 74.9 71.3
15/09/2018 18:59:25 76.29 76.14 78.51 73.9 72.4 68 78.31 78.59 80.46 76.4 74.9 71.3
15/09/2018 18:59:26 75.16 76.09 78.51 73.9 72.4 68.1 76.88 78.17 80.46 76.4 74.9 71.3
15/09/2018 18:59:27 74.31 75.81 78.51 73.9 72.4 68.1 76.57 77.67 80.46 76.4 74.9 71.3
15/09/2018 18:59:28 73.44 75.26 78.51 73.9 72.4 68.1 75.63 77.1 80.46 76.4 74.9 71.3
15/09/2018 18:59:29 76.85 76.1 78.51 73.9 72.4 68.1 79.06 78.36 80.46 76.4 74.9 71.3
15/09/2018 18:59:30 76.11 76.37 78.51 73.9 72.5 68.1 78.77 78.87 80.46 76.4 75 71.3
15/09/2018 18:59:31 74 76.12 78.51 73.9 72.5 68.1 76.37 78.63 80.46 76.5 75 71.3
15/09/2018 18:59:32 70.55 74.74 78.51 73.9 72.5 68.1 72.72 77.11 80.46 76.5 75 71.3
15/09/2018 18:59:33 68.35 72.78 78.51 73.9 72.5 68.1 71.45 75.04 80.46 76.5 75 71.3
15/09/2018 18:59:34 71.78 71.38 78.51 73.9 72.5 68.1 75.12 74.56 80.46 76.5 75 71.3
15/09/2018 18:59:35 71.09 71.46 78.51 73.9 72.5 68.1 76.77 76.72 80.46 76.5 75 71.3
15/09/2018 18:59:36 68.41 71.29 78.51 73.9 72.5 68.1 73.45 76.71 80.46 76.5 75 71.3
15/09/2018 18:59:37 76.71 75.54 78.51 74 72.5 68.1 79.77 78.82 80.46 76.5 75 71.4
15/09/2018 18:59:38 75.97 76.32 76.8 74 72.5 68.1 78.43 79.1 79.1 76.5 75 71.4
15/09/2018 18:59:39 73.59 75.76 76.37 74 72.5 68.1 76.24 78.58 79.1 76.5 75 71.4
15/09/2018 18:59:40 72.42 74.71 76.37 74 72.5 68.1 75.36 77.3 79.1 76.5 75 71.4
15/09/2018 18:59:41 71.93 73.66 76.37 74 72.5 68.1 74.88 76.33 79.1 76.5 75 71.4
15/09/2018 18:59:42 74.04 74 76.37 74 72.5 68.1 76.86 76.84 79.1 76.6 75 71.4
15/09/2018 18:59:43 77.39 76.67 76.67 74 72.5 68.1 79.75 79.15 79.15 76.6 75 71.4
15/09/2018 18:59:44 77.54 77.55 77.55 74.1 72.5 68.1 79.6 79.58 79.58 76.6 75 71.4
15/09/2018 18:59:45 73.15 77.17 77.55 74.1 72.5 68.1 76.3 79.57 79.58 76.6 75 71.4
15/09/2018 18:59:46 72.99 75.48 77.55 74.1 72.5 68.1 75.96 78.16 79.58 76.6 75 71.4
15/09/2018 18:59:47 71.26 73.57 77.55 74.1 72.6 68.2 74.84 76.5 79.58 76.6 75 71.4
15/09/2018 18:59:48 69.37 72.28 77.55 74.1 72.6 68.2 72.87 75.55 79.58 76.6 75.1 71.4
15/09/2018 18:59:49 69.49 70.6 77.55 74.1 72.6 68.2 72.8 73.88 79.58 76.6 75.1 71.4
15/09/2018 18:59:50 69.86 70.87 77.55 74.1 72.6 68.2 72.62 73.64 79.58 76.6 75.1 71.4
15/09/2018 18:59:51 71.6 71.22 77.55 74.1 72.6 68.2 75.44 74.85 79.58 76.6 75.1 71.4
15/09/2018 18:59:52 71.59 71.78 77.55 74.1 72.6 68.2 74.43 74.96 79.58 76.6 75.1 71.4
15/09/2018 18:59:53 75.91 75.23 77.55 74.1 72.6 68.2 77.01 76.59 79.58 76.6 75.1 71.4
15/09/2018 18:59:54 74.62 75.95 77.55 74.1 72.6 68.2 76.94 77.54 79.58 76.6 75.1 71.4
15/09/2018 18:59:55 72.95 74.78 77.55 74.1 72.6 68.2 74.62 76.58 79.58 76.6 75.1 71.4
15/09/2018 18:59:56 69.03 73.3 77.55 74.1 72.6 68.2 72.83 75.24 79.58 76.7 75.1 71.4
15/09/2018 18:59:57 70.17 72.56 77.55 74.1 72.6 68.2 72.48 74.89 79.58 76.7 75.1 71.4
15/09/2018 18:59:58 67.19 69.9 77.55 74.1 72.6 68.2 71.51 72.58 79.58 76.7 75.1 71.4
15/09/2018 18:59:59 68.23 68.72 77.55 74.1 72.6 68.2 72.75 72.86 79.58 76.7 75.1 71.4
15/09/2018 19:00:00 67.69 68.27 77.55 74.1 72.6 68.2 70.81 72.35 79.58 76.7 75.1 71.4
15/09/2018 19:00:01 67.87 68.46 77.55 74.1 72.6 68.2 70.8 71.8 79.58 76.6 75.1 71.4
15/09/2018 19:00:02 69.32 69.22 77.55 74.1 72.6 68.2 72.04 71.95 79.58 76.6 75.1 71.4
15/09/2018 19:00:03 69.33 69.49 77.55 74.1 72.6 68.2 72.82 72.76 79.58 76.6 75.1 71.4
15/09/2018 19:00:04 70.26 70.38 77.55 74.1 72.6 68.2 73.73 73.61 79.58 76.6 75.1 71.4
15/09/2018 19:00:05 70.72 70.74 77.55 74.1 72.6 68.2 74.66 74.5 79.58 76.6 75.1 71.4
15/09/2018 19:00:06 70.84 70.89 77.55 74.1 72.6 68.2 73.47 74.27 79.58 76.6 75.1 71.4
15/09/2018 19:00:07 68.52 70.9 77.55 74.1 72.6 68.2 71.95 73.95 79.58 76.6 75.1 71.4
15/09/2018 19:00:08 73.19 72.85 77.55 74.1 72.6 68.2 75.05 74.97 79.58 76.6 75.1 71.4
15/09/2018 19:00:09 70.33 71.59 77.55 74.1 72.6 68.2 72.77 73.84 79.58 76.6 75.1 71.4
15/09/2018 19:00:10 68.57 70.87 77.55 74.1 72.6 68.2 73.32 73.48 79.58 76.6 75.1 71.4
15/09/2018 19:00:11 72.45 72.07 77.55 74.1 72.6 68.2 77.84 76.41 79.58 76.6 75.1 71.4
15/09/2018 19:00:12 71.13 72.17 77.55 74.1 72.6 68.2 73.57 76.42 79.58 76.6 75.1 71.4
15/09/2018 19:00:13 75.65 74.6 77.55 74.1 72.6 68.2 78.32 77.44 79.58 76.6 75.1 71.5
15/09/2018 19:00:14 72.99 74.72 77.17 74.1 72.6 68.2 75.69 77.52 79.57 76.6 75.1 71.5
15/09/2018 19:00:15 72.17 73.58 75.95 74.1 72.6 68.2 74.86 76.31 78.16 76.6 75.1 71.5
15/09/2018 19:00:16 74.42 73.95 75.95 74.1 72.6 68.2 76.86 76.5 77.54 76.6 75.1 71.5
15/09/2018 19:00:17 72.67 73.81 75.95 74.1 72.6 68.2 75.44 76.34 77.54 76.7 75.1 71.5
15/09/2018 19:00:18 71.23 73.16 75.95 74.1 72.6 68.2 73.98 75.78 77.54 76.6 75.1 71.5
15/09/2018 19:00:19 73.63 73.79 75.95 74.1 72.7 68.2 76.76 76.74 77.54 76.7 75.2 71.5
15/09/2018 19:00:20 75.93 75.7 75.95 74.1 72.7 68.2 77.82 78.04 78.04 76.7 75.2 71.5
15/09/2018 19:00:21 71.31 74.64 75.95 74.1 72.7 68.2 75.06 76.89 78.04 76.7 75.2 71.5
15/09/2018 19:00:22 75.11 74.69 75.95 74.1 72.7 68.2 77.48 77.24 78.04 76.7 75.2 71.5
15/09/2018 19:00:23 71.96 74.53 75.95 74.1 72.7 68.2 73.86 76.99 78.04 76.7 75.2 71.5
15/09/2018 19:00:24 71.5 72.87 75.7 74.1 72.7 68.2 73.96 75.18 78.04 76.7 75.2 71.5
15/09/2018 19:00:25 70.24 72.17 75.7 74.1 72.7 68.3 73.55 74.82 78.04 76.7 75.2 71.5
15/09/2018 19:00:26 71.34 71.29 75.7 74.1 72.7 68.3 74.64 74.33 78.04 76.7 75.2 71.5
15/09/2018 19:00:27 72.34 72.17 75.7 74.1 72.7 68.3 74.86 75.27 78.04 76.7 75.2 71.5
15/09/2018 19:00:28 70.9 72.46 75.7 74.1 72.7 68.3 74.83 75.45 78.04 76.7 75.2 71.5
15/09/2018 19:00:29 69.28 71.18 75.7 74.1 72.7 68.3 72.2 74.47 78.04 76.7 75.2 71.5
15/09/2018 19:00:30 70.09 70.7 75.7 74.1 72.7 68.3 74.24 74.44 78.04 76.7 75.2 71.5
15/09/2018 19:00:31 69.35 70.11 75.7 74.1 72.7 68.3 72.48 73.6 78.04 76.7 75.2 71.5
15/09/2018 19:00:32 70.24 70.07 75.7 74.1 72.7 68.3 73.74 73.63 78.04 76.7 75.2 71.5
15/09/2018 19:00:33 71.71 71.34 75.7 74.1 72.7 68.3 75.1 74.65 78.04 76.7 75.2 71.5
15/09/2018 19:00:34 69.45 71.2 75.7 74.1 72.7 68.3 72.48 74.46 78.04 76.7 75.2 71.5
15/09/2018 19:00:35 74.66 74.15 75.7 74.1 72.7 68.3 75.8 75.53 78.04 76.7 75.2 71.5
15/09/2018 19:00:36 75.61 75.81 75.81 74.2 72.7 68.3 77.14 77.19 78.04 76.7 75.2 71.5
15/09/2018 19:00:37 67.62 74.97 75.81 74.1 72.7 68.3 72.55 76.47 78.04 76.7 75.2 71.5
15/09/2018 19:00:38 77.45 76.45 76.45 74.2 72.7 68.3 79.23 78.15 78.15 76.7 75.2 71.5
15/09/2018 19:00:39 69.75 76.33 76.45 74.1 72.7 68.3 73.07 78.02 78.15 76.7 75.2 71.5
15/09/2018 19:00:40 74.77 74.62 76.45 74.1 72.7 68.3 76.62 76.58 78.15 76.7 75.2 71.5
15/09/2018 19:00:41 73.54 74.66 76.45 74.1 72.7 68.3 76.13 76.62 78.15 76.7 75.2 71.5
15/09/2018 19:00:42 71.64 74.15 76.45 74.1 72.8 68.3 76.02 76.59 78.15 76.7 75.2 71.5
15/09/2018 19:00:43 68.62 72.67 76.45 74.1 72.8 68.3 72.17 76.27 78.15 76.7 75.2 71.5
15/09/2018 19:00:44 67.49 70.71 76.45 74.1 72.8 68.3 70.99 74.2 78.15 76.7 75.2 71.5
15/09/2018 19:00:45 68.86 69.34 76.45 74.1 72.8 68.3 72.08 72.6 78.15 76.6 75.3 71.5
15/09/2018 19:00:46 79.64 78.5 78.5 74.1 72.8 68.3 80.66 79.48 79.48 76.7 75.3 71.5
15/09/2018 19:00:47 78.78 80.02 80.02 74.2 72.8 68.3 79.63 80.73 80.73 76.7 75.3 71.5
15/09/2018 19:00:48 76.72 77.71 80.02 74.2 72.8 68.3 78.83 79.08 80.73 76.7 75.3 71.5
15/09/2018 19:00:49 77.34 77.82 80.02 74.2 72.8 68.3 80.02 79.96 80.73 76.7 75.3 71.6
15/09/2018 19:00:50 75.6 77.52 80.02 74.1 72.8 68.4 77.69 79.69 80.73 76.7 75.3 71.6
15/09/2018 19:00:51 77.39 77.07 80.02 74.2 72.8 68.4 79.34 79.15 80.73 76.7 75.3 71.6
15/09/2018 19:00:52 75.46 77.09 80.02 74.1 72.8 68.4 77.67 79.1 80.73 76.6 75.3 71.6
15/09/2018 19:00:53 74.78 76.38 80.02 74.1 72.9 68.4 78.17 78.93 80.73 76.6 75.3 71.6
15/09/2018 19:00:54 71.05 75.41 80.02 74.1 72.9 68.4 74.49 78.26 80.73 76.6 75.3 71.6
15/09/2018 19:00:55 72.23 73.2 80.02 74 72.9 68.4 74.45 76.05 80.73 76.6 75.3 71.6
15/09/2018 19:00:56 78.36 77.44 80.02 74.1 72.9 68.4 79.58 78.72 80.73 76.6 75.3 71.6
15/09/2018 19:00:57 79.13 79.15 80.02 74.1 72.9 68.4 81.57 81.21 81.21 76.7 75.4 71.6
15/09/2018 19:00:58 73.01 78.61 80.02 74.1 72.9 68.4 75.77 80.69 81.21 76.7 75.4 71.6
15/09/2018 19:00:59 73.24 75.83 80.02 74.1 72.9 68.4 75.46 78.17 81.21 76.7 75.4 71.6
15/09/2018 19:01:00 67.72 74.59 80.02 74.1 72.9 68.4 70.78 76.82 81.21 76.6 75.4 71.6
15/09/2018 19:01:01 75.86 75.64 80.02 74.1 72.9 68.4 77.59 77.36 81.21 76.6 75.4 71.6
15/09/2018 19:01:02 67.51 74.19 80.02 74.1 72.9 68.4 71.08 76.12 81.21 76.6 75.4 71.6
15/09/2018 19:01:03 71.5 71.82 80.02 74.1 72.9 68.4 74.08 74.11 81.21 76.6 75.4 71.6
15/09/2018 19:01:04 73.89 73.82 80.02 74.1 72.9 68.4 76.84 76.44 81.21 76.6 75.4 71.6
15/09/2018 19:01:05 73.05 73.67 80.02 74.1 72.9 68.4 78.5 78.46 81.21 76.6 75.4 71.6
15/09/2018 19:01:06 73.55 74.04 80.02 74.1 72.9 68.4 76.61 78.26 81.21 76.6 75.4 71.6
15/09/2018 19:01:07 73.75 74.84 80.02 74 72.9 68.4 76.78 78.15 81.21 76.6 75.4 71.6
15/09/2018 19:01:08 68.27 73.16 80.02 74 72.9 68.4 72.13 76.54 81.21 76.6 75.4 71.6
15/09/2018 19:01:09 69.59 70.9 80.02 74 72.9 68.4 73.7 74.53 81.21 76.5 75.4 71.6
15/09/2018 19:01:10 70.11 70.87 80.02 73.9 72.9 68.4 73.8 74.57 81.21 76.5 75.4 71.6
15/09/2018 19:01:11 68.59 70.32 80.02 73.9 72.9 68.4 73.57 74.64 81.21 76.5 75.4 71.6
15/09/2018 19:01:12 70.86 70.86 80.02 73.9 72.9 68.4 74.4 74.45 81.21 76.5 75.4 71.6
15/09/2018 19:01:13 71.71 72.05 80.02 73.9 72.9 68.4 74.98 75.39 81.21 76.5 75.4 71.6
15/09/2018 19:01:14 69.63 71.61 80.02 73.9 72.9 68.4 73.11 74.91 81.21 76.5 75.4 71.6
15/09/2018 19:01:15 71.12 71.14 80.02 73.9 72.9 68.5 74.7 74.56 81.21 76.5 75.4 71.6
15/09/2018 19:01:16 69.1 71.17 80.02 73.9 72.9 68.5 72.94 74.69 81.21 76.5 75.4 71.6
15/09/2018 19:01:17 68.16 69.8 79.15 73.9 72.9 68.5 72.78 73.52 81.21 76.5 75.4 71.6
15/09/2018 19:01:18 69.73 69.78 79.15 73.9 72.9 68.5 74.42 74.18 81.21 76.5 75.4 71.6
15/09/2018 19:01:19 67.46 69.56 79.15 73.9 72.9 68.5 72.17 73.93 81.21 76.5 75.4 71.6
15/09/2018 19:01:20 64.77 68.78 79.15 73.9 72.9 68.5 70.16 73.27 81.21 76.5 75.4 71.6
15/09/2018 19:01:21 68.75 68.74 79.15 73.9 72.9 68.5 72.26 72.25 81.21 76.5 75.4 71.6
15/09/2018 19:01:22 65.82 67.84 79.15 73.9 72.9 68.5 70.98 72.08 81.21 76.5 75.4 71.6
15/09/2018 19:01:23 68.64 68.42 79.15 73.9 72.9 68.5 72.97 72.53 81.21 76.5 75.4 71.6
15/09/2018 19:01:24 67.08 67.79 79.15 73.9 72.9 68.5 71.84 72.29 81.21 76.5 75.4 71.6
15/09/2018 19:01:25 67.49 68.12 79.15 73.9 72.9 68.5 71.85 72.38 81.21 76.5 75.4 71.7
15/09/2018 19:01:26 68.37 68.9 79.15 73.9 72.9 68.5 82.99 82.24 82.24 76.6 75.5 71.7
15/09/2018 19:01:27 69.32 69.28 78.61 73.9 72.9 68.5 73.04 80.26 82.24 76.6 75.5 71.7
15/09/2018 19:01:28 70.27 70.16 75.83 73.9 72.9 68.5 73.8 77.27 82.24 76.6 75.5 71.7
15/09/2018 19:01:29 71.93 71.45 75.64 73.9 72.9 68.5 74.81 75.51 82.24 76.6 75.5 71.7
15/09/2018 19:01:30 71.35 71.75 75.64 73.9 72.9 68.5 74.49 75.07 82.24 76.6 75.5 71.7
15/09/2018 19:01:31 71.77 72.02 74.84 73.9 72.9 68.5 75.08 75.21 82.24 76.6 75.5 71.7
15/09/2018 19:01:32 68.88 71.64 74.84 73.9 72.9 68.5 73.16 75.09 82.24 76.6 75.5 71.7
15/09/2018 19:01:33 70.08 70.4 74.84 73.9 72.9 68.5 73.11 74.05 82.24 76.6 75.5 71.7
15/09/2018 19:01:34 73.79 73.22 74.84 73.9 72.9 68.5 76.37 75.99 82.24 76.6 75.5 71.7
15/09/2018 19:01:35 68.84 72.63 74.84 73.9 72.9 68.5 72.22 75.37 82.24 76.6 75.5 71.7
15/09/2018 19:01:36 71.57 71.53 74.84 73.9 73 68.5 74.64 74.43 82.24 76.6 75.5 71.7
15/09/2018 19:01:37 73.71 73.36 73.36 73.9 73 68.5 76.21 75.9 82.24 76.6 75.5 71.7
15/09/2018 19:01:38 74.99 75.35 75.35 73.9 73 68.5 77.51 77.4 82.24 76.6 75.5 71.7
15/09/2018 19:01:39 70.24 73.78 75.35 73.9 73 68.5 74.01 76.49 82.24 76.6 75.5 71.7
15/09/2018 19:01:40 69.51 71.9 75.35 73.9 73 68.5 73.51 75.1 82.24 76.6 75.5 71.7
15/09/2018 19:01:41 75.28 74.31 75.35 73.9 73 68.5 78.03 77.23 82.24 76.6 75.5 71.7
15/09/2018 19:01:42 79.38 78.32 78.32 74 73 68.5 81.46 80.63 82.24 76.6 75.5 71.7
15/09/2018 19:01:43 75.5 78.4 78.4 74 73 68.5 77.78 80.61 82.24 76.6 75.5 71.7
15/09/2018 19:01:44 74.78 76.7 78.4 74 73 68.5 77.17 78.99 82.24 76.6 75.5 71.7
15/09/2018 19:01:45 76.8 76.78 78.4 74 73 68.5 79.43 79.05 82.24 76.7 75.5 71.7
15/09/2018 19:01:46 76.55 76.8 78.4 74 73 68.5 79.01 79.32 82.24 76.7 75.5 71.7
15/09/2018 19:01:47 73.82 76.32 78.4 74 73 68.5 76.51 78.84 82.24 76.7 75.6 71.7
15/09/2018 19:01:48 73.98 74.77 78.4 74 73 68.5 76.26 77.44 82.24 76.7 75.6 71.7
15/09/2018 19:01:49 71.57 74.97 78.4 74 73 68.6 74.42 77.33 82.24 76.7 75.6 71.7
15/09/2018 19:01:50 75.06 75.14 78.4 74 73 68.6 77.15 77.3 82.24 76.6 75.6 71.7
15/09/2018 19:01:51 77.2 76.62 78.4 74 73 68.6 79.11 78.61 82.24 76.6 75.6 71.7
15/09/2018 19:01:52 76.63 76.91 78.4 74 73.1 68.6 77.47 78.6 82.24 76.6 75.6 71.8
15/09/2018 19:01:53 76.47 76.97 78.4 74 73.1 68.6 78.21 78.3 82.24 76.6 75.6 71.8
15/09/2018 19:01:54 74.47 76.43 78.4 74 73.1 68.6 77.38 78.22 82.24 76.6 75.6 71.8
15/09/2018 19:01:55 72.86 75.56 78.4 74 73.1 68.6 76.02 77.81 82.24 76.6 75.6 71.8
15/09/2018 19:01:56 74.38 74.66 78.4 74 73.1 68.6 76.96 77.22 80.63 76.6 75.6 71.8
15/09/2018 19:01:57 77.6 76.79 78.4 74 73.1 68.6 80.46 79.76 80.63 76.6 75.6 71.8
15/09/2018 19:01:58 77.64 77.58 78.4 74 73.1 68.6 80.9 80.62 80.63 76.6 75.6 71.8
15/09/2018 19:01:59 80.4 79.64 79.64 74 73.1 68.6 82.41 82.05 82.05 76.7 75.6 71.8
15/09/2018 19:02:00 78.4 79.94 79.94 74.1 73.1 68.6 80.61 82.34 82.34 76.7 75.7 71.8
15/09/2018 19:02:01 78.87 78.97 79.94 74.1 73.2 68.7 81.19 81.19 82.34 76.7 75.7 71.8
15/09/2018 19:02:02 74.65 78.87 79.94 74.1 73.2 68.7 77.87 81.17 82.34 76.7 75.7 71.8
15/09/2018 19:02:03 73.31 76.6 79.94 74.1 73.2 68.7 76.73 79.26 82.34 76.7 75.7 71.8
15/09/2018 19:02:04 73.16 75.04 79.94 74.1 73.2 68.7 77.05 78.09 82.34 76.7 75.7 71.8
15/09/2018 19:02:05 73.85 75.12 79.94 74.1 73.2 68.7 76.77 78.13 82.34 76.7 75.7 71.8
15/09/2018 19:02:06 71.86 73.67 79.94 74.1 73.2 68.7 75.08 76.98 82.34 76.7 75.7 71.8
15/09/2018 19:02:07 71.58 72.62 79.94 74.1 73.2 68.7 75.04 75.94 82.34 76.7 75.7 71.8
15/09/2018 19:02:08 70.78 71.91 79.94 74.1 73.2 68.7 74.31 75.58 82.34 76.7 75.7 71.8
15/09/2018 19:02:09 79.15 78 79.94 74.1 73.2 68.7 80.88 79.87 82.34 76.8 75.7 71.8
15/09/2018 19:02:10 78.24 78.41 79.94 74.2 73.2 68.7 80.22 80.47 82.34 76.8 75.7 71.9
15/09/2018 19:02:11 77.34 78.06 79.94 74.2 73.2 68.7 79.32 80.01 82.34 76.8 75.7 71.9
15/09/2018 19:02:12 77.37 77.91 79.94 74.2 73.2 68.7 78.69 79.73 82.34 76.8 75.7 71.9
15/09/2018 19:02:13 78.06 78.24 79.94 74.2 73.3 68.7 80.2 79.92 82.34 76.8 75.8 71.9
15/09/2018 19:02:14 75.66 78.38 79.94 74.2 73.3 68.7 78.86 80.14 82.34 76.8 75.8 71.9
15/09/2018 19:02:15 73.01 76.39 79.94 74.2 73.3 68.7 76.01 79.08 82.34 76.8 75.8 71.9
15/09/2018 19:02:16 74.14 74.69 79.94 74.2 73.3 68.7 77.19 77.7 82.34 76.8 75.8 71.9
15/09/2018 19:02:17 74.6 74.96 79.94 74.2 73.3 68.7 77.88 77.93 82.34 76.8 75.8 71.9
15/09/2018 19:02:18 83.58 82.76 82.76 74.3 73.3 68.8 84.83 84.01 84.01 76.9 75.8 71.9
15/09/2018 19:02:19 78.22 81.43 82.76 74.4 73.3 68.8 80.55 82.93 84.01 76.9 75.8 71.9
15/09/2018 19:02:20 75.05 79.44 82.76 74.4 73.3 68.8 77.65 81.34 84.01 76.9 75.8 71.9
15/09/2018 19:02:21 76.17 77.46 82.76 74.4 73.4 68.8 78.97 79.78 84.01 76.9 75.8 71.9
15/09/2018 19:02:22 71.83 76.71 82.76 74.4 73.4 68.8 75.61 79.19 84.01 76.9 75.8 71.9
15/09/2018 19:02:23 72.25 74.28 82.76 74.4 73.4 68.8 75.94 77.46 84.01 76.9 75.8 71.9
15/09/2018 19:02:24 83.69 82.14 82.76 74.5 73.4 68.8 83.94 82.62 84.01 77 75.9 72
15/09/2018 19:02:25 78.82 82.27 82.76 74.5 73.4 68.9 79.89 82.86 84.01 77 75.9 72
15/09/2018 19:02:26 69.91 79.84 82.76 74.5 73.4 68.9 73.25 80.62 84.01 77 75.9 72
15/09/2018 19:02:27 67.58 76.32 82.76 74.5 73.4 68.9 72.67 77.57 84.01 77 75.9 72
15/09/2018 19:02:28 72.57 73.32 82.76 74.5 73.4 68.9 74.95 75.39 84.01 77 75.9 72
15/09/2018 19:02:29 73.54 73.66 82.76 74.5 73.4 68.9 76.4 76.2 84.01 77 75.9 72
15/09/2018 19:02:30 73.54 73.86 82.76 74.5 73.4 68.9 76.98 77.02 84.01 77 75.9 72
15/09/2018 19:02:31 74.37 74.43 82.76 74.5 73.4 68.9 77.51 77.54 84.01 77 75.9 72
15/09/2018 19:02:32 67.61 74.15 82.76 74.5 73.4 68.9 72.23 77.24 84.01 77 75.9 72
15/09/2018 19:02:33 73.59 73.33 82.76 74.5 73.4 68.9 76.58 76.46 84.01 77 75.9 72
15/09/2018 19:02:34 72.93 73.58 82.76 74.5 73.4 68.9 75.17 76.09 84.01 77 75.9 72
15/09/2018 19:02:35 70.42 72.67 82.76 74.5 73.5 68.9 74.75 75.78 84.01 77 75.9 72
15/09/2018 19:02:36 73.47 73.47 82.76 74.5 73.5 68.9 76.69 76.65 84.01 77 75.9 72
15/09/2018 19:02:37 72.75 73 82.76 74.4 73.5 68.9 75.94 76.16 84.01 77 75.9 72
15/09/2018 19:02:38 72.15 73.08 82.76 74.4 73.5 68.9 75.55 76.19 84.01 77 75.9 72
15/09/2018 19:02:39 72.92 72.95 82.76 74.4 73.5 68.9 76.11 75.96 84.01 76.9 75.9 72
15/09/2018 19:02:40 70.97 72.58 82.76 74.4 73.5 68.9 75.04 76.15 84.01 76.9 75.9 72
15/09/2018 19:02:41 71.37 71.8 82.76 74.4 73.5 68.9 75.26 75.58 84.01 76.9 75.9 72
15/09/2018 19:02:42 73.59 73.4 82.76 74.4 73.5 68.9 76.93 76.68 84.01 76.9 75.9 72
15/09/2018 19:02:43 71.19 73.37 82.76 74.4 73.5 68.9 74.55 76.67 84.01 76.9 75.9 72
15/09/2018 19:02:44 83.92 83.43 83.43 74.5 73.5 68.9 85.72 85.26 85.26 77 76 72
15/09/2018 19:02:45 75 83.42 83.43 74.4 73.5 68.9 77.84 85.26 85.26 77 76 72
15/09/2018 19:02:46 69.81 79.99 83.43 74.4 73.5 68.9 73.87 82.07 85.26 77 76 72
15/09/2018 19:02:47 69.06 76.43 83.43 74.4 73.5 68.9 72.21 78.82 85.26 77 76 72
15/09/2018 19:02:48 68.01 73.37 83.43 74.4 73.5 68.9 70.77 75.89 85.26 76.9 76 72
15/09/2018 19:02:49 70.27 71.12 83.43 74.4 73.5 68.9 73.12 73.77 85.26 76.9 76 72
15/09/2018 19:02:50 70.75 71.78 83.43 74.4 73.5 69 74.52 74.75 85.26 76.9 76 72
15/09/2018 19:02:51 73.42 73 83.43 74.4 73.5 69 76.61 76.17 85.26 76.9 76 72
15/09/2018 19:02:52 71.22 73.32 83.43 74.4 73.5 69 74.76 76.55 85.26 76.9 76 72
15/09/2018 19:02:53 73.31 73.06 83.43 74.4 73.5 69 76.09 75.94 85.26 76.9 76 72
15/09/2018 19:02:54 75.22 75.11 83.43 74.4 73.5 69 76.86 77.13 85.26 76.9 76 72
15/09/2018 19:02:55 70.61 74.11 83.43 74.4 73.5 69 73.78 76.26 85.26 76.9 76 72.1
15/09/2018 19:02:56 73.07 73.08 83.43 74.3 73.5 69 77.12 76.69 85.26 76.9 76 72.1
15/09/2018 19:02:57 73.71 74 83.43 74.3 73.5 69 76.5 76.86 85.26 76.9 76 72.1
15/09/2018 19:02:58 73.03 74.04 83.43 74.3 73.5 69 76.74 76.98 85.26 76.9 76 72.1
15/09/2018 19:02:59 82.51 81.27 83.43 74.4 73.6 69 85.2 83.88 85.26 76.9 76 72.1
15/09/2018 19:03:00 82.62 83.3 83.43 74.5 73.6 69 84.05 85.13 85.26 77 76.1 72.1
15/09/2018 19:03:01 81.3 82.13 83.43 74.5 73.6 69 84.33 84.45 85.26 77.1 76.1 72.1
15/09/2018 19:03:02 74.22 81.22 83.43 74.5 73.6 69.1 77.91 83.95 85.26 77 76.1 72.1
15/09/2018 19:03:03 71.78 78.28 83.43 74.5 73.6 69.1 74.64 81.18 85.26 77 76.1 72.1
15/09/2018 19:03:04 85.5 84.15 84.15 74.6 73.7 69.1 86.41 85.1 85.26 77.1 76.1 72.2
15/09/2018 19:03:05 83.78 85.05 85.05 74.7 73.7 69.1 84.09 85.71 85.71 77.2 76.2 72.2
15/09/2018 19:03:06 76.07 83.45 85.05 74.7 73.8 69.1 79.49 84.08 85.71 77.2 76.2 72.2
15/09/2018 19:03:07 74.1 80.37 85.05 74.7 73.8 69.2 77.06 81.82 85.71 77.2 76.2 72.2
15/09/2018 19:03:08 71.91 77.72 85.05 74.7 73.8 69.2 76.22 79.68 85.71 77.2 76.2 72.2
15/09/2018 19:03:09 76.18 75.99 85.05 74.7 73.8 69.2 79.01 78.74 85.71 77.2 76.2 72.2
15/09/2018 19:03:10 72.07 75.76 85.05 74.7 73.8 69.2 75.62 78.57 85.71 77.2 76.2 72.2
15/09/2018 19:03:11 66.85 73.65 85.05 74.7 73.8 69.2 76.4 78.23 85.71 77.2 76.2 72.2
15/09/2018 19:03:12 77.69 76.35 85.05 74.7 73.8 69.2 80.1 79.18 85.71 77.2 76.2 72.2
15/09/2018 19:03:13 78.4 77.96 85.05 74.8 73.8 69.2 81.39 80.77 85.71 77.2 76.2 72.2
15/09/2018 19:03:14 78.26 78.3 85.05 74.8 73.8 69.2 80.82 81.03 85.71 77.3 76.2 72.2
15/09/2018 19:03:15 77.54 78.52 85.05 74.8 73.8 69.2 79.49 80.79 85.71 77.3 76.2 72.2
15/09/2018 19:03:16 73.06 78.31 85.05 74.8 73.8 69.2 75.21 80.31 85.71 77.3 76.2 72.2
15/09/2018 19:03:17 76.14 76.09 85.05 74.8 73.8 69.2 78.9 78.71 85.71 77.3 76.2 72.2
15/09/2018 19:03:18 73.61 76.02 85.05 74.8 73.8 69.2 77.64 78.63 85.71 77.3 76.2 72.2
15/09/2018 19:03:19 80.64 79.67 85.05 74.8 73.8 69.2 83.2 82.35 85.71 77.3 76.3 72.3
15/09/2018 19:03:20 75.13 78.46 85.05 74.9 73.8 69.2 78.7 81.22 85.71 77.3 76.3 72.3
15/09/2018 19:03:21 73.66 76.56 85.05 74.9 73.8 69.2 77.14 79.7 85.71 77.3 76.3 72.3
15/09/2018 19:03:22 74.29 75.18 85.05 74.9 73.8 69.2 78.02 78.76 85.71 77.3 76.3 72.3
15/09/2018 19:03:23 76.22 75.94 85.05 74.9 73.9 69.2 79 78.79 85.71 77.4 76.3 72.3
15/09/2018 19:03:24 79.73 79 85.05 74.9 73.9 69.3 82.59 81.79 85.71 77.4 76.3 72.3
15/09/2018 19:03:25 79 79.86 85.05 74.9 73.9 69.3 81.51 82.5 85.71 77.4 76.3 72.3
15/09/2018 19:03:26 75.36 78.54 85.05 75 73.9 69.3 78.88 81.17 85.71 77.4 76.3 72.3
15/09/2018 19:03:27 75.44 76.9 85.05 75 73.9 69.3 78.98 80.08 85.71 77.5 76.3 72.3
15/09/2018 19:03:28 74.51 76.67 85.05 74.9 73.9 69.3 77.31 79.55 85.71 77.4 76.3 72.3
15/09/2018 19:03:29 71.12 74.92 85.05 74.9 73.9 69.3 74.07 78 85.71 77.4 76.3 72.3
15/09/2018 19:03:30 70.83 73.19 85.05 74.9 73.9 69.3 74.1 76.09 85.71 77.4 76.3 72.3
15/09/2018 19:03:31 68.77 71.7 85.05 74.9 73.9 69.3 73.16 74.84 85.71 77.4 76.3 72.3
15/09/2018 19:03:32 67.8 70.18 85.05 74.9 73.9 69.3 72.84 73.9 85.71 77.4 76.3 72.3
15/09/2018 19:03:33 69.39 70.45 85.05 74.9 73.9 69.3 73.74 74.5 85.71 77.4 76.3 72.3
15/09/2018 19:03:34 73.83 72.66 85.05 74.9 73.9 69.3 76.46 75.64 85.71 77.4 76.3 72.3
15/09/2018 19:03:35 72.12 73.25 83.45 74.9 73.9 69.3 75.02 76 84.08 77.4 76.3 72.3
15/09/2018 19:03:36 71.61 72.45 80.37 74.9 73.9 69.3 75.24 75.58 82.5 77.4 76.3 72.3
15/09/2018 19:03:37 71.27 71.8 79.86 74.8 73.9 69.3 75.79 75.9 82.5 77.4 76.3 72.3
15/09/2018 19:03:38 70.57 72.16 79.86 74.8 73.9 69.3 74.26 76.18 82.5 77.4 76.4 72.3
15/09/2018 19:03:39 73.79 73.2 79.86 74.8 73.9 69.3 77.55 76.97 82.5 77.4 76.4 72.3
15/09/2018 19:03:40 71.18 73.01 79.86 74.8 73.9 69.3 76.2 77.09 82.5 77.3 76.4 72.3
15/09/2018 19:03:41 72 72.32 79.86 74.8 73.9 69.3 76.08 76.63 82.5 77.3 76.4 72.3
15/09/2018 19:03:42 69.38 72.19 79.86 74.8 73.9 69.3 73.74 76.51 82.5 77.3 76.4 72.3
15/09/2018 19:03:43 71.97 71.49 79.86 74.8 73.9 69.3 81.03 80.42 82.5 77.4 76.4 72.3
15/09/2018 19:03:44 73.97 73.4 79.86 74.8 73.9 69.3 77.06 78.98 82.5 77.4 76.4 72.3
15/09/2018 19:03:45 75.62 75.12 79.86 74.8 73.9 69.3 78.21 78.68 82.5 77.4 76.4 72.4
15/09/2018 19:03:46 73.59 74.87 79.86 74.8 73.9 69.3 77.3 78.31 82.5 77.4 76.4 72.4
15/09/2018 19:03:47 73.56 74.31 79.86 74.8 73.9 69.3 76.56 77.49 82.5 77.4 76.4 72.4
15/09/2018 19:03:48 71.02 73.7 79.86 74.8 73.9 69.3 74.85 76.87 82.5 77.4 76.4 72.4
15/09/2018 19:03:49 73.72 73.71 79.86 74.8 73.9 69.3 76.83 76.94 82.5 77.4 76.4 72.4
15/09/2018 19:03:50 68.13 73.57 79.86 74.8 73.9 69.3 75.02 77.31 82.5 77.4 76.4 72.4
15/09/2018 19:03:51 73.2 72.64 79.86 74.8 73.9 69.3 77.22 76.71 82.5 77.4 76.4 72.4
15/09/2018 19:03:52 74.69 74.1 79.86 74.8 73.9 69.3 78.25 77.8 82.5 77.4 76.4 72.4
15/09/2018 19:03:53 76.05 75.63 79.86 74.8 73.9 69.3 78.45 78.41 82.5 77.4 76.4 72.4
15/09/2018 19:03:54 72.58 75.88 79.86 74.8 73.9 69.3 75.51 78.63 82.5 77.4 76.4 72.4
15/09/2018 19:03:55 69.04 73.63 78.54 74.8 73.9 69.3 73.18 76.58 81.17 77.4 76.4 72.4
15/09/2018 19:03:56 71.53 71.93 76.9 74.8 73.9 69.3 74.62 74.98 80.42 77.4 76.4 72.4
15/09/2018 19:03:57 66.75 71.46 76.67 74.8 73.9 69.3 71.31 74.66 80.42 77.4 76.4 72.4
15/09/2018 19:03:58 70.97 70.73 75.88 74.8 73.9 69.4 73.91 73.82 80.42 77.4 76.4 72.4
15/09/2018 19:03:59 68.67 70.65 75.88 74.8 73.9 69.4 72.52 73.79 80.42 77.4 76.4 72.4
15/09/2018 19:04:00 70.1 70.3 75.88 74.8 73.9 69.4 73.58 73.68 80.42 77.4 76.4 72.4
15/09/2018 19:04:01 68.73 69.75 75.88 74.8 73.9 69.4 72.98 73.42 80.42 77.4 76.4 72.4
15/09/2018 19:04:02 71.82 71.3 75.88 74.8 73.9 69.4 76.47 76.11 80.42 77.4 76.4 72.4
15/09/2018 19:04:03 71.57 71.72 75.88 74.8 73.9 69.4 75.48 76.2 80.42 77.3 76.4 72.4
15/09/2018 19:04:04 75.04 74.03 75.88 74.7 73.9 69.4 77.45 76.97 80.42 77.3 76.4 72.4
15/09/2018 19:04:05 71.03 73.95 75.88 74.7 73.9 69.4 74.56 76.82 80.42 77.3 76.4 72.4
15/09/2018 19:04:06 68.4 72.44 75.88 74.7 73.9 69.4 72.16 75.72 80.42 77.3 76.4 72.4
15/09/2018 19:04:07 68.51 70.61 75.88 74.7 73.9 69.4 72.25 73.96 80.42 77.3 76.4 72.4
15/09/2018 19:04:08 71.33 71.11 75.88 74.7 73.9 69.4 75.84 75.39 80.42 77.3 76.4 72.4
15/09/2018 19:04:09 73.42 73.27 75.88 74.7 73.9 69.4 76.68 76.65 80.42 77.3 76.4 72.4
15/09/2018 19:04:10 67.33 73.31 75.88 74.7 73.9 69.4 72.22 76.76 80.42 77.3 76.4 72.4
15/09/2018 19:04:11 71.15 71.32 75.88 74.7 73.9 69.4 75.31 75.15 80.42 77.3 76.4 72.4
15/09/2018 19:04:12 70.03 71.72 75.88 74.7 73.9 69.4 74.4 75.61 80.42 77.3 76.3 72.4
15/09/2018 19:04:13 66.67 70.24 75.88 74.7 73.9 69.4 71.73 74.45 78.98 77.3 76.3 72.4
15/09/2018 19:04:14 64.09 68.2 75.88 74.7 73.8 69.4 70.53 72.86 78.68 77.3 76.3 72.4
15/09/2018 19:04:15 69.76 69.4 75.88 74.7 73.8 69.4 73.6 73.4 78.63 77.3 76.3 72.4
15/09/2018 19:04:16 65.76 68.66 75.88 74.7 73.8 69.4 70.43 72.8 78.63 77.3 76.3 72.4
15/09/2018 19:04:17 63.42 67.01 75.88 74.7 73.8 69.4 68.01 71.47 78.63 77.3 76.3 72.4
15/09/2018 19:04:18 61.81 64.93 75.88 74.6 73.8 69.4 65.86 69.41 78.63 77.3 76.3 72.4
15/09/2018 19:04:19 64.67 64.48 75.88 74.6 73.8 69.4 68.62 68.2 78.63 77.3 76.3 72.4
15/09/2018 19:04:20 66.32 65.81 75.88 74.6 73.8 69.4 69.98 69.65 78.63 77.3 76.3 72.4
15/09/2018 19:04:21 63.49 65.44 75.88 74.6 73.8 69.4 67.66 69.27 78.63 77.3 76.3 72.4
15/09/2018 19:04:22 66.67 66.52 75.88 74.6 73.8 69.4 73.08 72.67 78.63 77.2 76.3 72.4
15/09/2018 19:04:23 65.55 65.91 75.88 74.6 73.8 69.4 69.39 71.45 78.63 77.2 76.3 72.4
15/09/2018 19:04:24 65.57 66.13 74.03 74.6 73.8 69.4 69.61 70.5 76.97 77.2 76.3 72.4
15/09/2018 19:04:25 70.06 69.83 74.03 74.6 73.8 69.4 73.31 73.14 76.97 77.2 76.3 72.4
15/09/2018 19:04:26 67.79 69.33 74.03 74.5 73.8 69.4 70.58 72.29 76.97 77.2 76.3 72.4
15/09/2018 19:04:27 64.39 68.22 74.03 74.5 73.8 69.4 68.07 71.37 76.97 77.2 76.3 72.4
15/09/2018 19:04:28 63.94 66.13 74.03 74.5 73.8 69.4 67.91 69.52 76.97 77.2 76.3 72.4
15/09/2018 19:04:29 64.54 65.04 74.03 74.5 73.8 69.4 68.22 68.6 76.97 77.1 76.3 72.4
15/09/2018 19:04:30 64.42 65.09 74.03 74.5 73.8 69.4 68.68 68.86 76.97 77.1 76.3 72.4
15/09/2018 19:04:31 62.68 64.85 74.03 74.5 73.8 69.4 66.63 68.96 76.97 77.1 76.3 72.4
15/09/2018 19:04:32 64.4 64.38 74.03 74.5 73.8 69.4 69.09 68.79 76.97 77.1 76.2 72.4
15/09/2018 19:04:33 67.92 67.18 74.03 74.5 73.8 69.4 71.24 70.59 76.97 77.1 76.2 72.4
15/09/2018 19:04:34 66.92 67.26 73.95 74.5 73.7 69.4 69.6 70.58 76.82 77.1 76.2 72.4
15/09/2018 19:04:35 67.24 67.58 73.31 74.4 73.7 69.4 70.59 70.63 76.76 77.1 76.2 72.4
15/09/2018 19:04:36 67.33 67.86 73.31 74.4 73.7 69.4 70.96 71.2 76.76 77.1 76.2 72.4
15/09/2018 19:04:37 65.21 67.39 73.31 74.4 73.7 69.4 68.7 70.81 76.76 77.1 76.2 72.4
15/09/2018 19:04:38 68.68 68.16 73.31 74.4 73.7 69.4 72.48 71.77 76.76 77 76.2 72.4
15/09/2018 19:04:39 64.5 68.16 73.31 74.4 73.7 69.4 68.13 71.9 76.76 77 76.2 72.4
15/09/2018 19:04:40 66.84 66.91 71.72 74.4 73.7 69.4 72.24 71.67 75.61 77 76.2 72.4
15/09/2018 19:04:41 64.89 66.5 71.72 74.4 73.6 69.4 68.95 71.42 75.61 77 76.2 72.4
15/09/2018 19:04:42 67.85 67.16 70.24 74.4 73.6 69.4 71.01 70.85 74.45 77 76.2 72.4
15/09/2018 19:04:43 68.53 68.32 69.83 74.3 73.6 69.4 71.3 71.24 73.4 77 76.1 72.4
15/09/2018 19:04:44 70.49 70.28 70.28 74.3 73.6 69.4 73.15 72.69 73.4 77 76.1 72.4
15/09/2018 19:04:45 68.14 70.28 70.28 74.3 73.6 69.4 70.55 72.68 73.14 77 76.1 72.4
15/09/2018 19:04:46 71.59 71.32 71.32 74.3 73.6 69.4 74.38 74.01 74.01 77 76.1 72.4
15/09/2018 19:04:47 62.12 70.48 71.32 74.3 73.6 69.4 66.45 73.11 74.01 77 76.1 72.4
15/09/2018 19:04:48 66.22 67.14 71.32 74.3 73.6 69.4 68.86 70.05 74.01 76.9 76.1 72.4
15/09/2018 19:04:49 70.54 70.34 71.32 74.3 73.6 69.4 72.85 72.52 74.01 76.9 76.1 72.4
15/09/2018 19:04:50 66.22 68.87 71.32 74.3 73.6 69.4 69.88 71.37 74.01 76.9 76.1 72.4
15/09/2018 19:04:51 70.4 70.1 71.32 74.3 73.6 69.4 72.52 72.25 74.01 76.9 76.1 72.4
15/09/2018 19:04:52 66.52 69.24 71.32 74.3 73.5 69.4 69.89 71.78 74.01 76.9 76.1 72.4
15/09/2018 19:04:53 67.27 67.73 71.32 74.3 73.5 69.4 70.14 70.62 74.01 76.9 76.1 72.4
15/09/2018 19:04:54 65.75 67.59 71.32 74.3 73.5 69.4 69.02 70.48 74.01 76.9 76.1 72.4
15/09/2018 19:04:55 69.64 69.11 71.32 74.3 73.5 69.4 73.25 72.64 74.01 76.9 76.1 72.4
15/09/2018 19:04:56 67.51 69.13 71.32 74.3 73.5 69.4 70.76 72.7 74.01 76.9 76.1 72.4
15/09/2018 19:04:57 68.55 69.13 71.32 74.3 73.5 69.4 71.69 71.97 74.01 76.9 76 72.4
15/09/2018 19:04:58 71.33 71.17 71.32 74.3 73.5 69.4 75.34 75.23 75.23 76.9 76 72.4
15/09/2018 19:04:59 72.23 71.77 71.77 74.3 73.5 69.4 74.74 74.67 75.23 76.9 76 72.4
15/09/2018 19:05:00 70.27 71.99 71.99 74.3 73.5 69.4 74.11 74.81 75.23 76.9 76 72.4
15/09/2018 19:05:01 64.7 70.83 71.99 74.3 73.4 69.4 68.95 74.3 75.23 76.9 76 72.4
15/09/2018 19:05:02 80.86 79.76 79.76 74.3 73.5 69.4 83 81.94 81.94 77 76.1 72.5
15/09/2018 19:05:03 77 80.26 80.26 74.3 73.5 69.4 79.39 82.38 82.38 77 76.1 72.5
15/09/2018 19:05:04 77.12 78.61 80.26 74.4 73.5 69.4 78.9 80.66 82.38 77 76.1 72.5
15/09/2018 19:05:05 74.38 77.14 80.26 74.4 73.5 69.4 78.04 79.3 82.38 77 76.1 72.5
15/09/2018 19:05:06 72.11 75.61 80.26 74.4 73.5 69.4 75.65 78.47 82.38 77 76.1 72.5
15/09/2018 19:05:07 69.99 73.97 80.26 74.4 73.5 69.4 73.22 77.2 82.38 77 76.1 72.5
15/09/2018 19:05:08 68.66 72.03 80.26 74.4 73.5 69.4 72.87 75.19 82.38 77 76.1 72.5
15/09/2018 19:05:09 66.29 70.34 80.26 74.4 73.5 69.4 71.25 73.92 82.38 77 76.1 72.5
15/09/2018 19:05:10 69.16 69.39 80.26 74.4 73.5 69.4 72.57 72.97 82.38 77 76.1 72.5
15/09/2018 19:05:11 71.79 70.93 80.26 74.4 73.5 69.4 74.62 74.06 82.38 77 76.1 72.5
15/09/2018 19:05:12 68.57 70.92 80.26 74.4 73.5 69.4 72.01 74.03 82.38 77 76.1 72.5
15/09/2018 19:05:13 74.52 73.84 80.26 74.4 73.5 69.5 76.94 76.33 82.38 77 76.1 72.5
15/09/2018 19:05:14 70.98 73.71 80.26 74.4 73.5 69.5 74.4 76.21 82.38 77 76.1 72.5
15/09/2018 19:05:15 69.88 72.14 80.26 74.4 73.5 69.5 72.95 75.2 82.38 77 76.1 72.5
15/09/2018 19:05:16 69.97 71.82 80.26 74.3 73.5 69.5 71.68 74.16 82.38 77 76.1 72.5
15/09/2018 19:05:17 71.24 70.99 80.26 74.3 73.5 69.5 73.53 73.37 82.38 77 76.1 72.5
15/09/2018 19:05:18 68.8 70.8 80.26 74.3 73.5 69.5 71.5 73.14 82.38 77 76.1 72.5
15/09/2018 19:05:19 72.25 71.63 80.26 74.3 73.5 69.5 75.8 74.89 82.38 77 76.1 72.5
15/09/2018 19:05:20 69.71 71.67 80.26 74.3 73.5 69.5 77.13 76.94 82.38 77 76.1 72.5
15/09/2018 19:05:21 71.59 72.3 80.26 74.3 73.5 69.5 75.2 77.43 82.38 77 76.1 72.5
15/09/2018 19:05:22 69.45 70.94 80.26 74.3 73.5 69.5 72.25 75.66 82.38 77 76.1 72.5
15/09/2018 19:05:23 67.88 70.35 80.26 74.3 73.5 69.5 70.92 74.04 82.38 77 76.1 72.5
15/09/2018 19:05:24 69.33 69.56 80.26 74.3 73.5 69.5 72.29 72.79 82.38 77 76.1 72.5
15/09/2018 19:05:25 69.31 69.64 80.26 74.3 73.5 69.5 73.11 73.07 82.38 77 76.1 72.5
15/09/2018 19:05:26 70.71 71.56 80.26 74.3 73.5 69.5 72.71 74.12 82.38 77 76.1 72.5
15/09/2018 19:05:27 67.54 69.71 80.26 74.3 73.5 69.5 71.33 72.3 82.38 76.9 76.1 72.5
15/09/2018 19:05:28 67.95 68.7 80.26 74.3 73.5 69.5 71.35 71.96 82.38 76.9 76.1 72.5
15/09/2018 19:05:29 70.06 69.74 80.26 74.3 73.5 69.5 73.02 72.78 82.38 76.9 76.1 72.5
15/09/2018 19:05:30 69.84 70.26 80.26 74.3 73.5 69.5 73.16 73.45 82.38 76.9 76.1 72.5
15/09/2018 19:05:31 70.41 71.88 80.26 74.3 73.5 69.5 73.1 74.53 82.38 76.9 76.1 72.5
15/09/2018 19:05:32 65.44 69.71 80.26 74.3 73.5 69.5 68.91 72.72 82.38 76.9 76.1 72.5
15/09/2018 19:05:33 70.85 70.41 78.61 74.3 73.5 69.5 74.01 73.44 80.66 76.9 76.1 72.5
15/09/2018 19:05:34 68.51 70.23 77.14 74.3 73.5 69.5 73.1 73.5 79.3 76.9 76.1 72.5
15/09/2018 19:05:35 66.51 69.09 75.61 74.3 73.5 69.5 70.98 73.04 78.47 76.9 76.1 72.5
15/09/2018 19:05:36 71.28 70.33 73.97 74.3 73.5 69.5 74.08 73.53 77.43 76.9 76.1 72.5
15/09/2018 19:05:37 68.68 70.63 73.84 74.3 73.5 69.5 72.41 73.87 77.43 76.9 76.1 72.5
15/09/2018 19:05:38 62.79 68.9 73.84 74.2 73.5 69.5 67.89 72.44 77.43 76.9 76.1 72.5
15/09/2018 19:05:39 69.37 68.87 73.84 74.2 73.5 69.5 72.58 72.16 77.43 76.9 76.1 72.5
15/09/2018 19:05:40 68.92 69.24 73.84 74.2 73.5 69.5 72.34 72.71 77.43 76.9 76.1 72.5
15/09/2018 19:05:41 67.21 68.7 73.84 74.2 73.5 69.5 70.61 72.08 77.43 76.9 76.1 72.5
15/09/2018 19:05:42 67.17 68.98 73.84 74.2 73.3 69.5 70.77 72.47 77.43 76.9 76 72.5
15/09/2018 19:05:43 68.14 67.98 73.71 74.2 73.3 69.5 70.44 70.64 77.43 76.9 76 72.5
15/09/2018 19:05:44 69.05 68.86 72.3 74.2 73.3 69.5 71.53 71.41 77.43 76.9 76 72.5
15/09/2018 19:05:45 70.14 69.68 72.3 74.2 73.3 69.5 73.2 72.72 77.43 76.9 76 72.5
15/09/2018 19:05:46 69.56 69.76 72.3 74.2 73.3 69.5 72.18 72.8 77.43 76.8 76 72.5
15/09/2018 19:05:47 73.63 72.44 72.44 74.1 73.3 69.5 76.37 75.19 77.43 76.8 76 72.5
15/09/2018 19:05:48 72.52 73.53 73.53 74.1 73.3 69.5 75.06 76.23 77.43 76.8 76 72.5
15/09/2018 19:05:49 70.12 71.76 73.53 74.1 73.3 69.5 72.5 74.53 77.43 76.8 76 72.5
15/09/2018 19:05:50 74.23 73.21 73.53 74.1 73.3 69.5 76.75 75.68 77.43 76.8 76 72.5
15/09/2018 19:05:51 72.4 73.3 73.53 74.1 73.3 69.5 74.19 75.57 76.23 76.8 76 72.5
15/09/2018 19:05:52 70.86 72.59 73.53 74.1 73.3 69.5 73.53 74.69 76.23 76.8 76 72.5
15/09/2018 19:05:53 67.57 71.67 73.53 74 73.3 69.5 71.75 74.08 76.23 76.7 76 72.5
15/09/2018 19:05:54 68.3 69.66 73.53 74 73.3 69.5 71.94 72.86 76.23 76.7 76 72.5
15/09/2018 19:05:55 71.48 70.56 73.53 74 73.3 69.5 74.47 73.78 76.23 76.7 76 72.5
15/09/2018 19:05:56 69.82 70.63 73.53 74 73.3 69.5 72.57 73.69 76.23 76.7 76 72.5
15/09/2018 19:05:57 69.87 70.43 73.53 74 73.3 69.5 72.71 73.05 76.23 76.7 76 72.5
15/09/2018 19:05:58 69.09 70.06 73.53 73.9 73.3 69.5 74.92 74.69 76.23 76.7 76 72.5
15/09/2018 19:05:59 68.96 70.29 73.53 73.9 73.3 69.5 72.58 74.47 76.23 76.7 76 72.5
15/09/2018 19:06:00 66.83 68.68 73.53 73.9 73.3 69.5 71.41 72.71 76.23 76.7 76 72.5
15/09/2018 19:06:01 70.48 69.7 73.53 73.9 73.3 69.5 73.86 73.44 76.23 76.7 76 72.5
15/09/2018 19:06:02 68.05 69.67 73.53 73.9 73.3 69.5 70.82 73.19 76.23 76.7 76 72.5
15/09/2018 19:06:03 65.08 68.59 73.53 73.9 73.3 69.5 68.76 71.71 76.23 76.7 76 72.5
15/09/2018 19:06:04 66.93 67.85 73.53 73.9 73.3 69.5 69.99 70.95 76.23 76.6 76 72.5
15/09/2018 19:06:05 65.89 66.74 73.53 73.9 73.3 69.5 67.97 69.77 76.23 76.6 76 72.5
15/09/2018 19:06:06 68.94 68.45 73.53 73.9 73.3 69.5 70.87 70.52 76.23 76.6 76 72.5
15/09/2018 19:06:07 66.29 68.25 73.53 73.9 73.3 69.5 70.11 70.4 76.23 76.6 76 72.5
15/09/2018 19:06:08 64 67.15 73.53 73.9 73.3 69.5 67.67 70.32 76.23 76.6 75.9 72.5
15/09/2018 19:06:09 62.23 65.29 73.53 73.9 73.2 69.5 66.87 68.63 76.23 76.6 75.9 72.5
15/09/2018 19:06:10 62.6 63.74 73.53 73.9 73.2 69.5 67.53 67.87 76.23 76.6 75.9 72.5
15/09/2018 19:06:11 65.26 64.88 73.53 73.9 73.2 69.5 74.93 74.03 76.23 76.6 75.9 72.5
15/09/2018 19:06:12 65.67 65.59 73.53 73.9 73.2 69.5 69.04 73.47 76.23 76.6 75.9 72.5
15/09/2018 19:06:13 67.65 67.08 73.53 73.9 73.2 69.5 70.8 71.55 76.23 76.6 75.9 72.5
15/09/2018 19:06:14 65.4 67.04 73.53 73.8 73.2 69.5 68.05 70.98 76.23 76.6 75.9 72.5
15/09/2018 19:06:15 64.94 66.1 73.53 73.8 73.2 69.5 68.81 69.39 76.23 76.6 75.9 72.5
15/09/2018 19:06:16 65.18 66.51 73.53 73.8 73.2 69.5 68.81 70.13 76.23 76.6 75.9 72.5
15/09/2018 19:06:17 69.43 68.6 73.53 73.8 73.2 69.5 72.19 71.47 76.23 76.6 75.9 72.5
15/09/2018 19:06:18 74.87 73.9 73.9 73.9 73.2 69.5 77.63 76.72 76.72 76.6 75.9 72.5
15/09/2018 19:06:19 69.41 73.88 73.9 73.9 73.2 69.5 72.69 76.71 76.72 76.6 75.9 72.5
15/09/2018 19:06:20 71.32 72.88 73.9 73.9 73.2 69.5 73.44 75.33 76.72 76.6 75.9 72.5
15/09/2018 19:06:21 66.96 70.84 73.9 73.9 73.2 69.5 70.53 73.48 76.72 76.6 75.9 72.5
15/09/2018 19:06:22 70.48 70.69 73.9 73.9 73.2 69.5 73.94 73.99 76.72 76.6 75.9 72.5
15/09/2018 19:06:23 79.04 77.71 77.71 73.9 73.2 69.5 80.93 79.7 79.7 76.6 75.9 72.5
15/09/2018 19:06:24 69.96 77.11 77.71 73.9 73.2 69.5 72.2 79.16 79.7 76.6 75.9 72.5
15/09/2018 19:06:25 69.13 74.03 77.71 73.9 73.2 69.5 71.72 76.13 79.7 76.6 75.9 72.5
15/09/2018 19:06:26 81.25 80.33 80.33 74 73.2 69.5 82.16 81.14 81.14 76.6 75.9 72.6
15/09/2018 19:06:27 76.14 80.23 80.33 74 73.3 69.6 78.4 81.07 81.14 76.6 75.9 72.6
15/09/2018 19:06:28 72.32 78.02 80.33 74 73.3 69.6 74.35 79.54 81.14 76.6 75.9 72.6
15/09/2018 19:06:29 70.49 75.18 80.33 74 73.3 69.6 73.26 76.87 81.14 76.6 75.9 72.6
15/09/2018 19:06:30 69.44 72.68 80.33 74 73.3 69.6 72.14 74.75 81.14 76.6 75.9 72.6
15/09/2018 19:06:31 75.72 74.91 80.33 74 73.3 69.6 77.51 76.69 81.14 76.6 75.9 72.6
15/09/2018 19:06:32 72.87 74.4 80.33 74 73.3 69.6 75.8 76.62 81.14 76.6 75.9 72.6
15/09/2018 19:06:33 69.3 73.58 80.33 74 73.3 69.6 72.63 76.1 81.14 76.6 75.9 72.6
15/09/2018 19:06:34 70.8 71.28 80.33 74 73.3 69.6 73.91 74.22 81.14 76.6 75.9 72.6
15/09/2018 19:06:35 71.28 72.1 80.33 74 73.3 69.6 73.93 74.94 81.14 76.6 75.9 72.6
15/09/2018 19:06:36 74.79 73.96 80.33 74 73.3 69.6 77.36 76.61 81.14 76.6 75.9 72.6
15/09/2018 19:06:37 70.25 73.75 80.33 74 73.3 69.6 72.48 76.42 81.14 76.6 75.9 72.6
15/09/2018 19:06:38 71.1 71.95 80.33 74 73.3 69.6 73.92 74.51 81.14 76.6 75.9 72.6
15/09/2018 19:06:39 66.94 71.47 80.33 74 73.3 69.6 70.24 74.13 81.14 76.6 75.9 72.6
15/09/2018 19:06:40 74.06 72.89 80.33 74 73.3 69.6 76.67 75.55 81.14 76.6 75.9 72.6
15/09/2018 19:06:41 69.4 72.51 80.33 74 73.3 69.6 72.57 75.13 81.14 76.6 75.9 72.6
15/09/2018 19:06:42 68.27 70.67 80.33 74 73.3 69.6 72.02 73.52 81.14 76.6 75.9 72.6
15/09/2018 19:06:43 71.16 70.91 80.33 73.9 73.3 69.6 74.73 74.49 81.14 76.5 75.9 72.6
15/09/2018 19:06:44 72.05 71.9 80.33 73.9 73.3 69.6 75.72 75.5 81.14 76.5 75.9 72.6
15/09/2018 19:06:45 70.53 71.84 80.33 73.9 73.3 69.6 74.47 75.57 81.14 76.5 75.9 72.6
15/09/2018 19:06:46 73.17 72.58 80.33 73.9 73.3 69.6 75.99 75.68 81.14 76.5 75.9 72.6
15/09/2018 19:06:47 70.68 72.48 80.33 73.9 73.3 69.6 73.51 75.62 81.14 76.5 75.9 72.6
15/09/2018 19:06:48 71.47 72.1 80.33 73.9 73.3 69.6 74.87 75.39 81.14 76.5 76 72.6
15/09/2018 19:06:49 70.41 71.49 80.33 73.9 73.3 69.6 72.99 74.69 81.14 76.5 76 72.6
15/09/2018 19:06:50 73.96 73.48 80.33 73.9 73.3 69.6 77.05 76.49 81.14 76.5 76 72.6
15/09/2018 19:06:51 68.85 73.14 80.33 73.9 73.3 69.6 72.19 76.17 81.14 76.5 76 72.6
15/09/2018 19:06:52 69.01 71.06 80.33 73.8 73.3 69.6 70.93 74.2 81.14 76.5 76 72.6
15/09/2018 19:06:53 69.04 70 80.33 73.8 73.3 69.6 72.61 72.86 81.14 76.4 76 72.6
15/09/2018 19:06:54 68.95 69.68 80.33 73.8 73.3 69.6 72.07 72.85 81.14 76.4 76 72.6
15/09/2018 19:06:55 68.67 69.26 80.33 73.8 73.3 69.6 71.56 72.32 81.14 76.4 76 72.6
15/09/2018 19:06:56 70.53 70.33 80.23 73.8 73.3 69.6 74.07 73.8 81.07 76.4 76 72.6
15/09/2018 19:06:57 75.77 75.23 78.02 73.8 73.3 69.6 76.33 75.96 79.54 76.4 76 72.6
15/09/2018 19:06:58 72.63 73.94 75.23 73.7 73.3 69.6 76.37 76.24 76.87 76.4 76 72.6
15/09/2018 19:06:59 71.43 72.88 75.23 73.7 73.3 69.6 74.75 75.71 76.69 76.3 76 72.6
15/09/2018 19:07:00 66.85 72.01 75.23 73.6 73.3 69.6 70.37 75.1 76.69 76.3 76 72.6
15/09/2018 19:07:01 71.12 70.9 75.23 73.6 73.3 69.6 73.87 73.77 76.62 76.2 76 72.6
15/09/2018 19:07:02 70.57 71.36 75.23 73.6 73.3 69.6 74.04 74.44 76.61 76.2 76 72.6
15/09/2018 19:07:03 73.52 72.96 75.23 73.6 73.3 69.6 76.75 76.29 76.61 76.2 76 72.6
15/09/2018 19:07:04 71.28 72.79 75.23 73.6 73.3 69.6 75.03 76.11 76.61 76.2 76 72.6
15/09/2018 19:07:05 70.68 71.74 75.23 73.6 73.3 69.6 76.23 76.04 76.61 76.2 76 72.6
15/09/2018 19:07:06 79.37 78.05 78.05 73.6 73.3 69.6 80.6 79.69 79.69 76.3 76 72.6
15/09/2018 19:07:07 75.79 77.78 78.05 73.6 73.3 69.6 78.16 79.62 79.69 76.3 76 72.6
15/09/2018 19:07:08 75.7 76.86 78.05 73.7 73.4 69.6 78.02 78.87 79.69 76.3 76 72.6
15/09/2018 19:07:09 79.42 79.03 79.03 73.7 73.4 69.7 81.48 80.93 80.93 76.3 76 72.6
15/09/2018 19:07:10 65.79 77.89 79.03 73.6 73.4 69.7 70.98 80.15 80.93 76.3 76 72.6
15/09/2018 19:07:11 71.11 74.14 79.03 73.6 73.4 69.7 74.31 76.69 80.93 76.2 76 72.6
15/09/2018 19:07:12 69.27 72.32 79.03 73.6 73.4 69.7 73.23 75.22 80.93 76.2 76 72.6
15/09/2018 19:07:13 74.52 73.53 79.03 73.5 73.4 69.7 77.1 76.29 80.93 76.2 76 72.6
15/09/2018 19:07:14 65.74 72.95 79.03 73.5 73.4 69.7 70.59 75.78 80.93 76.2 76 72.6
15/09/2018 19:07:15 72.08 71.87 79.03 73.5 73.4 69.7 75.77 75.37 80.93 76.2 76 72.6
15/09/2018 19:07:16 68.21 71.86 79.03 73.5 73.4 69.7 71.25 75.4 80.93 76.2 76 72.7
15/09/2018 19:07:17 63.78 69.68 79.03 73.5 73.4 69.7 69.15 73.04 80.93 76.1 76 72.7
15/09/2018 19:07:18 75.03 73.93 79.03 73.4 73.4 69.7 76.39 75.02 80.93 76 76 72.7
15/09/2018 19:07:19 69.91 72.55 79.03 73.3 73.4 69.7 73.34 74.66 80.93 76 76 72.7
15/09/2018 19:07:20 66.96 71 79.03 73.3 73.4 69.7 71.37 73.82 80.93 76 76 72.7
15/09/2018 19:07:21 66.86 69.16 79.03 73.3 73.4 69.7 71.38 72.61 80.93 76 76 72.7
15/09/2018 19:07:22 67.47 67.93 79.03 73.3 73.4 69.7 71.27 71.98 80.93 76 76 72.7
15/09/2018 19:07:23 68.85 69.07 79.03 73.3 73.4 69.7 72.16 72.44 80.93 76 76 72.7
15/09/2018 19:07:24 71.83 71.17 79.03 73.1 73.4 69.7 74.83 74.22 80.93 75.9 76 72.7
15/09/2018 19:07:25 69.87 71.49 79.03 73.1 73.4 69.7 74.11 74.92 80.93 75.8 76 72.7
15/09/2018 19:07:26 70.01 70.32 79.03 73.1 73.4 69.7 74.1 74.17 80.93 75.9 76 72.7
15/09/2018 19:07:27 69.76 70.41 79.03 73.1 73.4 69.7 75.57 75.33 80.93 75.9 76 72.7
15/09/2018 19:07:28 73.34 72.4 79.03 73.1 73.4 69.7 76.92 76.51 80.93 75.9 76 72.7
15/09/2018 19:07:29 69.51 72.47 79.03 73.1 73.4 69.7 73.38 76.53 80.93 75.9 76 72.7
15/09/2018 19:07:30 71.06 71.26 79.03 73.1 73.4 69.7 79.68 79.51 80.93 75.9 76 72.7
15/09/2018 19:07:31 71.82 71.9 79.03 73 73.4 69.7 79.34 80.89 80.93 75.9 76.1 72.7
15/09/2018 19:07:32 68.88 71.51 79.03 73 73.4 69.7 72.01 78.71 80.93 75.9 76 72.7
15/09/2018 19:07:33 69.64 70.23 79.03 73 73.4 69.7 72.58 75.73 80.93 75.9 76 72.7
15/09/2018 19:07:34 67.29 70.08 79.03 73 73.4 69.7 72.07 74.33 80.93 75.9 76 72.7
15/09/2018 19:07:35 64.85 68.34 79.03 73 73.4 69.7 69.52 72.91 80.93 75.9 76 72.7
15/09/2018 19:07:36 64.15 66.52 79.03 73 73.4 69.7 69.4 71.17 80.93 75.8 76 72.7
15/09/2018 19:07:37 64.04 65.03 79.03 73 73.4 69.7 68.4 70.01 80.93 75.8 76 72.7
15/09/2018 19:07:38 68.73 67.84 79.03 73 73.4 69.7 72.83 72.22 80.93 75.8 76 72.7
15/09/2018 19:07:39 69.69 69.64 77.89 73 73.4 69.7 72.44 72.7 80.89 75.8 76 72.7
15/09/2018 19:07:40 66.4 69.06 74.14 73 73.4 69.7 70.35 72.22 80.89 75.8 76 72.7
15/09/2018 19:07:41 70.81 69.82 73.93 73 73.4 69.7 73.23 72.5 80.89 75.8 76 72.7
15/09/2018 19:07:42 69.87 71.16 73.93 73 73.4 69.7 72.43 73.43 80.89 75.8 76 72.7
15/09/2018 19:07:43 67.36 69.33 73.93 73 73.3 69.7 71.67 72.05 80.89 75.8 76 72.7
15/09/2018 19:07:44 66.27 68.35 73.93 72.8 73.3 69.7 70.7 72.05 80.89 75.6 76 72.7
15/09/2018 19:07:45 74.79 73.91 73.93 72.8 73.3 69.7 76.1 75.5 80.89 75.6 76 72.7
15/09/2018 19:07:46 61.41 72.41 73.93 72.8 73.3 69.7 66.25 74.17 80.89 75.6 76 72.7
15/09/2018 19:07:47 67.4 69.49 73.93 72.8 73.3 69.7 70.89 71.48 80.89 75.6 76 72.7
15/09/2018 19:07:48 67.1 67.76 73.91 72.8 73.3 69.7 71.33 71.46 80.89 75.6 76 72.7
15/09/2018 19:07:49 66.89 67.45 73.91 72.8 73.3 69.7 71.05 71.4 80.89 75.6 76 72.7
15/09/2018 19:07:50 69.5 69.2 73.91 72.8 73.3 69.7 72.52 72.39 80.89 75.6 76 72.7
15/09/2018 19:07:51 70.12 70.12 73.91 72.8 73.3 69.7 73.74 73.72 80.89 75.6 76 72.7
15/09/2018 19:07:52 69.33 69.95 73.91 72.7 73.3 69.7 73.4 74.03 80.89 75.6 76 72.7
15/09/2018 19:07:53 65.61 69.66 73.91 72.7 73.3 69.7 70.51 73.24 80.89 75.6 76 72.7
15/09/2018 19:07:54 68.37 68.28 73.91 72.7 73.3 69.7 71.24 71.79 80.89 75.6 76 72.7
15/09/2018 19:07:55 65.29 68.28 73.91 72.7 73.3 69.7 69.51 71.45 80.89 75.6 76 72.7
15/09/2018 19:07:56 66.67 66.95 73.91 72.7 73.3 69.7 71.21 71.17 80.89 75.6 76 72.7
15/09/2018 19:07:57 67.19 67.4 73.91 72.7 73.3 69.7 72.61 72.43 80.89 75.6 76 72.7
15/09/2018 19:07:58 67.47 67.87 73.91 72.7 73.3 69.7 71.46 72.43 80.89 75.5 76 72.7
15/09/2018 19:07:59 67.45 67.69 73.91 72.5 73.3 69.7 72.05 72.3 80.89 75.4 76 72.7
15/09/2018 19:08:00 69.27 69.1 73.91 72.4 73.3 69.7 73.35 73.28 80.89 75.3 76 72.7
15/09/2018 19:08:01 72.39 71.68 73.91 72.3 73.3 69.7 76.3 75.37 78.71 75.2 76 72.7
15/09/2018 19:08:02 73.85 73.97 73.97 72.3 73.3 69.7 76.98 77.2 77.2 75.2 76 72.7
15/09/2018 19:08:03 70.14 72.78 73.97 72.3 73.3 69.7 73.84 76.03 77.2 75.2 76 72.7
15/09/2018 19:08:04 70.85 72.11 73.97 72 73.3 69.7 74.22 75.34 77.2 75 76 72.7
15/09/2018 19:08:05 64.13 70.68 73.97 71.8 73.3 69.7 69.67 74.18 77.2 74.9 76 72.7
15/09/2018 19:08:06 67.32 68.2 73.97 71.7 73.3 69.7 72.44 72.79 77.2 74.9 76 72.7
15/09/2018 19:08:07 68.05 68.08 73.97 71.7 73.3 69.7 72.01 72.32 77.2 74.9 76 72.7
15/09/2018 19:08:08 68.05 68.65 73.97 71.7 73.3 69.7 72.41 72.89 77.2 74.8 76 72.7
15/09/2018 19:08:09 68.36 68.63 73.97 71.7 73.3 69.7 72.44 72.78 77.2 74.8 76 72.7
15/09/2018 19:08:10 67.99 69.19 73.97 71.7 73.3 69.7 71.98 73.02 77.2 74.8 76 72.7
15/09/2018 19:08:11 70.7 69.85 73.97 71.7 73.3 69.7 73.89 73.39 77.2 74.8 76 72.7
15/09/2018 19:08:12 71.74 71.33 73.97 71.6 73.3 69.7 74.85 74.57 77.2 74.8 76 72.7
15/09/2018 19:08:13 71.17 71.56 73.97 71.6 73.3 69.7 74.14 74.5 77.2 74.7 76 72.7
15/09/2018 19:08:14 68.99 71.6 73.97 71.5 73.3 69.7 72.96 74.59 77.2 74.7 76 72.7
15/09/2018 19:08:15 66.59 69.92 73.97 71.4 73.3 69.7 71.81 73.5 77.2 74.6 76 72.7
15/09/2018 19:08:16 67.36 68.16 73.97 71.4 73.3 69.7 71.95 72.46 77.2 74.6 76 72.7
15/09/2018 19:08:17 70.92 70.04 73.97 71.4 73.3 69.7 75.88 74.78 77.2 74.6 76 72.7
15/09/2018 19:08:18 70.04 71.02 73.97 71.4 73.3 69.7 74.46 75.6 77.2 74.6 76 72.7
15/09/2018 19:08:19 69.26 69.74 73.97 71.3 73.3 69.7 72.51 74.12 77.2 74.5 76 72.7
15/09/2018 19:08:20 73.3 72.61 73.97 71.3 73.3 69.7 76.43 75.84 77.2 74.5 76 72.7
15/09/2018 19:08:21 70.48 72.5 73.97 71.2 73.3 69.7 74.13 75.82 77.2 74.5 76 72.7
15/09/2018 19:08:22 70.06 71.17 73.97 71.2 73.3 69.7 73.13 74.73 77.2 74.4 76 72.7
15/09/2018 19:08:23 69.44 71.22 73.97 71.2 73.3 69.7 73.27 74.79 77.2 74.4 76 72.7
15/09/2018 19:08:24 70.07 70.23 73.97 71.1 73.3 69.7 73.67 73.7 77.2 74.3 76 72.7
15/09/2018 19:08:25 68.16 70.21 73.97 71 73.3 69.7 73.53 74.07 77.2 74.3 76 72.7
15/09/2018 19:08:26 68.61 69.56 73.97 71 73.3 69.7 72.96 74.1 77.2 74.2 76 72.7
15/09/2018 19:08:27 68.81 69.19 73.97 71 73.3 69.7 72.56 73.3 77.2 74.2 76 72.7
15/09/2018 19:08:28 69.5 69.66 73.97 70.9 73.3 69.7 72.45 72.93 77.2 74.2 76 72.7
15/09/2018 19:08:29 69.7 69.99 73.97 70.9 73.3 69.7 73.41 73.44 77.2 74.2 76 72.7
15/09/2018 19:08:30 68.11 70.14 73.97 70.9 73.3 69.7 74.7 74.79 77.2 74.2 76 72.7
15/09/2018 19:08:31 65.61 68.88 73.97 70.9 73.3 69.7 70.26 74.28 77.2 74.2 76 72.7
15/09/2018 19:08:32 66.46 67.1 72.78 70.9 73.3 69.7 70.78 72.02 76.03 74.2 76 72.7
15/09/2018 19:08:33 66.23 66.84 72.61 70.9 73.3 69.7 71.79 72.11 75.84 74.2 76 72.7
15/09/2018 19:08:34 65.68 67.22 72.61 70.9 73.3 69.7 70.66 72.51 75.84 74.1 76 72.7
15/09/2018 19:08:35 66.88 67.21 72.61 70.9 73.3 69.7 70.73 71.57 75.84 74.1 76 72.7
15/09/2018 19:08:36 70.83 70.09 72.61 70.9 73.3 69.7 73.26 72.89 75.84 74.1 76 72.7
15/09/2018 19:08:37 70.91 70.68 72.61 70.9 73.3 69.7 74.34 73.97 75.84 74.1 76 72.7
15/09/2018 19:08:38 69.45 70.66 72.61 70.9 73.3 69.7 73.86 73.97 75.84 74.1 76 72.7
15/09/2018 19:08:39 71.06 71.68 72.61 70.8 73.3 69.7 76.59 76.49 76.49 74.1 76 72.7
15/09/2018 19:08:40 70.25 70.56 72.61 70.8 73.3 69.7 72.61 75.27 76.49 74.1 76 72.7
15/09/2018 19:08:41 69.27 70.37 72.61 70.8 73.3 69.7 72.4 73.83 76.49 74.1 76 72.7
15/09/2018 19:08:42 71.22 71.59 72.61 70.8 73.3 69.7 74 74.37 76.49 74.1 76 72.7
15/09/2018 19:08:43 75.53 75.68 75.68 70.9 73.3 69.7 77.65 77.65 77.65 74 76 72.8
15/09/2018 19:08:44 70.4 73.38 75.68 70.8 73.3 69.7 74.28 76.24 77.65 74 76 72.8
15/09/2018 19:08:45 67.32 71.86 75.68 70.8 73.3 69.8 71.61 74.99 77.65 74 76 72.8
15/09/2018 19:08:46 68.36 69.67 75.68 70.8 73.3 69.8 72.35 73.15 77.65 74 76 72.8
15/09/2018 19:08:47 68.42 68.74 75.68 70.8 73.3 69.8 72.6 72.71 77.65 74 76 72.8
15/09/2018 19:08:48 68.26 68.9 75.68 70.8 73.3 69.8 71.43 72.67 77.65 73.9 76 72.8
15/09/2018 19:08:49 69.55 69.55 75.68 70.7 73.3 69.8 72.16 72.68 77.65 73.9 76 72.8
15/09/2018 19:08:50 68.14 69.12 75.68 70.7 73.3 69.8 72.15 72.18 77.65 73.9 76 72.8
15/09/2018 19:08:51 66.35 68.33 75.68 70.7 73.3 69.8 71.2 72 77.65 73.9 76 72.8
15/09/2018 19:08:52 74.21 73.26 75.68 70.7 73.3 69.8 77.02 76.19 77.65 73.9 76 72.8
15/09/2018 19:08:53 74.15 74.18 75.68 70.7 73.3 69.8 77.28 76.89 77.65 73.9 76 72.8
15/09/2018 19:08:54 73.3 74.06 75.68 70.7 73.3 69.8 76.46 77.28 77.65 73.9 76 72.8
15/09/2018 19:08:55 70.79 73.26 75.68 70.7 73.3 69.8 73.56 76.46 77.65 73.9 76 72.8
15/09/2018 19:08:56 69.89 71.78 75.68 70.7 73.3 69.8 73.3 74.83 77.65 73.9 76 72.8
15/09/2018 19:08:57 65.4 70.83 75.68 70.7 73.3 69.8 70.23 74.06 77.65 73.9 76 72.8
15/09/2018 19:08:58 68.63 68.89 75.68 70.7 73.3 69.8 71.67 72.17 77.65 73.9 76 72.8
15/09/2018 19:08:59 67.61 69.37 75.68 70.7 73.3 69.8 70.03 72.47 77.65 73.9 76 72.8
15/09/2018 19:09:00 70.25 70.08 75.68 70.7 73.3 69.8 73.44 73.01 77.65 73.9 76 72.8
15/09/2018 19:09:01 76.52 75.72 75.72 70.7 73.3 69.8 78.03 77.42 77.65 73.9 76 72.8
15/09/2018 19:09:02 70.6 75.53 75.72 70.7 73.3 69.8 72.97 77.2 77.65 73.9 76 72.8
15/09/2018 19:09:03 64.89 72.96 75.72 70.7 73.3 69.8 70.15 74.96 77.65 73.9 76 72.8
15/09/2018 19:09:04 70.13 70.18 75.72 70.7 73.3 69.8 73.31 73.16 77.65 73.8 76 72.8
15/09/2018 19:09:05 71.22 71.15 75.72 70.7 73.3 69.8 74.05 74.03 77.65 73.8 76 72.8
15/09/2018 19:09:06 74.02 73.25 75.72 70.7 73.3 69.8 76.33 75.89 77.65 73.9 76 72.8
15/09/2018 19:09:07 71.74 72.88 75.72 70.7 73.3 69.8 74.94 75.37 77.65 73.9 76 72.8
15/09/2018 19:09:08 68.93 72.21 75.72 70.7 73.3 69.8 72.34 75.08 77.65 73.9 76 72.8
15/09/2018 19:09:09 66.95 70.21 75.72 70.7 73.3 69.8 71.31 73.37 77.65 73.8 76 72.8
15/09/2018 19:09:10 71.14 70.55 75.72 70.7 73.3 69.8 74.25 73.81 77.65 73.8 76 72.8
15/09/2018 19:09:11 69.97 71.54 75.72 70.7 73.3 69.8 73.96 74.77 77.65 73.8 76 72.8
15/09/2018 19:09:12 74.2 73.15 75.72 70.7 73.3 69.8 76.31 75.63 77.65 73.8 76 72.8
15/09/2018 19:09:13 71.91 73.01 75.72 70.7 73.3 69.8 74.84 75.53 77.42 73.9 76 72.8
15/09/2018 19:09:14 76.25 75.37 75.72 70.8 73.4 69.8 78.53 77.67 77.67 73.9 76 72.8
15/09/2018 19:09:15 77.97 77.07 77.07 70.9 73.4 69.8 80.28 79.49 79.49 73.9 76.1 72.8
15/09/2018 19:09:16 74.63 77.17 77.17 70.9 73.4 69.8 77.47 79.49 79.49 74 76.1 72.8
15/09/2018 19:09:17 73.23 75.64 77.17 70.9 73.4 69.8 76.45 78.34 79.49 74 76.1 72.8
15/09/2018 19:09:18 72.59 74.27 77.17 70.9 73.4 69.8 75.33 77.26 79.49 74 76.1 72.8
15/09/2018 19:09:19 72.37 73.54 77.17 70.9 73.4 69.8 74.72 76.31 79.49 74 76.1 72.8
15/09/2018 19:09:20 71.44 72.97 77.17 71 73.4 69.8 73.85 75.35 79.49 74 76.1 72.8
15/09/2018 19:09:21 71.39 73.44 77.17 71 73.4 69.8 72.22 74.99 79.49 74 76.1 72.8
15/09/2018 19:09:22 70.45 70.87 77.17 71 73.4 69.8 73.6 73.52 79.49 74 76.1 72.8
15/09/2018 19:09:23 66.63 70.73 77.17 71 73.4 69.8 70.3 73.56 79.49 74 76.1 72.8
15/09/2018 19:09:24 71.06 70.48 77.17 71 73.4 69.8 75.23 74.24 79.49 74 76.1 72.8
15/09/2018 19:09:25 70.39 70.91 77.17 71 73.4 69.8 73.88 74.33 79.49 74 76.1 72.8
15/09/2018 19:09:26 67.03 70.52 77.17 71 73.4 69.8 71 74.03 79.49 74 76.1 72.8
15/09/2018 19:09:27 68.7 69.02 77.17 71 73.4 69.8 72.67 72.86 79.49 74.1 76.1 72.8
15/09/2018 19:09:28 67.9 68.85 77.17 71 73.4 69.8 72.81 72.93 79.49 74.1 76.1 72.8
15/09/2018 19:09:29 73.29 72.39 77.17 71 73.4 69.8 75.86 75.22 79.49 74.1 76.1 72.8
15/09/2018 19:09:30 73.53 73.57 77.17 71 73.4 69.8 75.54 75.9 79.49 74.1 76.1 72.8
15/09/2018 19:09:31 70.38 72.89 77.17 71.1 73.4 69.8 74.39 75.78 79.49 74.1 76.1 72.8
15/09/2018 19:09:32 73.97 73.38 77.17 71.1 73.4 69.8 77.12 76.48 79.49 74.1 76.1 72.8
15/09/2018 19:09:33 72.23 73.78 77.17 71.1 73.4 69.8 74.53 76.61 79.49 74.1 76.1 72.8
15/09/2018 19:09:34 68.75 72.3 77.17 71.1 73.4 69.8 74.01 75.01 79.49 74.2 76.1 72.8
15/09/2018 19:09:35 74.97 74.46 77.17 71.1 73.4 69.8 76.24 76.01 79.49 74.2 76.1 72.8
15/09/2018 19:09:36 74.78 75.24 77.17 71.2 73.4 69.8 77.97 77.93 79.49 74.2 76.1 72.8
15/09/2018 19:09:37 74.76 75.3 77.17 71.2 73.4 69.8 77.26 77.72 79.49 74.2 76.1 72.8
15/09/2018 19:09:38 71.48 74.79 77.17 71.2 73.4 69.8 77.84 78.37 79.49 74.2 76.1 72.8
15/09/2018 19:09:39 71.2 72.97 77.17 71.2 73.4 69.8 73.9 78 79.49 74.3 76.1 72.8
15/09/2018 19:09:40 66.39 71.98 77.17 71.2 73.4 69.9 70.96 75.82 79.49 74.3 76.1 72.8
15/09/2018 19:09:41 74.24 73.64 77.17 71.2 73.4 69.9 77.09 76.55 79.49 74.3 76.1 72.9
15/09/2018 19:09:42 73.95 74.61 77.17 71.2 73.4 69.9 79.33 78.98 79.49 74.3 76.1 72.9
15/09/2018 19:09:43 72.16 74.05 77.17 71.3 73.4 69.9 75.2 78.39 79.49 74.3 76.1 72.9
15/09/2018 19:09:44 72.32 74.21 77.17 71.3 73.4 69.9 75.31 77.48 79.49 74.3 76.1 72.9
15/09/2018 19:09:45 71.52 72.12 77.17 71.3 73.4 69.9 75.29 75.66 79.49 74.3 76.1 72.9
15/09/2018 19:09:46 67.43 71.81 75.64 71.3 73.4 69.9 72.19 75.37 78.98 74.3 76.1 72.9
15/09/2018 19:09:47 64.19 69.57 75.3 71.3 73.4 69.9 68.82 73.58 78.98 74.3 76.1 72.9
15/09/2018 19:09:48 71.93 70.86 75.3 71.3 73.4 69.9 74.84 74.05 78.98 74.4 76.1 72.9
15/09/2018 19:09:49 68 70.55 75.3 71.3 73.4 69.9 73.11 73.8 78.98 74.4 76.1 72.9
15/09/2018 19:09:50 66.85 69.22 75.3 71.3 73.4 69.9 71.19 73.45 78.98 74.4 76.1 72.9
15/09/2018 19:09:51 68.54 68.46 75.3 71.3 73.4 69.9 72.69 72.63 78.98 74.4 76.1 72.9
15/09/2018 19:09:52 69.95 69.68 75.3 71.3 73.4 69.9 73.82 73.6 78.98 74.4 76.1 72.9
15/09/2018 19:09:53 75.73 74.72 75.3 71.3 73.4 69.9 78.33 77.42 78.98 74.4 76.1 72.9
15/09/2018 19:09:54 70.54 74.28 75.3 71.3 73.4 69.9 74.74 77.15 78.98 74.4 76.1 72.9
15/09/2018 19:09:55 68.48 72.56 75.3 71.3 73.4 69.9 72.46 75.93 78.98 74.4 76.1 72.9
15/09/2018 19:09:56 73.76 73.33 75.3 71.3 73.4 69.9 77.45 77.05 78.98 74.4 76.1 72.9
15/09/2018 19:09:57 66.14 72.28 75.3 71.3 73.4 69.9 72.74 76.04 78.98 74.4 76.1 72.9
15/09/2018 19:09:58 70.98 70.9 75.3 71.3 73.4 69.9 75.22 75.26 78.98 74.4 76.1 72.9
15/09/2018 19:09:59 67.52 70.48 75.3 71.3 73.4 69.9 71.5 74.91 78.98 74.4 76.1 72.9
15/09/2018 19:10:00 72.16 71.43 75.3 71.3 73.4 69.9 74.21 73.98 78.98 74.4 76.1 72.9
15/09/2018 19:10:01 73.62 73.75 75.3 71.3 73.4 69.9 77.14 76.84 78.98 74.4 76.1 72.9
15/09/2018 19:10:02 73.7 74.22 75.3 71.2 73.4 69.9 77.18 77.53 78.98 74.4 76.1 72.9
15/09/2018 19:10:03 69.46 74.13 75.3 71.2 73.4 69.9 73.47 77.46 78.98 74.3 76.1 72.9
15/09/2018 19:10:04 68.92 72.19 75.3 71.1 73.4 69.9 71.89 75.57 78.98 74.3 76.1 72.9
15/09/2018 19:10:05 74.66 74.02 75.3 71.1 73.4 69.9 78.87 78.24 78.98 74.3 76.1 72.9
15/09/2018 19:10:06 69.56 73.94 75.3 71.1 73.4 69.9 75.42 78.2 78.98 74.3 76.1 72.9
15/09/2018 19:10:07 64.69 71.52 74.79 71.1 73.4 69.9 69.87 76.59 78.98 74.3 76.1 72.9
15/09/2018 19:10:08 69.35 69.91 74.72 71.1 73.4 69.9 83.57 82.73 82.73 74.4 76.2 72.9
15/09/2018 19:10:09 69.38 69.48 74.72 71.1 73.4 69.9 73.29 80.33 82.73 74.4 76.2 72.9
15/09/2018 19:10:10 68.47 69.47 74.72 71.1 73.4 69.9 73.1 77.44 82.73 74.4 76.2 72.9
15/09/2018 19:10:11 71.36 70.93 74.72 71.1 73.4 69.9 77.76 77.22 82.73 74.4 76.2 72.9
15/09/2018 19:10:12 71.38 71.58 74.72 71.1 73.4 69.9 75.44 76.81 82.73 74.4 76.2 72.9
15/09/2018 19:10:13 71.27 72.26 74.72 71.1 73.4 69.9 75.38 76.77 82.73 74.4 76.2 72.9
15/09/2018 19:10:14 70.89 71.87 74.72 71.1 73.4 69.9 74.3 75.61 82.73 74.4 76.2 72.9
15/09/2018 19:10:15 69.4 70.41 74.72 71.1 73.4 69.9 73.7 74.33 82.73 74.4 76.2 72.9
15/09/2018 19:10:16 75.88 75.06 75.06 71.2 73.4 69.9 79.17 78.33 82.73 74.5 76.2 72.9
15/09/2018 19:10:17 72.33 75.26 75.26 71.2 73.4 69.9 76.06 78.51 82.73 74.5 76.2 72.9
15/09/2018 19:10:18 71.41 73.16 75.26 71.2 73.4 69.9 76.05 76.71 82.73 74.5 76.2 72.9
15/09/2018 19:10:19 74.62 74.11 75.26 71.2 73.4 69.9 78.29 77.93 82.73 74.5 76.2 72.9
15/09/2018 19:10:20 70 73.7 75.26 71.2 73.4 69.9 73.33 77.45 82.73 74.5 76.2 72.9
15/09/2018 19:10:21 70.43 72.21 75.26 71.2 73.4 69.9 73.77 75.52 82.73 74.5 76.2 72.9
15/09/2018 19:10:22 69.04 70.95 75.26 71.2 73.4 69.9 73.09 74.34 82.73 74.5 76.2 72.9
15/09/2018 19:10:23 72.76 72.5 75.26 71.2 73.4 69.9 75.05 74.99 82.73 74.5 76.2 72.9
15/09/2018 19:10:24 71.28 72.39 75.26 71.2 73.4 69.9 74.6 75.06 82.73 74.5 76.2 72.9
15/09/2018 19:10:25 71.91 72.14 75.26 71.2 73.4 69.9 74.86 75.07 82.73 74.5 76.2 72.9
15/09/2018 19:10:26 73.79 73.57 75.26 71.2 73.4 69.9 77.22 76.81 82.73 74.5 76.2 72.9
15/09/2018 19:10:27 68.76 73.36 75.26 71.2 73.4 69.9 73.28 76.65 82.73 74.5 76.2 72.9
15/09/2018 19:10:28 72.12 71.97 75.26 71.2 73.4 69.9 75.32 75.32 82.73 74.5 76.2 72.9
15/09/2018 19:10:29 70.22 72.27 75.26 71.2 73.4 69.9 73.7 75.52 82.73 74.5 76.2 73
15/09/2018 19:10:30 66.51 70.69 75.26 71.2 73.4 69.9 70.49 74.22 82.73 74.5 76.2 73
15/09/2018 19:10:31 69.18 69.18 75.26 71.2 73.4 69.9 75.66 75.03 82.73 74.5 76.2 73
15/09/2018 19:10:32 68.05 69.64 75.26 71.2 73.4 69.9 73.91 75.25 82.73 74.6 76.2 73
15/09/2018 19:10:33 71.38 71.08 75.26 71.2 73.4 69.9 73.61 74.19 82.73 74.6 76.2 73
15/09/2018 19:10:34 72.68 72.84 75.26 71.2 73.4 69.9 75.56 75.56 82.73 74.6 76.2 73
15/09/2018 19:10:35 72.23 72.28 75.26 71.2 73.4 69.9 75.45 75.44 82.73 74.6 76.2 73
15/09/2018 19:10:36 67.63 72.19 75.26 71.2 73.4 69.9 73.27 75.53 82.73 74.6 76.2 73
15/09/2018 19:10:37 69.38 69.95 75.26 71.2 73.4 69.9 72.14 74.02 82.73 74.6 76.2 73
15/09/2018 19:10:38 69.04 70.03 75.26 71.2 73.4 69.9 72.35 73.16 80.33 74.6 76.2 73
15/09/2018 19:10:39 70.64 70.49 75.26 71.3 73.4 69.9 74.76 74.69 78.51 74.6 76.2 73
15/09/2018 19:10:40 68.38 70.9 75.26 71.3 73.4 69.9 74.3 75.7 78.51 74.6 76.2 73
15/09/2018 19:10:41 66.21 69.01 75.26 71.2 73.4 69.9 70.7 73.95 78.51 74.6 76.2 73
15/09/2018 19:10:42 70.64 69.62 75.26 71.3 73.4 69.9 73.52 73.3 78.51 74.6 76.2 73
15/09/2018 19:10:43 69.63 69.82 75.26 71.3 73.4 69.9 73.56 73.51 78.51 74.6 76.2 73
15/09/2018 19:10:44 70.65 70.47 75.26 71.3 73.4 69.9 74 73.85 78.51 74.6 76.2 73
15/09/2018 19:10:45 73.2 72.76 75.26 71.3 73.4 69.9 76.22 75.87 78.51 74.6 76.2 73
15/09/2018 19:10:46 70.53 72.32 75.26 71.3 73.4 69.9 74.82 75.46 78.51 74.6 76.2 73
15/09/2018 19:10:47 71.66 71.91 74.11 71.3 73.4 70 74.6 75.34 77.93 74.6 76.2 73
15/09/2018 19:10:48 70.75 71.45 74.11 71.3 73.4 70 74.74 75.01 77.93 74.6 76.2 73
15/09/2018 19:10:49 73.36 73.1 73.7 71.3 73.4 70 76.83 76.58 77.45 74.6 76.1 73
15/09/2018 19:10:50 68.9 72.98 73.57 71.3 73.4 70 72.72 76.46 76.81 74.6 76.1 73
15/09/2018 19:10:51 68.35 70.67 73.57 71.2 73.3 70 71.6 74.39 76.81 74.6 76.1 73
15/09/2018 19:10:52 66.67 69.43 73.57 71.2 73.3 70 71.23 72.89 76.81 74.6 76.1 73
15/09/2018 19:10:53 68.5 68.54 73.57 71.2 73.3 70 71.81 72.04 76.81 74.6 76.1 73
15/09/2018 19:10:54 68.41 68.97 73.57 71.2 73.3 70 72.25 72.46 76.81 74.6 76.1 73
15/09/2018 19:10:55 70.16 70.07 73.57 71.2 73.3 70 73.99 73.74 76.81 74.6 76.1 73
15/09/2018 19:10:56 70.82 71.25 73.36 71.2 73.3 70 73.94 74.47 76.65 74.6 76.1 73
15/09/2018 19:10:57 71.16 71.08 73.1 71.2 73.3 70 74.53 74.26 76.58 74.6 76.1 73
15/09/2018 19:10:58 69.41 70.63 73.1 71.2 73.3 70 72.42 74.15 76.58 74.6 76.1 73
15/09/2018 19:10:59 70.56 70.83 73.1 71.2 73.3 70 72.63 73.18 76.58 74.6 76.1 73
15/09/2018 19:11:00 75.74 75.13 75.13 71.3 73.3 70 77.46 76.81 76.81 74.6 76.1 73
15/09/2018 19:11:01 67.83 73.91 75.13 71.3 73.3 70 71.43 75.91 76.81 74.6 76.1 73
15/09/2018 19:11:02 68.28 71.14 75.13 71.3 73.3 70 72.32 73.67 76.81 74.6 76.1 73
15/09/2018 19:11:03 68.68 69.57 75.13 71.3 73.3 70 72.22 72.89 76.81 74.6 76.1 73
15/09/2018 19:11:04 71.38 70.74 75.13 71.3 73.3 70 74.85 74.29 76.81 74.6 76.1 73
15/09/2018 19:11:05 68.97 70.9 75.13 71.3 73.3 70 73.34 74.63 76.81 74.6 76.1 73
15/09/2018 19:11:06 67.06 69.54 75.13 71.3 73.3 70 71.55 73.5 76.81 74.6 76.1 73
15/09/2018 19:11:07 68.61 68.9 75.13 71.3 73.2 70 72.03 72.69 76.81 74.6 76 73
15/09/2018 19:11:08 72.29 71.55 75.13 71.3 73.2 70 75.71 75.04 76.81 74.7 76 73
15/09/2018 19:11:09 77.52 76.61 76.61 71.4 73.2 70 79.63 78.98 78.98 74.7 76 73
15/09/2018 19:11:10 73.95 76.68 76.68 71.4 73.2 70 76.33 79.2 79.2 74.7 76 73
15/09/2018 19:11:11 71.76 74.79 76.68 71.4 73.2 70 74.9 77.17 79.2 74.7 76 73
15/09/2018 19:11:12 77.48 77.01 77.01 71.5 73.2 70 79.11 78.37 79.2 74.8 76 73
15/09/2018 19:11:13 70.85 75.73 77.01 71.5 73.2 70 74.96 77.87 79.2 74.8 76 73
15/09/2018 19:11:14 73.01 73.54 77.01 71.5 73.2 70 76.14 76.64 79.2 74.8 76 73
15/09/2018 19:11:15 73.15 73.49 77.01 71.5 73.2 70 76.03 76.28 79.2 74.8 76 73
15/09/2018 19:11:16 74.6 74.35 77.01 71.5 73.2 70 75.87 76.44 79.2 74.8 76 73
15/09/2018 19:11:17 76.18 76.12 77.01 71.6 73.2 70 77.99 77.9 79.2 74.8 76 73
15/09/2018 19:11:18 73.79 75.54 77.01 71.6 73.2 70 77.04 77.5 79.2 74.8 76 73
15/09/2018 19:11:19 70.01 74.13 77.01 71.6 73.2 70 74.33 77.01 79.2 74.8 76 73
15/09/2018 19:11:20 69.31 71.96 77.01 71.5 73.2 70 72.5 75.49 79.2 74.8 76 73
15/09/2018 19:11:21 74.74 74.05 77.01 71.6 73.3 70 78.05 77.24 79.2 74.9 76.1 73
15/09/2018 19:11:22 71.06 74.1 77.01 71.6 73.2 70 74.52 77.3 79.2 74.9 76.1 73
15/09/2018 19:11:23 72.46 72.73 77.01 71.5 73.2 70 75.72 75.91 79.2 74.8 76.1 73
15/09/2018 19:11:24 71.05 72.48 77.01 71.5 73.2 70 74.37 75.65 79.2 74.8 76.1 73
15/09/2018 19:11:25 69 71.33 77.01 71.5 73.2 70 72.61 74.76 79.2 74.8 76.1 73
15/09/2018 19:11:26 67.19 70.05 77.01 71.4 73.2 70 72.17 73.59 79.2 74.8 76.1 73
15/09/2018 19:11:27 77.31 76.08 77.01 71.4 73.3 70 79.73 78.56 79.2 74.8 76.1 73
15/09/2018 19:11:28 73.99 76.16 77.01 71.4 73.3 70 77.16 78.59 79.2 74.8 76.1 73
15/09/2018 19:11:29 73.83 74.8 77.01 71.4 73.3 70 76.82 77.62 79.2 74.8 76.1 73
15/09/2018 19:11:30 69.35 74.18 77.01 71.4 73.3 70 73.94 77.13 79.2 74.8 76.1 73
15/09/2018 19:11:31 73.64 73.22 77.01 71.4 73.3 70 76.16 76.05 79.2 74.8 76.1 73
15/09/2018 19:11:32 76.84 76.3 77.01 71.4 73.3 70 79.61 79.08 79.2 74.8 76.1 73
15/09/2018 19:11:33 74.04 76.28 77.01 71.4 73.3 70 77.33 79.18 79.2 74.8 76.1 73.1
15/09/2018 19:11:34 66.9 74.82 77.01 71.4 73.3 70 70.87 77.9 79.2 74.8 76.1 73.1
15/09/2018 19:11:35 66.88 71.47 77.01 71.4 73.3 70 70.84 74.83 79.2 74.8 76.1 73.1
15/09/2018 19:11:36 71.56 71.12 77.01 71.4 73.3 70.1 74.85 74.42 79.2 74.8 76.1 73.1
15/09/2018 19:11:37 70.7 71.18 77.01 71.4 73.3 70.1 74.24 74.65 79.2 74.8 76.1 73.1
15/09/2018 19:11:38 70.72 71.04 77.01 71.4 73.3 70.1 73.72 74.25 79.2 74.8 76.1 73.1
15/09/2018 19:11:39 69.39 71.05 77.01 71.4 73.3 70.1 72.86 74.2 79.2 74.8 76.1 73.1
15/09/2018 19:11:40 66.7 70.08 77.01 71.4 73.3 70.1 71.17 73.54 79.18 74.8 76.1 73.1
15/09/2018 19:11:41 69.56 69.88 77.01 71.4 73.3 70.1 72.99 73.28 79.18 74.8 76.1 73.1
15/09/2018 19:11:42 66.27 69.02 76.3 71.4 73.3 70.1 70.82 72.58 79.18 74.8 76.1 73.1
15/09/2018 19:11:43 66.85 67.42 76.3 71.4 73.3 70.1 71.8 72.01 79.18 74.8 76.1 73.1
15/09/2018 19:11:44 71.9 70.89 76.3 71.4 73.3 70.1 75.73 74.81 79.18 74.8 76.1 73.1
15/09/2018 19:11:45 71.26 71.23 76.3 71.4 73.3 70.1 74.56 75.01 79.18 74.8 76.1 73.1
15/09/2018 19:11:46 73.28 72.63 76.3 71.4 73.3 70.1 75.74 75.57 79.18 74.8 76.1 73.1
15/09/2018 19:11:47 72.21 73.02 76.3 71.4 73.3 70.1 75.09 75.76 79.18 74.8 76.1 73.1
15/09/2018 19:11:48 74.22 73.85 76.3 71.4 73.3 70.1 76.83 76.38 79.18 74.8 76.1 73.1
15/09/2018 19:11:49 76.18 75.53 76.3 71.4 73.3 70.1 77.72 77.4 79.18 74.8 76.1 73.1
15/09/2018 19:11:50 70.56 75.32 76.3 71.4 73.3 70.1 72.87 77.2 79.18 74.8 76.1 73.1
15/09/2018 19:11:51 69.92 73.11 76.3 71.4 73.2 70.1 74.06 75.22 79.18 74.8 76.1 73.1
15/09/2018 19:11:52 72.32 72.08 76.3 71.4 73.2 70.1 75.54 75.27 79.18 74.8 76 73.1
15/09/2018 19:11:53 73.54 73.7 76.3 71.5 73.2 70.1 75.77 76.16 79.18 74.8 76 73.1
15/09/2018 19:11:54 70.81 72.81 76.3 71.5 73.2 70.1 76.02 76.36 79.18 74.8 76 73.1
15/09/2018 19:11:55 73.05 73.15 76.3 71.5 73.2 70.1 76.65 76.86 79.18 74.9 76 73.1
15/09/2018 19:11:56 70.98 73.01 76.3 71.5 73.2 70.1 74.38 76.78 79.18 74.9 76 73.1
15/09/2018 19:11:57 76.87 76.04 76.3 71.5 73.2 70.1 79.03 78.39 79.18 74.9 76 73.1
15/09/2018 19:11:58 75.01 76.19 76.3 71.5 73.2 70.1 77.22 78.5 79.18 74.9 76 73.1
15/09/2018 19:11:59 74.6 75.42 76.3 71.5 73.2 70.1 77.53 77.86 79.18 74.9 76 73.1
15/09/2018 19:12:00 73.08 74.92 76.3 71.5 73.2 70.1 76.31 77.59 79.18 74.9 76 73.1
15/09/2018 19:12:01 75.88 75.41 76.3 71.6 73.2 70.1 78.89 78.25 79.18 74.9 76 73.1
15/09/2018 19:12:02 72.07 75.16 76.28 71.6 73.2 70.1 75.38 78.33 79.18 74.9 76 73.1
15/09/2018 19:12:03 78.43 77.48 77.48 71.6 73.2 70.1 80.01 79.42 79.42 75 76 73.1
15/09/2018 19:12:04 78.09 78.65 78.65 71.7 73.2 70.1 79.67 80.02 80.02 75 76 73.1
15/09/2018 19:12:05 75.93 79.56 79.56 71.7 73.2 70.1 78.3 80.71 80.71 75 76 73.1
15/09/2018 19:12:06 75.97 76.8 79.56 71.6 73.2 70.1 78.21 78.91 80.71 75 76 73.1
15/09/2018 19:12:07 77.26 77.83 79.56 71.7 73.3 70.1 78.08 78.95 80.71 75 76.1 73.1
15/09/2018 19:12:08 71.69 77.11 79.56 71.6 73.3 70.1 75.25 78.32 80.71 75 76.1 73.1
15/09/2018 19:12:09 74.88 75.65 79.56 71.6 73.3 70.1 77.65 77.84 80.71 74.9 76.1 73.1
15/09/2018 19:12:10 74.13 74.89 79.56 71.6 73.3 70.1 78.82 78.73 80.71 75 76.1 73.1
15/09/2018 19:12:11 74.35 75 79.56 71.6 73.3 70.1 79.29 79.2 80.71 75 76.1 73.1
15/09/2018 19:12:12 73.79 74.77 79.56 71.6 73.3 70.1 77.07 79.04 80.71 75 76.1 73.1
15/09/2018 19:12:13 70.42 74.34 79.56 71.6 73.3 70.2 74.66 78.1 80.71 75 76.1 73.1
15/09/2018 19:12:14 72.51 72.63 79.56 71.6 73.3 70.2 75.44 76.16 80.71 75 76.1 73.1
15/09/2018 19:12:15 70.62 72.34 79.56 71.6 73.3 70.2 75.23 75.97 80.71 75 76.1 73.1
15/09/2018 19:12:16 71.41 72.1 79.56 71.6 73.3 70.2 74.49 75.51 80.71 75 76.1 73.1
15/09/2018 19:12:17 69.79 71.32 79.56 71.6 73.2 70.2 73.84 74.93 80.71 75 76.1 73.1
15/09/2018 19:12:18 67.64 70.59 79.56 71.6 73.2 70.2 71.84 74.32 80.71 75 76.1 73.1
15/09/2018 19:12:19 68.63 68.77 79.56 71.6 73.2 70.2 72.94 72.93 80.71 75 76.1 73.1
15/09/2018 19:12:20 70.66 69.98 79.56 71.6 73.2 70.2 75 74.46 80.71 75 76.1 73.1
15/09/2018 19:12:21 70.18 70.65 79.56 71.6 73.2 70.2 74.73 75.03 80.71 75 76 73.2
15/09/2018 19:12:22 71.93 71.74 79.56 71.6 73.2 70.2 75.43 75.29 80.71 75 76 73.2
15/09/2018 19:12:23 70.78 71.78 79.56 71.6 73.2 70.2 74.31 75.2 80.71 75 76 73.2
15/09/2018 19:12:24 72.27 72.1 79.56 71.6 73.2 70.2 75.31 75.3 80.71 75 76.1 73.2
15/09/2018 19:12:25 72.69 73.02 79.56 71.6 73.2 70.2 76.2 76.28 80.71 75 76.1 73.2
15/09/2018 19:12:26 67.46 72.21 79.56 71.6 73.2 70.2 71.88 75.65 80.71 75 76 73.2
15/09/2018 19:12:27 71.12 70.85 79.56 71.6 73.2 70.2 75.31 74.76 80.71 75 76 73.2
15/09/2018 19:12:28 69.83 70.95 79.56 71.6 73.2 70.2 73.2 74.8 80.71 75 76 73.2
15/09/2018 19:12:29 71.12 71.22 79.56 71.6 73.2 70.2 74.44 74.37 80.71 75 76 73.2
15/09/2018 19:12:30 71.02 71.13 79.56 71.6 73.2 70.2 74.68 74.73 80.71 75 76 73.2
15/09/2018 19:12:31 74.72 74 79.56 71.6 73.2 70.2 76.86 76.36 80.71 75 76 73.2
15/09/2018 19:12:32 71.01 73.69 79.56 71.6 73.2 70.2 74.29 76.04 80.71 75 76 73.2
15/09/2018 19:12:33 71.01 72.25 79.56 71.7 73.2 70.2 73.96 75.07 80.71 75 76 73.2
15/09/2018 19:12:34 70.93 72.23 79.56 71.7 73.2 70.2 74.32 75.14 80.71 75 76 73.2
15/09/2018 19:12:35 72.51 72.48 77.83 71.7 73.2 70.2 76.65 76.22 79.2 75 76 73.2
15/09/2018 19:12:36 69.67 71.89 77.83 71.7 73.2 70.2 78.36 77.81 79.2 75 76 73.2
15/09/2018 19:12:37 72.39 72.55 77.11 71.7 73.2 70.2 75.99 77.68 79.2 75.1 76 73.2
15/09/2018 19:12:38 72.32 72.49 75.65 71.7 73.2 70.2 77.07 77.11 79.2 75.1 76 73.2
15/09/2018 19:12:39 75.7 75.21 75.21 71.7 73.2 70.2 77.86 77.85 79.2 75.1 76 73.2
15/09/2018 19:12:40 74.29 75.28 75.28 71.8 73.2 70.2 76.37 77.62 79.2 75.1 76 73.2
15/09/2018 19:12:41 72.2 74.79 75.28 71.8 73.2 70.2 76.14 77.39 79.04 75.1 76 73.2
15/09/2018 19:12:42 78.67 78.28 78.28 71.8 73.2 70.2 79.64 79.4 79.4 75.1 76 73.2
15/09/2018 19:12:43 72.77 76.18 78.28 71.8 73.2 70.2 78.54 79.38 79.4 75.2 76 73.2
15/09/2018 19:12:44 73.47 74.3 78.28 71.8 73.2 70.2 77.02 77.87 79.4 75.2 76 73.2
15/09/2018 19:12:45 73.55 74.48 78.28 71.8 73.2 70.2 77.48 78.38 79.4 75.2 76 73.2
15/09/2018 19:12:46 76.73 76.44 78.28 71.9 73.2 70.2 79.98 79.77 79.77 75.2 76 73.2
15/09/2018 19:12:47 73.19 76.43 78.28 71.9 73.2 70.2 77.17 79.93 79.93 75.2 76 73.2
15/09/2018 19:12:48 73.49 74.88 78.28 71.9 73.2 70.2 77.83 78.96 79.93 75.3 76 73.2
15/09/2018 19:12:49 69.49 73.83 78.28 71.9 73.2 70.2 73.14 77.8 79.93 75.3 76 73.2
15/09/2018 19:12:50 68.47 71.82 78.28 71.9 73.1 70.2 72.59 75.64 79.93 75.3 76 73.2
15/09/2018 19:12:51 72.56 72.17 78.28 71.9 73.1 70.2 75.54 75.37 79.93 75.3 76 73.2
15/09/2018 19:12:52 71.32 72.48 78.28 71.9 73.1 70.2 74.22 75.53 79.93 75.3 76 73.2
15/09/2018 19:12:53 70.02 71.61 78.28 71.9 73.1 70.2 72.98 74.53 79.93 75.3 76 73.2
15/09/2018 19:12:54 67.6 70.78 78.28 71.9 73.1 70.2 73.03 74.14 79.93 75.3 76 73.2
15/09/2018 19:12:55 69.55 69.93 78.28 71.9 73.1 70.2 74.12 74.28 79.93 75.3 76 73.2
15/09/2018 19:12:56 69.67 70.57 78.28 71.9 73.1 70.2 73.1 74.59 79.93 75.3 76 73.2
15/09/2018 19:12:57 72.27 72.18 78.28 72 73.1 70.2 75.29 75.17 79.93 75.3 76 73.2
15/09/2018 19:12:58 74.66 73.93 78.28 72 73.1 70.2 78.86 77.91 79.93 75.3 76 73.2
15/09/2018 19:12:59 73.35 74.58 78.28 72 73.1 70.2 76.42 78.05 79.93 75.3 76 73.2
15/09/2018 19:13:00 70.65 73 78.28 72 73.1 70.2 75.34 76.68 79.93 75.3 76 73.2
15/09/2018 19:13:01 65.48 71.71 78.28 72 73.1 70.2 71.32 75.99 79.93 75.3 76 73.2
15/09/2018 19:13:02 78.91 77.2 78.28 72 73.1 70.2 80.95 79.6 79.93 75.4 76 73.2
15/09/2018 19:13:03 75.22 77.27 78.28 72.1 73.1 70.3 78.94 80.06 80.06 75.4 75.9 73.2
15/09/2018 19:13:04 72.23 75.96 78.28 72.1 73.1 70.3 74.87 79.03 80.06 75.4 75.9 73.2
15/09/2018 19:13:05 72.62 73.85 78.28 72.1 73.1 70.3 76.79 77.13 80.06 75.4 75.9 73.2
15/09/2018 19:13:06 77.19 76.43 78.28 72.1 73.1 70.3 80.26 79.5 80.06 75.4 75.9 73.3
15/09/2018 19:13:07 74.32 76.01 78.28 72.1 73.1 70.3 77.93 79.26 80.06 75.5 76 73.3
15/09/2018 19:13:08 73.55 75.03 78.28 72.1 73.1 70.3 76.36 78.39 80.06 75.5 76 73.3
15/09/2018 19:13:09 73.24 74.76 78.28 72.2 73.1 70.3 77.21 77.76 80.06 75.5 76 73.3
15/09/2018 19:13:10 70.16 73.37 78.28 72.2 73.1 70.3 75.77 77.09 80.06 75.5 76 73.3
15/09/2018 19:13:11 76.38 75.18 78.28 72.2 73.1 70.3 78.91 78.95 80.06 75.5 76 73.3
15/09/2018 19:13:12 71.9 75.14 77.27 72.2 73.1 70.3 75.67 78.03 80.06 75.5 76 73.3
15/09/2018 19:13:13 72.73 74.42 77.27 72.2 73.1 70.3 75.6 77.46 80.06 75.5 76 73.3
15/09/2018 19:13:14 70.91 72.83 77.27 72.2 73.1 70.3 74.67 75.9 80.06 75.5 76 73.3
15/09/2018 19:13:15 73.84 74.46 77.27 72.2 73.1 70.3 75.93 76.79 80.06 75.5 76 73.3
15/09/2018 19:13:16 65.84 72.43 77.27 72.2 73.1 70.3 70.65 75.18 80.06 75.5 75.9 73.3
15/09/2018 19:13:17 69.22 69.52 77.27 72.2 73.1 70.3 72.98 73.09 80.06 75.5 75.9 73.3
15/09/2018 19:13:18 65.98 69.47 77.27 72.2 73.1 70.3 70.04 73.07 80.06 75.5 75.9 73.3
15/09/2018 19:13:19 65.27 67.45 77.27 72.2 73 70.3 69.98 71.34 80.06 75.5 75.9 73.3
15/09/2018 19:13:20 71.26 70.51 77.27 72.2 73 70.3 73.27 72.8 80.06 75.5 75.9 73.3
15/09/2018 19:13:21 69.64 71.35 77.27 72.2 73 70.3 72.93 73.4 80.06 75.5 75.9 73.3
15/09/2018 19:13:22 67.1 70.08 77.27 72.2 73 70.3 72.34 73.67 80.06 75.5 75.9 73.3
15/09/2018 19:13:23 69.06 69.07 77.27 72.2 73 70.3 72.65 72.72 80.06 75.5 75.9 73.3
15/09/2018 19:13:24 72.41 71.92 77.27 72.2 73 70.3 75.52 74.92 80.06 75.5 75.9 73.3
15/09/2018 19:13:25 72.92 72.69 77.27 72.2 73 70.3 75.98 75.77 80.06 75.5 75.9 73.3
15/09/2018 19:13:26 72 74.07 77.27 72.2 73 70.3 75.72 77.28 80.06 75.5 75.9 73.3
15/09/2018 19:13:27 70.98 71.73 77.27 72.2 73 70.3 74.38 75.18 80.06 75.5 75.9 73.3
15/09/2018 19:13:28 67.36 71.45 77.27 72.2 73 70.3 70.68 74.84 80.06 75.5 75.9 73.3
15/09/2018 19:13:29 64.88 69.15 77.27 72.2 73 70.3 69.31 72.57 80.06 75.5 75.9 73.3
15/09/2018 19:13:30 69.01 68.59 77.27 72.2 73 70.3 72.15 71.82 80.06 75.5 75.9 73.3
15/09/2018 19:13:31 70.29 70.21 77.27 72.2 73 70.3 72.82 72.88 80.06 75.5 75.9 73.3
15/09/2018 19:13:32 70.63 70.35 77.27 72.2 73 70.3 73.89 73.5 80.06 75.5 75.9 73.3
15/09/2018 19:13:33 68.6 70.21 76.43 72.2 73 70.3 72.99 73.93 79.5 75.5 75.9 73.3
15/09/2018 19:13:34 67.42 69.18 76.43 72.2 73 70.3 71.21 73.02 79.5 75.5 75.9 73.3
15/09/2018 19:13:35 74.58 74.05 76.43 72.2 73 70.3 79.53 79 79.5 75.6 75.9 73.3
15/09/2018 19:13:36 71.85 74.28 76.01 72.2 73 70.3 76.04 79.25 79.26 75.6 75.9 73.3
15/09/2018 19:13:37 69.46 72.45 75.18 72.2 73 70.3 71.91 77 79.25 75.6 75.9 73.3
15/09/2018 19:13:38 66.94 71.33 75.18 72.2 73 70.3 71.9 74.81 79.25 75.6 75.9 73.3
15/09/2018 19:13:39 73 72.48 75.18 72.2 73 70.3 75.36 75.05 79.25 75.6 75.9 73.3
15/09/2018 19:13:40 72.38 73.64 75.18 72.3 73 70.3 75.13 76.24 79.25 75.6 75.9 73.3
15/09/2018 19:13:41 71.06 72.3 75.14 72.3 73 70.3 74.55 74.89 79.25 75.6 75.9 73.3
15/09/2018 19:13:42 70.07 71.37 74.46 72.3 73 70.3 72.89 74.65 79.25 75.6 75.9 73.3
15/09/2018 19:13:43 69.01 71.08 74.46 72.2 73 70.3 72.88 73.98 79.25 75.5 75.9 73.3
15/09/2018 19:13:44 70.42 70.55 74.46 72.2 73 70.3 76.32 75.96 79.25 75.6 75.9 73.3
15/09/2018 19:13:45 67.66 70.3 74.28 72.2 73 70.3 71.89 75.28 79.25 75.6 75.9 73.3
15/09/2018 19:13:46 69.91 70.05 74.28 72.2 72.9 70.3 74.33 74.46 79.25 75.6 75.9 73.3
15/09/2018 19:13:47 66.3 69.25 74.28 72.2 72.9 70.3 70.47 73.83 79.25 75.6 75.9 73.3
15/09/2018 19:13:48 70.74 70.14 74.28 72.2 72.9 70.3 74.13 73.73 79.25 75.6 75.9 73.3
15/09/2018 19:13:49 75.38 74.45 74.45 72.3 72.9 70.3 77.47 76.87 79.25 75.6 75.9 73.3
15/09/2018 19:13:50 68.95 73.49 74.45 72.3 72.9 70.3 71.73 75.87 79.25 75.6 75.9 73.3
15/09/2018 19:13:51 68.9 71.14 74.45 72.3 72.9 70.3 74.27 74.37 79.25 75.6 75.9 73.3
15/09/2018 19:13:52 69.49 70.47 74.45 72.2 72.9 70.3 73.83 74.66 79.25 75.6 75.8 73.3
15/09/2018 19:13:53 69.92 70.07 74.45 72.2 72.9 70.3 73.24 74.06 79.25 75.6 75.8 73.3
15/09/2018 19:13:54 70.24 70.62 74.45 72.2 72.9 70.3 73.82 74.17 79.25 75.5 75.8 73.3
15/09/2018 19:13:55 70.67 71.15 74.45 72.2 72.9 70.3 72.91 73.98 79.25 75.5 75.8 73.3
15/09/2018 19:13:56 67.97 71.49 74.45 72.2 72.9 70.3 71.37 73.86 79.25 75.5 75.8 73.3
15/09/2018 19:13:57 74.31 73.13 74.45 72.2 72.9 70.3 77.86 76.47 79.25 75.6 75.8 73.3
15/09/2018 19:13:58 75.78 75.44 75.44 72.3 72.9 70.3 77.59 77.73 79.25 75.6 75.8 73.3
15/09/2018 19:13:59 67.15 75.07 75.44 72.3 72.9 70.3 70.63 77.33 79.25 75.6 75.8 73.3
15/09/2018 19:14:00 73.1 72.96 75.44 72.3 72.9 70.3 74.32 74.55 79.25 75.6 75.8 73.3
15/09/2018 19:14:01 68.58 72.68 75.44 72.2 72.9 70.3 71.11 74.4 79.25 75.6 75.8 73.3
15/09/2018 19:14:02 76.69 75.91 75.91 72.3 72.9 70.3 77.88 77.07 79.25 75.6 75.8 73.3
15/09/2018 19:14:03 65.24 75.9 75.91 72.3 72.9 70.3 68.52 77.08 79.25 75.6 75.8 73.3
15/09/2018 19:14:04 65.59 72.11 75.91 72.3 72.9 70.3 69.51 73.61 79.25 75.6 75.8 73.3
15/09/2018 19:14:05 62.78 69.36 75.91 72.3 72.9 70.3 69.08 71.65 79.25 75.6 75.8 73.3
15/09/2018 19:14:06 65.4 66.53 75.91 72.2 72.9 70.3 69.99 70.49 77.73 75.6 75.8 73.3
15/09/2018 19:14:07 65.65 66.06 75.91 72.2 72.9 70.3 72.37 71.65 77.73 75.5 75.8 73.3
15/09/2018 19:14:08 61.65 65.76 75.91 72.2 72.9 70.3 68.75 71.63 77.73 75.5 75.8 73.3
15/09/2018 19:14:09 78.28 77.42 77.42 72.3 72.9 70.3 79.82 79.03 79.03 75.6 75.8 73.3
15/09/2018 19:14:10 75.67 77.5 77.5 72.3 72.9 70.4 77.64 79.26 79.26 75.6 75.8 73.3
15/09/2018 19:14:11 66.57 75.77 77.5 72.3 72.9 70.4 69.98 77.62 79.26 75.6 75.8 73.3
15/09/2018 19:14:12 69.12 72.33 77.5 72.3 72.9 70.4 71.74 74.47 79.26 75.6 75.8 73.3
15/09/2018 19:14:13 69.8 70.75 77.5 72.3 72.9 70.4 74.61 74.46 79.26 75.6 75.8 73.3
15/09/2018 19:14:14 70.94 71.39 77.5 72.2 72.9 70.4 73.76 74.44 79.26 75.6 75.8 73.3
15/09/2018 19:14:15 67.18 70.76 77.5 72.2 72.9 70.4 71.43 74.09 79.26 75.5 75.8 73.3
15/09/2018 19:14:16 64.8 68.91 77.5 72.2 72.9 70.4 69.45 72.75 79.26 75.5 75.8 73.3
15/09/2018 19:14:17 66.01 66.91 77.5 72.2 72.9 70.4 69.74 70.93 79.26 75.5 75.8 73.3
15/09/2018 19:14:18 71.83 71.57 77.5 72.2 72.9 70.4 74.94 74.21 79.26 75.5 75.8 73.3
15/09/2018 19:14:19 71.23 71.82 77.5 72.2 72.9 70.4 74.15 74.44 79.26 75.5 75.8 73.3
15/09/2018 19:14:20 70.09 71.3 77.5 72.1 72.9 70.4 73.36 74.17 79.26 75.5 75.8 73.3
15/09/2018 19:14:21 67.93 70.7 77.5 72.1 72.9 70.4 71.12 73.84 79.26 75.5 75.8 73.3
15/09/2018 19:14:22 68.31 69.32 77.5 72.1 72.8 70.4 72.04 72.46 79.26 75.5 75.8 73.3
15/09/2018 19:14:23 68.37 68.96 77.5 72.1 72.8 70.4 70.83 72.14 79.26 75.5 75.8 73.3
15/09/2018 19:14:24 68.7 69.72 77.5 72.1 72.8 70.4 71.2 72.09 79.26 75.5 75.8 73.3
15/09/2018 19:14:25 63.56 68.42 77.5 72.1 72.8 70.4 68.34 71.1 79.26 75.5 75.8 73.3
15/09/2018 19:14:26 68.81 68.29 77.5 72.1 72.8 70.4 72.57 71.9 79.26 75.5 75.8 73.3
15/09/2018 19:14:27 69.26 69.04 77.5 72.1 72.8 70.4 71.76 71.92 79.26 75.5 75.7 73.3
15/09/2018 19:14:28 70.27 70.12 77.5 72.1 72.8 70.4 72.69 72.63 79.26 75.5 75.7 73.3
15/09/2018 19:14:29 71.57 72.55 77.5 72.1 72.8 70.4 73.7 74.28 79.26 75.5 75.7 73.3
15/09/2018 19:14:30 67.87 70.2 77.5 72.1 72.8 70.4 70.65 72.67 79.26 75.4 75.7 73.3
15/09/2018 19:14:31 68.29 68.81 77.5 72.1 72.8 70.4 72.05 71.96 79.26 75.4 75.7 73.4
15/09/2018 19:14:32 70.46 70.15 77.5 72.1 72.8 70.4 73.64 73.35 79.26 75.4 75.7 73.4
15/09/2018 19:14:33 65.35 69.66 77.5 72.1 72.8 70.4 68.9 72.88 79.26 75.4 75.7 73.4
15/09/2018 19:14:34 64.66 67.36 77.5 72.1 72.8 70.4 68.49 70.79 79.26 75.4 75.7 73.4
15/09/2018 19:14:35 67.9 68.51 77.5 72.1 72.8 70.4 72.38 72.65 79.26 75.4 75.7 73.4
15/09/2018 19:14:36 66.87 67.61 77.5 72 72.8 70.4 70 70.65 79.26 75.4 75.7 73.4
15/09/2018 19:14:37 63.91 66.62 77.5 72 72.8 70.4 69.59 70.34 79.26 75.4 75.7 73.4
15/09/2018 19:14:38 61.64 65.21 77.5 72 72.8 70.4 66.79 69.88 79.26 75.3 75.7 73.4
15/09/2018 19:14:39 62.04 63.34 77.5 72 72.8 70.4 70.55 70.1 79.26 75.3 75.7 73.4
15/09/2018 19:14:40 63.93 63.58 75.77 72 72.7 70.4 69.69 70.36 77.62 75.3 75.7 73.4
15/09/2018 19:14:41 65.6 65.2 72.55 72 72.7 70.4 69.49 69.9 74.47 75.3 75.7 73.4
15/09/2018 19:14:42 64.03 65.07 72.55 71.9 72.7 70.4 69.29 69.75 74.46 75.3 75.7 73.4
15/09/2018 19:14:43 66.34 66.23 72.55 71.9 72.7 70.4 71.46 71.32 74.44 75.3 75.7 73.4
15/09/2018 19:14:44 64.51 66.19 72.55 71.9 72.7 70.4 70.33 71.26 74.44 75.3 75.7 73.4
15/09/2018 19:14:45 63.36 65.34 72.55 71.9 72.7 70.4 68.25 70.91 74.44 75.2 75.7 73.4
15/09/2018 19:14:46 65.64 65.63 72.55 71.9 72.7 70.4 69.68 69.81 74.44 75.2 75.7 73.4
15/09/2018 19:14:47 66.1 66.4 72.55 71.9 72.7 70.4 71.2 70.7 74.44 75.2 75.7 73.4
15/09/2018 19:14:48 68.99 68.41 72.55 71.9 72.7 70.4 72.04 71.77 74.44 75.2 75.7 73.4
15/09/2018 19:14:49 69.95 69.74 72.55 71.9 72.7 70.4 73.36 73.11 74.28 75.2 75.7 73.4
15/09/2018 19:14:50 76.59 75.31 75.31 71.9 72.7 70.4 78.15 77.08 77.08 75.3 75.7 73.4
15/09/2018 19:14:51 68.31 74.93 75.31 71.9 72.7 70.4 72.14 76.73 77.08 75.3 75.7 73.4
15/09/2018 19:14:52 68.83 72.37 75.31 71.9 72.7 70.4 71.89 74.66 77.08 75.3 75.7 73.4
15/09/2018 19:14:53 73.06 73.08 75.31 71.9 72.7 70.4 75.48 75.47 77.08 75.2 75.7 73.4
15/09/2018 19:14:54 68.3 72.95 75.31 71.9 72.7 70.4 71.59 75.35 77.08 75.2 75.6 73.4
15/09/2018 19:14:55 65.96 70.48 75.31 71.9 72.7 70.4 70.22 73.19 77.08 75.2 75.6 73.4
15/09/2018 19:14:56 67.32 68.91 75.31 71.9 72.7 70.4 70.77 72.14 77.08 75.2 75.6 73.4
15/09/2018 19:14:57 73.94 73.05 75.31 71.9 72.7 70.4 76.69 75.64 77.08 75.2 75.6 73.4
15/09/2018 19:14:58 72.51 73.07 75.31 71.9 72.7 70.4 76.33 76.61 77.08 75.2 75.7 73.4
15/09/2018 19:14:59 73.81 74.09 75.31 71.9 72.7 70.4 75.43 76.9 77.08 75.2 75.7 73.4
15/09/2018 19:15:00 71.3 73.23 75.31 71.9 72.7 70.4 75.43 75.83 77.08 75.2 75.7 73.4
15/09/2018 19:15:01 68.36 72.43 75.31 71.9 72.7 70.4 73 75.82 77.08 75.2 75.7 73.4
15/09/2018 19:15:02 71.81 71.93 75.31 71.9 72.7 70.4 75.83 76.08 77.08 75.2 75.7 73.4
15/09/2018 19:15:03 73.6 72.98 75.31 71.9 72.7 70.4 76.23 76.08 77.08 75.2 75.7 73.4
15/09/2018 19:15:04 76.69 76.17 76.17 72 72.7 70.4 79.37 78.8 78.8 75.3 75.7 73.4
15/09/2018 19:15:05 69.71 75.81 76.17 71.9 72.7 70.4 73.82 78.47 78.8 75.2 75.7 73.4
15/09/2018 19:15:06 67.17 73.18 76.17 71.9 72.7 70.4 71.28 76.33 78.8 75.2 75.7 73.4
15/09/2018 19:15:07 76.36 75.53 76.17 72 72.7 70.4 79.11 78.33 78.8 75.3 75.7 73.4
15/09/2018 19:15:08 69.67 75.18 76.17 72 72.7 70.4 73.43 77.96 78.8 75.2 75.7 73.4
15/09/2018 19:15:09 71.06 73.69 76.17 72 72.7 70.4 75.64 77.35 78.8 75.2 75.7 73.4
15/09/2018 19:15:10 69.57 71.27 76.17 72 72.7 70.4 73.16 75.19 78.8 75.2 75.7 73.4
15/09/2018 19:15:11 77.86 76.93 76.93 72 72.7 70.4 79.37 78.65 78.8 75.2 75.7 73.4
15/09/2018 19:15:12 75.27 76.11 76.93 72.1 72.7 70.4 78.17 78.56 78.8 75.2 75.7 73.4
15/09/2018 19:15:13 69.16 75.6 76.93 72 72.7 70.4 73.28 78.06 78.8 75.2 75.7 73.4
15/09/2018 19:15:14 66.8 72.61 76.93 72 72.7 70.4 71.4 75.66 78.8 75.2 75.7 73.4
15/09/2018 19:15:15 64.33 69.8 76.93 72 72.7 70.4 68.86 73.33 78.8 75.2 75.7 73.4
15/09/2018 19:15:16 65.99 67.54 76.93 72 72.7 70.4 70.45 71.36 78.8 75.2 75.7 73.4
15/09/2018 19:15:17 62.49 66.42 76.93 72 72.7 70.4 67.47 70.73 78.8 75.1 75.7 73.4
15/09/2018 19:15:18 64.9 64.91 76.93 72 72.7 70.4 68.74 69.06 78.8 75.1 75.7 73.4
15/09/2018 19:15:19 66.35 66.37 76.93 72 72.7 70.4 72.57 72.06 78.8 75.1 75.7 73.4
15/09/2018 19:15:20 65.81 66.62 76.93 71.9 72.7 70.4 70.97 72.4 78.8 75.1 75.7 73.4
15/09/2018 19:15:21 67.45 67.59 76.93 71.9 72.7 70.4 70.95 71.68 78.8 75.1 75.7 73.4
15/09/2018 19:15:22 69.74 69.29 76.93 71.9 72.7 70.4 74.28 73.67 78.8 75.1 75.6 73.4
15/09/2018 19:15:23 72.08 72.54 76.93 71.9 72.7 70.4 74.59 75.67 78.8 75.1 75.6 73.4
15/09/2018 19:15:24 64.87 70.23 76.93 71.9 72.7 70.4 72.27 73.47 78.8 75.1 75.6 73.4
15/09/2018 19:15:25 68.79 68.89 76.93 71.9 72.7 70.4 73.4 73.85 78.8 75.1 75.6 73.4
15/09/2018 19:15:26 67.4 68.37 76.93 71.9 72.7 70.4 70.09 73.22 78.8 75.1 75.6 73.4
15/09/2018 19:15:27 66.96 68.28 76.93 71.9 72.7 70.4 70.11 71.75 78.8 75.1 75.6 73.4
15/09/2018 19:15:28 63.74 67.16 76.93 71.9 72.7 70.4 68.39 70.6 78.8 75 75.6 73.4
15/09/2018 19:15:29 65.13 65.9 76.93 71.9 72.7 70.4 70.62 70.54 78.8 75 75.6 73.4
15/09/2018 19:15:30 61.9 65.07 76.93 71.9 72.7 70.4 69.56 70.24 78.8 75 75.6 73.4
15/09/2018 19:15:31 61.79 63.42 76.93 71.9 72.7 70.4 67.01 69.77 78.8 75 75.6 73.4
15/09/2018 19:15:32 68.78 67.83 76.93 71.9 72.7 70.4 72.32 71.22 78.8 75 75.6 73.4
15/09/2018 19:15:33 65.37 67.48 76.93 71.9 72.7 70.4 71.24 71.94 78.8 75 75.6 73.4
15/09/2018 19:15:34 63.15 65.81 76.93 71.9 72.7 70.4 68.57 70.84 78.65 75 75.6 73.4
15/09/2018 19:15:35 65.65 65.51 76.93 71.8 72.7 70.4 70.18 70.14 78.65 75 75.6 73.4
15/09/2018 19:15:36 63.86 65.23 76.93 71.8 72.7 70.4 67.69 69.97 78.65 75 75.6 73.4
15/09/2018 19:15:37 69.31 68.11 76.93 71.8 72.7 70.4 71.99 71.09 78.65 75 75.6 73.4
15/09/2018 19:15:38 70.33 70.16 76.93 71.8 72.6 70.4 73.28 73.01 78.65 75 75.6 73.4
15/09/2018 19:15:39 71.19 70.8 76.93 71.8 72.6 70.4 73.75 73.4 78.65 75 75.6 73.4
15/09/2018 19:15:40 65.21 70.62 76.93 71.8 72.6 70.4 69.98 73.38 78.65 75 75.6 73.4
15/09/2018 19:15:41 65.19 67.89 76.11 71.8 72.6 70.4 69.38 71.55 78.56 75 75.6 73.4
15/09/2018 19:15:42 65.58 66.59 75.6 71.8 72.6 70.4 69.27 70.43 78.06 75 75.6 73.4
15/09/2018 19:15:43 65.53 66.14 72.61 71.8 72.6 70.4 71.68 71.22 75.67 75 75.6 73.4
15/09/2018 19:15:44 66.25 66.55 72.54 71.8 72.6 70.4 70.7 71.24 75.67 75 75.6 73.4
15/09/2018 19:15:45 70.3 69.75 72.54 71.8 72.6 70.4 72.77 72.58 75.67 75 75.6 73.4
15/09/2018 19:15:46 67.51 69.91 72.54 71.8 72.6 70.4 72.05 72.64 75.67 74.9 75.6 73.4
15/09/2018 19:15:47 68.85 68.95 72.54 71.8 72.6 70.4 72.17 72.43 75.67 74.9 75.6 73.4
15/09/2018 19:15:48 71.7 71.29 72.54 71.8 72.6 70.4 74.89 74.5 75.67 74.9 75.6 73.4
15/09/2018 19:15:49 69.84 71.02 72.54 71.8 72.6 70.4 72.97 74.34 75.67 74.9 75.6 73.4
15/09/2018 19:15:50 69.59 70.61 72.54 71.8 72.6 70.4 72.35 73.37 75.67 74.9 75.6 73.4
15/09/2018 19:15:51 67.45 69.79 72.54 71.8 72.5 70.4 72.05 72.94 75.67 74.9 75.5 73.4
15/09/2018 19:15:52 65.64 68.24 72.54 71.8 72.5 70.4 71.96 72.65 75.67 74.9 75.5 73.4
15/09/2018 19:15:53 63.6 66.85 71.29 71.8 72.5 70.4 69.4 72.18 74.5 74.9 75.5 73.4
15/09/2018 19:15:54 63.68 65.08 71.29 71.8 72.5 70.4 71.68 71.39 74.5 74.9 75.5 73.4
15/09/2018 19:15:55 70.38 69.22 71.29 71.8 72.5 70.4 75.17 74.36 74.5 74.9 75.5 73.4
15/09/2018 19:15:56 68.13 69.14 71.29 71.8 72.5 70.4 72.23 74.19 74.5 74.9 75.5 73.4
15/09/2018 19:15:57 67.3 69.13 71.29 71.8 72.5 70.4 72.13 73.53 74.5 74.9 75.5 73.4
15/09/2018 19:15:58 67.44 68.13 71.29 71.8 72.5 70.4 71.21 72.43 74.5 74.9 75.5 73.4
15/09/2018 19:15:59 67.78 68.27 71.29 71.8 72.5 70.4 74.06 73.62 74.5 74.9 75.5 73.4
15/09/2018 19:16:00 70.42 69.76 71.29 71.7 72.5 70.4 77.27 76.38 76.38 74.9 75.5 73.4
15/09/2018 19:16:01 78.56 77.14 77.14 71.8 72.5 70.5 79.53 78.92 78.92 75 75.5 73.4
15/09/2018 19:16:02 76.48 78.44 78.44 71.8 72.5 70.5 77.06 79.31 79.31 75 75.5 73.4
15/09/2018 19:16:03 70.38 76.06 78.44 71.8 72.5 70.5 73.37 77.32 79.31 75 75.5 73.4
15/09/2018 19:16:04 66.55 73.39 78.44 71.8 72.5 70.5 70.69 75.23 79.31 75 75.5 73.4
15/09/2018 19:16:05 61.48 70.28 78.44 71.8 72.5 70.5 69.62 72.98 79.31 75 75.5 73.4
15/09/2018 19:16:06 61.3 66.9 78.44 71.8 72.5 70.5 67.45 71.03 79.31 75 75.5 73.4
15/09/2018 19:16:07 62.83 64.13 78.44 71.8 72.5 70.5 69.07 69.23 79.31 75 75.5 73.4
15/09/2018 19:16:08 66.42 65.93 78.44 71.8 72.5 70.5 72 71.72 79.31 74.9 75.5 73.4
15/09/2018 19:16:09 63.93 65.82 78.44 71.7 72.5 70.5 68.03 71.2 79.31 74.9 75.5 73.4
15/09/2018 19:16:10 63.51 65.27 78.44 71.7 72.5 70.5 68.67 69.95 79.31 74.9 75.5 73.4
15/09/2018 19:16:11 67.14 66.52 78.44 71.7 72.5 70.5 69.81 69.7 79.31 74.9 75.5 73.4
15/09/2018 19:16:12 62.06 66.31 78.44 71.7 72.5 70.5 68.44 69.5 79.31 74.8 75.5 73.4
15/09/2018 19:16:13 59.84 63.95 78.44 71.7 72.5 70.5 67.51 68.86 79.31 74.8 75.5 73.4
15/09/2018 19:16:14 62.29 62.5 78.44 71.6 72.5 70.5 67.99 68.26 79.31 74.8 75.5 73.4
15/09/2018 19:16:15 64.33 64.04 78.44 71.6 72.5 70.5 71.66 71.1 79.31 74.8 75.5 73.4
15/09/2018 19:16:16 69.78 68.81 78.44 71.6 72.5 70.5 73.26 73.35 79.31 74.8 75.5 73.4
15/09/2018 19:16:17 62.91 67.46 78.44 71.6 72.5 70.5 69.67 71.99 79.31 74.8 75.5 73.4
15/09/2018 19:16:18 66.67 66.62 78.44 71.5 72.5 70.5 73.7 73.26 79.31 74.7 75.5 73.4
15/09/2018 19:16:19 65.1 66.55 78.44 71.5 72.5 70.5 69.42 72.94 79.31 74.7 75.5 73.4
15/09/2018 19:16:20 68.45 68.04 78.44 71.5 72.5 70.5 73 72.75 79.31 74.7 75.5 73.4
15/09/2018 19:16:21 66.78 67.89 78.44 71.5 72.5 70.5 71.5 72.66 79.31 74.7 75.5 73.4
15/09/2018 19:16:22 72.69 71.43 78.44 71.5 72.5 70.5 76.44 75.35 79.31 74.7 75.5 73.4
15/09/2018 19:16:23 78.56 78.28 78.44 71.6 72.5 70.5 78.2 78.23 79.31 74.7 75.5 73.5
15/09/2018 19:16:24 75.45 78.45 78.45 71.6 72.5 70.5 77.33 78.39 79.31 74.8 75.5 73.5
15/09/2018 19:16:25 69.72 76.45 78.45 71.6 72.5 70.5 72.99 77.43 79.31 74.8 75.5 73.5
15/09/2018 19:16:26 66.72 73.44 78.45 71.6 72.5 70.5 72.09 75.28 79.31 74.8 75.5 73.5
15/09/2018 19:16:27 68.53 70.39 78.45 71.5 72.5 70.5 72.64 73.43 79.31 74.7 75.5 73.5
15/09/2018 19:16:28 68.03 69.91 78.45 71.5 72.5 70.5 71.79 73.27 79.31 74.7 75.5 73.5
15/09/2018 19:16:29 64.45 68.54 78.45 71.5 72.5 70.5 68.92 72.34 79.31 74.7 75.5 73.5
15/09/2018 19:16:30 62.87 66.31 78.45 71.5 72.5 70.5 67.29 70.39 79.31 74.7 75.5 73.5
15/09/2018 19:16:31 65.05 65.05 78.45 71.5 72.5 70.5 68.72 68.86 79.31 74.7 75.4 73.5
15/09/2018 19:16:32 66.4 66.12 78.45 71.4 72.5 70.5 69.74 69.63 78.39 74.6 75.4 73.5
15/09/2018 19:16:33 67.24 67.04 78.45 71.4 72.5 70.5 71.14 70.8 78.39 74.6 75.4 73.5
15/09/2018 19:16:34 68.79 68.47 78.45 71.4 72.5 70.5 72.9 72.2 78.39 74.6 75.4 73.5
15/09/2018 19:16:35 65.02 68.04 78.45 71.4 72.5 70.5 70.24 72.38 78.39 74.6 75.4 73.5
15/09/2018 19:16:36 63.26 66.22 78.45 71.4 72.5 70.5 68.67 70.79 78.39 74.6 75.4 73.5
15/09/2018 19:16:37 64.71 64.97 78.45 71.4 72.5 70.5 68.91 69.84 78.39 74.6 75.4 73.5
15/09/2018 19:16:38 63.86 64.87 78.45 71.4 72.5 70.5 68.04 69.27 78.39 74.6 75.4 73.5
15/09/2018 19:16:39 64.26 64.9 78.45 71.4 72.4 70.5 68.92 68.96 78.39 74.6 75.4 73.5
15/09/2018 19:16:40 64.9 65.31 78.45 71.4 72.4 70.5 68.5 69.28 78.39 74.6 75.4 73.5
15/09/2018 19:16:41 61.49 64.58 78.45 71.4 72.4 70.5 67.26 68.51 78.39 74.5 75.4 73.5
15/09/2018 19:16:42 62.82 63.68 78.45 71.4 72.4 70.5 67.13 68.19 78.39 74.5 75.4 73.5
15/09/2018 19:16:43 61.03 62.8 78.45 71.4 72.4 70.5 66.37 67.78 78.39 74.5 75.4 73.5
15/09/2018 19:16:44 70.49 69.75 78.45 71.3 72.4 70.5 73.31 72.52 78.39 74.5 75.4 73.5
15/09/2018 19:16:45 77 75.34 78.45 71.4 72.4 70.5 78.69 77.26 78.39 74.6 75.4 73.5
15/09/2018 19:16:46 69.14 75.23 78.45 71.4 72.4 70.5 71.05 77.11 78.39 74.5 75.4 73.5
15/09/2018 19:16:47 63.04 72.22 78.45 71.4 72.4 70.5 67.58 74.19 78.39 74.5 75.4 73.5
15/09/2018 19:16:48 65.1 68.7 78.45 71.3 72.4 70.5 68.42 71.21 78.39 74.5 75.4 73.5
15/09/2018 19:16:49 68.29 68.19 78.45 71.3 72.4 70.5 70.94 70.83 78.39 74.5 75.4 73.5
15/09/2018 19:16:50 63.76 68.08 78.45 71.3 72.4 70.5 68.07 70.77 78.39 74.5 75.4 73.5
15/09/2018 19:16:51 61.16 65.82 78.45 71.3 72.4 70.5 66.98 69.24 78.39 74.5 75.3 73.5
15/09/2018 19:16:52 59.59 63.41 78.45 71.3 72.3 70.5 67.52 68.28 78.39 74.4 75.3 73.5
15/09/2018 19:16:53 67.12 66.71 78.45 71.2 72.3 70.5 72.08 71.82 78.39 74.4 75.3 73.5
15/09/2018 19:16:54 64.38 66.96 76.45 71.2 72.3 70.5 71.01 71.99 77.43 74.4 75.3 73.5
15/09/2018 19:16:55 63.95 65.3 75.34 71.2 72.3 70.5 68.87 71.29 77.26 74.4 75.3 73.5
15/09/2018 19:16:56 64.94 65.27 75.34 71.2 72.3 70.5 73.48 72.75 77.26 74.4 75.3 73.5
15/09/2018 19:16:57 60.76 64.87 75.34 71.1 72.3 70.5 68.52 72.63 77.26 74.4 75.3 73.5
15/09/2018 19:16:58 61.65 62.7 75.34 71.1 72.3 70.5 68.73 70.42 77.26 74.3 75.3 73.5
15/09/2018 19:16:59 60.45 62.31 75.34 71.1 72.2 70.5 67.8 69.57 77.26 74.3 75.3 73.5
15/09/2018 19:17:00 64.33 63.53 75.34 71.1 72.2 70.5 70.67 70.19 77.26 74.3 75.2 73.5
15/09/2018 19:17:01 65.17 65.15 75.34 71 72.2 70.5 71.08 71.14 77.26 74.3 75.2 73.5
15/09/2018 19:17:02 61 64.35 75.34 71 72.2 70.5 68.26 70.57 77.26 74.2 75.2 73.5
15/09/2018 19:17:03 63.34 63.23 75.34 70.9 72.2 70.5 70.19 70.14 77.26 74.2 75.2 73.5
15/09/2018 19:17:04 63.03 63.46 75.34 70.9 72.2 70.5 69.57 70.17 77.26 74.1 75.2 73.5
15/09/2018 19:17:05 70.6 69.59 75.34 70.8 72.2 70.5 72.61 72.08 77.26 74.1 75.2 73.5
15/09/2018 19:17:06 69.53 69.84 75.34 70.8 72.2 70.5 72.11 72.35 77.26 74.1 75.2 73.5
15/09/2018 19:17:07 74.85 73.65 75.34 70.8 72.2 70.5 75.93 75.02 77.26 74.1 75.2 73.5
15/09/2018 19:17:08 68.36 73.58 75.34 70.7 72.2 70.5 71.48 75.01 77.26 74.1 75.2 73.5
15/09/2018 19:17:09 65.84 71.03 75.34 70.7 72.2 70.5 71.07 73.15 77.26 74 75.2 73.5
15/09/2018 19:17:10 68.33 69.54 75.34 70.7 72.1 70.5 71.32 72.3 77.26 74 75.2 73.5
15/09/2018 19:17:11 65.94 68.12 75.34 70.7 72.1 70.5 71.12 71.87 77.26 74 75.2 73.5
15/09/2018 19:17:12 60.92 66.65 75.34 70.6 72.1 70.5 68.32 71.03 77.26 73.9 75.2 73.5
15/09/2018 19:17:13 61.21 63.95 75.34 70.6 72.1 70.5 68.53 69.46 77.26 73.9 75.1 73.5
15/09/2018 19:17:14 63.93 63.62 75.34 70.6 72.1 70.5 69.17 69.22 77.26 73.9 75.1 73.5
15/09/2018 19:17:15 64.39 64.39 75.23 70.6 72.1 70.5 69.5 70.09 77.11 73.9 75.1 73.5
15/09/2018 19:17:16 64.44 64.7 73.65 70.6 72.1 70.5 67.4 69.12 75.02 73.9 75.1 73.5
15/09/2018 19:17:17 62.85 64.39 73.65 70.6 72.1 70.5 70.46 69.9 75.02 73.9 75.1 73.5
15/09/2018 19:17:18 63.71 63.94 73.65 70.6 72 70.5 71.1 70.84 75.02 73.9 75.1 73.5
15/09/2018 19:17:19 65.74 65.38 73.65 70.6 72 70.5 71.08 71.15 75.02 73.9 75 73.5
15/09/2018 19:17:20 64.52 65.43 73.65 70.5 72 70.5 72.05 71.98 75.02 73.9 75 73.5
15/09/2018 19:17:21 62.48 64.83 73.65 70.5 72 70.5 71.04 72.25 75.02 73.8 75 73.5
15/09/2018 19:17:22 63.57 63.88 73.65 70.5 72 70.5 71.17 71.4 75.02 73.8 75 73.5
15/09/2018 19:17:23 62.18 63.91 73.65 70.5 71.9 70.5 70.6 71.31 75.02 73.8 75 73.5
15/09/2018 19:17:24 64.03 63.73 73.65 70.5 71.9 70.5 71 71.33 75.02 73.8 75 73.5
15/09/2018 19:17:25 63.49 64.03 73.65 70.5 71.9 70.5 70.51 71.24 75.02 73.8 75 73.5
15/09/2018 19:17:26 67.02 66.64 73.65 70.5 71.9 70.5 72.02 71.74 75.02 73.8 75 73.5
15/09/2018 19:17:27 61.45 65.86 73.65 70.4 71.9 70.5 70.3 71.51 75.02 73.8 75 73.5
15/09/2018 19:17:28 67.51 66.81 73.65 70.4 71.8 70.5 73.19 72.69 75.02 73.8 75 73.5
15/09/2018 19:17:29 64.41 66.75 73.65 70.4 71.8 70.5 70.89 72.68 75.02 73.8 75 73.5
15/09/2018 19:17:30 61.12 65.44 73.65 70.4 71.8 70.5 67.02 71.56 75.02 73.8 75 73.5
15/09/2018 19:17:31 64.99 64.61 73.65 70.4 71.8 70.5 69.51 69.85 75.02 73.7 75 73.5
15/09/2018 19:17:32 65.63 65.44 73.65 70.4 71.8 70.5 71.37 71.11 75.02 73.7 75 73.5
15/09/2018 19:17:33 67.42 67.21 73.65 70.4 71.8 70.5 71.8 71.81 75.02 73.7 74.9 73.5
15/09/2018 19:17:34 78.44 77.3 77.3 70.4 71.8 70.5 78.74 77.7 77.7 73.7 75 73.5
15/09/2018 19:17:35 72.46 77.7 77.7 70.4 71.8 70.5 74.89 78.05 78.05 73.7 75 73.5
15/09/2018 19:17:36 77.06 76.77 77.7 70.5 71.8 70.5 78.8 78.32 78.32 73.7 75 73.5
15/09/2018 19:17:37 68.96 76.35 77.7 70.5 71.8 70.5 72.71 77.96 78.32 73.7 75 73.5
15/09/2018 19:17:38 69.52 73.01 77.7 70.5 71.8 70.5 72.84 75.28 78.32 73.7 75 73.5
15/09/2018 19:17:39 70.83 71.67 77.7 70.4 71.8 70.5 74.08 74.49 78.32 73.7 75 73.5
15/09/2018 19:17:40 70.23 71.71 77.7 70.4 71.8 70.5 73.85 74.74 78.32 73.7 74.9 73.5
15/09/2018 19:17:41 68.47 70.34 77.7 70.4 71.8 70.5 72.64 73.73 78.32 73.7 74.9 73.5
15/09/2018 19:17:42 69.62 70.15 77.7 70.3 71.8 70.5 72.98 73.54 78.32 73.6 74.9 73.5
15/09/2018 19:17:43 68.62 69.88 77.7 70.3 71.8 70.5 73.4 73.91 78.32 73.6 74.9 73.5
15/09/2018 19:17:44 67.33 69.07 77.7 70.3 71.8 70.5 73.34 73.76 78.32 73.6 74.9 73.5
15/09/2018 19:17:45 63.99 68.06 77.7 70.2 71.7 70.5 69.76 73.23 78.32 73.5 74.9 73.5
15/09/2018 19:17:46 64.9 65.98 77.7 70.2 71.7 70.5 71.85 72.1 78.32 73.5 74.9 73.5
15/09/2018 19:17:47 68.26 67.77 77.7 70.2 71.7 70.5 73.24 73.22 78.32 73.5 74.9 73.5
15/09/2018 19:17:48 67.18 68.08 77.7 70.1 71.7 70.5 71.98 72.75 78.32 73.4 74.9 73.5
15/09/2018 19:17:49 65.17 67.08 77.7 70.1 71.7 70.5 71.1 72.17 78.32 73.4 74.9 73.5
15/09/2018 19:17:50 67.9 67.73 77.7 70.1 71.7 70.5 73.22 73.06 78.32 73.4 74.9 73.5
15/09/2018 19:17:51 73.44 72.38 77.7 70.1 71.7 70.5 75.93 75.34 78.32 73.4 74.9 73.5
15/09/2018 19:17:52 71.32 71.76 77.7 70.1 71.7 70.5 74.7 75 78.32 73.4 74.9 73.5
15/09/2018 19:17:53 78.44 77.41 77.7 70.2 71.8 70.5 79.11 78 78.32 73.5 74.9 73.5
15/09/2018 19:17:54 73.55 76.3 77.7 70.2 71.7 70.5 76.01 77.61 78.32 73.5 74.9 73.5
15/09/2018 19:17:55 78.07 77.51 77.7 70.3 71.8 70.5 79.51 78.91 78.91 73.5 74.9 73.5
15/09/2018 19:17:56 73.58 77.39 77.7 70.3 71.8 70.5 76.37 78.93 78.93 73.5 74.9 73.5
15/09/2018 19:17:57 71.55 75.07 77.7 70.3 71.8 70.5 75.39 77.14 78.93 73.5 74.9 73.5
15/09/2018 19:17:58 70.24 73.25 77.7 70.3 71.8 70.5 74.32 76.15 78.93 73.5 74.9 73.5
15/09/2018 19:17:59 69.88 71.51 77.7 70.3 71.7 70.5 74.23 74.99 78.93 73.5 74.8 73.5
15/09/2018 19:18:00 70.95 71.41 77.7 70.3 71.6 70.6 74.8 75.25 78.93 73.5 74.8 73.5
15/09/2018 19:18:01 72.89 72.48 77.7 70.3 71.6 70.6 75.15 75.14 78.93 73.5 74.8 73.5
15/09/2018 19:18:02 72.03 72.84 77.7 70.2 71.6 70.6 74.52 75.32 78.93 73.5 74.8 73.5
15/09/2018 19:18:03 72.35 72.47 77.7 70.2 71.6 70.6 75.59 75.49 78.93 73.4 74.8 73.5
15/09/2018 19:18:04 76.47 75.38 77.7 70.2 71.5 70.6 78.48 77.67 78.93 73.4 74.7 73.5
15/09/2018 19:18:05 71.81 75.18 77.51 70.2 71.4 70.6 76.32 77.9 78.93 73.4 74.7 73.5
15/09/2018 19:18:06 74.79 74.77 77.51 70.2 71.4 70.6 76.89 77.01 78.93 73.4 74.7 73.5
15/09/2018 19:18:07 76.87 76.56 77.51 70.2 71.4 70.6 78.33 78.16 78.93 73.4 74.7 73.5
15/09/2018 19:18:08 75.48 76.02 77.51 70.3 71.4 70.6 78.8 78.77 78.93 73.4 74.7 73.6
15/09/2018 19:18:09 75.44 75.81 77.51 70.3 71.4 70.6 78.1 78.75 78.93 73.4 74.7 73.6
15/09/2018 19:18:10 75.47 76.03 77.51 70.3 71.4 70.6 78.83 78.94 78.94 73.5 74.7 73.6
15/09/2018 19:18:11 71.05 75.36 77.51 70.3 71.4 70.6 75.64 78.55 78.94 73.4 74.7 73.6
15/09/2018 19:18:12 72.53 73.44 77.51 70.3 71.4 70.6 75.04 76.89 78.94 73.4 74.7 73.6
15/09/2018 19:18:13 73.97 73.58 77.51 70.3 71.4 70.6 76.24 76.19 78.94 73.4 74.6 73.6
15/09/2018 19:18:14 71.34 73.75 77.51 70.3 71.4 70.6 74.76 76.27 78.94 73.4 74.6 73.6
15/09/2018 19:18:15 70.92 72.05 77.51 70.3 71.4 70.6 75.27 75.54 78.94 73.4 74.6 73.6
15/09/2018 19:18:16 72.49 72.45 77.51 70.3 71.4 70.6 77.06 76.73 78.94 73.5 74.6 73.6
15/09/2018 19:18:17 72.97 73.27 77.51 70.3 71.4 70.6 76.46 76.74 78.94 73.5 74.6 73.6
15/09/2018 19:18:18 76.9 76.42 77.51 70.4 71.4 70.6 78.95 78.68 78.94 73.5 74.6 73.6
15/09/2018 19:18:19 76.36 76.97 77.51 70.4 71.4 70.6 78.94 79.34 79.34 73.6 74.6 73.6
15/09/2018 19:18:20 75.19 76.01 77.51 70.4 71.4 70.6 77.57 78.48 79.34 73.6 74.6 73.6
15/09/2018 19:18:21 70.27 75.65 77.51 70.4 71.4 70.6 74.45 78.06 79.34 73.6 74.6 73.6
15/09/2018 19:18:22 71.15 73.06 77.51 70.5 71.3 70.6 75.07 76.15 79.34 73.6 74.6 73.6
15/09/2018 19:18:23 77.72 76.62 77.51 70.5 71.4 70.6 78.83 78.16 79.34 73.6 74.6 73.6
15/09/2018 19:18:24 74.56 77.06 77.51 70.5 71.3 70.6 76.46 78.37 79.34 73.6 74.6 73.6
15/09/2018 19:18:25 64.67 74.98 77.39 70.5 71.3 70.6 69.88 76.88 79.34 73.6 74.5 73.6
15/09/2018 19:18:26 73.58 73.33 77.06 70.5 71.3 70.6 76.92 76.36 79.34 73.6 74.5 73.6
15/09/2018 19:18:27 73.91 73.78 77.06 70.5 71.3 70.6 76.27 76.39 79.34 73.6 74.5 73.6
15/09/2018 19:18:28 71.05 73.82 77.06 70.5 71.3 70.6 73.92 76.42 79.34 73.7 74.5 73.6
15/09/2018 19:18:29 76.84 76.4 77.06 70.6 71.3 70.6 77.55 77.21 79.34 73.7 74.5 73.6
15/09/2018 19:18:30 74.47 76.62 77.06 70.6 71.3 70.6 76.08 77.27 79.34 73.7 74.5 73.6
15/09/2018 19:18:31 82.58 81.68 81.68 70.8 71.4 70.7 81.89 81.09 81.09 73.8 74.6 73.6
15/09/2018 19:18:32 89.92 89.14 89.14 71.9 71.7 70.8 88.66 87.91 87.91 74.2 74.7 73.6
15/09/2018 19:18:33 80.91 87.21 89.14 72 71.7 70.8 81.02 86.06 87.91 74.2 74.7 73.7
15/09/2018 19:18:34 81.7 85.21 89.14 72.1 71.8 70.8 81.76 84.55 87.91 74.3 74.7 73.7
15/09/2018 19:18:35 68 82.56 89.14 72.1 71.8 70.8 71.99 82.24 87.91 74.3 74.7 73.7
15/09/2018 19:18:36 71.6 78.55 89.14 72.1 71.8 70.8 75.4 78.61 87.91 74.3 74.7 73.7
15/09/2018 19:18:37 75.07 75.92 89.14 72.1 71.8 70.8 77.86 77.87 87.91 74.3 74.7 73.7
15/09/2018 19:18:38 74.01 75.29 89.14 72.1 71.8 70.8 77.86 77.97 87.91 74.3 74.7 73.7
15/09/2018 19:18:39 80.94 79.9 89.14 72.2 71.8 70.8 81.2 80.56 87.91 74.4 74.7 73.7
15/09/2018 19:18:40 80.49 80.94 89.14 72.3 71.8 70.8 81.74 81.85 87.91 74.4 74.7 73.7
15/09/2018 19:18:41 82.89 82.85 89.14 72.4 71.9 70.8 83.6 83.47 87.91 74.5 74.8 73.7
15/09/2018 19:18:42 77.28 81.59 89.14 72.5 71.9 70.8 79.86 82.57 87.91 74.6 74.8 73.7
15/09/2018 19:18:43 88.47 87.55 89.14 73 72.1 70.9 87.68 86.95 87.91 74.9 74.9 73.7
15/09/2018 19:18:44 73.3 86.33 89.14 73 72.1 70.9 77.28 85.75 87.91 74.9 74.9 73.7
15/09/2018 19:18:45 73.72 82.39 89.14 73 72.1 70.9 76.57 82.31 87.91 74.9 74.9 73.7
15/09/2018 19:18:46 71.94 79.07 89.14 73 72.1 70.9 75.42 79.67 87.91 74.9 74.9 73.7
15/09/2018 19:18:47 70.26 76.09 89.14 73 72.1 70.9 75.04 77.61 87.91 74.9 74.8 73.7
15/09/2018 19:18:48 75.52 74.98 89.14 73.1 72.1 70.9 77.47 77.12 87.91 74.9 74.9 73.7
15/09/2018 19:18:49 72.38 74.88 89.14 73 72.1 70.9 75.53 77.22 87.91 74.9 74.9 73.7
15/09/2018 19:18:50 74.44 74.6 89.14 73.1 72.1 70.9 75.84 76.29 87.91 74.9 74.9 73.7
15/09/2018 19:18:51 73.78 75.33 89.14 73.1 72.1 70.9 76.7 77.31 87.91 74.9 74.9 73.7
15/09/2018 19:18:52 73.08 73.95 89.14 73.1 72.1 70.9 75.61 76.29 87.91 74.9 74.8 73.8
15/09/2018 19:18:53 75.66 75.54 89.14 73.1 72.1 70.9 78.58 78.26 87.91 74.9 74.8 73.8
15/09/2018 19:18:54 75.17 75.49 89.14 73.1 72.1 70.9 77.66 78.2 87.91 75 74.9 73.8
15/09/2018 19:18:55 72.4 75.43 89.14 73.1 72.1 70.9 77.34 77.95 87.91 75 74.9 73.8
15/09/2018 19:18:56 73.86 74.6 89.14 73.1 72.1 70.9 78.51 79.02 87.91 75 74.9 73.8
15/09/2018 19:18:57 77.52 76.99 89.14 73.2 72.1 70.9 79.68 79.71 87.91 75 74.9 73.8
15/09/2018 19:18:58 79.74 78.84 89.14 73.2 72.2 70.9 81.24 80.64 87.91 75.1 74.9 73.8
15/09/2018 19:18:59 81.42 81.02 89.14 73.3 72.2 71 82.6 82.33 87.91 75.1 74.9 73.8
15/09/2018 19:19:00 76.46 80.56 89.14 73.3 72.2 71 77.69 81.91 87.91 75.1 74.9 73.8
15/09/2018 19:19:01 77.53 78.59 89.14 73.3 72.2 71 79.59 80.21 87.91 75.2 74.9 73.8
15/09/2018 19:19:02 83.33 82.88 87.55 73.4 72.3 71 83.45 83.13 86.95 75.2 75 73.8
15/09/2018 19:19:03 85.99 85.88 87.55 73.7 72.4 71 85.84 85.73 86.95 75.4 75 73.8
15/09/2018 19:19:04 80.26 84.4 87.55 73.8 72.4 71 81.92 84.53 86.95 75.5 75 73.8
15/09/2018 19:19:05 74.87 82.05 87.55 73.8 72.4 71 77.98 82.83 86.95 75.5 75 73.8
15/09/2018 19:19:06 77.93 79.06 87.55 73.8 72.4 71 80.28 80.75 86.95 75.5 75 73.8
15/09/2018 19:19:07 73.28 78.37 87.55 73.8 72.4 71 76.71 80.36 86.95 75.5 75.1 73.8
15/09/2018 19:19:08 74.39 75.87 87.55 73.8 72.4 71 77.12 78.52 86.95 75.6 75.1 73.8
15/09/2018 19:19:09 67.29 75.54 87.55 73.8 72.4 71.1 71.36 78.08 86.95 75.5 75.1 73.8
15/09/2018 19:19:10 68.77 72.14 87.55 73.8 72.4 71.1 71.02 75 86.95 75.5 75.1 73.8
15/09/2018 19:19:11 65.69 70.89 87.55 73.8 72.4 71.1 68.83 73.18 86.95 75.5 75 73.8
15/09/2018 19:19:12 67.57 69.07 87.55 73.8 72.4 71.1 70.16 71.47 86.95 75.5 75 73.8
15/09/2018 19:19:13 72.99 71.68 86.33 73.8 72.4 71.1 74.54 73.5 85.75 75.5 75 73.8
15/09/2018 19:19:14 71.73 72.68 85.88 73.8 72.4 71.1 74.68 74.75 85.73 75.5 75 73.8
15/09/2018 19:19:15 76.78 75.56 85.88 73.8 72.5 71.1 77.58 76.6 85.73 75.5 75.1 73.8
15/09/2018 19:19:16 68.77 75.12 85.88 73.8 72.5 71.1 70.93 76.32 85.73 75.5 75.1 73.8
15/09/2018 19:19:17 66.43 72.04 85.88 73.8 72.5 71.1 70.7 73.58 85.73 75.5 75.1 73.8
15/09/2018 19:19:18 64.59 69.46 85.88 73.8 72.5 71.1 71.3 72.08 85.73 75.5 75.1 73.8
15/09/2018 19:19:19 63.72 67.1 85.88 73.8 72.5 71.1 67.94 71.7 85.73 75.5 75.1 73.8
15/09/2018 19:19:20 66.04 67.12 85.88 73.8 72.5 71.1 69.78 70.98 85.73 75.5 75.1 73.8
15/09/2018 19:19:21 65.78 66.58 85.88 73.8 72.5 71.1 68.85 69.78 85.73 75.5 75.1 73.8
15/09/2018 19:19:22 66.68 66.94 85.88 73.8 72.5 71.1 70.18 70.12 85.73 75.5 75.1 73.8
15/09/2018 19:19:23 72.5 71.96 85.88 73.8 72.5 71.1 75.02 74.49 85.73 75.5 75.1 73.8
15/09/2018 19:19:24 68.19 71.26 85.88 73.8 72.5 71.1 71.81 73.98 85.73 75.5 75.1 73.8
15/09/2018 19:19:25 73.33 72.75 85.88 73.8 72.5 71.1 76.82 75.88 85.73 75.5 75.1 73.8
15/09/2018 19:19:26 62.08 71.69 85.88 73.8 72.5 71.1 67.66 75.03 85.73 75.5 75.1 73.8
15/09/2018 19:19:27 60.44 68.12 85.88 73.8 72.5 71.1 65.99 71.91 85.73 75.5 75.1 73.8
15/09/2018 19:19:28 68.85 68.27 85.88 73.8 72.5 71.1 72.16 71.68 85.73 75.5 75.1 73.9
15/09/2018 19:19:29 63.36 67.35 85.88 73.8 72.5 71.1 68.69 70.96 85.73 75.5 75.1 73.9
15/09/2018 19:19:30 76.09 75.12 85.88 73.8 72.5 71.1 77.16 76.22 85.73 75.5 75.1 73.9
15/09/2018 19:19:31 72.06 75.17 85.88 73.8 72.5 71.1 74.54 76.28 85.73 75.5 75.1 73.9
15/09/2018 19:19:32 73.75 74.92 85.88 73.8 72.5 71.1 75.19 76.35 85.73 75.5 75.1 73.9
15/09/2018 19:19:33 74.32 74.23 84.4 73.8 72.5 71.1 78.13 77.31 84.53 75.6 75.1 73.9
15/09/2018 19:19:34 69.06 74.1 82.05 73.9 72.5 71.1 71.73 77.24 82.83 75.6 75.1 73.9
15/09/2018 19:19:35 66.12 71.64 79.06 73.8 72.5 71.1 71.04 74.64 80.75 75.6 75.1 73.9
15/09/2018 19:19:36 70.4 70.05 78.37 73.9 72.5 71.1 73.89 73.8 80.36 75.6 75.1 73.9
15/09/2018 19:19:37 71.99 71.97 75.87 73.9 72.5 71.1 75.42 75.2 78.52 75.6 75.1 73.9
15/09/2018 19:19:38 71.95 72.54 75.56 73.9 72.5 71.1 73.8 74.76 78.08 75.6 75.1 73.9
15/09/2018 19:19:39 70.69 73.07 75.56 73.9 72.5 71.1 72.83 74.96 77.31 75.6 75.1 73.9
15/09/2018 19:19:40 70.77 71.39 75.56 73.9 72.5 71.1 73.93 74.27 77.31 75.6 75.1 73.9
15/09/2018 19:19:41 74.09 73.59 75.56 73.9 72.5 71.1 76.85 76.28 77.31 75.6 75.1 73.9
15/09/2018 19:19:42 67.99 73.4 75.56 73.9 72.5 71.1 72.38 76.11 77.31 75.6 75.1 73.9
15/09/2018 19:19:43 66.56 70.64 75.56 73.9 72.5 71.1 72.52 73.99 77.31 75.6 75.1 73.9
15/09/2018 19:19:44 64.05 68.71 75.56 73.9 72.5 71.1 69.58 73.6 77.31 75.6 75.1 73.9
15/09/2018 19:19:45 64.37 66.22 75.17 73.9 72.5 71.1 69.84 71.33 77.31 75.6 75.1 73.9
15/09/2018 19:19:46 66.68 67.02 75.17 73.9 72.5 71.1 72.54 72.44 77.31 75.6 75.1 73.9
15/09/2018 19:19:47 66.07 67.01 75.17 73.9 72.5 71.1 73.77 73.4 77.31 75.6 75.1 73.9
15/09/2018 19:19:48 74.07 72.88 75.17 73.9 72.5 71.1 75 74.66 77.31 75.6 75.1 73.9
15/09/2018 19:19:49 69.7 73.71 75.17 73.9 72.5 71.1 72.46 75.54 77.31 75.6 75.1 73.9
15/09/2018 19:19:50 64.81 70.53 75.17 73.9 72.5 71.1 68.35 72.85 77.31 75.6 75.1 73.9
15/09/2018 19:19:51 68.89 69.3 75.17 73.9 72.5 71.1 71.43 71.75 77.31 75.6 75.1 73.9
15/09/2018 19:19:52 72.4 71.61 75.17 73.9 72.5 71.1 74.55 73.92 77.31 75.6 75.1 73.9
15/09/2018 19:19:53 73.78 73.49 75.17 73.9 72.5 71.1 75.32 75.17 77.31 75.6 75.1 73.9
15/09/2018 19:19:54 70.39 72.5 75.17 73.9 72.5 71.1 73.47 74.61 77.31 75.6 75.1 73.9
15/09/2018 19:19:55 70.9 71.5 75.17 73.9 72.5 71.1 75.16 75.22 77.31 75.6 75.1 73.9
15/09/2018 19:19:56 72.7 72.35 75.17 73.9 72.5 71.1 76.21 76.11 77.31 75.6 75.1 73.9
15/09/2018 19:19:57 67.79 72.17 75.17 73.9 72.5 71.1 72.38 75.63 77.31 75.6 75.1 73.9
15/09/2018 19:19:58 73.27 72.45 75.17 73.9 72.5 71.1 77.19 76.45 77.31 75.6 75.1 73.9
15/09/2018 19:19:59 71.76 72.82 75.17 73.9 72.5 71.1 75.2 76.56 77.31 75.6 75.1 73.9
15/09/2018 19:20:00 79.31 78.02 78.02 73.9 72.5 71.1 80.78 79.78 79.78 75.7 75.1 73.9
15/09/2018 19:20:01 73.04 77.92 78.02 73.9 72.6 71.1 75.47 79.67 79.78 75.7 75.1 73.9
15/09/2018 19:20:02 69.41 75.03 78.02 73.9 72.5 71.1 72.78 77.17 79.78 75.7 75.1 73.9
15/09/2018 19:20:03 73.42 73.79 78.02 73.9 72.5 71.1 75.26 75.76 79.78 75.7 75.1 73.9
15/09/2018 19:20:04 68.58 72.77 78.02 73.9 72.5 71.1 72.62 75.04 79.78 75.6 75.1 73.9
15/09/2018 19:20:05 70.92 71.47 78.02 73.9 72.5 71.1 74.56 74.72 79.78 75.6 75.1 73.9
15/09/2018 19:20:06 69.76 70.86 78.02 73.9 72.5 71.1 73.33 74.38 79.78 75.6 75.1 73.9
15/09/2018 19:20:07 77.66 76.53 78.02 73.9 72.5 71.1 79.84 78.76 79.78 75.6 75.1 73.9
15/09/2018 19:20:08 72.16 75.35 78.02 73.9 72.5 71.1 74.83 77.73 79.78 75.6 75.1 73.9
15/09/2018 19:20:09 73.45 74.56 78.02 73.9 72.5 71.1 75.92 76.86 79.78 75.6 75.1 73.9
15/09/2018 19:20:10 69.81 73.16 78.02 73.9 72.5 71.1 73.39 75.73 79.78 75.6 75.1 73.9
15/09/2018 19:20:11 72.74 73.78 78.02 73.9 72.5 71.1 74.94 76.17 79.78 75.6 75.1 73.9
15/09/2018 19:20:12 66.54 71.46 78.02 73.9 72.5 71.1 70.66 74.1 79.78 75.6 75.1 73.9
15/09/2018 19:20:13 72.1 71.38 78.02 73.9 72.5 71.1 74.86 74.32 79.78 75.6 75.1 73.9
15/09/2018 19:20:14 72.67 72.75 78.02 73.9 72.5 71.1 74.36 74.71 79.78 75.6 75.1 73.9
15/09/2018 19:20:15 74.14 73.81 78.02 73.9 72.5 71.1 75.35 75.25 79.78 75.6 75.1 73.9
15/09/2018 19:20:16 74.14 74.4 78.02 73.9 72.5 71.1 76.06 76.13 79.78 75.6 75.1 73.9
15/09/2018 19:20:17 68.63 74.02 78.02 73.9 72.5 71.1 71.35 75.78 79.78 75.6 75.1 73.9
15/09/2018 19:20:18 70.69 71.45 78.02 73.9 72.5 71.1 73.06 73.63 79.78 75.6 75.1 73.9
15/09/2018 19:20:19 75.29 74.21 78.02 74 72.5 71.1 79.21 77.86 79.78 75.7 75.1 73.9
15/09/2018 19:20:20 68.04 74.17 78.02 74 72.5 71.1 74.68 78.22 79.78 75.7 75.1 73.9
15/09/2018 19:20:21 64.61 70.92 78.02 74 72.5 71.1 68.29 75.45 79.78 75.7 75.1 73.9
15/09/2018 19:20:22 69.42 69.87 78.02 74 72.5 71.1 71.42 72.81 79.78 75.7 75.1 73.9
15/09/2018 19:20:23 69.87 70.88 78.02 74 72.5 71.1 72.69 73.58 79.78 75.7 75.1 73.9
15/09/2018 19:20:24 69.12 69.69 78.02 74 72.5 71.1 72.57 72.88 79.78 75.7 75.1 73.9
15/09/2018 19:20:25 68.97 70.03 78.02 74 72.5 71.1 71.28 72.57 79.78 75.7 75.1 73.9
15/09/2018 19:20:26 66.99 68.89 78.02 74 72.5 71.1 71.27 71.94 79.78 75.7 75.1 73.9
15/09/2018 19:20:27 68.36 68.49 78.02 74 72.5 71.1 72.02 72.26 79.78 75.7 75.1 73.9
15/09/2018 19:20:28 73.78 73.21 78.02 74 72.5 71.1 75.17 74.72 79.78 75.7 75.1 73.9
15/09/2018 19:20:29 64.94 72.8 78.02 74 72.5 71.1 69.52 74.39 79.78 75.7 75.1 73.9
15/09/2018 19:20:30 69.89 71.1 77.92 74 72.5 71.1 73.81 74.08 79.67 75.7 75.1 73.9
15/09/2018 19:20:31 73.14 72.91 76.53 74 72.5 71.1 76.95 76.41 78.76 75.7 75.1 73.9
15/09/2018 19:20:32 69.16 72.18 76.53 74 72.5 71.1 71.41 75.58 78.76 75.7 75.1 73.9
15/09/2018 19:20:33 70.32 70.59 76.53 74 72.5 71.1 72.33 73.25 78.76 75.7 75.1 73.9
15/09/2018 19:20:34 72.88 72.97 76.53 74 72.5 71.1 74.16 74.36 78.76 75.7 75.1 73.9
15/09/2018 19:20:35 74.77 74.13 76.53 74 72.5 71.1 76.27 75.74 78.76 75.7 75.1 73.9
15/09/2018 19:20:36 69.38 74.14 76.53 74 72.5 71.1 72.14 75.77 78.76 75.7 75.1 73.9
15/09/2018 19:20:37 79.25 77.99 77.99 74.1 72.6 71.2 79.77 78.57 78.57 75.7 75.1 73.9
15/09/2018 19:20:38 72.53 77.97 77.99 74.1 72.6 71.2 74.61 78.53 78.57 75.7 75.1 73.9
15/09/2018 19:20:39 73.9 75.31 77.99 74.1 72.6 71.2 76.79 76.89 78.57 75.8 75.1 73.9
15/09/2018 19:20:40 74.05 74.59 77.99 74.1 72.6 71.2 76.73 77.09 78.57 75.8 75.1 73.9
15/09/2018 19:20:41 75.14 75.04 77.99 74.1 72.6 71.2 77 77.1 78.57 75.8 75.1 73.9
15/09/2018 19:20:42 72.9 75.46 77.99 74.1 72.6 71.2 75.72 77.49 78.57 75.8 75.2 73.9
15/09/2018 19:20:43 71.5 73.64 77.99 74.1 72.6 71.2 74.45 76.27 78.57 75.8 75.2 73.9
15/09/2018 19:20:44 70.37 72.55 77.99 74.1 72.6 71.2 73.27 75.22 78.57 75.8 75.2 73.9
15/09/2018 19:20:45 70.56 71.69 77.99 74.1 72.6 71.2 72.96 74.31 78.57 75.8 75.2 73.9
15/09/2018 19:20:46 67.04 70.82 77.99 74.1 72.6 71.2 69.61 73.35 78.57 75.8 75.2 73.9
15/09/2018 19:20:47 70.48 70.67 77.99 74.1 72.6 71.2 72.99 72.81 78.57 75.8 75.2 73.9
15/09/2018 19:20:48 69.29 69.68 77.99 74.1 72.6 71.2 71.99 72.45 78.57 75.8 75.1 73.9
15/09/2018 19:20:49 73.3 72.84 77.99 74.1 72.6 71.2 75.32 75.05 78.57 75.8 75.2 73.9
15/09/2018 19:20:50 70.99 73.31 77.99 74.1 72.6 71.2 73.78 75.42 78.57 75.8 75.1 74
15/09/2018 19:20:51 73.08 72.94 77.99 74.1 72.6 71.2 75.63 75.49 78.57 75.8 75.1 74
15/09/2018 19:20:52 72.05 73.58 77.99 74.1 72.6 71.2 74.51 76.16 78.57 75.8 75.1 74
15/09/2018 19:20:53 70.01 71.92 77.99 74.1 72.6 71.2 71.99 74.4 78.57 75.8 75.1 74
15/09/2018 19:20:54 66.6 71.1 77.99 74.1 72.6 71.2 70.23 73.27 78.57 75.8 75.1 74
15/09/2018 19:20:55 71.32 71 77.99 74.2 72.6 71.2 75.07 74.25 78.57 75.8 75.1 74
15/09/2018 19:20:56 77.8 76.96 77.99 74.2 72.6 71.2 79.14 78.44 78.57 75.8 75.2 74
15/09/2018 19:20:57 73.77 76.63 77.99 74.2 72.6 71.2 75.28 78.14 78.57 75.9 75.2 74
15/09/2018 19:20:58 72 75.03 77.99 74.2 72.6 71.2 73.15 76.58 78.57 75.9 75.2 74
15/09/2018 19:20:59 71.6 73.96 77.99 74.2 72.6 71.2 72.53 74.98 78.57 75.9 75.2 74
15/09/2018 19:21:00 70.32 72.04 77.99 74.2 72.6 71.2 73.21 73.82 78.57 75.8 75.2 74
15/09/2018 19:21:01 68.65 71 77.99 74.2 72.6 71.2 71.43 73.23 78.57 75.8 75.2 74
15/09/2018 19:21:02 72.84 72.44 77.99 74.2 72.6 71.2 74.98 74.68 78.57 75.8 75.2 74
15/09/2018 19:21:03 70.09 71.69 77.99 74.2 72.6 71.2 73.47 74.01 78.57 75.8 75.2 74
15/09/2018 19:21:04 74.28 73.77 77.99 74.2 72.6 71.2 76.17 75.85 78.57 75.8 75.2 74
15/09/2018 19:21:05 74.85 74.82 77.99 74.2 72.6 71.2 76.16 76.32 78.57 75.8 75.2 74
15/09/2018 19:21:06 69.68 73.84 77.99 74.2 72.6 71.2 72.12 75.5 78.57 75.8 75.2 74
15/09/2018 19:21:07 67.83 71.81 77.97 74.2 72.6 71.2 70.45 73.74 78.53 75.8 75.2 74
15/09/2018 19:21:08 63.21 69.67 76.96 74.2 72.6 71.2 67.48 71.94 78.44 75.8 75.2 74
15/09/2018 19:21:09 68.71 68.6 76.96 74.2 72.6 71.2 71.27 71.12 78.44 75.8 75.2 74
15/09/2018 19:21:10 72.52 71.57 76.96 74.2 72.6 71.2 73.96 73.23 78.44 75.8 75.2 74
15/09/2018 19:21:11 69.03 71.8 76.96 74.2 72.6 71.2 71.98 73.36 78.44 75.8 75.2 74
15/09/2018 19:21:12 64.8 70.04 76.96 74.2 72.6 71.2 68.79 72.47 78.44 75.8 75.2 74
15/09/2018 19:21:13 64.27 67.34 76.96 74.2 72.6 71.2 68.47 70.36 78.44 75.8 75.2 74
15/09/2018 19:21:14 66.69 66.41 76.96 74.2 72.6 71.2 71.19 70.56 78.44 75.8 75.2 74
15/09/2018 19:21:15 68.5 68.69 76.96 74.2 72.6 71.2 70.72 71.31 78.44 75.8 75.2 74
15/09/2018 19:21:16 65.01 68.09 76.96 74.2 72.6 71.2 72.9 72.99 78.44 75.8 75.2 74
15/09/2018 19:21:17 68.56 68.16 76.96 74.2 72.6 71.2 71.21 71.7 78.44 75.8 75.2 74
15/09/2018 19:21:18 73.11 71.76 76.96 74.2 72.6 71.2 75.57 74.51 78.44 75.9 75.2 74
15/09/2018 19:21:19 69.13 71.78 76.96 74.2 72.6 71.2 72.64 74.73 78.44 75.9 75.2 74
15/09/2018 19:21:20 68.51 69.85 76.96 74.2 72.6 71.2 71.59 72.86 78.44 75.9 75.2 74
15/09/2018 19:21:21 67.15 69.52 76.96 74.2 72.6 71.2 70.79 72.51 78.44 75.9 75.2 74
15/09/2018 19:21:22 67.91 68.72 76.96 74.2 72.6 71.2 71.98 72.46 78.44 75.8 75.2 74
15/09/2018 19:21:23 64.31 67.84 76.96 74.2 72.6 71.2 68.39 71.59 78.44 75.8 75.2 74
15/09/2018 19:21:24 66.2 66.61 76.96 74.2 72.6 71.2 69.22 69.82 78.44 75.8 75.2 74
15/09/2018 19:21:25 69.89 69.17 76.96 74.2 72.6 71.2 72.15 71.49 78.44 75.8 75.2 74
15/09/2018 19:21:26 70.4 70.16 76.63 74.2 72.6 71.2 73.5 72.95 78.14 75.8 75.1 74
15/09/2018 19:21:27 69.62 70.38 75.03 74.2 72.6 71.2 72.58 73.24 76.58 75.8 75.1 74
15/09/2018 19:21:28 70.41 70.64 74.82 74.2 72.6 71.2 73 73.25 76.32 75.8 75.1 74
15/09/2018 19:21:29 69.54 70.28 74.82 74.2 72.6 71.2 74.33 74.31 76.32 75.8 75.1 74
15/09/2018 19:21:30 70.75 70.84 74.82 74.2 72.6 71.2 73.11 73.63 76.32 75.8 75.1 74
15/09/2018 19:21:31 68.08 70.5 74.82 74.2 72.5 71.2 71.75 73.41 76.32 75.8 75.1 74
15/09/2018 19:21:32 68.79 69.31 74.82 74.2 72.5 71.2 71.26 72.48 76.32 75.8 75.1 74
15/09/2018 19:21:33 67.1 68.91 74.82 74.2 72.5 71.2 70.8 71.83 76.32 75.8 75.1 74
15/09/2018 19:21:34 70.29 70.03 74.82 74.2 72.5 71.2 73.69 73.47 76.32 75.8 75.1 74
15/09/2018 19:21:35 66.97 70.03 73.84 74.2 72.5 71.2 70.75 73.43 75.5 75.8 75.1 74
15/09/2018 19:21:36 69.41 69.25 71.81 74.2 72.5 71.2 72.44 72.59 74.73 75.8 75.1 74
15/09/2018 19:21:37 70.05 70.51 71.8 74.2 72.5 71.2 72 72.88 74.73 75.8 75.1 74
15/09/2018 19:21:38 75.32 74.42 74.42 74.2 72.5 71.2 76.48 75.73 75.73 75.8 75.1 74
15/09/2018 19:21:39 72.28 74.33 74.42 74.2 72.5 71.2 74.97 76.03 76.03 75.9 75.1 74
15/09/2018 19:21:40 74.6 74.94 74.94 74.2 72.5 71.2 77.55 77.49 77.49 75.9 75.1 74
15/09/2018 19:21:41 76.3 75.77 75.77 74.2 72.6 71.2 78.66 78.36 78.36 75.9 75.1 74
15/09/2018 19:21:42 74.97 76.02 76.02 74.3 72.6 71.2 77.57 78.59 78.59 75.9 75.1 74
15/09/2018 19:21:43 71.11 75.05 76.02 74.3 72.6 71.2 73.83 77.68 78.59 75.9 75.1 74
15/09/2018 19:21:44 71.87 73.13 76.02 74.3 72.6 71.2 74.11 75.82 78.59 75.9 75.1 74
15/09/2018 19:21:45 71.04 72.58 76.02 74.2 72.6 71.2 74.2 74.91 78.59 75.9 75.1 74
15/09/2018 19:21:46 68.83 71.35 76.02 74.2 72.6 71.2 71.72 74.31 78.59 75.9 75.1 74
15/09/2018 19:21:47 68.31 70.26 76.02 74.3 72.6 71.2 71.48 73.02 78.59 75.9 75.1 74
15/09/2018 19:21:48 73.43 72.74 76.02 74.3 72.6 71.2 75.49 74.92 78.59 75.9 75.1 74
15/09/2018 19:21:49 70.97 72.8 76.02 74.3 72.6 71.2 73.37 74.95 78.59 75.9 75.1 74
15/09/2018 19:21:50 69.62 72.11 76.02 74.3 72.6 71.2 73.65 74.77 78.59 75.9 75.1 74
15/09/2018 19:21:51 74.38 74.18 76.02 74.3 72.6 71.2 75.92 75.96 78.59 75.9 75.1 74
15/09/2018 19:21:52 73.89 74.66 76.02 74.3 72.6 71.2 74.71 75.7 78.59 76 75.1 74
15/09/2018 19:21:53 70.67 74.08 76.02 74.3 72.6 71.2 73.06 75.15 78.59 76 75.1 74
15/09/2018 19:21:54 69.02 72.29 76.02 74.3 72.6 71.2 70.92 73.99 78.59 76 75.1 74
15/09/2018 19:21:55 61.34 70.82 76.02 74.3 72.6 71.2 66.29 72.57 78.59 76 75.1 74
15/09/2018 19:21:56 73.57 72.03 76.02 74.3 72.6 71.2 74.71 73.33 78.59 76 75.1 74
15/09/2018 19:21:57 73.7 73.92 76.02 74.3 72.6 71.2 74.18 74.46 78.59 76 75.1 74
15/09/2018 19:21:58 75.49 75.54 76.02 74.3 72.6 71.2 75.84 75.7 78.59 76 75.1 74
15/09/2018 19:21:59 70.21 74.64 76.02 74.3 72.6 71.2 73.49 75.34 78.59 76 75.1 74
15/09/2018 19:22:00 72.66 73.61 76.02 74.4 72.6 71.2 76.18 75.69 78.59 76 75.1 74
15/09/2018 19:22:01 68.55 72.33 76.02 74.4 72.6 71.2 72.03 75.59 78.59 76 75.1 74
15/09/2018 19:22:02 69.94 70.36 76.02 74.4 72.6 71.3 72.2 73.39 78.59 76 75.1 74
15/09/2018 19:22:03 68.41 70.18 76.02 74.4 72.6 71.3 71.57 72.82 78.59 76 75.1 74
15/09/2018 19:22:04 69.82 70.31 76.02 74.4 72.6 71.3 72.44 72.84 78.59 76 75.1 74
15/09/2018 19:22:05 72.01 71.57 76.02 74.4 72.6 71.3 73.98 73.71 78.59 76 75.1 74
15/09/2018 19:22:06 73.45 73.55 76.02 74.4 72.5 71.3 74.75 74.89 78.59 76 75.1 74
15/09/2018 19:22:07 79.15 78.33 78.33 74.4 72.6 71.3 79.87 78.95 78.95 76 75.1 74
15/09/2018 19:22:08 70.93 78.24 78.33 74.4 72.6 71.3 73.34 78.85 78.95 76 75.1 74
15/09/2018 19:22:09 76.92 77.34 78.33 74.4 72.5 71.3 77.89 78.16 78.95 76 75.1 74
15/09/2018 19:22:10 67.39 76.25 78.33 74.4 72.5 71.3 71.28 77.26 78.95 76 75.1 74
15/09/2018 19:22:11 66.21 72.8 78.33 74.4 72.5 71.3 69.46 74.4 78.95 76 75.1 74
15/09/2018 19:22:12 70.66 71.08 78.33 74.4 72.5 71.3 72.22 72.72 78.95 76.1 75.1 74
15/09/2018 19:22:13 73.3 73.22 78.33 74.4 72.5 71.3 75.17 74.92 78.95 76.1 75.1 74
15/09/2018 19:22:14 74.91 74.36 78.33 74.5 72.5 71.3 76.16 75.73 78.95 76.1 75.1 74
15/09/2018 19:22:15 72.78 74.81 78.33 74.5 72.5 71.3 75.85 76.6 78.95 76.1 75.1 74
15/09/2018 19:22:16 67.73 73.04 78.33 74.5 72.5 71.3 70.99 75.51 78.95 76.1 75.1 74
15/09/2018 19:22:17 71.34 71.58 78.33 74.5 72.6 71.3 73.92 74.16 78.95 76.1 75.1 74
15/09/2018 19:22:18 69.54 71.83 78.33 74.5 72.5 71.3 71.21 73.84 78.95 76.1 75.1 74
15/09/2018 19:22:19 69.88 70.22 78.33 74.5 72.5 71.3 72.15 72.25 78.95 76.1 75.1 74
15/09/2018 19:22:20 68.93 69.89 78.33 74.5 72.5 71.3 72.4 72.52 78.95 76.1 75.1 74
15/09/2018 19:22:21 68.47 69.86 78.33 74.5 72.5 71.3 71.71 72.65 78.95 76.1 75.1 74
15/09/2018 19:22:22 63.74 68.37 78.33 74.5 72.5 71.3 67.99 71.61 78.95 76.1 75.1 74
15/09/2018 19:22:23 71.13 70.28 78.33 74.5 72.5 71.3 73.5 72.85 78.95 76.1 75.1 74
15/09/2018 19:22:24 71.86 71.39 78.33 74.5 72.5 71.3 73.93 73.81 78.95 76.1 75.1 74
15/09/2018 19:22:25 72.86 72.67 78.33 74.5 72.5 71.3 74.61 74.54 78.95 76.1 75.1 74
15/09/2018 19:22:26 75.84 75.22 78.33 74.5 72.6 71.3 76.7 76.31 78.95 76.1 75.1 74
15/09/2018 19:22:27 69.01 74.84 78.33 74.5 72.6 71.3 71.35 76 78.95 76.1 75.1 74
15/09/2018 19:22:28 72.57 72.96 78.33 74.5 72.6 71.3 74.23 74.41 78.95 76.1 75.1 74
15/09/2018 19:22:29 70.93 72.33 78.33 74.5 72.6 71.3 74.42 74.64 78.95 76.1 75.1 74
15/09/2018 19:22:30 77.31 76.74 78.33 74.6 72.6 71.3 77.54 77.26 78.95 76.1 75.1 74
15/09/2018 19:22:31 73.17 76.38 78.33 74.6 72.6 71.3 75.54 76.96 78.95 76.2 75.1 74
15/09/2018 19:22:32 74.7 75.24 78.33 74.6 72.6 71.3 76.31 76.72 78.95 76.2 75.1 74
15/09/2018 19:22:33 69.15 74.63 78.33 74.6 72.6 71.3 72.22 76.2 78.95 76.2 75.1 74
15/09/2018 19:22:34 70.33 71.91 78.33 74.6 72.6 71.3 73.05 74.1 78.95 76.1 75.1 74
15/09/2018 19:22:35 68.35 70.96 78.33 74.6 72.6 71.3 71.39 73.43 78.95 76.1 75.1 74.1
15/09/2018 19:22:36 69.3 69.73 78.33 74.5 72.6 71.3 72.53 72.89 78.95 76.1 75.1 74.1
15/09/2018 19:22:37 71.29 70.93 78.24 74.5 72.6 71.3 73.74 73.51 78.85 76.1 75.1 74.1
15/09/2018 19:22:38 67.63 70.59 77.34 74.5 72.6 71.3 71.44 73.36 78.16 76.1 75.1 74.1
15/09/2018 19:22:39 66.29 68.79 76.74 74.5 72.6 71.3 69.62 72.08 77.26 76.1 75.1 74.1
15/09/2018 19:22:40 67.61 67.75 76.74 74.5 72.6 71.3 71.01 71.06 77.26 76.1 75.1 74.1
15/09/2018 19:22:41 68.1 68.35 76.74 74.5 72.6 71.3 71.29 71.73 77.26 76.1 75.1 74.1
15/09/2018 19:22:42 68.47 68.42 76.74 74.5 72.6 71.3 71.78 71.6 77.26 76.1 75.1 74.1
15/09/2018 19:22:43 68.82 69.39 76.74 74.5 72.6 71.3 72.21 72.61 77.26 76.1 75.1 74.1
15/09/2018 19:22:44 68.1 68.54 76.74 74.5 72.6 71.3 70.84 71.91 77.26 76.1 75.1 74.1
15/09/2018 19:22:45 67.46 68.33 76.74 74.5 72.6 71.3 69.89 71.19 77.26 76.1 75.1 74.1
15/09/2018 19:22:46 67.33 68.07 76.74 74.5 72.6 71.3 69.9 70.57 77.26 76.1 75.1 74.1
15/09/2018 19:22:47 67.56 68.09 76.74 74.5 72.6 71.3 70.42 70.73 77.26 76.1 75.1 74.1
15/09/2018 19:22:48 66.21 67.84 76.74 74.5 72.6 71.3 69.85 70.74 77.26 76.1 75.1 74.1
15/09/2018 19:22:49 64.62 66.41 76.74 74.5 72.6 71.3 68.92 69.8 77.26 76.1 75.1 74.1
15/09/2018 19:22:50 63.29 65.66 76.74 74.5 72.6 71.3 67.52 69.54 77.26 76.1 75.1 74.1
15/09/2018 19:22:51 60.89 64.25 76.74 74.5 72.6 71.3 65.77 68.28 77.26 76.1 75.1 74.1
15/09/2018 19:22:52 65.61 64.95 76.74 74.5 72.6 71.3 68.38 68.06 77.26 76.1 75.1 74.1
15/09/2018 19:22:53 62.19 64.96 76.74 74.5 72.6 71.3 66.58 68.05 77.26 76 75.1 74.1
15/09/2018 19:22:54 61.46 63.5 76.74 74.5 72.6 71.3 65.7 67.32 77.26 76 75.1 74.1
15/09/2018 19:22:55 62.24 62.67 76.74 74.4 72.6 71.3 66.93 67 77.26 76 75.1 74.1
15/09/2018 19:22:56 65.66 65.89 76.74 74.4 72.6 71.3 68.25 68.85 77.26 76 75.1 74.1
15/09/2018 19:22:57 64.71 65.16 76.74 74.4 72.6 71.3 68.27 68.39 77.26 76 75.1 74.1
15/09/2018 19:22:58 71.03 70.19 76.74 74.4 72.6 71.3 74.37 73.34 77.26 76 75.1 74.1
15/09/2018 19:22:59 69.62 70.49 76.74 74.4 72.6 71.3 70.88 73.39 77.26 76 75.1 74.1
15/09/2018 19:23:00 73.34 72.87 76.38 74.4 72.6 71.3 75.31 74.63 76.96 76 75.1 74.1
15/09/2018 19:23:01 69.11 72.61 75.24 74.4 72.6 71.3 71.81 74.57 76.72 76 75.1 74.1
15/09/2018 19:23:02 67.86 70.27 74.63 74.4 72.6 71.3 73.27 73.25 76.2 76 75 74.1
15/09/2018 19:23:03 66.29 69.22 72.87 74.4 72.6 71.3 71.58 73.3 74.63 75.9 75 74.1
15/09/2018 19:23:04 71.35 70.44 72.87 74.4 72.6 71.3 74.22 73.74 74.63 75.9 75 74.1
15/09/2018 19:23:05 79.65 79.36 79.36 74.4 72.6 71.3 80.73 80.44 80.44 76 75.1 74.1
15/09/2018 19:23:06 81.41 80.94 80.94 74.5 72.6 71.3 82.94 82.29 82.29 76 75.1 74.1
15/09/2018 19:23:07 71.74 80.47 80.94 74.5 72.6 71.3 74.78 81.84 82.29 76 75.1 74.1
15/09/2018 19:23:08 69.99 76.95 80.94 74.5 72.6 71.3 72.38 78.69 82.29 76 75.1 74.1
15/09/2018 19:23:09 66.49 73.9 80.94 74.4 72.6 71.3 70.18 75.85 82.29 76 75.1 74.1
15/09/2018 19:23:10 71.34 71.66 80.94 74.4 72.6 71.3 73.45 73.77 82.29 75.9 75.1 74.1
15/09/2018 19:23:11 72.69 72.75 80.94 74.4 72.6 71.3 75.7 75.1 82.29 75.9 75.1 74.1
15/09/2018 19:23:12 73.28 73.24 80.94 74.4 72.6 71.3 76.61 76.42 82.29 75.9 75.1 74.1
15/09/2018 19:23:13 73.7 73.75 80.94 74.4 72.6 71.3 76.84 76.94 82.29 75.9 75.1 74.1
15/09/2018 19:23:14 68.27 73.45 80.94 74.4 72.6 71.3 71.81 76.58 82.29 75.9 75.1 74.1
15/09/2018 19:23:15 66.89 70.91 80.94 74.4 72.6 71.3 72.33 74.22 82.29 75.9 75.1 74.1
15/09/2018 19:23:16 67.87 68.95 80.94 74.4 72.6 71.3 72.97 73.33 82.29 75.9 75.1 74.1
15/09/2018 19:23:17 67.5 68.29 80.94 74.4 72.6 71.3 70.75 73.09 82.29 75.9 75.1 74.1
15/09/2018 19:23:18 67.73 68.16 80.94 74.4 72.6 71.3 70.55 71.84 82.29 75.9 75.1 74.1
15/09/2018 19:23:19 67.74 68.04 80.94 74.4 72.6 71.3 70.46 71.1 82.29 75.9 75.1 74.1
15/09/2018 19:23:20 65.37 67.94 80.94 74.4 72.6 71.3 69.17 70.91 82.29 75.8 75.1 74.1
15/09/2018 19:23:21 68.36 67.83 80.94 74.4 72.6 71.3 71.73 71.19 82.29 75.8 75.1 74.1
15/09/2018 19:23:22 66.69 68.19 80.94 74.3 72.6 71.3 69.88 71.37 82.29 75.8 75.1 74.1
15/09/2018 19:23:23 67 67.09 80.94 74.3 72.6 71.3 70.38 70.41 82.29 75.8 75.1 74.1
15/09/2018 19:23:24 72.43 71.01 80.94 74.3 72.6 71.3 74.46 73.26 82.29 75.8 75.1 74.1
15/09/2018 19:23:25 71.69 71.94 80.94 74.3 72.6 71.3 74.46 74.54 82.29 75.8 75.1 74.1
15/09/2018 19:23:26 68.92 71.95 80.94 74.3 72.6 71.3 71.51 74.53 82.29 75.8 75.1 74.1
15/09/2018 19:23:27 65.95 70.07 80.94 74.3 72.6 71.3 69.31 72.74 82.29 75.8 75.1 74.1
15/09/2018 19:23:28 64.92 68.23 80.94 74.3 72.6 71.3 69.21 71.13 82.29 75.8 75.1 74.1
15/09/2018 19:23:29 67.88 67.73 80.94 74.3 72.6 71.3 70.94 70.78 82.29 75.8 75.1 74.1
15/09/2018 19:23:30 64.77 67.07 80.94 74.3 72.6 71.3 68.83 70.4 82.29 75.7 75.1 74.1
15/09/2018 19:23:31 65.99 66.25 80.94 74.2 72.6 71.3 69.04 69.53 82.29 75.7 75.1 74.1
15/09/2018 19:23:32 64.61 65.91 80.94 73.6 72.6 71.3 68.45 69.2 82.29 75.4 75.1 74.1
15/09/2018 19:23:33 69.31 67.9 80.94 73.5 72.6 71.3 71.37 70.42 82.29 75.3 75.1 74.1
15/09/2018 19:23:34 76.16 74.61 80.94 73.4 72.6 71.4 78.08 76.64 82.29 75.3 75.1 74.1
15/09/2018 19:23:35 65.74 74.55 80.94 73.4 72.6 71.4 68.91 76.59 82.29 75.3 75.1 74.1
15/09/2018 19:23:36 73.62 73.5 80.47 73.4 72.6 71.4 74.8 74.91 81.84 75.3 75.1 74.1
15/09/2018 19:23:37 72.63 73.64 76.95 73.4 72.6 71.4 73.51 74.64 78.69 75.3 75.1 74.1
15/09/2018 19:23:38 67.55 72.1 74.61 73.4 72.6 71.4 70.83 73.39 76.94 75.3 75.1 74.1
15/09/2018 19:23:39 67.2 70 74.61 73.3 72.6 71.4 70.61 72.11 76.94 75.2 75.1 74.1
15/09/2018 19:23:40 66.84 68.51 74.61 73.3 72.6 71.4 69.13 71.37 76.94 75.1 75.1 74.1
15/09/2018 19:23:41 71.87 71.54 74.61 73.1 72.6 71.4 72.73 72.5 76.94 75.1 75.1 74.1
15/09/2018 19:23:42 76.4 76.25 76.25 73.1 72.6 71.4 75.93 75.84 76.94 75 75.1 74.1
15/09/2018 19:23:43 77.81 79 79 72.7 72.6 71.4 77.37 78.22 78.22 74.8 75.1 74.1
15/09/2018 19:23:44 66.65 76.28 79 72.6 72.6 71.4 70.66 76.05 78.22 74.8 75.1 74.1
15/09/2018 19:23:45 66.35 72.78 79 72.6 72.6 71.4 70.22 73.57 78.22 74.7 75.1 74.1
15/09/2018 19:23:46 65.72 69.98 79 72.6 72.6 71.4 69.33 71.85 78.22 74.7 75.1 74.1
15/09/2018 19:23:47 67.39 68.52 79 72.6 72.6 71.4 71.09 71.1 78.22 74.7 75.1 74.1
15/09/2018 19:23:48 65.85 67.1 79 72.6 72.6 71.4 69.49 70.63 78.22 74.7 75.1 74.1
15/09/2018 19:23:49 65.98 66.63 79 72.6 72.6 71.4 69.6 70.21 78.22 74.7 75.1 74.1
15/09/2018 19:23:50 66.57 66.52 79 72.6 72.6 71.4 70.01 70.04 78.22 74.7 75.1 74.1
15/09/2018 19:23:51 67.46 67.37 79 72.5 72.6 71.4 73.62 72.85 78.22 74.7 75.1 74.1
15/09/2018 19:23:52 65.65 67.56 79 72.5 72.6 71.4 70.3 72.76 78.22 74.6 75.1 74.1
15/09/2018 19:23:53 65.52 66.44 79 72.5 72.6 71.4 69.06 71.31 78.22 74.6 75.1 74.1
15/09/2018 19:23:54 69.24 68.39 79 72.5 72.6 71.4 71.99 71.54 78.22 74.6 75.1 74.1
15/09/2018 19:23:55 67.07 68.33 79 72.5 72.6 71.4 70.16 71.27 78.22 74.6 75.1 74.1
15/09/2018 19:23:56 67.22 67.55 79 72.5 72.6 71.4 71.25 71.12 78.22 74.5 75 74.1
15/09/2018 19:23:57 65.29 67.22 79 72.4 72.6 71.4 70.16 71.09 78.22 74.5 75 74.1
15/09/2018 19:23:58 65.36 66.03 79 72.3 72.6 71.4 70.24 70.9 78.22 74.4 75 74.1
15/09/2018 19:23:59 68.72 67.99 79 72.2 72.6 71.4 71.06 70.86 78.22 74.3 75 74.1
15/09/2018 19:24:00 65.17 67.88 79 72.2 72.6 71.4 69.01 70.75 78.22 74.3 75 74.1
15/09/2018 19:24:01 68.78 68.47 79 72.2 72.6 71.4 72.48 72 78.22 74.3 75 74.1
15/09/2018 19:24:02 67.7 69.04 79 72 72.6 71.4 71.85 72.33 78.22 74.2 75 74.1
15/09/2018 19:24:03 69.95 69.68 79 71.6 72.6 71.4 71.68 71.97 78.22 74 75 74.1
15/09/2018 19:24:04 66.32 69.69 79 71.5 72.6 71.4 70.01 71.96 78.22 73.9 75 74.1
15/09/2018 19:24:05 62.48 67.71 79 71.5 72.6 71.4 68.76 70.85 78.22 73.8 75 74.1
15/09/2018 19:24:06 66.4 66.36 79 71.4 72.6 71.4 70.97 70.62 78.22 73.8 75 74.1
15/09/2018 19:24:07 68.51 67.79 79 71.4 72.6 71.4 72.51 71.99 78.22 73.8 75 74.1
15/09/2018 19:24:08 67.02 68.02 79 71.4 72.6 71.4 70.32 71.79 78.22 73.7 75 74.1
15/09/2018 19:24:09 64.55 67.17 79 71.4 72.6 71.4 68.97 70.83 78.22 73.7 75 74.1
15/09/2018 19:24:10 63.8 65.62 79 71.4 72.6 71.4 70.05 70.45 78.22 73.7 75 74.1
15/09/2018 19:24:11 63.07 64.47 79 71.4 72.6 71.4 70.8 70.58 78.22 73.7 75 74.1
15/09/2018 19:24:12 66.02 65.48 79 71.3 72.6 71.4 70.36 70.77 78.22 73.7 75 74.1
15/09/2018 19:24:13 66.9 66.48 76.28 71.3 72.6 71.4 70.82 70.88 76.05 73.7 75 74.1
15/09/2018 19:24:14 67.31 67.27 72.78 71.3 72.6 71.4 75.41 74.36 74.36 73.7 75 74.1
15/09/2018 19:24:15 68.48 68.35 69.98 71.3 72.6 71.4 73.3 74.29 74.36 73.7 75 74.1
15/09/2018 19:24:16 70.78 70.01 70.01 71.3 72.6 71.4 74.02 74.33 74.36 73.7 75 74.1
15/09/2018 19:24:17 68.3 70.04 70.04 71.3 72.6 71.4 71.51 73.74 74.36 73.7 75 74.1
15/09/2018 19:24:18 68.15 69.18 70.04 71.3 72.5 71.4 71.91 72.64 74.36 73.7 75 74.1
15/09/2018 19:24:19 68.01 69.12 70.04 71.3 72.5 71.4 72.17 72.7 74.36 73.7 75 74.1
15/09/2018 19:24:20 66.51 68 70.04 71.3 72.5 71.4 71.83 72.15 74.36 73.7 75 74.1
15/09/2018 19:24:21 65.06 67.42 70.04 71.3 72.5 71.4 70.33 72.17 74.36 73.7 75 74.1
15/09/2018 19:24:22 73.46 72.7 72.7 71.3 72.5 71.4 75.3 74.77 74.77 73.7 75 74.1
15/09/2018 19:24:23 78.73 78.23 78.23 71.4 72.6 71.4 78.56 78.22 78.22 73.8 75 74.1
15/09/2018 19:24:24 70.65 76.58 78.23 71.4 72.6 71.4 73.59 76.97 78.22 73.8 75 74.1
15/09/2018 19:24:25 72.06 73.98 78.23 71.4 72.6 71.4 73.04 75.21 78.22 73.8 75 74.1
15/09/2018 19:24:26 72.52 73.49 78.23 71.4 72.6 71.4 73.87 74.36 78.22 73.8 75 74.1
15/09/2018 19:24:27 76.35 75.73 78.23 71.4 72.6 71.4 76.7 76.25 78.22 73.8 75 74.1
15/09/2018 19:24:28 72.84 74.52 78.23 71.4 72.6 71.4 74.16 75.33 78.22 73.8 75 74.1
15/09/2018 19:24:29 77.5 76.78 78.23 71.5 72.6 71.4 77.89 77.23 78.22 73.8 75 74.1
15/09/2018 19:24:30 74.3 76.07 78.23 71.5 72.6 71.4 75.33 76.7 78.22 73.8 75 74.1
15/09/2018 19:24:31 68.59 75.33 78.23 71.5 72.6 71.4 70.96 76.14 78.22 73.8 75 74.1
15/09/2018 19:24:32 71.14 72.51 78.23 71.5 72.6 71.4 72.05 73.68 78.22 73.8 75 74.1
15/09/2018 19:24:33 72.6 73.41 78.23 71.5 72.6 71.4 73.76 74.26 78.22 73.8 75 74.1
15/09/2018 19:24:34 72.85 73.88 78.23 71.5 72.6 71.4 73.72 74.54 78.22 73.8 75 74.1
15/09/2018 19:24:35 67.51 72.1 78.23 71.5 72.6 71.4 70.62 73.27 78.22 73.8 75 74.1
15/09/2018 19:24:36 67.31 69.92 78.23 71.5 72.6 71.4 70.95 72.3 78.22 73.8 75 74.1
15/09/2018 19:24:37 73.71 72.47 78.23 71.5 72.6 71.4 76.31 74.99 78.22 73.8 75 74.1
15/09/2018 19:24:38 71.73 72.49 78.23 71.5 72.6 71.4 73.83 74.99 78.22 73.8 75 74.1
15/09/2018 19:24:39 69.14 72 78.23 71.5 72.6 71.4 72.26 74.26 78.22 73.8 75 74.1
15/09/2018 19:24:40 68.38 70.26 78.23 71.5 72.6 71.4 71.58 72.99 78.22 73.8 75 74.1
15/09/2018 19:24:41 70.33 70.2 78.23 71.4 72.6 71.4 73.21 73.26 78.22 73.8 75 74.1
15/09/2018 19:24:42 70.12 70.35 78.23 71.5 72.6 71.4 73.93 73.63 78.22 73.8 75 74.1
15/09/2018 19:24:43 69.41 70.28 78.23 71.5 72.6 71.4 74.08 74.26 78.22 73.8 75 74.1
15/09/2018 19:24:44 70.93 71.34 78.23 71.5 72.6 71.4 73.83 74.65 78.22 73.8 75 74.1
15/09/2018 19:24:45 73.36 73.11 78.23 71.5 72.6 71.4 75.38 75.2 78.22 73.8 75 74.1
15/09/2018 19:24:46 68.42 72.46 78.23 71.5 72.6 71.4 72.41 74.73 78.22 73.8 75 74.1
15/09/2018 19:24:47 70.02 70.49 78.23 71.5 72.6 71.4 73.89 73.89 78.22 73.8 75 74.1
15/09/2018 19:24:48 69.4 70.19 78.23 71.5 72.6 71.4 72.1 73.66 78.22 73.8 75 74.1
15/09/2018 19:24:49 69.71 70.29 78.23 71.5 72.6 71.4 71.32 72.72 78.22 73.8 75 74.1
15/09/2018 19:24:50 65.79 69.68 78.23 71.5 72.6 71.4 69.22 71.84 78.22 73.8 75 74.1
15/09/2018 19:24:51 64.29 67.67 78.23 71.5 72.6 71.4 68.96 70.36 78.22 73.8 75 74.1
15/09/2018 19:24:52 66.91 66.61 78.23 71.5 72.6 71.4 71.14 70.74 78.22 73.8 74.9 74.1
15/09/2018 19:24:53 68.7 68.52 76.78 71.4 72.6 71.4 71.64 71.84 77.23 73.8 74.9 74.1
15/09/2018 19:24:54 67.44 67.65 76.78 71.4 72.6 71.4 71.32 71.33 77.23 73.7 74.9 74.1
15/09/2018 19:24:55 65.3 67.53 76.78 71.4 72.6 71.4 68.86 71.26 77.23 73.7 74.9 74.1
15/09/2018 19:24:56 67.95 67.89 76.78 71.4 72.5 71.4 71.82 71.62 77.23 73.7 74.9 74.1
15/09/2018 19:24:57 67.84 68.1 76.78 71.4 72.5 71.4 70.87 71.33 77.23 73.7 74.9 74.1
15/09/2018 19:24:58 69 68.86 76.78 71.4 72.5 71.4 71.48 71.41 77.23 73.7 74.9 74.1
15/09/2018 19:24:59 71.59 70.74 76.07 71.4 72.5 71.4 74.59 73.71 76.7 73.7 74.9 74.1
15/09/2018 19:25:00 70.75 71.11 75.33 71.3 72.5 71.4 74.6 74.53 76.14 73.6 74.9 74.1
15/09/2018 19:25:01 68.91 70.89 73.88 71.3 72.5 71.4 72.64 74.47 75.2 73.6 74.9 74.1
15/09/2018 19:25:02 68.28 70.43 73.88 71.3 72.5 71.4 73.09 74.05 75.2 73.6 74.9 74.1
15/09/2018 19:25:03 66.4 68.47 73.88 71.3 72.5 71.4 69.8 72.77 75.2 73.6 74.9 74.1
15/09/2018 19:25:04 69.4 68.85 73.11 71.3 72.5 71.4 73.64 73 75.2 73.6 74.9 74.1
15/09/2018 19:25:05 69.6 69.48 73.11 71.3 72.5 71.4 73.64 73.6 75.2 73.6 74.9 74.1
15/09/2018 19:25:06 71.19 71.19 73.11 71.3 72.5 71.4 74.87 74.55 75.2 73.6 74.9 74.1
15/09/2018 19:25:07 74.45 73.82 73.82 71.3 72.5 71.4 77.12 76.63 76.63 73.6 74.9 74.1
15/09/2018 19:25:08 72.64 73.25 73.82 71.3 72.5 71.4 74.97 76.09 76.63 73.6 74.9 74.1
15/09/2018 19:25:09 70.98 72.71 73.82 71.3 72.5 71.4 75.79 76.05 76.63 73.6 74.9 74.2
15/09/2018 19:25:10 73.53 73.19 73.82 71.3 72.5 71.4 76.47 76.6 76.63 73.6 74.9 74.2
15/09/2018 19:25:11 73.81 74.23 74.23 71.3 72.6 71.4 76.48 77.23 77.23 73.6 74.9 74.2
15/09/2018 19:25:12 68.4 73.15 74.23 71.3 72.5 71.4 71.46 76.07 77.23 73.6 74.9 74.2
15/09/2018 19:25:13 69.93 70.9 74.23 71.3 72.5 71.4 72.62 73.87 77.23 73.6 74.9 74.2
15/09/2018 19:25:14 69.37 70.34 74.23 71.3 72.5 71.4 73.69 73.61 77.23 73.6 74.9 74.2
15/09/2018 19:25:15 69.3 69.97 74.23 71.2 72.5 71.4 74.13 74.01 77.23 73.6 74.9 74.2
15/09/2018 19:25:16 69.71 70.54 74.23 71.2 72.5 71.4 72.32 74.22 77.23 73.6 74.9 74.2
15/09/2018 19:25:17 70.49 70.34 74.23 71.2 72.5 71.4 75.87 75.24 77.23 73.6 74.9 74.2
15/09/2018 19:25:18 66.61 70.15 74.23 71.2 72.5 71.4 71.28 74.92 77.23 73.6 74.9 74.2
15/09/2018 19:25:19 67.13 68.15 74.23 71.2 72.5 71.4 71.47 72.94 77.23 73.5 74.9 74.2
15/09/2018 19:25:20 69.12 68.9 74.23 71.2 72.5 71.4 73.42 73.24 77.23 73.5 74.9 74.2
15/09/2018 19:25:21 68.94 69.82 74.23 71.2 72.5 71.4 71.49 73.38 77.23 73.5 74.9 74.2
15/09/2018 19:25:22 66.14 68.32 74.23 71.2 72.5 71.4 69.6 71.7 77.23 73.5 74.9 74.2
15/09/2018 19:25:23 72.2 71.15 74.23 71.2 72.5 71.4 74.46 73.62 77.23 73.5 74.9 74.2
15/09/2018 19:25:24 75 74.02 74.23 71.2 72.5 71.4 77.34 76.39 77.23 73.6 74.9 74.2
15/09/2018 19:25:25 71.2 73.71 74.23 71.2 72.5 71.4 74.69 76.19 77.23 73.6 74.9 74.2
15/09/2018 19:25:26 66.52 72.48 74.23 71.2 72.5 71.4 69.78 75.43 77.23 73.6 74.9 74.2
15/09/2018 19:25:27 64.42 69.84 74.23 71.2 72.5 71.4 68.09 72.88 77.23 73.6 74.9 74.2
15/09/2018 19:25:28 67.26 67.55 74.23 71.2 72.5 71.4 70.9 71 77.23 73.6 74.8 74.2
15/09/2018 19:25:29 69.32 69.1 74.23 71.2 72.5 71.4 71.71 71.89 77.23 73.6 74.8 74.2
15/09/2018 19:25:30 69.61 69.51 74.23 71.2 72.5 71.4 71.9 71.83 77.23 73.6 74.8 74.2
15/09/2018 19:25:31 69.64 69.95 74.23 71.2 72.5 71.4 73.81 73.5 77.23 73.5 74.8 74.2
15/09/2018 19:25:32 69.56 70.09 74.23 71.2 72.5 71.4 74.52 74.56 77.23 73.6 74.8 74.2
15/09/2018 19:25:33 64.92 69.45 74.23 71.2 72.5 71.4 68.52 73.79 77.23 73.5 74.8 74.2
15/09/2018 19:25:34 67.05 68.14 74.23 71.2 72.5 71.4 71.15 72.45 77.23 73.5 74.8 74.2
15/09/2018 19:25:35 67.34 67.26 74.23 71.1 72.5 71.4 69.95 70.69 77.23 73.5 74.8 74.2
15/09/2018 19:25:36 66.95 67.89 74.23 71.1 72.5 71.4 69.78 70.52 77.23 73.5 74.8 74.2
15/09/2018 19:25:37 65.21 66.77 74.23 71 72.5 71.4 73.05 72.72 77.23 73.5 74.8 74.2
15/09/2018 19:25:38 69.8 69.22 74.23 71 72.5 71.4 75.09 74.59 77.23 73.5 74.8 74.2
15/09/2018 19:25:39 67.8 69.51 74.23 71 72.5 71.4 71.02 74.63 77.23 73.4 74.8 74.2
15/09/2018 19:25:40 66.21 68.12 74.23 71 72.5 71.4 71.52 72.6 77.23 73.4 74.8 74.2
15/09/2018 19:25:41 69.67 69.36 74.02 71 72.5 71.4 72.07 72.48 76.39 73.4 74.8 74.2
15/09/2018 19:25:42 66.86 69.18 74.02 70.9 72.5 71.4 70.69 72.2 76.39 73.4 74.8 74.2
15/09/2018 19:25:43 68.83 69.65 74.02 70.9 72.5 71.4 72.57 73.02 76.39 73.4 74.8 74.2
15/09/2018 19:25:44 73.32 72.37 74.02 71 72.5 71.4 76.48 75.66 76.39 73.4 74.8 74.2
15/09/2018 19:25:45 67.48 72.36 74.02 70.9 72.5 71.4 70.85 75.63 76.39 73.4 74.8 74.2
15/09/2018 19:25:46 65.89 69.87 74.02 70.9 72.5 71.4 71.18 73.2 76.39 73.4 74.8 74.2
15/09/2018 19:25:47 68.05 68.55 74.02 70.9 72.5 71.4 72.49 72.64 76.39 73.4 74.8 74.2
15/09/2018 19:25:48 68.6 68.6 74.02 70.9 72.5 71.4 72.77 72.8 76.39 73.4 74.8 74.2
15/09/2018 19:25:49 73.82 72.73 74.02 70.9 72.5 71.4 75.98 75.45 76.39 73.4 74.8 74.2
15/09/2018 19:25:50 73.33 73.26 74.02 71 72.5 71.5 76.68 76.49 76.49 73.4 74.8 74.2
15/09/2018 19:25:51 73.01 73.69 74.02 71 72.5 71.5 75.91 76.77 76.77 73.4 74.8 74.2
15/09/2018 19:25:52 71.89 73.12 74.02 70.9 72.5 71.5 75.92 76.24 76.77 73.4 74.8 74.2
15/09/2018 19:25:53 73.86 74.14 74.14 71 72.5 71.5 75.91 76.9 76.9 73.4 74.8 74.2
15/09/2018 19:25:54 70.9 73.03 74.14 71 72.5 71.5 73.98 75.74 76.9 73.4 74.8 74.2
15/09/2018 19:25:55 68.03 71.89 74.14 71 72.5 71.5 71.15 74.78 76.9 73.4 74.8 74.2
15/09/2018 19:25:56 67.53 69.78 74.14 70.9 72.5 71.5 73.15 73.5 76.9 73.4 74.8 74.2
15/09/2018 19:25:57 66.84 68.86 74.14 70.9 72.5 71.5 73.08 74.2 76.9 73.4 74.8 74.2
15/09/2018 19:25:58 71.03 70.31 74.14 70.9 72.5 71.5 74.22 74.06 76.9 73.4 74.8 74.2
15/09/2018 19:25:59 71.54 71.34 74.14 70.9 72.5 71.5 74.52 74.44 76.9 73.4 74.8 74.2
15/09/2018 19:26:00 71.97 72.06 74.14 70.9 72.5 71.5 75.48 75.27 76.9 73.4 74.8 74.2
15/09/2018 19:26:01 69.8 71.65 74.14 70.9 72.5 71.5 74.29 75.17 76.9 73.4 74.8 74.2
15/09/2018 19:26:02 67.57 70.51 74.14 70.9 72.5 71.5 71.11 74.48 76.9 73.4 74.8 74.2
15/09/2018 19:26:03 74.11 73.22 74.14 70.9 72.5 71.5 77.11 76.41 76.9 73.4 74.8 74.2
15/09/2018 19:26:04 69.65 73.22 74.14 70.9 72.5 71.5 74.14 76.4 76.9 73.4 74.8 74.2
15/09/2018 19:26:05 70.76 71.66 74.14 70.8 72.5 71.5 75.31 75.88 76.9 73.4 74.8 74.2
15/09/2018 19:26:06 68.91 71.24 74.14 70.8 72.5 71.5 72.63 75.38 76.9 73.4 74.8 74.2
15/09/2018 19:26:07 71.78 71.36 74.14 70.9 72.5 71.5 74.02 74.19 76.9 73.4 74.8 74.2
15/09/2018 19:26:08 72.82 72.78 74.14 70.9 72.5 71.5 75.18 75.16 76.9 73.4 74.8 74.2
15/09/2018 19:26:09 68.53 72.7 74.14 70.9 72.5 71.5 72.12 75.08 76.9 73.4 74.8 74.2
15/09/2018 19:26:10 70.27 70.69 74.14 70.9 72.5 71.5 73.33 73.58 76.9 73.4 74.8 74.2
15/09/2018 19:26:11 69.97 71.22 74.14 70.9 72.5 71.5 71.72 73.8 76.9 73.4 74.8 74.2
15/09/2018 19:26:12 68.08 69.77 74.14 70.9 72.5 71.5 71.96 72.17 76.9 73.4 74.8 74.2
15/09/2018 19:26:13 68.05 68.82 74.14 70.9 72.5 71.5 72.63 72.86 76.9 73.4 74.8 74.2
15/09/2018 19:26:14 72.63 71.49 74.14 70.9 72.5 71.5 75.69 74.8 76.9 73.5 74.8 74.2
15/09/2018 19:26:15 70.98 71.38 74.14 70.9 72.5 71.5 74.06 74.68 76.9 73.5 74.8 74.2
15/09/2018 19:26:16 69.21 71.23 74.14 70.9 72.5 71.5 71.93 74.34 76.9 73.5 74.8 74.2
15/09/2018 19:26:17 68.79 70 74.14 70.9 72.5 71.5 74.22 73.91 76.9 73.5 74.8 74.2
15/09/2018 19:26:18 68.1 69.3 74.14 70.9 72.5 71.5 73.1 73.92 76.9 73.5 74.8 74.2
15/09/2018 19:26:19 69.82 69.82 74.14 70.9 72.5 71.5 73.89 73.92 76.9 73.5 74.8 74.2
15/09/2018 19:26:20 68.39 69.59 74.14 70.9 72.5 71.5 72.4 73.82 76.9 73.5 74.8 74.2
15/09/2018 19:26:21 68.63 68.9 74.14 70.9 72.5 71.5 72.02 72.79 76.9 73.5 74.8 74.2
15/09/2018 19:26:22 71.2 71 74.14 70.9 72.5 71.5 73.99 73.95 76.9 73.5 74.8 74.2
15/09/2018 19:26:23 72.86 72.92 73.22 70.9 72.5 71.5 74.44 74.64 76.41 73.5 74.8 74.2
15/09/2018 19:26:24 70.78 72.91 73.22 70.9 72.5 71.5 73.84 74.96 76.41 73.5 74.8 74.2
15/09/2018 19:26:25 68.27 72.02 73.22 70.9 72.5 71.5 71.44 74.46 76.41 73.5 74.8 74.2
15/09/2018 19:26:26 69.19 69.78 73.22 70.9 72.5 71.5 72.31 72.59 76.41 73.5 74.8 74.2
15/09/2018 19:26:27 79.51 78.48 78.48 71 72.5 71.5 80.42 79.38 79.38 73.6 74.8 74.2
15/09/2018 19:26:28 74.39 78.81 78.81 71 72.5 71.5 76.41 79.86 79.86 73.6 74.8 74.2
15/09/2018 19:26:29 68.48 76.02 78.81 71 72.5 71.5 72.53 77.33 79.86 73.6 74.8 74.2
15/09/2018 19:26:30 73.68 73.84 78.81 71 72.5 71.5 75.69 75.71 79.86 73.6 74.8 74.2
15/09/2018 19:26:31 67.04 73.67 78.81 71 72.5 71.5 71.26 75.53 79.86 73.6 74.8 74.2
15/09/2018 19:26:32 66.16 70.7 78.81 71 72.4 71.5 70.68 73.3 79.86 73.6 74.8 74.2
15/09/2018 19:26:33 68.52 69.07 78.81 71 72.4 71.5 72.31 72.76 79.86 73.6 74.8 74.2
15/09/2018 19:26:34 80.19 79.41 79.41 71.1 72.5 71.5 79.69 79.05 79.86 73.6 74.8 74.2
15/09/2018 19:26:35 71.2 77.7 79.41 71.2 72.5 71.5 73.74 77.55 79.86 73.6 74.8 74.2
15/09/2018 19:26:36 67.94 74.79 79.41 71.2 72.5 71.5 71.54 75.54 79.86 73.6 74.8 74.2
15/09/2018 19:26:37 70.84 71.81 79.41 71.2 72.5 71.5 73.75 73.76 79.86 73.6 74.8 74.2
15/09/2018 19:26:38 70.41 71.45 79.41 71.1 72.5 71.5 72.22 73.79 79.86 73.6 74.8 74.2
15/09/2018 19:26:39 72.86 72.77 79.41 71.1 72.5 71.5 74.44 74.2 79.86 73.6 74.8 74.2
15/09/2018 19:26:40 66.96 71.66 79.41 71.1 72.5 71.5 70.16 73.54 79.86 73.6 74.8 74.2
15/09/2018 19:26:41 68.28 69.77 79.41 71.1 72.5 71.5 71.67 72.32 79.86 73.5 74.8 74.2
15/09/2018 19:26:42 75.6 74.18 79.41 71.1 72.5 71.5 77.53 76.16 79.86 73.5 74.8 74.2
15/09/2018 19:26:43 73.26 75.1 79.41 71.1 72.5 71.5 75.9 77.27 79.86 73.6 74.8 74.2
15/09/2018 19:26:44 65.89 73.07 79.41 71.1 72.5 71.5 70.18 75.48 79.86 73.5 74.8 74.2
15/09/2018 19:26:45 80.78 80.51 80.51 71.2 72.5 71.5 80.65 80.39 80.39 73.6 74.8 74.2
15/09/2018 19:26:46 84.51 84.66 84.66 71.5 72.6 71.5 84.56 84.27 84.27 73.8 74.8 74.2
15/09/2018 19:26:47 69.69 82.17 84.66 71.5 72.6 71.5 74.23 82.44 84.27 73.8 74.8 74.2
15/09/2018 19:26:48 75.08 78.32 84.66 71.5 72.6 71.5 79.13 79.59 84.27 73.8 74.8 74.2
15/09/2018 19:26:49 84.34 82.84 84.66 71.8 72.6 71.6 84.13 82.93 84.27 73.9 74.9 74.3
15/09/2018 19:26:50 78.51 82.82 84.66 71.8 72.7 71.6 79.01 82.85 84.27 74 74.9 74.3
15/09/2018 19:26:51 79.9 81.24 84.66 71.9 72.7 71.6 80.11 81.28 84.27 74 74.9 74.3
15/09/2018 19:26:52 67.99 80.13 84.66 71.9 72.7 71.6 72.91 80.39 84.27 74 74.9 74.3
15/09/2018 19:26:53 77.18 77.21 84.66 71.9 72.7 71.6 78.45 78.36 84.27 74 74.9 74.3
15/09/2018 19:26:54 70.35 77.15 84.66 71.9 72.7 71.6 73.87 78.32 84.27 74 74.9 74.3
15/09/2018 19:26:55 68.37 74.24 84.66 71.9 72.7 71.6 72.16 76.1 84.27 74 74.9 74.3
15/09/2018 19:26:56 69.93 71.73 84.66 71.9 72.7 71.6 73.72 74.27 84.27 74 74.9 74.3
15/09/2018 19:26:57 65.57 70.73 84.66 71.9 72.7 71.6 70.56 73.95 84.27 74 74.9 74.3
15/09/2018 19:26:58 69.69 69.55 84.66 71.9 72.7 71.6 73.18 73.04 84.27 74 74.9 74.3
15/09/2018 19:26:59 73.99 73.36 84.66 71.9 72.7 71.6 76.2 75.68 84.27 74 74.9 74.3
15/09/2018 19:27:00 74.6 74.73 84.66 71.9 72.7 71.6 77.31 77.29 84.27 74 74.9 74.3
15/09/2018 19:27:01 74.23 74.48 84.66 71.9 72.7 71.6 75.76 76.42 84.27 74.1 74.9 74.3
15/09/2018 19:27:02 74.68 75.1 84.66 71.9 72.7 71.6 77.44 77.14 84.27 74.1 74.9 74.3
15/09/2018 19:27:03 66.92 74.45 84.66 71.9 72.6 71.6 72.7 77 84.27 74.1 74.9 74.3
15/09/2018 19:27:04 74.91 74.4 84.66 71.9 72.6 71.6 77.16 76.62 84.27 74.1 74.8 74.3
15/09/2018 19:27:05 76.82 76.18 84.66 72 72.6 71.6 78.89 78.32 84.27 74.1 74.8 74.3
15/09/2018 19:27:06 72.59 75.68 84.66 72 72.6 71.6 75.02 77.97 84.27 74.1 74.8 74.3
15/09/2018 19:27:07 77.91 77.35 84.66 71.9 72.6 71.6 80.85 80.3 84.27 74.1 74.8 74.3
15/09/2018 19:27:08 72.86 76.05 84.66 71.9 72.6 71.6 76.17 79.07 84.27 74.2 74.9 74.3
15/09/2018 19:27:09 70.18 74.94 84.66 71.9 72.6 71.6 73.65 77.99 84.27 74.1 74.8 74.3
15/09/2018 19:27:10 68.56 72.37 84.66 71.9 72.6 71.6 72.91 75.64 84.27 74.1 74.8 74.3
15/09/2018 19:27:11 70.66 71.08 84.66 71.9 72.6 71.6 74.13 74.37 84.27 74.1 74.8 74.3
15/09/2018 19:27:12 75.74 74.61 84.66 71.9 72.6 71.6 77.63 76.81 84.27 74.2 74.8 74.3
15/09/2018 19:27:13 75.76 76.11 84.66 72 72.6 71.6 77.92 78.04 84.27 74.2 74.8 74.3
15/09/2018 19:27:14 72.87 74.85 84.66 71.9 72.6 71.6 76.13 77.12 84.27 74.2 74.8 74.3
15/09/2018 19:27:15 72.23 73.81 84.66 71.9 72.6 71.6 75.26 76.6 84.27 74.2 74.8 74.3
15/09/2018 19:27:16 71.64 72.9 82.84 71.9 72.6 71.6 75.09 75.8 82.93 74.2 74.8 74.3
15/09/2018 19:27:17 74.75 74.22 82.84 72 72.6 71.6 77.45 77.05 82.93 74.2 74.8 74.3
15/09/2018 19:27:18 73.57 74.72 82.84 72 72.6 71.6 76.02 77.3 82.93 74.2 74.8 74.3
15/09/2018 19:27:19 69.13 73.57 82.82 72 72.6 71.6 73.66 76.23 82.85 74.2 74.8 74.3
15/09/2018 19:27:20 74.87 74.21 81.24 72 72.7 71.6 77.13 76.62 81.28 74.2 74.8 74.3
15/09/2018 19:27:21 74.57 74.59 80.13 72 72.7 71.6 76.1 76.65 80.39 74.3 74.8 74.3
15/09/2018 19:27:22 73.59 74.47 77.35 72 72.7 71.6 75.42 76.25 80.3 74.3 74.8 74.3
15/09/2018 19:27:23 76.29 75.79 77.35 72.1 72.7 71.6 79.62 78.71 80.3 74.3 74.9 74.3
15/09/2018 19:27:24 73.75 75.53 77.35 72.1 72.7 71.6 76.86 78.68 80.3 74.3 74.9 74.3
15/09/2018 19:27:25 72.48 74.71 77.35 72.1 72.7 71.6 75.16 77.56 80.3 74.3 74.9 74.3
15/09/2018 19:27:26 73.34 74.23 77.35 72.1 72.7 71.6 75.34 76.35 80.3 74.3 74.9 74.3
15/09/2018 19:27:27 72.14 73.31 77.35 72.1 72.7 71.6 75.15 75.85 80.3 74.3 74.9 74.3
15/09/2018 19:27:28 72.95 73.17 77.35 72.1 72.7 71.6 75.34 75.56 80.3 74.3 74.9 74.3
15/09/2018 19:27:29 69.43 72.96 77.35 72.1 72.7 71.6 72.98 75.46 80.3 74.3 74.9 74.3
15/09/2018 19:27:30 68.39 71.05 77.35 72 72.7 71.6 73.28 74.07 80.3 74.3 74.9 74.3
15/09/2018 19:27:31 78.96 77.95 77.95 72.1 72.7 71.7 81.73 80.81 80.81 74.4 74.9 74.3
15/09/2018 19:27:32 79.55 79.33 79.33 72.1 72.7 71.7 81.63 81.55 81.55 74.4 74.9 74.3
15/09/2018 19:27:33 70.39 78.84 79.33 72.1 72.7 71.7 73.84 81.17 81.55 74.4 74.9 74.3
15/09/2018 19:27:34 72.32 75.44 79.33 72.1 72.7 71.7 75.13 78 81.55 74.4 74.9 74.3
15/09/2018 19:27:35 76.17 76.07 79.33 72.2 72.7 71.7 78.25 78.14 81.55 74.5 74.9 74.3
15/09/2018 19:27:36 74.35 75.9 79.33 72.2 72.7 71.7 77.34 78.15 81.55 74.5 74.9 74.3
15/09/2018 19:27:37 78.88 77.98 79.33 72.2 72.7 71.7 80.7 79.99 81.55 74.5 74.9 74.3
15/09/2018 19:27:38 79.19 78.87 79.33 72.3 72.8 71.7 81.55 80.99 81.55 74.6 74.9 74.4
15/09/2018 19:27:39 79.83 79.83 79.83 72.4 72.8 71.7 82.54 82.05 82.05 74.7 74.9 74.4
15/09/2018 19:27:40 79.3 79.53 79.83 72.4 72.8 71.7 81.84 82.19 82.19 74.8 75 74.4
15/09/2018 19:27:41 75.9 79.46 79.83 72.5 72.8 71.7 78.43 82.03 82.19 74.8 75 74.4
15/09/2018 19:27:42 79.2 79.52 79.83 72.5 72.8 71.7 81.19 81.63 82.19 74.8 75 74.4
15/09/2018 19:27:43 75.38 78.75 79.83 72.6 72.8 71.7 78.02 80.87 82.19 74.9 75 74.4
15/09/2018 19:27:44 76.73 77.12 79.83 72.6 72.8 71.7 79.94 80.25 82.19 74.9 75 74.4
15/09/2018 19:27:45 78.13 78.14 79.83 72.6 72.8 71.7 80.61 80.6 82.19 74.9 75 74.4
15/09/2018 19:27:46 77.95 77.93 79.83 72.7 72.8 71.7 81.08 80.79 82.19 75 75 74.4
15/09/2018 19:27:47 80.9 80.54 80.54 72.8 72.8 71.7 86.53 85.58 85.58 75.2 75.1 74.4
15/09/2018 19:27:48 76.05 79.92 80.54 72.8 72.8 71.7 78.93 84.89 85.58 75.2 75.1 74.4
15/09/2018 19:27:49 71.74 77.73 80.54 72.8 72.8 71.7 75.05 82.05 85.58 75.2 75.1 74.4
15/09/2018 19:27:50 71.56 74.78 80.54 72.8 72.8 71.7 77.08 78.9 85.58 75.3 75.1 74.4
15/09/2018 19:27:51 72.11 73.19 80.54 72.8 72.8 71.7 75.95 77.93 85.58 75.3 75.1 74.4
15/09/2018 19:27:52 72.11 72.83 80.54 72.8 72.8 71.7 76.24 76.99 85.58 75.3 75.1 74.4
15/09/2018 19:27:53 75.29 74.68 80.54 72.9 72.9 71.7 78.23 77.94 85.58 75.3 75.1 74.4
15/09/2018 19:27:54 77.83 77.7 80.54 72.9 72.9 71.7 79.66 79.94 85.58 75.4 75.1 74.4
15/09/2018 19:27:55 72.95 76.07 80.54 72.9 72.9 71.7 75.68 78.38 85.58 75.4 75.1 74.4
15/09/2018 19:27:56 78.18 77.94 80.54 73 72.9 71.8 81.71 81.36 85.58 75.4 75.1 74.4
15/09/2018 19:27:57 75.16 76.87 80.54 73 72.9 71.8 77.06 79.97 85.58 75.4 75.1 74.4
15/09/2018 19:27:58 74.76 75.65 80.54 73 72.9 71.8 78.15 78.72 85.58 75.5 75.1 74.4
15/09/2018 19:27:59 69.51 75 80.54 73 72.9 71.8 72.43 78.13 85.58 75.5 75.1 74.4
15/09/2018 19:28:00 69.8 72.35 80.54 73 72.9 71.8 74.43 75.39 85.58 75.5 75.1 74.4
15/09/2018 19:28:01 63.66 70.88 80.54 73 72.9 71.8 69.35 74.75 85.58 75.5 75.1 74.4
15/09/2018 19:28:02 71.86 71.15 80.54 73 72.9 71.8 76.9 76.11 85.58 75.5 75.1 74.4
15/09/2018 19:28:03 68.75 71.05 80.54 73 72.9 71.8 74.85 75.98 85.58 75.5 75.1 74.4
15/09/2018 19:28:04 66.43 69.94 80.54 73 72.9 71.8 71.4 75.51 85.58 75.5 75.1 74.4
15/09/2018 19:28:05 71 70.87 80.54 72.9 72.9 71.8 74.89 74.95 85.58 75.4 75.1 74.4
15/09/2018 19:28:06 74.31 74.07 80.54 72.8 72.9 71.8 77.28 77.07 85.58 75.4 75.1 74.4
15/09/2018 19:28:07 75.24 74.45 80.54 72.9 72.9 71.8 77.5 77.06 85.58 75.4 75.1 74.4
15/09/2018 19:28:08 77.68 76.82 80.54 72.9 72.9 71.8 79.86 79.15 85.58 75.4 75.1 74.4
15/09/2018 19:28:09 76.16 77.35 80.54 72.9 72.9 71.8 79.06 79.68 85.58 75.4 75.1 74.4
15/09/2018 19:28:10 69.19 76.11 80.54 72.9 72.9 71.8 74.3 78.88 85.58 75.4 75.1 74.4
15/09/2018 19:28:11 71.68 73.92 80.54 72.9 72.9 71.8 74.64 77.04 85.58 75.4 75.1 74.4
15/09/2018 19:28:12 70.44 71.82 80.54 72.9 72.9 71.8 74.52 75.14 85.58 75.4 75.1 74.4
15/09/2018 19:28:13 67.85 71.13 80.54 72.9 72.9 71.8 72.86 75.04 85.58 75.4 75.1 74.4
15/09/2018 19:28:14 65.46 69.11 80.54 72.9 72.9 71.8 70.91 73.42 85.58 75.4 75.1 74.4
15/09/2018 19:28:15 68.65 68.45 80.54 72.9 72.8 71.8 72.89 72.76 85.58 75.4 75.1 74.4
15/09/2018 19:28:16 66.95 68.4 80.54 72.9 72.8 71.8 71.69 72.85 85.58 75.4 75.1 74.4
15/09/2018 19:28:17 71.01 70.43 79.92 72.9 72.9 71.8 74.74 74.23 84.89 75.4 75.1 74.4
15/09/2018 19:28:18 67.8 70.43 77.94 72.9 72.9 71.8 72.77 74.25 82.05 75.4 75.1 74.4
15/09/2018 19:28:19 76.61 75.19 77.94 72.9 72.9 71.8 79.49 78.02 81.36 75.5 75.1 74.4
15/09/2018 19:28:20 73.76 74.57 77.94 72.9 72.9 71.8 77 77.69 81.36 75.5 75.1 74.4
15/09/2018 19:28:21 75.03 75.28 77.94 73 72.9 71.8 77.76 78.1 81.36 75.5 75.1 74.5
15/09/2018 19:28:22 73.94 76.12 77.94 73 72.9 71.8 76.87 78.83 81.36 75.5 75.1 74.5
15/09/2018 19:28:23 74.14 74.82 77.94 73 72.9 71.8 76.96 77.64 81.36 75.5 75.1 74.5
15/09/2018 19:28:24 73.53 74.08 77.94 73 72.9 71.8 76.1 76.69 81.36 75.5 75.1 74.5
15/09/2018 19:28:25 73.14 74.43 77.94 73 72.9 71.8 75.75 77 81.36 75.5 75.1 74.5
15/09/2018 19:28:26 73.64 74.66 77.35 73 72.9 71.8 77 77.5 79.97 75.6 75.1 74.5
15/09/2018 19:28:27 73.19 73.34 77.35 73 72.9 71.8 75.3 76.16 79.68 75.6 75.1 74.5
15/09/2018 19:28:28 73.82 74.66 77.35 73 72.9 71.8 75.72 76.45 79.68 75.6 75.1 74.5
15/09/2018 19:28:29 78.69 77.8 77.8 73.1 72.9 71.8 79.51 78.83 79.68 75.6 75.1 74.5
15/09/2018 19:28:30 83 82.25 82.25 73.2 73 71.8 82.76 82.25 82.25 75.7 75.1 74.5
15/09/2018 19:28:31 80.3 82.44 82.44 73.3 73 71.8 80.45 82.32 82.32 75.7 75.2 74.5
15/09/2018 19:28:32 72.73 80.3 82.44 73.3 73 71.8 75.26 80.42 82.32 75.7 75.2 74.5
15/09/2018 19:28:33 72.52 77.29 82.44 73.3 73 71.8 75.23 78.12 82.32 75.7 75.2 74.5
15/09/2018 19:28:34 78.25 78.02 82.44 73.3 73 71.8 79.56 79.1 82.32 75.7 75.2 74.5
15/09/2018 19:28:35 78.34 79.25 82.44 73.4 73 71.8 79.44 80.22 82.32 75.8 75.2 74.5
15/09/2018 19:28:36 73.23 77.68 82.44 73.4 73 71.8 76.4 78.89 82.32 75.8 75.2 74.5
15/09/2018 19:28:37 88.43 87.68 87.68 73.8 73.2 71.9 87.64 86.91 86.91 76 75.2 74.5
15/09/2018 19:28:38 83.69 88.02 88.02 73.9 73.2 71.9 83.08 87.19 87.19 76.1 75.3 74.5
15/09/2018 19:28:39 70.01 85.13 88.02 73.9 73.2 71.9 73.2 84.47 87.19 76.1 75.3 74.5
15/09/2018 19:28:40 74.8 81.11 88.02 74 73.2 71.9 76.41 80.72 87.19 76.1 75.3 74.5
15/09/2018 19:28:41 84.33 82.9 88.02 74.1 73.3 71.9 84.6 83.16 87.19 76.2 75.3 74.5
15/09/2018 19:28:42 87.18 87 88.02 74.4 73.4 72 87.12 86.94 87.19 76.3 75.4 74.6
15/09/2018 19:28:43 77.6 85.25 88.02 74.4 73.4 72 79.22 85.3 87.19 76.3 75.4 74.6
15/09/2018 19:28:44 74.48 82.32 88.02 74.4 73.4 72 77.15 82.75 87.19 76.4 75.4 74.6
15/09/2018 19:28:45 70.43 79.22 88.02 74.4 73.4 72 73.58 80.23 87.19 76.4 75.4 74.6
15/09/2018 19:28:46 72.91 75.76 88.02 74.4 73.4 72 75.99 77.23 87.19 76.4 75.4 74.6
15/09/2018 19:28:47 70.44 74.49 88.02 74.4 73.4 72 73.97 76.7 87.19 76.4 75.4 74.6
15/09/2018 19:28:48 71.41 72.37 88.02 74.4 73.4 72 74.38 75.15 87.19 76.4 75.4 74.6
15/09/2018 19:28:49 67.79 72.06 88.02 74.4 73.4 72 73.09 74.87 87.19 76.4 75.4 74.6
15/09/2018 19:28:50 67.98 69.75 88.02 74.4 73.4 72 72.77 73.65 87.19 76.4 75.4 74.6
15/09/2018 19:28:51 70.96 70.7 88.02 74.4 73.4 72 74.53 74.35 87.19 76.4 75.4 74.6
15/09/2018 19:28:52 70.52 70.8 88.02 74.4 73.4 72 74.34 74.63 87.19 76.4 75.4 74.6
15/09/2018 19:28:53 66.56 70.42 88.02 74.4 73.4 72 71.17 74.21 87.19 76.4 75.4 74.6
15/09/2018 19:28:54 66.98 68.36 88.02 74.4 73.4 72 72.18 72.61 87.19 76.4 75.4 74.6
15/09/2018 19:28:55 69.55 69.08 88.02 74.4 73.4 72 73.54 73.29 87.19 76.4 75.4 74.6
15/09/2018 19:28:56 69.32 69.65 88.02 74.4 73.4 72 72.99 73.34 87.19 76.4 75.4 74.6
15/09/2018 19:28:57 69.47 69.88 88.02 74.4 73.4 72 73.3 73.62 87.19 76.4 75.4 74.6
15/09/2018 19:28:58 70.9 70.97 88.02 74.4 73.4 72 74.07 74.18 87.19 76.4 75.4 74.6
15/09/2018 19:28:59 73.4 72.85 88.02 74.4 73.4 72 75.52 75.4 87.19 76.4 75.4 74.6
15/09/2018 19:29:00 73.07 73.66 88.02 74.4 73.4 72 75.29 75.75 87.19 76.4 75.4 74.6
15/09/2018 19:29:01 75.63 74.97 88.02 74.4 73.4 72 79.9 78.8 87.19 76.5 75.4 74.6
15/09/2018 19:29:02 73.67 75.89 88.02 74.5 73.4 72 76.63 79.47 87.19 76.5 75.4 74.6
15/09/2018 19:29:03 72.4 74.29 88.02 74.5 73.4 72 74.29 77.14 87.19 76.5 75.4 74.6
15/09/2018 19:29:04 69.4 72.41 88.02 74.5 73.4 72 73.96 75.39 87.19 76.5 75.4 74.6
15/09/2018 19:29:05 65.56 70.83 88.02 74.5 73.4 72 70.89 74.56 87.19 76.5 75.4 74.6
15/09/2018 19:29:06 66.48 68.18 88.02 74.5 73.4 72 70.54 72.57 87.19 76.5 75.4 74.6
15/09/2018 19:29:07 63.97 67.23 88.02 74.5 73.4 72 71.19 71.68 87.19 76.5 75.4 74.6
15/09/2018 19:29:08 66.91 66.94 87 74.5 73.4 72 71.65 71.66 86.94 76.5 75.4 74.6
15/09/2018 19:29:09 64.99 66.27 87 74.5 73.4 72 70.44 71.4 86.94 76.5 75.4 74.6
15/09/2018 19:29:10 71.92 71.13 87 74.5 73.4 72 76.13 75.39 86.94 76.5 75.4 74.6
15/09/2018 19:29:11 67.69 71.06 87 74.5 73.4 72 73.23 75.25 86.94 76.5 75.4 74.6
15/09/2018 19:29:12 69.72 70.04 85.25 74.5 73.4 72 74.86 75.05 85.3 76.5 75.4 74.6
15/09/2018 19:29:13 65.09 69.64 82.32 74.5 73.4 72 71.13 74.67 82.75 76.5 75.4 74.6
15/09/2018 19:29:14 65.25 67.26 79.22 74.5 73.4 72 70.77 72.69 80.23 76.5 75.4 74.6
15/09/2018 19:29:15 62.79 66.12 75.89 74.5 73.4 72 69.4 71.68 79.47 76.5 75.4 74.6
15/09/2018 19:29:16 63.97 64.58 75.89 74.5 73.4 72 69.21 70.75 79.47 76.5 75.4 74.6
15/09/2018 19:29:17 65.53 65.24 75.89 74.5 73.4 72 68.76 69.5 79.47 76.5 75.4 74.6
15/09/2018 19:29:18 64.72 65.4 75.89 74.5 73.4 72 68.41 69.22 79.47 76.5 75.4 74.6
15/09/2018 19:29:19 65.61 65.63 75.89 74.5 73.4 72 69.8 69.57 79.47 76.5 75.4 74.6
15/09/2018 19:29:20 65.92 65.91 75.89 74.5 73.4 72 70.57 70.31 79.47 76.5 75.4 74.6
15/09/2018 19:29:21 67 66.79 75.89 74.5 73.4 72 70.71 70.64 79.47 76.5 75.4 74.6
15/09/2018 19:29:22 68.7 68.16 75.89 74.4 73.4 72 72.07 71.7 79.47 76.5 75.4 74.6
15/09/2018 19:29:23 63.89 68.09 75.89 74.4 73.4 72 68.42 71.58 79.47 76.4 75.4 74.6
15/09/2018 19:29:24 72.27 70.9 75.89 74.4 73.4 72 75.03 73.83 79.47 76.4 75.4 74.6
15/09/2018 19:29:25 67.91 70.69 75.89 74.4 73.4 72 71.4 73.56 79.47 76.4 75.4 74.6
15/09/2018 19:29:26 63.59 68.92 75.89 74.4 73.4 72 67.51 72.18 79.47 76.4 75.4 74.6
15/09/2018 19:29:27 67.39 67.96 75.89 74.4 73.4 72 70.54 71.06 79.47 76.4 75.4 74.6
15/09/2018 19:29:28 65.52 66.55 75.89 74.4 73.4 72 69.8 70.03 79.47 76.4 75.4 74.6
15/09/2018 19:29:29 64.16 66.2 75.89 74.3 73.4 72 68.8 70.04 79.47 76.4 75.4 74.6
15/09/2018 19:29:30 68.63 67.98 75.89 74.3 73.4 72 72.46 71.79 79.47 76.4 75.4 74.6
15/09/2018 19:29:31 65.5 67.45 75.89 74.3 73.4 72 69.48 71.37 79.47 76.4 75.4 74.6
15/09/2018 19:29:32 65.99 66.31 74.29 74.3 73.4 72 70.72 70.6 77.14 76.4 75.4 74.6
15/09/2018 19:29:33 66.94 66.79 72.41 74.3 73.4 72 70.92 70.84 75.39 76.4 75.4 74.6
15/09/2018 19:29:34 69.73 69.12 71.13 74.3 73.4 72 72.4 72.13 75.39 76.4 75.4 74.6
15/09/2018 19:29:35 65.77 69.31 71.13 74.3 73.4 72 69.17 72.22 75.39 76.4 75.4 74.6
15/09/2018 19:29:36 65.17 67.04 71.13 74.3 73.4 72 69.63 70.31 75.39 76.4 75.4 74.6
15/09/2018 19:29:37 66.15 66.7 71.13 74.3 73.4 72 70.26 70.64 75.39 76.4 75.4 74.6
15/09/2018 19:29:38 68.58 68.11 71.13 74.3 73.4 72 71.55 71.24 75.39 76.4 75.4 74.6
15/09/2018 19:29:39 68.78 68.69 71.13 74.3 73.4 72 71.97 71.86 75.39 76.4 75.4 74.6
15/09/2018 19:29:40 69.31 69.36 71.06 74.3 73.4 72 71.35 72.04 75.25 76.4 75.4 74.6
15/09/2018 19:29:41 67.18 69.28 70.9 74.3 73.4 72 71.56 71.72 75.05 76.4 75.4 74.6
15/09/2018 19:29:42 67.1 67.99 70.9 74.3 73.4 72 70.73 71.56 74.67 76.4 75.4 74.6
15/09/2018 19:29:43 67.42 67.87 70.9 74.3 73.4 72 71.54 71.59 73.83 76.4 75.4 74.6
15/09/2018 19:29:44 76.67 75.03 75.03 74.3 73.4 72 78.27 76.96 76.96 76.4 75.4 74.6
15/09/2018 19:29:45 76.59 76.22 76.22 74.3 73.4 72 77.35 77.44 77.44 76.4 75.4 74.6
15/09/2018 19:29:46 77.65 78.7 78.7 74.3 73.4 72 78.27 79.29 79.29 76.4 75.4 74.6
15/09/2018 19:29:47 66.06 76.22 78.7 74.3 73.4 72 70.6 77.08 79.29 76.4 75.4 74.6
15/09/2018 19:29:48 68.37 72.65 78.7 74.3 73.4 72 72.27 74.26 79.29 76.4 75.4 74.6
15/09/2018 19:29:49 71.61 71.35 78.7 74.3 73.4 72 74.4 73.93 79.29 76.4 75.4 74.6
15/09/2018 19:29:50 71.17 71.39 78.7 74.4 73.4 72 73.79 74.14 79.29 76.4 75.4 74.6
15/09/2018 19:29:51 73.39 73.27 78.7 74.4 73.4 72 74.99 75 79.29 76.4 75.4 74.6
15/09/2018 19:29:52 75.38 75.75 78.7 74.4 73.4 72 76.8 77.02 79.29 76.4 75.4 74.6
15/09/2018 19:29:53 79.18 78.62 78.7 74.4 73.4 72 79.26 78.91 79.29 76.4 75.4 74.6
15/09/2018 19:29:54 73.17 76.94 78.7 74.4 73.4 72 74.77 77.45 79.29 76.5 75.4 74.6
15/09/2018 19:29:55 70.01 75.36 78.7 74.4 73.4 72 72.23 76.27 79.29 76.5 75.4 74.6
15/09/2018 19:29:56 69.99 72.63 78.7 74.4 73.4 72 72.82 74.08 79.29 76.5 75.4 74.6
15/09/2018 19:29:57 69.3 71.3 78.7 74.4 73.4 72 72.99 73.36 79.29 76.5 75.4 74.6
15/09/2018 19:29:58 75.44 74.45 78.7 74.4 73.4 72 76.91 75.95 79.29 76.5 75.4 74.6
15/09/2018 19:29:59 72.42 73.61 78.7 74.4 73.4 72 74.72 75.53 79.29 76.5 75.4 74.6
15/09/2018 19:30:00 71.17 73.06 78.7 74.4 73.4 72 73.79 75.15 79.29 76.5 75.4 74.6
15/09/2018 19:30:01 70.11 72.03 78.7 74.4 73.4 72 73.54 74.38 79.29 76.5 75.4 74.6
15/09/2018 19:30:02 73.51 73.04 78.7 74.5 73.4 72 75.82 75.44 79.29 76.5 75.4 74.6
15/09/2018 19:30:03 75.17 74.57 78.7 74.5 73.4 72 76.59 76.4 79.29 76.5 75.4 74.6
15/09/2018 19:30:04 73.32 74.67 78.7 74.5 73.4 72 74.75 76.25 79.29 76.5 75.4 74.6
15/09/2018 19:30:05 73.13 73.9 78.7 74.5 73.4 72 75.36 75.71 79.29 76.5 75.4 74.6
15/09/2018 19:30:06 67.08 73.89 78.7 74.5 73.4 72 71.92 75.69 79.29 76.5 75.4 74.6
15/09/2018 19:30:07 67.27 70.78 78.7 74.5 73.4 72 72.1 73.6 79.29 76.5 75.4 74.6
15/09/2018 19:30:08 70.78 70.78 78.7 74.5 73.4 72 74.42 74.24 79.29 76.5 75.4 74.6
15/09/2018 19:30:09 74.2 73.63 78.7 74.5 73.4 72 76.39 75.95 79.29 76.5 75.4 74.6
15/09/2018 19:30:10 70.1 73.55 78.7 74.5 73.4 72 73.96 76.02 79.29 76.5 75.4 74.6
15/09/2018 19:30:11 72.33 72.69 78.7 74.5 73.4 72 74.86 75.28 79.29 76.5 75.4 74.6
15/09/2018 19:30:12 70.23 71.89 78.7 74.5 73.4 72 74.12 74.7 79.29 76.5 75.4 74.6
15/09/2018 19:30:13 71.98 71.82 78.7 74.5 73.4 72 76.71 76.21 79.29 76.5 75.4 74.6
15/09/2018 19:30:14 77.3 76.81 78.7 74.5 73.4 72 77.94 78.11 79.29 76.5 75.4 74.6
15/09/2018 19:30:15 79.59 78.89 78.89 74.5 73.4 72 80.1 79.65 79.65 76.5 75.4 74.6
15/09/2018 19:30:16 78.91 79.56 79.56 74.6 73.5 72.1 80.22 80.4 80.4 76.5 75.4 74.6
15/09/2018 19:30:17 71.17 78.64 79.56 74.6 73.5 72.1 74.88 79.84 80.4 76.5 75.4 74.6
15/09/2018 19:30:18 72.24 75.5 79.56 74.6 73.5 72.1 74.88 77.44 80.4 76.6 75.4 74.6
15/09/2018 19:30:19 77.3 76.54 79.56 74.6 73.5 72.1 78.49 77.97 80.4 76.6 75.4 74.6
15/09/2018 19:30:20 78.35 78.54 79.56 74.6 73.5 72.1 78.98 79.25 80.4 76.6 75.4 74.6
15/09/2018 19:30:21 77.45 78.29 79.56 74.7 73.5 72.1 79.84 79.89 80.4 76.6 75.5 74.6
15/09/2018 19:30:22 72.95 77.92 79.56 74.7 73.5 72.1 74.38 79.67 80.4 76.6 75.5 74.6
15/09/2018 19:30:23 73.18 74.73 79.56 74.7 73.5 72.1 75.76 76.77 80.4 76.6 75.5 74.6
15/09/2018 19:30:24 74.75 75.15 79.56 74.7 73.5 72.1 76.36 76.83 80.4 76.6 75.5 74.6
15/09/2018 19:30:25 72.17 74.72 79.56 74.7 73.5 72.1 75.22 76.53 80.4 76.6 75.5 74.6
15/09/2018 19:30:26 68.31 73.4 79.56 74.7 73.5 72.1 72.71 75.74 80.4 76.6 75.5 74.6
15/09/2018 19:30:27 67.69 70.95 79.56 74.7 73.5 72.1 72.21 74.18 80.4 76.6 75.5 74.6
15/09/2018 19:30:28 70.63 71.12 79.56 74.7 73.5 72.1 72.78 73.57 80.4 76.6 75.5 74.6
15/09/2018 19:30:29 64.19 70.03 79.56 74.7 73.5 72.1 70.85 72.78 80.4 76.6 75.5 74.6
15/09/2018 19:30:30 62.96 67.29 79.56 74.7 73.5 72.1 72.91 73.03 80.4 76.6 75.5 74.6
15/09/2018 19:30:31 67.61 67.01 79.56 74.7 73.5 72.1 72.89 73.26 80.4 76.6 75.5 74.6
15/09/2018 19:30:32 64.87 66.58 79.56 74.7 73.5 72.1 71.14 72.71 80.4 76.6 75.5 74.6
15/09/2018 19:30:33 65.45 66.23 79.56 74.7 73.5 72.1 69.16 71.89 80.4 76.6 75.5 74.6
15/09/2018 19:30:34 70.59 69.54 79.56 74.7 73.5 72.1 73.26 72.48 80.4 76.6 75.5 74.6
15/09/2018 19:30:35 76.22 75.44 79.56 74.7 73.5 72.1 77.75 76.95 80.4 76.6 75.5 74.6
15/09/2018 19:30:36 76.95 77.13 79.56 74.7 73.5 72.1 78.4 78.61 80.4 76.7 75.5 74.6
15/09/2018 19:30:37 79.63 79.61 79.61 74.7 73.6 72.1 79.65 79.84 80.4 76.7 75.5 74.6
15/09/2018 19:30:38 70.19 78.27 79.61 74.7 73.6 72.1 73.78 78.75 80.4 76.7 75.5 74.6
15/09/2018 19:30:39 68.29 75.02 79.61 74.7 73.6 72.1 72.36 76.39 80.4 76.7 75.5 74.6
15/09/2018 19:30:40 71.05 72.36 79.61 74.7 73.6 72.1 74.06 74.68 80.4 76.7 75.5 74.6
15/09/2018 19:30:41 72.39 72.91 79.61 74.8 73.6 72.1 75.5 75.46 80.4 76.7 75.5 74.6
15/09/2018 19:30:42 71.02 72.13 79.61 74.8 73.6 72.1 74.03 74.92 80.4 76.7 75.5 74.6
15/09/2018 19:30:43 69.33 71.27 79.61 74.8 73.6 72.1 73.37 74.31 80.4 76.7 75.5 74.6
15/09/2018 19:30:44 71.12 71.42 79.61 74.8 73.6 72.1 74.39 74.64 80.4 76.7 75.5 74.6
15/09/2018 19:30:45 66.39 70.52 79.61 74.8 73.6 72.1 71.29 73.96 80.4 76.7 75.5 74.6
15/09/2018 19:30:46 70.34 70.51 79.61 74.8 73.6 72.1 74.02 73.84 79.89 76.7 75.5 74.6
15/09/2018 19:30:47 65.96 69.29 79.61 74.8 73.6 72.1 71.34 73.4 79.89 76.7 75.5 74.6
15/09/2018 19:30:48 65.36 67.32 79.61 74.8 73.6 72.1 70.59 71.96 79.89 76.7 75.5 74.6
15/09/2018 19:30:49 66.48 66.8 79.61 74.7 73.6 72.1 71.47 71.71 79.89 76.7 75.5 74.6
15/09/2018 19:30:50 69.88 69.54 79.61 74.7 73.6 72.1 73.42 73.22 79.89 76.7 75.5 74.6
15/09/2018 19:30:51 69.29 69.61 79.61 74.7 73.6 72.1 72.51 73.14 79.84 76.7 75.5 74.6
15/09/2018 19:30:52 71.38 70.86 79.61 74.7 73.6 72.1 74.13 73.79 79.84 76.7 75.5 74.6
15/09/2018 19:30:53 68.48 70.93 79.61 74.7 73.6 72.1 72.54 73.81 79.84 76.7 75.5 74.6
15/09/2018 19:30:54 70.51 70.32 79.61 74.7 73.6 72.1 73.73 73.64 79.84 76.7 75.5 74.6
15/09/2018 19:30:55 75.2 74.31 79.61 74.7 73.6 72.1 77.72 76.94 79.84 76.7 75.5 74.6
15/09/2018 19:30:56 73.84 75.6 79.61 74.7 73.6 72.1 76.41 77.89 79.84 76.7 75.5 74.6
15/09/2018 19:30:57 69.67 73.39 79.61 74.7 73.6 72.1 73.28 76.17 79.84 76.7 75.5 74.6
15/09/2018 19:30:58 69.53 71.56 79.61 74.7 73.6 72.1 73.52 74.8 79.84 76.7 75.5 74.6
15/09/2018 19:30:59 66.88 70.31 79.61 74.7 73.6 72.1 72.21 73.92 79.84 76.7 75.5 74.6
15/09/2018 19:31:00 68.32 68.47 79.61 74.7 73.6 72.1 72.48 72.97 79.84 76.7 75.5 74.6
15/09/2018 19:31:01 69.97 69.94 79.61 74.7 73.6 72.1 74.2 73.91 79.84 76.7 75.5 74.6
15/09/2018 19:31:02 73.7 72.77 79.61 74.7 73.6 72.1 75.61 75.2 79.84 76.7 75.5 74.6
15/09/2018 19:31:03 72.98 73.37 79.61 74.7 73.6 72.1 75.81 75.95 79.84 76.7 75.5 74.6
15/09/2018 19:31:04 72.03 73.15 79.61 74.7 73.6 72.1 73.96 75.48 79.84 76.7 75.5 74.6
15/09/2018 19:31:05 67.78 72.22 79.61 74.7 73.6 72.1 73.64 74.54 79.84 76.7 75.5 74.6
15/09/2018 19:31:06 65.42 70.07 79.61 74.7 73.6 72.1 71.18 74.1 79.84 76.7 75.5 74.6
15/09/2018 19:31:07 76.06 75.13 78.27 74.8 73.6 72.1 76.57 75.93 78.75 76.7 75.5 74.6
15/09/2018 19:31:08 73.08 74.77 75.6 74.8 73.6 72.1 75.01 75.9 77.89 76.7 75.5 74.6
15/09/2018 19:31:09 67.86 73.08 75.6 74.8 73.6 72.1 71.95 74.89 77.89 76.7 75.5 74.6
15/09/2018 19:31:10 70.07 71.17 75.6 74.8 73.6 72.1 72.81 73.56 77.89 76.7 75.5 74.6
15/09/2018 19:31:11 71.53 72 75.6 74.8 73.6 72.1 74.01 74.3 77.89 76.7 75.5 74.6
15/09/2018 19:31:12 72.39 72.98 75.6 74.8 73.6 72.1 75.83 76.03 77.89 76.7 75.5 74.6
15/09/2018 19:31:13 65.5 71.62 75.6 74.8 73.6 72.1 70.61 74.91 77.89 76.7 75.5 74.6
15/09/2018 19:31:14 66.19 68.76 75.6 74.8 73.6 72.1 70.72 72.63 77.89 76.7 75.5 74.6
15/09/2018 19:31:15 72.15 71.37 75.6 74.8 73.6 72.1 73.52 73.2 77.89 76.7 75.5 74.6
15/09/2018 19:31:16 68.3 71.47 75.6 74.8 73.6 72.1 70.99 73.35 77.89 76.7 75.5 74.6
15/09/2018 19:31:17 69.92 70.5 75.6 74.8 73.6 72.1 73.72 73.05 77.89 76.7 75.5 74.6
15/09/2018 19:31:18 68.64 69.59 75.6 74.8 73.6 72.1 72.54 73.1 77.89 76.7 75.5 74.6
15/09/2018 19:31:19 67.33 69.05 75.6 74.8 73.6 72.1 71.65 72.72 77.89 76.7 75.5 74.6
15/09/2018 19:31:20 72.55 71.94 75.6 74.8 73.6 72.1 74.88 74.33 77.89 76.7 75.5 74.6
15/09/2018 19:31:21 68.57 72.1 75.6 74.8 73.6 72.1 72.32 74.39 77.89 76.7 75.5 74.6
15/09/2018 19:31:22 74.34 73.63 75.6 74.8 73.6 72.1 75.86 75.37 77.89 76.7 75.5 74.6
15/09/2018 19:31:23 76.77 76.09 76.09 74.8 73.6 72.1 78.52 77.64 77.89 76.7 75.5 74.6
15/09/2018 19:31:24 69.7 75.53 76.09 74.8 73.6 72.1 73.27 77.37 77.89 76.7 75.5 74.6
15/09/2018 19:31:25 71.23 72.61 76.09 74.8 73.6 72.1 74.77 75.53 77.89 76.7 75.5 74.6
15/09/2018 19:31:26 68.07 71.88 76.09 74.8 73.6 72.1 72.35 74.97 77.64 76.7 75.5 74.6
15/09/2018 19:31:27 67.44 69.57 76.09 74.7 73.6 72.1 71.95 73.24 77.64 76.7 75.5 74.6
15/09/2018 19:31:28 66.56 68.45 76.09 74.7 73.6 72.1 71.45 72.49 77.64 76.7 75.5 74.6
15/09/2018 19:31:29 65.64 67.72 76.09 74.7 73.6 72.1 71.5 72.1 77.64 76.7 75.5 74.6
15/09/2018 19:31:30 64.27 66.4 76.09 74.7 73.6 72.1 70.18 71.69 77.64 76.6 75.5 74.6
15/09/2018 19:31:31 67.24 66.78 76.09 74.7 73.6 72.1 71.24 71.36 77.64 76.6 75.5 74.6
15/09/2018 19:31:32 63.36 66.21 76.09 74.7 73.6 72.1 70.3 71.03 77.64 76.6 75.5 74.6
15/09/2018 19:31:33 64.98 65.42 76.09 74.7 73.6 72.1 69.97 70.75 77.64 76.6 75.5 74.6
15/09/2018 19:31:34 67.29 66.5 76.09 74.7 73.6 72.1 71.71 71.21 77.64 76.6 75.5 74.6
15/09/2018 19:31:35 66.47 67.03 76.09 74.7 73.6 72.1 70.86 71.58 77.64 76.6 75.5 74.6
15/09/2018 19:31:36 66.68 66.72 76.09 74.7 73.6 72.1 70.82 70.95 77.64 76.6 75.5 74.6
15/09/2018 19:31:37 65.65 66.68 76.09 74.7 73.6 72.1 70.7 71.37 77.64 76.6 75.5 74.6
15/09/2018 19:31:38 64.07 65.89 76.09 74.7 73.6 72.1 70.16 70.66 77.64 76.6 75.5 74.6
15/09/2018 19:31:39 64.27 64.75 76.09 74.6 73.6 72.1 70.04 70.49 77.64 76.6 75.5 74.6
15/09/2018 19:31:40 63.96 64.57 76.09 74.6 73.6 72.1 69.79 70.7 77.64 76.6 75.5 74.6
15/09/2018 19:31:41 65.7 65.55 76.09 74.6 73.6 72.1 70.7 70.51 77.64 76.6 75.5 74.6
15/09/2018 19:31:42 63.57 65.63 76.09 74.6 73.6 72.1 68.6 70.47 77.64 76.6 75.5 74.6
15/09/2018 19:31:43 67.85 66.98 76.09 74.6 73.6 72.1 71.85 71.1 77.64 76.6 75.5 74.6
15/09/2018 19:31:44 66.33 67.23 76.09 74.6 73.6 72.1 71.48 71.59 77.64 76.6 75.5 74.6
15/09/2018 19:31:45 62.95 66.44 76.09 74.6 73.6 72.1 68.24 71.28 77.64 76.5 75.5 74.6
15/09/2018 19:31:46 63.21 64.56 76.09 74.4 73.6 72.1 69.95 70.14 77.64 76.5 75.5 74.6
15/09/2018 19:31:47 62.79 63.73 76.09 74.4 73.6 72.1 69.52 69.89 77.64 76.4 75.5 74.6
15/09/2018 19:31:48 64.4 64.08 76.09 74.4 73.6 72.1 69.77 70.21 77.64 76.4 75.5 74.6
15/09/2018 19:31:49 63.43 64.34 76.09 74.2 73.6 72.1 70.14 70.28 77.64 76.3 75.5 74.6
15/09/2018 19:31:50 62.63 63.67 76.09 74.2 73.6 72.1 69.11 69.77 77.64 76.3 75.5 74.6
15/09/2018 19:31:51 65.86 65.33 76.09 74.2 73.6 72.1 70.21 70.21 77.64 76.3 75.5 74.6
15/09/2018 19:31:52 64.82 65.45 76.09 74.2 73.6 72.1 69.18 70.46 77.64 76.3 75.5 74.6
15/09/2018 19:31:53 66.47 66.4 75.53 74.1 73.6 72.1 68.28 69.56 77.37 76.3 75.5 74.6
15/09/2018 19:31:54 61.54 65.49 72.61 74.1 73.6 72.1 66.1 68.49 75.53 76.3 75.5 74.6
15/09/2018 19:31:55 62.48 63.47 71.88 74.1 73.6 72.1 66.24 67.12 74.97 76.2 75.5 74.6
15/09/2018 19:31:56 65.21 65.44 69.57 74.1 73.6 72.1 68.76 68.45 73.24 76.2 75.5 74.6
15/09/2018 19:31:57 62.93 63.69 68.45 74.1 73.6 72.1 67.23 67.66 72.49 76.2 75.5 74.6
15/09/2018 19:31:58 61.78 63.33 67.72 74.1 73.6 72.1 66.31 67.33 72.1 76.2 75.5 74.6
15/09/2018 19:31:59 61.17 62.38 67.23 74.1 73.6 72.1 65.62 66.68 71.69 76.2 75.5 74.6
15/09/2018 19:32:00 63.71 63.56 67.23 74.1 73.6 72.1 66.79 66.77 71.59 76.2 75.5 74.6
15/09/2018 19:32:01 61.78 62.8 67.23 74.1 73.6 72.1 67.17 66.98 71.59 76.2 75.5 74.6
15/09/2018 19:32:02 63.93 63.38 67.23 74.1 73.6 72.1 67.48 67.59 71.59 76.2 75.5 74.6
15/09/2018 19:32:03 61.8 63.61 67.23 74.1 73.6 72.1 67.56 68.19 71.59 76.2 75.5 74.6
15/09/2018 19:32:04 60.94 62.27 67.23 74 73.6 72.1 65.53 67.17 71.59 76.2 75.5 74.6
15/09/2018 19:32:05 61.14 61.72 67.23 74 73.6 72.1 66.15 66.23 71.59 76.1 75.5 74.6
15/09/2018 19:32:06 60.33 61.15 67.23 74 73.6 72.1 66.47 66.69 71.59 76.1 75.5 74.6
15/09/2018 19:32:07 67.53 66.65 67.23 74 73.6 72.1 70.13 69.76 71.59 76.1 75.5 74.6
15/09/2018 19:32:08 61.61 65.31 67.23 74 73.6 72.1 65.76 68.7 71.59 76.1 75.5 74.6
15/09/2018 19:32:09 59.95 63.44 67.23 74 73.6 72.1 64.76 67.06 71.59 76.1 75.5 74.6
15/09/2018 19:32:10 57.85 61.46 67.23 73.9 73.6 72.1 63.73 65.72 71.59 76.1 75.5 74.6
15/09/2018 19:32:11 55.64 59.47 67.23 73.9 73.6 72.1 62.57 64.46 71.59 76 75.5 74.6
15/09/2018 19:32:12 60.34 59.8 67.23 73.9 73.6 72.1 65.96 65.37 71.59 76 75.5 74.6
15/09/2018 19:32:13 57.89 59.64 67.23 73.9 73.6 72.1 63.69 65.31 71.59 76 75.5 74.6
15/09/2018 19:32:14 55.2 58.54 66.65 73.9 73.6 72.1 63.28 64.34 71.28 76 75.5 74.6
15/09/2018 19:32:15 59.16 58.62 66.65 73.9 73.6 72.1 64.71 64.48 70.46 76 75.5 74.6
15/09/2018 19:32:16 56.73 58.62 66.65 73.9 73.6 72.1 64.31 64.5 70.46 76 75.5 74.6
15/09/2018 19:32:17 59.86 59.23 66.65 73.9 73.6 72.1 70.87 69.85 70.46 76 75.5 74.6
15/09/2018 19:32:18 60.08 59.92 66.65 73.8 73.6 72.1 67.04 69.43 70.46 75.9 75.5 74.6
15/09/2018 19:32:19 64.8 64.11 66.65 73.8 73.6 72.1 67.58 68.32 70.46 75.9 75.5 74.6
15/09/2018 19:32:20 58.6 62.72 66.65 73.8 73.6 72.1 64.28 67.43 70.46 75.9 75.5 74.6
15/09/2018 19:32:21 57.57 60.67 66.65 73.8 73.6 72.1 64.18 65.68 70.46 75.9 75.5 74.6
15/09/2018 19:32:22 57.72 59.02 66.65 73.8 73.6 72.1 65.01 65.12 69.85 75.9 75.5 74.6
15/09/2018 19:32:23 57.73 58.29 66.65 73.8 73.6 72.1 64.33 64.94 69.85 75.9 75.5 74.6
15/09/2018 19:32:24 59.15 59.08 66.65 73.7 73.6 72.1 64.78 64.84 69.85 75.8 75.5 74.6
15/09/2018 19:32:25 58.79 59.2 66.65 73.7 73.6 72.1 65.23 65.18 69.85 75.8 75.5 74.6
15/09/2018 19:32:26 60.7 60.19 66.65 73.7 73.6 72.1 66.37 66.11 69.85 75.8 75.5 74.6
15/09/2018 19:32:27 61.85 61.3 66.65 73.7 73.6 72.1 65.69 66.1 69.85 75.8 75.5 74.6
15/09/2018 19:32:28 59.33 61.17 66.65 73.7 73.6 72.1 65.14 65.82 69.85 75.8 75.5 74.6
15/09/2018 19:32:29 59.53 60.35 66.65 73.7 73.6 72.1 66.12 65.97 69.85 75.8 75.5 74.6
15/09/2018 19:32:30 57.22 59.57 66.65 73.7 73.6 72.1 66.08 66.48 69.85 75.8 75.5 74.6
15/09/2018 19:32:31 63.95 63.5 66.65 73.6 73.6 72.1 67.25 67.12 69.85 75.7 75.5 74.6
15/09/2018 19:32:32 61.1 61.64 66.65 73.6 73.6 72.1 66.38 66.87 69.85 75.7 75.5 74.6
15/09/2018 19:32:33 62.71 62.82 66.65 73.6 73.5 72.1 66.98 67.28 69.85 75.7 75.5 74.6
15/09/2018 19:32:34 62.34 62.39 66.65 73.6 73.5 72.1 66.21 66.56 69.85 75.7 75.5 74.6
15/09/2018 19:32:35 61.97 62.29 66.65 73.6 73.5 72.1 66.74 66.76 69.85 75.6 75.5 74.6
15/09/2018 19:32:36 62 62.77 66.65 73.5 73.5 72.1 66.59 67.04 69.85 75.6 75.5 74.6
15/09/2018 19:32:37 60.83 61.83 65.31 73.5 73.5 72.1 65.99 66.47 69.85 75.6 75.5 74.6
15/09/2018 19:32:38 60.51 61.42 64.11 73.4 73.5 72.1 65.94 66.38 69.85 75.5 75.5 74.6
15/09/2018 19:32:39 59.98 60.92 64.11 73.4 73.5 72.1 65.36 66.03 69.85 75.4 75.4 74.6
15/09/2018 19:32:40 59.45 60.33 64.11 73.3 73.5 72.1 65.12 65.58 69.85 75.4 75.4 74.6
15/09/2018 19:32:41 58.09 59.78 64.11 73.3 73.5 72.1 64.65 65.3 69.85 75.3 75.4 74.6
15/09/2018 19:32:42 62.24 61.41 64.11 73.2 73.5 72.1 66.89 66.34 69.85 75.3 75.4 74.6
15/09/2018 19:32:43 63.18 62.79 64.11 73.2 73.5 72.1 66.87 66.8 69.85 75.3 75.4 74.6
15/09/2018 19:32:44 59.63 62.31 64.11 73.2 73.5 72.1 64.69 66.59 69.85 75.2 75.4 74.6
15/09/2018 19:32:45 58.78 60.9 64.11 73.1 73.5 72.1 64.89 65.56 69.85 75.2 75.4 74.6
15/09/2018 19:32:46 71.39 70.65 70.65 73.1 73.5 72.1 71.5 70.87 70.87 75.1 75.4 74.6
15/09/2018 19:32:47 63.1 70.61 70.65 73 73.5 72.1 66.37 70.85 70.87 74.9 75.4 74.6
15/09/2018 19:32:48 60.36 67.29 70.65 73 73.5 72.1 65.05 68.48 70.87 74.9 75.4 74.6
15/09/2018 19:32:49 61.7 64.27 70.65 73 73.5 72.1 65.8 66.75 70.87 74.9 75.4 74.6
15/09/2018 19:32:50 60.56 62.78 70.65 73 73.5 72.1 65.47 66.24 70.87 74.8 75.4 74.6
15/09/2018 19:32:51 59.23 61.51 70.65 73 73.5 72.1 65 65.65 70.87 74.8 75.4 74.6
15/09/2018 19:32:52 61.98 61.71 70.65 72.9 73.5 72.1 66.16 66.02 70.87 74.8 75.4 74.6
15/09/2018 19:32:53 62.81 63.02 70.65 72.9 73.5 72.1 66.53 66.88 70.87 74.8 75.4 74.6
15/09/2018 19:32:54 62.12 62.54 70.65 72.9 73.5 72.1 66.79 66.61 70.87 74.7 75.4 74.6
15/09/2018 19:32:55 60.98 61.92 70.65 72.9 73.5 72.1 66.16 66.67 70.87 74.7 75.4 74.6
15/09/2018 19:32:56 62.91 62.55 70.65 72.8 73.5 72.1 66.96 66.74 70.87 74.7 75.4 74.6
15/09/2018 19:32:57 62.07 62.92 70.65 72.8 73.5 72.1 66.28 66.86 70.87 74.6 75.4 74.6
15/09/2018 19:32:58 63.87 64.14 70.65 72.8 73.5 72 68.14 68.06 70.87 74.6 75.4 74.6
15/09/2018 19:32:59 64.83 64.92 70.65 72.8 73.5 72 69.12 69.15 70.87 74.6 75.4 74.6
15/09/2018 19:33:00 64.3 64.5 70.65 72.8 73.5 72 67.43 68.53 70.87 74.6 75.4 74.6
15/09/2018 19:33:01 64.73 65.03 70.65 72.8 73.5 72 67.86 68.25 70.87 74.6 75.4 74.6
15/09/2018 19:33:02 62.64 64.53 70.65 72.7 73.4 72 66.68 67.81 70.87 74.6 75.4 74.6
15/09/2018 19:33:03 69.64 68.58 70.65 72.7 73.4 72 72.22 71.33 71.33 74.6 75.4 74.6
15/09/2018 19:33:04 73.47 73.43 73.43 72.8 73.4 72 73.42 73.96 73.96 74.6 75.4 74.6
15/09/2018 19:33:05 63.44 70.95 73.43 72.8 73.4 72 67.3 71.82 73.96 74.5 75.4 74.6
15/09/2018 19:33:06 73.47 73.05 73.43 72.8 73.4 72 73.9 73.58 73.96 74.5 75.3 74.6
15/09/2018 19:33:07 70.73 72.77 73.43 72.7 73.4 72 72.47 73.32 73.96 74.5 75.3 74.6
15/09/2018 19:33:08 72.82 74.28 74.28 72.7 73.4 72 73.14 74.78 74.78 74.5 75.3 74.6
15/09/2018 19:33:09 62.19 71.52 74.28 72.7 73.4 72 66.99 72.33 74.78 74.4 75.3 74.6
15/09/2018 19:33:10 73.2 72.91 74.28 72.7 73.4 72 72.7 72.63 74.78 74.4 75.3 74.6
15/09/2018 19:33:11 64.1 72.05 74.28 72.7 73.4 72 67.91 71.94 74.78 74.4 75.3 74.6
15/09/2018 19:33:12 65.77 68.86 74.28 72.7 73.4 72 68.6 69.9 74.78 74.4 75.3 74.6
15/09/2018 19:33:13 70.39 70.32 74.28 72.7 73.4 72 70.94 70.96 74.78 74.4 75.3 74.6
15/09/2018 19:33:14 62.78 69.9 74.28 72.7 73.4 72 66.69 70.62 74.78 74.4 75.3 74.6
15/09/2018 19:33:15 60.8 66.78 74.28 72.7 73.4 72 66.02 68.54 74.78 74.4 75.3 74.6
15/09/2018 19:33:16 63.82 64.06 74.28 72.7 73.4 72 68.51 68.09 74.78 74.4 75.3 74.6
15/09/2018 19:33:17 66.26 66.08 74.28 72.7 73.4 72 68.66 68.8 74.78 74.4 75.3 74.6
15/09/2018 19:33:18 66.69 67.51 74.28 72.7 73.4 72 68.54 69.43 74.78 74.4 75.3 74.6
15/09/2018 19:33:19 64.25 65.65 74.28 72.6 73.4 72 67.12 68.1 74.78 74.3 75.3 74.6
15/09/2018 19:33:20 63.23 64.94 74.28 72.6 73.4 72 66.98 67.65 74.78 74.3 75.3 74.6
15/09/2018 19:33:21 62.42 63.91 74.28 72.6 73.4 72 66.19 67.19 74.78 74.3 75.3 74.6
15/09/2018 19:33:22 62.25 63.17 74.28 72.6 73.4 72 66.71 66.93 74.78 74.2 75.2 74.6
15/09/2018 19:33:23 63.82 63.4 74.28 72.5 73.4 72 67.91 67.52 74.78 74.2 75.2 74.6
15/09/2018 19:33:24 62.05 63.38 74.28 72.5 73.3 72 66.65 67.5 74.78 74.2 75.2 74.6
15/09/2018 19:33:25 66.59 65.96 74.28 72.5 73.3 72 69.39 68.99 74.78 74.2 75.2 74.6
15/09/2018 19:33:26 63.52 65.66 74.28 72.5 73.3 72 67.25 68.81 74.78 74.2 75.2 74.6
15/09/2018 19:33:27 64.09 64.65 74.28 72.5 73.3 72 67.15 67.96 74.78 74.1 75.2 74.6
15/09/2018 19:33:28 60.97 64.18 74.28 72.5 73.3 72 65.05 67.37 74.78 74.1 75.2 74.6
15/09/2018 19:33:29 63.04 62.98 74.28 72.4 73.3 72 65.84 66.24 74.78 74.1 75.2 74.6
15/09/2018 19:33:30 61.75 62.71 74.28 72.2 73.3 72 65.94 66.13 74.78 74 75.2 74.6
15/09/2018 19:33:31 60.79 62.63 74.28 72.1 73.3 72 65.02 66.1 74.78 73.9 75.2 74.6
15/09/2018 19:33:32 57.38 60.88 74.28 72.1 73 72 63.82 65.2 74.78 73.9 75.1 74.6
15/09/2018 19:33:33 57.46 59.16 74.28 72.1 73 72 64.21 64.62 74.78 73.9 75.1 74.6
15/09/2018 19:33:34 58.82 58.62 74.28 72.1 73 72 65.27 64.98 74.78 73.8 75 74.6
15/09/2018 19:33:35 60.88 60.77 74.28 72 73 72 65.8 65.63 74.78 73.8 75 74.6
15/09/2018 19:33:36 56.29 60.81 74.28 72 73 72 64.89 65.64 74.78 73.7 75 74.6
15/09/2018 19:33:37 55.65 58.46 74.28 71.3 73 72 64.54 65.36 74.78 73.4 75 74.6
15/09/2018 19:33:38 57.03 57.21 72.91 71 73 72 64.74 65.18 72.63 73.2 75 74.6
15/09/2018 19:33:39 61.69 60.36 72.91 71 72.9 72 65.91 65.55 72.63 73.2 75 74.6
15/09/2018 19:33:40 62.07 61.76 72.05 71 72.9 72 65.62 65.69 71.94 73.2 75 74.6
15/09/2018 19:33:41 60.49 61.78 70.32 70.7 72.9 72 65.92 66.17 70.96 73 74.9 74.6
15/09/2018 19:33:42 63.17 62.84 70.32 70 72.8 72 66.51 66.55 70.96 72.6 74.9 74.6
15/09/2018 19:33:43 60.47 62.72 69.9 69.9 72.7 72 65.27 66.47 70.62 72.6 74.8 74.6
15/09/2018 19:33:44 60.47 61.57 67.51 69.8 72.7 72 65.45 65.72 69.43 72.5 74.8 74.6
15/09/2018 19:33:45 62.67 62.15 67.51 69.8 72.7 72 66.68 66.34 69.43 72.5 74.8 74.6
15/09/2018 19:33:46 60.99 62.6 67.51 69.8 72.7 72 65.99 66.48 69.43 72.5 74.8 74.6
15/09/2018 19:33:47 59.3 61.1 67.51 69.8 72.6 72 65.1 66.03 69.43 72.5 74.8 74.6
15/09/2018 19:33:48 61.83 61.52 65.96 69.8 72.6 72 66.65 66.38 68.99 72.4 74.8 74.6
15/09/2018 19:33:49 61.57 61.66 65.96 69.7 72.6 72 66.26 66.41 68.99 72.4 74.8 74.6
15/09/2018 19:33:50 64.69 63.83 65.96 69.7 72.6 72 77.77 76.3 76.3 72.5 74.8 74.6
15/09/2018 19:33:51 60.13 63.72 65.96 69.7 72.6 72 66.4 75.36 76.3 72.4 74.8 74.6
15/09/2018 19:33:52 59.57 61.8 65.96 69.7 72.6 72 65.01 71.9 76.3 72.4 74.8 74.6
15/09/2018 19:33:53 60.51 61.36 65.96 69.7 72.6 72 65.81 68.99 76.3 72.4 74.8 74.6
15/09/2018 19:33:54 60.11 60.72 65.96 69.7 72.6 72 65.01 67.2 76.3 72.4 74.8 74.6
15/09/2018 19:33:55 61.94 61.33 65.66 69.7 72.6 72 65.98 66.22 76.3 72.4 74.8 74.6
15/09/2018 19:33:56 60.74 61.51 64.65 69.7 72.6 72 65.89 66.07 76.3 72.4 74.7 74.6
15/09/2018 19:33:57 63.42 62.62 64.18 69.7 72.6 72 67.18 66.78 76.3 72.4 74.7 74.6
15/09/2018 19:33:58 63.05 63.35 63.83 69.6 72.6 72 66.5 67.03 76.3 72.3 74.7 74.6
15/09/2018 19:33:59 61.92 63.02 63.83 69.6 72.5 72 66.06 66.69 76.3 72.3 74.7 74.6
15/09/2018 19:34:00 59.47 62.25 63.83 69.6 72.5 72 65.33 66.36 76.3 72.3 74.7 74.6
15/09/2018 19:34:01 61.41 61.18 63.83 69.5 72.5 72 67.39 66.9 76.3 72.2 74.7 74.6
15/09/2018 19:34:02 63.8 63.33 63.83 69.5 72.4 72 67.06 67.06 76.3 72.2 74.6 74.6
15/09/2018 19:34:03 63.43 63.85 63.85 69.5 72.3 72 66.85 67.24 76.3 72.1 74.6 74.6
15/09/2018 19:34:04 58.76 63.15 63.85 69.5 72.3 72 64.45 66.84 76.3 72.1 74.5 74.6
15/09/2018 19:34:05 64.42 63.51 63.85 69.5 72.3 72 68.14 67.34 76.3 72.1 74.5 74.6
15/09/2018 19:34:06 64.13 64.01 64.01 69.4 72.3 72 67.51 67.65 76.3 72.1 74.5 74.6
15/09/2018 19:34:07 63.95 64.67 64.67 69.4 72.3 72 67.75 68.26 76.3 72.1 74.5 74.6
15/09/2018 19:34:08 59.17 63.8 64.67 69.4 72.3 72 65.68 67.57 76.3 72.1 74.5 74.6
15/09/2018 19:34:09 64.22 63.49 64.67 69.4 72.3 72 67.73 67.43 76.3 72.1 74.5 74.6
15/09/2018 19:34:10 65.27 64.89 64.89 69.4 72.2 72 71.08 70.83 76.3 72.1 74.5 74.6
15/09/2018 19:34:11 62.03 64.77 64.89 69.4 72.2 72 71.66 72.35 76.3 72.1 74.5 74.6
15/09/2018 19:34:12 63.81 63.74 64.89 69.4 72.2 72 68.11 70.9 76.3 72 74.5 74.6
15/09/2018 19:34:13 66.28 65.81 65.81 69.4 72.2 72 69.51 69.71 76.3 72 74.5 74.6
15/09/2018 19:34:14 65.12 66.14 66.14 69.4 72.2 72 68.88 69.9 76.3 72 74.5 74.6
15/09/2018 19:34:15 65.45 65.49 66.14 69.4 72.2 72 69.39 69.35 76.3 72 74.5 74.6
15/09/2018 19:34:16 63.25 65.37 66.14 69.4 72.2 72 67.02 69.26 76.3 72 74.5 74.6
15/09/2018 19:34:17 61.76 64.02 66.14 69.4 72.2 72 66.9 67.94 76.3 72 74.5 74.6
15/09/2018 19:34:18 66.82 66.38 66.38 69.4 72.2 72 69.92 69.53 76.3 72 74.5 74.6
15/09/2018 19:34:19 64.86 65.93 66.38 69.4 72.2 72 68.49 69.27 76.3 72 74.5 74.6
15/09/2018 19:34:20 65.73 66.18 66.38 69.4 72.2 72 69.43 69.36 75.36 72 74.5 74.6
15/09/2018 19:34:21 66.2 66.17 66.38 69.4 72.2 72 69.66 69.67 72.35 72 74.5 74.6
15/09/2018 19:34:22 64.54 66.07 66.38 69.4 72.2 72 68.21 69.55 72.35 72 74.5 74.6
15/09/2018 19:34:23 64.16 65.35 66.38 69.4 72.2 72 68.33 68.81 72.35 72 74.5 74.6
15/09/2018 19:34:24 62.4 64.43 66.38 69.4 72.2 72 67.17 68.46 72.35 72 74.5 74.6
15/09/2018 19:34:25 64.9 64.51 66.38 69.4 72.2 72 68.68 68.46 72.35 72 74.5 74.6
15/09/2018 19:34:26 63.68 64.5 66.38 69.4 72.2 72 67.5 68.41 72.35 72 74.5 74.6
15/09/2018 19:34:27 63.54 64.16 66.38 69.4 72.2 72 69.86 69.79 72.35 72 74.5 74.6
15/09/2018 19:34:28 64.7 64.95 66.38 69.4 72.2 72 70.61 71.33 72.35 72 74.5 74.6
15/09/2018 19:34:29 64.06 64.31 66.38 69.4 72.2 72 68.26 69.82 72.35 72 74.5 74.6
15/09/2018 19:34:30 62.15 64.01 66.38 69.3 72.2 72 66.45 68.81 72.35 72 74.4 74.6
15/09/2018 19:34:31 62.96 63.34 66.38 69.3 72.2 72 67.35 67.57 72.35 72 74.4 74.6
15/09/2018 19:34:32 62.84 63.02 66.38 69.3 72.2 72 67.1 67.58 72.35 72 74.4 74.6
15/09/2018 19:34:33 60.79 62.82 66.38 69.3 72.2 72 66.2 67.26 72.35 72 74.4 74.6
15/09/2018 19:34:34 60.54 61.48 66.38 69.3 72.2 72 66.78 66.82 72.35 71.9 74.4 74.6
15/09/2018 19:34:35 62.32 62.01 66.38 69.3 72.2 72 66.88 66.95 72.35 71.9 74.4 74.6
15/09/2018 19:34:36 61.05 62.26 66.38 69.3 72.2 72 67.36 67.47 72.35 71.9 74.4 74.6
15/09/2018 19:34:37 59.62 61.17 66.38 69.3 72.2 72 72.22 71.52 72.35 71.9 74.4 74.6
15/09/2018 19:34:38 59.18 60.27 66.38 69.3 72.2 72 65.22 70.1 72.35 71.9 74.4 74.6
15/09/2018 19:34:39 60.73 60.38 66.38 69.3 72.2 72 65.75 67.67 72.35 71.9 74.4 74.6
15/09/2018 19:34:40 61.24 61.07 66.38 69.3 72.2 72 65.99 66.62 72.35 71.9 74.4 74.6
15/09/2018 19:34:41 63.37 63.02 66.38 69.3 72.2 72 67.19 67.06 71.52 71.9 74.4 74.6
15/09/2018 19:34:42 64.32 64.01 66.38 69.3 72.2 72 67.29 67.32 71.52 71.9 74.4 74.6
15/09/2018 19:34:43 63.98 64.69 66.38 69.3 72.2 72 67.24 67.6 71.52 71.9 74.4 74.6
15/09/2018 19:34:44 61.7 63.88 66.38 69.2 72.2 72 66.75 67.46 71.52 71.8 74.4 74.6
15/09/2018 19:34:45 63.05 63 66.38 69.1 72.2 72 66.46 66.74 71.52 71.8 74.4 74.6
15/09/2018 19:34:46 64.28 63.99 66.38 69 72.2 72 67.13 67.13 71.52 71.7 74.4 74.6
15/09/2018 19:34:47 61.66 63.77 66.38 69 72.2 72 66.4 66.93 71.52 71.7 74.4 74.6
15/09/2018 19:34:48 62.11 62.63 66.18 69 72.1 72 66.95 67.02 71.52 71.7 74.4 74.6
15/09/2018 19:34:49 65.67 64.86 66.18 69 72.1 72 69.02 68.4 71.52 71.7 74.4 74.6
15/09/2018 19:34:50 64.93 64.98 66.17 69 72.1 72 68.05 68.4 71.52 71.7 74.4 74.6
15/09/2018 19:34:51 62.9 64.93 66.07 68.9 72.1 72 72.37 71.86 71.86 71.7 74.4 74.6
15/09/2018 19:34:52 61.22 63.69 65.35 68.9 72.1 72 68.37 71.56 71.86 71.6 74.4 74.6
15/09/2018 19:34:53 60.79 62.31 64.98 68.7 72.1 72 65.13 69.69 71.86 71.5 74.4 74.6
15/09/2018 19:34:54 62.18 61.97 64.98 68.7 72.1 72 65.77 67.44 71.86 71.5 74.4 74.6
15/09/2018 19:34:55 63.09 62.87 64.98 68.6 72.1 72 67.11 66.9 71.86 71.5 74.4 74.6
15/09/2018 19:34:56 62.54 62.96 64.98 68.6 72.1 72 67.45 67.29 71.86 71.5 74.4 74.6
15/09/2018 19:34:57 60.41 62.34 64.98 68.6 72.1 72 65.89 67.2 71.86 71.5 74.4 74.6
15/09/2018 19:34:58 63.32 62.64 64.98 68.5 72.1 72 67.07 66.88 71.86 71.4 74.3 74.6
15/09/2018 19:34:59 64.22 63.92 64.98 68.5 72.1 72 67.59 67.52 71.86 71.4 74.3 74.6
15/09/2018 19:35:00 62.47 63.93 64.98 68.5 72.1 72 66.98 67.79 71.86 71.4 74.3 74.6
15/09/2018 19:35:01 60.7 62.94 64.98 68.5 72.1 72 65.84 67.04 71.86 71.4 74.3 74.6
15/09/2018 19:35:02 61.45 62.08 64.98 68.4 72.1 72 66.32 66.49 71.86 71.3 74.3 74.6
15/09/2018 19:35:03 61.84 62.09 64.98 68.4 72.1 72 65.91 66.41 71.86 71.3 74.3 74.6
15/09/2018 19:35:04 64.25 63.74 64.98 68.3 72.1 72 67.72 67.37 71.86 71.2 74.3 74.6
15/09/2018 19:35:05 62.79 63.81 64.98 68.3 72.1 72 67.22 67.72 71.86 71.2 74.3 74.6
15/09/2018 19:35:06 61.62 63.07 64.98 68.3 72.1 72 66.49 67.13 71.86 71.2 74.3 74.6
15/09/2018 19:35:07 60.21 62.11 64.98 68.3 72 72 65.29 66.73 71.86 71.2 74.3 74.6
15/09/2018 19:35:08 60.48 61.06 64.98 68.2 72 72 65.53 65.89 71.86 71.2 74.3 74.6
15/09/2018 19:35:09 61.6 61.32 64.98 68.2 72 72 65.99 65.99 71.86 71.1 74.3 74.6
15/09/2018 19:35:10 62.23 62.04 64.98 68.2 72 72 66.53 66.46 71.86 71.1 74.3 74.6
15/09/2018 19:35:11 62.98 63.02 64.98 68.1 72 72 67.87 67.65 71.86 71.1 74.3 74.6
15/09/2018 19:35:12 61.21 62.45 64.98 68.1 72 72 66.98 67.17 71.86 71 74.3 74.6
15/09/2018 19:35:13 62.29 62.21 64.98 68.1 72 72 67.02 67.1 71.86 71 74.3 74.6
15/09/2018 19:35:14 62.44 62.57 64.98 68 72 72 66.36 67.2 71.86 70.9 74.3 74.6
15/09/2018 19:35:15 61.65 62.29 64.98 67.8 72 72 66.31 66.63 71.86 70.8 74.2 74.6
15/09/2018 19:35:16 61.17 61.82 64.98 67.6 72 72 66.69 66.76 71.86 70.7 74.2 74.6
15/09/2018 19:35:17 60.21 61.43 64.98 67.5 72 72 65.22 66.62 71.86 70.7 74.2 74.6
15/09/2018 19:35:18 62.13 61.92 64.98 67.5 72 72 66.69 66.55 71.86 70.6 74.2 74.6
15/09/2018 19:35:19 62.82 62.54 64.98 67.4 72 72 67.11 66.99 71.86 70.5 74.2 74.6
15/09/2018 19:35:20 66.14 65.17 65.17 67.2 72 72 68.98 68.42 71.86 70.4 74.2 74.6
15/09/2018 19:35:21 65.56 65.6 65.6 67 72 72 68.4 68.49 71.56 70.3 74.2 74.6
15/09/2018 19:35:22 62.19 65.32 65.6 67 72 72 66.46 68.38 69.69 70.3 74.2 74.6
15/09/2018 19:35:23 64.36 64.31 65.6 66.9 72 72 66.94 67.18 68.49 70.3 74.2 74.6
15/09/2018 19:35:24 62.94 64.28 65.6 66.9 72 72 66.79 67.13 68.49 70.2 74.2 74.6
15/09/2018 19:35:25 64.16 64.39 65.6 66.8 72 72 67.68 67.55 68.49 70.2 74.2 74.6
15/09/2018 19:35:26 61.22 63.63 65.6 66.8 72 72 66.69 67.34 68.49 70.1 74.2 74.6
15/09/2018 19:35:27 62.54 62.63 65.6 66.8 72 72 66.75 67.11 68.49 70.1 74.2 74.6
15/09/2018 19:35:28 68.72 68.58 68.58 66.8 72 72 69.18 69.22 69.22 70.1 74.2 74.6
15/09/2018 19:35:29 67.77 69.56 69.56 66.8 72 72 69.17 69.92 69.92 70.1 74.2 74.6
15/09/2018 19:35:30 62.59 67.61 69.56 66.8 72 72 66.93 68.96 69.92 70.1 74.2 74.6
15/09/2018 19:35:31 61.09 65.11 69.56 66.8 72 72 66.09 67.82 69.92 70.1 74.2 74.6
15/09/2018 19:35:32 61.1 62.97 69.56 66.8 72 72 66.28 66.67 69.92 70.1 74.2 74.6
15/09/2018 19:35:33 62.04 62.15 69.56 66.8 72 72 67 66.9 69.92 70 74.2 74.6
15/09/2018 19:35:34 64.24 63.81 69.56 66.7 72 72 67.35 67.34 69.92 70 74.2 74.6
15/09/2018 19:35:35 61.88 63.37 69.56 66.6 71.9 72 67.25 67.31 69.92 69.9 74.2 74.6
15/09/2018 19:35:36 63.25 63.19 69.56 66.5 71.9 72 67.24 67.4 69.92 69.9 74.2 74.6
15/09/2018 19:35:37 69 68.38 69.56 66.2 71.9 72 71.22 70.79 70.79 69.7 74.2 74.6
15/09/2018 19:35:38 65.3 66.96 69.56 66.1 71.9 72 67.97 69.62 70.79 69.7 74.2 74.6
15/09/2018 19:35:39 61.93 66.06 69.56 66.1 71.9 72 65.98 68.66 70.79 69.7 74.1 74.6
15/09/2018 19:35:40 62.14 63.81 69.56 66.1 71.9 72 67.33 67.38 70.79 69.7 74.1 74.6
15/09/2018 19:35:41 62.23 63.08 69.56 66 71.9 72 66.13 67.26 70.79 69.6 74.1 74.6
15/09/2018 19:35:42 61.08 62.39 69.56 66 71.9 72 65.64 66.61 70.79 69.6 74.1 74.6
15/09/2018 19:35:43 62.52 62.29 69.56 66 71.9 72 66.06 66.09 70.79 69.5 74.1 74.6
15/09/2018 19:35:44 62.8 62.84 69.56 65.9 71.9 72 66.6 66.55 70.79 69.5 74.1 74.6
15/09/2018 19:35:45 63.68 63.34 69.56 65.9 71.9 72 66.64 66.76 70.79 69.5 74.1 74.6
15/09/2018 19:35:46 64.15 64.09 69.56 65.9 71.9 72 68.02 67.86 70.79 69.5 74.1 74.6
15/09/2018 19:35:47 62.95 64.13 69.56 65.9 71.9 72 66.74 67.9 70.79 69.4 74.1 74.6
15/09/2018 19:35:48 64.33 63.97 69.56 65.9 71.9 72 67.61 67.51 70.79 69.4 74.1 74.6
15/09/2018 19:35:49 61.46 63.96 69.56 65.9 71.9 72 66.05 67.56 70.79 69.4 74.1 74.6
15/09/2018 19:35:50 61.59 62.47 69.56 65.8 71.9 72 66.21 66.53 70.79 69.4 74.1 74.6
15/09/2018 19:35:51 59.06 62.07 69.56 65.8 71.9 72 65.59 66.45 70.79 69.4 74.1 74.6
15/09/2018 19:35:52 63.99 63.7 69.56 65.8 71.9 72 67.76 67.56 70.79 69.3 74.1 74.6
15/09/2018 19:35:53 60.57 62.51 69.56 65.7 71.8 72 65.35 66.9 70.79 69.3 74.1 74.6
15/09/2018 19:35:54 61.33 61.65 69.56 65.7 71.8 72 66.05 66.32 70.79 69.3 74.1 74.6
15/09/2018 19:35:55 59.15 61.43 69.56 65.6 71.8 72 65.37 66.01 70.79 69.2 74.1 74.6
15/09/2018 19:35:56 57.66 60.19 69.56 65.5 71.8 72 64.07 65.68 70.79 69.1 74.1 74.6
15/09/2018 19:35:57 64.49 64.33 69.56 65.5 71.8 72 67.19 67.27 70.79 69.1 74.1 74.5
15/09/2018 19:35:58 64.91 65.13 69.56 65.4 71.8 72 67.65 67.91 70.79 69 74.1 74.5
15/09/2018 19:35:59 64.1 65.82 68.38 65.4 71.8 72 67.19 68.43 70.79 69 74.1 74.5
15/09/2018 19:36:00 56.8 63.72 68.38 65.4 71.8 72 63.57 66.81 70.79 69 74.1 74.5
15/09/2018 19:36:01 57.48 60.88 68.38 65.4 71.8 72 62.92 65.06 70.79 69 74 74.5
15/09/2018 19:36:02 56.25 58.58 68.38 65.3 71.8 72 62.51 63.71 70.79 68.9 74 74.5
15/09/2018 19:36:03 57.36 58.04 68.38 65.2 71.8 72 63.82 63.66 70.79 68.8 74 74.5
15/09/2018 19:36:04 58.41 58.11 68.38 65.1 71.8 72 63.82 63.73 70.79 68.8 74 74.5
15/09/2018 19:36:05 61.91 60.91 68.38 65.1 71.8 72 65.02 64.54 70.79 68.7 74 74.5
15/09/2018 19:36:06 60.21 61.03 68.38 65.1 71.8 72 63.32 64.55 70.79 68.7 74 74.5
15/09/2018 19:36:07 62.36 62.48 66.96 64.9 71.8 72 66.13 66.02 69.62 68.6 74 74.5
15/09/2018 19:36:08 63.98 63.7 66.06 64.8 71.8 72 68.15 67.51 68.66 68.6 74 74.5
15/09/2018 19:36:09 61.1 63.22 65.82 64.8 71.8 72 65.8 67.14 68.43 68.6 74 74.5
15/09/2018 19:36:10 63.97 63.68 65.82 64.7 71.8 72 67.03 67.17 68.43 68.5 74 74.5
15/09/2018 19:36:11 63.96 63.98 65.82 64.7 71.8 72 67.2 67.24 68.43 68.5 74 74.5
15/09/2018 19:36:12 61.28 64.17 65.82 64.6 71.8 72 65.61 67.33 68.43 68.4 74 74.5
15/09/2018 19:36:13 57.93 62.27 65.82 64.6 71.8 72 64.34 66.27 68.43 68.4 74 74.5
15/09/2018 19:36:14 63.9 63.29 65.82 64.6 71.8 72 67.16 66.72 68.43 68.4 74 74.5
15/09/2018 19:36:15 66.52 65.95 65.95 64.5 71.8 72 68.99 68.58 68.58 68.4 74 74.5
15/09/2018 19:36:16 63.94 65.83 65.95 64.5 71.8 72 66.9 68.45 68.58 68.3 74 74.5
15/09/2018 19:36:17 60.14 64.65 65.95 64.5 71.8 72 64.42 67.49 68.58 68.3 74 74.5
15/09/2018 19:36:18 64.54 64.12 65.95 64.4 71.8 72 67.44 66.95 68.58 68.3 74 74.5
15/09/2018 19:36:19 60.43 63.82 65.95 64.4 71.8 72 66.15 66.99 68.58 68.2 74 74.5
15/09/2018 19:36:20 60.03 61.91 65.95 64.3 71.8 72 66.45 66.6 68.58 68.2 74 74.5
15/09/2018 19:36:21 58.8 60.9 65.95 64.3 71.7 72 66.28 66.77 68.58 68.2 74 74.5
15/09/2018 19:36:22 57.18 59.56 65.95 64.1 71.7 72 65.3 66.31 68.58 68.1 74 74.5
15/09/2018 19:36:23 60.21 59.73 65.95 63.9 71.7 72 66.75 66.51 68.58 67.9 74 74.5
15/09/2018 19:36:24 60.2 60.18 65.95 63.8 71.7 72 66.24 66.43 68.58 67.9 74 74.5
15/09/2018 19:36:25 58.45 60.07 65.95 63.8 71.7 72 65.95 66.42 68.58 67.8 74 74.5
15/09/2018 19:36:26 58.83 59.39 65.95 63.7 71.7 72 65.95 66.37 68.58 67.8 74 74.5
15/09/2018 19:36:27 58.83 59.42 65.95 63.7 71.7 72 65.26 66.23 68.58 67.8 74 74.5
15/09/2018 19:36:28 61.1 60.55 65.95 63.7 71.7 72 65.36 65.75 68.58 67.7 74 74.5
15/09/2018 19:36:29 59.53 60.34 65.95 63.7 71.7 72 65.61 65.65 68.58 67.7 74 74.5
15/09/2018 19:36:30 60.34 60.24 65.95 63.6 71.7 72 66.24 66.09 68.58 67.7 74 74.5
15/09/2018 19:36:31 57.73 60.19 65.95 63.6 71.7 72 65.72 66.15 68.58 67.7 74 74.5
15/09/2018 19:36:32 57.09 58.7 65.95 63.6 71.7 72 65.65 66.06 68.58 67.7 74 74.5
15/09/2018 19:36:33 58.77 59.14 65.95 63.6 71.7 72 65.55 66 68.58 67.6 74 74.5
15/09/2018 19:36:34 59.13 59.01 65.95 63.6 71.7 72 65.23 65.86 68.58 67.6 74 74.5
15/09/2018 19:36:35 60.01 59.82 65.95 63.5 71.7 72 66.56 66.22 68.58 67.6 74 74.5
15/09/2018 19:36:36 59.23 59.77 65.95 63.5 71.7 72 65.69 66.11 68.58 67.6 74 74.5
15/09/2018 19:36:37 62.3 61.99 65.95 63.5 71.7 72 66.28 66.37 68.58 67.6 74 74.5
15/09/2018 19:36:38 63.66 63.14 65.95 63.5 71.7 72 67.52 67.17 68.58 67.5 73.9 74.5
15/09/2018 19:36:39 62.67 63.32 65.95 63.5 71.7 72 67.5 67.44 68.58 67.5 73.9 74.5
15/09/2018 19:36:40 61.06 62.81 65.95 63.5 71.7 72 65.98 67.46 68.58 67.5 73.9 74.5
15/09/2018 19:36:41 62.39 62.66 65.95 63.5 71.7 72 69.11 68.9 68.9 67.5 73.9 74.5
15/09/2018 19:36:42 60.64 62.7 65.95 63.5 71.7 72 67.81 69.17 69.17 67.5 73.9 74.5
15/09/2018 19:36:43 59.54 61.6 65.95 63.4 71.7 72 65.01 68.15 69.17 67.5 73.9 74.5
15/09/2018 19:36:44 59.03 60.58 65.95 63.4 71.7 72 65.97 66.72 69.17 67.5 73.9 74.5
15/09/2018 19:36:45 60.44 60.42 65.83 63.4 71.7 72 66.29 66.49 69.17 67.4 73.9 74.5
15/09/2018 19:36:46 59.08 60.53 64.65 63.4 71.6 72 65.82 66.51 69.17 67.4 73.9 74.5
15/09/2018 19:36:47 59.76 59.98 64.12 63.4 71.6 72 67.04 66.9 69.17 67.4 73.9 74.5
15/09/2018 19:36:48 59.75 60.27 63.82 63.4 71.6 72 66.42 66.82 69.17 67.4 73.9 74.5
15/09/2018 19:36:49 60.02 59.98 63.32 63.4 71.6 72 65.76 66.55 69.17 67.4 73.9 74.5
15/09/2018 19:36:50 59.41 60.1 63.32 63.4 71.6 72 66.49 66.65 69.17 67.4 73.9 74.5
15/09/2018 19:36:51 57.65 59.67 63.32 63.3 71.6 72 66.19 66.56 69.17 67.4 73.9 74.5
15/09/2018 19:36:52 60.42 60.08 63.32 63.3 71.6 72 65.84 66.42 69.17 67.3 73.9 74.5
15/09/2018 19:36:53 60.34 60.19 63.32 63.3 71.6 72 65.81 66.19 69.17 67.3 73.9 74.5
15/09/2018 19:36:54 61.02 60.89 63.32 63.3 71.6 72 66.6 66.46 69.17 67.3 73.9 74.5
15/09/2018 19:36:55 59.3 60.72 63.32 63.3 71.6 72 65.62 66.52 69.17 67.3 73.9 74.5
15/09/2018 19:36:56 58.03 59.87 63.32 63.3 71.6 72 65.97 66.49 69.17 67.3 73.9 74.5
15/09/2018 19:36:57 61.88 61.05 63.32 63.3 71.6 72 66.48 66.34 69.17 67.3 73.9 74.5
15/09/2018 19:36:58 61.56 61.62 63.32 63.3 71.6 72 67.03 66.96 69.17 67.3 73.8 74.5
15/09/2018 19:36:59 62.96 62.91 63.32 63.3 71.6 72 68.74 68.34 69.17 67.3 73.8 74.5
15/09/2018 19:37:00 61.85 63.3 63.32 63.3 71.6 72 69.47 69.18 69.18 67.4 73.8 74.5
15/09/2018 19:37:01 61.38 61.99 63.32 63.3 71.6 72 69.44 69.43 69.43 67.4 73.8 74.5
15/09/2018 19:37:02 61.22 62.38 63.32 63.3 71.6 72 66.8 69.42 69.43 67.4 73.8 74.5
15/09/2018 19:37:03 62.05 62.01 63.32 63.3 71.6 72 68.07 68.19 69.43 67.4 73.8 74.5
15/09/2018 19:37:04 62.91 62.83 63.32 63.3 71.6 72 68.83 68.71 69.43 67.4 73.8 74.5
15/09/2018 19:37:05 61.51 62.84 63.32 63.3 71.6 72 69.67 69.45 69.45 67.4 73.8 74.5
15/09/2018 19:37:06 66.21 65.14 65.14 63.3 71.6 72 70.05 69.9 69.9 67.4 73.8 74.5
15/09/2018 19:37:07 62.96 65.14 65.14 63.3 71.5 72 67.24 69.79 69.9 67.4 73.8 74.5
15/09/2018 19:37:08 62.44 63.83 65.14 63.3 71.5 72 67.98 68.63 69.9 67.4 73.8 74.5
15/09/2018 19:37:09 63.79 63.86 65.14 63.3 71.5 72 69.36 68.93 69.9 67.4 73.8 74.5
15/09/2018 19:37:10 59.97 63.56 65.14 63.3 71.5 72 69.38 69.39 69.9 67.4 73.8 74.5
15/09/2018 19:37:11 62.83 62.56 65.14 63.3 71.5 72 69.1 69.46 69.9 67.4 73.8 74.5
15/09/2018 19:37:12 64.31 63.77 65.14 63.3 71.5 72 66.89 68.99 69.9 67.4 73.8 74.5
15/09/2018 19:37:13 61.48 63.67 65.14 63.3 71.5 72 65.29 67.75 69.9 67.4 73.8 74.5
15/09/2018 19:37:14 61.53 62.55 65.14 63.3 71.5 72 67.19 67.11 69.9 67.5 73.8 74.5
15/09/2018 19:37:15 63.02 62.73 65.14 63.3 71.5 72 68 67.8 69.9 67.5 73.8 74.5
15/09/2018 19:37:16 63.44 63.69 65.14 63.3 71.5 72 66.7 67.56 69.9 67.5 73.8 74.5
15/09/2018 19:37:17 62.46 63.17 65.14 63.3 71.5 72 67.75 67.65 69.9 67.5 73.8 74.5
15/09/2018 19:37:18 63.65 63.49 65.14 63.3 71.5 72 67.8 67.87 69.9 67.5 73.8 74.5
15/09/2018 19:37:19 63.87 64.43 65.14 63.3 71.5 72 67.77 68.06 69.9 67.5 73.8 74.5
15/09/2018 19:37:20 59.28 63.25 65.14 63.3 71.5 72 66.53 67.64 69.9 67.5 73.8 74.5
15/09/2018 19:37:21 62.25 62.04 65.14 63.4 71.5 72 67.39 67.3 69.9 67.5 73.8 74.5
15/09/2018 19:37:22 63.69 63.17 65.14 63.4 71.5 72 67.67 67.57 69.9 67.5 73.8 74.5
15/09/2018 19:37:23 63.64 63.71 65.14 63.4 71.5 72 67.84 67.81 69.9 67.5 73.7 74.5
15/09/2018 19:37:24 63.23 64.2 65.14 63.4 71.5 72 67.58 67.79 69.9 67.5 73.7 74.5
15/09/2018 19:37:25 64.21 64 65.14 63.4 71.5 72 68.59 68.39 69.9 67.5 73.7 74.5
15/09/2018 19:37:26 63.32 64.07 65.14 63.4 71.4 72 67.91 68.37 69.9 67.5 73.7 74.5
15/09/2018 19:37:27 63.53 63.98 65.14 63.4 71.4 72 68.4 68.44 69.9 67.5 73.7 74.5
15/09/2018 19:37:28 65.21 64.81 65.14 63.4 71.4 72 68.75 68.67 69.9 67.5 73.7 74.5
15/09/2018 19:37:29 60.68 64.77 65.14 63.4 71.4 72 67.16 68.56 69.9 67.5 73.7 74.5
15/09/2018 19:37:30 61.67 62.43 65.14 63.4 71.4 72 67.54 67.88 69.9 67.5 73.7 74.5
15/09/2018 19:37:31 63.85 63.22 65.14 63.4 71.4 72 67.3 67.74 69.9 67.5 73.7 74.5
15/09/2018 19:37:32 61.53 63.45 65.14 63.4 71.4 72 66.68 67.44 69.9 67.5 73.7 74.5
15/09/2018 19:37:33 60.79 62.26 65.14 63.4 71.4 72 66.79 67.05 69.9 67.5 73.7 74.5
15/09/2018 19:37:34 61.59 61.77 65.14 63.4 71.4 72 66.67 66.91 69.9 67.5 73.7 74.5
15/09/2018 19:37:35 63.24 63.33 65.14 63.4 71.4 72 67.5 67.5 69.9 67.5 73.7 74.5
15/09/2018 19:37:36 62.85 63.03 65.14 63.4 71.4 72 66.51 67.16 69.79 67.5 73.7 74.5
15/09/2018 19:37:37 63.33 63.34 64.81 63.4 71.4 72 66.01 67 69.46 67.5 73.7 74.5
15/09/2018 19:37:38 61.68 63.34 64.81 63.4 71.4 72 65.52 66.43 69.46 67.5 73.7 74.5
15/09/2018 19:37:39 58.19 62.18 64.81 63.4 71.4 72 63.8 65.76 69.46 67.5 73.7 74.5
15/09/2018 19:37:40 60.46 60.9 64.81 63.4 71.4 72 65.07 65.16 69.46 67.5 73.7 74.5
15/09/2018 19:37:41 57.27 60.09 64.81 63.4 71.4 72 65.81 65.67 68.99 67.5 73.7 74.5
15/09/2018 19:37:42 58.97 58.97 64.81 63.4 71.4 72 66.82 66.49 68.67 67.5 73.7 74.5
15/09/2018 19:37:43 55.81 58.76 64.81 63.4 71.4 72 65.42 66.54 68.67 67.5 73.7 74.5
15/09/2018 19:37:44 56.44 57.2 64.81 63.4 71.4 72 65.32 66.12 68.67 67.5 73.7 74.5
15/09/2018 19:37:45 60.47 59.43 64.81 63.4 71.4 72 66.33 66.12 68.67 67.5 73.7 74.5
15/09/2018 19:37:46 58.17 59.33 64.81 63.3 71.4 72 65.31 66.14 68.67 67.5 73.7 74.5
15/09/2018 19:37:47 66.13 65.34 65.34 63.3 71.4 72 68.79 68.17 68.67 67.5 73.7 74.5
15/09/2018 19:37:48 57.32 64.44 65.34 63.3 71.4 72 65.67 67.81 68.67 67.5 73.7 74.5
15/09/2018 19:37:49 58.26 61.37 65.34 63.3 71.4 72 64.95 66.62 68.67 67.5 73.7 74.5
15/09/2018 19:37:50 59.99 60.08 65.34 63.3 71.4 72 66.29 66.15 68.67 67.5 73.7 74.5
15/09/2018 19:37:51 61.4 61.07 65.34 63.3 71.4 72 67.25 66.84 68.67 67.5 73.7 74.5
15/09/2018 19:37:52 61.89 61.77 65.34 63.3 71.4 72 66.69 67.01 68.67 67.5 73.7 74.5
15/09/2018 19:37:53 60.5 61.57 65.34 63.3 71.4 72 66.92 67.01 68.67 67.5 73.7 74.5
15/09/2018 19:37:54 63.83 63.08 65.34 63.3 71.4 72 68.01 67.73 68.67 67.5 73.7 74.5
15/09/2018 19:37:55 64.87 65.09 65.34 63.4 71.4 72 67.95 68.36 68.67 67.5 73.7 74.5
15/09/2018 19:37:56 60.95 63.84 65.34 63.3 71.4 72 66.59 67.71 68.67 67.5 73.7 74.5
15/09/2018 19:37:57 59.47 62.38 65.34 63.3 71.4 72 66.51 67.29 68.67 67.5 73.7 74.5
15/09/2018 19:37:58 55.47 60.63 65.34 63.3 71.4 72 65.08 66.72 68.56 67.5 73.7 74.5
15/09/2018 19:37:59 60.22 59.86 65.34 63.3 71.4 72 66.19 66.36 68.36 67.5 73.7 74.5
15/09/2018 19:38:00 60.23 60.18 65.34 63.3 71.3 72 65.2 66 68.36 67.5 73.7 74.5
15/09/2018 19:38:01 62.18 61.65 65.34 63.3 71.3 72 72.51 71.65 71.65 67.5 73.7 74.5
15/09/2018 19:38:02 64.51 63.75 65.34 63.3 71.3 72 69.43 71.4 71.65 67.6 73.6 74.5
15/09/2018 19:38:03 59.75 63.38 65.34 63.2 71.3 72 65.63 70.06 71.65 67.5 73.6 74.5
15/09/2018 19:38:04 62.59 62.44 65.34 63.1 71.3 72 66.59 67.97 71.65 67.5 73.6 74.5
15/09/2018 19:38:05 62.64 62.77 65.34 63.1 71.3 72 67.1 67.3 71.65 67.5 73.6 74.5
15/09/2018 19:38:06 62.31 63.04 65.34 63 71.3 72 66.69 67.66 71.65 67.4 73.6 74.5
15/09/2018 19:38:07 64.78 64.17 65.34 62.9 71.3 72 68.45 68.19 71.65 67.4 73.6 74.5
15/09/2018 19:38:08 66.03 65.89 65.89 62.8 71.2 72 67.79 68.15 71.65 67.4 73.6 74.5
15/09/2018 19:38:09 66.21 66.98 66.98 62.8 71.2 72 68.87 68.89 71.65 67.4 73.6 74.5
15/09/2018 19:38:10 62.04 65.62 66.98 62.6 71.2 72 67.74 68.41 71.65 67.3 73.6 74.5
15/09/2018 19:38:11 63.09 63.89 66.98 62.6 71.2 72 68.84 68.78 71.65 67.3 73.6 74.5
15/09/2018 19:38:12 62.27 64.03 66.98 62.6 71.2 72 69.39 69.25 71.65 67.3 73.6 74.5
15/09/2018 19:38:13 61.67 62.58 66.98 62.5 71.2 72 69.85 69.71 71.65 67.3 73.5 74.5
15/09/2018 19:38:14 63.77 63.56 66.98 62.6 71.2 72 67.88 69.76 71.65 67.3 73.5 74.5
15/09/2018 19:38:15 63.08 63.87 66.98 62.6 71.2 72 67.34 68.61 71.65 67.3 73.5 74.5
15/09/2018 19:38:16 62.45 63.01 66.98 62.6 71.2 72 67.59 67.77 71.65 67.3 73.5 74.5
15/09/2018 19:38:17 62.44 62.77 66.98 62.5 71.2 72 67.7 67.98 71.65 67.3 73.5 74.5
15/09/2018 19:38:18 64.57 64.3 66.98 62.5 71.2 72 72.36 71.85 71.85 67.4 73.5 74.5
15/09/2018 19:38:19 60.5 64.14 66.98 62.5 71.2 72 67.89 71.47 71.85 67.4 73.5 74.5
15/09/2018 19:38:20 63.33 63.47 66.98 62.5 71.2 72 69.09 69.86 71.85 67.4 73.5 74.5
15/09/2018 19:38:21 62.79 63.11 66.98 62.5 71.2 72 69.35 69.35 71.85 67.4 73.5 74.5
15/09/2018 19:38:22 61.57 62.74 66.98 62.5 71.2 72 69.42 69.51 71.85 67.4 73.5 74.5
15/09/2018 19:38:23 61.55 61.95 66.98 62.5 71.2 72 69.06 69.61 71.85 67.4 73.5 74.5
15/09/2018 19:38:24 64.4 63.95 66.98 62.5 71.2 72 68.17 69.01 71.85 67.4 73.5 74.5
15/09/2018 19:38:25 64.19 63.9 66.98 62.5 71.2 72 69.43 69.17 71.85 67.4 73.5 74.5
15/09/2018 19:38:26 65.7 65.48 66.98 62.5 71.2 72 70.96 70.5 71.85 67.4 73.5 74.5
15/09/2018 19:38:27 64.44 64.88 66.98 62.5 71.2 72 70.41 70.63 71.85 67.4 73.5 74.5
15/09/2018 19:38:28 65.37 65.54 66.98 62.5 71.2 72 69.13 70.31 71.85 67.4 73.5 74.5
15/09/2018 19:38:29 63.7 64.92 66.98 62.5 71.2 72 68.11 69.43 71.85 67.5 73.5 74.5
15/09/2018 19:38:30 61.92 64.35 66.98 62.5 71.2 72 68.16 68.81 71.85 67.5 73.5 74.5
15/09/2018 19:38:31 64.26 64.11 66.98 62.5 71.2 72 69.4 69.15 71.85 67.5 73.5 74.5
15/09/2018 19:38:32 60.67 63.56 66.98 62.5 71.2 72 69.03 69.38 71.85 67.5 73.5 74.5
15/09/2018 19:38:33 64.49 63.94 66.98 62.6 71.2 72 68.85 69.07 71.85 67.5 73.5 74.5
15/09/2018 19:38:34 64.33 64.72 66.98 62.6 71.2 72 68.08 68.89 71.85 67.5 73.5 74.5
15/09/2018 19:38:35 63.2 64.01 66.98 62.6 71.2 72 67.47 68.28 71.85 67.5 73.5 74.5
15/09/2018 19:38:36 62.7 63.5 66.98 62.6 71.2 72 67.89 68.02 71.85 67.5 73.5 74.5
15/09/2018 19:38:37 65.02 64.44 66.98 62.6 71.2 72 69.04 68.71 71.85 67.5 73.5 74.5
15/09/2018 19:38:38 64.67 64.99 66.98 62.6 71.2 72 69.86 69.71 71.85 67.6 73.5 74.5
15/09/2018 19:38:39 64.16 65.21 65.62 62.6 71.2 72 68.97 69.88 71.85 67.6 73.5 74.5
15/09/2018 19:38:40 65.7 65.48 65.54 62.7 71.2 72 68.98 69.22 71.85 67.6 73.5 74.5
15/09/2018 19:38:41 61.98 65.48 65.54 62.7 71.2 72 67.61 69.13 71.85 67.6 73.5 74.5
15/09/2018 19:38:42 62.7 63.6 65.54 62.7 71.1 72 67.86 68.23 71.85 67.6 73.5 74.5
15/09/2018 19:38:43 63.56 63.66 65.54 62.7 71.1 72 68.39 68.49 71.85 67.6 73.5 74.5
15/09/2018 19:38:44 64 63.96 65.54 62.7 71.1 72 68.47 68.67 71.85 67.6 73.5 74.5
15/09/2018 19:38:45 65.35 65.12 65.54 62.7 71.1 72 69.14 68.97 71.85 67.6 73.5 74.5
15/09/2018 19:38:46 62.47 64.81 65.54 62.7 71.1 72 67.17 68.84 71.85 67.6 73.5 74.5
15/09/2018 19:38:47 68.59 67.31 67.31 62.7 71.1 72 70.89 70 71.85 67.6 73.5 74.5
15/09/2018 19:38:48 72.88 71.61 71.61 62.9 71.1 72 74.78 73.69 73.69 67.7 73.5 74.5
15/09/2018 19:38:49 68.77 71.35 71.61 62.9 71.1 72 70.98 73.41 73.69 67.7 73.5 74.5
15/09/2018 19:38:50 68.47 69.74 71.61 63 71.1 72 70.82 71.9 73.69 67.6 73.5 74.5
15/09/2018 19:38:51 64.38 69.3 71.61 63 71.1 72 68.57 71.55 73.69 67.6 73.5 74.5
15/09/2018 19:38:52 63.93 66.82 71.61 63 71.1 72 67.67 69.91 73.69 67.6 73.5 74.5
15/09/2018 19:38:53 66.22 66.55 71.61 63 71.1 72 69.22 69.32 73.69 67.6 73.5 74.5
15/09/2018 19:38:54 64.48 66 71.61 63 71.1 72 68.59 69.14 73.69 67.6 73.5 74.5
15/09/2018 19:38:55 64.34 65.19 71.61 63 71.1 72 68.6 68.86 73.69 67.6 73.5 74.5
15/09/2018 19:38:56 65.26 65.11 71.61 63 71.1 72 68.75 68.9 73.69 67.7 73.5 74.5
15/09/2018 19:38:57 63.33 65.32 71.61 63 71.1 72 67.38 68.72 73.69 67.7 73.5 74.5
15/09/2018 19:38:58 65.56 65.01 71.61 63.1 71.1 72 68.93 68.57 73.69 67.7 73.5 74.5
15/09/2018 19:38:59 66.93 66.47 71.61 63.1 71.1 72 69.78 69.45 73.69 67.7 73.5 74.5
15/09/2018 19:39:00 64.89 66.66 71.61 63.1 71.1 72 68.84 69.41 73.69 67.7 73.5 74.5
15/09/2018 19:39:01 69.49 68.22 71.61 63.1 71.1 72 72.63 71.56 73.69 67.7 73.5 74.5
15/09/2018 19:39:02 71.53 71.14 71.61 63.2 71.1 72 76.09 75.72 75.72 67.8 73.5 74.5
15/09/2018 19:39:03 67.37 70.87 71.61 63.3 71.1 72 71.41 75.24 75.72 67.8 73.5 74.5
15/09/2018 19:39:04 66.23 68.77 71.61 63.3 71.1 72 69.34 73.09 75.72 67.8 73.5 74.5
15/09/2018 19:39:05 63.18 67.29 71.61 63.3 71.1 72 67.98 71.06 75.72 67.8 73.5 74.5
15/09/2018 19:39:06 65.72 65.69 71.61 63.3 71.1 72 69.21 69.51 75.72 67.8 73.5 74.5
15/09/2018 19:39:07 64.68 65.53 71.61 63.3 71.1 72 68.6 69.28 75.72 67.8 73.5 74.5
15/09/2018 19:39:08 64.42 65.2 71.61 63.3 71.1 72 68.25 68.97 75.72 67.9 73.5 74.5
15/09/2018 19:39:09 66.1 65.81 71.61 63.3 71.1 72 69.26 69.06 75.72 67.9 73.5 74.5
15/09/2018 19:39:10 66.77 66.66 71.61 63.3 71.1 72 70.4 70.12 75.72 67.9 73.5 74.5
15/09/2018 19:39:11 70.29 69.43 71.61 63.4 71.1 72 72.66 71.93 75.72 67.9 73.5 74.5
15/09/2018 19:39:12 71.11 70.61 71.61 63.4 71.1 72 72.77 72.51 75.72 67.9 73.5 74.5
15/09/2018 19:39:13 70.38 70.58 71.61 63.5 71.1 72 72.37 72.5 75.72 67.9 73.5 74.5
15/09/2018 19:39:14 72.83 72.38 72.38 63.6 71.1 72 73.87 73.55 75.72 68 73.5 74.5
15/09/2018 19:39:15 73.46 73.38 73.38 63.7 71.1 72 74.4 74.36 75.72 68 73.5 74.5
15/09/2018 19:39:16 70.47 72.86 73.38 63.8 71.1 72 72.72 73.96 75.72 68 73.5 74.5
15/09/2018 19:39:17 66.56 71.34 73.38 63.8 71.1 72 68.93 73.16 75.72 68 73.5 74.5
15/09/2018 19:39:18 67.48 69.01 73.38 63.8 71.1 72 69.54 71.06 75.72 68 73.5 74.5
15/09/2018 19:39:19 67.76 68.35 73.38 63.8 71.1 72 72.17 71.56 75.72 68.1 73.5 74.5
15/09/2018 19:39:20 69.84 69.36 73.38 63.8 71.1 72 72.57 72.35 75.72 68.1 73.5 74.5
15/09/2018 19:39:21 68.56 69.9 73.38 63.9 71.1 72 71.97 72.88 75.72 68.1 73.5 74.5
15/09/2018 19:39:22 64.98 68.56 73.38 63.9 71.1 72 68 71.83 75.72 68.1 73.5 74.5
15/09/2018 19:39:23 65.79 66.7 73.38 63.9 71.1 72 68.68 69.87 75.72 68.1 73.5 74.5
15/09/2018 19:39:24 68.77 68.5 73.38 63.9 71.1 72 71.15 70.95 75.72 68.1 73.5 74.5
15/09/2018 19:39:25 66.35 68.25 73.38 63.9 71.1 72 69.1 70.86 75.72 68.1 73.4 74.5
15/09/2018 19:39:26 63.9 66.88 73.38 63.9 71.1 72 66.76 69.46 75.72 68.1 73.4 74.5
15/09/2018 19:39:27 59.82 65.56 73.38 63.9 71.1 72 65.65 68.2 75.72 68.1 73.4 74.5
15/09/2018 19:39:28 63.01 63.38 73.38 63.9 71.1 72 68.21 67.96 75.72 68.1 73.4 74.5
15/09/2018 19:39:29 62.61 63.34 73.38 63.9 71.1 72 67.79 68.11 75.72 68.1 73.4 74.5
15/09/2018 19:39:30 61.9 63.39 73.38 63.9 71 72 68.56 68.91 75.72 68.1 73.4 74.5
15/09/2018 19:39:31 61.35 62.05 73.38 63.9 71 72 66.97 67.91 75.72 68.1 73.4 74.5
15/09/2018 19:39:32 63.33 63.59 73.38 63.9 71 72 72.68 72.17 75.24 68.1 73.4 74.5
15/09/2018 19:39:33 65.27 64.71 73.38 63.9 71 72 73.48 73 74.36 68.2 73.4 74.5
15/09/2018 19:39:34 62.11 64.68 73.38 63.9 71 72 67.1 72.99 74.36 68.2 73.4 74.5
15/09/2018 19:39:35 63.14 63.82 73.38 63.9 71 72 67.44 70.28 74.36 68.2 73.4 74.5
15/09/2018 19:39:36 63.26 63.54 73.38 63.9 71 72 67.31 68.67 74.36 68.2 73.4 74.5
15/09/2018 19:39:37 63.85 64.24 73.38 63.9 71 72 68.54 68.79 74.36 68.1 73.4 74.5
15/09/2018 19:39:38 65.94 66.29 73.38 63.9 71 72 70.14 70.41 74.36 68.2 73.4 74.5
15/09/2018 19:39:39 63.42 64.91 73.38 63.9 71 72 66.8 69.02 74.36 68.2 73.4 74.5
15/09/2018 19:39:40 70.11 69.14 73.38 64 71 72 73.04 72.21 74.36 68.2 73.4 74.5
15/09/2018 19:39:41 68.24 68.92 73.38 64 71 72 71.54 71.98 74.36 68.2 73.4 74.5
15/09/2018 19:39:42 69.57 70.82 73.38 64.1 71 72 72.96 73.79 74.36 68.2 73.4 74.5
15/09/2018 19:39:43 65.96 68.51 73.38 64.1 71 72 69.45 71.92 74.36 68.2 73.4 74.5
15/09/2018 19:39:44 62.44 67.17 73.38 64.1 71 72 67.04 70.62 74.36 68.2 73.4 74.5
15/09/2018 19:39:45 61.77 64.75 72.86 64.1 71 72 66.32 68.72 73.96 68.2 73.4 74.5
15/09/2018 19:39:46 62.62 63.27 71.34 64.1 71 72 67.47 67.65 73.79 68.2 73.4 74.5
15/09/2018 19:39:47 62.71 63.79 70.82 64.1 71 72 66.84 67.91 73.79 68.3 73.4 74.5
15/09/2018 19:39:48 59.36 62.62 70.82 64.1 71 72 64.91 66.98 73.79 68.2 73.4 74.5
15/09/2018 19:39:49 63.81 62.99 70.82 64 71 72 68.35 67.73 73.79 68.2 73.4 74.5
15/09/2018 19:39:50 62.13 62.93 70.82 64 71 72 69.44 69.03 73.79 68.2 73.4 74.5
15/09/2018 19:39:51 66.06 65.25 70.82 64.1 71 72 71.24 70.8 73.79 68.2 73.4 74.5
15/09/2018 19:39:52 65.36 65.51 70.82 64.1 71 72 70.69 70.84 73.79 68.3 73.4 74.5
15/09/2018 19:39:53 76.94 76.14 76.14 64.3 71 72 78.85 78.12 78.12 68.4 73.4 74.5
15/09/2018 19:39:54 75.46 77.51 77.51 64.5 71 72 77.32 79.21 79.21 68.5 73.4 74.5
15/09/2018 19:39:55 71.77 75.09 77.51 64.6 71 72 75.39 77.28 79.21 68.6 73.4 74.5
15/09/2018 19:39:56 71.64 73.32 77.51 64.6 71 72 75.15 76.1 79.21 68.6 73.4 74.5
15/09/2018 19:39:57 69.43 72.29 77.51 64.7 71 72 73.75 75.53 79.21 68.7 73.4 74.5
15/09/2018 19:39:58 67.27 70.7 77.51 64.7 71 72 72.23 74.46 79.21 68.7 73.4 74.5
15/09/2018 19:39:59 68.05 68.83 77.51 64.7 71 72 71.97 73.19 79.21 68.7 73.4 74.5
15/09/2018 19:40:00 67.31 68.35 77.51 64.7 71 72 71.72 72.48 79.21 68.7 73.4 74.5
15/09/2018 19:40:01 67.34 68.07 77.51 64.7 71 72 70.46 72.16 79.21 68.7 73.4 74.5
15/09/2018 19:40:02 74.58 72.97 77.51 64.9 71 72 76.26 74.93 79.21 68.8 73.4 74.5
15/09/2018 19:40:03 71.72 73.54 77.51 64.9 71 72 74.21 75.47 79.21 68.9 73.4 74.5
15/09/2018 19:40:04 70.18 72.01 77.51 65 71 72 73.06 74.21 79.21 68.9 73.4 74.5
15/09/2018 19:40:05 64.4 71.25 77.51 65 71 72 70.58 73.81 79.21 68.9 73.4 74.5
15/09/2018 19:40:06 64.02 68.29 77.51 65 71 72 69.6 72.13 79.21 68.9 73.4 74.5
15/09/2018 19:40:07 62.48 66.18 77.51 65 71 72 68.34 70.87 79.21 68.9 73.4 74.5
15/09/2018 19:40:08 64.77 64.92 77.51 65 71 72 69.98 69.98 79.21 68.9 73.4 74.5
15/09/2018 19:40:09 66.55 66.02 77.51 65 71 72 70.43 70.29 79.21 68.9 73.4 74.5
15/09/2018 19:40:10 64.39 66.11 77.51 65 71 72 70.02 70.3 79.21 68.9 73.4 74.5
15/09/2018 19:40:11 62.35 65 77.51 65 71 72 68.98 70.35 79.21 68.9 73.4 74.5
15/09/2018 19:40:12 62.98 63.34 77.51 65 71 72 69.51 69.53 79.21 69 73.4 74.5
15/09/2018 19:40:13 62.39 63.54 77.51 65 71 72 68.51 69.61 79.21 69 73.4 74.5
15/09/2018 19:40:14 63.62 63.73 77.51 65 71 72 69.99 69.89 79.21 69 73.4 74.5
15/09/2018 19:40:15 63.95 64.11 77.51 65 71 72 70.38 70.46 79.21 69 73.3 74.6
15/09/2018 19:40:16 65.67 65.51 77.51 65 71 72 70.26 70.6 79.21 69 73.3 74.6
15/09/2018 19:40:17 62.11 65.17 77.51 65 71 72 68.53 70.37 79.21 69 73.3 74.6
15/09/2018 19:40:18 62.59 63.6 77.51 65 71 72 68.12 69.34 79.21 69 73.3 74.6
15/09/2018 19:40:19 60.67 63.06 77.51 65 71 72 67.31 68.58 79.21 69 73.3 74.6
15/09/2018 19:40:20 61.34 61.74 77.51 65 71 72 68.4 68.34 79.21 69 73.3 74.6
15/09/2018 19:40:21 60.02 61.51 77.51 65 71 72 66.63 68.17 79.21 69 73.3 74.6
15/09/2018 19:40:22 61.9 61.68 77.51 65 71 72 68.09 67.97 79.21 69 73.3 74.6
15/09/2018 19:40:23 59.58 61.28 77.51 65 71 72 67.16 68.1 79.21 69 73.3 74.6
15/09/2018 19:40:24 58.87 60.18 75.09 65 70.9 72 67.35 67.72 77.28 69 73.3 74.6
15/09/2018 19:40:25 60.46 60.37 73.54 65 70.9 72 68.76 68.49 76.1 69 73.3 74.6
15/09/2018 19:40:26 60.43 60.94 73.54 65 70.9 72 66.17 68.06 75.53 69 73.3 74.6
15/09/2018 19:40:27 60.42 60.6 73.54 65 70.9 72 68.29 68.09 75.47 69 73.3 74.6
15/09/2018 19:40:28 58.15 60.17 73.54 65 70.9 72 66.83 68.04 75.47 69 73.3 74.6
15/09/2018 19:40:29 58.28 58.88 73.54 64.9 70.9 72 67.44 67.39 75.47 69 73.3 74.6
15/09/2018 19:40:30 62.32 61.4 73.54 64.9 70.9 72 69.51 68.82 75.47 69 73.3 74.6
15/09/2018 19:40:31 60.28 61.35 73.54 64.9 70.9 72 67.95 68.73 75.47 69 73.3 74.6
15/09/2018 19:40:32 64.56 64.28 73.54 64.9 70.9 72 69.6 69.63 75.47 69 73.3 74.6
15/09/2018 19:40:33 62.29 63.65 72.01 64.9 70.9 72 68.73 69.16 74.21 69 73.3 74.6
15/09/2018 19:40:34 59.8 62.96 71.25 64.9 70.9 72 67.91 68.96 73.81 69 73.3 74.6
15/09/2018 19:40:35 63.81 63.47 68.29 64.9 70.9 72 70.18 69.74 72.13 69 73.3 74.6
15/09/2018 19:40:36 64.6 64.31 66.18 64.9 70.9 72 70.07 70.11 70.87 69 73.3 74.6
15/09/2018 19:40:37 64.79 64.86 66.11 64.9 70.9 72 70.83 70.65 70.65 69 73.3 74.6
15/09/2018 19:40:38 64.91 64.77 66.11 64.9 70.9 72 69.83 70.54 70.65 69 73.3 74.6
15/09/2018 19:40:39 66.49 66.32 66.32 64.9 70.9 72 71.06 70.93 70.93 69.1 73.3 74.6
15/09/2018 19:40:40 66.52 66.97 66.97 64.9 70.9 72 70.85 71.27 71.27 69.1 73.3 74.6
15/09/2018 19:40:41 64.03 66.74 66.97 64.9 70.9 72 70.05 71.02 71.27 69.1 73.3 74.6
15/09/2018 19:40:42 61.9 65.17 66.97 64.9 70.9 72 69.04 70.48 71.27 69.1 73.3 74.6
15/09/2018 19:40:43 62.8 63.42 66.97 64.9 70.9 72 68.54 69.61 71.27 69.1 73.3 74.6
15/09/2018 19:40:44 62.27 63.24 66.97 64.9 70.9 72 69.82 69.58 71.27 69.1 73.3 74.6
15/09/2018 19:40:45 66.29 65.69 66.97 65 70.9 72 71.83 71.17 71.27 69.1 73.3 74.6
15/09/2018 19:40:46 66.57 66.74 66.97 65 70.9 72 70.62 71.51 71.51 69.1 73.3 74.6
15/09/2018 19:40:47 63.27 65.93 66.97 65 70.9 72 69.77 70.91 71.51 69.1 73.3 74.6
15/09/2018 19:40:48 63.33 64.53 66.97 65 70.9 72 68.7 70.08 71.51 69.1 73.3 74.6
15/09/2018 19:40:49 60.07 63.42 66.97 65 70.9 72 65.72 69.05 71.51 69.1 73.3 74.6
15/09/2018 19:40:50 61.85 62.04 66.97 65 70.9 72 67.41 67.5 71.51 69.1 73.3 74.6
15/09/2018 19:40:51 63.82 63.38 66.97 65 70.9 72 68.65 68.41 71.51 69.2 73.2 74.6
15/09/2018 19:40:52 65.14 64.72 66.97 65 70.9 72 70.67 70.18 71.51 69.2 73.2 74.6
15/09/2018 19:40:53 63.77 64.74 66.97 65 70.9 72 68.88 70.27 71.51 69.2 73.2 74.6
15/09/2018 19:40:54 67.83 67.07 67.07 65 70.9 72 70.17 70.31 71.51 69.2 73.2 74.6
15/09/2018 19:40:55 67.77 67.76 67.76 65 70.9 72 70.82 70.78 71.51 69.2 73.2 74.6
15/09/2018 19:40:56 66.22 68.56 68.56 65 70.9 72 69.53 71.39 71.51 69.2 73.2 74.6
15/09/2018 19:40:57 64.22 66.38 68.56 65 70.9 72 68.52 69.68 71.51 69.2 73.2 74.6
15/09/2018 19:40:58 61.54 65.26 68.56 65 70.9 72 67.6 69.09 71.51 69.2 73.2 74.6
15/09/2018 19:40:59 61.61 63.25 68.56 65 70.8 72 66.35 68.21 71.51 69.2 73.2 74.6
15/09/2018 19:41:00 63.43 63.39 68.56 65 70.8 72 67.92 67.9 71.51 69.2 73.2 74.6
15/09/2018 19:41:01 60.32 62.89 68.56 65 70.8 72 66.28 67.66 71.51 69.2 73.2 74.6
15/09/2018 19:41:02 60.2 61.46 68.56 65 70.8 72 65.8 66.66 71.51 69.2 73.2 74.6
15/09/2018 19:41:03 62.12 61.94 68.56 65 70.8 72 67.05 67.04 71.51 69.2 73.2 74.6
15/09/2018 19:41:04 66.83 66.15 68.56 65.1 70.8 72 69.42 68.95 71.51 69.2 73.2 74.6
15/09/2018 19:41:05 68.59 68.26 68.56 65.1 70.8 72 70.89 70.45 71.51 69.3 73.2 74.6
15/09/2018 19:41:06 65.14 67.19 68.56 65.1 70.8 72 67.96 69.92 71.51 69.3 73.2 74.6
15/09/2018 19:41:07 63.13 66.01 68.56 65.1 70.8 72 66.76 68.77 71.51 69.3 73.2 74.6
15/09/2018 19:41:08 65.56 65.45 68.56 65.1 70.8 72 69.54 69.05 71.51 69.3 73.2 74.6
15/09/2018 19:41:09 69.34 68.65 68.65 65.1 70.8 72 71.93 70.98 71.51 69.3 73.2 74.6
15/09/2018 19:41:10 63.88 67.36 68.65 65.1 70.8 72 68.8 70.65 71.51 69.3 73.2 74.6
15/09/2018 19:41:11 61.31 65.52 68.65 65.1 70.8 72 68.46 69.57 71.51 69.3 73.2 74.6
15/09/2018 19:41:12 69.23 68.16 68.65 65.2 70.8 72 71.54 71 71.51 69.3 73.2 74.6
15/09/2018 19:41:13 67.27 68.1 68.65 65.2 70.8 72 70.91 71 71.51 69.3 73.2 74.6
15/09/2018 19:41:14 64.8 67.54 68.65 65.2 70.8 72 69.61 70.94 71.51 69.3 73.2 74.6
15/09/2018 19:41:15 62 66.05 68.65 65.2 70.8 72 68.6 70.17 71.51 69.3 73.1 74.6
15/09/2018 19:41:16 61.2 63.83 68.65 65.2 70.8 72 68.89 69.3 71.39 69.3 73.1 74.6
15/09/2018 19:41:17 65.05 64.47 68.65 65.2 70.8 72 70.29 70.23 71.39 69.4 73.1 74.6
15/09/2018 19:41:18 74.37 73.84 73.84 65.3 70.8 72 76.15 75.75 75.75 69.4 73.1 74.6
15/09/2018 19:41:19 65.3 73.82 73.84 65.3 70.8 72 70.13 75.72 75.75 69.4 73.1 74.6
15/09/2018 19:41:20 63.15 70.37 73.84 65.3 70.8 72 67.9 72.96 75.75 69.4 73.1 74.6
15/09/2018 19:41:21 62.92 67.21 73.84 65.3 70.8 72 69.14 70.45 75.75 69.4 73.1 74.6
15/09/2018 19:41:22 64.01 65.08 73.84 65.3 70.8 72 68.44 69.74 75.75 69.4 73.1 74.6
15/09/2018 19:41:23 62.06 64.52 73.84 65.3 70.8 72 67.92 68.95 75.75 69.4 73.1 74.6
15/09/2018 19:41:24 63.82 63.68 73.84 65.3 70.8 72 69.54 69.49 75.75 69.4 73.1 74.6
15/09/2018 19:41:25 74.07 72.9 73.84 65.4 70.8 72 74.49 73.62 75.75 69.5 73.1 74.6
15/09/2018 19:41:26 64.78 72.01 73.84 65.4 70.8 72 69.64 72.86 75.75 69.5 73.1 74.6
15/09/2018 19:41:27 74.11 73.75 73.84 65.5 70.8 72 74.81 74.48 75.75 69.5 73.1 74.6
15/09/2018 19:41:28 72.13 74.23 74.23 65.6 70.7 72 74.65 75.16 75.75 69.6 73.1 74.6
15/09/2018 19:41:29 67.63 72.5 74.23 65.6 70.7 72 71.73 74.34 75.75 69.6 73.1 74.6
15/09/2018 19:41:30 60.95 69.96 74.23 65.6 70.7 72 68.45 72.78 75.75 69.6 73.1 74.6
15/09/2018 19:41:31 62.54 66.57 74.23 65.6 70.7 72 69.25 70.65 75.75 69.6 73.1 74.6
15/09/2018 19:41:32 61.96 64.42 74.23 65.6 70.7 72 69.14 69.72 75.75 69.6 73.1 74.6
15/09/2018 19:41:33 72.1 71.26 74.23 65.7 70.7 72 74.33 73.55 75.75 69.7 73.1 74.6
15/09/2018 19:41:34 68.3 71.37 74.23 65.7 70.7 72 72.6 73.8 75.75 69.7 73.1 74.6
15/09/2018 19:41:35 66.86 69.43 74.23 65.7 70.7 72 71.72 72.85 75.75 69.7 73.1 74.6
15/09/2018 19:41:36 66 68.29 74.23 65.7 70.7 72 70.57 72.34 75.75 69.7 73.1 74.6
15/09/2018 19:41:37 68.08 67.95 74.23 65.8 70.7 72 71.93 71.8 75.75 69.7 73.1 74.6
15/09/2018 19:41:38 63.31 67.56 74.23 65.8 70.7 72 68.9 71.6 75.75 69.7 73.1 74.6
15/09/2018 19:41:39 62.35 65.5 74.23 65.7 70.7 72 68.88 70.23 75.75 69.7 73.1 74.6
15/09/2018 19:41:40 68.01 66.8 74.23 65.8 70.7 72 70.96 70.43 75.75 69.7 73.1 74.6
15/09/2018 19:41:41 66.13 67.17 74.23 65.8 70.7 72 70.94 70.91 75.75 69.8 73.1 74.6
15/09/2018 19:41:42 65.63 66.42 74.23 65.8 70.7 72 71 71.31 75.75 69.8 73.1 74.6
15/09/2018 19:41:43 63.44 65.75 74.23 65.8 70.7 72 69.87 70.87 75.75 69.8 73 74.6
15/09/2018 19:41:44 75.55 73.99 74.23 65.9 70.7 72 78.53 77.1 77.1 69.9 73.1 74.6
15/09/2018 19:41:45 68.64 74.02 74.23 65.9 70.6 72 71.94 77.1 77.1 69.9 73 74.6
15/09/2018 19:41:46 65.95 71.39 74.23 66 70.5 72 70.79 74.67 77.1 69.9 73 74.6
15/09/2018 19:41:47 65.23 68.96 74.23 66 70.5 72 69.77 72.65 77.1 69.9 73 74.6
15/09/2018 19:41:48 71.51 71.23 74.23 66 70.5 72 74.39 74.18 77.1 69.9 73 74.6
15/09/2018 19:41:49 74.86 74.05 74.23 66.1 70.4 72 77.32 76.66 77.1 70 72.9 74.6
15/09/2018 19:41:50 72.05 73.63 74.23 66.2 70.4 72 73.31 76.13 77.1 70 72.9 74.6
15/09/2018 19:41:51 72.05 74.01 74.23 66.2 70.3 72 73.64 75.16 77.1 70.1 72.9 74.6
15/09/2018 19:41:52 67.82 72.2 74.23 66.2 70.3 72 73.55 74.1 77.1 70.1 72.9 74.6
15/09/2018 19:41:53 70.72 71.71 74.23 66.3 70.3 72 73.76 74.82 77.1 70.1 72.9 74.6
15/09/2018 19:41:54 67.47 70.47 74.23 66.3 70.3 72 71.08 73.83 77.1 70.1 72.9 74.6
15/09/2018 19:41:55 68.25 69.22 74.23 66.3 70.3 72 71.8 72.54 77.1 70.1 72.9 74.6
15/09/2018 19:41:56 69.21 69.7 74.23 66.3 70.3 72 72.4 72.65 77.1 70.2 72.9 74.6
15/09/2018 19:41:57 67.54 68.81 74.23 66.4 70.3 72 71.61 72.31 77.1 70.2 72.9 74.6
15/09/2018 19:41:58 64.07 67.94 74.05 66.4 70.3 72 70.28 71.91 77.1 70.2 72.9 74.6
15/09/2018 19:41:59 68.24 67.69 74.05 66.4 70.3 72 70.58 71.1 77.1 70.2 72.8 74.6
15/09/2018 19:42:00 67.46 67.66 74.05 66.4 70.3 72 69.94 70.64 77.1 70.2 72.8 74.6
15/09/2018 19:42:01 71 70.28 74.05 66.4 70.3 72 74.08 73.32 77.1 70.2 72.8 74.6
15/09/2018 19:42:02 67.94 70.51 74.05 66.4 70.3 72 71.35 73.67 77.1 70.2 72.8 74.6
15/09/2018 19:42:03 71.29 70.76 74.05 66.5 70.3 72 73.77 73.42 77.1 70.3 72.8 74.6
15/09/2018 19:42:04 69.06 70.7 74.05 66.5 70.3 72 71.86 73.11 77.1 70.3 72.8 74.6
15/09/2018 19:42:05 65.87 69.4 74.05 66.5 70.2 72 72.1 72.76 77.1 70.3 72.8 74.6
15/09/2018 19:42:06 72.44 71.64 74.05 66.6 70.2 72 75.86 75.01 77.1 70.3 72.8 74.6
15/09/2018 19:42:07 74.02 73.62 74.05 66.6 70.2 72 76.05 75.95 77.1 70.4 72.8 74.6
15/09/2018 19:42:08 68.45 73.48 74.05 66.6 70.2 72 73.46 75.82 77.1 70.4 72.8 74.6
15/09/2018 19:42:09 69.52 71.05 74.05 66.7 70.2 72 73.05 74.53 77.1 70.4 72.8 74.6
15/09/2018 19:42:10 70.03 71.2 74.05 66.7 70.2 72 73.67 74.39 77.1 70.4 72.8 74.6
15/09/2018 19:42:11 70.95 71.23 74.05 66.7 70.2 72 73.4 73.88 77.1 70.4 72.8 74.6
15/09/2018 19:42:12 75.31 74.19 74.19 66.8 70.2 72 77.36 76.42 77.1 70.5 72.8 74.6
15/09/2018 19:42:13 68.72 73.83 74.19 66.8 70.2 72 72.83 76.21 77.1 70.5 72.8 74.6
15/09/2018 19:42:14 67.93 71.18 74.19 66.9 70.2 72 72.59 74.21 77.1 70.5 72.8 74.6
15/09/2018 19:42:15 72.95 72.62 74.19 66.9 70.2 72.1 76.51 76.01 76.66 70.6 72.8 74.6
15/09/2018 19:42:16 66.34 71.79 74.19 66.9 70.2 72.1 70.97 75.41 76.66 70.6 72.8 74.6
15/09/2018 19:42:17 67.6 69.25 74.19 66.9 70.2 72.1 71.18 73.16 76.66 70.6 72.7 74.6
15/09/2018 19:42:18 68 69.25 74.19 66.9 70.2 72.1 72.36 72.85 76.66 70.6 72.7 74.6
15/09/2018 19:42:19 64.84 67.94 74.19 66.9 70.2 72.1 70.07 72.07 76.42 70.6 72.7 74.6
15/09/2018 19:42:20 63.95 66.22 74.19 66.9 70.2 72.1 69.74 70.93 76.42 70.6 72.7 74.6
15/09/2018 19:42:21 64.58 65 74.19 66.9 70.2 72.1 70.16 70.62 76.42 70.6 72.7 74.6
15/09/2018 19:42:22 63.11 65.02 74.19 66.9 70.1 72.1 68.98 70.31 76.42 70.6 72.7 74.6
15/09/2018 19:42:23 62.58 63.76 74.19 66.9 70.1 72.1 69.72 70.02 76.42 70.6 72.7 74.6
15/09/2018 19:42:24 64.85 64.48 74.19 66.9 70.1 72.1 69.18 69.47 76.42 70.6 72.7 74.6
15/09/2018 19:42:25 70.38 69.58 74.19 67 70.1 72.1 73.19 72.38 76.42 70.7 72.7 74.6
15/09/2018 19:42:26 65.67 68.62 74.19 67 70.1 72.1 70.67 71.89 76.42 70.7 72.7 74.6
15/09/2018 19:42:27 66.14 68.05 74.19 67 70.1 72.1 69.4 71.61 76.42 70.7 72.7 74.6
15/09/2018 19:42:28 72.24 71.13 74.19 67 70.1 72.1 74.13 73.17 76.42 70.7 72.7 74.6
15/09/2018 19:42:29 67.59 70.71 74.19 67 70.1 72.1 70.96 72.9 76.42 70.7 72.7 74.6
15/09/2018 19:42:30 68.93 69.33 74.19 67 70.1 72.1 71.91 72.19 76.42 70.7 72.7 74.6
15/09/2018 19:42:31 73.32 73.33 74.19 67.1 70.1 72.1 74.04 74.31 76.42 70.7 72.6 74.6
15/09/2018 19:42:32 61.84 71.92 74.19 67.1 70 72.1 67.03 73.13 76.42 70.7 72.6 74.6
15/09/2018 19:42:33 65.52 68.34 74.19 67.1 70 72.1 70.68 70.96 76.42 70.7 72.6 74.6
15/09/2018 19:42:34 66.12 66.99 74.19 67.1 70 72.1 71.07 70.92 76.42 70.8 72.6 74.6
15/09/2018 19:42:35 65.93 67.1 74.19 67.1 70 72.1 70.42 71.46 76.42 70.8 72.6 74.6
15/09/2018 19:42:36 69.15 68.41 74.19 67.1 70 72.1 73.16 72.42 76.42 70.8 72.6 74.6
15/09/2018 19:42:37 68.05 68.21 74.19 67.2 70 72.1 71.74 72.15 76.42 70.8 72.5 74.6
15/09/2018 19:42:38 66.04 68.31 74.19 67.2 69.9 72.1 69.96 72.05 76.42 70.8 72.5 74.6
15/09/2018 19:42:39 66.12 66.89 74.19 67.2 69.9 72.1 69.79 70.83 76.42 70.8 72.4 74.6
15/09/2018 19:42:40 66.97 67.36 74.19 67.2 69.8 72.1 72.7 72.33 76.42 70.8 72.4 74.6
15/09/2018 19:42:41 68.47 68.36 74.19 67.2 69.8 72.1 72.02 72.41 76.42 70.8 72.4 74.6
15/09/2018 19:42:42 70 69.85 73.83 67.2 69.8 72.1 72.35 72.8 76.21 70.9 72.4 74.6
15/09/2018 19:42:43 64.59 69.48 73.33 67.2 69.8 72.1 68.15 72.33 76.01 70.9 72.3 74.6
15/09/2018 19:42:44 67.06 68.61 73.33 67.2 69.7 72.1 69.68 71.21 76.01 70.9 72.3 74.6
15/09/2018 19:42:45 64.17 66.33 73.33 67.2 69.7 72.1 67.04 69.33 75.41 70.9 72.3 74.6
15/09/2018 19:42:46 62.31 65.34 73.33 67.2 69.7 72.1 66.26 68.18 74.31 70.9 72.3 74.6
15/09/2018 19:42:47 60.03 63.76 73.33 67.2 69.6 72.1 65.22 67.05 74.31 70.9 72.1 74.6
15/09/2018 19:42:48 61.92 62.18 73.33 67.2 69.6 72.1 66.4 66.51 74.31 70.9 72.1 74.6
15/09/2018 19:42:49 68.02 66.89 73.33 67.3 69.6 72.1 71.37 70.32 74.31 70.9 72.1 74.6
15/09/2018 19:42:50 64.39 67.04 73.33 67.3 69.6 72.1 67.92 70.31 74.31 70.9 72.1 74.6
15/09/2018 19:42:51 65.85 65.82 73.33 67.3 69.6 72.1 74.03 73.45 74.31 70.9 72.1 74.6
15/09/2018 19:42:52 62.61 65.66 73.33 67.3 69.6 72.1 69.61 73.46 74.31 70.9 72.1 74.6
15/09/2018 19:42:53 63.23 63.85 73.33 67.3 69.6 72.1 68.63 71.29 74.31 70.9 72 74.6
15/09/2018 19:42:54 69.18 68.03 73.33 67.3 69.5 72.1 73.16 72.41 74.31 70.9 72 74.6
15/09/2018 19:42:55 68.31 69.31 73.33 67.3 69.5 72.1 72.82 74.28 74.31 70.9 72 74.6
15/09/2018 19:42:56 63.98 67.65 73.33 67.3 69.5 72.1 67.7 71.97 74.31 70.9 72 74.6
15/09/2018 19:42:57 66.17 66.37 73.33 67.3 69.5 72.1 69.37 70.08 74.31 71 72 74.6
15/09/2018 19:42:58 68.7 68.05 73.33 67.3 69.5 72.1 72.43 71.76 74.31 71 72 74.6
15/09/2018 19:42:59 68.08 68.25 73.33 67.3 69.5 72.1 70.66 71.93 74.31 71 72 74.6
15/09/2018 19:43:00 65.3 68.12 73.33 67.4 69.5 72.1 69.09 71.23 74.31 71 71.9 74.6
15/09/2018 19:43:01 68.24 68 71.92 67.4 69.5 72.1 71.45 71.27 74.28 71 71.9 74.6
15/09/2018 19:43:02 70.91 70.21 70.21 67.4 69.5 72.1 74.1 73.53 74.28 71 71.9 74.6
15/09/2018 19:43:03 67.49 69.99 70.21 67.4 69.5 72.1 70.11 73.12 74.28 71 71.9 74.6
15/09/2018 19:43:04 68.96 69.3 70.21 67.4 69.5 72.1 71.43 71.98 74.28 71 71.9 74.6
15/09/2018 19:43:05 70.08 70.69 70.69 67.4 69.5 72.1 73.22 73.64 74.28 71 71.9 74.6
15/09/2018 19:43:06 67.6 69.51 70.69 67.5 69.4 72.1 69.84 72.53 74.28 71 71.9 74.6
15/09/2018 19:43:07 67.45 68.64 70.69 67.5 69.4 72.1 73.19 72.98 74.28 71.1 71.9 74.6
15/09/2018 19:43:08 69.47 69.11 70.69 67.5 69.4 72.1 73.04 73.22 74.28 71.1 71.9 74.6
15/09/2018 19:43:09 68.08 69.14 70.69 67.5 69.4 72.1 71.74 73.06 74.28 71.1 71.9 74.6
15/09/2018 19:43:10 69.28 69.76 70.69 67.5 69.4 72.1 71.55 72.23 74.28 71.1 71.9 74.6
15/09/2018 19:43:11 73.32 73 73 67.5 69.4 72.1 76.2 75.8 75.8 71.1 71.9 74.6
15/09/2018 19:43:12 69.99 72.99 73 67.6 69.4 72.1 73.85 75.79 75.8 71.1 71.9 74.6
15/09/2018 19:43:13 68.6 71.33 73 67.6 69.4 72.1 71.55 74.67 75.8 71.2 71.9 74.6
15/09/2018 19:43:14 72.93 73.07 73.07 67.6 69.4 72.1 73.8 74.64 75.8 71.2 71.9 74.6
15/09/2018 19:43:15 70.31 72.26 73.07 67.6 69.4 72.1 72.98 74.01 75.8 71.2 71.9 74.6
15/09/2018 19:43:16 67.24 70.16 73.07 67.7 69.4 72.1 71.22 72.51 75.8 71.2 71.9 74.6
15/09/2018 19:43:17 65.69 68.75 73.07 67.7 69.4 72.1 69.99 72.11 75.8 71.2 71.9 74.6
15/09/2018 19:43:18 64.41 67.17 73.07 67.7 69.4 72.1 68.1 70.74 75.8 71.2 71.9 74.6
15/09/2018 19:43:19 70.33 69.69 73.07 67.7 69.4 72.1 71.85 71.47 75.8 71.2 71.8 74.6
15/09/2018 19:43:20 71.71 71.55 73.07 67.7 69.4 72.1 73.56 73.21 75.8 71.2 71.8 74.6
15/09/2018 19:43:21 66.47 71.25 73.07 67.7 69.3 72.1 68.96 72.94 75.8 71.2 71.8 74.6
15/09/2018 19:43:22 66.89 68.91 73.07 67.7 69.3 72.1 69.75 70.88 75.8 71.2 71.8 74.6
15/09/2018 19:43:23 65.37 67.86 73.07 67.7 69.3 72.1 68.66 70.48 75.8 71.2 71.8 74.6
15/09/2018 19:43:24 65.96 66.45 73.07 67.7 69.3 72.1 68.34 69.3 75.8 71.2 71.8 74.6
15/09/2018 19:43:25 64.52 66.54 73.07 67.7 69.3 72.1 72.87 72.17 75.8 71.2 71.8 74.6
15/09/2018 19:43:26 63.77 65.28 73.07 67.7 69.3 72.1 67.59 71.32 75.8 71.2 71.7 74.6
15/09/2018 19:43:27 64.42 64.62 73.07 67.7 69.3 72.1 67.79 69.39 75.8 71.2 71.7 74.6
15/09/2018 19:43:28 66.05 65.94 73.07 67.7 69.3 72.1 69.4 69.46 75.8 71.2 71.7 74.6
15/09/2018 19:43:29 65.21 65.87 73.07 67.7 69.2 72 68.69 69.4 75.8 71.2 71.7 74.6
15/09/2018 19:43:30 65.03 66.36 73.07 67.7 69.1 72 69.87 70.09 75.8 71.2 71.6 74.6
15/09/2018 19:43:31 67.03 66.63 73.07 67.7 69.1 72 69.74 69.85 75.8 71.2 71.6 74.6
15/09/2018 19:43:32 71.46 70.41 73.07 67.8 69 72 72.59 71.88 75.8 71.2 71.6 74.6
15/09/2018 19:43:33 69.01 70.3 73.07 67.8 69 72 71.57 72.11 75.8 71.2 71.6 74.6
15/09/2018 19:43:34 72.23 71.98 73.07 67.8 69 72 73.29 73.21 75.8 71.3 71.6 74.6
15/09/2018 19:43:35 73.71 74.53 74.53 67.9 69 72 74 74.94 75.8 71.3 71.6 74.6
15/09/2018 19:43:36 70.58 72.33 74.53 67.9 69 72 72.3 73.09 75.8 71.3 71.5 74.6
15/09/2018 19:43:37 70.98 72.46 74.53 67.9 68.5 72 72.62 73.64 75.8 71.3 71.3 74.6
15/09/2018 19:43:38 70.73 71.55 74.53 67.9 68.4 72 73.28 73.6 75.8 71.3 71.3 74.6
15/09/2018 19:43:39 70.55 71.15 74.53 68 68.4 72 71.81 73.09 75.8 71.3 71.3 74.6
15/09/2018 19:43:40 68.47 70.22 74.53 68 68.4 72 70.64 71.93 75.8 71.3 71.3 74.6
15/09/2018 19:43:41 68.59 69.59 74.53 68 68.2 72 69.9 71.33 75.79 71.3 71.2 74.6
15/09/2018 19:43:42 65.17 68.75 74.53 68 67.8 72 68.48 70.33 74.94 71.3 71 74.6
15/09/2018 19:43:43 66.18 67.29 74.53 68 67.7 72 74.14 73.67 74.94 71.3 71 74.6
15/09/2018 19:43:44 60.78 66.01 74.53 68 67.7 72 68.52 72.86 74.94 71.3 70.9 74.6
15/09/2018 19:43:45 60.13 63.54 74.53 68 67.7 72 65.07 70.48 74.94 71.3 70.9 74.6
15/09/2018 19:43:46 66.31 65.61 74.53 68 67.7 72 68.51 68.55 74.94 71.3 70.9 74.6
15/09/2018 19:43:47 69.03 68.29 74.53 68 67.7 72 70.33 69.93 74.94 71.3 70.9 74.6
15/09/2018 19:43:48 67.25 68.02 74.53 68 67.7 72 68.93 69.76 74.94 71.3 70.9 74.6
15/09/2018 19:43:49 65.79 67.88 74.53 67.9 67.7 72 69.55 69.67 74.94 71.3 70.9 74.6
15/09/2018 19:43:50 67.1 67.31 74.53 67.9 67.7 72 70.59 70.54 74.94 71.3 70.9 74.6
15/09/2018 19:43:51 68.22 68.4 74.53 67.9 67.7 72 71.06 71.21 74.94 71.3 70.9 74.6
15/09/2018 19:43:52 66.58 67.77 74.53 68 67.7 72 68.9 70.77 74.94 71.3 70.9 74.6
15/09/2018 19:43:53 63.62 67.24 74.53 68 67.7 72 67.77 69.87 74.94 71.3 70.9 74.6
15/09/2018 19:43:54 69.74 69.19 74.53 68 67.7 72 71.86 71.36 74.94 71.3 70.9 74.6
15/09/2018 19:43:55 69 68.83 74.53 68 67.7 72 71.84 71.59 74.94 71.3 70.9 74.6
15/09/2018 19:43:56 70.23 70.07 74.53 68 67.7 72 74.18 73.85 74.94 71.4 70.9 74.6
15/09/2018 19:43:57 72.09 72.66 74.53 68 67.7 72 74.74 75.51 75.51 71.4 70.9 74.6
15/09/2018 19:43:58 70.18 70.66 74.53 68 67.7 72 74.61 74.35 75.51 71.4 70.9 74.6
15/09/2018 19:43:59 68.17 70.64 74.53 68 67.7 72 70.41 74.32 75.51 71.4 70.9 74.6
15/09/2018 19:44:00 67.24 69.44 74.53 68.1 67.7 72 70.32 72.43 75.51 71.4 70.9 74.6
15/09/2018 19:44:01 67.88 68.37 74.53 68 67.6 72 70.35 71.26 75.51 71.4 70.8 74.6
15/09/2018 19:44:02 64.34 67.94 74.53 68 67.6 72 68.11 70.69 75.51 71.4 70.8 74.6
15/09/2018 19:44:03 64.13 65.96 74.53 68 67.6 72 68.12 69.13 75.51 71.4 70.8 74.6
15/09/2018 19:44:04 69.49 68.84 74.53 68 67.6 72 72.29 71.74 75.51 71.4 70.8 74.6
15/09/2018 19:44:05 64.31 68.76 72.66 68 67.6 72 67.8 71.66 75.51 71.4 70.8 74.6
15/09/2018 19:44:06 70.17 69.76 72.66 68 67.6 72 71.82 71.58 75.51 71.4 70.8 74.6
15/09/2018 19:44:07 65.7 68.65 72.66 68 67.6 72 68.9 70.8 75.51 71.4 70.8 74.6
15/09/2018 19:44:08 66.96 67.43 72.66 68 67.6 72 69.88 70.03 75.51 71.4 70.8 74.6
15/09/2018 19:44:09 66.54 67.36 72.66 68 67.6 72 69.34 69.97 75.51 71.4 70.8 74.6
15/09/2018 19:44:10 65.77 67.02 72.66 68 67.6 72 68.92 69.65 75.51 71.4 70.8 74.6
15/09/2018 19:44:11 72.18 70.55 72.66 68.1 67.6 72 73.92 72.43 75.51 71.4 70.8 74.6
15/09/2018 19:44:12 70.04 70.59 72.66 68.1 67.6 72 72.59 72.68 75.51 71.4 70.8 74.6
15/09/2018 19:44:13 69.87 70.32 72.66 68 67.6 72 72.15 72.71 75.51 71.4 70.8 74.6
15/09/2018 19:44:14 73.87 72.77 72.77 68.1 67.6 72 75.41 74.43 75.51 71.4 70.8 74.6
15/09/2018 19:44:15 72.72 73.23 73.23 68.1 67.6 72.1 74.94 75.28 75.51 71.4 70.8 74.6
15/09/2018 19:44:16 70.45 73.19 73.23 68.1 67.7 72.1 73.76 75.27 75.51 71.4 70.8 74.6
15/09/2018 19:44:17 70.35 71.67 73.23 68.1 67.7 72.1 72.49 74.4 75.51 71.4 70.8 74.6
15/09/2018 19:44:18 74.15 73.46 73.46 68.1 67.7 72.1 75.61 75.14 75.51 71.4 70.8 74.6
15/09/2018 19:44:19 74.41 74.66 74.66 68.2 67.7 72.1 76.89 76.8 76.8 71.5 70.8 74.6
15/09/2018 19:44:20 67.02 73.8 74.66 68.2 67.7 72.1 73.1 76.08 76.8 71.5 70.8 74.6
15/09/2018 19:44:21 64.02 70.87 74.66 68.1 67.7 72.1 69.81 74.65 76.8 71.5 70.8 74.6
15/09/2018 19:44:22 63.29 67.84 74.66 68.1 67.7 72.1 66.82 72.13 76.8 71.5 70.8 74.6
15/09/2018 19:44:23 67.43 67.18 74.66 68.1 67.7 72.1 71.04 70.99 76.8 71.5 70.8 74.6
15/09/2018 19:44:24 62.92 66.92 74.66 68.1 67.7 72.1 67.57 70.6 76.8 71.5 70.8 74.6
15/09/2018 19:44:25 62.98 64.84 74.66 68.1 67.7 72.1 66.81 69.04 76.8 71.5 70.8 74.6
15/09/2018 19:44:26 68.77 68.1 74.66 68.1 67.7 72.1 71.23 70.78 76.8 71.5 70.8 74.6
15/09/2018 19:44:27 66.35 68.06 74.66 68.1 67.7 72.1 69.01 70.72 76.8 71.5 70.8 74.6
15/09/2018 19:44:28 69.02 69.14 74.66 68.2 67.7 72.1 71.95 71.17 76.8 71.5 70.8 74.6
15/09/2018 19:44:29 65 67.62 74.66 68.2 67.7 72.1 69.02 71.16 76.8 71.5 70.8 74.6
15/09/2018 19:44:30 66.67 66.93 74.66 68.2 67.7 72.1 69.19 69.82 76.8 71.5 70.8 74.6
15/09/2018 19:44:31 70.38 69.27 74.66 68.2 67.7 72.1 72.69 71.69 76.8 71.5 70.8 74.6
15/09/2018 19:44:32 69.79 69.92 74.66 68.2 67.7 72.1 72.06 72.23 76.8 71.5 70.8 74.6
15/09/2018 19:44:33 71.9 71.7 74.66 68.2 67.7 72.1 73.34 73.35 76.8 71.5 70.8 74.6
15/09/2018 19:44:34 64.25 71.2 74.66 68.2 67.7 72.1 67.26 72.89 76.8 71.5 70.8 74.6
15/09/2018 19:44:35 67.56 68.9 74.66 68.2 67.7 72.1 69.79 70.81 76.8 71.5 70.8 74.6
15/09/2018 19:44:36 67.23 68.08 74.66 68.2 67.7 72.1 70.31 70.82 76.8 71.5 70.8 74.6
15/09/2018 19:44:37 66.25 67.09 74.66 68.3 67.7 72.1 69.85 70.02 76.8 71.5 70.8 74.6
15/09/2018 19:44:38 76.13 74.99 74.99 68.3 67.7 72.1 77.8 76.68 76.8 71.6 70.8 74.6
15/09/2018 19:44:39 78.72 77.87 77.87 68.5 67.8 72.1 80.06 79.24 79.24 71.7 70.9 74.6
15/09/2018 19:44:40 74.02 77.58 77.87 68.5 67.8 72.1 75.33 78.91 79.24 71.7 70.9 74.6
15/09/2018 19:44:41 73.68 75.63 77.87 68.5 67.8 72.1 76.5 77.45 79.24 71.7 70.9 74.6
15/09/2018 19:44:42 70.58 74.45 77.87 68.6 67.8 72.1 75.79 76.8 79.24 71.7 70.9 74.6
15/09/2018 19:44:43 68.94 72.37 77.87 68.6 67.8 72.1 72.77 76.11 79.24 71.7 70.9 74.6
15/09/2018 19:44:44 69.57 70.67 77.87 68.6 67.8 72.1 72.81 74.32 79.24 71.7 70.9 74.6
15/09/2018 19:44:45 68.12 70.54 77.87 68.6 67.8 72.1 71.57 73.77 79.24 71.8 70.9 74.6
15/09/2018 19:44:46 69.3 69.44 77.87 68.6 67.7 72.1 72.24 72.61 79.24 71.8 70.9 74.6
15/09/2018 19:44:47 66.79 69.25 77.87 68.6 67.7 72.1 69.89 72.38 79.24 71.8 70.9 74.6
15/09/2018 19:44:48 63.47 67.72 77.87 68.6 67.7 72.1 66.56 70.92 79.24 71.8 70.9 74.6
15/09/2018 19:44:49 65.79 65.91 77.87 68.6 67.7 72.1 68.78 68.97 79.24 71.8 70.8 74.6
15/09/2018 19:44:50 67.51 67.09 77.87 68.6 67.7 72.1 70.3 69.88 79.24 71.8 70.8 74.6
15/09/2018 19:44:51 68.45 68.11 77.87 68.6 67.7 72.1 70.37 70.29 79.24 71.8 70.8 74.6
15/09/2018 19:44:52 66.95 67.95 77.87 68.6 67.7 72.1 69.39 70.18 79.24 71.8 70.8 74.6
15/09/2018 19:44:53 66.58 67.85 77.87 68.5 67.6 72.1 68.81 70 79.24 71.7 70.8 74.6
15/09/2018 19:44:54 73.06 71.75 77.87 68.5 67.6 72.1 74.71 73.52 79.24 71.7 70.8 74.6
15/09/2018 19:44:55 70.91 71.62 77.87 68.5 67.6 72.1 73.52 73.74 79.24 71.7 70.8 74.6
15/09/2018 19:44:56 71.22 71.39 77.87 68.5 67.6 72.1 73.28 73.73 79.24 71.7 70.8 74.6
15/09/2018 19:44:57 77.21 76.63 77.87 68.6 67.6 72.1 79.55 78.8 79.24 71.7 70.8 74.6
15/09/2018 19:44:58 68.16 75.79 77.87 68.6 67.6 72.1 71.19 78.05 79.24 71.7 70.8 74.6
15/09/2018 19:44:59 71.8 72.59 77.87 68.6 67.6 72.1 74.07 75.06 79.24 71.7 70.8 74.6
15/09/2018 19:45:00 74.76 74.59 77.87 68.7 67.6 72.1 76.21 76.14 79.24 71.7 70.8 74.6
15/09/2018 19:45:01 76.5 76.39 77.87 68.7 67.7 72.1 77.86 77.75 79.24 71.8 70.8 74.6
15/09/2018 19:45:02 70.2 75.29 77.87 68.7 67.6 72.1 72.7 76.77 79.24 71.8 70.8 74.6
15/09/2018 19:45:03 69.51 72.63 77.87 68.7 67.6 72.1 71.42 74.44 79.24 71.8 70.8 74.6
15/09/2018 19:45:04 67.86 71.07 77.87 68.7 67.6 72.1 70.23 72.94 79.24 71.8 70.8 74.6
15/09/2018 19:45:05 68.5 69.35 77.87 68.7 67.6 72.1 70.81 71.46 79.24 71.8 70.8 74.6
15/09/2018 19:45:06 70.91 70.33 77.87 68.7 67.6 72.1 72.13 71.95 79.24 71.8 70.8 74.6
15/09/2018 19:45:07 74.68 73.99 77.87 68.8 67.6 72.1 76 75.25 79.24 71.8 70.8 74.6
15/09/2018 19:45:08 76.31 75.63 77.87 68.8 67.7 72.1 77.86 77.15 79.24 71.8 70.8 74.6
15/09/2018 19:45:09 68.89 75.59 77.58 68.8 67.6 72.1 71.64 77.16 78.91 71.8 70.8 74.6
15/09/2018 19:45:10 69.78 72.59 76.63 68.9 67.6 72.1 72.44 74.5 78.8 71.9 70.8 74.6
15/09/2018 19:45:11 69.52 71.47 76.63 68.9 67.6 72.1 71.55 73.71 78.8 71.9 70.8 74.6
15/09/2018 19:45:12 68.46 70.17 76.63 68.9 67.6 72.1 71.25 72.45 78.8 71.9 70.8 74.6
15/09/2018 19:45:13 66.41 69.29 76.63 68.9 67.6 72.1 69.3 71.83 78.8 71.9 70.8 74.6
15/09/2018 19:45:14 65.23 67.37 76.63 68.9 67.6 72.1 68.33 70.07 78.8 71.9 70.7 74.6
15/09/2018 19:45:15 69.09 68.41 76.63 68.9 67.5 72.1 71 70.72 78.8 71.9 70.7 74.6
15/09/2018 19:45:16 69.88 69.76 76.63 68.9 67.4 72.1 72.06 71.92 78.8 71.9 70.7 74.6
15/09/2018 19:45:17 75.96 74.66 76.63 69 67.5 72.1 77.72 76.33 78.8 71.9 70.7 74.6
15/09/2018 19:45:18 82.93 81.12 81.12 69.3 67.6 72.1 82.62 81.04 81.04 72.1 70.7 74.6
15/09/2018 19:45:19 83.55 83.43 83.43 69.7 67.8 72.1 83.26 83.1 83.1 72.3 70.8 74.6
15/09/2018 19:45:20 69.79 83.35 83.43 69.7 67.7 72.1 72.34 83.05 83.1 72.3 70.8 74.6
15/09/2018 19:45:21 68.01 79.34 83.43 69.7 67.7 72.1 72.26 79.29 83.1 72.3 70.7 74.6
15/09/2018 19:45:22 67.78 75.56 83.43 69.7 67.7 72.1 71.98 76.23 83.1 72.3 70.7 74.6
15/09/2018 19:45:23 68.13 72.49 83.43 69.7 67.7 72.1 72.55 74.33 83.1 72.3 70.7 74.6
15/09/2018 19:45:24 72.61 72.4 83.43 69.7 67.6 72.1 74.92 74.7 83.1 72.3 70.7 74.6
15/09/2018 19:45:25 69.39 72.12 83.43 69.8 67.6 72.1 73.26 74.9 83.1 72.3 70.7 74.6
15/09/2018 19:45:26 69.53 70.39 83.43 69.8 67.6 72.1 72.69 73.55 83.1 72.3 70.7 74.6
15/09/2018 19:45:27 68.82 70.27 83.43 69.8 67.6 72.1 71.89 73.3 83.1 72.3 70.7 74.6
15/09/2018 19:45:28 66.12 69.63 83.43 69.8 67.6 72.1 69.65 72.68 83.1 72.4 70.7 74.6
15/09/2018 19:45:29 71.95 71.27 83.43 69.8 67.6 72.1 74.27 73.68 83.1 72.4 70.7 74.7
15/09/2018 19:45:30 73.3 73.08 83.43 69.8 67.7 72.1 75.22 75.16 83.1 72.4 70.7 74.7
15/09/2018 19:45:31 72.89 73.13 83.43 69.9 67.7 72.1 74.85 75.02 83.1 72.4 70.7 74.7
15/09/2018 19:45:32 76.53 76.06 83.43 69.9 67.7 72.1 77.86 77.47 83.1 72.5 70.8 74.7
15/09/2018 19:45:33 70.57 75.19 83.43 69.9 67.7 72.1 72.78 76.59 83.1 72.5 70.8 74.7
15/09/2018 19:45:34 72.26 73.37 83.43 70 67.7 72.1 74.85 75.24 83.1 72.5 70.8 74.7
15/09/2018 19:45:35 73.66 73.53 83.43 70 67.7 72.1 77.11 76.82 83.1 72.5 70.8 74.7
15/09/2018 19:45:36 69.67 73.5 83.43 70 67.7 72.1 73.31 76.79 83.1 72.5 70.7 74.7
15/09/2018 19:45:37 73.6 73.71 83.43 70 67.6 72.1 76.71 76.91 83.1 72.6 70.7 74.7
15/09/2018 19:45:38 63.82 73.53 83.43 70 67.6 72.1 67.95 76.74 83.1 72.6 70.7 74.7
15/09/2018 19:45:39 64.81 70.02 83.43 70 67.6 72.1 68.46 73.36 83.1 72.5 70.7 74.7
15/09/2018 19:45:40 65.72 67.4 83.43 70 67.6 72.1 70.36 70.93 83.1 72.5 70.7 74.7
15/09/2018 19:45:41 65.89 67.25 83.43 70 67.6 72.1 69.06 70.7 83.1 72.5 70.7 74.7
15/09/2018 19:45:42 65.1 65.89 83.43 70 67.6 72.1 68.2 69.53 83.1 72.5 70.7 74.7
15/09/2018 19:45:43 65.14 66.29 83.43 70 67.6 72.1 69.33 69.32 83.1 72.5 70.7 74.7
15/09/2018 19:45:44 69.21 68.23 83.43 70 67.6 72.1 72.37 71.43 83.1 72.5 70.7 74.7
15/09/2018 19:45:45 73.28 72.29 83.43 70.1 67.6 72.1 74.36 73.72 83.1 72.6 70.7 74.7
15/09/2018 19:45:46 65.32 71.26 83.43 70.1 67.6 72.1 69.88 72.98 83.1 72.6 70.7 74.7
15/09/2018 19:45:47 66.83 68.35 83.43 70.1 67.6 72.1 69.89 71.1 83.1 72.6 70.7 74.7
15/09/2018 19:45:48 65.81 67.37 83.43 70.1 67.6 72.1 69.64 70.25 83.1 72.6 70.7 74.7
15/09/2018 19:45:49 72.86 71.44 83.35 70.1 67.6 72.2 74.9 73.71 83.05 72.6 70.7 74.7
15/09/2018 19:45:50 73.97 73.69 79.34 70.1 67.6 72.2 76.19 75.68 79.29 72.6 70.7 74.7
15/09/2018 19:45:51 66.37 73.02 76.06 70.1 67.6 72.2 73.9 75.28 77.47 72.6 70.7 74.7
15/09/2018 19:45:52 70.95 71.38 76.06 70.1 67.6 72.2 74.66 75.95 77.47 72.6 70.7 74.7
15/09/2018 19:45:53 76.77 76.05 76.06 70.2 67.6 72.2 79.56 78.98 78.98 72.7 70.7 74.7
15/09/2018 19:45:54 77.17 76.97 76.97 70.3 67.7 72.2 79.01 79.31 79.31 72.8 70.7 74.7
15/09/2018 19:45:55 73.2 77.13 77.13 70.3 67.7 72.2 73.98 79.09 79.31 72.8 70.7 74.7
15/09/2018 19:45:56 68.24 74.61 77.13 70.3 67.6 72.2 70.97 76.36 79.31 72.8 70.7 74.7
15/09/2018 19:45:57 68.39 71.62 77.13 70.3 67.6 72.2 71.93 73.69 79.31 72.8 70.7 74.7
15/09/2018 19:45:58 67.43 69.8 77.13 70.3 67.6 72.2 71.25 72.88 79.31 72.8 70.7 74.7
15/09/2018 19:45:59 66.04 68.27 77.13 70.3 67.6 72.2 69.1 71.53 79.31 72.8 70.7 74.7
15/09/2018 19:46:00 66.96 67.07 77.13 70.3 67.6 72.2 70.52 70.51 79.31 72.8 70.7 74.7
15/09/2018 19:46:01 69.26 68.95 77.13 70.3 67.6 72.2 72.37 72.07 79.31 72.8 70.7 74.7
15/09/2018 19:46:02 70.82 70.32 77.13 70.3 67.6 72.2 74.14 73.57 79.31 72.8 70.7 74.7
15/09/2018 19:46:03 72.84 72.09 77.13 70.4 67.6 72.2 74.92 74.5 79.31 72.8 70.7 74.7
15/09/2018 19:46:04 72.99 72.86 77.13 70.4 67.6 72.2 75.55 75.32 79.31 72.9 70.7 74.7
15/09/2018 19:46:05 74.62 74.19 77.13 70.4 67.6 72.2 76.91 76.47 79.31 72.9 70.7 74.7
15/09/2018 19:46:06 71.21 74.06 77.13 70.4 67.7 72.2 73.73 76.34 79.31 72.9 70.7 74.7
15/09/2018 19:46:07 71.09 72.44 77.13 70.4 67.6 72.2 73.43 74.89 79.31 72.9 70.7 74.7
15/09/2018 19:46:08 75.25 74.53 77.13 70.5 67.6 72.2 76.63 76.07 79.31 72.9 70.7 74.7
15/09/2018 19:46:09 72.18 74.1 77.13 70.5 67.6 72.2 75.83 76.03 79.31 73 70.7 74.7
15/09/2018 19:46:10 75.84 75.58 77.13 70.5 67.7 72.2 77.34 77.3 79.31 73 70.7 74.7
15/09/2018 19:46:11 76.84 76.94 77.13 70.6 67.7 72.2 79.03 78.95 79.31 73 70.8 74.7
15/09/2018 19:46:12 68.09 76.29 77.13 70.6 67.7 72.2 71.03 78.37 79.31 73 70.7 74.7
15/09/2018 19:46:13 70.32 73.31 77.13 70.6 67.7 72.2 72.69 75.53 79.31 73 70.7 74.7
15/09/2018 19:46:14 72.81 73.17 77.13 70.6 67.7 72.2 74.87 75.22 79.31 73.1 70.8 74.7
15/09/2018 19:46:15 71.95 72.42 77.13 70.6 67.7 72.2 74.39 74.67 79.31 73.1 70.8 74.7
15/09/2018 19:46:16 74.71 74.21 77.13 70.7 67.7 72.2 76.45 76.07 79.31 73.1 70.8 74.7
15/09/2018 19:46:17 75.57 75.05 77.13 70.7 67.7 72.2 76.83 76.52 79.31 73.1 70.8 74.7
15/09/2018 19:46:18 70.59 74.99 77.13 70.7 67.8 72.2 73.33 76.51 79.31 73.1 70.8 74.7
15/09/2018 19:46:19 65.39 72.66 77.13 70.7 67.8 72.2 69.76 74.69 79.31 73.1 70.8 74.7
15/09/2018 19:46:20 72.91 72.31 77.13 70.7 67.8 72.2 75.51 74.85 79.31 73.1 70.8 74.7
15/09/2018 19:46:21 73.62 73.65 77.13 70.7 67.8 72.2 75.96 75.89 79.31 73.2 70.8 74.7
15/09/2018 19:46:22 72.87 73 77.13 70.8 67.8 72.2 75.82 75.79 79.31 73.2 70.8 74.7
15/09/2018 19:46:23 74.02 74.13 77.13 70.8 67.7 72.2 76.57 76.61 79.31 73.2 70.8 74.7
15/09/2018 19:46:24 76.6 76.15 77.13 70.8 67.8 72.2 79.38 78.52 79.09 73.3 70.8 74.7
15/09/2018 19:46:25 73.73 75.64 76.94 70.8 67.8 72.2 76.85 78.88 78.95 73.3 70.8 74.7
15/09/2018 19:46:26 72.89 74.29 76.94 70.9 67.8 72.2 75.74 77.15 78.95 73.3 70.8 74.7
15/09/2018 19:46:27 68.68 73.37 76.94 70.8 67.8 72.2 72.5 76.36 78.95 73.3 70.8 74.7
15/09/2018 19:46:28 80.52 79.26 79.26 70.9 67.9 72.2 80.76 79.71 79.71 73.3 70.9 74.7
15/09/2018 19:46:29 78.37 79.6 79.6 71 67.9 72.2 79.38 79.89 79.89 73.4 70.9 74.7
15/09/2018 19:46:30 76.4 78.73 79.6 71.1 68 72.2 77.88 79.75 79.89 73.4 70.9 74.7
15/09/2018 19:46:31 73.12 77.24 79.6 71.1 68 72.2 75.53 78.47 79.89 73.4 70.9 74.7
15/09/2018 19:46:32 72.76 75.3 79.6 71.1 68 72.2 75.55 77.01 79.89 73.5 70.9 74.7
15/09/2018 19:46:33 71.16 73.95 79.6 71.1 68 72.2 74.42 76.36 79.89 73.5 70.9 74.7
15/09/2018 19:46:34 74.86 74.67 79.6 71.1 68 72.2 76.91 76.75 79.89 73.5 71 74.7
15/09/2018 19:46:35 73.89 75.36 79.6 71.2 68 72.2 75.99 77.39 79.89 73.5 71 74.7
15/09/2018 19:46:36 73.41 73.93 79.6 71.2 68 72.2 75.9 76.26 79.89 73.5 71 74.7
15/09/2018 19:46:37 71.82 74.03 79.6 71.2 68 72.2 73.9 76.26 79.89 73.5 71 74.7
15/09/2018 19:46:38 71.12 72.86 79.6 71.2 68.1 72.2 74.51 75.43 79.89 73.5 71 74.7
15/09/2018 19:46:39 75.28 74.48 79.6 71.2 68.1 72.2 79.4 78.27 79.89 73.6 71 74.7
15/09/2018 19:46:40 65.55 73.78 79.6 71.2 68.1 72.2 69.58 77.63 79.89 73.6 71 74.7
15/09/2018 19:46:41 72.65 72.11 79.6 71.2 68.1 72.2 75.17 75.11 79.89 73.6 71 74.7
15/09/2018 19:46:42 72.91 72.77 79.6 71.3 68.1 72.2 75.52 75.51 79.89 73.6 71 74.7
15/09/2018 19:46:43 75.34 74.87 79.6 71.3 68.1 72.2 77.22 76.88 79.89 73.6 71 74.7
15/09/2018 19:46:44 76.24 76.05 79.6 71.3 68.2 72.2 78.96 78.71 79.89 73.6 71.1 74.7
15/09/2018 19:46:45 74.63 75.98 79.6 71.3 68.2 72.2 77.27 78.55 79.89 73.7 71.1 74.7
15/09/2018 19:46:46 71.3 75.44 79.6 71.3 68.2 72.2 74.13 78.08 79.89 73.7 71.1 74.7
15/09/2018 19:46:47 74.02 74.13 79.6 71.4 68.2 72.2 75.43 76.14 79.89 73.7 71.1 74.7
15/09/2018 19:46:48 76.09 76.15 79.6 71.4 68.2 72.2 76.87 77.02 79.89 73.7 71.1 74.7
15/09/2018 19:46:49 76.11 76.22 79.6 71.4 68.3 72.2 78.31 78.01 79.89 73.7 71.1 74.7
15/09/2018 19:46:50 76.9 76.96 79.6 71.4 68.3 72.2 78.3 78.4 79.89 73.7 71.2 74.7
15/09/2018 19:46:51 71.44 76.58 79.6 71.4 68.3 72.2 74.84 78.09 79.89 73.7 71.2 74.7
15/09/2018 19:46:52 75.47 75.47 79.6 71.5 68.3 72.2 78.32 78.05 79.89 73.8 71.2 74.7
15/09/2018 19:46:53 74.53 75.03 79.6 71.5 68.3 72.2 76.89 77.59 79.89 73.8 71.2 74.7
15/09/2018 19:46:54 75.39 76.12 79.6 71.5 68.4 72.2 78.03 78.3 79.89 73.8 71.2 74.7
15/09/2018 19:46:55 72.32 74.92 79.6 71.5 68.4 72.2 75.24 77.59 79.89 73.8 71.2 74.7
15/09/2018 19:46:56 74.69 74.81 79.6 71.5 68.4 72.2 75.41 76.09 79.89 73.8 71.2 74.7
15/09/2018 19:46:57 68.97 74.86 79.6 71.5 68.4 72.2 72.88 76.03 79.89 73.8 71.3 74.7
15/09/2018 19:46:58 75.4 74.52 79.6 71.6 68.4 72.2 76.67 75.79 79.89 73.9 71.3 74.7
15/09/2018 19:46:59 76.86 76.76 78.73 71.6 68.4 72.2 77.25 77.24 79.75 73.9 71.3 74.7
15/09/2018 19:47:00 75.75 76.99 77.24 71.6 68.5 72.2 76.94 77.7 78.71 73.9 71.3 74.7
15/09/2018 19:47:01 75.21 75.89 76.99 71.7 68.5 72.2 77.37 77.35 78.71 73.9 71.3 74.7
15/09/2018 19:47:02 75.3 75.84 76.99 71.7 68.5 72.3 76.65 77.31 78.71 73.9 71.3 74.8
15/09/2018 19:47:03 75.77 76.14 76.99 71.7 68.5 72.3 78.02 77.82 78.71 74 71.4 74.8
15/09/2018 19:47:04 72.78 75.78 76.99 71.7 68.6 72.3 76.2 77.96 78.71 74 71.4 74.8
15/09/2018 19:47:05 73.99 74.43 76.99 71.8 68.6 72.3 76.75 77.13 78.71 74 71.4 74.8
15/09/2018 19:47:06 73.16 74.02 76.99 71.8 68.6 72.3 75.91 76.78 78.71 74 71.4 74.8
15/09/2018 19:47:07 73.77 74.41 76.99 71.8 68.6 72.3 75.13 76.34 78.71 74 71.4 74.8
15/09/2018 19:47:08 73.03 73.69 76.99 71.8 68.6 72.3 74.45 75.51 78.71 74 71.4 74.8
15/09/2018 19:47:09 72.51 73.97 76.99 71.8 68.6 72.3 75.19 76.05 78.71 74 71.4 74.8
15/09/2018 19:47:10 74.59 74.33 76.99 71.8 68.6 72.3 76.53 76.25 78.71 74 71.4 74.8
15/09/2018 19:47:11 75.84 75.42 76.99 71.8 68.7 72.3 78.75 78.27 78.71 74.1 71.5 74.8
15/09/2018 19:47:12 72.94 75.44 76.99 71.8 68.7 72.3 76.92 78.38 78.71 74 71.5 74.8
15/09/2018 19:47:13 72.34 74.91 76.99 71.8 68.7 72.3 73.75 77.51 78.71 74.1 71.5 74.8
15/09/2018 19:47:14 69.1 72.55 76.99 71.8 68.7 72.3 72.23 75.29 78.55 74.1 71.5 74.8
15/09/2018 19:47:15 76.7 75.93 76.99 71.8 68.7 72.3 78 77.46 78.4 74.1 71.5 74.8
15/09/2018 19:47:16 73.98 74.98 76.99 71.9 68.7 72.3 76.5 76.86 78.4 74.1 71.5 74.8
15/09/2018 19:47:17 74 74.89 76.99 71.9 68.7 72.3 75.17 76.4 78.4 74.1 71.5 74.8
15/09/2018 19:47:18 70.67 74.97 76.99 71.9 68.8 72.3 73.46 76.29 78.4 74.1 71.5 74.8
15/09/2018 19:47:19 74.96 74.41 76.99 71.9 68.8 72.3 76.34 75.83 78.4 74.1 71.6 74.8
15/09/2018 19:47:20 73.7 74.65 76.99 71.9 68.8 72.3 75.37 76.06 78.38 74.1 71.6 74.8
15/09/2018 19:47:21 71.76 73.78 76.99 71.9 68.8 72.3 74.77 75.44 78.38 74.1 71.6 74.8
15/09/2018 19:47:22 71.58 72.63 76.99 72 68.8 72.3 72.53 74.94 78.38 74.1 71.6 74.8
15/09/2018 19:47:23 70.81 72.63 76.99 72 68.8 72.3 74.07 74.6 78.38 74.2 71.6 74.8
15/09/2018 19:47:24 72.61 72.9 76.99 72 68.8 72.3 75.31 75.36 78.38 74.2 71.6 74.8
15/09/2018 19:47:25 67.35 71.97 76.99 72 68.8 72.3 70.41 74.56 78.38 74.2 71.6 74.8
15/09/2018 19:47:26 69.95 70.05 76.99 72 68.8 72.3 73.8 73.54 78.38 74.2 71.6 74.8
15/09/2018 19:47:27 70.66 70.76 76.99 72 68.8 72.3 75.23 75.3 78.38 74.2 71.6 74.8
15/09/2018 19:47:28 70.4 70.97 76.99 72 68.8 72.3 73.34 74.35 78.38 74.2 71.6 74.8
15/09/2018 19:47:29 69.93 70.52 76.99 72 68.9 72.3 73 73.54 78.38 74.2 71.6 74.8
15/09/2018 19:47:30 67.48 69.95 76.14 72 68.9 72.3 72.39 73.75 78.38 74.2 71.6 74.8
15/09/2018 19:47:31 66.28 68.37 76.14 72 68.9 72.3 69.79 72.61 78.38 74.2 71.6 74.8
15/09/2018 19:47:32 68.99 68.57 76.14 72 68.9 72.3 72.55 72.11 78.38 74.2 71.6 74.8
15/09/2018 19:47:33 68.86 69.3 75.93 72 68.9 72.3 72.11 72.48 78.38 74.2 71.6 74.8
15/09/2018 19:47:34 68.71 69.01 75.93 72 68.9 72.3 72.51 72.45 78.38 74.2 71.6 74.8
15/09/2018 19:47:35 68.73 69.09 75.93 72 68.9 72.3 71.22 72.55 78.38 74.2 71.6 74.8
15/09/2018 19:47:36 65 68.98 75.93 72 68.9 72.3 70.1 71.8 78.38 74.2 71.6 74.8
15/09/2018 19:47:37 63.94 66.98 75.93 72 68.9 72.3 68.87 71.01 78.38 74.2 71.6 74.8
15/09/2018 19:47:38 66.23 66.12 75.93 72 68.9 72.3 70.68 70.51 78.38 74.2 71.7 74.8
15/09/2018 19:47:39 77.4 76.5 76.5 72 68.9 72.3 78.06 77.28 78.38 74.2 71.7 74.8
15/09/2018 19:47:40 75.62 76.5 76.5 72 68.9 72.3 77.98 78.08 78.38 74.2 71.7 74.8
15/09/2018 19:47:41 63.9 76.28 76.5 72 68.9 72.3 68.69 78.04 78.38 74.2 71.7 74.8
15/09/2018 19:47:42 73.28 73.24 76.5 72.1 68.9 72.3 75.01 75.04 78.08 74.2 71.7 74.8
15/09/2018 19:47:43 69.61 73.24 76.5 72.1 68.9 72.3 72.65 75.23 78.08 74.2 71.7 74.8
15/09/2018 19:47:44 68.69 71.44 76.5 72.1 69 72.3 71 73.73 78.08 74.2 71.7 74.8
15/09/2018 19:47:45 71.03 70.95 76.5 72.1 69 72.3 72.95 73.02 78.08 74.3 71.7 74.8
15/09/2018 19:47:46 67.37 70.89 76.5 72.1 69 72.3 70.29 73 78.08 74.3 71.7 74.8
15/09/2018 19:47:47 68.15 69.59 76.5 72.1 69 72.3 71.76 72.3 78.08 74.3 71.7 74.8
15/09/2018 19:47:48 67.83 68.45 76.5 72.1 69 72.3 71.12 71.64 78.08 74.3 71.7 74.8
15/09/2018 19:47:49 69.12 69.61 76.5 72.1 69 72.3 72.28 72.61 78.08 74.3 71.7 74.8
15/09/2018 19:47:50 65.78 68.61 76.5 72.1 69 72.3 70.44 71.88 78.08 74.3 71.7 74.8
15/09/2018 19:47:51 66.27 66.95 76.5 72.1 69 72.3 69.9 70.96 78.08 74.3 71.7 74.8
15/09/2018 19:47:52 65.52 66.77 76.5 72.1 69 72.3 69.68 70.43 78.08 74.3 71.7 74.8
15/09/2018 19:47:53 71.82 70.73 76.5 72.1 69 72.3 73.9 72.82 78.08 74.3 71.7 74.8
15/09/2018 19:47:54 68.08 69.69 76.5 72.1 69 72.3 71.55 72.44 78.08 74.3 71.7 74.8
15/09/2018 19:47:55 66.75 69.63 76.5 72.1 69 72.3 70.82 72.94 78.08 74.3 71.7 74.8
15/09/2018 19:47:56 65.36 67.39 76.5 72.1 69 72.3 70.02 71.11 78.08 74.3 71.7 74.8
15/09/2018 19:47:57 73.36 72.46 76.5 72.1 69 72.3 74.63 73.97 78.08 74.3 71.8 74.8
15/09/2018 19:47:58 71.25 72.51 76.5 72.1 69 72.3 73.13 74.04 78.08 74.3 71.8 74.8
15/09/2018 19:47:59 74.17 73.85 76.5 72.1 69 72.3 75.44 75.11 78.08 74.3 71.8 74.8
15/09/2018 19:48:00 71.29 74 76.5 72.1 69 72.3 73.43 75.16 78.08 74.3 71.8 74.8
15/09/2018 19:48:01 61.56 71.89 76.5 72.1 69 72.3 66.59 73.77 78.08 74.3 71.8 74.8
15/09/2018 19:48:02 65.22 68.26 76.5 72.1 69 72.3 69.07 70.71 78.08 74.3 71.8 74.8
15/09/2018 19:48:03 67.22 67.31 76.5 72.1 69 72.3 70.95 70.72 78.08 74.3 71.8 74.8
15/09/2018 19:48:04 68.45 68.31 76.5 72.1 69 72.3 71.13 71.16 78.08 74.3 71.8 74.8
15/09/2018 19:48:05 65.7 68.09 76.5 72.1 69 72.3 69.11 71.03 78.08 74.3 71.8 74.8
15/09/2018 19:48:06 69.85 69.45 76.5 72.1 69 72.3 72.55 72.27 78.08 74.3 71.8 74.8
15/09/2018 19:48:07 74.48 73.41 76.5 72.1 69 72.3 74.93 74.17 78.08 74.3 71.8 74.8
15/09/2018 19:48:08 65.79 73.18 76.5 72.1 69 72.3 69.12 73.99 78.08 74.3 71.8 74.8
15/09/2018 19:48:09 66.49 70.01 76.5 72.1 69 72.3 69.4 71.54 78.08 74.3 71.8 74.8
15/09/2018 19:48:10 70.51 70.48 76.28 72.1 69 72.3 71.61 71.6 78.04 74.3 71.8 74.8
15/09/2018 19:48:11 70.54 70.5 74 72.1 69 72.3 73.66 73.07 75.23 74.3 71.8 74.8
15/09/2018 19:48:12 69.68 70.5 74 72.1 69 72.3 73.33 73.64 75.23 74.3 71.8 74.8
15/09/2018 19:48:13 69.34 70.22 74 72.1 69 72.3 73.33 73.97 75.16 74.3 71.8 74.8
15/09/2018 19:48:14 68.52 69.64 74 72.1 69 72.3 73.48 73.78 75.16 74.3 71.8 74.8
15/09/2018 19:48:15 67.02 69.2 74 72.1 69 72.3 70.73 73.43 75.16 74.3 71.8 74.8
15/09/2018 19:48:16 67.09 68.06 74 72.1 69 72.3 70.59 72 75.16 74.3 71.8 74.8
15/09/2018 19:48:17 66.56 67.62 74 72.1 69 72.3 70.16 71.33 75.16 74.3 71.8 74.8
15/09/2018 19:48:18 64.93 66.92 74 72.1 69 72.3 68.67 70.55 75.16 74.3 71.8 74.8
15/09/2018 19:48:19 62.94 66.1 74 72.1 69 72.3 66.91 69.78 75.16 74.3 71.8 74.8
15/09/2018 19:48:20 70.69 69.49 74 72.1 69 72.3 73.42 72.31 75.16 74.3 71.8 74.8
15/09/2018 19:48:21 74.57 73.96 74 72.1 69 72.3 76.67 76.2 76.2 74.3 71.8 74.8
15/09/2018 19:48:22 75.78 75.71 75.71 72.2 69.1 72.3 77.68 77.63 77.63 74.3 71.8 74.8
15/09/2018 19:48:23 74.89 76.35 76.35 72.2 69.1 72.3 77.14 78.15 78.15 74.3 71.8 74.8
15/09/2018 19:48:24 69.62 74.96 76.35 72.2 69.1 72.3 72.46 77.18 78.15 74.3 71.8 74.8
15/09/2018 19:48:25 70.57 72.46 76.35 72.2 69.1 72.3 73.96 74.98 78.15 74.3 71.8 74.8
15/09/2018 19:48:26 69.98 71.46 76.35 72.2 69.1 72.3 73.03 74.42 78.15 74.3 71.9 74.8
15/09/2018 19:48:27 66.43 70.53 76.35 72.2 69.1 72.3 70.56 73.55 78.15 74.4 71.9 74.8
15/09/2018 19:48:28 74.23 73.15 76.35 72.2 69.1 72.3 76.72 75.63 78.15 74.4 71.9 74.8
15/09/2018 19:48:29 71.71 73.09 76.35 72.2 69.1 72.3 74.57 75.64 78.15 74.4 71.9 74.8
15/09/2018 19:48:30 66.89 72.26 76.35 72.2 69.1 72.3 71 74.92 78.15 74.4 71.9 74.8
15/09/2018 19:48:31 71.06 70.83 76.35 72.2 69.1 72.3 73.8 73.68 78.15 74.4 71.9 74.8
15/09/2018 19:48:32 71.48 71.56 76.35 72.2 69.1 72.3 74.43 74.44 78.15 74.4 71.9 74.8
15/09/2018 19:48:33 73.48 73.26 76.35 72.3 69.1 72.3 75.23 75.25 78.15 74.4 71.9 74.8
15/09/2018 19:48:34 72.96 73.4 76.35 72.3 69.2 72.3 74.9 75.29 78.15 74.4 71.9 74.8
15/09/2018 19:48:35 69.92 73.3 76.35 72.2 69.2 72.3 74.02 75.33 78.15 74.4 71.9 74.8
15/09/2018 19:48:36 70.7 71.54 76.35 72.2 69.2 72.3 74.39 74.91 78.15 74.4 71.9 74.8
15/09/2018 19:48:37 68.27 71.14 76.35 72.2 69.2 72.3 70.79 74.52 78.15 74.4 71.9 74.8
15/09/2018 19:48:38 65.17 69.42 76.35 72.2 69.2 72.3 68.92 72.44 78.15 74.4 71.9 74.8
15/09/2018 19:48:39 68.92 68.66 76.35 72.2 69.2 72.3 73.2 72.54 78.15 74.4 71.9 74.8
15/09/2018 19:48:40 70.88 70.53 76.35 72.2 69.2 72.3 74.3 73.98 78.15 74.4 71.9 74.8
15/09/2018 19:48:41 69.21 70.28 76.35 72.2 69.2 72.3 72.9 73.76 78.15 74.4 71.9 74.8
15/09/2018 19:48:42 67.89 69.72 76.35 72.2 69.2 72.3 71.4 73.29 78.15 74.4 72 74.8
15/09/2018 19:48:43 70.71 70.78 76.35 72.2 69.2 72.3 73.35 73.63 78.15 74.4 72 74.8
15/09/2018 19:48:44 67.12 69.65 76.35 72.2 69.2 72.3 70.62 72.56 78.15 74.4 72 74.8
15/09/2018 19:48:45 67.25 68.2 76.35 72.3 69.2 72.3 70.24 71.33 78.15 74.4 72 74.8
15/09/2018 19:48:46 65.95 67.61 76.35 72.2 69.2 72.3 69.97 71.02 78.15 74.4 72 74.8
15/09/2018 19:48:47 68.86 68.27 76.35 72.2 69.2 72.3 71.39 71.08 78.15 74.4 72 74.8
15/09/2018 19:48:48 69.24 69.34 76.35 72.3 69.2 72.3 71.4 71.53 78.15 74.4 72 74.8
15/09/2018 19:48:49 63.3 68.58 76.35 72.3 69.2 72.3 69.23 71.07 78.15 74.4 72 74.8
15/09/2018 19:48:50 73.99 72.67 76.35 72.3 69.2 72.3 76.23 74.97 78.15 74.5 72 74.8
15/09/2018 19:48:51 67.23 72.38 76.35 72.3 69.2 72.3 70.12 74.7 78.15 74.5 72 74.8
15/09/2018 19:48:52 68.61 70.25 76.35 72.3 69.2 72.3 72.13 72.93 78.15 74.5 72 74.8
15/09/2018 19:48:53 69.89 69.8 74.96 72.3 69.2 72.3 72.72 72.65 77.18 74.5 72 74.8
15/09/2018 19:48:54 71.06 70.73 73.4 72.3 69.2 72.3 74.24 73.64 75.64 74.5 72 74.8
15/09/2018 19:48:55 71.34 71.31 73.4 72.3 69.2 72.3 73.7 73.89 75.64 74.5 72 74.8
15/09/2018 19:48:56 68.99 71.09 73.4 72.3 69.2 72.3 72.18 73.73 75.64 74.5 72 74.8
15/09/2018 19:48:57 67.29 69.64 73.4 72.3 69.2 72.3 70.64 72.64 75.64 74.5 72 74.8
15/09/2018 19:48:58 64.29 68.08 73.4 72.3 69.2 72.3 67.75 71.25 75.64 74.4 72 74.8
15/09/2018 19:48:59 65.17 66.16 73.4 72.3 69.3 72.3 68.56 69.44 75.33 74.4 72 74.8
15/09/2018 19:49:00 65.1 65.8 73.4 72.3 69.3 72.3 69.06 69.22 75.33 74.4 72 74.8
15/09/2018 19:49:01 69.61 69.46 73.4 72.3 69.3 72.3 72.27 72.11 75.33 74.4 72 74.8
15/09/2018 19:49:02 69.26 70.7 73.4 72.3 69.3 72.3 72.97 73.28 75.33 74.5 72 74.8
15/09/2018 19:49:03 68.05 69.27 73.4 72.3 69.3 72.3 71.19 72.31 75.33 74.5 72 74.8
15/09/2018 19:49:04 65.72 68.11 73.3 72.3 69.3 72.3 69.55 71.47 75.33 74.5 72 74.8
15/09/2018 19:49:05 65.9 66.76 72.67 72.3 69.3 72.3 70.41 70.55 74.97 74.5 72 74.8
15/09/2018 19:49:06 65.73 66.36 72.67 72.3 69.3 72.3 69.53 70.39 74.97 74.5 72 74.8
15/09/2018 19:49:07 67.34 67.18 72.67 72.3 69.3 72.3 73.67 73.02 74.97 74.5 72 74.8
15/09/2018 19:49:08 65.82 66.95 72.67 72.3 69.3 72.3 70.63 73.12 74.97 74.5 72 74.8
15/09/2018 19:49:09 67.38 67.53 72.67 72.3 69.3 72.3 70.79 71.65 74.97 74.5 72 74.7
15/09/2018 19:49:10 65.77 66.84 72.67 72.3 69.3 72.3 70.34 70.98 74.97 74.5 72 74.7
15/09/2018 19:49:11 65.8 66.42 72.67 72.3 69.3 72.3 70.4 71.05 74.97 74.5 72 74.7
15/09/2018 19:49:12 64.87 66.17 72.67 72.2 69.3 72.2 69.67 70.36 74.97 74.5 72 74.7
15/09/2018 19:49:13 65.13 65.43 72.67 72.2 69.3 72.2 69.04 69.85 74.97 74.4 72 74.7
15/09/2018 19:49:14 66.49 66.6 72.67 72.2 69.3 72.2 70.1 70.34 74.97 74.4 72 74.7
15/09/2018 19:49:15 65.01 65.85 72.67 72.2 69.3 72.2 68.78 69.68 74.97 74.4 72 74.7
15/09/2018 19:49:16 67.22 66.72 72.67 72.2 69.3 72.2 70.47 70.18 74.97 74.4 72 74.7
15/09/2018 19:49:17 65.74 66.64 72.67 72.2 69.3 72.2 73.17 72.74 74.97 74.4 72 74.7
15/09/2018 19:49:18 68.15 67.86 72.67 72.2 69.3 72.2 71.26 71.77 74.97 74.4 72 74.7
15/09/2018 19:49:19 69.44 69.05 72.67 72.2 69.3 72.2 72.36 72.19 74.97 74.4 72 74.7
15/09/2018 19:49:20 68.04 69.55 72.38 72.2 69.3 72.2 71.29 72.44 74.7 74.4 72 74.7
15/09/2018 19:49:21 64.93 68.13 71.31 72.2 69.3 72.2 69.79 71.5 73.89 74.4 72 74.7
15/09/2018 19:49:22 69.76 69.21 71.31 72.2 69.3 72.2 72.25 72.04 73.89 74.4 72 74.7
15/09/2018 19:49:23 65.05 68.31 71.31 72.2 69.3 72.2 69.29 71.43 73.89 74.4 72 74.7
15/09/2018 19:49:24 67.13 66.96 71.31 72.2 69.3 72.2 70.36 70.34 73.89 74.4 72 74.7
15/09/2018 19:49:25 66.11 66.81 71.09 72.2 69.3 72.2 69.4 70.25 73.73 74.4 72 74.7
15/09/2018 19:49:26 68.07 67.76 70.7 72.2 69.3 72.2 75.28 74.91 74.91 74.4 72 74.7
15/09/2018 19:49:27 68.77 68.49 70.7 72.2 69.3 72.2 72.21 75.01 75.01 74.4 72 74.7
15/09/2018 19:49:28 69.83 69.61 70.7 72.2 69.3 72.2 73.05 73.34 75.01 74.4 72.1 74.7
15/09/2018 19:49:29 69.92 70.39 70.7 72.2 69.3 72.2 72.49 73.63 75.01 74.4 72.1 74.7
15/09/2018 19:49:30 65.54 69.61 70.7 72.2 69.3 72.2 69.38 72.68 75.01 74.4 72.1 74.7
15/09/2018 19:49:31 66.1 67.45 70.7 72.2 69.3 72.2 70.55 70.98 75.01 74.4 72.1 74.7
15/09/2018 19:49:32 65.78 66.79 70.39 72.2 69.3 72.2 69.76 70.71 75.01 74.4 72.1 74.7
15/09/2018 19:49:33 66.88 66.58 70.39 72.2 69.3 72.2 70.1 70.21 75.01 74.4 72.1 74.7
15/09/2018 19:49:34 66.36 66.73 70.39 72.2 69.3 72.2 69.87 70.21 75.01 74.4 72.1 74.7
15/09/2018 19:49:35 68.02 67.72 70.39 72.2 69.3 72.2 73.88 73.21 75.01 74.4 72.1 74.7
15/09/2018 19:49:36 68.35 68.23 70.39 72.2 69.3 72.2 71.61 72.35 75.01 74.4 72.1 74.7
15/09/2018 19:49:37 68.35 68.65 70.39 72.2 69.3 72.2 71.79 72.37 75.01 74.4 72.1 74.7
15/09/2018 19:49:38 69.13 69.01 70.39 72.1 69.3 72.2 72.33 72.3 75.01 74.4 72.1 74.7
15/09/2018 19:49:39 68.39 69.02 70.39 72.1 69.3 72.2 71.41 72.22 75.01 74.4 72.1 74.7
15/09/2018 19:49:40 71.74 71.6 71.6 72.1 69.3 72.2 73.69 73.6 75.01 74.3 72.1 74.7
15/09/2018 19:49:41 71.5 71.74 71.74 72.1 69.3 72.2 74.98 74.67 75.01 74.3 72.1 74.7
15/09/2018 19:49:42 70.85 71.87 71.87 72.1 69.3 72.2 74.16 74.8 75.01 74.3 72.1 74.7
15/09/2018 19:49:43 70.18 71.26 71.87 72.1 69.3 72.2 73.61 74.71 75.01 74.3 72.1 74.7
15/09/2018 19:49:44 68.84 70.52 71.87 72.1 69.4 72.2 72.83 73.99 75.01 74.3 72.1 74.7
15/09/2018 19:49:45 79.38 78.36 78.36 72.1 69.4 72.2 80.07 79.17 79.17 74.4 72.1 74.7
15/09/2018 19:49:46 75.88 78.32 78.36 72.2 69.4 72.2 77.34 79.13 79.17 74.4 72.2 74.7
15/09/2018 19:49:47 71.47 76.99 78.36 72.2 69.4 72.2 73.98 78.02 79.17 74.4 72.2 74.7
15/09/2018 19:49:48 77.22 77.13 78.36 72.2 69.5 72.2 79.23 78.9 79.17 74.4 72.2 74.7
15/09/2018 19:49:49 80.13 79.9 79.9 72.3 69.5 72.2 81.15 80.97 80.97 74.5 72.2 74.7
15/09/2018 19:49:50 75.15 78.81 79.9 72.3 69.5 72.2 77.3 80.19 80.97 74.5 72.2 74.7
15/09/2018 19:49:51 71.09 76.53 79.9 72.3 69.5 72.2 74.33 78.26 80.97 74.5 72.2 74.7
15/09/2018 19:49:52 77.71 77 79.9 72.4 69.6 72.2 79.45 78.59 80.97 74.6 72.3 74.7
15/09/2018 19:49:53 76.88 78.13 79.9 72.4 69.6 72.2 78.49 79.77 80.97 74.6 72.3 74.7
15/09/2018 19:49:54 71.72 76.22 79.9 72.4 69.6 72.2 73.91 78.04 80.97 74.6 72.3 74.7
15/09/2018 19:49:55 74.23 74.98 79.9 72.4 69.6 72.2 76.13 76.77 80.97 74.6 72.3 74.7
15/09/2018 19:49:56 74.64 74.76 79.9 72.4 69.6 72.1 76.13 76.33 80.97 74.6 72.3 74.7
15/09/2018 19:49:57 75.07 75.52 79.9 72.4 69.6 72.1 76.95 77 80.97 74.6 72.3 74.7
15/09/2018 19:49:58 76.96 76.79 79.9 72.5 69.7 72.1 78.08 77.95 80.97 74.6 72.3 74.7
15/09/2018 19:49:59 70.99 76.33 79.9 72.4 69.7 72.1 73.26 77.54 80.97 74.6 72.3 74.7
15/09/2018 19:50:00 72.09 73.78 79.9 72.4 69.7 72.1 75.42 75.71 80.97 74.6 72.3 74.7
15/09/2018 19:50:01 72.07 73.2 79.9 72.4 69.7 72.1 75.44 75.85 80.97 74.6 72.4 74.7
15/09/2018 19:50:02 68.59 72.38 79.9 72.4 69.7 72.1 72.84 75.38 80.97 74.6 72.4 74.7
15/09/2018 19:50:03 72.54 72.33 79.9 72.4 69.7 72.1 75.2 75.04 80.97 74.6 72.4 74.7
15/09/2018 19:50:04 78.31 77.73 79.9 72.5 69.7 72.1 79.62 79.06 80.97 74.7 72.4 74.7
15/09/2018 19:50:05 70.13 75.78 79.9 72.5 69.7 72.1 74.87 77.5 80.97 74.7 72.4 74.7
15/09/2018 19:50:06 77.02 76.41 79.9 72.5 69.8 72.1 78.88 78.29 80.97 74.7 72.4 74.7
15/09/2018 19:50:07 74.75 75.81 79.9 72.5 69.8 72.1 77.2 78.06 80.97 74.7 72.4 74.7
15/09/2018 19:50:08 73.75 74.89 79.9 72.5 69.8 72.1 76.61 77.23 80.97 74.7 72.4 74.7
15/09/2018 19:50:09 74.29 75.16 79.9 72.5 69.8 72.1 76.7 77.48 80.97 74.7 72.5 74.7
15/09/2018 19:50:10 79.58 78.97 79.9 72.6 69.8 72.2 80.37 79.87 80.97 74.8 72.5 74.7
15/09/2018 19:50:11 80.95 80.69 80.69 72.7 69.9 72.2 82.96 82.48 82.48 74.9 72.5 74.7
15/09/2018 19:50:12 85.18 84.91 84.91 72.9 70.1 72.2 85.98 85.82 85.82 75 72.6 74.7
15/09/2018 19:50:13 87.25 87.26 87.26 73.3 70.3 72.2 88.34 88.3 88.3 75.3 72.8 74.7
15/09/2018 19:50:14 81.49 85.89 87.26 73.4 70.4 72.2 82.66 86.92 88.3 75.4 72.9 74.7
15/09/2018 19:50:15 75.59 83.7 87.26 73.4 70.4 72.2 77.22 84.78 88.3 75.4 72.9 74.7
15/09/2018 19:50:16 71.57 80.32 87.26 73.4 70.4 72.2 74.12 81.57 88.3 75.4 72.9 74.7
15/09/2018 19:50:17 71.36 76.73 87.26 73.4 70.4 72.2 73.41 78.19 88.3 75.4 72.9 74.7
15/09/2018 19:50:18 73.09 74.36 87.26 73.3 70.4 72.2 74.57 76.16 88.3 75.3 72.9 74.7
15/09/2018 19:50:19 69.76 73.6 87.26 73.1 70.4 72.2 71.56 75.1 88.3 75.3 72.9 74.7
15/09/2018 19:50:20 84.47 83.31 87.26 73.3 70.5 72.3 85.84 84.72 88.3 75.4 73 74.7
15/09/2018 19:50:21 75.23 82.25 87.26 73.3 70.5 72.3 77.12 83.64 88.3 75.4 73 74.7
15/09/2018 19:50:22 76.37 79.3 87.26 73.3 70.6 72.3 77.43 80.76 88.3 75.4 73 74.7
15/09/2018 19:50:23 73.46 77.64 87.26 73.3 70.6 72.3 75.18 78.96 88.3 75.5 73 74.7
15/09/2018 19:50:24 74.57 75.18 87.26 73.4 70.6 72.3 76.23 76.75 88.3 75.5 73 74.7
15/09/2018 19:50:25 71.9 75.63 87.26 73.4 70.6 72.3 74.2 77.24 88.3 75.5 73 74.7
15/09/2018 19:50:26 72.56 72.99 87.26 73.4 70.6 72.3 74.28 74.9 88.3 75.5 73 74.7
15/09/2018 19:50:27 75.64 75.34 87.26 73.4 70.6 72.3 77.57 77.16 88.3 75.5 73 74.7
15/09/2018 19:50:28 70.03 74.47 87.26 73.4 70.6 72.3 73.76 76.39 88.3 75.5 73 74.7
15/09/2018 19:50:29 66.28 72.24 87.26 73.4 70.6 72.3 70.49 75.05 88.3 75.5 73 74.7
15/09/2018 19:50:30 71.71 71.85 87.26 73.4 70.6 72.3 74.11 74.35 88.3 75.5 73.1 74.7
15/09/2018 19:50:31 70.95 72.35 87.26 73.4 70.6 72.3 74.28 75.01 88.3 75.5 73.1 74.7
15/09/2018 19:50:32 69.43 71.37 87.26 73.3 70.6 72.3 73.15 74.26 88.3 75.5 73.1 74.7
15/09/2018 19:50:33 75.92 75.22 87.26 73.4 70.6 72.3 76.8 76.45 88.3 75.5 73.1 74.7
15/09/2018 19:50:34 72.59 74.41 87.26 73.4 70.6 72.3 74.34 75.76 88.3 75.5 73.1 74.7
15/09/2018 19:50:35 67.23 73.45 87.26 73.4 70.6 72.3 70.84 74.99 88.3 75.5 73.1 74.7
15/09/2018 19:50:36 69.74 71.25 87.26 73.4 70.6 72.3 72.05 73.36 88.3 75.4 73.1 74.7
15/09/2018 19:50:37 74.77 73.84 87.26 73.4 70.7 72.3 76.89 76.01 88.3 75.4 73.1 74.7
15/09/2018 19:50:38 72.23 74.17 87.26 73.4 70.7 72.3 73.91 76.27 88.3 75.5 73.1 74.7
15/09/2018 19:50:39 71.95 73.34 87.26 73.4 70.7 72.3 73.92 75.09 88.3 75.5 73.1 74.7
15/09/2018 19:50:40 67.01 72.09 87.26 73.4 70.7 72.3 70.81 74.07 88.3 75.5 73.1 74.7
15/09/2018 19:50:41 67.22 69.58 87.26 73.4 70.7 72.3 70.69 72.29 88.3 75.5 73.1 74.7
15/09/2018 19:50:42 69.73 69.55 87.26 73.4 70.7 72.2 71.85 71.88 88.3 75.5 73.1 74.7
15/09/2018 19:50:43 68.37 69.5 85.89 73.4 70.7 72.2 70.94 71.86 86.92 75.5 73.1 74.7
15/09/2018 19:50:44 67.16 68.86 83.7 73.4 70.7 72.2 70.13 71.28 84.78 75.5 73.1 74.7
15/09/2018 19:50:45 65.86 67.92 83.31 73.4 70.7 72.2 68.93 70.61 84.72 75.5 73.1 74.7
15/09/2018 19:50:46 64.6 66.61 83.31 73.4 70.7 72.2 68.5 69.54 84.72 75.5 73.1 74.7
15/09/2018 19:50:47 71.81 70.3 83.31 73.4 70.7 72.2 74.18 72.76 84.72 75.5 73.1 74.7
15/09/2018 19:50:48 70.73 70.55 83.31 73.4 70.7 72.2 72.93 72.93 84.72 75.5 73.1 74.7
15/09/2018 19:50:49 71.37 71.89 83.31 73.4 70.7 72.2 73.3 73.87 84.72 75.5 73.1 74.7
15/09/2018 19:50:50 72.8 72.59 82.25 73.4 70.7 72.2 74.99 74.8 83.64 75.5 73.1 74.7
15/09/2018 19:50:51 75.1 74.41 79.3 73.4 70.7 72.2 76.19 75.88 80.76 75.5 73.1 74.7
15/09/2018 19:50:52 66.6 74.15 77.64 73.4 70.7 72.2 70.31 75.56 78.96 75.5 73.1 74.7
15/09/2018 19:50:53 67.57 70.91 75.63 73.4 70.7 72.2 71.11 72.99 77.24 75.4 73.1 74.7
15/09/2018 19:50:54 67.36 69.08 75.63 73.3 70.7 72.2 71.21 72.08 77.24 75.4 73.1 74.7
15/09/2018 19:50:55 68.25 68.8 75.34 73.3 70.7 72.2 71.27 71.98 77.16 75.4 73.1 74.7
15/09/2018 19:50:56 76.66 75.36 75.36 73.3 70.7 72.2 76.85 75.81 77.16 75.4 73.2 74.7
15/09/2018 19:50:57 69.19 75.38 75.38 73.4 70.7 72.2 71.48 75.81 76.45 75.4 73.2 74.7
15/09/2018 19:50:58 71.11 72.68 75.38 73.4 70.7 72.2 73.59 73.99 76.45 75.4 73.2 74.7
15/09/2018 19:50:59 74.72 74.53 75.38 73.4 70.8 72.2 75.4 75.33 76.45 75.4 73.2 74.7
15/09/2018 19:51:00 80.35 79.14 79.14 73.4 70.8 72.2 80.41 79.18 79.18 75.5 73.2 74.7
15/09/2018 19:51:01 72.92 78.81 79.14 73.4 70.8 72.2 74.55 78.95 79.18 75.5 73.2 74.7
15/09/2018 19:51:02 80.63 79.76 79.76 73.5 70.8 72.2 80.66 79.84 79.84 75.5 73.2 74.7
15/09/2018 19:51:03 76.81 79.12 79.76 73.5 70.9 72.2 78.07 79.32 79.84 75.5 73.2 74.7
15/09/2018 19:51:04 75.66 78.28 79.76 73.5 70.9 72.2 77.28 78.99 79.84 75.5 73.3 74.7
15/09/2018 19:51:05 75.18 76.63 79.76 73.5 70.9 72.2 77.23 77.93 79.84 75.5 73.3 74.7
15/09/2018 19:51:06 74.2 76.01 79.76 73.6 70.9 72.2 76.03 77.69 79.84 75.5 73.3 74.7
15/09/2018 19:51:07 75.73 75.9 79.76 73.6 70.9 72.2 76.76 77.14 79.84 75.5 73.3 74.7
15/09/2018 19:51:08 73.45 75.59 79.76 73.6 70.9 72.2 75.54 76.87 79.84 75.5 73.3 74.7
15/09/2018 19:51:09 73.66 74.15 79.76 73.6 70.9 72.2 75.69 75.91 79.84 75.5 73.3 74.7
15/09/2018 19:51:10 74.26 75.05 79.76 73.6 70.9 72.2 75.85 76.58 79.84 75.5 73.3 74.7
15/09/2018 19:51:11 77.3 76.43 79.76 73.6 71 72.2 79.5 78.58 79.84 75.5 73.3 74.7
15/09/2018 19:51:12 75.15 76.4 79.76 73.6 71 72.2 77.1 78.37 79.84 75.6 73.3 74.7
15/09/2018 19:51:13 78.11 77.51 79.76 73.6 71 72.2 79.72 79.19 79.84 75.6 73.4 74.7
15/09/2018 19:51:14 81.01 80.1 80.1 73.7 71 72.2 82.07 81.29 81.29 75.6 73.4 74.7
15/09/2018 19:51:15 86.26 85.06 85.06 73.9 71.2 72.3 85.91 84.94 84.94 75.8 73.5 74.7
15/09/2018 19:51:16 84.91 87.15 87.15 74.1 71.3 72.3 84.52 86.73 86.73 75.9 73.5 74.7
15/09/2018 19:51:17 77.06 84 87.15 74.1 71.3 72.3 78.8 83.85 86.73 75.9 73.5 74.7
15/09/2018 19:51:18 73.51 80.93 87.15 74.1 71.3 72.3 75.18 81.29 86.73 75.9 73.6 74.7
15/09/2018 19:51:19 74.19 77.77 87.15 74.1 71.3 72.3 76.46 78.48 86.73 75.9 73.6 74.7
15/09/2018 19:51:20 71.05 75.88 87.15 74.1 71.4 72.3 73.84 77.32 86.73 75.9 73.6 74.8
15/09/2018 19:51:21 74.41 74.38 87.15 74.1 71.4 72.3 76.26 76.25 86.73 75.9 73.6 74.8
15/09/2018 19:51:22 76.1 75.87 87.15 74.1 71.4 72.3 77.88 77.6 86.73 75.9 73.6 74.8
15/09/2018 19:51:23 77.61 77.18 87.15 74.1 71.4 72.3 79.11 78.66 86.73 75.9 73.6 74.8
15/09/2018 19:51:24 75.47 77.05 87.15 74.1 71.4 72.3 77.13 78.54 86.73 75.9 73.6 74.8
15/09/2018 19:51:25 73.74 76.03 87.15 74.1 71.4 72.3 76.02 77.58 86.73 75.9 73.6 74.8
15/09/2018 19:51:26 73.08 74.98 87.15 74.1 71.4 72.3 74.95 76.75 86.73 75.9 73.6 74.8
15/09/2018 19:51:27 71.29 74.09 87.15 74.1 71.4 72.3 73.68 75.92 86.73 75.9 73.6 74.8
15/09/2018 19:51:28 70.42 71.85 87.15 74.1 71.4 72.3 72.92 74.19 86.73 75.9 73.6 74.8
15/09/2018 19:51:29 74.34 73.92 87.15 74.1 71.4 72.3 75.63 75.34 86.73 75.8 73.6 74.8
15/09/2018 19:51:30 80.07 79.47 87.15 74.1 71.5 72.3 80.18 79.56 86.73 75.9 73.7 74.8
15/09/2018 19:51:31 75.07 79.43 87.15 74.1 71.5 72.3 77.86 79.52 86.73 75.9 73.7 74.8
15/09/2018 19:51:32 77.12 77.81 87.15 74.1 71.5 72.3 79.62 79.78 86.73 75.9 73.7 74.8
15/09/2018 19:51:33 71.63 76.93 87.15 74.1 71.5 72.3 74.22 79.04 86.73 75.9 73.7 74.8
15/09/2018 19:51:34 74.09 74.39 87.15 74.1 71.5 72.3 76.35 76.84 86.73 75.9 73.7 74.8
15/09/2018 19:51:35 72.52 74.24 87.15 74.1 71.5 72.3 75.28 76.47 86.73 75.9 73.7 74.8
15/09/2018 19:51:36 72.91 73.77 87.15 74.1 71.5 72.3 75.84 76.48 86.73 75.9 73.7 74.8
15/09/2018 19:51:37 69.64 72.88 87.15 74.1 71.5 72.3 72.71 75.64 86.73 75.9 73.7 74.8
15/09/2018 19:51:38 74.88 74.23 87.15 74.1 71.5 72.3 77.45 76.81 86.73 75.9 73.7 74.8
15/09/2018 19:51:39 83.61 82.27 87.15 74.2 71.6 72.3 83.63 82.42 86.73 75.9 73.8 74.8
15/09/2018 19:51:40 78.49 82.13 87.15 74.3 71.6 72.3 79.76 82.38 86.73 76 73.8 74.8
15/09/2018 19:51:41 81.55 81.33 87.15 74.3 71.7 72.4 82.07 81.94 86.73 76 73.8 74.8
15/09/2018 19:51:42 82.52 82.61 87.15 74.4 71.7 72.4 82.97 83.04 86.73 76.1 73.9 74.8
15/09/2018 19:51:43 83.14 83.14 87.15 74.5 71.8 72.4 83.42 83.41 86.73 76.1 73.9 74.8
15/09/2018 19:51:44 75.94 82.7 87.15 74.5 71.8 72.4 77.22 83.01 86.73 76.1 73.9 74.8
15/09/2018 19:51:45 78.86 79.66 87.15 74.5 71.8 72.4 79.62 80.29 86.73 76.1 73.9 74.8
15/09/2018 19:51:46 79.3 80.16 84 74.6 71.9 72.4 80.31 80.81 83.85 76.2 74 74.8
15/09/2018 19:51:47 73.61 79.22 83.14 74.6 71.9 72.4 75.96 80.1 83.41 76.2 74 74.8
15/09/2018 19:51:48 73.31 76.59 83.14 74.6 71.9 72.4 75.57 77.98 83.41 76.2 74 74.8
15/09/2018 19:51:49 78.7 77.69 83.14 74.6 71.9 72.4 79.94 79.05 83.41 76.2 74 74.8
15/09/2018 19:51:50 75.54 77.98 83.14 74.6 71.9 72.4 77.27 79.31 83.41 76.2 74 74.8
15/09/2018 19:51:51 76.14 76.75 83.14 74.6 71.9 72.4 78 78.4 83.41 76.2 74 74.8
15/09/2018 19:51:52 79.08 78.57 83.14 74.6 72 72.4 79.57 79.31 83.41 76.2 74 74.8
15/09/2018 19:51:53 77.52 78.44 83.14 74.6 72 72.4 79.29 79.45 83.41 76.2 74 74.8
15/09/2018 19:51:54 78.98 78.73 83.14 74.6 72 72.4 80.96 80.55 83.41 76.2 74.1 74.8
15/09/2018 19:51:55 82.28 81.84 83.14 74.7 72 72.4 83.05 82.59 83.41 76.3 74.1 74.8
15/09/2018 19:51:56 78.54 81.81 83.14 74.7 72.1 72.4 80.5 82.55 83.41 76.3 74.1 74.8
15/09/2018 19:51:57 77.38 79.98 83.14 74.8 72.1 72.4 79.31 81.31 83.41 76.3 74.1 74.8
15/09/2018 19:51:58 77.88 78.83 83.14 74.8 72.1 72.4 79.13 80.16 83.41 76.3 74.1 74.9
15/09/2018 19:51:59 78.61 79.92 83.14 74.8 72.1 72.4 80.27 81.33 83.41 76.4 74.2 74.9
15/09/2018 19:52:00 75.53 78.13 83.14 74.8 72.1 72.4 76.9 79.7 83.41 76.4 74.2 74.9
15/09/2018 19:52:01 76.48 76.72 83.14 74.8 72.1 72.4 78.3 78.34 83.41 76.4 74.2 74.9
15/09/2018 19:52:02 80.3 79.56 83.14 74.8 72.2 72.5 81 80.42 83.41 76.4 74.2 74.9
15/09/2018 19:52:03 81.67 81.62 83.14 74.9 72.2 72.5 82.6 82.37 83.41 76.4 74.2 74.9
15/09/2018 19:52:04 75.62 80.93 83.14 74.9 72.2 72.5 77.66 81.77 83.41 76.4 74.2 74.9
15/09/2018 19:52:05 80.13 80.59 83.14 74.9 72.3 72.5 81.01 81.17 83.41 76.5 74.3 74.9
15/09/2018 19:52:06 79.99 80.33 83.14 75 72.3 72.5 81.14 81.44 83.41 76.5 74.3 74.9
15/09/2018 19:52:07 76.67 79.3 83.14 75 72.3 72.5 78.49 80.48 83.41 76.5 74.3 74.9
15/09/2018 19:52:08 72.61 78.11 83.14 75 72.3 72.5 75.1 79.58 83.41 76.5 74.3 74.9
15/09/2018 19:52:09 75.19 75.71 83.14 75 72.3 72.5 77.58 77.8 83.41 76.5 74.3 74.9
15/09/2018 19:52:10 80.57 79.78 83.14 75 72.3 72.5 81.53 80.82 83.41 76.5 74.3 74.9
15/09/2018 19:52:11 76.8 79.21 83.14 75 72.4 72.5 78.62 80.34 83.41 76.5 74.3 74.9
15/09/2018 19:52:12 76.74 77.97 83.14 75 72.4 72.5 78.79 79.56 83.41 76.6 74.4 74.9
15/09/2018 19:52:13 76.79 77.47 82.7 75 72.4 72.5 78.8 79.32 83.01 76.6 74.4 74.9
15/09/2018 19:52:14 78.19 77.92 81.84 75.1 72.4 72.5 79.47 79.33 82.59 76.6 74.4 74.9
15/09/2018 19:52:15 80.35 79.67 81.84 75.1 72.4 72.5 81.67 80.91 82.59 76.6 74.4 74.9
15/09/2018 19:52:16 82.66 82.16 82.16 75.2 72.5 72.5 84.06 83.57 83.57 76.7 74.5 74.9
15/09/2018 19:52:17 77.54 82.14 82.16 75.2 72.5 72.5 78.94 83.45 83.57 76.7 74.5 74.9
15/09/2018 19:52:18 77 79.81 82.16 75.2 72.5 72.5 79.49 81.32 83.57 76.7 74.5 74.9
15/09/2018 19:52:19 79.09 79.11 82.16 75.2 72.5 72.5 80.84 80.88 83.57 76.7 74.5 74.9
15/09/2018 19:52:20 77.42 79.13 82.16 75.2 72.5 72.5 80.23 80.98 83.57 76.8 74.5 74.9
15/09/2018 19:52:21 76.85 78.1 82.16 75.2 72.6 72.5 78.42 80.45 83.57 76.8 74.5 74.9
15/09/2018 19:52:22 74.72 77.66 82.16 75.3 72.6 72.5 77.91 79.52 83.57 76.8 74.5 74.9
15/09/2018 19:52:23 74.86 76.22 82.16 75.3 72.6 72.5 76.49 78.72 83.57 76.8 74.5 74.9
15/09/2018 19:52:24 74.01 75.11 82.16 75.3 72.6 72.5 75.73 77.17 83.57 76.8 74.6 74.9
15/09/2018 19:52:25 77.1 76.65 82.16 75.3 72.6 72.5 78.23 77.95 83.57 76.8 74.6 74.9
15/09/2018 19:52:26 75.96 76.32 82.16 75.3 72.6 72.5 78 78.07 83.57 76.8 74.6 74.9
15/09/2018 19:52:27 76.54 77.37 82.16 75.3 72.6 72.6 78.11 78.85 83.57 76.8 74.6 74.9
15/09/2018 19:52:28 78.31 78.04 82.16 75.3 72.6 72.6 80.49 79.88 83.57 76.9 74.6 74.9
15/09/2018 19:52:29 77.18 77.64 82.16 75.4 72.6 72.6 79.6 80.01 83.57 76.9 74.6 74.9
15/09/2018 19:52:30 74.86 77.69 82.16 75.4 72.6 72.6 77.04 79.86 83.57 76.9 74.6 74.9
15/09/2018 19:52:31 71.7 75.64 82.16 75.4 72.7 72.6 75.65 77.96 83.57 76.9 74.6 74.9
15/09/2018 19:52:32 66.47 73.71 82.16 75.4 72.7 72.6 71.73 76.71 83.57 76.9 74.6 74.9
15/09/2018 19:52:33 71.34 71.53 82.16 75.4 72.7 72.6 75.15 75.19 83.57 76.9 74.6 74.9
15/09/2018 19:52:34 73.34 72.75 82.16 75.4 72.7 72.6 75.19 75.14 83.57 76.9 74.6 74.9
15/09/2018 19:52:35 75.3 74.84 82.16 75.4 72.7 72.6 77.35 76.92 83.57 76.9 74.6 74.9
15/09/2018 19:52:36 78.56 78.3 82.16 75.4 72.7 72.6 79.43 79.11 83.57 76.9 74.7 74.9
15/09/2018 19:52:37 75.2 76.71 82.16 75.4 72.7 72.6 77.47 78.17 83.57 77 74.7 75
15/09/2018 19:52:38 74.12 75.83 82.16 75.4 72.7 72.6 77.06 77.84 83.57 77 74.7 75
15/09/2018 19:52:39 76.8 76.32 82.16 75.4 72.7 72.6 79.46 78.86 83.57 77 74.7 75
15/09/2018 19:52:40 77.03 77.68 82.16 75.4 72.7 72.6 78.31 79.5 83.57 77 74.7 75
15/09/2018 19:52:41 76.3 76.66 82.16 75.5 72.7 72.6 78.75 78.78 83.57 77 74.7 75
15/09/2018 19:52:42 72.37 76.42 82.16 75.5 72.7 72.6 76.04 78.71 83.57 77 74.7 75
15/09/2018 19:52:43 75.07 75.12 82.16 75.5 72.8 72.6 78.74 78.7 83.57 77 74.7 75
15/09/2018 19:52:44 75.08 75.18 82.16 75.5 72.8 72.6 77.42 78.41 83.57 77 74.7 75
15/09/2018 19:52:45 74.35 75.34 82.16 75.5 72.8 72.6 75.75 77.58 83.57 77 74.7 75
15/09/2018 19:52:46 73.7 75.41 82.14 75.5 72.8 72.6 75.9 77.11 83.45 77 74.7 75
15/09/2018 19:52:47 75.35 75.07 79.81 75.5 72.8 72.6 77.79 77.43 81.32 77.1 74.8 75
15/09/2018 19:52:48 73.6 74.99 79.13 75.5 72.8 72.6 76.59 77.36 80.98 77.1 74.8 75
15/09/2018 19:52:49 72.93 74.28 79.13 75.5 72.8 72.6 75.87 77.15 80.98 77.1 74.8 75
15/09/2018 19:52:50 72.43 73.43 78.3 75.5 72.8 72.6 75.82 76.35 80.45 77.1 74.8 75
15/09/2018 19:52:51 74 73.9 78.3 75.5 72.8 72.6 76.35 76.55 80.01 77.1 74.8 75
15/09/2018 19:52:52 74.78 74.63 78.3 75.5 72.8 72.6 77.55 77.34 80.01 77.1 74.8 75
15/09/2018 19:52:53 77.59 77.16 78.3 75.5 72.8 72.6 79.9 79.6 80.01 77.1 74.8 75
15/09/2018 19:52:54 74.97 77.11 78.3 75.6 72.8 72.6 78.14 79.57 80.01 77.1 74.8 75
15/09/2018 19:52:55 77.06 76.86 78.3 75.6 72.8 72.6 79.92 79.69 80.01 77.2 74.8 75
15/09/2018 19:52:56 83.85 83.46 83.46 75.7 72.9 72.6 83.86 83.71 83.71 77.2 74.9 75
15/09/2018 19:52:57 78.11 83.38 83.46 75.7 72.9 72.6 80.84 83.63 83.71 77.3 74.9 75
15/09/2018 19:52:58 76.09 80.89 83.46 75.7 72.9 72.6 78.32 82.31 83.71 77.3 74.9 75
15/09/2018 19:52:59 78.57 78.97 83.46 75.7 72.9 72.6 80.96 80.67 83.71 77.3 74.9 75
15/09/2018 19:53:00 79.33 79.27 83.46 75.7 73 72.6 80.67 80.74 83.71 77.3 74.9 75
15/09/2018 19:53:01 76.56 79.16 83.46 75.8 73 72.6 78.29 80.74 83.71 77.3 74.9 75
15/09/2018 19:53:02 80.36 80.06 83.46 75.8 73 72.6 80.87 80.82 83.71 77.4 75 75
15/09/2018 19:53:03 81.85 81.44 83.46 75.9 73 72.6 83.94 83.42 83.71 77.4 75 75
15/09/2018 19:53:04 79.61 82.55 83.46 75.9 73.1 72.6 81.1 84.27 84.27 77.5 75 75
15/09/2018 19:53:05 76.47 79.76 83.46 75.9 73.1 72.6 79.09 81.62 84.27 77.5 75 75
15/09/2018 19:53:06 76.63 78.14 83.46 75.9 73.1 72.6 79.31 80.32 84.27 77.5 75 75
15/09/2018 19:53:07 80.47 80.02 83.46 76 73.1 72.6 81.5 81.36 84.27 77.5 75.1 75
15/09/2018 19:53:08 81.85 81.44 83.46 76 73.1 72.7 83.7 83.21 84.27 77.6 75.1 75
15/09/2018 19:53:09 80.4 81.64 83.46 76 73.2 72.7 81.55 83.18 84.27 77.6 75.1 75
15/09/2018 19:53:10 79.74 81.27 83.46 76.1 73.2 72.7 81.4 82.62 84.27 77.6 75.1 75
15/09/2018 19:53:11 76.91 79.74 83.46 76.1 73.2 72.7 78.55 81.39 84.27 77.7 75.1 75
15/09/2018 19:53:12 78.95 78.98 83.46 76.1 73.2 72.7 81.07 80.92 84.27 77.7 75.2 75
15/09/2018 19:53:13 76.36 78.61 83.46 76.1 73.2 72.7 78.4 80.61 84.27 77.7 75.2 75
15/09/2018 19:53:14 78.64 78.7 83.46 76.1 73.2 72.7 80.39 80.45 84.27 77.7 75.2 75
15/09/2018 19:53:15 80.18 79.68 83.46 76.2 73.3 72.7 81.78 81.34 84.27 77.7 75.2 75
15/09/2018 19:53:16 84.36 83.22 83.46 76.3 73.3 72.7 86.05 84.82 84.82 77.8 75.3 75.1
15/09/2018 19:53:17 81.61 83.18 83.46 76.3 73.4 72.7 83.88 84.78 84.82 77.9 75.3 75.1
15/09/2018 19:53:18 78.23 82.43 83.46 76.3 73.4 72.7 79.73 84.39 84.82 77.9 75.3 75.1
15/09/2018 19:53:19 83.97 83.36 83.46 76.4 73.4 72.7 85.99 85.34 85.34 78 75.4 75.1
15/09/2018 19:53:20 81.01 83.36 83.46 76.5 73.5 72.7 83.1 85.37 85.37 78.1 75.4 75.1
15/09/2018 19:53:21 80.38 82.07 83.46 76.5 73.5 72.7 83.16 84.39 85.37 78.1 75.4 75.1
15/09/2018 19:53:22 79.96 80.92 83.46 76.5 73.5 72.8 81.66 83.29 85.37 78.1 75.4 75.1
15/09/2018 19:53:23 79.27 80.36 83.46 76.5 73.5 72.8 80.37 82.31 85.37 78.1 75.4 75.1
15/09/2018 19:53:24 77.95 79.78 83.46 76.5 73.5 72.8 80.37 81.24 85.37 78.1 75.5 75.1
15/09/2018 19:53:25 78.06 78.82 83.46 76.6 73.5 72.8 80.33 80.95 85.37 78.2 75.5 75.1
15/09/2018 19:53:26 81.27 80.58 83.38 76.6 73.6 72.8 82.78 82.26 85.37 78.2 75.5 75.1
15/09/2018 19:53:27 77.9 80.21 83.36 76.6 73.6 72.8 79.67 81.85 85.37 78.2 75.5 75.1
15/09/2018 19:53:28 76.9 78.83 83.36 76.6 73.6 72.8 78.9 80.54 85.37 78.2 75.5 75.1
15/09/2018 19:53:29 79.97 79.73 83.36 76.7 73.6 72.8 81.44 81.22 85.37 78.2 75.5 75.1
15/09/2018 19:53:30 82.48 82.33 83.36 76.7 73.6 72.8 83.49 83.26 85.37 78.3 75.6 75.1
15/09/2018 19:53:31 81.63 82.03 83.36 76.7 73.7 72.8 82.2 82.68 85.37 78.3 75.6 75.1
15/09/2018 19:53:32 79.7 81.93 83.36 76.8 73.7 72.8 80.33 82.58 85.37 78.3 75.6 75.1
15/09/2018 19:53:33 80.21 81.49 83.36 76.8 73.7 72.8 81.07 82.1 85.37 78.4 75.6 75.1
15/09/2018 19:53:34 77.88 80.29 83.36 76.8 73.7 72.8 79.48 81.05 85.37 78.4 75.6 75.2
15/09/2018 19:53:35 79.07 79.63 83.36 76.8 73.7 72.8 80.67 80.88 85.37 78.4 75.6 75.2
15/09/2018 19:53:36 80.51 80.09 83.36 76.9 73.8 72.8 82.08 81.7 85.37 78.4 75.7 75.2
15/09/2018 19:53:37 79.8 80.39 83.36 76.9 73.8 72.8 81.38 81.7 85.37 78.4 75.7 75.2
15/09/2018 19:53:38 81.64 81.55 83.36 76.9 73.8 72.8 83.57 83.34 85.37 78.5 75.7 75.2
15/09/2018 19:53:39 78.54 80.57 83.36 76.9 73.8 72.8 80.58 82.42 85.37 78.5 75.7 75.2
15/09/2018 19:53:40 79.12 79.57 83.36 77 73.8 72.8 80.36 81.34 85.37 78.5 75.7 75.2
15/09/2018 19:53:41 79.12 79.36 83.36 77 73.9 72.9 81.82 81.67 85.37 78.6 75.8 75.2
15/09/2018 19:53:42 78.86 79.29 83.36 77 73.9 72.9 80.65 81.67 85.37 78.6 75.8 75.2
15/09/2018 19:53:43 78.03 79.4 83.36 77 73.9 72.9 79.91 81.3 85.37 78.6 75.8 75.2
15/09/2018 19:53:44 77.32 78.22 83.36 77 73.9 72.9 79.85 80.47 85.37 78.6 75.8 75.2
15/09/2018 19:53:45 81.59 80.92 83.36 77.1 73.9 72.9 82.98 82.48 85.37 78.6 75.8 75.2
15/09/2018 19:53:46 80.35 81.78 83.36 77.1 73.9 72.9 81.79 83.09 85.37 78.7 75.8 75.2
15/09/2018 19:53:47 75.29 80.1 83.36 77.1 74 72.9 77.56 81.69 85.37 78.7 75.8 75.2
15/09/2018 19:53:48 78.38 79.08 83.36 77.1 74 72.9 81.26 81.14 85.37 78.7 75.9 75.2
15/09/2018 19:53:49 73.06 77.78 83.36 77.1 74 72.9 75.9 80.56 85.37 78.7 75.9 75.2
15/09/2018 19:53:50 78.78 78.44 82.33 77.1 74 72.9 80.01 80.11 84.39 78.7 75.9 75.2
15/09/2018 19:53:51 76.04 77.14 82.33 77.2 74 72.9 78.6 78.99 83.34 78.7 75.9 75.2
15/09/2018 19:53:52 75 76.61 82.33 77.2 74 72.9 77.69 79.04 83.34 78.7 75.9 75.2
15/09/2018 19:53:53 79.04 78.53 82.33 77.2 74 72.9 81.94 81.46 83.34 78.8 75.9 75.2
15/09/2018 19:53:54 78.77 78.88 82.33 77.2 74 72.9 81.1 81.68 83.34 78.8 75.9 75.2
15/09/2018 19:53:55 77.78 78.63 82.33 77.2 74 72.9 80.25 81.2 83.34 78.8 75.9 75.2
15/09/2018 19:53:56 80.94 80.13 82.33 77.2 74.1 72.9 82.12 81.67 83.34 78.8 75.9 75.2
15/09/2018 19:53:57 78.57 79.92 82.33 77.3 74.1 72.9 80.87 81.47 83.34 78.8 76 75.2
15/09/2018 19:53:58 78.21 79.85 82.33 77.3 74.1 72.9 80.23 81.8 83.34 78.9 76 75.2
15/09/2018 19:53:59 77.43 78.81 82.33 77.3 74.1 72.9 79.03 80.54 83.34 78.9 76 75.2
15/09/2018 19:54:00 81.43 80.67 82.03 77.3 74.1 72.9 82.56 81.88 83.34 78.9 76 75.3
15/09/2018 19:54:01 78.29 80.65 81.93 77.3 74.1 72.9 79.84 81.87 83.34 78.9 76 75.3
15/09/2018 19:54:02 74.92 79.31 81.78 77.4 74.1 72.9 77.88 80.73 83.34 78.9 76 75.3
15/09/2018 19:54:03 76.36 77.1 81.78 77.4 74.1 72.9 78.83 79.2 83.34 78.9 76 75.3
15/09/2018 19:54:04 79.32 79.25 81.78 77.4 74.1 72.9 81 81.08 83.34 79 76 75.3
15/09/2018 19:54:05 78.05 78.61 81.78 77.4 74.2 72.9 80.11 80.52 83.34 79 76 75.3
15/09/2018 19:54:06 77.21 78.17 81.78 77.4 74.2 72.9 78.92 80.03 83.34 79 76.1 75.3
15/09/2018 19:54:07 74.71 77.24 81.78 77.4 74.2 72.9 76.55 79.1 83.34 79 76.1 75.3
15/09/2018 19:54:08 78.44 77.69 81.78 77.4 74.2 72.9 80.7 79.83 83.09 79 76.1 75.3
15/09/2018 19:54:09 75.94 77.63 81.78 77.4 74.2 73 79.11 79.85 83.09 79 76.1 75.3
15/09/2018 19:54:10 77.5 77.42 81.78 77.5 74.2 73 79.47 79.81 83.09 79 76.1 75.3
15/09/2018 19:54:11 79.24 79.08 81.78 77.5 74.2 73 81.06 80.92 83.09 79.1 76.1 75.3
15/09/2018 19:54:12 79.04 79.63 81.78 77.5 74.2 73 80.5 81.2 83.09 79.1 76.1 75.3
15/09/2018 19:54:13 77.65 79.6 81.78 77.5 74.2 73 79.49 81.06 83.09 79.1 76.1 75.3
15/09/2018 19:54:14 77.43 77.86 81.78 77.5 74.2 73 79.84 80.01 83.09 79.1 76.1 75.3
15/09/2018 19:54:15 79.03 79.63 81.78 77.5 74.3 73 81 81.61 83.09 79.1 76.1 75.3
15/09/2018 19:54:16 76.21 78.37 80.67 77.6 74.3 73 78.4 80.43 81.88 79.1 76.2 75.3
15/09/2018 19:54:17 76.93 77.51 80.67 77.6 74.3 73 78.59 79.3 81.88 79.2 76.2 75.3
15/09/2018 19:54:18 77.03 77.55 80.67 77.6 74.3 73 78.38 79.27 81.88 79.2 76.2 75.3
15/09/2018 19:54:19 81.47 80.59 80.67 77.6 74.3 73 81.77 81.06 81.88 79.2 76.2 75.3
15/09/2018 19:54:20 77.32 80.27 80.67 77.6 74.3 73 79.39 80.91 81.88 79.2 76.2 75.3
15/09/2018 19:54:21 75.51 78.52 80.67 77.6 74.3 73 77.76 79.89 81.88 79.2 76.2 75.3
15/09/2018 19:54:22 76.7 77.22 80.67 77.6 74.3 73 79.96 79.77 81.88 79.2 76.2 75.3
15/09/2018 19:54:23 79.71 79.21 80.67 77.7 74.3 73 82.69 81.98 81.98 79.3 76.2 75.3
15/09/2018 19:54:24 79.23 79.39 80.67 77.7 74.3 73 81.18 81.79 81.98 79.3 76.2 75.3
15/09/2018 19:54:25 80.93 80.65 80.67 77.7 74.4 73 82.82 82.57 82.57 79.3 76.3 75.3
15/09/2018 19:54:26 81.4 81.42 81.42 77.7 74.4 73 83.66 83.58 83.58 79.3 76.3 75.3
15/09/2018 19:54:27 83.56 83.36 83.36 77.8 74.4 73 84.65 84.87 84.87 79.4 76.3 75.3
15/09/2018 19:54:28 81.43 82.51 83.36 77.8 74.5 73 82.25 83.81 84.87 79.4 76.3 75.4
15/09/2018 19:54:29 82.21 82.75 83.36 77.9 74.5 73.1 83.09 83.65 84.87 79.4 76.4 75.4
15/09/2018 19:54:30 77.43 81.92 83.36 77.9 74.5 73.1 78.88 82.92 84.87 79.5 76.4 75.4
15/09/2018 19:54:31 81.27 81.18 83.36 77.9 74.5 73.1 83.34 82.99 84.87 79.5 76.4 75.4
15/09/2018 19:54:32 78.95 81.19 83.36 77.9 74.5 73.1 81.77 83.04 84.87 79.5 76.4 75.4
15/09/2018 19:54:33 78.05 79.82 83.36 77.9 74.5 73.1 79.85 82.1 84.87 79.5 76.4 75.4
15/09/2018 19:54:34 81.07 80.8 83.36 78 74.6 73.1 82.84 82.5 84.87 79.6 76.4 75.4
15/09/2018 19:54:35 80.32 80.8 83.36 78 74.6 73.1 82.48 82.75 84.87 79.6 76.5 75.4
15/09/2018 19:54:36 77.13 80.25 83.36 78 74.6 73.1 78.63 82.26 84.87 79.6 76.5 75.4
15/09/2018 19:54:37 83.02 82.09 83.36 78 74.6 73.1 84.3 83.4 84.87 79.6 76.5 75.4
15/09/2018 19:54:38 83.32 83.08 83.36 78.1 74.7 73.1 85.22 84.76 84.87 79.7 76.5 75.4
15/09/2018 19:54:39 83.06 83.87 83.87 78.1 74.7 73.1 85.23 85.81 85.81 79.7 76.6 75.4
15/09/2018 19:54:40 76.39 82.75 83.87 78.1 74.7 73.1 78.67 84.7 85.81 79.7 76.6 75.4
15/09/2018 19:54:41 75.83 79.95 83.87 78.1 74.7 73.1 77.93 81.93 85.81 79.7 76.6 75.4
15/09/2018 19:54:42 78.59 78.54 83.87 78.2 74.7 73.1 80.61 80.61 85.81 79.8 76.6 75.4
15/09/2018 19:54:43 76.08 78.19 83.87 78.2 74.7 73.1 78.71 80.19 85.81 79.8 76.6 75.4
15/09/2018 19:54:44 79.55 79.23 83.87 78.2 74.7 73.1 81.23 80.93 85.81 79.8 76.6 75.4
15/09/2018 19:54:45 80.95 80.28 83.87 78.2 74.8 73.1 83.05 82.35 85.81 79.8 76.6 75.4
15/09/2018 19:54:46 81.48 81.26 83.87 78.2 74.8 73.2 83.39 83.19 85.81 79.8 76.6 75.4
15/09/2018 19:54:47 80.25 80.88 83.87 78.2 74.8 73.2 81.54 82.78 85.81 79.8 76.7 75.4
15/09/2018 19:54:48 81.07 81.55 83.87 78.3 74.8 73.2 82.44 82.92 85.81 79.9 76.7 75.5
15/09/2018 19:54:49 81.24 81.19 83.87 78.3 74.8 73.2 83.93 83.48 85.81 79.9 76.7 75.5
15/09/2018 19:54:50 81.73 81.95 83.87 78.3 74.9 73.2 83.66 84.19 85.81 79.9 76.7 75.5
15/09/2018 19:54:51 80.94 81.55 83.87 78.3 74.9 73.2 82.77 83.5 85.81 79.9 76.7 75.5
15/09/2018 19:54:52 79.15 81.08 83.87 78.3 74.9 73.2 81.39 83.06 85.81 79.9 76.8 75.5
15/09/2018 19:54:53 79.94 80.24 83.87 78.3 74.9 73.2 81.25 82.06 85.81 79.9 76.8 75.5
15/09/2018 19:54:54 75.27 80.32 83.87 78.3 74.9 73.2 77.57 81.92 85.81 79.9 76.8 75.5
15/09/2018 19:54:55 79.04 78.68 83.87 78.3 74.9 73.2 81.42 80.94 85.81 80 76.8 75.5
15/09/2018 19:54:56 77.51 78.67 83.87 78.3 74.9 73.2 79.6 81.05 85.81 80 76.8 75.5
15/09/2018 19:54:57 75.6 77.78 83.87 78.3 74.9 73.2 77.28 80 85.81 80 76.8 75.5
15/09/2018 19:54:58 73.43 76.63 83.87 78.3 74.9 73.2 76.05 78.54 85.81 80 76.8 75.5
15/09/2018 19:54:59 75.01 75.58 83.87 78.3 74.9 73.2 76.46 77.55 85.81 80 76.8 75.5
15/09/2018 19:55:00 72.48 74.79 83.87 78.3 74.9 73.2 76.02 76.76 85.81 80 76.8 75.5
15/09/2018 19:55:01 73.46 73.75 83.87 78.3 74.9 73.2 76 76.24 85.81 80 76.8 75.5
15/09/2018 19:55:02 71.13 73.59 83.87 78.3 74.9 73.2 73.23 76.05 85.81 80 76.8 75.5
15/09/2018 19:55:03 76.5 75.66 83.87 78.4 74.9 73.2 77.5 76.9 85.81 80 76.8 75.5
15/09/2018 19:55:04 76.76 76.54 83.87 78.4 74.9 73.2 78.66 78.29 85.81 80 76.8 75.5
15/09/2018 19:55:05 75.96 76.79 83.87 78.4 74.9 73.2 78.69 78.72 85.81 80 76.8 75.5
15/09/2018 19:55:06 76.44 76.99 83.87 78.4 74.9 73.2 78.84 79.43 85.81 80 76.8 75.5
15/09/2018 19:55:07 81.19 80.68 83.87 78.4 75 73.2 81.9 81.5 85.81 80 76.8 75.5
15/09/2018 19:55:08 80.71 81.25 83.87 78.4 75 73.2 82.5 82.65 85.81 80 76.8 75.5
15/09/2018 19:55:09 76.13 80.44 82.75 78.4 75 73.2 78.49 81.85 84.7 80 76.8 75.5
15/09/2018 19:55:10 76.17 78.38 81.95 78.4 75 73.2 78.46 80.12 84.19 80 76.9 75.5
15/09/2018 19:55:11 75.08 76.9 81.95 78.4 75 73.2 76.97 78.97 84.19 80 76.9 75.5
15/09/2018 19:55:12 74.07 75.88 81.95 78.3 75 73.2 76.39 77.82 84.19 79.9 76.9 75.5
15/09/2018 19:55:13 76.54 76.24 81.95 78.2 75 73.2 78.66 78.31 84.19 79.8 76.9 75.5
15/09/2018 19:55:14 76.71 76.78 81.95 78.2 75 73.2 78.45 78.64 84.19 79.8 76.9 75.5
15/09/2018 19:55:15 76.26 76.63 81.95 78.2 75 73.2 78.39 78.65 84.19 79.8 76.9 75.5
15/09/2018 19:55:16 76.93 77.11 81.95 78.2 75 73.2 78.94 79.04 84.19 79.8 76.9 75.5
15/09/2018 19:55:17 74.91 77.44 81.95 78.2 75 73.2 77.66 79.52 84.19 79.8 76.9 75.5
15/09/2018 19:55:18 79.73 78.73 81.95 78.2 75 73.2 82.57 81.57 84.19 79.9 76.9 75.5
15/09/2018 19:55:19 78.98 79.3 81.95 78.2 75.1 73.2 80.92 81.64 84.19 79.9 76.9 75.5
15/09/2018 19:55:20 75.64 78.85 81.55 78.2 75.1 73.2 78.28 81.08 83.5 79.8 76.9 75.5
15/09/2018 19:55:21 78.24 78.39 81.25 78.2 75.1 73.3 81.61 81.61 83.06 79.8 76.9 75.5
15/09/2018 19:55:22 79.53 79.43 81.25 78.2 75.1 73.3 82.04 82.26 82.65 79.9 77 75.5
15/09/2018 19:55:23 76.41 79.03 81.25 78.2 75.1 73.3 78.79 81.73 82.65 79.9 77 75.5
15/09/2018 19:55:24 79.03 78.85 81.25 78.2 75.1 73.3 81.52 81.34 82.65 79.9 77 75.5
15/09/2018 19:55:25 80.21 80.54 81.25 78.2 75.1 73.3 81.49 82.19 82.65 79.9 77 75.5
15/09/2018 19:55:26 77.95 79.64 81.25 78.2 75.1 73.3 79.82 81.27 82.65 79.9 77 75.5
15/09/2018 19:55:27 75.44 78.29 81.25 78.2 75.1 73.3 78.3 80.18 82.65 79.9 77 75.6
15/09/2018 19:55:28 78.49 78.46 81.25 78.2 75.1 73.3 80.09 80.25 82.65 79.9 77 75.6
15/09/2018 19:55:29 73 77.7 81.25 78.2 75.1 73.3 75.53 79.58 82.65 79.9 77 75.6
15/09/2018 19:55:30 72.52 75.48 81.25 78.2 75.2 73.3 76.15 77.6 82.65 79.9 77 75.6
15/09/2018 19:55:31 75.5 75.14 81.25 78.3 75.2 73.3 78.04 77.73 82.65 79.9 77 75.6
15/09/2018 19:55:32 76.34 76.12 81.25 78.3 75.2 73.3 78.87 78.67 82.65 79.9 77 75.6
15/09/2018 19:55:33 75.07 75.92 81.25 78.3 75.2 73.3 78.63 79.15 82.65 79.9 77 75.6
15/09/2018 19:55:34 74.01 75.76 81.25 78.3 75.2 73.3 76.5 78.84 82.65 79.9 77 75.6
15/09/2018 19:55:35 77.68 76.73 81.25 78.3 75.2 73.3 80.11 79.32 82.65 80 77 75.6
15/09/2018 19:55:36 72.51 76.38 81.25 78.3 75.2 73.3 76.9 79.52 82.65 80 77.1 75.6
15/09/2018 19:55:37 75.76 75.37 81.25 78.3 75.2 73.3 77.96 78.15 82.65 80 77.1 75.6
15/09/2018 19:55:38 74.04 75.43 80.54 78.3 75.2 73.3 76.45 77.73 82.26 80 77.1 75.6
15/09/2018 19:55:39 73.98 74.64 80.54 78.3 75.2 73.3 76.53 77.15 82.26 80 77.1 75.6
15/09/2018 19:55:40 72.11 74.05 80.54 78.3 75.2 73.3 74.73 76.56 82.26 80 77.1 75.6
15/09/2018 19:55:41 75 74.64 80.54 78.3 75.2 73.3 76.72 76.52 82.26 80 77.1 75.6
15/09/2018 19:55:42 74.24 74.37 80.54 78.3 75.2 73.3 76.81 76.74 82.26 80 77.1 75.6
15/09/2018 19:55:43 74.8 74.75 80.54 78.3 75.2 73.3 76.87 76.91 82.26 80 77.1 75.6
15/09/2018 19:55:44 73.32 74.75 80.54 78.3 75.2 73.3 75.73 76.91 82.26 80 77.1 75.6
15/09/2018 19:55:45 77.11 76.81 80.54 78.3 75.2 73.3 78.45 78.32 82.26 80 77.1 75.6
15/09/2018 19:55:46 78.14 77.68 80.54 78.3 75.2 73.3 80.29 79.88 82.26 80 77.1 75.6
15/09/2018 19:55:47 78.82 79 80.54 78.3 75.2 73.3 80.52 80.75 82.26 80 77.1 75.6
15/09/2018 19:55:48 76.88 79.02 80.54 78.3 75.2 73.3 78.52 80.74 82.26 80 77.1 75.6
15/09/2018 19:55:49 80.73 79.99 80.54 78.4 75.3 73.3 82.08 81.45 82.26 80.1 77.1 75.6
15/09/2018 19:55:50 79.77 80.12 80.54 78.4 75.3 73.3 81.67 81.74 82.26 80.1 77.1 75.6
15/09/2018 19:55:51 78.76 79.82 80.54 78.4 75.3 73.3 80.15 81.6 82.26 80.1 77.1 75.6
15/09/2018 19:55:52 79.53 79.61 80.54 78.4 75.3 73.3 81.18 81.13 82.19 80.1 77.2 75.6
15/09/2018 19:55:53 78.96 80.18 80.54 78.4 75.3 73.3 80.54 81.57 82.19 80.1 77.2 75.6
15/09/2018 19:55:54 80.6 80.73 80.73 78.4 75.3 73.3 82.22 82.09 82.19 80.1 77.2 75.6
15/09/2018 19:55:55 78.64 79.81 80.73 78.5 75.3 73.3 81.06 81.56 82.09 80.2 77.2 75.6
15/09/2018 19:55:56 78.85 79.28 80.73 78.5 75.3 73.3 80.14 81.35 82.09 80.2 77.2 75.6
15/09/2018 19:55:57 78.29 79.32 80.73 78.5 75.3 73.3 80.24 80.93 82.09 80.2 77.2 75.6
15/09/2018 19:55:58 74.96 78.53 80.73 78.5 75.4 73.3 77.57 80.28 82.09 80.2 77.2 75.6
15/09/2018 19:55:59 79.4 78.86 80.73 78.5 75.4 73.3 80.29 79.87 82.09 80.2 77.2 75.6
15/09/2018 19:56:00 78.22 79.27 80.73 78.5 75.4 73.3 79.55 80.44 82.09 80.2 77.2 75.6
15/09/2018 19:56:01 71.86 78.01 80.73 78.5 75.4 73.3 74.33 79.33 82.09 80.2 77.2 75.6
15/09/2018 19:56:02 77.06 76.6 80.73 78.5 75.4 73.3 78.13 77.79 82.09 80.2 77.2 75.6
15/09/2018 19:56:03 78.3 77.86 80.73 78.5 75.4 73.3 80.55 80.06 82.09 80.2 77.2 75.6
15/09/2018 19:56:04 79.03 79.14 80.73 78.5 75.4 73.3 81.87 81.76 82.09 80.2 77.3 75.6
15/09/2018 19:56:05 75.73 78.59 80.73 78.5 75.4 73.3 78.13 81.21 82.09 80.2 77.3 75.6
15/09/2018 19:56:06 77.75 77.59 80.73 78.5 75.4 73.3 80 79.99 82.09 80.2 77.3 75.6
15/09/2018 19:56:07 78.76 78.62 80.73 78.5 75.4 73.3 81.15 81.1 82.09 80.2 77.3 75.6
15/09/2018 19:56:08 79.26 79.29 80.73 78.5 75.4 73.3 79.89 80.94 82.09 80.2 77.3 75.6
15/09/2018 19:56:09 74.99 79.57 80.73 78.5 75.4 73.3 76.04 80.59 82.09 80.2 77.3 75.6
15/09/2018 19:56:10 73.05 76.81 80.73 78.5 75.4 73.3 75.91 78.02 82.09 80.2 77.3 75.6
15/09/2018 19:56:11 73.48 75.13 80.73 78.5 75.4 73.3 76.92 77.12 82.09 80.2 77.3 75.6
15/09/2018 19:56:12 79.9 79.09 80.73 78.5 75.5 73.3 81.43 80.7 82.09 80.2 77.3 75.6
15/09/2018 19:56:13 77.83 79.26 80.73 78.5 75.5 73.3 79.81 80.77 82.09 80.2 77.3 75.6
15/09/2018 19:56:14 80.12 80.05 80.73 78.5 75.5 73.3 81.31 81.41 82.09 80.2 77.3 75.6
15/09/2018 19:56:15 80.28 80.19 80.73 78.5 75.5 73.3 81.36 81.37 82.09 80.2 77.3 75.6
15/09/2018 19:56:16 76.5 80.11 80.73 78.4 75.5 73.3 78.06 81.18 82.09 80.2 77.3 75.6
15/09/2018 19:56:17 77.47 78.53 80.73 78.4 75.5 73.3 78.74 79.81 82.09 80.2 77.4 75.6
15/09/2018 19:56:18 72.45 77.89 80.73 78.4 75.5 73.3 75.06 79.26 82.09 80.2 77.4 75.6
15/09/2018 19:56:19 73.54 75.18 80.73 78.4 75.5 73.3 75.65 76.99 82.09 80.2 77.4 75.6
15/09/2018 19:56:20 71.42 74.2 80.73 78.4 75.5 73.3 75.03 76.47 82.09 80.2 77.4 75.6
15/09/2018 19:56:21 70.99 72.42 80.73 78.4 75.5 73.3 74.27 75.21 82.09 80.2 77.4 75.6
15/09/2018 19:56:22 77.14 76.37 80.73 78.4 75.5 73.3 78.92 78.44 82.09 80.2 77.4 75.6
15/09/2018 19:56:23 70.8 75.02 80.73 78.4 75.5 73.3 74.52 77.09 82.09 80.2 77.4 75.6
15/09/2018 19:56:24 69.88 73.13 80.19 78.4 75.5 73.3 72.91 75.93 81.76 80.2 77.4 75.6
15/09/2018 19:56:25 75.63 74.45 80.19 78.4 75.5 73.3 77.64 76.74 81.76 80.2 77.4 75.6
15/09/2018 19:56:26 71.3 74.11 80.19 78.4 75.5 73.3 74.33 76.28 81.76 80.2 77.4 75.6
15/09/2018 19:56:27 73.16 73.84 80.19 78.4 75.5 73.3 75.49 76.2 81.76 80.2 77.4 75.6
15/09/2018 19:56:28 72.11 72.78 80.19 78.4 75.5 73.3 74.73 75.23 81.76 80.2 77.4 75.6
15/09/2018 19:56:29 73.99 73.76 80.19 78.4 75.5 73.3 76.69 76.24 81.76 80.2 77.4 75.6
15/09/2018 19:56:30 71.77 73.61 80.19 78.4 75.5 73.3 75.31 76.29 81.76 80.1 77.4 75.6
15/09/2018 19:56:31 75.98 75.02 80.19 78.4 75.5 73.3 77.3 76.76 81.76 80.1 77.4 75.6
15/09/2018 19:56:32 74.47 75.19 80.19 78.4 75.5 73.3 76.71 77.2 81.76 80.1 77.4 75.6
15/09/2018 19:56:33 73.04 74.53 80.19 78.4 75.5 73.3 75.7 76.53 81.76 80.1 77.4 75.6
15/09/2018 19:56:34 72.35 73.77 80.19 78.4 75.5 73.3 74.49 76.1 81.41 80.1 77.4 75.6
15/09/2018 19:56:35 76.78 75.98 80.19 78.4 75.5 73.3 78.54 77.83 81.41 80.1 77.4 75.6
15/09/2018 19:56:36 75.62 76.26 80.19 78.4 75.5 73.4 77.72 78.25 81.41 80.2 77.4 75.6
15/09/2018 19:56:37 75.22 75.63 80.19 78.4 75.6 73.4 77 77.63 81.41 80.2 77.4 75.6
15/09/2018 19:56:38 74.78 75.5 80.19 78.4 75.6 73.4 77.14 77.51 81.41 80.2 77.4 75.6
15/09/2018 19:56:39 71.54 75.22 80.19 78.3 75.6 73.4 73.57 77.41 81.41 80.1 77.4 75.6
15/09/2018 19:56:40 74.82 74.69 80.19 78.3 75.6 73.4 76.91 76.83 81.41 80.1 77.4 75.6
15/09/2018 19:56:41 75.03 75.22 80.19 78.3 75.6 73.4 78.44 78.15 81.41 80.1 77.4 75.6
15/09/2018 19:56:42 74.92 75.46 80.19 78.3 75.6 73.4 77.3 78.13 81.41 80.1 77.4 75.6
15/09/2018 19:56:43 78.87 78.51 80.19 78.2 75.6 73.4 79.71 79.6 81.41 80.1 77.4 75.6
15/09/2018 19:56:44 77.68 78.24 80.19 78.2 75.6 73.4 78.32 78.96 81.37 80.1 77.4 75.6
15/09/2018 19:56:45 72.98 78.14 80.11 78.2 75.6 73.4 75.63 78.88 81.18 80.1 77.4 75.6
15/09/2018 19:56:46 75.86 76.09 78.53 78.2 75.6 73.4 78.03 78.05 79.81 80.1 77.4 75.6
15/09/2018 19:56:47 75.29 77 78.51 78.2 75.6 73.4 77.58 79.03 79.6 80.1 77.4 75.6
15/09/2018 19:56:48 74.97 75.26 78.51 78.2 75.6 73.4 77.35 77.59 79.6 80.1 77.4 75.6
15/09/2018 19:56:49 72.32 75.21 78.51 78.2 75.6 73.4 74.53 77.46 79.6 80.1 77.4 75.6
15/09/2018 19:56:50 73.75 74.82 78.51 78.2 75.6 73.4 75.6 76.55 79.6 80 77.4 75.6
15/09/2018 19:56:51 77.13 76.38 78.51 78.2 75.6 73.4 78.01 77.25 79.6 80 77.4 75.6
15/09/2018 19:56:52 74.1 75.81 78.51 78.2 75.6 73.4 76.12 77.11 79.6 80 77.4 75.6
15/09/2018 19:56:53 75.19 75.15 78.51 78.2 75.6 73.4 81.69 80.82 80.82 80 77.5 75.6
15/09/2018 19:56:54 74.56 75.19 78.51 78.2 75.6 73.4 78.02 79.68 80.82 80 77.5 75.6
15/09/2018 19:56:55 75.04 75.24 78.51 78.2 75.6 73.4 77.83 78.94 80.82 80 77.5 75.6
15/09/2018 19:56:56 75.32 75.48 78.51 78.1 75.6 73.4 78.11 78.49 80.82 80 77.5 75.6
15/09/2018 19:56:57 77.8 77.54 78.51 78.1 75.6 73.4 78.8 79.17 80.82 80 77.5 75.6
15/09/2018 19:56:58 77.6 77.84 78.51 78.1 75.6 73.4 79.14 79.16 80.82 80 77.5 75.6
15/09/2018 19:56:59 72.98 77.39 78.51 78.1 75.6 73.4 76.12 79.19 80.82 80 77.5 75.6
15/09/2018 19:57:00 79.1 78.66 78.66 78.1 75.6 73.4 80.39 79.7 80.82 80 77.5 75.6
15/09/2018 19:57:01 70.52 77.56 78.66 78.1 75.6 73.4 73.88 79.31 80.82 80 77.5 75.6
15/09/2018 19:57:02 71.38 74.49 78.66 78.1 75.6 73.4 74.18 76.68 80.82 80 77.5 75.6
15/09/2018 19:57:03 82.47 81.53 81.53 78.1 75.7 73.4 82.93 81.99 81.99 80 77.5 75.6
15/09/2018 19:57:04 72.31 80.78 81.53 78.1 75.7 73.4 74.86 81.38 81.99 80 77.5 75.6
15/09/2018 19:57:05 78.01 78.12 81.53 78.1 75.7 73.4 78.73 78.88 81.99 80 77.5 75.6
15/09/2018 19:57:06 83.18 82.31 82.31 78.1 75.7 73.4 84.12 83.08 83.08 80 77.5 75.6
15/09/2018 19:57:07 75.67 81.74 82.31 78.1 75.7 73.4 78.04 82.54 83.08 80 77.5 75.6
15/09/2018 19:57:08 75.39 79 82.31 78.1 75.7 73.4 77.89 80.31 83.08 80 77.5 75.6
15/09/2018 19:57:09 76.08 77.21 82.31 78.1 75.7 73.4 78.93 79.46 83.08 80 77.5 75.6
15/09/2018 19:57:10 76.5 76.74 82.31 78.1 75.7 73.4 78.66 79.01 83.08 80 77.5 75.6
15/09/2018 19:57:11 76.39 76.74 82.31 78.1 75.7 73.4 78.48 78.92 83.08 80 77.5 75.6
15/09/2018 19:57:12 75.01 76.78 82.31 78.1 75.7 73.4 77.13 78.84 83.08 80 77.5 75.6
15/09/2018 19:57:13 77.02 76.71 82.31 78.1 75.7 73.4 79.11 78.79 83.08 80 77.6 75.6
15/09/2018 19:57:14 75.36 76.82 82.31 78.1 75.7 73.4 77.22 78.83 83.08 80 77.6 75.6
15/09/2018 19:57:15 80 79.36 82.31 78.1 75.7 73.4 81.17 80.49 83.08 80 77.6 75.6
15/09/2018 19:57:16 77.36 79.14 82.31 78.1 75.7 73.4 80.58 80.9 83.08 80 77.6 75.6
15/09/2018 19:57:17 76.3 77.92 82.31 78.1 75.7 73.4 78.52 80.36 83.08 80 77.6 75.6
15/09/2018 19:57:18 78.51 78.33 82.31 78.1 75.8 73.4 79.52 79.69 83.08 80 77.6 75.7
15/09/2018 19:57:19 75.37 77.94 82.31 78.1 75.8 73.4 77.24 79.35 83.08 80 77.6 75.7
15/09/2018 19:57:20 74.89 76.92 82.31 78.1 75.8 73.4 77.09 78.58 83.08 79.9 77.6 75.7
15/09/2018 19:57:21 80.58 79.45 82.31 78.1 75.8 73.4 81.81 80.8 83.08 80 77.6 75.7
15/09/2018 19:57:22 76.2 79.5 82.31 78.1 75.8 73.4 78.38 80.95 83.08 80 77.6 75.7
15/09/2018 19:57:23 74.28 77.44 82.31 78.1 75.8 73.4 76.79 79.19 83.08 80 77.6 75.7
15/09/2018 19:57:24 79.43 78.27 82.31 78.1 75.8 73.4 80.38 79.57 83.08 80 77.6 75.7
15/09/2018 19:57:25 77.47 78.32 82.31 78.1 75.8 73.4 79.62 79.69 83.08 80 77.6 75.7
15/09/2018 19:57:26 76.16 77.86 82.31 78.1 75.8 73.4 78.64 79.84 83.08 80 77.6 75.7
15/09/2018 19:57:27 75.77 76.58 82.31 78.1 75.8 73.4 77.89 78.83 83.08 80 77.6 75.7
15/09/2018 19:57:28 76.13 76.36 82.31 78.1 75.8 73.4 78.09 78.51 83.08 80 77.6 75.7
15/09/2018 19:57:29 76.38 76.91 82.31 78.1 75.8 73.4 78.47 78.9 83.08 80 77.6 75.7
15/09/2018 19:57:30 72.61 76.13 82.31 78.1 75.8 73.4 74.69 78.17 83.08 80 77.6 75.7
15/09/2018 19:57:31 73.91 74.47 82.31 78.1 75.8 73.4 76.7 76.58 83.08 80 77.6 75.7
15/09/2018 19:57:32 78.34 78.01 82.31 78.1 75.8 73.4 79.33 78.92 83.08 80 77.7 75.7
15/09/2018 19:57:33 79.91 80.99 82.31 78.1 75.8 73.4 79.97 81.1 83.08 80 77.7 75.7
15/09/2018 19:57:34 78.47 78.79 82.31 78.1 75.8 73.4 79.8 79.79 83.08 80 77.7 75.7
15/09/2018 19:57:35 73.41 78.34 82.31 78.1 75.8 73.4 75.52 79.39 83.08 80 77.7 75.7
15/09/2018 19:57:36 77.91 77.43 81.74 78.1 75.9 73.4 79.58 79.08 82.54 80 77.7 75.7
15/09/2018 19:57:37 76.03 77.37 80.99 78.1 75.9 73.4 78.14 79.06 81.1 80 77.7 75.7
15/09/2018 19:57:38 79.04 78.5 80.99 78.1 75.9 73.4 80.39 79.89 81.1 80 77.7 75.7
15/09/2018 19:57:39 78.7 78.93 80.99 78.1 75.9 73.4 80.76 80.8 81.1 80 77.7 75.7
15/09/2018 19:57:40 80.08 79.65 80.99 78.2 75.9 73.4 81.67 81.4 81.4 80 77.7 75.7
15/09/2018 19:57:41 75.49 79.66 80.99 78.2 75.9 73.4 77.6 81.32 81.4 80 77.7 75.7
15/09/2018 19:57:42 72.61 77.36 80.99 78.2 75.9 73.4 75.73 79.23 81.4 80 77.7 75.7
15/09/2018 19:57:43 77.15 76.76 80.99 78.2 75.9 73.4 79.01 78.78 81.4 80 77.7 75.7
15/09/2018 19:57:44 75.33 76.75 80.99 78.2 75.9 73.4 77.4 78.8 81.4 80 77.7 75.7
15/09/2018 19:57:45 78.38 78.08 80.99 78.2 75.9 73.4 80.26 79.88 81.4 80 77.7 75.7
15/09/2018 19:57:46 76.86 78.46 80.99 78.2 75.9 73.4 78.15 79.98 81.4 80 77.7 75.7
15/09/2018 19:57:47 75.67 77.87 80.99 78.2 75.9 73.4 77.22 79.24 81.4 80 77.7 75.7
15/09/2018 19:57:48 73.64 75.84 80.99 78.2 75.9 73.4 75.89 77.48 81.4 80 77.7 75.7
15/09/2018 19:57:49 74.48 74.8 80.99 78.2 75.9 73.4 76.08 76.69 81.4 80 77.7 75.7
15/09/2018 19:57:50 78.22 77.43 80.99 78.2 75.9 73.4 80.24 79.68 81.4 80 77.7 75.7
15/09/2018 19:57:51 80.65 79.72 80.99 78.2 75.9 73.4 84.19 83.22 83.22 80.1 77.8 75.7
15/09/2018 19:57:52 75.54 79.71 80.99 78.2 76 73.4 77.7 83.19 83.22 80.1 77.8 75.7
15/09/2018 19:57:53 73.75 77.41 80.99 78.2 76 73.4 75.93 80.45 83.22 80.1 77.8 75.7
15/09/2018 19:57:54 74.28 75.6 80.99 78.2 76 73.4 76.46 78.28 83.22 80.1 77.8 75.7
15/09/2018 19:57:55 69.64 74.77 80.99 78.2 76 73.4 73.16 77.2 83.22 80 77.8 75.7
15/09/2018 19:57:56 69.25 72.21 80.99 78.1 76 73.4 73.06 75.01 83.22 80 77.8 75.7
15/09/2018 19:57:57 77.14 75.67 80.99 78.1 76 73.4 78.81 77.58 83.22 80 77.8 75.7
15/09/2018 19:57:58 74.78 75.49 80.99 78.1 76 73.4 77.3 77.6 83.22 80 77.8 75.7
15/09/2018 19:57:59 76.19 76.12 80.99 78.1 76 73.4 78.71 78.51 83.22 80 77.8 75.7
15/09/2018 19:58:00 78.22 77.58 80.99 78.1 76 73.4 80.74 80.14 83.22 80 77.8 75.7
15/09/2018 19:58:01 80.25 79.49 80.99 78.1 76 73.4 82.16 81.44 83.22 80 77.8 75.7
15/09/2018 19:58:02 77.92 79.41 80.99 78.1 76 73.4 80.3 81.34 83.22 80 77.8 75.7
15/09/2018 19:58:03 79.89 79.84 79.84 78.1 76 73.4 82.96 82.71 83.22 80 77.8 75.7
15/09/2018 19:58:04 78.95 80.29 80.29 78.1 76 73.4 83 83.79 83.79 80 77.8 75.7
15/09/2018 19:58:05 76.07 78.57 80.29 78.1 76 73.4 78.32 81.82 83.79 80 77.9 75.7
15/09/2018 19:58:06 77.79 77.77 80.29 78.1 76 73.4 80.5 80.68 83.79 80 77.9 75.7
15/09/2018 19:58:07 77.24 77.84 80.29 78.1 76 73.4 78.88 80.02 83.79 80 77.9 75.7
15/09/2018 19:58:08 77.42 77.71 80.29 78.1 76 73.4 79.39 79.74 83.79 80 77.9 75.7
15/09/2018 19:58:09 75.59 77.06 80.29 78.1 76 73.4 77.56 79.13 83.79 80 77.9 75.7
15/09/2018 19:58:10 76.3 76.6 80.29 78 76 73.5 78.81 78.89 83.79 80 77.9 75.7
15/09/2018 19:58:11 75.74 76.19 80.29 78 76 73.5 78.16 78.54 83.79 80 77.9 75.7
15/09/2018 19:58:12 74.27 75.92 80.29 78 76 73.5 76.74 78.41 83.79 79.9 77.9 75.7
15/09/2018 19:58:13 72.25 75.29 80.29 78 76.1 73.5 75.96 78.03 83.79 79.9 77.9 75.7
15/09/2018 19:58:14 78 76.77 80.29 78 76.1 73.5 79.99 78.94 83.79 79.9 77.9 75.7
15/09/2018 19:58:15 76.86 77.12 80.29 78 76.1 73.5 79.3 79.51 83.79 79.9 77.9 75.7
15/09/2018 19:58:16 80.09 79.22 80.29 78 76.1 73.5 82.38 81.57 83.79 79.9 77.9 75.7
15/09/2018 19:58:17 74.81 79.12 80.29 77.9 76.1 73.5 77.59 81.33 83.79 79.9 77.9 75.7
15/09/2018 19:58:18 75 77.05 80.29 77.9 76.1 73.5 77.25 79.52 83.79 79.9 77.9 75.7
15/09/2018 19:58:19 73.64 76.16 80.29 77.9 76.1 73.5 76.22 78.5 83.79 79.8 77.9 75.7
15/09/2018 19:58:20 75.29 75.27 80.29 77.9 76.1 73.5 78.38 78.12 83.79 79.8 77.9 75.7
15/09/2018 19:58:21 77.54 76.84 80.29 77.9 76.1 73.5 79.79 79.24 83.79 79.8 77.9 75.7
15/09/2018 19:58:22 78.21 77.73 80.29 77.8 76.1 73.5 80.39 80 83.79 79.8 77.9 75.7
15/09/2018 19:58:23 78.95 78.62 80.29 77.8 76.1 73.5 80.45 80.51 83.79 79.8 77.9 75.7
15/09/2018 19:58:24 78.98 79.15 80.29 77.8 76.1 73.5 82.18 81.77 83.79 79.8 78 75.7
15/09/2018 19:58:25 76.68 78.8 80.29 77.8 76.1 73.5 78.77 81.68 83.79 79.8 78 75.7
15/09/2018 19:58:26 75.39 77.52 80.29 77.8 76.1 73.5 77.31 80.04 83.79 79.8 78 75.7
15/09/2018 19:58:27 76 76.73 80.29 77.8 76.1 73.5 78.3 78.91 83.79 79.7 78 75.7
15/09/2018 19:58:28 79.61 79 80.29 77.8 76.1 73.5 80.71 80.27 83.79 79.8 78 75.7
15/09/2018 19:58:29 80.16 79.96 80.29 77.8 76.1 73.5 82.22 81.7 83.79 79.8 78 75.7
15/09/2018 19:58:30 79.27 79.89 80.29 77.8 76.2 73.5 80.8 81.48 83.79 79.7 78 75.7
15/09/2018 19:58:31 76.27 79.42 80.29 77.8 76.2 73.5 78 81.16 83.79 79.7 78 75.7
15/09/2018 19:58:32 75.26 77.39 80.29 77.8 76.2 73.5 77.41 79.19 83.79 79.7 78 75.7
15/09/2018 19:58:33 77.08 76.88 80.29 77.8 76.2 73.5 79.67 79.27 83.79 79.7 78 75.7
15/09/2018 19:58:34 75.56 76.98 79.96 77.7 76.2 73.5 78.33 79.42 81.82 79.7 78 75.7
15/09/2018 19:58:35 76.83 76.83 79.96 77.7 76.2 73.5 78.81 78.98 81.77 79.7 78 75.7
15/09/2018 19:58:36 77.2 77.16 79.96 77.7 76.2 73.5 79.53 79.42 81.77 79.7 78 75.7
15/09/2018 19:58:37 74.29 77.15 79.96 77.7 76.2 73.5 76.22 79.32 81.77 79.7 78 75.7
15/09/2018 19:58:38 76.29 76.43 79.96 77.7 76.2 73.5 77.84 78.07 81.77 79.7 78 75.7
15/09/2018 19:58:39 79.48 78.88 79.96 77.7 76.2 73.5 81.04 80.29 81.77 79.7 78 75.7
15/09/2018 19:58:40 73.96 78.65 79.96 77.7 76.2 73.5 76.26 80.31 81.77 79.6 78 75.7
15/09/2018 19:58:41 76.67 76.74 79.96 77.7 76.2 73.5 79.15 78.99 81.77 79.6 78 75.7
15/09/2018 19:58:42 76.61 77.3 79.96 77.7 76.2 73.5 78.47 79.07 81.77 79.6 78 75.7
15/09/2018 19:58:43 76.7 76.77 79.96 77.6 76.2 73.5 79.24 79.21 81.77 79.6 78.1 75.7
15/09/2018 19:58:44 77.18 77.29 79.96 77.6 76.2 73.5 78.88 79.27 81.77 79.6 78.1 75.7
15/09/2018 19:58:45 78.2 78.01 79.96 77.6 76.2 73.5 80.14 79.95 81.77 79.6 78.1 75.7
15/09/2018 19:58:46 78.64 78.48 79.96 77.6 76.2 73.5 80.51 80.4 81.77 79.6 78.1 75.7
15/09/2018 19:58:47 75.87 78.35 79.96 77.6 76.2 73.5 78.05 80.27 81.77 79.6 78.1 75.7
15/09/2018 19:58:48 74.96 76.77 79.96 77.6 76.2 73.5 77.22 78.8 81.77 79.6 78.1 75.7
15/09/2018 19:58:49 73.79 76.23 79.96 77.6 76.2 73.5 76.03 78.19 81.77 79.6 78.1 75.7
15/09/2018 19:58:50 76.86 76.34 79.96 77.6 76.2 73.5 78.51 78.3 81.77 79.6 78.1 75.7
15/09/2018 19:58:51 75.89 76.47 79.96 77.6 76.2 73.5 77.89 78.49 81.77 79.6 78.1 75.7
15/09/2018 19:58:52 76.24 76.92 79.96 77.6 76.3 73.5 78.14 78.54 81.77 79.6 78.1 75.7
15/09/2018 19:58:53 76.4 76.57 79.96 77.6 76.3 73.5 78.09 78.26 81.77 79.6 78.1 75.7
15/09/2018 19:58:54 77.38 77.35 79.96 77.6 76.3 73.5 79.41 79.28 81.7 79.6 78.1 75.7
15/09/2018 19:58:55 80.47 80.19 80.19 77.6 76.3 73.5 82.43 82.08 82.08 79.6 78.1 75.7
15/09/2018 19:58:56 83.66 82.62 82.62 77.6 76.3 73.5 84.5 83.63 83.63 79.6 78.1 75.7
15/09/2018 19:58:57 78.17 82.93 82.93 77.6 76.3 73.5 79.16 83.82 83.82 79.6 78.1 75.8
15/09/2018 19:58:58 73.26 80.08 82.93 77.6 76.3 73.5 75.36 81.13 83.82 79.6 78.1 75.8
15/09/2018 19:58:59 70.95 77.14 82.93 77.6 76.3 73.5 72.9 78.5 83.82 79.6 78.1 75.7
15/09/2018 19:59:00 75.39 75.34 82.93 77.6 76.3 73.5 77.4 77.19 83.82 79.5 78.1 75.8
15/09/2018 19:59:01 75.63 75.77 82.93 77.6 76.3 73.5 77.1 77.59 83.82 79.5 78.1 75.8
15/09/2018 19:59:02 74.48 75.71 82.93 77.6 76.3 73.5 76.8 77.4 83.82 79.5 78.2 75.8
15/09/2018 19:59:03 76.51 76.12 82.93 77.6 76.3 73.5 77.62 77.43 83.82 79.5 78.2 75.8
15/09/2018 19:59:04 79.15 78.38 82.93 77.6 76.3 73.5 81.29 80.46 83.82 79.5 78.2 75.8
15/09/2018 19:59:05 81.81 80.94 82.93 77.6 76.3 73.5 83.01 82.43 83.82 79.5 78.2 75.8
15/09/2018 19:59:06 81.04 81.19 82.93 77.6 76.4 73.5 82.56 82.67 83.82 79.6 78.2 75.8
15/09/2018 19:59:07 78.46 81 82.93 77.6 76.4 73.5 80.41 82.51 83.82 79.6 78.2 75.8
15/09/2018 19:59:08 81.03 81.15 82.93 77.6 76.4 73.5 81.98 82.35 83.82 79.6 78.2 75.8
15/09/2018 19:59:09 73.59 80.21 82.93 77.6 76.4 73.5 77.43 81.44 83.82 79.6 78.2 75.8
15/09/2018 19:59:10 77.02 77.51 82.93 77.6 76.4 73.5 79.26 79.66 83.82 79.6 78.2 75.8
15/09/2018 19:59:11 77.91 77.84 82.93 77.6 76.4 73.6 80.56 80.26 83.82 79.6 78.2 75.8
15/09/2018 19:59:12 77.58 78.02 82.93 77.6 76.4 73.6 79.35 80.36 83.82 79.6 78.2 75.8
15/09/2018 19:59:13 73.25 77.81 82.93 77.6 76.4 73.6 75.52 79.79 83.82 79.6 78.2 75.8
15/09/2018 19:59:14 73.02 75.68 82.93 77.6 76.4 73.6 75.07 77.66 83.82 79.6 78.2 75.8
15/09/2018 19:59:15 72.65 74.07 82.93 77.6 76.4 73.6 75.91 76.32 83.82 79.5 78.2 75.8
15/09/2018 19:59:16 76.03 75.41 82.93 77.6 76.4 73.6 78.55 77.92 83.82 79.5 78.2 75.8
15/09/2018 19:59:17 76.14 76.22 82.93 77.6 76.4 73.6 78.06 78.2 83.82 79.5 78.2 75.8
15/09/2018 19:59:18 76.54 76.88 82.93 77.6 76.4 73.6 78.9 79.11 83.82 79.5 78.2 75.8
15/09/2018 19:59:19 73.27 76.15 82.93 77.6 76.4 73.6 75.72 78.34 83.82 79.5 78.2 75.8
15/09/2018 19:59:20 76.57 76.14 82.93 77.6 76.4 73.6 78.72 78.2 83.82 79.5 78.2 75.8
15/09/2018 19:59:21 75.95 76.23 82.93 77.6 76.4 73.6 78.78 78.83 83.82 79.5 78.2 75.8
15/09/2018 19:59:22 74.95 76.28 82.93 77.6 76.4 73.6 77.13 78.6 83.82 79.5 78.3 75.8
15/09/2018 19:59:23 77.58 77.33 82.93 77.5 76.4 73.6 79.57 79.28 83.82 79.5 78.3 75.8
15/09/2018 19:59:24 78.64 78.7 82.93 77.5 76.4 73.6 80.37 80.43 83.82 79.5 78.3 75.8
15/09/2018 19:59:25 73.61 78.3 82.93 77.5 76.4 73.6 75.46 80.04 83.82 79.5 78.3 75.8
15/09/2018 19:59:26 74.86 75.97 82.93 77.5 76.4 73.6 77.79 78.28 83.82 79.4 78.3 75.8
15/09/2018 19:59:27 74.86 75.9 81.19 77.4 76.4 73.6 78.26 79.06 82.67 79.4 78.3 75.8
15/09/2018 19:59:28 74.16 74.92 81.19 77.4 76.4 73.6 76.27 77.9 82.67 79.4 78.3 75.8
15/09/2018 19:59:29 70.86 74.53 81.19 77.4 76.4 73.6 73.25 76.99 82.67 79.4 78.3 75.8
15/09/2018 19:59:30 67.71 72.38 81.19 77.4 76.4 73.6 71.41 74.89 82.67 79.3 78.3 75.8
15/09/2018 19:59:31 73.64 72.85 81.19 77.3 76.4 73.6 75.91 75.25 82.67 79.3 78.3 75.8
15/09/2018 19:59:32 75.76 75.35 81.19 77.3 76.4 73.6 77.77 77.32 82.67 79.3 78.3 75.8
15/09/2018 19:59:33 77.08 76.78 81.19 77.3 76.5 73.6 79.49 78.95 82.67 79.3 78.3 75.8
15/09/2018 19:59:34 73.75 76.18 81.19 77.3 76.5 73.6 76.25 78.52 82.67 79.3 78.3 75.8
15/09/2018 19:59:35 70.88 74.83 81.19 77.3 76.5 73.6 73.5 77.24 82.67 79.2 78.3 75.8
15/09/2018 19:59:36 75.86 75.23 81.15 77.3 76.5 73.6 78.96 78.13 82.51 79.2 78.3 75.8
15/09/2018 19:59:37 84.48 83.29 83.29 77.3 76.5 73.6 84.99 83.98 83.98 79.3 78.3 75.8
15/09/2018 19:59:38 80.88 83.4 83.4 77.2 76.5 73.6 82.35 84.32 84.32 79.2 78.3 75.8
15/09/2018 19:59:39 71.62 81.55 83.4 77.2 76.5 73.6 73.99 82.65 84.32 79.2 78.3 75.8
15/09/2018 19:59:40 74.7 78.03 83.4 77.2 76.5 73.6 77.28 79.38 84.32 79.2 78.3 75.8
15/09/2018 19:59:41 74.78 76.49 83.4 77.2 76.5 73.6 77.48 78.36 84.32 79.2 78.3 75.8
15/09/2018 19:59:42 75.94 76.07 83.4 77.2 76.5 73.6 77.78 78.12 84.32 79.2 78.3 75.8
15/09/2018 19:59:43 74.1 75.74 83.4 77.2 76.5 73.6 76.44 77.79 84.32 79.1 78.3 75.8
15/09/2018 19:59:44 74.36 74.87 83.4 77.2 76.5 73.6 75.85 76.86 84.32 79.1 78.3 75.8
15/09/2018 19:59:45 74.52 74.9 83.4 77.1 76.5 73.6 76.39 76.7 84.32 79.1 78.3 75.8
15/09/2018 19:59:46 75.41 75.37 83.4 77.1 76.5 73.6 77.08 77.05 84.32 79.1 78.3 75.8
15/09/2018 19:59:47 75.73 75.93 83.4 77.1 76.5 73.6 77.4 77.53 84.32 79.1 78.3 75.8
15/09/2018 19:59:48 75.51 76.42 83.4 77.1 76.5 73.6 77.74 78.16 84.32 79 78.3 75.8
15/09/2018 19:59:49 74.24 75.57 83.4 77 76.5 73.6 76.35 77.52 84.32 79 78.3 75.8
15/09/2018 19:59:50 74.55 74.86 83.4 77 76.5 73.6 76.49 76.68 84.32 79 78.3 75.8
15/09/2018 19:59:51 71.5 74.62 83.4 77 76.5 73.6 74.52 76.7 84.32 78.9 78.3 75.8
15/09/2018 19:59:52 74.93 74.74 83.4 76.9 76.5 73.6 76.07 76.22 84.32 78.9 78.3 75.8
15/09/2018 19:59:53 74.6 74.78 83.4 76.9 76.5 73.6 77.26 76.99 84.32 78.9 78.3 75.8
15/09/2018 19:59:54 72.84 74.77 83.4 76.9 76.5 73.6 75.92 77.14 84.32 78.9 78.4 75.8
15/09/2018 19:59:55 74.44 74.37 83.4 76.9 76.5 73.6 76.63 76.64 84.32 78.9 78.4 75.8
15/09/2018 19:59:56 71.84 74.22 83.4 76.9 76.5 73.6 74.81 76.58 84.32 78.9 78.4 75.8
15/09/2018 19:59:57 75.92 75.03 83.4 76.9 76.5 73.6 78.21 77.32 84.32 78.9 78.4 75.8
15/09/2018 19:59:58 72.7 74.89 83.4 76.9 76.5 73.6 75.35 77.23 84.32 78.9 78.4 75.8
15/09/2018 19:59:59 74.13 74.21 83.4 76.9 76.5 73.6 76.59 76.51 84.32 78.9 78.4 75.8
15/09/2018 20:00:00 73.91 74.43 83.4 76.9 76.5 73.6 75.89 76.52 84.32 78.9 78.4 75.8
15/09/2018 20:00:01 76.79 75.94 83.4 76.9 76.5 73.6 78.93 78.09 84.32 78.9 78.4 75.8
15/09/2018 20:00:02 75.7 76.05 83.4 76.9 76.5 73.6 77.3 78.16 84.32 78.9 78.4 75.8
15/09/2018 20:00:03 74.54 76.26 83.4 76.9 76.5 73.6 77.35 78.14 84.32 78.9 78.4 75.8
15/09/2018 20:00:04 76.19 75.77 83.4 76.9 76.5 73.6 78.67 78.19 84.32 78.9 78.4 75.8
15/09/2018 20:00:05 76.48 76.52 83.4 76.9 76.5 73.6 78.75 78.87 84.32 78.9 78.4 75.8
15/09/2018 20:00:06 76.42 76.85 83.4 76.9 76.5 73.6 78.86 79.09 84.32 78.9 78.4 75.8
15/09/2018 20:00:07 77.9 78.22 83.4 76.9 76.5 73.6 81.85 81.75 84.32 78.9 78.4 75.8
15/09/2018 20:00:08 70.18 76.56 81.55 76.8 76.5 73.6 73.43 80.13 82.65 78.9 78.4 75.8
15/09/2018 20:00:09 74.51 74.8 78.22 76.8 76.5 73.6 76.8 77.43 81.75 78.9 78.4 75.8
15/09/2018 20:00:10 73.27 74.78 78.22 76.8 76.5 73.6 75.51 77.39 81.75 78.8 78.4 75.8
15/09/2018 20:00:11 77.61 76.86 78.22 76.8 76.5 73.6 78.26 77.82 81.75 78.8 78.4 75.8
15/09/2018 20:00:12 76.32 77 78.22 76.9 76.6 73.6 78.16 78.47 81.75 78.9 78.4 75.8
15/09/2018 20:00:13 74.63 76.31 78.22 76.8 76.6 73.6 77.03 77.95 81.75 78.8 78.4 75.8
15/09/2018 20:00:14 74.32 75.17 78.22 76.8 76.6 73.6 76.61 77.2 81.75 78.8 78.4 75.8
15/09/2018 20:00:15 71.58 74.63 78.22 76.8 76.6 73.6 74.32 76.92 81.75 78.8 78.4 75.8
15/09/2018 20:00:16 72.4 73.41 78.22 76.8 76.6 73.6 74.52 75.44 81.75 78.8 78.4 75.8
15/09/2018 20:00:17 73.63 73.52 78.22 76.8 76.6 73.6 76.59 76.18 81.75 78.8 78.4 75.8
15/09/2018 20:00:18 70.93 73.74 78.22 76.8 76.5 73.6 73.41 76.27 81.75 78.8 78.4 75.8
15/09/2018 20:00:19 75.15 74.55 78.22 76.8 76.5 73.6 77.84 77.4 81.75 78.8 78.4 75.8
15/09/2018 20:00:20 72.41 74.62 78.22 76.8 76.5 73.6 76.48 77.62 81.75 78.8 78.4 75.8
15/09/2018 20:00:21 72.42 73.9 78.22 76.8 76.5 73.6 75.29 77.13 81.75 78.8 78.4 75.8
15/09/2018 20:00:22 72.64 72.88 78.22 76.7 76.5 73.6 75.58 75.9 81.75 78.7 78.4 75.8
15/09/2018 20:00:23 70.81 73.02 78.22 76.7 76.5 73.6 73.37 75.98 81.75 78.7 78.4 75.8
15/09/2018 20:00:24 73.65 73.3 78.22 76.7 76.5 73.6 75.18 75.15 81.75 78.7 78.4 75.8
15/09/2018 20:00:25 72.65 73.63 78.22 76.7 76.5 73.6 75.92 76.39 81.75 78.7 78.4 75.8
15/09/2018 20:00:26 73.07 73.12 78.22 76.7 76.5 73.6 75.35 75.53 81.75 78.7 78.4 75.8
15/09/2018 20:00:27 73.34 73.93 78.22 76.7 76.5 73.6 75.81 76.39 81.75 78.7 78.4 75.8
15/09/2018 20:00:28 74.37 74.58 78.22 76.7 76.5 73.6 75.97 76.42 81.75 78.7 78.4 75.8
15/09/2018 20:00:29 70.77 73.57 78.22 76.7 76.5 73.6 73.44 75.51 81.75 78.6 78.4 75.8
15/09/2018 20:00:30 77.42 76.61 78.22 76.7 76.5 73.6 79.41 78.59 81.75 78.7 78.4 75.8
15/09/2018 20:00:31 72.54 76.59 78.22 76.7 76.5 73.6 74.8 78.59 81.75 78.7 78.4 75.8
15/09/2018 20:00:32 70.45 74.98 78.22 76.6 76.5 73.6 73.21 76.95 81.75 78.6 78.4 75.8
15/09/2018 20:00:33 67.39 72 78.22 76.6 76.5 73.6 72.69 74.45 81.75 78.6 78.4 75.8
15/09/2018 20:00:34 68.55 69.82 78.22 76.6 76.5 73.6 72.17 73.44 81.75 78.6 78.4 75.8
15/09/2018 20:00:35 68.72 69.3 78.22 76.6 76.5 73.6 72.17 72.83 81.75 78.6 78.4 75.8
15/09/2018 20:00:36 71.75 71.05 78.22 76.6 76.5 73.6 75.28 74.56 81.75 78.6 78.4 75.8
15/09/2018 20:00:37 73.79 73.46 77 76.6 76.5 73.6 77.25 76.85 80.13 78.6 78.4 75.8
15/09/2018 20:00:38 72.23 73.26 77 76.6 76.5 73.6 76.36 77.17 78.59 78.6 78.4 75.8
15/09/2018 20:00:39 72.86 73.15 77 76.6 76.5 73.6 75.63 76.38 78.59 78.6 78.4 75.8
15/09/2018 20:00:40 73.24 73.66 77 76.6 76.5 73.6 75.49 76.09 78.59 78.6 78.4 75.8
15/09/2018 20:00:41 74.1 74.6 77 76.6 76.5 73.6 76.32 76.7 78.59 78.6 78.4 75.8
15/09/2018 20:00:42 73.42 73.77 76.61 76.6 76.5 73.6 76.2 76.39 78.59 78.6 78.4 75.8
15/09/2018 20:00:43 72.91 74.44 76.61 76.6 76.5 73.6 74.83 76.61 78.59 78.6 78.4 75.8
15/09/2018 20:00:44 70.85 72.74 76.61 76.6 76.5 73.6 73.07 75.1 78.59 78.6 78.4 75.8
15/09/2018 20:00:45 73.06 73.04 76.61 76.6 76.5 73.6 75.56 75.34 78.59 78.6 78.4 75.8
15/09/2018 20:00:46 72.73 72.69 76.61 76.6 76.5 73.6 75.67 75.5 78.59 78.6 78.4 75.8
15/09/2018 20:00:47 70.52 72.51 76.61 76.6 76.5 73.6 73.67 75.33 78.59 78.6 78.4 75.8
15/09/2018 20:00:48 71.31 71.62 76.61 76.5 76.5 73.6 74.13 74.37 78.59 78.5 78.4 75.8
15/09/2018 20:00:49 72.3 72.84 76.61 76.5 76.5 73.6 74.86 75.33 78.59 78.5 78.4 75.8
15/09/2018 20:00:50 68.21 71.47 76.61 76.5 76.5 73.6 72.74 74.29 78.59 78.5 78.4 75.8
15/09/2018 20:00:51 75.19 74.64 76.61 76.5 76.5 73.6 76.62 76.34 78.59 78.5 78.4 75.8
15/09/2018 20:00:52 73.55 74.57 76.61 76.4 76.5 73.6 77.34 77.29 78.59 78.5 78.4 75.8
15/09/2018 20:00:53 79.22 78.18 78.18 76.4 76.5 73.6 79.78 79.07 79.07 78.5 78.4 75.8
15/09/2018 20:00:54 76.42 78.1 78.18 76.4 76.5 73.6 77.83 79.15 79.15 78.4 78.4 75.8
15/09/2018 20:00:55 74.39 77.41 78.18 76.4 76.5 73.6 77.18 78.7 79.15 78.4 78.4 75.8
15/09/2018 20:00:56 73.71 75.23 78.18 76.4 76.5 73.6 75.55 77.24 79.15 78.4 78.4 75.8
15/09/2018 20:00:57 75.18 75.68 78.18 76.4 76.6 73.6 77.13 77.49 79.15 78.4 78.4 75.8
15/09/2018 20:00:58 70.63 75 78.18 76.4 76.6 73.6 72.85 76.81 79.15 78.4 78.4 75.8
15/09/2018 20:00:59 76.95 76.08 78.18 76.4 76.6 73.6 78.42 77.61 79.15 78.4 78.4 75.8
15/09/2018 20:01:00 75.31 76.3 78.18 76.4 76.6 73.6 76.93 77.82 79.15 78.4 78.4 75.8
15/09/2018 20:01:01 74.57 75.53 78.18 76.4 76.6 73.6 76.29 77.12 79.15 78.4 78.4 75.8
15/09/2018 20:01:02 71.61 74.76 78.18 76.3 76.6 73.6 73.63 76.54 79.15 78.4 78.4 75.8
15/09/2018 20:01:03 75.42 75.38 78.18 76.3 76.6 73.6 76.49 76.58 79.15 78.4 78.4 75.8
15/09/2018 20:01:04 80.37 79.71 79.71 76.3 76.6 73.6 80.73 80.14 80.14 78.3 78.4 75.8
15/09/2018 20:01:05 82.02 81.49 81.49 76.4 76.6 73.6 82.7 82.01 82.01 78.4 78.4 75.8
15/09/2018 20:01:06 73.6 81.29 81.49 76.4 76.6 73.6 76.4 81.85 82.01 78.4 78.4 75.8
15/09/2018 20:01:07 80.3 80.09 81.49 76.4 76.6 73.6 80.9 80.73 82.01 78.4 78.4 75.8
15/09/2018 20:01:08 79.28 80.01 81.49 76.4 76.6 73.6 80.22 80.77 82.01 78.4 78.4 75.8
15/09/2018 20:01:09 77.07 79.09 81.49 76.4 76.6 73.6 79.22 80.12 82.01 78.4 78.4 75.8
15/09/2018 20:01:10 74.4 78.1 81.49 76.4 76.6 73.6 76.87 79.75 82.01 78.4 78.4 75.8
15/09/2018 20:01:11 74.97 76.45 81.49 76.4 76.6 73.6 76.73 78.25 82.01 78.4 78.4 75.8
15/09/2018 20:01:12 73.12 75.36 81.49 76.4 76.6 73.6 76.04 77.52 82.01 78.3 78.4 75.8
15/09/2018 20:01:13 74.28 74.42 81.49 76.4 76.6 73.6 76.66 76.61 82.01 78.3 78.4 75.8
15/09/2018 20:01:14 72.01 74.11 81.49 76.3 76.6 73.6 75.7 76.6 82.01 78.3 78.4 75.8
15/09/2018 20:01:15 69.92 72.9 81.49 76.3 76.6 73.6 73.76 75.96 82.01 78.3 78.4 75.8
15/09/2018 20:01:16 71.66 71.83 81.49 76.3 76.6 73.6 74.53 74.92 82.01 78.3 78.4 75.8
15/09/2018 20:01:17 75.11 74.81 81.49 76.3 76.6 73.6 76.91 76.67 82.01 78.3 78.4 75.8
15/09/2018 20:01:18 77.02 76.57 81.49 76.3 76.6 73.6 79 78.49 82.01 78.3 78.5 75.8
15/09/2018 20:01:19 75.93 76.7 81.49 76.3 76.6 73.6 77.23 78.15 82.01 78.3 78.5 75.8
15/09/2018 20:01:20 74.46 76 81.49 76.3 76.6 73.6 76.73 77.54 82.01 78.3 78.5 75.8
15/09/2018 20:01:21 78.99 78.38 81.49 76.3 76.6 73.6 80.37 79.71 82.01 78.3 78.5 75.8
15/09/2018 20:01:22 76.51 77.53 81.49 76.3 76.6 73.6 78.65 79.28 82.01 78.3 78.5 75.8
15/09/2018 20:01:23 75 76.92 81.49 76.3 76.6 73.6 77.62 78.77 82.01 78.3 78.5 75.8
15/09/2018 20:01:24 73.04 75.73 81.49 76.3 76.6 73.6 75.74 78.11 82.01 78.3 78.5 75.8
15/09/2018 20:01:25 77.2 76.42 81.49 76.3 76.6 73.6 79.94 79.07 82.01 78.3 78.5 75.8
15/09/2018 20:01:26 75.91 76.59 81.49 76.3 76.6 73.6 78.71 79.14 82.01 78.3 78.5 75.8
15/09/2018 20:01:27 73.31 76.01 81.49 76.3 76.6 73.6 76.19 78.81 82.01 78.3 78.5 75.8
15/09/2018 20:01:28 76.32 76.13 81.49 76.4 76.6 73.6 78.99 78.8 82.01 78.4 78.5 75.8
15/09/2018 20:01:29 76.53 77.04 81.49 76.4 76.6 73.6 78.73 79.41 82.01 78.4 78.5 75.8
15/09/2018 20:01:30 74.2 76.23 81.49 76.4 76.6 73.6 76.52 78.52 82.01 78.4 78.5 75.8
15/09/2018 20:01:31 70.64 74.8 81.49 76.4 76.6 73.6 73.4 77.21 82.01 78.4 78.5 75.8
15/09/2018 20:01:32 74.04 73.66 81.49 76.4 76.6 73.6 76.58 76.18 82.01 78.4 78.5 75.8
15/09/2018 20:01:33 76.05 75.58 81.49 76.4 76.6 73.6 77.38 77.23 82.01 78.4 78.5 75.8
15/09/2018 20:01:34 75.41 75.6 81.49 76.4 76.6 73.6 77.49 77.46 82.01 78.4 78.5 75.8
15/09/2018 20:01:35 74.75 75.41 81.29 76.4 76.6 73.7 77.1 77.38 81.85 78.4 78.5 75.8
15/09/2018 20:01:36 74.45 75.15 80.09 76.4 76.6 73.7 76.76 77.28 80.77 78.4 78.5 75.8
15/09/2018 20:01:37 72.88 74.61 80.01 76.4 76.6 73.7 77.39 77.74 80.77 78.4 78.5 75.8
15/09/2018 20:01:38 74.62 74.76 79.09 76.3 76.6 73.7 77.12 77.52 80.12 78.4 78.5 75.8
15/09/2018 20:01:39 74.84 74.78 78.38 76.4 76.6 73.7 76.91 77.14 79.75 78.4 78.5 75.8
15/09/2018 20:01:40 74.78 74.95 78.38 76.4 76.6 73.7 76.47 76.98 79.71 78.4 78.5 75.8
15/09/2018 20:01:41 75.01 75.41 78.38 76.4 76.6 73.7 77.61 77.62 79.71 78.4 78.5 75.8
15/09/2018 20:01:42 76.33 75.98 78.38 76.4 76.6 73.7 79.27 78.67 79.71 78.4 78.5 75.8
15/09/2018 20:01:43 75.35 76.13 78.38 76.3 76.6 73.7 77.67 78.69 79.71 78.4 78.5 75.8
15/09/2018 20:01:44 80.43 79.74 79.74 76.4 76.6 73.7 81.69 81.14 81.14 78.4 78.5 75.8
15/09/2018 20:01:45 78.5 80.06 80.06 76.4 76.6 73.7 80.9 81.45 81.45 78.4 78.5 75.8
15/09/2018 20:01:46 75.69 78.78 80.06 76.4 76.6 73.7 77.92 80.93 81.45 78.4 78.5 75.8
15/09/2018 20:01:47 75.72 77.17 80.06 76.4 76.6 73.7 77.71 79.2 81.45 78.4 78.5 75.8
15/09/2018 20:01:48 74.29 76.13 80.06 76.4 76.6 73.7 77.31 78.25 81.45 78.4 78.5 75.8
15/09/2018 20:01:49 77.04 76.64 80.06 76.4 76.6 73.7 79.45 79.23 81.45 78.4 78.5 75.8
15/09/2018 20:01:50 74.67 76.52 80.06 76.4 76.6 73.7 77.32 79.06 81.45 78.4 78.5 75.8
15/09/2018 20:01:51 82.91 82.03 82.03 76.4 76.7 73.7 83.75 82.84 82.84 78.4 78.5 75.9
15/09/2018 20:01:52 75.34 81.57 82.03 76.4 76.7 73.7 78.46 82.55 82.84 78.5 78.5 75.9
15/09/2018 20:01:53 75.29 78.64 82.03 76.4 76.7 73.7 78.18 80.29 82.84 78.4 78.5 75.9
15/09/2018 20:01:54 76.83 77.76 82.03 76.4 76.7 73.7 78.95 79.9 82.84 78.4 78.5 75.9
15/09/2018 20:01:55 75.78 76.57 82.03 76.5 76.7 73.7 77.81 78.75 82.84 78.4 78.5 75.9
15/09/2018 20:01:56 74.36 76.55 82.03 76.4 76.7 73.7 76.93 78.52 82.84 78.4 78.5 75.9
15/09/2018 20:01:57 75.71 76.6 82.03 76.4 76.7 73.7 77.51 78.49 82.84 78.4 78.5 75.9
15/09/2018 20:01:58 71.96 75.21 82.03 76.4 76.7 73.7 74.71 77.3 82.84 78.4 78.5 75.8
15/09/2018 20:01:59 73.7 73.7 82.03 76.4 76.7 73.7 76.28 76.19 82.84 78.4 78.5 75.8
15/09/2018 20:02:00 74.97 75.36 82.03 76.4 76.7 73.7 77.02 77.6 82.84 78.4 78.5 75.8
15/09/2018 20:02:01 75.14 74.99 82.03 76.4 76.7 73.7 76.66 76.71 82.84 78.4 78.5 75.8
15/09/2018 20:02:02 76 75.9 82.03 76.4 76.7 73.7 77.41 77.42 82.84 78.4 78.5 75.8
15/09/2018 20:02:03 73.51 75.8 82.03 76.4 76.7 73.7 75.93 77.35 82.84 78.4 78.5 75.8
15/09/2018 20:02:04 73.95 74.62 82.03 76.4 76.7 73.7 76.3 76.89 82.84 78.4 78.5 75.8
15/09/2018 20:02:05 74.71 74.68 82.03 76.4 76.7 73.7 76.98 76.94 82.84 78.4 78.5 75.8
15/09/2018 20:02:06 76.56 76.15 82.03 76.3 76.7 73.7 78.28 78.01 82.84 78.3 78.5 75.8
15/09/2018 20:02:07 74.63 75.72 82.03 76.3 76.7 73.7 77.29 77.67 82.84 78.3 78.5 75.8
15/09/2018 20:02:08 77.21 76.56 82.03 76.3 76.7 73.7 78.48 78.19 82.84 78.3 78.5 75.8
15/09/2018 20:02:09 76.07 76.52 82.03 76.3 76.7 73.7 77.89 78.23 82.84 78.3 78.5 75.8
15/09/2018 20:02:10 76.08 76.53 82.03 76.3 76.7 73.7 78.54 78.69 82.84 78.3 78.5 75.8
15/09/2018 20:02:11 72.3 76.53 82.03 76.3 76.7 73.7 75.75 78.69 82.84 78.3 78.5 75.8
15/09/2018 20:02:12 77.98 76.89 82.03 76.3 76.7 73.7 80.4 79.36 82.84 78.3 78.5 75.8
15/09/2018 20:02:13 77.24 77.27 82.03 76.3 76.7 73.7 80.19 80.17 82.84 78.3 78.5 75.8
15/09/2018 20:02:14 72.77 77.03 82.03 76.3 76.7 73.7 75.6 79.86 82.84 78.3 78.5 75.8
15/09/2018 20:02:15 74.75 75.17 82.03 76.3 76.7 73.7 77.32 78.09 82.84 78.3 78.5 75.8
15/09/2018 20:02:16 76.37 76.16 82.03 76.3 76.7 73.7 78.35 78.29 82.84 78.3 78.5 75.8
15/09/2018 20:02:17 77.88 77.75 82.03 76.3 76.7 73.7 79.08 79.22 82.84 78.3 78.5 75.8
15/09/2018 20:02:18 80.08 79.67 82.03 76.3 76.7 73.6 82.33 81.75 82.84 78.3 78.5 75.8
15/09/2018 20:02:19 77 79.47 82.03 76.3 76.7 73.6 79.19 81.48 82.84 78.3 78.5 75.8
15/09/2018 20:02:20 77.97 78.06 82.03 76.3 76.7 73.7 78.95 79.99 82.84 78.4 78.5 75.8
15/09/2018 20:02:21 77.84 78.38 81.57 76.3 76.7 73.7 80.34 80.3 82.55 78.3 78.6 75.8
15/09/2018 20:02:22 75.53 77.72 79.67 76.3 76.7 73.7 77.56 79.81 81.75 78.3 78.6 75.8
15/09/2018 20:02:23 79.95 79.37 79.67 76.3 76.7 73.7 81.21 80.72 81.75 78.4 78.6 75.8
15/09/2018 20:02:24 81.15 80.75 80.75 76.3 76.7 73.7 82.64 82.17 82.17 78.4 78.6 75.8
15/09/2018 20:02:25 78.73 80.73 80.75 76.3 76.7 73.7 80.31 82.1 82.17 78.4 78.6 75.8
15/09/2018 20:02:26 79.54 80.17 80.75 76.4 76.7 73.7 81.09 81.58 82.17 78.4 78.6 75.8
15/09/2018 20:02:27 77.21 79.45 80.75 76.4 76.7 73.7 78.86 81.03 82.17 78.4 78.6 75.8
15/09/2018 20:02:28 74.09 78.23 80.75 76.4 76.7 73.7 76.65 79.84 82.17 78.4 78.6 75.8
15/09/2018 20:02:29 74.06 76.08 80.75 76.4 76.7 73.7 76.25 78.08 82.17 78.4 78.6 75.8
15/09/2018 20:02:30 74.52 75.26 80.75 76.4 76.7 73.7 76.71 77.3 82.17 78.4 78.6 75.8
15/09/2018 20:02:31 76.29 76.26 80.75 76.4 76.8 73.7 77.09 77.38 82.17 78.4 78.6 75.8
15/09/2018 20:02:32 78.25 77.57 80.75 76.4 76.8 73.7 79.06 78.5 82.17 78.4 78.6 75.8
15/09/2018 20:02:33 74.86 77.34 80.75 76.3 76.8 73.7 76.92 78.3 82.17 78.4 78.6 75.8
15/09/2018 20:02:34 78.66 78.57 80.75 76.3 76.8 73.7 79.9 79.54 82.17 78.4 78.6 75.8
15/09/2018 20:02:35 74.07 77.14 80.75 76.3 76.8 73.7 75.95 78.67 82.17 78.4 78.6 75.8
15/09/2018 20:02:36 76.07 76.27 80.75 76.3 76.8 73.7 77.56 77.72 82.17 78.4 78.6 75.8
15/09/2018 20:02:37 76.72 76.88 80.75 76.3 76.8 73.7 77.65 77.88 82.17 78.4 78.6 75.8
15/09/2018 20:02:38 75.46 77.25 80.75 76.3 76.8 73.7 77.26 78.45 82.17 78.4 78.6 75.8
15/09/2018 20:02:39 74.18 75.55 80.75 76.3 76.8 73.7 76.68 77.16 82.17 78.3 78.6 75.8
15/09/2018 20:02:40 77.43 76.63 80.75 76.3 76.8 73.7 79.22 78.54 82.17 78.3 78.6 75.8
15/09/2018 20:02:41 78.21 77.83 80.75 76.3 76.8 73.7 79.21 79.11 82.17 78.3 78.6 75.9
15/09/2018 20:02:42 78.04 78.39 80.75 76.3 76.8 73.7 79.24 79.38 82.17 78.3 78.6 75.9
15/09/2018 20:02:43 77.38 78.04 80.75 76.3 76.8 73.7 78.34 79.19 82.17 78.3 78.6 75.9
15/09/2018 20:02:44 77.12 78.23 80.75 76.3 76.8 73.7 78.36 79.13 82.17 78.3 78.6 75.8
15/09/2018 20:02:45 73.89 77.08 80.75 76.3 76.8 73.7 76.49 78.37 82.17 78.3 78.6 75.8
15/09/2018 20:02:46 76.29 76.26 80.75 76.3 76.8 73.7 78.55 78.31 82.17 78.3 78.6 75.8
15/09/2018 20:02:47 77.23 77.27 80.75 76.3 76.8 73.7 78.54 78.72 82.17 78.3 78.6 75.8
15/09/2018 20:02:48 75.74 76.79 80.75 76.3 76.8 73.7 77.61 78.36 82.17 78.3 78.6 75.8
15/09/2018 20:02:49 78.83 78.07 80.75 76.3 76.8 73.7 79.85 79.21 82.17 78.4 78.7 75.9
15/09/2018 20:02:50 79.28 78.97 80.75 76.3 76.8 73.7 81.02 80.57 82.17 78.4 78.7 75.9
15/09/2018 20:02:51 78.61 78.97 80.75 76.3 76.8 73.7 80.67 80.91 82.17 78.3 78.7 75.9
15/09/2018 20:02:52 76.82 78.55 80.75 76.3 76.8 73.7 79.23 80.46 82.17 78.3 78.7 75.9
15/09/2018 20:02:53 79.15 78.8 80.75 76.3 76.8 73.7 81.29 80.97 82.17 78.3 78.7 75.9
15/09/2018 20:02:54 84.29 83.3 83.3 76.4 76.9 73.7 84.9 84.09 84.09 78.4 78.7 75.9
15/09/2018 20:02:55 84.74 84.59 84.59 76.5 76.9 73.7 85.85 85.63 85.63 78.5 78.7 75.9
15/09/2018 20:02:56 81.41 84.28 84.59 76.6 76.9 73.7 82.99 85.35 85.63 78.5 78.7 75.9
15/09/2018 20:02:57 81.4 83.12 84.59 76.6 76.9 73.7 83.25 84.4 85.63 78.5 78.7 75.9
15/09/2018 20:02:58 83.63 83.38 84.59 76.7 76.9 73.7 84.5 84.43 85.63 78.6 78.8 75.9
15/09/2018 20:02:59 80.6 83.91 84.59 76.7 77 73.7 81.26 84.7 85.63 78.6 78.8 75.9
15/09/2018 20:03:00 78.16 81.3 84.59 76.7 77 73.7 79.89 82.2 85.63 78.6 78.8 75.9
15/09/2018 20:03:01 76.91 79.75 84.59 76.7 77 73.7 78.66 81.16 85.63 78.6 78.8 75.9
15/09/2018 20:03:02 78.2 78.44 84.59 76.7 77 73.7 79.09 79.73 85.63 78.6 78.8 75.9
15/09/2018 20:03:03 80.36 80.69 84.59 76.7 77 73.7 80.45 80.85 85.63 78.6 78.8 75.9
15/09/2018 20:03:04 77.38 79.36 84.59 76.7 77 73.7 80.74 80.85 85.63 78.5 78.8 75.9
15/09/2018 20:03:05 77.6 78.21 84.59 76.7 77 73.7 79.64 80.38 85.63 78.5 78.8 75.9
15/09/2018 20:03:06 76.88 78.69 84.59 76.7 77 73.7 78.95 80.68 85.63 78.5 78.8 75.9
15/09/2018 20:03:07 82.55 81.63 84.59 76.7 77 73.7 83.46 82.68 85.63 78.6 78.8 75.9
15/09/2018 20:03:08 80.35 81.72 84.59 76.7 77 73.7 81.86 82.88 85.63 78.6 78.8 75.9
15/09/2018 20:03:09 76.83 80.6 84.59 76.7 77 73.7 79.09 81.93 85.63 78.6 78.8 75.9
15/09/2018 20:03:10 76.32 78.7 84.59 76.7 77 73.7 78.31 80.5 85.63 78.6 78.8 75.9
15/09/2018 20:03:11 71.89 77.28 84.59 76.7 77 73.7 74.45 79.11 85.63 78.6 78.8 75.9
15/09/2018 20:03:12 72.54 74.71 84.59 76.7 77 73.7 75.61 76.77 85.63 78.6 78.8 75.9
15/09/2018 20:03:13 76.96 76.58 84.59 76.7 77 73.7 78.49 78.17 85.63 78.6 78.8 75.9
15/09/2018 20:03:14 79.33 78.47 84.59 76.7 77 73.7 80.18 79.6 85.63 78.6 78.8 75.9
15/09/2018 20:03:15 76.66 78.58 84.59 76.7 77 73.7 78.5 79.73 85.63 78.6 78.8 75.9
15/09/2018 20:03:16 72.58 77.29 84.59 76.7 77 73.7 74.91 78.84 85.63 78.6 78.8 75.9
15/09/2018 20:03:17 73.01 75.21 84.59 76.7 77 73.7 75.57 77.2 85.63 78.5 78.9 75.9
15/09/2018 20:03:18 78.08 77.25 84.59 76.7 77.1 73.7 79.48 78.78 85.63 78.6 78.9 75.9
15/09/2018 20:03:19 73.76 77.17 84.59 76.7 77.1 73.7 76.64 78.88 85.63 78.6 78.9 75.9
15/09/2018 20:03:20 72.64 75.16 84.59 76.7 77.1 73.7 75.6 77.31 85.63 78.5 78.9 75.9
15/09/2018 20:03:21 71.19 73.73 84.59 76.7 77.1 73.7 73.78 76.22 85.63 78.5 78.9 75.9
15/09/2018 20:03:22 78.51 76.86 84.59 76.7 77.1 73.7 81.32 79.73 85.63 78.5 78.9 75.9
15/09/2018 20:03:23 76.11 76.57 84.59 76.7 77.1 73.7 78.39 79.25 85.63 78.5 78.9 75.9
15/09/2018 20:03:24 77.07 76.94 84.59 76.7 77.1 73.7 79.44 79.43 85.63 78.5 78.9 75.9
15/09/2018 20:03:25 79.3 78.68 84.28 76.7 77.1 73.7 81.17 80.74 85.35 78.5 78.9 75.9
15/09/2018 20:03:26 76.08 78.66 83.91 76.7 77.1 73.7 78.01 80.69 84.7 78.5 78.9 75.9
15/09/2018 20:03:27 77 77.32 83.91 76.7 77.1 73.7 79.41 79.59 84.7 78.5 78.9 75.9
15/09/2018 20:03:28 79.61 78.88 83.91 76.7 77.1 73.7 81.58 80.83 84.7 78.5 78.9 75.9
15/09/2018 20:03:29 79.96 79.67 81.72 76.7 77.1 73.7 81.54 81.38 82.88 78.5 78.9 75.9
15/09/2018 20:03:30 76.85 79.62 81.72 76.7 77.1 73.7 79.2 81.29 82.88 78.5 78.9 75.9
15/09/2018 20:03:31 74.63 78.04 81.72 76.7 77.1 73.7 77.27 80.02 82.88 78.5 78.9 75.9
15/09/2018 20:03:32 78.61 78.26 81.72 76.7 77.1 73.7 80.68 80.39 82.88 78.5 78.9 75.9
15/09/2018 20:03:33 75.07 78.44 81.72 76.7 77.1 73.7 77.22 80.56 82.88 78.5 78.9 75.9
15/09/2018 20:03:34 78.33 77.86 81.72 76.7 77.1 73.7 80.25 79.81 82.88 78.5 78.9 75.9
15/09/2018 20:03:35 79.85 79.65 81.72 76.7 77.1 73.7 81.81 81.63 82.88 78.6 78.9 75.9
15/09/2018 20:03:36 79.57 79.83 81.72 76.7 77.1 73.7 81.63 81.8 82.88 78.6 78.9 75.9
15/09/2018 20:03:37 79.32 79.87 81.72 76.7 77.1 73.7 81.2 82.05 82.88 78.6 78.9 75.9
15/09/2018 20:03:38 75.05 79.25 80.6 76.7 77.1 73.7 77.84 81.14 82.05 78.6 78.9 75.9
15/09/2018 20:03:39 76.31 77.11 79.87 76.7 77.1 73.7 78.46 79.36 82.05 78.6 78.9 75.9
15/09/2018 20:03:40 79.84 79.07 79.87 76.7 77.1 73.8 82.84 81.92 82.05 78.6 79 75.9
15/09/2018 20:03:41 77.26 79.05 79.87 76.7 77.1 73.8 79.97 81.9 82.05 78.6 79 75.9
15/09/2018 20:03:42 75.87 77.9 79.87 76.7 77.1 73.8 79.27 80.88 82.05 78.6 79 75.9
15/09/2018 20:03:43 72.97 76.65 79.87 76.7 77.1 73.8 75.61 79.74 82.05 78.6 79 75.9
15/09/2018 20:03:44 75.44 75.52 79.87 76.7 77.2 73.8 78.15 78.32 82.05 78.6 79 75.9
15/09/2018 20:03:45 77.28 76.75 79.87 76.7 77.2 73.8 79.65 79.3 82.05 78.6 79 75.9
15/09/2018 20:03:46 78.44 78.08 79.87 76.7 77.2 73.8 80.46 80.27 82.05 78.6 79 75.9
15/09/2018 20:03:47 81.25 80.79 80.79 76.7 77.2 73.8 82.48 82.22 82.22 78.6 79 75.9
15/09/2018 20:03:48 78.8 80.78 80.79 76.8 77.2 73.8 79.92 82.22 82.22 78.6 79 75.9
15/09/2018 20:03:49 80.47 80.5 80.79 76.8 77.2 73.8 82.62 82.46 82.46 78.7 79 75.9
15/09/2018 20:03:50 80.81 81.02 81.02 76.8 77.2 73.8 82.56 82.92 82.92 78.7 79 75.9
15/09/2018 20:03:51 77.54 80.66 81.02 76.8 77.2 73.8 79.57 82.44 82.92 78.7 79 75.9
15/09/2018 20:03:52 73.95 79.11 81.02 76.8 77.2 73.8 75.73 80.96 82.92 78.7 79 75.9
15/09/2018 20:03:53 73.93 76.81 81.02 76.8 77.2 73.8 75.87 78.64 82.92 78.7 79 75.9
15/09/2018 20:03:54 73.59 74.98 81.02 76.8 77.2 73.8 76.58 77.02 82.92 78.7 79 75.9
15/09/2018 20:03:55 74.69 74.95 81.02 76.8 77.2 73.8 76.7 77.41 82.92 78.6 79 75.9
15/09/2018 20:03:56 76.21 75.95 81.02 76.7 77.2 73.8 77.66 77.66 82.92 78.6 79 75.9
15/09/2018 20:03:57 73.91 75.41 81.02 76.7 77.2 73.8 76.42 77.16 82.92 78.6 79 75.9
15/09/2018 20:03:58 72.74 74.81 81.02 76.7 77.2 73.8 74.87 76.92 82.92 78.6 79 75.9
15/09/2018 20:03:59 77.14 76.16 81.02 76.7 77.2 73.8 79.13 78.23 82.92 78.6 79 75.9
15/09/2018 20:04:00 77.82 77.23 81.02 76.7 77.2 73.8 80.29 79.57 82.92 78.6 79 75.9
15/09/2018 20:04:01 73.97 77.16 81.02 76.7 77.2 73.8 76.42 79.53 82.92 78.6 79 75.9
15/09/2018 20:04:02 76.44 76.42 81.02 76.7 77.2 73.8 78.52 78.56 82.92 78.6 79 75.9
15/09/2018 20:04:03 78.6 78.13 81.02 76.7 77.2 73.8 80.19 79.78 82.92 78.6 79 75.9
15/09/2018 20:04:04 76.44 78.2 81.02 76.7 77.2 73.8 78.75 79.84 82.92 78.6 79.1 75.9
15/09/2018 20:04:05 79.2 78.84 81.02 76.7 77.2 73.8 81.16 80.8 82.92 78.6 79.1 75.9
15/09/2018 20:04:06 81.53 81.35 81.35 76.7 77.3 73.8 82.57 82.5 82.92 78.6 79.1 75.9
15/09/2018 20:04:07 81.83 81.71 81.71 76.7 77.3 73.8 83.81 83.45 83.45 78.6 79.1 75.9
15/09/2018 20:04:08 78.28 81.61 81.71 76.7 77.3 73.8 80.6 83.52 83.52 78.6 79.1 75.9
15/09/2018 20:04:09 76.77 79.64 81.71 76.7 77.3 73.8 78.32 81.64 83.52 78.6 79.1 75.9
15/09/2018 20:04:10 77.88 78.24 81.71 76.7 77.3 73.8 79.8 80.15 83.52 78.6 79.1 75.9
15/09/2018 20:04:11 76.57 78.11 81.71 76.7 77.3 73.8 78.57 80.06 83.52 78.6 79.1 75.9
15/09/2018 20:04:12 77.11 77.31 81.71 76.7 77.3 73.8 79.27 79.34 83.52 78.6 79.1 75.9
15/09/2018 20:04:13 78.91 78.77 81.71 76.7 77.3 73.8 80.82 80.79 83.52 78.6 79.1 76
15/09/2018 20:04:14 76.87 77.95 81.71 76.7 77.3 73.8 78.59 79.89 83.52 78.6 79.1 76
15/09/2018 20:04:15 76.41 77.45 81.71 76.7 77.3 73.8 78.56 79.34 83.52 78.6 79.1 76
15/09/2018 20:04:16 78.08 77.81 81.71 76.7 77.3 73.8 80.16 79.97 83.52 78.6 79.1 76
15/09/2018 20:04:17 77.48 78.13 81.71 76.8 77.3 73.8 79.21 80.22 83.52 78.6 79.1 76
15/09/2018 20:04:18 77.99 78.1 81.71 76.8 77.3 73.8 79.01 79.55 83.52 78.6 79.1 76
15/09/2018 20:04:19 77.3 77.82 81.71 76.8 77.3 73.8 79.3 79.6 83.52 78.7 79.1 76
15/09/2018 20:04:20 80.21 79.72 81.71 76.8 77.3 73.8 81.28 80.79 83.52 78.7 79.1 76
15/09/2018 20:04:21 80.98 81.19 81.71 76.8 77.3 73.9 81.79 81.98 83.52 78.7 79.2 76
15/09/2018 20:04:22 78.68 80.2 81.71 76.8 77.4 73.9 80.12 81.18 83.52 78.7 79.2 76
15/09/2018 20:04:23 77.82 78.92 81.71 76.8 77.4 73.9 79.84 80.28 83.52 78.7 79.2 76
15/09/2018 20:04:24 75.01 78.38 81.71 76.8 77.4 73.9 77.44 80.24 83.52 78.7 79.2 76
15/09/2018 20:04:25 79.71 79.08 81.71 76.8 77.4 73.9 81.44 80.86 83.52 78.7 79.2 76
15/09/2018 20:04:26 76.01 78.94 81.71 76.8 77.4 73.9 77.24 80.64 83.52 78.7 79.2 76
15/09/2018 20:04:27 79.43 79.29 81.71 76.9 77.4 73.9 81.75 81.43 83.52 78.7 79.2 76
15/09/2018 20:04:28 77.42 79.51 81.71 76.9 77.4 73.9 79.21 81.65 83.52 78.7 79.2 76
15/09/2018 20:04:29 77.24 78.11 81.71 76.9 77.4 73.9 79.49 80.03 83.52 78.7 79.2 76
15/09/2018 20:04:30 78.91 78.87 81.71 76.9 77.4 73.9 80.98 81 83.52 78.8 79.2 76
15/09/2018 20:04:31 80.12 79.9 81.71 76.9 77.4 73.9 80.64 80.98 83.52 78.8 79.2 76
15/09/2018 20:04:32 77.85 79.6 81.71 76.9 77.4 73.9 79.03 80.53 83.52 78.8 79.2 76
15/09/2018 20:04:33 77.77 78.96 81.71 76.9 77.4 73.9 79.58 80.27 83.52 78.8 79.2 76
15/09/2018 20:04:34 74.73 77.59 81.71 76.9 77.4 73.9 78.6 79.39 83.52 78.8 79.2 76
15/09/2018 20:04:35 76.7 76.78 81.71 76.9 77.4 73.9 78.58 78.92 83.52 78.8 79.2 76
15/09/2018 20:04:36 79.96 79.19 81.71 77 77.4 73.9 81.63 81.07 83.52 78.8 79.2 76
15/09/2018 20:04:37 77.33 79.67 81.61 76.9 77.4 73.9 79.38 81.44 83.52 78.8 79.2 76
15/09/2018 20:04:38 74.17 77.82 81.19 76.9 77.4 73.9 76.98 79.91 81.98 78.7 79.2 76
15/09/2018 20:04:39 73.34 75.77 81.19 76.9 77.4 73.9 76.62 78.1 81.98 78.7 79.2 76
15/09/2018 20:04:40 76.47 76.32 81.19 76.9 77.4 73.9 78.68 78.6 81.98 78.7 79.2 76
15/09/2018 20:04:41 74.99 75.86 81.19 76.9 77.4 73.9 77.45 78.28 81.98 78.7 79.2 76
15/09/2018 20:04:42 77.83 77.68 81.19 76.9 77.4 73.9 79.04 79.07 81.98 78.8 79.2 76
15/09/2018 20:04:43 77.64 78.23 81.19 76.9 77.4 73.9 79.2 79.54 81.98 78.8 79.2 76
15/09/2018 20:04:44 78.98 78.99 81.19 76.9 77.5 73.9 80.74 80.36 81.98 78.8 79.2 76
15/09/2018 20:04:45 78.49 78.72 81.19 76.9 77.5 73.9 80.36 80.59 81.98 78.8 79.2 76
15/09/2018 20:04:46 77.92 78.55 81.19 76.9 77.5 73.9 80.33 80.75 81.98 78.8 79.3 76
15/09/2018 20:04:47 77.37 78.74 81.19 76.9 77.5 73.9 79.23 80.93 81.98 78.8 79.3 76
15/09/2018 20:04:48 78.51 78.46 81.19 76.9 77.5 73.9 80.91 80.79 81.98 78.8 79.3 76
15/09/2018 20:04:49 78.74 79.17 81.19 77 77.5 73.9 81.48 81.85 81.98 78.8 79.3 76
15/09/2018 20:04:50 74.91 78.76 81.19 77 77.5 73.9 76.91 81.45 81.98 78.8 79.3 76
15/09/2018 20:04:51 74.87 76.93 80.2 77 77.5 73.9 77.42 79.09 81.85 78.8 79.3 76
15/09/2018 20:04:52 74.08 75.66 79.9 77 77.5 73.9 77.2 78.46 81.85 78.8 79.3 76
15/09/2018 20:04:53 72.4 74.58 79.9 77 77.5 73.9 74.92 77.44 81.85 78.8 79.3 76
15/09/2018 20:04:54 74.6 74.22 79.9 77 77.5 73.9 76.53 76.58 81.85 78.8 79.3 76
15/09/2018 20:04:55 74.67 74.53 79.9 77 77.5 73.9 76.46 76.48 81.85 78.8 79.3 76
15/09/2018 20:04:56 73.8 74.59 79.9 77 77.5 73.9 75.67 76.51 81.85 78.8 79.3 76
15/09/2018 20:04:57 74.81 74.71 79.9 77 77.5 73.9 76.79 76.64 81.85 78.8 79.3 76
15/09/2018 20:04:58 76.56 76.04 79.9 77 77.5 73.9 78.96 78.45 81.85 78.8 79.3 76.1
15/09/2018 20:04:59 75.46 76.04 79.9 77 77.5 73.9 77.86 78.48 81.85 78.8 79.3 76.1
15/09/2018 20:05:00 75.16 76.73 79.9 77 77.5 73.9 78.12 78.9 81.85 78.9 79.3 76.1
15/09/2018 20:05:01 70.62 75.11 79.67 77 77.5 73.9 72.93 77.96 81.85 78.8 79.3 76.1
15/09/2018 20:05:02 77.82 76.69 79.67 77 77.5 73.9 79.6 78.67 81.85 78.8 79.3 76.1
15/09/2018 20:05:03 77.8 77.98 79.67 77 77.5 73.9 79.21 79.54 81.85 78.9 79.3 76.1
15/09/2018 20:05:04 71.76 77.06 79.67 77 77.5 73.9 74.08 78.71 81.85 78.8 79.3 76
15/09/2018 20:05:05 74.07 74.49 79.67 77 77.5 73.9 76.94 76.86 81.85 78.8 79.3 76
15/09/2018 20:05:06 73.99 74.79 79.67 77 77.5 73.9 76.23 77.11 81.85 78.8 79.3 76
15/09/2018 20:05:07 77.73 76.92 79.17 77 77.5 73.9 79.65 78.88 81.85 78.8 79.3 76.1
15/09/2018 20:05:08 79.63 79.03 79.17 77 77.5 73.9 81.21 80.7 81.85 78.8 79.3 76.1
15/09/2018 20:05:09 78.38 79.5 79.5 77 77.5 73.9 79.68 80.93 81.85 78.9 79.3 76.1
15/09/2018 20:05:10 75.23 78.43 79.5 77 77.5 73.9 78.28 79.97 81.85 78.9 79.3 76.1
15/09/2018 20:05:11 77.29 77.95 79.5 77 77.5 73.9 78.36 79.49 81.85 78.9 79.3 76.1
15/09/2018 20:05:12 73.54 76.61 79.5 77 77.4 73.9 79.42 79.83 81.85 78.9 79.2 76.1
15/09/2018 20:05:13 75.8 75.79 79.5 77 77.4 73.9 77.41 78.9 81.85 78.9 79.2 76.1
15/09/2018 20:05:14 76.37 76.4 79.5 77 77.4 74 77.72 78.12 81.85 78.9 79.2 76.1
15/09/2018 20:05:15 76.25 76.6 79.5 77 77.4 74 78.72 78.72 81.85 78.9 79.2 76.1
15/09/2018 20:05:16 74.73 76.56 79.5 77 77.4 74 76.51 78.64 81.85 78.9 79.2 76.1
15/09/2018 20:05:17 76.93 77.05 79.5 77 77.4 74 77.93 78.31 81.85 78.9 79.2 76.1
15/09/2018 20:05:18 76.33 76.45 79.5 77 77.4 74 78.69 78.48 81.85 78.9 79.2 76.1
15/09/2018 20:05:19 77.17 77.35 79.5 77 77.4 74 79.85 79.78 81.45 78.9 79.2 76.1
15/09/2018 20:05:20 74.42 76.8 79.5 77 77.4 74 77.02 79.26 80.93 78.9 79.2 76.1
15/09/2018 20:05:21 76.74 76.99 79.5 77 77.4 74 78.56 78.79 80.93 78.9 79.2 76.1
15/09/2018 20:05:22 74.96 77.07 79.5 77 77.4 74 76.89 78.79 80.93 78.9 79.2 76.1
15/09/2018 20:05:23 73.97 76.01 79.5 77 77.4 74 77.46 77.88 80.93 78.9 79.2 76.1
15/09/2018 20:05:24 76.28 76.35 79.5 77.1 77.4 74 77.4 78.26 80.93 78.9 79.2 76.1
15/09/2018 20:05:25 79.06 78.44 79.5 77.1 77.4 74 80.65 79.97 80.93 78.9 79.2 76.1
15/09/2018 20:05:26 76.17 77.36 79.5 77.1 77.4 74 78.37 79.35 80.93 78.9 79.2 76.1
15/09/2018 20:05:27 73.33 76.61 79.5 77.1 77.4 74 76.53 78.65 80.93 78.9 79.2 76.1
15/09/2018 20:05:28 73.2 75.18 79.5 77.1 77.4 74 75.5 77.55 80.93 78.9 79.2 76.1
15/09/2018 20:05:29 71.6 73.66 79.5 77.1 77.4 74 74.52 76.14 80.93 78.9 79.2 76.1
15/09/2018 20:05:30 74.59 74.17 79.5 77.1 77.4 74 76.66 76.29 80.93 78.9 79.2 76.1
15/09/2018 20:05:31 72.09 73.96 79.5 77.1 77.4 74 75.89 76.43 80.93 78.9 79.2 76.1
15/09/2018 20:05:32 70.67 72.89 79.5 77.1 77.4 74 74.28 75.92 80.93 78.9 79.2 76.1
15/09/2018 20:05:33 74.6 73.93 79.5 77.1 77.4 74 77.64 77.1 80.93 78.9 79.2 76.1
15/09/2018 20:05:34 74.52 74.39 79.5 77.1 77.4 74 77.03 77.08 80.93 78.9 79.2 76.1
15/09/2018 20:05:35 71.61 74.21 79.5 77.1 77.4 74 74.79 77.08 80.93 79 79.2 76.1
15/09/2018 20:05:36 70.71 72.73 79.5 77.1 77.4 74 73.99 75.7 80.93 78.9 79.2 76.1
15/09/2018 20:05:37 71.59 71.74 79.5 77.1 77.4 74 75.15 75.1 80.93 78.9 79.2 76.1
15/09/2018 20:05:38 73.35 73.57 79.5 77.1 77.4 74 76.45 76.5 80.93 78.9 79.2 76.1
15/09/2018 20:05:39 74.34 73.84 78.44 77.1 77.4 74 77.24 76.9 79.97 78.9 79.2 76.1
15/09/2018 20:05:40 72.95 73.88 78.44 77.1 77.4 74 75.5 76.86 79.97 78.9 79.2 76.1
15/09/2018 20:05:41 75.85 75.47 78.44 77.1 77.4 74 78.5 78.02 79.97 79 79.2 76.1
15/09/2018 20:05:42 76.99 76.69 78.44 77.1 77.4 74 79.02 78.83 79.97 79 79.2 76.1
15/09/2018 20:05:43 73.34 76.32 78.44 77.1 77.4 74 76.26 78.53 79.97 79 79.2 76.1
15/09/2018 20:05:44 74.71 75.27 78.44 77.1 77.4 74 76.73 77.6 79.97 79 79.2 76.1
15/09/2018 20:05:45 73.81 74.59 78.44 77.1 77.4 74 76.34 76.85 79.97 79 79.2 76.1
15/09/2018 20:05:46 73.42 74.36 78.44 77.1 77.4 74 76.12 76.9 79.97 79 79.2 76.1
15/09/2018 20:05:47 73.72 73.85 78.44 77.1 77.4 74 76.05 76.34 79.97 79 79.2 76.1
15/09/2018 20:05:48 72.95 73.78 78.44 77.1 77.4 74 75.53 76.34 79.97 79 79.2 76.1
15/09/2018 20:05:49 70.8 73.25 78.44 77.1 77.4 74 74.17 75.97 79.97 79 79.2 76.1
15/09/2018 20:05:50 74.23 73.45 78.44 77.1 77.4 74 76.44 75.84 79.97 79 79.2 76.1
15/09/2018 20:05:51 74.2 74.1 78.44 77.1 77.4 74 77.21 76.96 79.97 79 79.2 76.1
15/09/2018 20:05:52 74.28 75 78.44 77.1 77.4 74 76.44 77.35 79.97 79 79.2 76.1
15/09/2018 20:05:53 74.06 74.13 78.44 77.1 77.4 74 76.81 76.82 79.97 79 79.2 76.1
15/09/2018 20:05:54 75.78 75.32 78.44 77.1 77.4 74 77.72 77.46 79.97 79 79.2 76.1
15/09/2018 20:05:55 72.79 75.29 77.36 77.1 77.4 74 75.47 77.41 79.35 79 79.2 76.1
15/09/2018 20:05:56 76.42 75.72 76.69 77.1 77.4 74 78.49 77.89 78.83 79 79.2 76.1
15/09/2018 20:05:57 79.06 78.76 78.76 77.1 77.4 74 80.02 79.84 79.84 79 79.2 76.1
15/09/2018 20:05:58 78.56 79.23 79.23 77.1 77.4 74 79.46 80.06 80.06 79 79.3 76.1
15/09/2018 20:05:59 74.4 78.65 79.23 77.1 77.4 74 76.62 79.6 80.06 79 79.3 76.1
15/09/2018 20:06:00 71.91 76.39 79.23 77.1 77.4 74 74.81 77.85 80.06 79 79.2 76.1
15/09/2018 20:06:01 76 76.02 79.23 77.1 77.4 74 76.83 77 80.06 79 79.2 76.1
15/09/2018 20:06:02 70.65 75.3 79.23 77.1 77.4 74 73.81 76.64 80.06 79 79.2 76.1
15/09/2018 20:06:03 71.26 72.98 79.23 77.1 77.4 74 74.29 75.01 80.06 79 79.2 76.1
15/09/2018 20:06:04 72.88 73.2 79.23 77.1 77.4 74 77.18 76.57 80.06 79 79.2 76.1
15/09/2018 20:06:05 71.82 72.58 79.23 77 77.4 74 78.01 78.66 80.06 79 79.2 76.1
15/09/2018 20:06:06 70.76 71.77 79.23 77 77.4 74 74.04 76.78 80.06 78.9 79.2 76.1
15/09/2018 20:06:07 71.64 71.93 79.23 77 77.4 74 73.87 75.58 80.06 78.9 79.2 76.1
15/09/2018 20:06:08 70.1 71.41 79.23 77 77.4 74 73.46 74.44 80.06 78.9 79.2 76.1
15/09/2018 20:06:09 71.36 71.77 79.23 77 77.4 74 73.92 74.4 80.06 78.9 79.2 76.1
15/09/2018 20:06:10 74.96 74.71 79.23 77 77.4 74 76.48 76.35 80.06 78.9 79.2 76.1
15/09/2018 20:06:11 73.44 74.56 79.23 77 77.4 74 75.76 76.77 80.06 78.9 79.2 76.1
15/09/2018 20:06:12 70.79 73.24 79.23 77 77.4 74 74.69 75.42 80.06 78.9 79.2 76.1
15/09/2018 20:06:13 74.78 74.34 79.23 77 77.4 74 77.72 77.23 80.06 78.9 79.2 76.1
15/09/2018 20:06:14 74.2 74.48 79.23 77 77.4 74 76.98 77.33 80.06 78.9 79.2 76.1
15/09/2018 20:06:15 73.49 74.4 79.23 77 77.3 74 75.59 77.2 80.06 78.9 79.2 76.1
15/09/2018 20:06:16 74.42 74.43 79.23 77 77.3 74 76.41 76.54 80.06 78.9 79.2 76.1
15/09/2018 20:06:17 72.18 74.15 79.23 77 77.3 74 74.81 76.21 80.06 78.9 79.2 76.1
15/09/2018 20:06:18 71.51 73.13 79.23 77 77.3 74 73.84 75.42 80.06 78.9 79.2 76.1
15/09/2018 20:06:19 76.63 75.71 79.23 77 77.3 74 78.07 77.26 80.06 78.9 79.2 76.1
15/09/2018 20:06:20 76.73 76.66 79.23 77 77.3 74 78.05 77.97 80.06 78.9 79.2 76.1
15/09/2018 20:06:21 76.83 76.94 79.23 77 77.3 74 79.34 79.04 80.06 78.9 79.2 76.1
15/09/2018 20:06:22 74.86 76.7 79.23 77 77.3 74 77.14 79.01 80.06 78.9 79.2 76.1
15/09/2018 20:06:23 75.25 76 79.23 77 77.3 74 77.82 78.26 80.06 78.9 79.2 76.1
15/09/2018 20:06:24 73.44 75.58 79.23 77 77.3 74 75.5 77.96 80.06 78.9 79.2 76.1
15/09/2018 20:06:25 73.11 74.06 79.23 77 77.3 74 76.78 77.39 80.06 78.9 79.2 76.1
15/09/2018 20:06:26 75.12 74.65 79.23 77 77.3 74 77.03 76.89 80.06 78.9 79.2 76.1
15/09/2018 20:06:27 75.48 75.46 79.23 77 77.3 74 78.07 77.91 80.06 78.9 79.2 76.1
15/09/2018 20:06:28 73.25 75 78.65 77 77.3 74 75.61 77.37 79.6 78.9 79.2 76.1
15/09/2018 20:06:29 75 74.88 76.94 77 77.3 74 77.24 77.07 79.04 78.9 79.2 76.1
15/09/2018 20:06:30 74.86 75.34 76.94 77 77.3 74 77.06 77.37 79.04 78.9 79.2 76.1
15/09/2018 20:06:31 72.23 74.71 76.94 77 77.3 74 74.34 76.97 79.04 78.9 79.2 76.1
15/09/2018 20:06:32 73.32 73.54 76.94 77 77.3 74 75.72 75.92 79.04 78.9 79.2 76.1
15/09/2018 20:06:33 70.36 73.53 76.94 76.9 77.3 74 73.29 75.95 79.04 78.9 79.2 76.1
15/09/2018 20:06:34 69.73 71.78 76.94 76.9 77.3 74 73.48 74.42 79.04 78.9 79.2 76.1
15/09/2018 20:06:35 75.64 74.28 76.94 76.9 77.3 74 77.21 76.06 79.04 78.9 79.2 76.1
15/09/2018 20:06:36 70.93 74.27 76.94 76.9 77.3 74 74.18 76.01 79.04 78.9 79.2 76.1
15/09/2018 20:06:37 72.19 73.22 76.94 76.9 77.3 74 74.98 75.62 79.04 78.8 79.2 76.1
15/09/2018 20:06:38 70.04 72.1 76.94 76.9 77.3 74 72.44 74.93 79.04 78.8 79.2 76.1
15/09/2018 20:06:39 70.36 70.93 76.94 76.9 77.3 74 73.03 73.7 79.04 78.8 79.2 76.1
15/09/2018 20:06:40 70.06 70.67 76.94 76.9 77.3 74 72.55 73.12 79.04 78.8 79.2 76.1
15/09/2018 20:06:41 71.06 71.1 76.94 76.9 77.3 74 73.65 73.57 79.04 78.8 79.2 76.1
15/09/2018 20:06:42 71.88 71.92 76.94 76.9 77.3 74 75.46 75.22 79.04 78.8 79.2 76.1
15/09/2018 20:06:43 71.57 72.02 76.94 76.9 77.2 74 74.92 75.61 79.04 78.8 79.1 76.1
15/09/2018 20:06:44 73.77 73.5 76.94 76.9 77.2 74 76.05 75.87 79.04 78.8 79.1 76.1
15/09/2018 20:06:45 73.14 73.18 76.94 76.9 77.2 74 76.8 76.5 79.04 78.8 79.1 76.1
15/09/2018 20:06:46 73.61 73.59 76.94 76.9 77.2 74 75.81 76.45 79.04 78.8 79.1 76.1
15/09/2018 20:06:47 72.77 73.43 76.94 76.8 77.2 74 75.34 76.27 79.04 78.8 79.1 76.1
15/09/2018 20:06:48 74.14 74.1 76.94 76.8 77.2 74 76.57 76.45 79.04 78.8 79.1 76.1
15/09/2018 20:06:49 68.94 73.66 76.94 76.8 77.2 74 72.56 75.98 79.04 78.8 79.1 76.1
15/09/2018 20:06:50 70.37 71.31 76.94 76.8 77.2 74 73.22 74.07 79.04 78.7 79.1 76.1
15/09/2018 20:06:51 73.43 72.64 76.7 76.8 77.2 74 75.16 74.63 79.01 78.7 79.1 76.1
15/09/2018 20:06:52 71.93 72.67 76 76.8 77.2 74 74.8 74.95 78.26 78.7 79.1 76.1
15/09/2018 20:06:53 71.52 72.56 75.58 76.8 77.2 74 75.59 75.7 77.96 78.7 79.1 76.1
15/09/2018 20:06:54 73.36 73.28 75.46 76.8 77.2 74 77.18 76.97 77.91 78.7 79.1 76.1
15/09/2018 20:06:55 73.32 73.52 75.46 76.8 77.2 74 76.35 77.08 77.91 78.7 79.1 76.1
15/09/2018 20:06:56 74.22 74.13 75.46 76.8 77.2 74 76.11 76.73 77.91 78.7 79.1 76.1
15/09/2018 20:06:57 73.77 74.15 75.34 76.7 77.2 74 76.44 76.7 77.37 78.7 79.1 76.1
15/09/2018 20:06:58 71.06 73.97 75.34 76.7 77.2 74 74 76.37 77.37 78.7 79.1 76.1
15/09/2018 20:06:59 72.09 72.44 75.34 76.7 77.2 74 74.53 74.96 77.37 78.7 79.1 76.1
15/09/2018 20:07:00 72.54 73.08 74.71 76.7 77.2 74 74.26 75 77.08 78.7 79.1 76.1
15/09/2018 20:07:01 75.48 74.89 74.89 76.7 77.2 74 78.9 77.83 77.83 78.7 79.1 76.1
15/09/2018 20:07:02 74.1 75.09 75.09 76.7 77.2 74 76.46 77.98 77.98 78.7 79.1 76.1
15/09/2018 20:07:03 74.08 74.78 75.09 76.7 77.1 74 77.95 77.74 77.98 78.7 79.1 76.1
15/09/2018 20:07:04 73.72 74.21 75.09 76.7 77.1 74 76.15 77.61 77.98 78.7 79.1 76.1
15/09/2018 20:07:05 71.93 74.19 75.09 76.7 77.1 74 74.93 76.97 77.98 78.7 79.1 76.1
15/09/2018 20:07:06 69.56 73.08 75.09 76.7 77.1 74 73.32 76.11 77.98 78.7 79.1 76.1
15/09/2018 20:07:07 69.91 71.5 75.09 76.7 77.1 74 73.1 74.48 77.98 78.7 79.1 76.1
15/09/2018 20:07:08 68.93 70.26 75.09 76.7 77.1 74 71.52 73.67 77.98 78.6 79.1 76.1
15/09/2018 20:07:09 70.28 70.28 75.09 76.7 77.1 74 72.56 72.77 77.98 78.6 79.1 76.1
15/09/2018 20:07:10 72.32 72.32 75.09 76.7 77.1 74 74.06 74.14 77.98 78.6 79.1 76.1
15/09/2018 20:07:11 72.42 72.47 75.09 76.7 77.1 74 74.57 74.5 77.98 78.6 79 76.1
15/09/2018 20:07:12 73.93 73.63 75.09 76.7 77.1 74 75.58 75.37 77.98 78.6 79 76.1
15/09/2018 20:07:13 73.56 74.25 75.09 76.7 77.1 74 75.64 76.21 77.98 78.6 79 76.1
15/09/2018 20:07:14 72.41 73.72 75.09 76.7 77.1 74 74.98 76.12 77.98 78.6 79 76.1
15/09/2018 20:07:15 73.4 73.35 75.09 76.7 77.1 74 75.29 75.39 77.98 78.6 79 76.1
15/09/2018 20:07:16 75 74.57 75.09 76.7 77.1 74 77.59 76.91 77.98 78.6 79 76.1
15/09/2018 20:07:17 74.58 75.59 75.59 76.6 77.1 74 76.12 77.32 77.98 78.6 79 76.1
15/09/2018 20:07:18 74.97 75.35 75.59 76.6 77.1 74 77.65 77.72 77.98 78.6 79 76.1
15/09/2018 20:07:19 71.32 74.26 75.59 76.6 77.1 74 73.36 76.79 77.98 78.6 79 76.1
15/09/2018 20:07:20 74.35 74.03 75.59 76.6 77.1 74 77.19 76.56 77.98 78.5 79 76.1
15/09/2018 20:07:21 70.85 73.99 75.59 76.6 77.1 74 74.33 76.77 77.98 78.5 79 76.1
15/09/2018 20:07:22 67.91 71.96 75.59 76.6 77.1 74 74.04 75.23 77.98 78.5 79 76.1
15/09/2018 20:07:23 71.68 71.44 75.59 76.6 77.1 74 75.71 76.04 77.98 78.5 79 76.1
15/09/2018 20:07:24 71.69 71.6 75.59 76.5 77.1 74 75.65 75.61 77.98 78.5 79 76.1
15/09/2018 20:07:25 74.33 73.65 75.59 76.5 77.1 74 76.93 76.61 77.98 78.5 79 76.1
15/09/2018 20:07:26 72.8 74.44 75.59 76.5 77.1 74 75.74 77.23 77.98 78.4 79 76.1
15/09/2018 20:07:27 72.22 73.1 75.59 76.5 77 74 75.79 76.4 77.98 78.4 79 76.1
15/09/2018 20:07:28 71.68 72.74 75.59 76.5 77 74 74.55 75.72 77.98 78.4 79 76.1
15/09/2018 20:07:29 71.09 71.74 75.59 76.5 77 74 73.11 74.84 77.98 78.4 79 76.1
15/09/2018 20:07:30 73.63 73.4 75.59 76.5 77 74 75.79 75.5 77.98 78.4 79 76.1
15/09/2018 20:07:31 72.59 73.59 75.59 76.4 77 74 74.29 75.52 77.98 78.4 79 76.1
15/09/2018 20:07:32 71.61 72.8 75.59 76.4 77 74 75.72 75.43 77.74 78.4 79 76.1
15/09/2018 20:07:33 72.32 72.65 75.59 76.4 77 74 74.84 75.46 77.72 78.4 79 76.1
15/09/2018 20:07:34 73.83 73.58 75.59 76.4 77 74 76.2 75.91 77.72 78.4 79 76.1
15/09/2018 20:07:35 73.93 73.91 75.59 76.4 77 74 76.55 76.39 77.72 78.4 79 76.1
15/09/2018 20:07:36 73.82 74.1 75.59 76.4 77 74 75.99 76.55 77.72 78.4 79 76.1
15/09/2018 20:07:37 75.17 75.51 75.59 76.4 77 74 77.5 77.65 77.72 78.4 79 76.1
15/09/2018 20:07:38 73.74 74.38 75.59 76.4 77 74 77.06 77.35 77.72 78.4 79 76.1
15/09/2018 20:07:39 70.25 74.08 75.59 76.4 77 74 73.82 77.18 77.72 78.4 79 76.1
15/09/2018 20:07:40 77.9 76.81 76.81 76.4 77 74 78.93 78.33 78.33 78.4 79 76.1
15/09/2018 20:07:41 70.43 75.99 76.81 76.4 77 74 73.57 77.54 78.33 78.4 79 76.1
15/09/2018 20:07:42 70.3 73.32 76.81 76.4 77 74 73.34 75.44 78.33 78.4 79 76.1
15/09/2018 20:07:43 74.32 74.14 76.81 76.3 77 74 75.97 75.92 78.33 78.4 79 76.1
15/09/2018 20:07:44 72.6 73.94 76.81 76.3 77 74 75.2 75.93 78.33 78.3 79 76.1
15/09/2018 20:07:45 69.04 72.52 76.81 76.3 77 74 72.85 74.95 78.33 78.3 79 76.1
15/09/2018 20:07:46 74.38 73.71 76.81 76.3 77 74 76.91 76.18 78.33 78.3 79 76.1
15/09/2018 20:07:47 70.59 73.03 76.81 76.3 77 74 73.64 75.82 78.33 78.3 79 76.1
15/09/2018 20:07:48 70.91 71.46 76.81 76.3 77 74 73.26 74.42 78.33 78.3 79 76.1
15/09/2018 20:07:49 71.36 71.86 76.81 76.3 77 74 73.75 74.08 78.33 78.3 79 76.1
15/09/2018 20:07:50 73.14 73.23 76.81 76.3 77 74 76.15 75.45 78.33 78.3 79 76.1
15/09/2018 20:07:51 76.49 75.78 76.81 76.2 77 74 77.49 77.04 78.33 78.3 79 76.1
15/09/2018 20:07:52 73.53 75.52 76.81 76.2 77 74 76.42 77.42 78.33 78.3 79 76.1
15/09/2018 20:07:53 72.67 74.23 76.81 76.2 77 74 75.39 76.43 78.33 78.2 79 76.1
15/09/2018 20:07:54 72.88 73.4 76.81 76.1 77 74 76.06 76.01 78.33 78.2 79 76.1
15/09/2018 20:07:55 76.12 75.63 76.81 76 77 74 78.21 77.68 78.33 78.1 79 76.1
15/09/2018 20:07:56 73.2 74.59 76.81 76 77 74 75.44 77.16 78.33 78.1 78.9 76.1
15/09/2018 20:07:57 69.4 73.77 76.81 75.9 77 74 73.02 76.15 78.33 78 78.9 76.1
15/09/2018 20:07:58 71.43 71.79 76.81 75.9 77 74 74.5 74.71 78.33 78 78.9 76.1
15/09/2018 20:07:59 72.25 72.2 76.81 75.8 77 74 74.85 74.98 78.33 77.9 78.9 76.1
15/09/2018 20:08:00 70.83 72.27 76.81 75.8 77 74 73.14 74.96 78.33 77.9 78.9 76.1
15/09/2018 20:08:01 70.69 71.18 76.81 75.8 77 74 73.22 73.72 78.33 77.9 78.9 76.1
15/09/2018 20:08:02 72.19 72.27 76.81 75.8 77 74 74.46 74.5 78.33 77.9 78.9 76.1
15/09/2018 20:08:03 71.15 71.79 76.81 75.7 77 74 73.76 74.19 78.33 77.9 78.9 76.1
15/09/2018 20:08:04 72.7 72.55 76.81 75.7 76.9 74 74.69 74.63 78.33 77.9 78.9 76.1
15/09/2018 20:08:05 69.34 72.2 76.81 75.7 76.9 74 73.21 74.37 78.33 77.8 78.9 76.1
15/09/2018 20:08:06 75.33 74.12 76.81 75.7 76.9 74 78.43 77.29 78.33 77.8 78.9 76.1
15/09/2018 20:08:07 71.5 74.06 76.81 75.6 76.9 74 74.82 77.25 78.33 77.8 78.9 76.1
15/09/2018 20:08:08 74.12 74.96 76.81 75.6 76.9 74 77.25 78.09 78.33 77.8 78.9 76.1
15/09/2018 20:08:09 72.9 73.73 76.81 75.6 76.9 74 75.49 76.6 78.33 77.8 78.9 76.1
15/09/2018 20:08:10 72.53 72.79 75.99 75.6 76.9 74 75.8 75.89 78.09 77.8 78.9 76.1
15/09/2018 20:08:11 69.38 72.72 75.78 75.6 76.9 74 72.44 75.69 78.09 77.8 78.9 76.1
15/09/2018 20:08:12 68.91 70.87 75.78 75.6 76.9 74 72.46 73.94 78.09 77.8 78.9 76.1
15/09/2018 20:08:13 70.3 70.53 75.78 75.6 76.9 74 73.38 73.69 78.09 77.7 78.9 76.1
15/09/2018 20:08:14 72.24 71.62 75.78 75.5 76.9 74 75.57 74.94 78.09 77.7 78.8 76.1
15/09/2018 20:08:15 72.46 72.82 75.78 75.5 76.9 74 76.04 76.19 78.09 77.7 78.8 76.1
15/09/2018 20:08:16 70.81 72.14 75.78 75.5 76.8 74 74.21 75.45 78.09 77.7 78.8 76.1
15/09/2018 20:08:17 73.33 72.96 75.78 75.5 76.8 74 75.75 75.68 78.09 77.7 78.8 76.1
15/09/2018 20:08:18 69.22 72.31 75.78 75.5 76.8 74 72.32 75.12 78.09 77.7 78.8 76.1
15/09/2018 20:08:19 73.18 72.72 75.78 75.5 76.8 74 76.11 75.78 78.09 77.7 78.8 76.1
15/09/2018 20:08:20 75.03 74.53 75.78 75.5 76.8 74 77.63 77.19 78.09 77.7 78.8 76.1
15/09/2018 20:08:21 73.21 74.69 75.63 75.5 76.8 74 76.36 77.54 78.09 77.7 78.8 76.1
15/09/2018 20:08:22 74.87 74.69 75.63 75.5 76.8 74 77.25 77.41 78.09 77.7 78.7 76.1
15/09/2018 20:08:23 74.74 74.57 75.63 75.5 76.8 74 77.22 77.13 78.09 77.7 78.7 76.1
15/09/2018 20:08:24 75.9 75.4 75.63 75.5 76.8 74 78.78 78.17 78.17 77.7 78.7 76.1
15/09/2018 20:08:25 75.93 75.79 75.79 75.5 76.8 74 78.75 78.57 78.57 77.7 78.7 76.2
15/09/2018 20:08:26 73.37 75.83 75.83 75.5 76.8 74 76.84 78.7 78.7 77.7 78.7 76.2
15/09/2018 20:08:27 73.19 74.34 75.83 75.4 76.8 74.1 76.54 77.46 78.7 77.6 78.7 76.2
15/09/2018 20:08:28 75.64 75.31 75.83 75.4 76.8 74.1 78.59 78.51 78.7 77.6 78.7 76.2
15/09/2018 20:08:29 74.23 74.93 75.83 75.4 76.7 74.1 76.8 77.91 78.7 77.6 78.7 76.2
15/09/2018 20:08:30 73.39 74.56 75.83 75.4 76.7 74.1 76.12 77.24 78.7 77.6 78.7 76.2
15/09/2018 20:08:31 71.55 73.68 75.83 75.4 76.7 74.1 74.22 76.42 78.7 77.6 78.7 76.2
15/09/2018 20:08:32 71.25 72.52 75.83 75.3 76.7 74.1 73.52 75.18 78.7 77.6 78.7 76.2
15/09/2018 20:08:33 71.39 71.73 75.83 75.3 76.7 74.1 74.13 74.31 78.7 77.6 78.7 76.2
15/09/2018 20:08:34 72.19 72.32 75.83 75.3 76.7 74.1 74.67 74.89 78.7 77.5 78.7 76.2
15/09/2018 20:08:35 73.82 73.56 75.83 75.3 76.7 74.1 76.55 76.15 78.7 77.5 78.7 76.2
15/09/2018 20:08:36 74.81 74.65 75.83 75.3 76.7 74.1 77.04 77.05 78.7 77.5 78.7 76.2
15/09/2018 20:08:37 74.98 74.84 75.83 75.2 76.7 74.1 76.84 76.97 78.7 77.5 78.7 76.2
15/09/2018 20:08:38 74.39 74.96 75.83 75.2 76.7 74.1 76.08 76.89 78.7 77.5 78.7 76.2
15/09/2018 20:08:39 74.71 75.74 75.83 75.2 76.7 74.1 76.99 77.62 78.7 77.5 78.7 76.2
15/09/2018 20:08:40 71.32 74.17 75.83 75.2 76.6 74.1 74.12 76.3 78.7 77.4 78.6 76.2
15/09/2018 20:08:41 72.28 72.76 75.83 75.2 76.6 74.1 74.4 75.01 78.7 77.4 78.6 76.2
15/09/2018 20:08:42 72.34 72.82 75.83 75.2 76.6 74.1 75.08 75.41 78.7 77.4 78.6 76.2
15/09/2018 20:08:43 74.89 74.45 75.83 75.2 76.6 74.1 77.09 76.66 78.7 77.4 78.6 76.2
15/09/2018 20:08:44 75.22 75.26 75.83 75.2 76.6 74.1 77.29 77.36 78.7 77.4 78.6 76.2
15/09/2018 20:08:45 71.07 74.78 75.83 75.2 76.6 74.1 75.35 76.94 78.7 77.4 78.6 76.2
15/09/2018 20:08:46 73.8 73.79 75.83 75.1 76.6 74.1 76.34 76.53 78.7 77.3 78.6 76.2
15/09/2018 20:08:47 74.36 74.49 75.83 75.1 76.6 74.1 76.94 77.2 78.7 77.3 78.6 76.2
15/09/2018 20:08:48 71.56 74.04 75.83 75.1 76.6 74.1 74.72 76.65 78.7 77.3 78.6 76.2
15/09/2018 20:08:49 71.27 72.6 75.83 75 76.6 74.1 72.75 75.53 78.7 77.3 78.6 76.2
15/09/2018 20:08:50 73.82 73.74 75.83 75 76.6 74.1 76.33 75.87 78.7 77.2 78.6 76.2
15/09/2018 20:08:51 76.73 76.04 76.04 75 76.6 74.1 79.24 78.51 78.7 77.2 78.6 76.2
15/09/2018 20:08:52 76.23 76.42 76.42 75 76.6 74.1 78.55 78.82 78.82 77.2 78.6 76.2
15/09/2018 20:08:53 78.09 78.01 78.01 75 76.6 74.1 80.41 80.32 80.32 77.2 78.6 76.2
15/09/2018 20:08:54 71.27 77.22 78.01 75 76.6 74.1 74.41 79.59 80.32 77.2 78.6 76.2
15/09/2018 20:08:55 69.34 74.39 78.01 75 76.6 74.1 73.17 76.96 80.32 77.2 78.6 76.2
15/09/2018 20:08:56 69.37 71.91 78.01 75 76.6 74.1 72.97 74.98 80.32 77.2 78.6 76.2
15/09/2018 20:08:57 74.85 73.45 78.01 75 76.6 74.1 76.39 75.51 80.32 77.2 78.6 76.2
15/09/2018 20:08:58 74.38 74.27 78.01 75 76.6 74.1 77.29 76.85 80.32 77.2 78.6 76.2
15/09/2018 20:08:59 77.27 76.6 78.01 75 76.6 74.1 78.47 78.06 80.32 77.2 78.6 76.2
15/09/2018 20:09:00 75.29 76.33 78.01 75 76.6 74.1 77.17 77.91 80.32 77.2 78.6 76.2
15/09/2018 20:09:01 75.03 76.05 78.01 75 76.5 74.1 76.99 77.77 80.32 77.2 78.6 76.2
15/09/2018 20:09:02 72.77 75.04 78.01 74.9 76.5 74.1 75.18 76.94 80.32 77.2 78.5 76.2
15/09/2018 20:09:03 76.3 75.86 78.01 74.9 76.5 74.1 77.76 77.46 80.32 77.2 78.5 76.2
15/09/2018 20:09:04 75.92 76.31 78.01 74.9 76.5 74.1 78.8 78.58 80.32 77.2 78.5 76.2
15/09/2018 20:09:05 70.81 75.73 78.01 74.9 76.5 74.1 75.03 78.19 80.32 77.2 78.5 76.2
15/09/2018 20:09:06 74.22 74.44 78.01 74.8 76.5 74.1 75.43 76.44 80.32 77.1 78.5 76.2
15/09/2018 20:09:07 74.31 74.73 78.01 74.8 76.5 74.1 77.73 77.61 80.32 77.1 78.5 76.2
15/09/2018 20:09:08 72.63 74.02 78.01 74.8 76.5 74.1 75.88 76.93 80.32 77 78.5 76.2
15/09/2018 20:09:09 72 73.21 78.01 74.7 76.5 74.1 75.71 76.35 80.32 77 78.5 76.2
15/09/2018 20:09:10 69.31 72.3 78.01 74.7 76.5 74.1 73.43 75.89 80.32 77 78.5 76.2
15/09/2018 20:09:11 73.43 72.91 78.01 74.7 76.5 74.1 75.79 75.64 80.32 77 78.5 76.2
15/09/2018 20:09:12 74.09 73.86 78.01 74.7 76.5 74.1 76.72 76.46 80.32 77 78.5 76.2
15/09/2018 20:09:13 72.69 74.45 78.01 74.7 76.5 74.1 74.88 77 80.32 77 78.5 76.2
15/09/2018 20:09:14 68.94 72.76 78.01 74.6 76.5 74.1 71.58 75.16 80.32 76.9 78.5 76.2
15/09/2018 20:09:15 67.33 70.64 78.01 74.6 76.5 74.1 71.8 73.17 80.32 76.9 78.5 76.2
15/09/2018 20:09:16 68.39 68.87 78.01 74.6 76.5 74.1 71.95 72.46 80.32 76.9 78.5 76.2
15/09/2018 20:09:17 72.76 71.87 78.01 74.6 76.5 74.1 74.76 74.13 80.32 76.9 78.5 76.2
15/09/2018 20:09:18 70.64 72.15 78.01 74.6 76.5 74.1 73.98 74.24 80.32 76.9 78.5 76.2
15/09/2018 20:09:19 71.91 71.89 78.01 74.5 76.5 74.1 75.38 75.14 80.32 76.9 78.5 76.2
15/09/2018 20:09:20 76.14 75.03 78.01 74.5 76.5 74.1 79.68 78.53 80.32 76.8 78.5 76.2
15/09/2018 20:09:21 69.34 74.79 78.01 74.4 76.5 74.1 72.58 78.26 80.32 76.8 78.5 76.2
15/09/2018 20:09:22 74.77 74.41 78.01 74.4 76.5 74.1 78.41 77.89 80.32 76.8 78.5 76.2
15/09/2018 20:09:23 71.66 73.94 77.22 74.4 76.4 74.1 76.99 77.5 79.59 76.8 78.5 76.2
15/09/2018 20:09:24 74.64 74.57 76.6 74.4 76.4 74.1 78.56 78.49 78.58 76.8 78.5 76.2
15/09/2018 20:09:25 70.75 74.04 76.6 74.3 76.4 74.1 75.71 78.25 78.58 76.8 78.5 76.2
15/09/2018 20:09:26 75.35 74.42 76.6 74.3 76.4 74.1 77.49 77.51 78.58 76.8 78.4 76.2
15/09/2018 20:09:27 75.79 75.58 76.6 74.3 76.4 74.1 77.75 77.82 78.58 76.7 78.4 76.2
15/09/2018 20:09:28 72.22 75.06 76.6 74.3 76.4 74.1 74.67 77.34 78.58 76.7 78.4 76.2
15/09/2018 20:09:29 72.64 73.51 76.33 74.3 76.4 74.1 75.78 76.34 78.58 76.7 78.4 76.2
15/09/2018 20:09:30 80 78.5 78.5 74.3 76.4 74.1 82.02 80.63 80.63 76.7 78.4 76.2
15/09/2018 20:09:31 79.57 79.4 79.4 74.3 76.4 74.1 81.35 81.28 81.28 76.7 78.4 76.2
15/09/2018 20:09:32 78.5 79.36 79.4 74.3 76.4 74.1 80.6 81.27 81.28 76.7 78.4 76.2
15/09/2018 20:09:33 75.5 78.92 79.4 74.3 76.4 74.1 77.7 80.94 81.28 76.7 78.4 76.2
15/09/2018 20:09:34 76.26 76.92 79.4 74.3 76.4 74.1 78.46 78.97 81.28 76.7 78.4 76.2
15/09/2018 20:09:35 78.46 78.17 79.4 74.3 76.4 74.1 80.73 80.41 81.28 76.7 78.4 76.2
15/09/2018 20:09:36 77.91 77.94 79.4 74.3 76.4 74.1 80.3 80.28 81.28 76.7 78.4 76.2
15/09/2018 20:09:37 76.75 78.15 79.4 74.3 76.3 74.1 78.87 80.43 81.28 76.7 78.4 76.2
15/09/2018 20:09:38 74.07 77.12 79.4 74.3 76.3 74.1 76.62 79.34 81.28 76.7 78.4 76.2
15/09/2018 20:09:39 73.67 75.48 79.4 74.3 76.3 74.1 77.14 77.95 81.28 76.7 78.3 76.2
15/09/2018 20:09:40 71.18 74.46 79.4 74.3 76.3 74.1 74.69 77.44 81.28 76.7 78.3 76.2
15/09/2018 20:09:41 71.33 72.85 79.4 74.2 76.3 74.1 75 76.04 81.28 76.7 78.3 76.2
15/09/2018 20:09:42 75.19 74.68 79.4 74.2 76.3 74.1 77.46 77.19 81.28 76.7 78.3 76.2
15/09/2018 20:09:43 74.54 74.99 79.4 74.2 76.3 74.1 77.13 77.52 81.28 76.7 78.3 76.2
15/09/2018 20:09:44 69.58 74.36 79.4 74.2 76.3 74.1 73.08 76.94 81.28 76.6 78.3 76.2
15/09/2018 20:09:45 72.07 72.27 79.4 74.1 76.3 74.1 75.07 75.25 81.28 76.6 78.3 76.2
15/09/2018 20:09:46 70.15 72.31 79.4 74.1 76.2 74.1 74.11 75.35 81.28 76.6 78.3 76.2
15/09/2018 20:09:47 72.74 72.56 79.4 74.1 76.2 74.1 75.71 75.51 81.28 76.6 78.3 76.2
15/09/2018 20:09:48 70.53 72.34 79.4 74.1 76.2 74.1 74.29 75.44 81.28 76.6 78.3 76.2
15/09/2018 20:09:49 71.4 71.6 79.4 74 76.2 74.1 74.75 74.86 81.28 76.5 78.3 76.2
15/09/2018 20:09:50 71.99 72.02 79.4 74 76.2 74.1 74.63 74.78 81.28 76.5 78.2 76.2
15/09/2018 20:09:51 72.47 72.75 79.4 74 76.2 74.1 74.86 75.36 81.28 76.5 78.2 76.2
15/09/2018 20:09:52 71.95 72.22 79.4 74 76.2 74.1 74.66 74.81 81.28 76.5 78.2 76.2
15/09/2018 20:09:53 70.03 72.16 79.4 74 76.2 74.1 72.72 74.8 81.28 76.5 78.2 76.2
15/09/2018 20:09:54 69.34 70.8 79.4 74 76.2 74.1 72.76 73.51 81.28 76.5 78.2 76.2
15/09/2018 20:09:55 70.52 71.06 79.4 74 76.2 74.1 73.48 73.98 81.28 76.5 78.2 76.2
15/09/2018 20:09:56 68.49 70.14 79.4 74 76.1 74.1 72.46 73.16 81.28 76.5 78.2 76.2
15/09/2018 20:09:57 68.03 69.16 79.4 74 76.1 74.1 71.96 72.81 81.28 76.5 78.2 76.2
15/09/2018 20:09:58 69.17 69.35 79.4 73.9 76.1 74.1 73.09 73.09 81.28 76.4 78.2 76.2
15/09/2018 20:09:59 69.47 69.57 79.4 73.9 76.1 74.1 72.64 73.04 81.28 76.4 78.2 76.2
15/09/2018 20:10:00 69.81 70.04 79.4 73.9 76.1 74.1 74.42 74.38 81.28 76.4 78.2 76.2
15/09/2018 20:10:01 69.78 70.18 79.36 73.9 76.1 74.1 74.62 74.76 81.27 76.4 78.2 76.2
15/09/2018 20:10:02 67.66 70.07 78.92 73.9 76.1 74.1 71.63 74.77 80.94 76.4 78.2 76.2
15/09/2018 20:10:03 71.24 70.87 78.17 73.8 76.1 74.1 74.01 74.08 80.43 76.4 78.2 76.2
15/09/2018 20:10:04 77.96 76.33 78.17 73.9 76.1 74.1 78.57 77.26 80.43 76.4 78.2 76.2
15/09/2018 20:10:05 75.1 76.52 78.15 73.9 76.1 74.1 76.9 77.62 80.43 76.4 78.2 76.2
15/09/2018 20:10:06 70.64 75.33 78.15 73.9 76.1 74.1 73.18 76.83 80.43 76.4 78.2 76.2
15/09/2018 20:10:07 74.68 74.47 77.12 73.9 76.1 74.1 76.43 76.12 79.34 76.4 78.2 76.2
15/09/2018 20:10:08 80.08 79.73 79.73 73.9 76.1 74.1 79.73 79.66 79.66 76.3 78.2 76.2
15/09/2018 20:10:09 73.2 77.57 79.73 73.8 76.1 74.1 75.51 77.82 79.66 76.3 78.2 76.2
15/09/2018 20:10:10 75.24 75.88 79.73 73.8 76.1 74.1 77.22 77.46 79.66 76.3 78.2 76.2
15/09/2018 20:10:11 74.9 75.34 79.73 73.8 76.1 74.1 81.98 81.39 81.39 76.4 78.2 76.2
15/09/2018 20:10:12 75.44 75.82 79.73 73.8 76.1 74.1 77.08 81.23 81.39 76.3 78.2 76.2
15/09/2018 20:10:13 74.26 75.28 79.73 73.8 76.1 74.1 78.8 79.78 81.39 76.3 78.2 76.2
15/09/2018 20:10:14 71.38 74.64 79.73 73.8 76.1 74.1 74.45 78.66 81.39 76.3 78.2 76.2
15/09/2018 20:10:15 75.7 75.21 79.73 73.8 76.1 74.1 77.01 77.08 81.39 76.3 78.2 76.2
15/09/2018 20:10:16 71.08 75.2 79.73 73.8 76.1 74.1 76.65 77.43 81.39 76.3 78.2 76.2
15/09/2018 20:10:17 73.83 73.85 79.73 73.8 76.1 74.1 77.8 77.76 81.39 76.3 78.2 76.2
15/09/2018 20:10:18 71.89 73.85 79.73 73.8 76.1 74.1 75.2 77.75 81.39 76.3 78.2 76.2
15/09/2018 20:10:19 71.85 72.55 79.73 73.7 76.1 74.1 75.02 76.17 81.39 76.3 78.1 76.2
15/09/2018 20:10:20 76.26 75.31 79.73 73.7 76.1 74.1 78.76 77.96 81.39 76.3 78.1 76.2
15/09/2018 20:10:21 73.91 75.52 79.73 73.7 76.1 74.1 76.64 78.13 81.39 76.3 78.1 76.2
15/09/2018 20:10:22 72.94 74.46 79.73 73.7 76.1 74.1 76.07 77.36 81.39 76.3 78.1 76.2
15/09/2018 20:10:23 71.31 73.42 79.73 73.7 76.1 74.1 73.99 76.26 81.39 76.3 78.1 76.2
15/09/2018 20:10:24 71.39 72.69 79.73 73.7 76.1 74.1 74.27 75.27 81.39 76.3 78.1 76.2
15/09/2018 20:10:25 70.16 71.5 79.73 73.6 76 74.1 74.96 75.13 81.39 76.2 78.1 76.2
15/09/2018 20:10:26 69.69 70.82 79.73 73.6 76 74.1 78 77.74 81.39 76.2 78.1 76.2
15/09/2018 20:10:27 72.53 71.91 79.73 73.6 76 74.1 75.62 77.14 81.39 76.2 78.1 76.2
15/09/2018 20:10:28 71.71 72.1 79.73 73.6 76 74.1 76.29 76.71 81.39 76.2 78.1 76.2
15/09/2018 20:10:29 73.97 73.4 79.73 73.6 76 74.1 76.7 76.73 81.39 76.2 78.1 76.2
15/09/2018 20:10:30 72 73.03 79.73 73.6 76 74.1 74.84 76.32 81.39 76.2 78.1 76.2
15/09/2018 20:10:31 73.04 73.11 79.73 73.6 76 74.1 76.16 76.12 81.39 76.2 78.1 76.2
15/09/2018 20:10:32 72.74 72.96 79.73 73.6 76 74.1 75.49 76.05 81.39 76.2 78.1 76.2
15/09/2018 20:10:33 75.4 74.76 79.73 73.6 76 74.1 77.16 76.7 81.39 76.2 78.1 76.2
15/09/2018 20:10:34 73.35 74.69 79.73 73.6 76 74.1 76.53 77.16 81.39 76.2 78.1 76.2
15/09/2018 20:10:35 72.67 73.89 79.73 73.6 76 74.1 75.32 76.54 81.39 76.2 78.1 76.2
15/09/2018 20:10:36 78.37 77.3 79.73 73.7 76 74.1 80.44 79.3 81.39 76.3 78.1 76.2
15/09/2018 20:10:37 74.88 77.3 79.73 73.7 76 74.1 77.81 79.31 81.39 76.3 78.1 76.2
15/09/2018 20:10:38 76.42 76.45 77.57 73.7 76 74.1 79.27 79.13 81.39 76.3 78.1 76.2
15/09/2018 20:10:39 76.68 76.78 77.3 73.7 76 74.1 78.72 79 81.39 76.3 78.1 76.2
15/09/2018 20:10:40 75.5 76.6 77.3 73.7 76 74.1 79.71 80.26 81.39 76.3 78.1 76.2
15/09/2018 20:10:41 79.85 79.13 79.13 73.7 76 74.1 81.5 81.03 81.23 76.3 78.1 76.2
15/09/2018 20:10:42 76.64 79.12 79.13 73.7 76 74.1 78.81 81.03 81.03 76.3 78.1 76.2
15/09/2018 20:10:43 75.34 77.83 79.13 73.8 76 74.1 78.41 80.24 81.03 76.4 78.1 76.2
15/09/2018 20:10:44 77.1 77.03 79.13 73.8 76 74.1 78.78 78.96 81.03 76.4 78.1 76.2
15/09/2018 20:10:45 74.02 76.97 79.13 73.8 76 74.1 76.43 78.88 81.03 76.4 78.1 76.2
15/09/2018 20:10:46 75.68 75.76 79.13 73.8 76 74.1 78.03 77.98 81.03 76.4 78.1 76.2
15/09/2018 20:10:47 76.8 76.71 79.13 73.8 76 74.1 79.04 78.96 81.03 76.4 78.1 76.2
15/09/2018 20:10:48 75.83 76.28 79.13 73.8 76 74.1 78.01 78.42 81.03 76.4 78.1 76.2
15/09/2018 20:10:49 73.73 76.04 79.13 73.8 76 74.1 76.13 78.27 81.03 76.4 78.1 76.2
15/09/2018 20:10:50 75.54 75.68 79.13 73.8 76 74.1 81.91 80.86 81.03 76.4 78.1 76.2
15/09/2018 20:10:51 77.95 77.44 79.13 73.8 76 74.1 80.06 81.01 81.03 76.5 78.1 76.2
15/09/2018 20:10:52 73.6 76.92 79.13 73.8 76 74.1 76.69 80.22 81.03 76.5 78.1 76.2
15/09/2018 20:10:53 73.73 75.08 79.13 73.8 76 74.1 76.93 78.35 81.03 76.5 78.1 76.2
15/09/2018 20:10:54 74.14 74.67 79.13 73.8 76 74.1 77.91 77.91 81.03 76.5 78.1 76.2
15/09/2018 20:10:55 73.41 74.26 79.13 73.8 76 74.1 77.25 77.9 81.03 76.5 78.1 76.2
15/09/2018 20:10:56 71.27 73.98 79.13 73.8 76 74.1 75.59 78.13 81.03 76.4 78.1 76.2
15/09/2018 20:10:57 75 74.54 79.13 73.8 76 74.1 77.68 77.47 81.03 76.4 78.1 76.2
15/09/2018 20:10:58 73.39 74.43 79.13 73.7 76 74.1 78.09 78.27 81.03 76.4 78.1 76.2
15/09/2018 20:10:59 73.56 74.02 79.13 73.7 76 74.1 76.58 77.53 81.03 76.4 78.1 76.2
15/09/2018 20:11:00 76.23 75.8 79.13 73.8 76 74.1 78.3 78.48 81.03 76.4 78.1 76.2
15/09/2018 20:11:01 74.71 75.36 79.13 73.8 76 74.1 78.16 78.11 81.03 76.4 78.1 76.2
15/09/2018 20:11:02 74.54 75.83 79.13 73.8 76 74.1 77.53 78.37 81.03 76.5 78.1 76.2
15/09/2018 20:11:03 75.63 75.54 79.13 73.8 76 74.1 77.86 78.11 81.03 76.5 78.1 76.2
15/09/2018 20:11:04 74.13 75.33 79.13 73.8 76 74.1 77.29 77.78 81.03 76.5 78.1 76.2
15/09/2018 20:11:05 77.89 77.3 79.13 73.8 76 74.2 79.8 79.47 81.03 76.5 78.1 76.2
15/09/2018 20:11:06 72.9 76.87 79.13 73.8 75.9 74.2 75.5 78.97 81.03 76.5 78 76.2
15/09/2018 20:11:07 73.4 74.98 79.13 73.8 75.9 74.2 77.88 78.2 81.03 76.5 78 76.2
15/09/2018 20:11:08 70.44 73.81 79.13 73.8 75.9 74.2 74.07 77.3 81.03 76.5 78 76.2
15/09/2018 20:11:09 73.14 73.01 79.13 73.8 75.9 74.2 75.88 76.07 81.03 76.5 78 76.2
15/09/2018 20:11:10 73.97 73.81 79.13 73.8 75.9 74.2 76.79 76.58 81.03 76.5 78 76.2
15/09/2018 20:11:11 73.17 73.92 79.12 73.8 75.9 74.2 76.33 76.51 81.03 76.5 78 76.2
15/09/2018 20:11:12 74.56 74.76 77.83 73.8 75.9 74.2 76.93 77.38 81.01 76.5 78 76.2
15/09/2018 20:11:13 75.22 74.92 77.44 73.8 75.9 74.2 78.39 77.84 81.01 76.5 78 76.2
15/09/2018 20:11:14 75.57 75.76 77.44 73.8 75.9 74.2 79.67 79.64 81.01 76.5 78 76.2
15/09/2018 20:11:15 75.53 75.66 77.44 73.8 75.9 74.2 77.89 79.09 81.01 76.5 78 76.2
15/09/2018 20:11:16 73.07 75.31 77.44 73.8 75.9 74.2 76.86 78.26 81.01 76.5 78 76.2
15/09/2018 20:11:17 74.76 74.67 77.44 73.8 75.9 74.2 77.58 77.7 81.01 76.5 78 76.2
15/09/2018 20:11:18 73.3 75.01 77.44 73.9 75.9 74.2 76.49 77.91 81.01 76.5 78 76.2
15/09/2018 20:11:19 76.23 75.82 77.44 73.9 75.9 74.2 77.81 77.7 81.01 76.5 78 76.2
15/09/2018 20:11:20 74.44 75.78 77.44 73.8 75.9 74.2 76.79 77.66 81.01 76.5 78 76.2
15/09/2018 20:11:21 74.15 75.47 77.3 73.8 75.9 74.2 76.69 77.46 80.22 76.5 78 76.2
15/09/2018 20:11:22 74.86 75.58 77.3 73.8 75.9 74.2 76.6 77.61 79.64 76.5 78 76.2
15/09/2018 20:11:23 74.66 74.98 77.3 73.8 75.9 74.2 77.29 77.27 79.64 76.5 78 76.2
15/09/2018 20:11:24 74.16 74.85 77.3 73.8 75.9 74.2 76.09 77.2 79.64 76.5 78 76.2
15/09/2018 20:11:25 72.84 74.18 77.3 73.8 75.9 74.2 74.78 76.47 79.64 76.5 78 76.2
15/09/2018 20:11:26 76.81 76.31 77.3 73.8 75.9 74.2 78.87 78.45 79.64 76.5 78 76.3
15/09/2018 20:11:27 74.76 76.42 77.3 73.8 75.9 74.2 76.61 78.61 79.64 76.5 78 76.2
15/09/2018 20:11:28 73.75 75.34 77.3 73.8 75.9 74.2 78.9 78.92 79.64 76.5 78 76.3
15/09/2018 20:11:29 70.86 74.29 77.3 73.8 75.9 74.2 76.19 79.48 79.64 76.5 78 76.3
15/09/2018 20:11:30 74.29 74.29 77.3 73.8 75.9 74.2 76.01 77.02 79.64 76.5 78 76.3
15/09/2018 20:11:31 74.45 74.61 77.3 73.8 75.9 74.2 76.89 77.04 79.64 76.5 78 76.3
15/09/2018 20:11:32 71.99 74.81 77.3 73.8 75.9 74.2 74.95 77.26 79.64 76.5 78 76.2
15/09/2018 20:11:33 69.94 72.84 77.3 73.8 75.9 74.2 74.34 75.59 79.64 76.5 78 76.2
15/09/2018 20:11:34 72.33 72.12 77.3 73.8 75.9 74.2 75.33 75.35 79.64 76.5 78 76.2
15/09/2018 20:11:35 72.58 72.83 76.87 73.8 75.9 74.2 74.88 75.26 79.64 76.5 78 76.2
15/09/2018 20:11:36 74.54 74.08 76.42 73.8 75.9 74.2 77.81 77.06 79.64 76.5 78 76.3
15/09/2018 20:11:37 73.96 74.84 76.42 73.8 75.9 74.2 76.24 77.51 79.64 76.5 78 76.3
15/09/2018 20:11:38 70.48 73.82 76.42 73.8 75.9 74.2 75.14 76.41 79.64 76.6 78 76.3
15/09/2018 20:11:39 73.96 73.66 76.42 73.8 75.9 74.2 76.82 76.88 79.64 76.6 78 76.3
15/09/2018 20:11:40 73.11 73.53 76.42 73.8 75.9 74.2 75.53 76.53 79.64 76.6 78 76.3
15/09/2018 20:11:41 76.97 76.1 76.42 73.9 75.9 74.2 79.14 78.42 79.64 76.6 78 76.3
15/09/2018 20:11:42 73.65 76.33 76.42 73.9 75.9 74.2 77.53 78.6 79.64 76.6 78 76.3
15/09/2018 20:11:43 73.43 74.61 76.42 73.9 75.9 74.2 75.46 77.93 79.64 76.6 78 76.3
15/09/2018 20:11:44 72.49 73.87 76.42 73.9 75.9 74.2 74.88 76.49 79.48 76.6 78 76.3
15/09/2018 20:11:45 76.46 75.87 76.42 73.9 75.9 74.2 78.45 77.93 79.48 76.6 78 76.3
15/09/2018 20:11:46 73.38 75.53 76.42 73.9 75.9 74.2 75.83 77.6 79.48 76.6 78 76.3
15/09/2018 20:11:47 74.02 74.88 76.42 73.9 75.9 74.2 76.85 76.91 79.48 76.6 78 76.3
15/09/2018 20:11:48 73.52 74.09 76.42 73.9 75.9 74.2 77.08 77.2 79.48 76.6 78 76.3
15/09/2018 20:11:49 74.24 74.65 76.42 73.9 75.9 74.2 76.44 77.24 79.48 76.6 78 76.3
15/09/2018 20:11:50 74.58 74.55 76.42 73.9 75.9 74.2 77.36 77.22 79.48 76.6 78 76.3
15/09/2018 20:11:51 76.27 75.8 76.42 73.9 75.9 74.2 78.21 78.14 79.48 76.6 78 76.3
15/09/2018 20:11:52 77.2 77.01 77.01 73.9 75.9 74.2 80.11 79.59 79.59 76.7 78 76.3
15/09/2018 20:11:53 76.09 77.48 77.48 74 75.9 74.2 77.88 79.7 79.7 76.7 78 76.3
15/09/2018 20:11:54 77.79 77.59 77.59 74 75.9 74.2 79.25 79.29 79.7 76.7 78 76.3
15/09/2018 20:11:55 76.42 78.13 78.13 74 75.9 74.2 78.37 79.74 79.74 76.7 78 76.3
15/09/2018 20:11:56 74.7 76.77 78.13 74 75.9 74.2 76.79 78.7 79.74 76.7 78 76.3
15/09/2018 20:11:57 73.59 75.31 78.13 74 75.9 74.2 81.38 81.01 81.01 76.7 78 76.3
15/09/2018 20:11:58 75.61 75.3 78.13 74 75.9 74.2 77.04 79.73 81.01 76.7 78 76.3
15/09/2018 20:11:59 76.41 76.18 78.13 74 75.9 74.2 78.08 78.42 81.01 76.7 78 76.3
15/09/2018 20:12:00 75.33 76.18 78.13 74 75.9 74.2 77.59 78.33 81.01 76.7 78 76.3
15/09/2018 20:12:01 73.06 75.5 78.13 74 75.9 74.2 75.73 77.73 81.01 76.7 78 76.3
15/09/2018 20:12:02 76.27 76.38 78.13 74 75.9 74.2 78.46 78.01 81.01 76.7 78 76.3
15/09/2018 20:12:03 76.12 76.08 78.13 74 75.9 74.2 77.39 77.69 81.01 76.7 78 76.3
15/09/2018 20:12:04 76.31 76.68 78.13 74.1 75.9 74.2 78.03 78.15 81.01 76.7 78 76.3
15/09/2018 20:12:05 77 77.01 78.13 74.1 75.9 74.2 78.7 78.53 81.01 76.8 78 76.3
15/09/2018 20:12:06 71.86 76.58 78.13 74.1 75.8 74.2 75.01 78.36 81.01 76.8 78 76.3
15/09/2018 20:12:07 72.1 74.19 78.13 74.1 75.8 74.2 75.52 76.51 81.01 76.8 78 76.3
15/09/2018 20:12:08 73.2 73.38 78.13 74.1 75.8 74.2 75.46 76.06 81.01 76.8 78 76.3
15/09/2018 20:12:09 73.5 73.7 78.13 74.1 75.8 74.2 76 76.08 81.01 76.8 78 76.3
15/09/2018 20:12:10 74.63 74.29 78.13 74.1 75.8 74.2 77.4 77.02 81.01 76.8 78 76.3
15/09/2018 20:12:11 73.84 74.58 78.13 74.1 75.8 74.2 76.58 77.25 81.01 76.8 78 76.3
15/09/2018 20:12:12 74.48 74.46 78.13 74.1 75.8 74.2 77.57 77.42 81.01 76.8 78 76.3
15/09/2018 20:12:13 73.45 74.31 78.13 74.1 75.8 74.2 76.27 77.42 81.01 76.8 78 76.3
15/09/2018 20:12:14 74.09 74.06 78.13 74.1 75.8 74.2 76.73 76.83 81.01 76.8 78 76.3
15/09/2018 20:12:15 75.81 76 78.13 74.1 75.8 74.2 78.24 78.35 81.01 76.8 78 76.3
15/09/2018 20:12:16 75.36 75.31 78.13 74.1 75.8 74.2 78.14 78.05 81.01 76.8 78 76.3
15/09/2018 20:12:17 78.07 77.56 78.13 74.1 75.8 74.2 79.95 79.61 81.01 76.8 78 76.3
15/09/2018 20:12:18 76.7 77.35 78.13 74.2 75.8 74.2 78.77 79.43 81.01 76.8 78 76.3
15/09/2018 20:12:19 76.74 77.34 78.13 74.2 75.8 74.2 80.89 80.48 81.01 76.9 78 76.3
15/09/2018 20:12:20 76.9 77.03 78.13 74.2 75.8 74.2 80.08 80.81 81.01 76.9 78 76.3
15/09/2018 20:12:21 76.9 77.28 78.13 74.2 75.8 74.2 78.76 80.44 81.01 76.9 78 76.3
15/09/2018 20:12:22 76.95 77.71 78.13 74.2 75.8 74.2 78.32 79.47 81.01 76.9 78 76.3
15/09/2018 20:12:23 76.69 76.89 78.13 74.2 75.8 74.2 78.13 78.52 81.01 76.9 78 76.3
15/09/2018 20:12:24 79.17 78.54 78.54 74.3 75.8 74.2 82.05 81.49 81.49 77 78 76.3
15/09/2018 20:12:25 76.75 78.58 78.58 74.3 75.8 74.2 78.86 81.55 81.55 77 78 76.3
15/09/2018 20:12:26 79.07 78.69 78.69 74.3 75.8 74.2 80.26 80.31 81.55 77 78 76.3
15/09/2018 20:12:27 78.64 79.06 79.06 74.4 75.8 74.2 80.67 80.77 81.55 77 78 76.3
15/09/2018 20:12:28 76.83 78.67 79.06 74.4 75.8 74.2 79.16 80.59 81.55 77 78 76.3
15/09/2018 20:12:29 79.94 79.29 79.29 74.4 75.8 74.2 81.52 81.02 81.55 77.1 78 76.3
15/09/2018 20:12:30 77.72 79.02 79.29 74.4 75.8 74.2 79.82 80.75 81.55 77.1 78 76.3
15/09/2018 20:12:31 76.52 78.22 79.29 74.5 75.8 74.2 78.79 80.19 81.55 77.1 78 76.3
15/09/2018 20:12:32 72.66 77.08 79.29 74.5 75.8 74.2 75.25 79.27 81.55 77.1 78 76.3
15/09/2018 20:12:33 71.12 74.77 79.29 74.4 75.8 74.2 74.04 77.11 81.55 77.1 78 76.3
15/09/2018 20:12:34 73.44 73.39 79.29 74.4 75.8 74.2 77.55 76.94 81.55 77.1 78 76.3
15/09/2018 20:12:35 73.99 73.91 79.29 74.4 75.8 74.2 77.09 77.12 81.55 77.1 78 76.3
15/09/2018 20:12:36 74.33 74.14 79.29 74.5 75.8 74.2 76.77 77.12 81.55 77.1 78 76.3
15/09/2018 20:12:37 75.59 75.26 79.29 74.5 75.8 74.2 78.14 77.7 81.55 77.1 78 76.3
15/09/2018 20:12:38 76.53 76.53 79.29 74.5 75.8 74.2 78.76 78.69 81.55 77.1 78 76.3
15/09/2018 20:12:39 72.64 75.92 79.29 74.5 75.8 74.2 75.41 78.29 81.55 77.1 78 76.3
15/09/2018 20:12:40 74.84 74.97 79.29 74.5 75.8 74.2 78.06 77.9 81.55 77.1 78 76.3
15/09/2018 20:12:41 77.55 77.09 79.29 74.5 75.8 74.2 80.54 79.99 81.55 77.1 78 76.3
15/09/2018 20:12:42 75.34 76.46 79.29 74.5 75.8 74.2 77.76 79.44 81.55 77.1 78 76.3
15/09/2018 20:12:43 76.15 76.24 79.29 74.5 75.8 74.2 78.48 78.69 81.55 77.1 78 76.3
15/09/2018 20:12:44 80.29 79.03 79.29 74.5 75.8 74.2 81.39 80.5 81.55 77.2 78 76.3
15/09/2018 20:12:45 78.2 79.42 79.42 74.6 75.8 74.2 79.62 80.69 81.55 77.2 78 76.3
15/09/2018 20:12:46 76.16 78.3 79.42 74.6 75.8 74.2 78.22 79.86 81.55 77.2 78 76.3
15/09/2018 20:12:47 74.82 77.13 79.42 74.6 75.8 74.2 77.34 78.91 81.55 77.2 78 76.3
15/09/2018 20:12:48 74.27 75.91 79.42 74.6 75.8 74.2 76.61 78.26 81.55 77.2 78 76.3
15/09/2018 20:12:49 73.97 75.08 79.42 74.6 75.8 74.2 76.11 77.27 81.55 77.2 78 76.3
15/09/2018 20:12:50 74.02 74.87 79.42 74.6 75.8 74.2 77.14 77.15 81.55 77.2 78 76.3
15/09/2018 20:12:51 79.5 78.04 79.42 74.6 75.8 74.2 81.7 80.43 81.55 77.2 78 76.3
15/09/2018 20:12:52 77.77 78.25 79.42 74.6 75.8 74.2 80.37 80.66 81.55 77.3 78 76.3
15/09/2018 20:12:53 78.89 78.75 79.42 74.7 75.8 74.2 80.14 80.45 81.55 77.3 78 76.3
15/09/2018 20:12:54 77.17 78.32 79.42 74.7 75.8 74.2 78.78 80.12 81.55 77.3 78 76.3
15/09/2018 20:12:55 77.97 78.27 79.42 74.7 75.8 74.2 79.86 80.03 81.02 77.3 78 76.3
15/09/2018 20:12:56 75.89 78.08 79.42 74.7 75.8 74.2 78.4 79.88 81.02 77.3 78 76.3
15/09/2018 20:12:57 78.92 78.32 79.42 74.7 75.8 74.2 81.97 81.31 81.31 77.3 78 76.3
15/09/2018 20:12:58 79.03 79.39 79.42 74.8 75.8 74.2 80.6 81.3 81.31 77.4 78 76.3
15/09/2018 20:12:59 78.62 79.72 79.72 74.8 75.8 74.2 80.64 81.41 81.41 77.4 78 76.3
15/09/2018 20:13:00 79.62 79.55 79.72 74.8 75.8 74.2 81.52 81.49 81.49 77.4 78 76.3
15/09/2018 20:13:01 77.89 79.09 79.72 74.9 75.8 74.2 80.92 81.16 81.49 77.5 78 76.3
15/09/2018 20:13:02 80.98 80.31 80.31 74.9 75.8 74.2 82.86 82.55 82.55 77.5 78 76.3
15/09/2018 20:13:03 77.16 80.26 80.31 74.9 75.8 74.2 79.16 82.49 82.55 77.5 78 76.3
15/09/2018 20:13:04 76.14 78.7 80.31 74.9 75.8 74.2 78.38 80.84 82.55 77.5 78 76.3
15/09/2018 20:13:05 77.19 77.57 80.31 75 75.8 74.2 82.29 81.87 82.55 77.6 78 76.3
15/09/2018 20:13:06 79.13 78.78 80.31 75 75.8 74.3 80.89 81.12 82.55 77.6 78 76.3
15/09/2018 20:13:07 76.27 78.67 80.31 75 75.8 74.3 78.61 81.08 82.55 77.6 78 76.3
15/09/2018 20:13:08 76.06 77.25 80.31 75 75.8 74.3 78.29 79.53 82.55 77.6 78 76.3
15/09/2018 20:13:09 76.7 76.87 80.31 75 75.8 74.3 78.77 78.92 82.55 77.6 78 76.3
15/09/2018 20:13:10 79.29 78.54 80.31 75 75.8 74.3 81.33 80.63 82.55 77.6 78 76.3
15/09/2018 20:13:11 77.99 78.62 80.31 75.1 75.8 74.3 79.58 80.68 82.55 77.6 78 76.3
15/09/2018 20:13:12 80.52 79.94 80.31 75.1 75.9 74.3 81.73 81.2 82.55 77.7 78 76.3
15/09/2018 20:13:13 76.51 79.84 80.31 75.1 75.9 74.3 78.52 81.15 82.55 77.7 78 76.3
15/09/2018 20:13:14 79 79 80.31 75.2 75.9 74.3 80.85 80.72 82.55 77.7 78 76.3
15/09/2018 20:13:15 80.26 79.9 80.31 75.2 75.9 74.3 81.49 81.31 82.55 77.7 78 76.3
15/09/2018 20:13:16 80.54 80.55 80.55 75.2 75.9 74.3 82.01 81.98 82.55 77.8 78 76.4
15/09/2018 20:13:17 79.69 80.38 80.55 75.3 75.9 74.3 80.84 81.68 82.55 77.8 78 76.4
15/09/2018 20:13:18 76.61 79.98 80.55 75.3 75.9 74.3 78.69 81.22 82.55 77.8 78 76.4
15/09/2018 20:13:19 76.84 78.2 80.55 75.3 75.9 74.3 79.82 80.17 82.55 77.8 78 76.4
15/09/2018 20:13:20 77.38 78.17 80.55 75.3 75.9 74.3 79.59 80.44 82.55 77.8 78 76.4
15/09/2018 20:13:21 77.8 77.66 80.55 75.3 75.9 74.3 79.08 79.52 82.55 77.8 78 76.4
15/09/2018 20:13:22 77.96 78.02 80.55 75.3 75.9 74.3 79.35 79.47 82.55 77.8 78 76.4
15/09/2018 20:13:23 75.94 77.86 80.55 75.3 75.9 74.3 78.24 79.31 82.55 77.8 78 76.4
15/09/2018 20:13:24 78.39 78.13 80.55 75.4 75.9 74.3 79.69 79.58 82.55 77.8 78 76.4
15/09/2018 20:13:25 76.7 78.13 80.55 75.4 75.9 74.3 78.39 79.74 82.55 77.8 78 76.4
15/09/2018 20:13:26 78.06 78.51 80.55 75.4 75.9 74.3 80.02 80.25 82.55 77.9 78 76.4
15/09/2018 20:13:27 76.15 77.48 80.55 75.4 75.9 74.3 77.84 79.28 82.55 77.9 78 76.4
15/09/2018 20:13:28 76.57 76.75 80.55 75.4 75.9 74.3 79.5 79.32 82.55 77.9 78 76.4
15/09/2018 20:13:29 77.25 77.23 80.55 75.4 75.9 74.3 79.18 79.56 82.55 77.9 78 76.4
15/09/2018 20:13:30 77.96 78.13 80.55 75.4 75.9 74.3 79.5 79.77 82.55 77.9 78 76.4
15/09/2018 20:13:31 78.24 78.8 80.55 75.4 75.9 74.3 80.09 80.3 82.55 77.9 78 76.4
15/09/2018 20:13:32 78.19 78.48 80.55 75.5 75.9 74.3 79.16 79.8 82.49 77.9 78 76.4
15/09/2018 20:13:33 78.43 78.88 80.55 75.5 75.9 74.3 79.44 79.86 81.98 77.9 78 76.4
15/09/2018 20:13:34 76.18 78.13 80.55 75.5 75.9 74.3 78.31 79.55 81.98 77.9 78 76.4
15/09/2018 20:13:35 77.78 77.7 80.55 75.5 75.9 74.3 88.55 87.89 87.89 78.1 78.1 76.4
15/09/2018 20:13:36 74.66 77.44 80.55 75.5 75.9 74.3 77.61 87.75 87.89 78.1 78.1 76.4
15/09/2018 20:13:37 74.66 76.18 80.55 75.5 75.9 74.3 76.78 84.16 87.89 78.1 78.1 76.4
15/09/2018 20:13:38 73.48 75.19 80.55 75.5 75.9 74.3 75.63 81.03 87.89 78.1 78.1 76.4
15/09/2018 20:13:39 77.53 76.94 80.55 75.5 75.9 74.3 78.65 78.86 87.89 78.1 78.1 76.4
15/09/2018 20:13:40 76.36 77.27 80.55 75.5 75.9 74.3 77.97 78.99 87.89 78.1 78.1 76.4
15/09/2018 20:13:41 77.6 77.25 80.55 75.5 75.9 74.3 79.34 79.03 87.89 78.1 78.1 76.4
15/09/2018 20:13:42 75.78 77.49 80.55 75.6 75.9 74.3 77.91 79.54 87.89 78.1 78.1 76.4
15/09/2018 20:13:43 74.45 76.11 80.55 75.6 75.9 74.3 76.78 78.09 87.89 78.1 78.1 76.4
15/09/2018 20:13:44 75.76 75.55 80.55 75.6 75.9 74.3 78.06 77.8 87.89 78.1 78.1 76.4
15/09/2018 20:13:45 76.84 77.12 80.55 75.6 75.9 74.3 78.93 79.27 87.89 78.1 78.1 76.4
15/09/2018 20:13:46 75.88 76.19 80.38 75.6 75.9 74.3 77.68 78.19 87.89 78.1 78.1 76.4
15/09/2018 20:13:47 75.36 75.95 79.98 75.6 75.9 74.3 77.26 77.93 87.89 78.1 78.1 76.4
15/09/2018 20:13:48 74.23 75.48 78.88 75.6 75.9 74.3 76.68 77.56 87.89 78.1 78.1 76.4
15/09/2018 20:13:49 72.7 74.72 78.88 75.6 75.9 74.3 75.67 77.02 87.89 78.1 78.1 76.4
15/09/2018 20:13:50 76.1 75.43 78.88 75.6 75.9 74.3 83.35 82.58 87.89 78.2 78.1 76.4
15/09/2018 20:13:51 74.38 75.67 78.88 75.6 75.9 74.3 76.37 82.47 87.89 78.2 78.1 76.4
15/09/2018 20:13:52 75.97 76.05 78.88 75.6 75.9 74.3 78.17 79.56 87.89 78.2 78.1 76.4
15/09/2018 20:13:53 76.27 76.68 78.88 75.6 75.9 74.3 78.36 79.35 87.89 78.2 78.1 76.4
15/09/2018 20:13:54 73.24 75.95 78.88 75.6 75.9 74.3 75.71 78.52 87.89 78.2 78.1 76.4
15/09/2018 20:13:55 74.07 74.49 78.88 75.6 75.8 74.3 79.37 79.12 87.89 78.2 78.1 76.4
15/09/2018 20:13:56 74.25 74.49 78.88 75.6 75.8 74.3 76.32 78.8 87.89 78.2 78 76.4
15/09/2018 20:13:57 74.89 74.82 78.88 75.6 75.8 74.3 76.74 77.49 87.89 78.2 78 76.4
15/09/2018 20:13:58 80.2 79.05 79.05 75.6 75.8 74.3 82.38 81.61 87.89 78.2 78 76.4
15/09/2018 20:13:59 76.61 78.01 79.05 75.6 75.8 74.3 78.09 80.13 87.89 78.2 78 76.4
15/09/2018 20:14:00 77.23 77.34 79.05 75.6 75.8 74.3 79.12 79.29 87.89 78.2 78 76.4
15/09/2018 20:14:01 78.76 79.14 79.14 75.6 75.8 74.3 80.13 80.2 87.89 78.2 78.1 76.4
15/09/2018 20:14:02 77.6 77.81 79.14 75.7 75.8 74.3 79.36 79.52 87.89 78.2 78.1 76.4
15/09/2018 20:14:03 72.42 77.75 79.14 75.6 75.8 74.3 77.1 79.43 87.89 78.2 78.1 76.4
15/09/2018 20:14:04 76.01 76.63 79.14 75.6 75.8 74.3 78.14 78.76 87.89 78.2 78 76.4
15/09/2018 20:14:05 75.7 75.99 79.14 75.7 75.8 74.4 79.36 79.12 87.75 78.2 78 76.4
15/09/2018 20:14:06 75.9 76.27 79.14 75.7 75.8 74.4 77.6 78.66 84.16 78.3 78 76.4
15/09/2018 20:14:07 72.75 75.66 79.14 75.7 75.8 74.4 74.56 77.94 82.58 78.2 78 76.4
15/09/2018 20:14:08 71.9 74.31 79.14 75.7 75.8 74.4 74.51 76.4 82.58 78.2 78 76.4
15/09/2018 20:14:09 70.67 72.61 79.14 75.7 75.8 74.4 74.29 74.97 82.58 78.2 78 76.4
15/09/2018 20:14:10 68.95 71.7 79.14 75.7 75.8 74.4 72.93 74.77 82.58 78.2 78 76.4
15/09/2018 20:14:11 69.16 69.91 79.14 75.7 75.8 74.4 74.73 74.5 82.58 78.2 78 76.4
15/09/2018 20:14:12 74.34 73.47 79.14 75.7 75.8 74.4 77.58 76.83 82.58 78.2 78 76.4
15/09/2018 20:14:13 72.75 73.7 79.14 75.7 75.8 74.4 75.74 76.81 82.58 78.2 78 76.4
15/09/2018 20:14:14 70.76 72.98 79.14 75.7 75.8 74.4 74.24 76.07 82.58 78.2 78 76.4
15/09/2018 20:14:15 70.67 71.66 79.14 75.7 75.8 74.4 75 75.58 82.58 78.2 78 76.4
15/09/2018 20:14:16 74.33 73.57 79.14 75.7 75.8 74.4 76.92 76.46 82.58 78.3 78 76.4
15/09/2018 20:14:17 77.63 76.75 79.14 75.7 75.8 74.4 78.9 78.29 82.58 78.3 78 76.4
15/09/2018 20:14:18 78.36 77.99 79.14 75.7 75.8 74.4 80.07 79.59 82.58 78.3 78 76.4
15/09/2018 20:14:19 75.94 78.07 79.14 75.7 75.8 74.4 78.86 79.69 82.58 78.3 78 76.4
15/09/2018 20:14:20 76.64 76.82 79.14 75.7 75.8 74.4 79.53 79.54 82.47 78.3 78 76.4
15/09/2018 20:14:21 76.06 77 79.14 75.7 75.8 74.4 78.52 79.59 81.61 78.3 78 76.4
15/09/2018 20:14:22 76.65 76.71 79.14 75.7 75.8 74.4 79.29 79.18 81.61 78.3 78 76.5
15/09/2018 20:14:23 77.92 77.56 79.14 75.8 75.8 74.4 80.11 79.84 81.61 78.3 78 76.5
15/09/2018 20:14:24 78.07 79.2 79.2 75.8 75.8 74.4 79.69 80.73 81.61 78.3 78 76.5
15/09/2018 20:14:25 76.48 77.3 79.2 75.8 75.8 74.4 78.9 79.36 81.61 78.3 78 76.5
15/09/2018 20:14:26 79.52 78.9 79.2 75.8 75.8 74.4 81.19 80.5 81.61 78.3 78 76.5
15/09/2018 20:14:27 78.98 79.32 79.32 75.8 75.8 74.4 80.28 80.88 81.61 78.4 78 76.5
15/09/2018 20:14:28 75.21 78.6 79.32 75.8 75.8 74.4 77.6 80.18 80.88 78.4 78 76.5
15/09/2018 20:14:29 76.16 77.06 79.32 75.8 75.8 74.4 78.02 79 80.88 78.4 78 76.5
15/09/2018 20:14:30 75.96 76.64 79.32 75.8 75.8 74.4 77.82 78.2 80.88 78.3 78 76.5
15/09/2018 20:14:31 79.53 78.66 79.32 75.8 75.8 74.4 81.22 80.43 80.88 78.3 78 76.5
15/09/2018 20:14:32 78.38 78.9 79.32 75.8 75.8 74.4 79.96 80.35 80.88 78.3 78 76.5
15/09/2018 20:14:33 77.86 78.48 79.32 75.8 75.8 74.4 79.71 80.23 80.88 78.4 78 76.5
15/09/2018 20:14:34 77.41 78.21 79.32 75.8 75.8 74.4 80.16 80.38 80.88 78.4 78 76.5
15/09/2018 20:14:35 77.06 77.6 79.32 75.8 75.8 74.4 79.39 79.94 80.88 78.4 78 76.5
15/09/2018 20:14:36 77.98 78.48 79.32 75.8 75.8 74.4 80.43 80.59 80.88 78.4 78 76.5
15/09/2018 20:14:37 76.86 77.83 79.32 75.8 75.8 74.4 79.37 80.29 80.88 78.4 78 76.5
15/09/2018 20:14:38 76.69 77.1 79.32 75.8 75.8 74.4 79.57 79.72 80.88 78.4 78 76.5
15/09/2018 20:14:39 77.95 77.83 79.32 75.8 75.8 74.4 79.85 79.97 80.88 78.4 78 76.5
15/09/2018 20:14:40 76.34 78.38 79.32 75.8 75.8 74.4 78.65 80.42 80.88 78.4 78 76.5
15/09/2018 20:14:41 79.16 78.6 79.32 75.9 75.8 74.4 80.56 80.1 80.88 78.4 78 76.5
15/09/2018 20:14:42 76.71 78.45 79.32 75.9 75.8 74.4 79 80.24 80.88 78.4 78 76.5
15/09/2018 20:14:43 73.3 77.46 79.32 75.9 75.8 74.4 76.32 79.27 80.88 78.4 78 76.5
15/09/2018 20:14:44 72.99 75.4 79.32 75.9 75.8 74.4 76.32 77.76 80.88 78.4 78 76.5
15/09/2018 20:14:45 73.98 74.12 79.32 75.9 75.8 74.4 77.2 77.17 80.88 78.4 78 76.5
15/09/2018 20:14:46 77.83 76.72 79.32 75.9 75.8 74.4 80.24 79.2 80.88 78.4 78 76.5
15/09/2018 20:14:47 77.67 77.4 79.32 75.9 75.8 74.4 80.28 79.95 80.88 78.4 78 76.5
15/09/2018 20:14:48 77.79 77.81 79.32 75.9 75.8 74.4 79.6 79.94 80.88 78.5 78 76.5
15/09/2018 20:14:49 73.93 77.5 79.32 75.9 75.8 74.4 77.87 79.96 80.88 78.5 78 76.5
15/09/2018 20:14:50 73.76 75.42 79.32 75.9 75.8 74.4 76.47 78.32 80.88 78.5 78 76.5
15/09/2018 20:14:51 72.45 74.72 79.32 75.9 75.8 74.4 75.83 77.46 80.88 78.5 78.1 76.5
15/09/2018 20:14:52 74.36 74.55 79.32 75.9 75.8 74.4 76.38 76.87 80.88 78.5 78.1 76.5
15/09/2018 20:14:53 75.29 75.29 79.32 76 75.8 74.4 77.49 77.52 80.88 78.5 78.1 76.5
15/09/2018 20:14:54 81.68 80.76 80.76 76 75.8 74.4 82.31 81.47 81.47 78.5 78.1 76.5
15/09/2018 20:14:55 77.04 79.03 80.76 76 75.8 74.4 79.08 80.16 81.47 78.5 78.1 76.5
15/09/2018 20:14:56 76.81 78 80.76 76 75.8 74.4 78.63 79.63 81.47 78.5 78.1 76.5
15/09/2018 20:14:57 77.05 77.44 80.76 76 75.8 74.4 80.37 80.13 81.47 78.6 78.1 76.5
15/09/2018 20:14:58 77.8 77.76 80.76 76.1 75.8 74.4 80.24 80.36 81.47 78.6 78.1 76.5
15/09/2018 20:14:59 75.16 77.77 80.76 76.1 75.8 74.4 77.52 80.39 81.47 78.6 78.1 76.5
15/09/2018 20:15:00 77.94 77.6 80.76 76.1 75.8 74.4 79.68 79.62 81.47 78.6 78.1 76.5
15/09/2018 20:15:01 80.51 80.27 80.76 76.1 75.8 74.4 81.33 81.2 81.47 78.6 78.1 76.5
15/09/2018 20:15:02 76.06 80.17 80.76 76.1 75.8 74.4 78.36 81.07 81.47 78.6 78.1 76.5
15/09/2018 20:15:03 74.41 77.94 80.76 76.1 75.8 74.4 76.94 79.46 81.47 78.6 78.1 76.5
15/09/2018 20:15:04 75.43 76.32 80.76 76.1 75.8 74.4 77.87 78.27 81.47 78.6 78.1 76.5
15/09/2018 20:15:05 74.73 76.06 80.76 76.1 75.8 74.4 77.95 78.52 81.47 78.6 78.1 76.5
15/09/2018 20:15:06 78.7 77.99 80.76 76.2 75.8 74.4 80.64 80.09 81.47 78.6 78.1 76.5
15/09/2018 20:15:07 81.1 80.37 80.76 76.2 75.9 74.4 82.26 81.76 81.76 78.7 78.1 76.5
15/09/2018 20:15:08 77.77 80.15 80.76 76.2 75.9 74.5 79.69 81.55 81.76 78.7 78.1 76.5
15/09/2018 20:15:09 74.38 78.85 80.76 76.2 75.9 74.5 77.42 80.53 81.76 78.7 78.1 76.5
15/09/2018 20:15:10 80.88 80.14 80.76 76.2 75.9 74.5 82.45 81.8 81.8 78.7 78.1 76.5
15/09/2018 20:15:11 79.9 80.9 80.9 76.2 75.9 74.5 81.54 82.3 82.3 78.7 78.1 76.5
15/09/2018 20:15:12 77.3 79.51 80.9 76.2 75.9 74.5 79.59 81.31 82.3 78.7 78.1 76.5
15/09/2018 20:15:13 80.27 79.9 80.9 76.3 75.9 74.5 83.01 82.48 82.48 78.7 78.1 76.5
15/09/2018 20:15:14 81.87 81.91 81.91 76.3 75.9 74.5 83.45 83.77 83.77 78.8 78.1 76.5
15/09/2018 20:15:15 74.7 80.89 81.91 76.3 75.9 74.5 77.78 82.79 83.77 78.8 78.1 76.6
15/09/2018 20:15:16 75.26 77.99 81.91 76.3 75.9 74.5 77.82 80.27 83.77 78.8 78.1 76.6
15/09/2018 20:15:17 73.04 76.46 81.91 76.3 75.9 74.5 76.04 78.91 83.77 78.8 78.1 76.6
15/09/2018 20:15:18 75.74 75.73 81.91 76.3 75.9 74.5 78.27 78.3 83.77 78.8 78.1 76.6
15/09/2018 20:15:19 77.15 76.97 81.91 76.3 75.9 74.5 79.54 79.25 83.77 78.8 78.1 76.6
15/09/2018 20:15:20 74.61 76.53 81.91 76.3 75.9 74.5 77.35 79.15 83.77 78.8 78.1 76.6
15/09/2018 20:15:21 72.85 75.15 81.91 76.3 75.9 74.5 77.57 78.23 83.77 78.8 78.1 76.6
15/09/2018 20:15:22 72.21 74.19 81.91 76.3 75.9 74.5 75.94 78.22 83.77 78.8 78.1 76.6
15/09/2018 20:15:23 72.49 73.39 81.91 76.3 75.9 74.5 76.03 77.04 83.77 78.8 78.1 76.6
15/09/2018 20:15:24 73.24 73.63 81.91 76.3 75.9 74.5 76.75 77.25 83.77 78.8 78.2 76.6
15/09/2018 20:15:25 72.06 73.05 81.91 76.3 75.9 74.5 75.02 76.4 83.77 78.8 78.1 76.6
15/09/2018 20:15:26 75.67 75.13 81.91 76.3 75.9 74.5 77.9 77.47 83.77 78.8 78.2 76.6
15/09/2018 20:15:27 74.33 75.38 81.91 76.4 75.9 74.5 76.73 77.55 83.77 78.8 78.2 76.6
15/09/2018 20:15:28 75.25 75.31 81.91 76.4 75.9 74.5 77.73 77.72 83.77 78.8 78.2 76.6
15/09/2018 20:15:29 75.03 75.55 81.91 76.4 75.9 74.5 77.45 77.87 83.77 78.8 78.2 76.6
15/09/2018 20:15:30 75.47 76.04 81.91 76.4 75.9 74.5 77.88 78.32 83.77 78.8 78.2 76.6
15/09/2018 20:15:31 73.8 74.93 81.91 76.4 75.9 74.5 76.2 77.41 83.77 78.8 78.2 76.6
15/09/2018 20:15:32 76.11 75.8 81.91 76.4 75.9 74.5 78.28 77.9 83.77 78.8 78.2 76.6
15/09/2018 20:15:33 78.58 78.06 81.91 76.4 75.9 74.5 81.07 80.34 83.77 78.8 78.2 76.6
15/09/2018 20:15:34 81.22 80.76 81.91 76.4 75.9 74.5 83.5 82.91 83.77 78.9 78.2 76.6
15/09/2018 20:15:35 75.45 80.56 81.91 76.4 76 74.5 79.06 82.68 83.77 78.9 78.2 76.6
15/09/2018 20:15:36 77.18 78.2 81.91 76.4 76 74.5 79.53 80.86 83.77 78.9 78.2 76.6
15/09/2018 20:15:37 73.65 77.56 81.91 76.4 76 74.5 77.99 80.01 83.77 78.9 78.2 76.6
15/09/2018 20:15:38 71.51 75.59 81.91 76.4 76 74.5 75.25 78.79 83.77 78.8 78.2 76.6
15/09/2018 20:15:39 77.74 76.7 81.91 76.4 76 74.5 80.06 79.4 83.77 78.9 78.2 76.6
15/09/2018 20:15:40 76.69 76.94 81.91 76.4 76 74.5 79.01 79.27 83.77 78.9 78.2 76.6
15/09/2018 20:15:41 74.77 76.92 81.91 76.4 76 74.5 77.93 79.25 83.77 78.8 78.2 76.6
15/09/2018 20:15:42 74.42 75.84 81.91 76.4 76 74.5 76.92 78.59 83.77 78.8 78.2 76.6
15/09/2018 20:15:43 75.58 75.75 81.91 76.4 76 74.5 78.44 78.45 83.77 78.8 78.2 76.6
15/09/2018 20:15:44 74.42 76.14 80.89 76.4 76 74.5 76.49 78.64 82.91 78.8 78.2 76.6
15/09/2018 20:15:45 74.35 74.96 80.76 76.4 76 74.5 77.53 77.85 82.91 78.8 78.2 76.6
15/09/2018 20:15:46 77.8 77.28 80.76 76.4 76 74.5 79.91 79.48 82.91 78.8 78.2 76.6
15/09/2018 20:15:47 74.67 77.07 80.76 76.4 76 74.5 77.64 79.28 82.91 78.8 78.2 76.6
15/09/2018 20:15:48 78.81 78.1 80.76 76.4 76 74.5 80.63 80.13 82.91 78.8 78.2 76.6
15/09/2018 20:15:49 79.54 79.74 80.76 76.4 76 74.5 81.15 81.43 82.91 78.9 78.2 76.6
15/09/2018 20:15:50 76.26 79.12 80.76 76.4 76 74.5 78.87 80.94 82.91 78.8 78.2 76.6
15/09/2018 20:15:51 74.97 76.94 80.76 76.4 76 74.5 78.77 79.43 82.91 78.8 78.2 76.6
15/09/2018 20:15:52 76.33 76.71 80.76 76.4 76 74.5 79.08 79.41 82.91 78.8 78.2 76.6
15/09/2018 20:15:53 73.25 76.34 80.76 76.4 76 74.5 76.16 79.16 82.91 78.8 78.2 76.6
15/09/2018 20:15:54 72.47 74.37 80.76 76.4 76 74.5 75.58 77.29 82.91 78.8 78.2 76.6
15/09/2018 20:15:55 75.4 74.9 80.76 76.4 76 74.5 78.38 77.89 82.91 78.8 78.2 76.6
15/09/2018 20:15:56 70.94 74.72 80.76 76.4 76 74.5 74.18 77.54 82.91 78.8 78.2 76.6
15/09/2018 20:15:57 76.07 75.24 80.76 76.4 76 74.5 77.72 77.3 82.91 78.8 78.2 76.6
15/09/2018 20:15:58 73.75 75.22 80.76 76.4 76 74.5 76.29 77.3 82.91 78.8 78.2 76.6
15/09/2018 20:15:59 75.19 75.04 80.76 76.4 76 74.5 77.66 77.37 82.91 78.8 78.2 76.6
15/09/2018 20:16:00 74.48 74.98 80.76 76.4 76 74.5 76.68 77.34 82.91 78.8 78.2 76.6
15/09/2018 20:16:01 76.52 76.36 80.76 76.4 76 74.5 78.29 78.24 82.91 78.8 78.2 76.6
15/09/2018 20:16:02 73.92 75.6 80.76 76.4 76 74.5 77.31 77.71 82.91 78.8 78.2 76.6
15/09/2018 20:16:03 71.92 74.59 80.76 76.4 76 74.5 75.09 77.51 82.91 78.8 78.2 76.6
15/09/2018 20:16:04 76.87 75.77 80.56 76.4 76 74.5 78.69 77.94 82.68 78.8 78.2 76.6
15/09/2018 20:16:05 78.52 77.87 79.74 76.4 76 74.5 79.89 79.42 81.43 78.8 78.2 76.6
15/09/2018 20:16:06 73.59 77.24 79.74 76.4 76 74.5 76.78 78.96 81.43 78.8 78.2 76.6
15/09/2018 20:16:07 73.74 75.52 79.74 76.4 76 74.5 76.15 77.96 81.43 78.8 78.2 76.6
15/09/2018 20:16:08 79.06 78.32 79.74 76.5 76 74.5 80.05 79.46 81.43 78.8 78.2 76.6
15/09/2018 20:16:09 74.82 78.14 79.74 76.5 76 74.5 76.86 79.34 81.43 78.8 78.2 76.6
15/09/2018 20:16:10 75.6 76.38 79.74 76.5 76 74.5 78.41 78.48 81.43 78.9 78.2 76.6
15/09/2018 20:16:11 78.27 77.65 79.74 76.5 76 74.5 79.25 79.18 81.43 78.9 78.2 76.6
15/09/2018 20:16:12 84.23 83.82 83.82 76.6 76 74.6 84.27 83.92 83.92 78.9 78.2 76.6
15/09/2018 20:16:13 77.23 83.33 83.82 76.6 76 74.6 79.2 83.46 83.92 78.9 78.2 76.6
15/09/2018 20:16:14 83.77 83.19 83.82 76.6 76 74.6 83.52 83.16 83.92 78.9 78.3 76.6
15/09/2018 20:16:15 85.13 84.86 84.86 76.7 76.1 74.6 85.06 84.65 84.65 79 78.3 76.6
15/09/2018 20:16:16 76.88 84.09 84.86 76.7 76.1 74.6 79.25 84.09 84.65 79 78.3 76.6
15/09/2018 20:16:17 74.22 80.96 84.86 76.7 76.1 74.6 76.93 81.63 84.65 79 78.3 76.6
15/09/2018 20:16:18 76.19 77.99 84.86 76.7 76.1 74.6 78.61 79.29 84.65 79 78.3 76.7
15/09/2018 20:16:19 75.83 77.72 84.86 76.7 76.1 74.6 77.75 79.49 84.65 79 78.3 76.7
15/09/2018 20:16:20 76.17 76.42 84.86 76.7 76.1 74.6 79.26 79.18 84.65 79 78.3 76.7
15/09/2018 20:16:21 78.28 77.73 84.86 76.7 76.1 74.6 81.02 80.51 84.65 79 78.3 76.7
15/09/2018 20:16:22 79.26 79.08 84.86 76.8 76.1 74.6 81.31 81.3 84.65 79 78.3 76.7
15/09/2018 20:16:23 78.17 79.33 84.86 76.8 76.1 74.6 80.6 81.51 84.65 79 78.3 76.7
15/09/2018 20:16:24 77.38 77.98 84.86 76.8 76.1 74.6 79.71 80.38 84.65 79 78.3 76.7
15/09/2018 20:16:25 74.89 77.87 84.86 76.8 76.1 74.6 77.72 80.17 84.65 79 78.3 76.7
15/09/2018 20:16:26 74.93 76.29 84.86 76.8 76.1 74.6 77.43 78.83 84.65 79 78.3 76.7
15/09/2018 20:16:27 75.47 75.87 84.86 76.8 76.1 74.6 78.84 78.85 84.65 79 78.3 76.7
15/09/2018 20:16:28 76.4 76.49 84.86 76.8 76.1 74.6 78.46 78.75 84.65 79 78.3 76.7
15/09/2018 20:16:29 74.52 76.2 84.86 76.8 76.1 74.6 77.53 78.54 84.65 79.1 78.3 76.7
15/09/2018 20:16:30 72.36 75.55 84.86 76.8 76.1 74.6 75.4 78.29 84.65 79 78.3 76.7
15/09/2018 20:16:31 71.66 73.78 84.86 76.8 76.1 74.6 75.15 76.67 84.65 79 78.3 76.7
15/09/2018 20:16:32 75.32 74.75 84.86 76.8 76.1 74.6 77.33 77.01 84.65 79.1 78.3 76.7
15/09/2018 20:16:33 78.75 78.07 84.86 76.8 76.1 74.6 80.91 80.22 84.65 79.1 78.3 76.7
15/09/2018 20:16:34 75.63 78.06 84.86 76.8 76.1 74.6 77.77 80.15 84.65 79.1 78.3 76.7
15/09/2018 20:16:35 72.16 76.66 84.86 76.8 76.1 74.6 75.66 78.86 84.65 79.1 78.3 76.7
15/09/2018 20:16:36 74.97 75.51 84.86 76.8 76.1 74.6 78.28 78.34 84.65 79.1 78.3 76.7
15/09/2018 20:16:37 74.78 74.95 84.86 76.8 76.1 74.6 76.9 77.71 84.65 79.1 78.3 76.7
15/09/2018 20:16:38 77.71 77.54 84.86 76.8 76.1 74.6 79.86 79.63 84.65 79.1 78.3 76.7
15/09/2018 20:16:39 74.91 76.39 84.86 76.8 76.1 74.6 78.34 78.89 84.65 79.1 78.3 76.7
15/09/2018 20:16:40 74.12 75.58 84.86 76.8 76.1 74.6 77.22 78.5 84.65 79.1 78.3 76.7
15/09/2018 20:16:41 74.87 75.12 84.86 76.8 76.1 74.6 77.88 78.11 84.65 79.1 78.3 76.7
15/09/2018 20:16:42 73.87 75.05 84.86 76.8 76.1 74.6 77.01 78.02 84.65 79.1 78.3 76.7
15/09/2018 20:16:43 77.07 76.51 84.86 76.8 76.1 74.6 79.97 79.22 84.65 79.1 78.3 76.7
15/09/2018 20:16:44 76.85 77.13 84.86 76.8 76.1 74.6 78.76 79.38 84.65 79.1 78.3 76.7
15/09/2018 20:16:45 77.4 77.18 84.09 76.9 76.1 74.6 79.51 79.41 84.09 79.1 78.3 76.7
15/09/2018 20:16:46 76.48 77.1 80.96 76.9 76.1 74.6 78.78 79.24 81.63 79.1 78.3 76.7
15/09/2018 20:16:47 77.34 77.73 79.33 76.9 76.1 74.6 78.98 79.73 81.51 79.1 78.3 76.7
15/09/2018 20:16:48 79 78.8 79.33 76.9 76.1 74.6 81.89 81.41 81.51 79.1 78.3 76.7
15/09/2018 20:16:49 79.28 79.39 79.39 76.9 76.1 74.6 82.03 82.02 82.02 79.2 78.3 76.7
15/09/2018 20:16:50 74.65 79.31 79.39 76.9 76.1 74.6 77.35 81.93 82.02 79.2 78.3 76.7
15/09/2018 20:16:51 76.41 77.08 79.39 76.9 76.1 74.6 78.8 79.72 82.02 79.2 78.3 76.7
15/09/2018 20:16:52 73.34 76.78 79.39 76.9 76.1 74.6 76.18 79.35 82.02 79.2 78.3 76.7
15/09/2018 20:16:53 74.86 75.05 79.39 76.9 76.1 74.6 77.3 77.56 82.02 79.2 78.3 76.7
15/09/2018 20:16:54 75.32 76 79.39 76.9 76.1 74.6 77.62 78.31 82.02 79.1 78.3 76.7
15/09/2018 20:16:55 72.99 74.88 79.39 76.9 76.1 74.6 75.61 77.29 82.02 79.1 78.3 76.7
15/09/2018 20:16:56 73 73.99 79.39 76.9 76.1 74.6 75.89 76.46 82.02 79.1 78.3 76.7
15/09/2018 20:16:57 75.53 74.86 79.39 76.9 76.1 74.6 77.88 77.31 82.02 79.1 78.3 76.7
15/09/2018 20:16:58 79.26 78.39 79.39 76.9 76.1 74.6 82.21 81 82.02 79.1 78.3 76.7
15/09/2018 20:16:59 73.06 77.5 79.39 76.9 76.1 74.6 77.22 80.33 82.02 79.1 78.3 76.7
15/09/2018 20:17:00 73.61 75.28 79.39 76.9 76.1 74.6 77.55 78.65 82.02 79.1 78.3 76.7
15/09/2018 20:17:01 73.29 74.53 79.39 76.9 76.1 74.6 77.36 78.02 82.02 79.1 78.3 76.7
15/09/2018 20:17:02 76.06 75.25 79.39 76.9 76.1 74.6 78.34 78.29 82.02 79.1 78.3 76.7
15/09/2018 20:17:03 76.96 76.71 79.39 76.9 76.1 74.6 79.33 79.17 82.02 79.2 78.3 76.7
15/09/2018 20:17:04 76.66 76.89 79.39 76.9 76.1 74.7 78.92 79.19 82.02 79.2 78.3 76.7
15/09/2018 20:17:05 77.05 77.28 79.39 76.9 76.1 74.7 79.13 79.4 82.02 79.2 78.3 76.7
15/09/2018 20:17:06 76.96 77.13 79.39 76.9 76.1 74.7 79.46 79.35 82.02 79.2 78.3 76.7
15/09/2018 20:17:07 75.11 76.87 79.39 76.9 76.1 74.7 78.04 79.27 82.02 79.2 78.3 76.7
15/09/2018 20:17:08 71.94 75.76 79.39 76.9 76.1 74.7 76.37 78.47 82.02 79.2 78.3 76.7
15/09/2018 20:17:09 74.69 74.43 79.39 76.9 76.1 74.7 81.54 80.8 82.02 79.2 78.3 76.7
15/09/2018 20:17:10 73.4 74.89 79.39 76.9 76.1 74.7 76.73 80.15 82.02 79.2 78.3 76.7
15/09/2018 20:17:11 75.98 75.73 79.39 76.9 76.1 74.7 77.95 78.38 82.02 79.2 78.3 76.7
15/09/2018 20:17:12 75.3 76.45 79.39 76.9 76.1 74.7 77.22 78.82 82.02 79.2 78.3 76.7
15/09/2018 20:17:13 72.78 75.01 79.39 76.9 76.1 74.7 75.6 77.34 82.02 79.2 78.3 76.7
15/09/2018 20:17:14 78.14 77.15 79.39 76.9 76.1 74.7 79.33 78.6 82.02 79.2 78.3 76.7
15/09/2018 20:17:15 71.01 76.92 79.39 76.9 76.1 74.7 75 78.52 82.02 79.2 78.3 76.7
15/09/2018 20:17:16 75.99 75.94 79.39 76.9 76.1 74.7 77.99 77.94 82.02 79.2 78.3 76.7
15/09/2018 20:17:17 77.34 77.42 79.39 76.9 76.1 74.7 79.15 79.21 82.02 79.2 78.3 76.7
15/09/2018 20:17:18 73.39 76.53 79.39 76.9 76.1 74.7 76.06 78.45 82.02 79.2 78.3 76.7
15/09/2018 20:17:19 75.79 75.66 79.31 76.9 76.1 74.7 78.03 78.02 81.93 79.2 78.3 76.7
15/09/2018 20:17:20 74.01 75.66 78.39 76.9 76 74.7 76.25 77.96 81 79.2 78.3 76.7
15/09/2018 20:17:21 74.07 74.56 78.39 76.9 76 74.7 76.49 76.92 81 79.2 78.3 76.7
15/09/2018 20:17:22 75.1 75.05 78.39 76.9 76 74.7 77.45 77.35 81 79.2 78.3 76.7
15/09/2018 20:17:23 76.24 76.12 78.39 76.9 76 74.7 79.06 78.78 81 79.2 78.3 76.7
15/09/2018 20:17:24 77.96 78 78.39 76.9 76 74.7 80.34 80.38 81 79.1 78.3 76.7
15/09/2018 20:17:25 75.97 77.22 78.39 76.9 76 74.7 77.91 79.42 81 79.1 78.3 76.7
15/09/2018 20:17:26 76.43 76.84 78.39 76.9 76 74.7 78.25 78.8 81 79.1 78.3 76.8
15/09/2018 20:17:27 74.48 76.11 78.39 76.8 76 74.7 77.26 78.14 81 79.1 78.3 76.8
15/09/2018 20:17:28 73.77 75.43 78 76.8 76 74.7 76.89 77.71 80.8 79.1 78.3 76.8
15/09/2018 20:17:29 74.8 75.07 78 76.8 76 74.7 77.81 77.89 80.8 79.1 78.3 76.8
15/09/2018 20:17:30 74.01 75.33 78 76.8 76 74.7 76.82 78.04 80.8 79.1 78.3 76.8
15/09/2018 20:17:31 73.98 74.57 78 76.8 76 74.7 77.31 77.86 80.8 79.1 78.3 76.8
15/09/2018 20:17:32 74.87 74.61 78 76.8 76 74.7 77.49 77.41 80.8 79.1 78.3 76.8
15/09/2018 20:17:33 77.5 77.16 78 76.8 76 74.7 78.69 78.61 80.8 79.1 78.3 76.8
15/09/2018 20:17:34 75.15 76.36 78 76.8 76 74.7 77.9 78.16 80.8 79.1 78.3 76.8
15/09/2018 20:17:35 76.55 76.64 78 76.8 76 74.7 78.47 78.5 80.8 79.1 78.3 76.8
15/09/2018 20:17:36 76.19 76.75 78 76.8 76 74.7 78.22 78.56 80.8 79.1 78.3 76.8
15/09/2018 20:17:37 73.12 76.42 78 76.8 76 74.7 75.79 78.39 80.8 79.1 78.3 76.8
15/09/2018 20:17:38 71.28 74.59 78 76.8 76 74.7 75.36 76.94 80.8 79.1 78.3 76.8
15/09/2018 20:17:39 79.73 78.94 78.94 76.8 76 74.7 82.89 82.14 82.14 79.1 78.3 76.8
15/09/2018 20:17:40 72.6 78.54 78.94 76.8 76 74.7 77.6 81.69 82.14 79.1 78.3 76.8
15/09/2018 20:17:41 73.34 75.84 78.94 76.8 76 74.7 75.97 79.72 82.14 79.1 78.3 76.8
15/09/2018 20:17:42 71.1 74.24 78.94 76.8 76 74.7 75.39 77.66 82.14 79.1 78.3 76.8
15/09/2018 20:17:43 73.13 73.28 78.94 76.8 76 74.7 77.61 77.68 82.14 79.1 78.3 76.8
15/09/2018 20:17:44 74.85 74.66 78.94 76.8 76 74.7 77.43 77.72 82.14 79.1 78.3 76.8
15/09/2018 20:17:45 71.78 74.45 78.94 76.8 76 74.7 74.24 77.49 82.14 79.1 78.3 76.8
15/09/2018 20:17:46 73.82 73.87 78.94 76.8 76 74.7 75.06 75.63 82.14 79.1 78.3 76.8
15/09/2018 20:17:47 74.57 75.02 78.94 76.8 76 74.7 75.58 76.31 82.14 79.1 78.3 76.8
15/09/2018 20:17:48 70.89 73.93 78.94 76.8 76 74.7 73.18 75.24 82.14 79.1 78.3 76.8
15/09/2018 20:17:49 74.8 74.23 78.94 76.8 76 74.7 76.88 76.15 82.14 79.1 78.3 76.8
15/09/2018 20:17:50 75.32 74.99 78.94 76.8 76 74.7 77.09 76.77 82.14 79.1 78.3 76.8
15/09/2018 20:17:51 73.86 75.01 78.94 76.7 76 74.7 75.36 76.75 82.14 79.1 78.3 76.8
15/09/2018 20:17:52 73.3 74.35 78.94 76.7 76 74.7 75.69 76.2 82.14 79 78.2 76.8
15/09/2018 20:17:53 74.64 74.59 78.94 76.7 76 74.7 78.46 77.86 82.14 79 78.2 76.8
15/09/2018 20:17:54 74.04 74.45 78.94 76.7 75.9 74.7 76.27 77.68 82.14 79 78.2 76.8
15/09/2018 20:17:55 75.77 75.42 78.94 76.7 75.9 74.7 78.1 77.87 82.14 79 78.2 76.8
15/09/2018 20:17:56 75.21 75.42 78.94 76.7 75.9 74.7 77.9 78.06 82.14 79 78.2 76.8
15/09/2018 20:17:57 73.62 75.21 78.94 76.7 75.9 74.7 76.08 77.83 82.14 79 78.2 76.8
15/09/2018 20:17:58 72.9 74.12 78.94 76.7 75.8 74.7 75.64 76.83 82.14 79 78.2 76.8
15/09/2018 20:17:59 75.73 75.36 78.94 76.7 75.8 74.7 77.56 77.22 82.14 79 78.2 76.8
15/09/2018 20:18:00 77.09 76.65 78.94 76.6 75.8 74.7 78.69 78.38 82.14 79 78.2 76.8
15/09/2018 20:18:01 76.93 77.15 78.94 76.6 75.8 74.7 78.34 78.52 82.14 78.9 78.2 76.8
15/09/2018 20:18:02 80.94 80.35 80.35 76.6 75.8 74.7 81.52 80.98 82.14 78.9 78.2 76.8
15/09/2018 20:18:03 77.01 79.24 80.35 76.6 75.8 74.7 78.26 80.13 82.14 78.9 78.2 76.8
15/09/2018 20:18:04 72.7 77.75 80.35 76.6 75.8 74.7 80.66 80.75 82.14 78.9 78.2 76.8
15/09/2018 20:18:05 75.04 75.49 80.35 76.6 75.8 74.7 76.67 80.63 82.14 78.9 78.2 76.8
15/09/2018 20:18:06 74.97 75.85 80.35 76.6 75.8 74.7 76.71 78.88 82.14 78.9 78.1 76.8
15/09/2018 20:18:07 74.76 75.28 80.35 76.6 75.8 74.7 76.45 77.41 82.14 78.9 78.1 76.8
15/09/2018 20:18:08 73.59 74.77 80.35 76.6 75.8 74.7 76.04 76.78 82.14 78.9 78.1 76.8
15/09/2018 20:18:09 74.46 74.68 80.35 76.6 75.8 74.7 76.27 76.66 81.69 78.9 78.1 76.8
15/09/2018 20:18:10 74.37 74.63 80.35 76.6 75.8 74.7 76.53 76.66 80.98 78.9 78.1 76.8
15/09/2018 20:18:11 74.53 74.83 80.35 76.6 75.8 74.7 76.86 76.87 80.98 78.9 78.1 76.8
15/09/2018 20:18:12 72.64 74.36 80.35 76.5 75.8 74.7 74.66 76.65 80.98 78.8 78.1 76.8
15/09/2018 20:18:13 74.7 74.79 80.35 76.5 75.8 74.7 75.95 76.27 80.98 78.8 78.1 76.8
15/09/2018 20:18:14 75.28 75.18 80.35 76.5 75.8 74.7 77.24 77.01 80.98 78.8 78.1 76.8
15/09/2018 20:18:15 74.56 75.23 80.35 76.5 75.8 74.7 75.73 76.81 80.98 78.8 78.1 76.8
15/09/2018 20:18:16 72.09 75.15 80.35 76.5 75.8 74.7 74.19 76.52 80.98 78.8 78.1 76.8
15/09/2018 20:18:17 73.97 74.16 80.35 76.4 75.8 74.7 77.54 77.13 80.98 78.8 78.1 76.8
15/09/2018 20:18:18 72.85 74.18 80.35 76.4 75.8 74.7 76.44 77.58 80.98 78.8 78.1 76.8
15/09/2018 20:18:19 70.78 73.11 80.35 76.4 75.8 74.7 73.54 76.51 80.98 78.7 78.1 76.8
15/09/2018 20:18:20 74.58 73.82 80.35 76.4 75.8 74.7 76.16 75.76 80.98 78.7 78.1 76.8
15/09/2018 20:18:21 72.23 73.6 80.35 76.4 75.8 74.7 74.89 75.65 80.98 78.7 78.1 76.8
15/09/2018 20:18:22 69.83 72.82 80.35 76.4 75.8 74.7 72.7 75.23 80.98 78.7 78.1 76.8
15/09/2018 20:18:23 69.65 70.9 80.35 76.4 75.8 74.7 72.87 73.54 80.98 78.7 78.1 76.8
15/09/2018 20:18:24 73.82 73.28 80.35 76.3 75.8 74.7 75.55 75.09 80.98 78.7 78.1 76.8
15/09/2018 20:18:25 74.77 75.23 80.35 76.3 75.7 74.7 76.52 76.77 80.98 78.7 78.1 76.8
15/09/2018 20:18:26 70.71 73.95 80.35 76.3 75.7 74.7 73.81 75.79 80.98 78.7 78.1 76.8
15/09/2018 20:18:27 68.99 72.31 80.35 76.3 75.7 74.7 73.12 74.89 80.98 78.7 78.1 76.8
15/09/2018 20:18:28 72.42 71.88 80.35 76.3 75.7 74.7 74.89 74.56 80.98 78.7 78.1 76.8
15/09/2018 20:18:29 71.63 72.02 80.35 76.3 75.7 74.7 74.33 74.74 80.98 78.6 78.1 76.8
15/09/2018 20:18:30 72.78 72.45 80.35 76.3 75.7 74.7 75.23 74.96 80.98 78.6 78.1 76.8
15/09/2018 20:18:31 74.97 74.51 80.35 76.3 75.7 74.7 78.06 77.17 80.98 78.6 78.1 76.8
15/09/2018 20:18:32 73.17 74.22 79.24 76.2 75.7 74.7 75.47 76.94 80.75 78.6 78.1 76.8
15/09/2018 20:18:33 75.21 75.02 77.75 76.2 75.7 74.7 77.61 77.53 80.75 78.6 78.1 76.7
15/09/2018 20:18:34 72.61 75.13 75.85 76.2 75.7 74.6 75.82 77.63 80.63 78.6 78 76.7
15/09/2018 20:18:35 72.7 73.59 75.85 76.2 75.7 74.6 75.7 76.41 78.88 78.5 78 76.7
15/09/2018 20:18:36 76.23 75.47 75.47 76.2 75.7 74.6 78.52 77.69 77.69 78.5 78 76.7
15/09/2018 20:18:37 73.7 75.46 75.47 76.2 75.7 74.6 76.41 77.68 77.69 78.5 78 76.7
15/09/2018 20:18:38 78.48 77.5 77.5 76.2 75.7 74.6 79.71 79.07 79.07 78.5 78 76.7
15/09/2018 20:18:39 76.8 77.35 77.5 76.2 75.7 74.6 78.4 78.82 79.07 78.5 78 76.7
15/09/2018 20:18:40 76.32 77.25 77.5 76.2 75.7 74.6 78.06 78.71 79.07 78.5 78 76.7
15/09/2018 20:18:41 73.7 76.72 77.5 76.2 75.7 74.6 76.9 78.36 79.07 78.5 78 76.7
15/09/2018 20:18:42 77.73 77.33 77.5 76.2 75.7 74.6 79.43 79.27 79.27 78.5 78 76.7
15/09/2018 20:18:43 74.06 77.38 77.5 76.2 75.7 74.6 76.7 79.33 79.33 78.5 78 76.7
15/09/2018 20:18:44 72.7 75.33 77.5 76.2 75.7 74.6 75.24 77.58 79.33 78.5 78 76.7
15/09/2018 20:18:45 76.7 76.08 77.5 76.2 75.7 74.6 78.85 78.3 79.33 78.5 78 76.7
15/09/2018 20:18:46 74.98 76.08 77.5 76.2 75.7 74.6 77.32 78.3 79.33 78.5 78 76.7
15/09/2018 20:18:47 75.57 76.36 77.5 76.2 75.6 74.6 78.25 78.85 79.33 78.5 78 76.7
15/09/2018 20:18:48 77.3 77.21 77.5 76.2 75.6 74.6 78.68 78.78 79.33 78.5 78 76.7
15/09/2018 20:18:49 74.11 76.68 77.5 76.2 75.6 74.6 76.26 78.38 79.33 78.5 78 76.7
15/09/2018 20:18:50 72.11 75.42 77.5 76.2 75.6 74.6 74.17 77.26 79.33 78.4 78 76.7
15/09/2018 20:18:51 81.57 80.85 80.85 76.3 75.6 74.6 81.41 80.8 80.8 78.5 78 76.7
15/09/2018 20:18:52 73.17 80.77 80.85 76.3 75.6 74.6 75.5 80.74 80.8 78.5 78 76.7
15/09/2018 20:18:53 75.22 77.8 80.85 76.2 75.6 74.6 76.42 78.49 80.8 78.5 78 76.7
15/09/2018 20:18:54 70.86 75.96 80.85 76.2 75.6 74.6 73.9 76.88 80.8 78.4 78 76.7
15/09/2018 20:18:55 74.33 74.52 80.85 76.2 75.6 74.6 76.74 76.67 80.8 78.4 78 76.7
15/09/2018 20:18:56 75.22 75.19 80.85 76.2 75.6 74.6 77.41 77.42 80.8 78.4 78 76.7
15/09/2018 20:18:57 75.82 75.56 80.85 76.2 75.6 74.6 77.98 77.76 80.8 78.4 78 76.7
15/09/2018 20:18:58 73.91 75.54 80.85 76.2 75.6 74.6 76.27 77.75 80.8 78.4 78 76.7
15/09/2018 20:18:59 74.05 74.91 80.85 76.2 75.6 74.6 76.1 76.97 80.8 78.4 78 76.7
15/09/2018 20:19:00 74.06 74.36 80.85 76.2 75.6 74.6 76.54 76.71 80.8 78.4 78 76.7
15/09/2018 20:19:01 75.72 75.61 80.85 76.2 75.6 74.6 77.39 77.43 80.8 78.4 78 76.7
15/09/2018 20:19:02 75.74 76.08 80.85 76.2 75.6 74.6 77.4 77.72 80.8 78.4 78 76.7
15/09/2018 20:19:03 74.53 76.01 80.85 76.2 75.6 74.6 76.59 77.75 80.8 78.4 78 76.7
15/09/2018 20:19:04 76.36 76.01 80.85 76.2 75.6 74.6 78.02 77.73 80.8 78.4 78 76.7
15/09/2018 20:19:05 74.9 75.82 80.85 76.2 75.6 74.6 76.77 77.52 80.8 78.4 78 76.7
15/09/2018 20:19:06 75.9 75.97 80.85 76.2 75.6 74.6 77.57 77.57 80.8 78.4 78 76.7
15/09/2018 20:19:07 77.5 76.89 80.85 76.2 75.6 74.6 79.32 78.64 80.8 78.4 77.9 76.7
15/09/2018 20:19:08 75.97 76.84 80.85 76.2 75.6 74.6 77.34 78.65 80.8 78.4 77.9 76.7
15/09/2018 20:19:09 76.27 77.02 80.85 76.2 75.6 74.6 78.23 78.71 80.8 78.4 77.9 76.7
15/09/2018 20:19:10 77.75 77.53 80.85 76.2 75.6 74.6 78.94 78.84 80.8 78.4 77.9 76.7
15/09/2018 20:19:11 78.87 78.83 80.85 76.3 75.6 74.6 81.14 80.93 80.93 78.4 77.9 76.7
15/09/2018 20:19:12 76.54 78.28 80.85 76.3 75.6 74.6 78.43 80.39 80.93 78.4 77.9 76.7
15/09/2018 20:19:13 75.94 77.18 80.85 76.3 75.6 74.6 78.9 79.69 80.93 78.4 77.9 76.7
15/09/2018 20:19:14 80.44 80.15 80.85 76.3 75.6 74.6 80.9 80.89 80.93 78.5 77.9 76.7
15/09/2018 20:19:15 77.64 79.14 80.85 76.3 75.6 74.6 78.44 80.01 80.93 78.5 77.9 76.7
15/09/2018 20:19:16 74.47 78.2 80.85 76.3 75.6 74.6 76.23 79.08 80.93 78.5 77.9 76.7
15/09/2018 20:19:17 76.68 76.6 80.85 76.3 75.6 74.6 78.44 78.2 80.93 78.5 77.9 76.7
15/09/2018 20:19:18 76.52 77.04 80.85 76.3 75.6 74.6 78.68 78.65 80.93 78.5 77.9 76.7
15/09/2018 20:19:19 79.03 78.38 80.85 76.3 75.6 74.6 80.66 80.15 80.93 78.5 77.9 76.7
15/09/2018 20:19:20 77.11 78.36 80.85 76.3 75.6 74.6 78.35 80.09 80.93 78.5 77.9 76.7
15/09/2018 20:19:21 72.23 77.58 80.77 76.3 75.6 74.6 74.71 79.03 80.93 78.5 77.9 76.7
15/09/2018 20:19:22 73.02 74.85 80.15 76.3 75.6 74.6 75.58 76.64 80.93 78.5 77.9 76.7
15/09/2018 20:19:23 80.73 79.94 80.15 76.3 75.6 74.6 80.83 80.12 80.93 78.5 77.9 76.7
15/09/2018 20:19:24 80.24 81.04 81.04 76.3 75.6 74.6 80.36 80.95 80.95 78.5 77.9 76.7
15/09/2018 20:19:25 74.97 79.65 81.04 76.3 75.6 74.6 77.18 79.93 80.95 78.5 77.9 76.7
15/09/2018 20:19:26 75.87 77.52 81.04 76.3 75.6 74.6 78.01 78.83 80.95 78.4 77.9 76.7
15/09/2018 20:19:27 74.92 76.3 81.04 76.3 75.6 74.6 76.8 78.04 80.95 78.4 77.9 76.7
15/09/2018 20:19:28 77.06 76.71 81.04 76.3 75.6 74.6 78.83 78.4 80.95 78.4 77.9 76.7
15/09/2018 20:19:29 77.4 77.34 81.04 76.3 75.6 74.6 78.59 78.74 80.95 78.4 77.9 76.7
15/09/2018 20:19:30 75.83 77.27 81.04 76.3 75.6 74.6 77.76 78.56 80.95 78.4 77.9 76.7
15/09/2018 20:19:31 76.79 77.02 81.04 76.3 75.5 74.6 79.01 79 80.95 78.4 77.9 76.7
15/09/2018 20:19:32 73.09 76.46 81.04 76.3 75.5 74.6 76 78.49 80.95 78.4 77.9 76.7
15/09/2018 20:19:33 71.95 74.63 81.04 76.3 75.5 74.6 74.34 77.12 80.95 78.4 77.9 76.7
15/09/2018 20:19:34 73.24 73.37 81.04 76.3 75.5 74.6 75.55 75.77 80.95 78.4 77.9 76.7
15/09/2018 20:19:35 71.96 73.28 81.04 76.2 75.5 74.6 74.25 75.68 80.95 78.4 77.9 76.7
15/09/2018 20:19:36 75.37 75.13 81.04 76.2 75.5 74.6 77.86 77.55 80.95 78.4 77.9 76.7
15/09/2018 20:19:37 74.45 74.59 81.04 76.2 75.5 74.6 76.67 76.84 80.95 78.4 77.9 76.7
15/09/2018 20:19:38 77.18 76.74 81.04 76.2 75.5 74.6 78.74 78.38 80.95 78.3 77.9 76.7
15/09/2018 20:19:39 76.44 77.06 81.04 76.2 75.5 74.6 77.94 78.52 80.95 78.3 77.9 76.7
15/09/2018 20:19:40 76.61 76.68 81.04 76.2 75.5 74.6 78.21 78.3 80.95 78.3 77.9 76.7
15/09/2018 20:19:41 81.45 80.53 81.04 76.2 75.5 74.6 81.91 81.16 81.16 78.3 77.9 76.7
15/09/2018 20:19:42 77.58 80.43 81.04 76.2 75.5 74.6 78.89 81.22 81.22 78.3 77.9 76.7
15/09/2018 20:19:43 76.26 79.38 81.04 76.3 75.5 74.6 77.73 80.32 81.22 78.4 77.9 76.7
15/09/2018 20:19:44 75.17 77 81.04 76.3 75.5 74.6 76.91 78.29 81.22 78.4 77.9 76.7
15/09/2018 20:19:45 74.99 76.74 81.04 76.3 75.5 74.6 76.39 78.04 81.22 78.3 77.9 76.7
15/09/2018 20:19:46 75.66 75.75 81.04 76.3 75.5 74.6 76.91 77.01 81.22 78.3 77.9 76.7
15/09/2018 20:19:47 77.58 77.51 81.04 76.3 75.5 74.6 78.68 78.57 81.22 78.3 77.9 76.8
15/09/2018 20:19:48 74.74 77.63 81.04 76.2 75.5 74.6 77.35 78.78 81.22 78.3 77.9 76.8
15/09/2018 20:19:49 74.67 75.92 81.04 76.2 75.5 74.6 77 77.74 81.22 78.3 77.9 76.8
15/09/2018 20:19:50 73.85 75.29 81.04 76.2 75.5 74.6 76.78 77.63 81.22 78.3 77.9 76.8
15/09/2018 20:19:51 78.09 77.45 81.04 76.3 75.5 74.6 79.58 79.15 81.22 78.3 77.9 76.8
15/09/2018 20:19:52 80.34 79.3 81.04 76.3 75.5 74.7 81.65 80.73 81.22 78.4 77.9 76.8
15/09/2018 20:19:53 75.91 79.23 81.04 76.3 75.5 74.7 77.62 80.66 81.22 78.4 77.9 76.8
15/09/2018 20:19:54 75.06 77.25 80.53 76.3 75.5 74.7 76.99 78.85 81.22 78.3 77.9 76.8
15/09/2018 20:19:55 75.77 76.17 80.53 76.2 75.5 74.7 77.4 77.94 81.22 78.3 77.9 76.8
15/09/2018 20:19:56 76.66 76.72 80.53 76.2 75.5 74.7 78.18 78.23 81.22 78.3 77.9 76.8
15/09/2018 20:19:57 75.57 76.64 80.53 76.2 75.5 74.7 76.7 78.06 81.22 78.3 77.9 76.8
15/09/2018 20:19:58 77.1 77 80.53 76.2 75.5 74.7 78.73 78.42 81.22 78.3 77.9 76.8
15/09/2018 20:19:59 75.14 76.59 80.53 76.2 75.5 74.7 77.09 78.25 81.22 78.3 77.9 76.8
15/09/2018 20:20:00 73.83 75.75 80.53 76.2 75.5 74.7 76.12 77.51 81.22 78.3 77.9 76.8
15/09/2018 20:20:01 76.16 75.9 80.53 76.2 75.5 74.7 77.37 77.37 81.22 78.3 77.9 76.8
15/09/2018 20:20:02 76.02 76.42 80.53 76.2 75.5 74.7 77.63 77.95 81.22 78.3 77.9 76.8
15/09/2018 20:20:03 78.21 77.43 80.53 76.2 75.5 74.7 79.86 79.11 81.22 78.3 77.9 76.8
15/09/2018 20:20:04 74.52 77.35 80.53 76.2 75.5 74.7 77.19 79.11 81.22 78.3 77.9 76.8
15/09/2018 20:20:05 76.58 76.85 80.53 76.2 75.5 74.7 78 78.39 81.22 78.3 77.9 76.8
15/09/2018 20:20:06 74.08 76.33 80.53 76.2 75.5 74.7 76.59 77.97 81.22 78.3 77.9 76.8
15/09/2018 20:20:07 74.57 75.08 80.53 76.2 75.5 74.7 77.14 77.59 81.22 78.2 77.9 76.8
15/09/2018 20:20:08 74.4 75.28 80.53 76.2 75.5 74.7 76.34 77.26 81.22 78.2 77.9 76.8
15/09/2018 20:20:09 71.39 74.51 80.53 76.1 75.5 74.7 73.99 76.59 81.22 78.2 77.9 76.8
15/09/2018 20:20:10 75.47 74.89 80.53 76.1 75.5 74.7 76.95 76.58 81.22 78.2 77.9 76.8
15/09/2018 20:20:11 76.05 75.91 80.43 76.1 75.5 74.7 77.79 77.5 81.22 78.2 77.9 76.8
15/09/2018 20:20:12 75.27 75.94 79.38 76.1 75.5 74.7 77.1 77.6 80.73 78.2 77.8 76.8
15/09/2018 20:20:13 76.16 76.16 79.3 76.1 75.5 74.7 77.81 77.89 80.73 78.1 77.8 76.8
15/09/2018 20:20:14 75.67 76.1 79.3 76 75.5 74.7 78.27 78.22 80.73 78.1 77.8 76.8
15/09/2018 20:20:15 74.67 75.65 79.3 76 75.5 74.7 76.8 78.02 80.73 78.1 77.8 76.8
15/09/2018 20:20:16 73.97 75.11 79.3 76 75.5 74.7 77.14 77.7 80.73 78.1 77.8 76.8
15/09/2018 20:20:17 74.86 75.01 79.3 76 75.5 74.7 77.31 77.52 80.73 78.1 77.8 76.8
15/09/2018 20:20:18 74.32 74.57 79.3 76 75.5 74.7 77.34 77.41 80.73 78.1 77.8 76.8
15/09/2018 20:20:19 75.07 75.12 79.3 76 75.5 74.7 77.43 77.59 80.73 78.1 77.8 76.8
15/09/2018 20:20:20 76.45 75.95 79.3 76 75.5 74.7 78.43 78.1 80.73 78.1 77.8 76.8
15/09/2018 20:20:21 77.4 77.07 79.3 76 75.5 74.7 78.83 78.72 80.73 78.1 77.8 76.8
15/09/2018 20:20:22 83.53 82.62 82.62 76.1 75.5 74.7 83.98 83.14 83.14 78.1 77.9 76.8
15/09/2018 20:20:23 77.5 82.61 82.62 76.1 75.5 74.7 78.85 83.13 83.14 78.2 77.9 76.8
15/09/2018 20:20:24 75.34 79.98 82.62 76.1 75.5 74.7 77.46 80.82 83.14 78.2 77.9 76.8
15/09/2018 20:20:25 79.03 78.93 82.62 76.1 75.5 74.7 80.47 80.15 83.14 78.2 77.9 76.8
15/09/2018 20:20:26 78.53 79.08 82.62 76.2 75.5 74.7 80.57 80.89 83.14 78.2 77.9 76.8
15/09/2018 20:20:27 73.27 78.7 82.62 76.2 75.5 74.7 75.71 80.55 83.14 78.2 77.9 76.8
15/09/2018 20:20:28 75.29 76.25 82.62 76.2 75.5 74.7 79.56 79.44 83.14 78.2 77.9 76.8
15/09/2018 20:20:29 74.76 75.88 82.62 76.2 75.5 74.7 76.69 79.02 83.14 78.2 77.9 76.8
15/09/2018 20:20:30 80.34 79.4 82.62 76.2 75.6 74.7 81.16 80.45 83.14 78.2 77.9 76.8
15/09/2018 20:20:31 76.76 79.11 82.62 76.2 75.6 74.7 78.71 80.35 83.14 78.2 77.9 76.8
15/09/2018 20:20:32 74.91 77.62 82.62 76.2 75.6 74.7 76.74 79.18 83.14 78.2 77.9 76.8
15/09/2018 20:20:33 74.91 75.91 82.62 76.2 75.6 74.7 77.26 77.66 83.14 78.2 77.9 76.8
15/09/2018 20:20:34 73.49 75.6 82.62 76.1 75.6 74.7 76.48 78.06 83.14 78.1 77.9 76.8
15/09/2018 20:20:35 73.87 74.74 82.62 76.1 75.6 74.7 75.98 77.06 83.14 78.1 77.9 76.8
15/09/2018 20:20:36 73.07 73.74 82.62 76.1 75.6 74.7 75.8 76.06 83.14 78.1 77.9 76.8
15/09/2018 20:20:37 72.56 73.46 82.62 76.1 75.6 74.7 75.59 76.19 83.14 78.1 77.9 76.8
15/09/2018 20:20:38 74.72 74.17 82.62 76.1 75.6 74.7 77.47 76.96 83.14 78.1 77.9 76.8
15/09/2018 20:20:39 75.58 75.2 82.62 76.1 75.6 74.7 77.85 77.61 83.14 78.1 77.9 76.8
15/09/2018 20:20:40 75.56 76.08 82.62 76.1 75.6 74.7 76.94 77.91 83.14 78.1 77.9 76.8
15/09/2018 20:20:41 71.38 75.28 82.62 76.1 75.6 74.7 74.38 77.07 83.14 78.1 77.9 76.8
15/09/2018 20:20:42 72.02 73.22 82.62 76.1 75.6 74.7 74.48 75.51 83.14 78.1 77.9 76.8
15/09/2018 20:20:43 75.04 74.27 82.62 76.1 75.6 74.7 76.98 76.29 83.14 78.1 77.9 76.8
15/09/2018 20:20:44 70.15 74.16 82.62 76.1 75.6 74.7 73.48 76.29 83.14 78.1 77.9 76.8
15/09/2018 20:20:45 72.54 72.55 82.62 76.1 75.6 74.7 74.86 75.07 83.14 78.1 77.9 76.8
15/09/2018 20:20:46 70.94 72.29 82.62 76.1 75.6 74.7 73.4 74.74 83.14 78.1 77.9 76.8
15/09/2018 20:20:47 75.12 74.78 82.62 76.1 75.6 74.7 76.64 76.37 83.14 78.1 77.9 76.8
15/09/2018 20:20:48 70.43 74.25 82.62 76.1 75.6 74.7 73.05 75.91 83.14 78 77.9 76.8
15/09/2018 20:20:49 72.88 73.08 82.62 76 75.6 74.7 74.32 74.56 83.14 78 77.9 76.8
15/09/2018 20:20:50 72.13 72.61 82.62 76 75.6 74.7 74.28 74.48 83.14 78 77.9 76.8
15/09/2018 20:20:51 74.3 74.01 82.62 76 75.6 74.7 76.24 75.88 83.14 78 77.9 76.8
15/09/2018 20:20:52 78.98 77.44 82.61 76 75.6 74.7 79.66 78.42 83.13 78 77.9 76.8
15/09/2018 20:20:53 74.68 77.63 79.98 76 75.6 74.7 76.41 78.55 80.89 78 77.9 76.8
15/09/2018 20:20:54 72.1 75.77 79.4 76 75.6 74.7 75.07 77.19 80.89 78 77.9 76.8
15/09/2018 20:20:55 74.75 75.1 79.4 76 75.6 74.7 76.03 76.52 80.89 78 77.9 76.8
15/09/2018 20:20:56 71.97 74.51 79.4 76 75.6 74.7 74.41 75.94 80.55 78 77.9 76.8
15/09/2018 20:20:57 75.19 74.61 79.4 76 75.6 74.7 77.39 76.63 80.45 78 77.9 76.8
15/09/2018 20:20:58 81.78 80.23 80.23 76.1 75.6 74.7 82.03 80.71 80.71 78 77.9 76.8
15/09/2018 20:20:59 76.97 80.17 80.23 76.1 75.6 74.7 78.08 80.63 80.71 78 77.9 76.8
15/09/2018 20:21:00 77.71 78.36 80.23 76.1 75.6 74.7 79.16 79.52 80.71 78 77.9 76.8
15/09/2018 20:21:01 76.49 78.37 80.23 76.1 75.6 74.7 77.77 79.47 80.71 78 77.9 76.8
15/09/2018 20:21:02 73.23 76.88 80.23 76.1 75.6 74.7 75.14 78.15 80.71 78 77.9 76.8
15/09/2018 20:21:03 74.21 75.23 80.23 76.1 75.6 74.7 76.29 76.72 80.71 78 77.9 76.8
15/09/2018 20:21:04 73.24 74.73 80.23 76.1 75.6 74.7 75.51 76.54 80.71 78 77.9 76.8
15/09/2018 20:21:05 79.14 78.37 80.23 76.1 75.6 74.7 79.9 79.06 80.71 78 77.9 76.8
15/09/2018 20:21:06 74.1 77.87 80.23 76.1 75.6 74.7 76.64 78.93 80.71 78 77.9 76.8
15/09/2018 20:21:07 76.16 76.45 80.23 76.1 75.6 74.7 78.57 78.44 80.71 78 77.9 76.8
15/09/2018 20:21:08 74.7 76.64 80.23 76.1 75.6 74.7 76.41 78.53 80.71 78 77.9 76.8
15/09/2018 20:21:09 74.03 75.14 80.23 76.1 75.6 74.7 76.41 77.05 80.71 78 77.9 76.8
15/09/2018 20:21:10 71.75 74.46 80.23 76.1 75.6 74.7 74.38 76.62 80.71 78 77.9 76.8
15/09/2018 20:21:11 76.76 76.04 80.23 76.1 75.6 74.7 78.31 77.77 80.71 78 77.9 76.8
15/09/2018 20:21:12 78.41 78.29 80.23 76 75.6 74.7 78.8 78.85 80.71 78 77.9 76.8
15/09/2018 20:21:13 80.21 79.81 80.23 76 75.6 74.7 81.81 81.16 81.16 78 77.9 76.8
15/09/2018 20:21:14 80.16 80.52 80.52 76 75.6 74.7 80.95 81.32 81.32 77.9 77.9 76.8
15/09/2018 20:21:15 76.27 80.08 80.52 75.9 75.6 74.7 78.1 81.07 81.32 77.9 77.9 76.8
15/09/2018 20:21:16 76.57 78.19 80.52 75.9 75.6 74.7 78.25 79.47 81.32 77.9 77.9 76.8
15/09/2018 20:21:17 76.62 77.28 80.52 75.9 75.6 74.7 77.97 78.85 81.32 77.9 77.9 76.8
15/09/2018 20:21:18 79.88 78.96 80.52 75.9 75.6 74.7 81.12 80.25 81.32 77.9 77.9 76.8
15/09/2018 20:21:19 79.17 79.55 80.52 75.9 75.7 74.7 80.71 81.08 81.32 77.9 77.9 76.8
15/09/2018 20:21:20 74.52 78.99 80.52 75.9 75.6 74.7 76.31 80.37 81.32 77.9 77.9 76.8
15/09/2018 20:21:21 76.32 76.88 80.52 75.9 75.6 74.7 77.42 78.31 81.32 77.9 77.9 76.8
15/09/2018 20:21:22 74.21 76.4 80.52 75.9 75.6 74.7 76.29 77.73 81.32 77.9 77.9 76.8
15/09/2018 20:21:23 78.22 78.12 80.52 75.9 75.7 74.7 80.62 80.36 81.32 77.9 77.9 76.8
15/09/2018 20:21:24 80.49 80.22 80.52 75.9 75.7 74.8 81.88 81.73 81.73 77.9 77.9 76.8
15/09/2018 20:21:25 85.48 84.34 84.34 76 75.7 74.8 85.56 84.64 84.64 77.9 78 76.8
15/09/2018 20:21:26 78.82 84.13 84.34 76 75.7 74.8 79.96 84.44 84.64 78 78 76.8
15/09/2018 20:21:27 78.22 81.65 84.34 76 75.7 74.8 79.53 82.21 84.64 78 78 76.9
15/09/2018 20:21:28 78.78 79.86 84.34 76 75.7 74.8 79.67 80.72 84.64 78 78 76.9
15/09/2018 20:21:29 76.03 79.02 84.34 76 75.7 74.8 78.57 80.19 84.64 78 78 76.9
15/09/2018 20:21:30 77.91 77.86 84.34 76.1 75.7 74.8 79.23 79.31 84.64 78 78 76.9
15/09/2018 20:21:31 77.66 78.11 84.34 76.1 75.7 74.8 79.16 79.51 84.64 78 78 76.9
15/09/2018 20:21:32 76.82 77.58 84.34 76.1 75.7 74.8 78.98 79.42 84.64 78 78 76.9
15/09/2018 20:21:33 77.57 77.78 84.34 76.1 75.7 74.8 79.45 79.57 84.64 78 78 76.9
15/09/2018 20:21:34 77.13 78.46 84.34 76.1 75.7 74.8 79.72 80.52 84.64 78 78 76.9
15/09/2018 20:21:35 75.67 76.85 84.34 76.1 75.7 74.8 78.02 79.22 84.64 78 78 76.9
15/09/2018 20:21:36 75.95 76.27 84.34 76.1 75.8 74.8 79.62 79.53 84.64 78 78 76.9
15/09/2018 20:21:37 80.26 79.1 84.34 76.1 75.8 74.8 81.43 80.73 84.64 78 78 76.9
15/09/2018 20:21:38 78.57 79.09 84.34 76.1 75.8 74.8 80.39 80.8 84.64 78 78 76.9
15/09/2018 20:21:39 77.37 79.04 84.34 76.1 75.8 74.8 79.41 80.79 84.64 78 78 76.9
15/09/2018 20:21:40 77.06 78.35 84.34 76.1 75.8 74.8 79.09 80.16 84.64 78 78 76.9
15/09/2018 20:21:41 77.27 77.57 84.34 76.1 75.8 74.8 78.93 79.51 84.64 78 78 76.9
15/09/2018 20:21:42 79.7 79.18 84.34 76.2 75.8 74.8 80.57 80.22 84.64 78.1 78 76.9
15/09/2018 20:21:43 79.52 79.72 84.34 76.2 75.8 74.8 80.6 80.64 84.64 78.1 78 76.9
15/09/2018 20:21:44 77.72 79.21 84.34 76.2 75.8 74.8 79.57 80.35 84.64 78.1 78 76.9
15/09/2018 20:21:45 75.21 78.43 84.34 76.2 75.8 74.8 77.85 79.95 84.64 78.1 78 76.9
15/09/2018 20:21:46 77.32 77.15 84.34 76.2 75.8 74.8 79.6 79.3 84.64 78.1 78 76.9
15/09/2018 20:21:47 79.04 78.58 84.34 76.2 75.8 74.8 81.01 80.51 84.64 78.1 78.1 76.9
15/09/2018 20:21:48 76.94 78.83 84.34 76.2 75.8 74.8 79.37 80.75 84.64 78.1 78.1 76.9
15/09/2018 20:21:49 78.16 78.16 84.34 76.2 75.8 74.8 80.18 80.32 84.64 78 78.1 76.9
15/09/2018 20:21:50 76.23 77.76 84.34 76.2 75.8 74.8 78.82 79.81 84.64 78.1 78.1 76.9
15/09/2018 20:21:51 75.85 76.8 84.34 76.2 75.8 74.8 78.1 79.26 84.64 78.1 78.1 76.9
15/09/2018 20:21:52 78.21 78 84.34 76.2 75.8 74.8 79.82 79.75 84.64 78.1 78.1 76.9
15/09/2018 20:21:53 73.92 77.4 84.34 76.2 75.8 74.8 75.85 79.23 84.64 78.1 78.1 76.9
15/09/2018 20:21:54 74.57 75.66 84.34 76.2 75.9 74.8 76.56 77.47 84.64 78.1 78.1 76.9
15/09/2018 20:21:55 74.46 74.76 84.13 76.2 75.9 74.8 76.62 76.79 84.44 78.1 78.1 76.9
15/09/2018 20:21:56 75.68 75.39 81.65 76.2 75.9 74.8 78.23 77.82 82.21 78.1 78.1 76.9
15/09/2018 20:21:57 73.04 75.24 79.86 76.2 75.9 74.8 75.41 77.69 80.8 78.1 78.1 76.9
15/09/2018 20:21:58 76.11 75.49 79.72 76.2 75.9 74.8 77.54 77.24 80.8 78 78.1 76.9
15/09/2018 20:21:59 75.47 75.71 79.72 76.2 75.9 74.8 78.02 77.79 80.8 78 78.1 76.9
15/09/2018 20:22:00 75.05 75.8 79.72 76.2 75.9 74.8 76.9 77.7 80.8 78 78.1 76.9
15/09/2018 20:22:01 78.21 77.31 79.72 76.2 75.9 74.8 81 80.07 80.8 78.1 78.1 76.9
15/09/2018 20:22:02 75.76 76.99 79.72 76.2 75.9 74.8 77.85 79.44 80.8 78 78.1 76.9
15/09/2018 20:22:03 74.2 76.3 79.72 76.2 75.9 74.8 76.59 78.54 80.8 78 78.1 76.9
15/09/2018 20:22:04 72.96 74.9 79.72 76.2 75.9 74.8 75.22 77.23 80.8 78 78.1 76.9
15/09/2018 20:22:05 74.81 74.54 79.72 76.2 75.9 74.8 76.91 76.71 80.8 78 78.1 76.9
15/09/2018 20:22:06 74.48 74.59 79.72 76.2 75.9 74.8 76.89 76.89 80.8 78 78.1 76.9
15/09/2018 20:22:07 77.31 76.67 79.72 76.2 75.9 74.8 79.29 78.7 80.8 78 78.1 76.9
15/09/2018 20:22:08 74.68 76.37 79.72 76.2 75.9 74.8 76.68 78.28 80.79 78 78.1 76.9
15/09/2018 20:22:09 75.03 75.29 79.72 76.2 75.9 74.8 77.24 77.38 80.75 78 78.1 76.9
15/09/2018 20:22:10 74.29 75.18 79.72 76.2 75.9 74.8 76.3 77.29 80.75 78 78.1 76.9
15/09/2018 20:22:11 73.19 74.6 79.72 76.2 75.9 74.8 75.69 76.7 80.75 78 78.1 76.9
15/09/2018 20:22:12 74.34 74.27 79.72 76.2 75.9 74.8 76.73 76.64 80.75 78 78.1 76.9
15/09/2018 20:22:13 77.08 76.6 79.21 76.2 75.9 74.8 79.24 78.84 80.75 78 78.1 76.9
15/09/2018 20:22:14 73.95 76.56 78.83 76.2 75.9 74.8 76.27 78.8 80.75 78 78.1 76.9
15/09/2018 20:22:15 76.06 75.93 78.83 76.2 75.9 74.8 78.01 78.02 80.75 78 78.1 76.9
15/09/2018 20:22:16 75.89 76.26 78.83 76.2 75.9 74.8 78.21 78.19 80.75 78 78.1 76.9
15/09/2018 20:22:17 74.21 75.71 78.83 76.2 75.9 74.8 76.47 77.98 80.75 78 78.1 76.9
15/09/2018 20:22:18 74.92 75.54 78.16 76.2 75.9 74.8 76.89 77.48 80.32 78 78.1 76.9
15/09/2018 20:22:19 77.08 76.48 78 76.2 75.9 74.8 78.81 78.29 80.07 78 78.1 76.9
15/09/2018 20:22:20 77.89 77.96 78 76.2 75.9 74.8 79.32 79.4 80.07 78 78.1 76.9
15/09/2018 20:22:21 83.85 82.62 82.62 76.3 75.9 74.8 84.68 83.55 83.55 78.1 78.1 76.9
15/09/2018 20:22:22 78.23 82.17 82.62 76.3 75.9 74.8 80.15 83.16 83.55 78.1 78.1 76.9
15/09/2018 20:22:23 75.04 80.03 82.62 76.3 75.9 74.8 76.98 81.4 83.55 78.1 78.1 76.9
15/09/2018 20:22:24 75.96 77.51 82.62 76.3 75.9 74.8 78.89 79.25 83.55 78.1 78.1 76.9
15/09/2018 20:22:25 76.24 76.83 82.62 76.3 75.9 74.8 78.62 79.22 83.55 78.1 78.1 76.9
15/09/2018 20:22:26 75.5 76.46 82.62 76.3 75.9 74.8 77.23 78.82 83.55 78.1 78.1 76.9
15/09/2018 20:22:27 74.43 76.03 82.62 76.3 75.9 74.8 76.55 77.97 83.55 78.1 78.1 76.9
15/09/2018 20:22:28 78.73 78 82.62 76.3 76 74.9 80.6 79.92 83.55 78.1 78.2 76.9
15/09/2018 20:22:29 86.21 85.53 85.53 76.4 76 74.9 87.04 86.37 86.37 78.2 78.2 76.9
15/09/2018 20:22:30 85.99 87 87 76.5 76 74.9 86.88 87.78 87.78 78.3 78.2 76.9
15/09/2018 20:22:31 78.34 85.17 87 76.5 76.1 74.9 80.54 86.07 87.78 78.3 78.2 77
15/09/2018 20:22:32 80 82.37 87 76.6 76.1 74.9 81.27 83.57 87.78 78.3 78.2 77
15/09/2018 20:22:33 74.45 80.67 87 76.6 76.1 74.9 76.64 82 87.78 78.3 78.2 77
15/09/2018 20:22:34 75.58 77.79 87 76.6 76.1 74.9 77.52 79.39 87.78 78.3 78.2 77
15/09/2018 20:22:35 74.01 76.58 87 76.6 76.1 74.9 76.41 78.35 87.78 78.3 78.2 77
15/09/2018 20:22:36 76.51 76.3 87 76.6 76.1 74.9 78.22 78.1 87.78 78.3 78.2 77
15/09/2018 20:22:37 78.72 78.43 87 76.6 76.1 74.9 80.23 79.94 87.78 78.3 78.2 77
15/09/2018 20:22:38 77.27 77.6 87 76.6 76.1 74.9 79.35 79.55 87.78 78.3 78.2 77
15/09/2018 20:22:39 76.55 77.58 87 76.6 76.1 74.9 78.78 79.72 87.78 78.3 78.3 77
15/09/2018 20:22:40 77.22 78.1 87 76.6 76.1 74.9 79.12 79.92 87.78 78.3 78.3 77
15/09/2018 20:22:41 73.06 76.69 87 76.6 76.1 74.9 75.69 78.75 87.78 78.3 78.3 77
15/09/2018 20:22:42 75.43 75.6 87 76.6 76.1 74.9 77.47 77.68 87.78 78.3 78.3 77
15/09/2018 20:22:43 74.69 75.6 87 76.6 76.1 74.9 77.43 77.96 87.78 78.3 78.3 77
15/09/2018 20:22:44 74.78 74.96 87 76.6 76.1 74.9 77.34 77.43 87.78 78.3 78.3 77
15/09/2018 20:22:45 76.32 76.23 87 76.6 76.1 74.9 78.18 78.18 87.78 78.3 78.3 77
15/09/2018 20:22:46 75.06 75.67 87 76.6 76.1 74.9 77.36 77.79 87.78 78.3 78.3 77
15/09/2018 20:22:47 73.36 75.27 87 76.6 76.1 74.9 75.8 77.53 87.78 78.3 78.3 77
15/09/2018 20:22:48 76.44 75.96 87 76.6 76.1 74.9 78.58 78.18 87.78 78.3 78.3 77
15/09/2018 20:22:49 74.85 75.8 87 76.6 76.1 74.9 77.2 78.01 87.78 78.3 78.3 77
15/09/2018 20:22:50 76.05 76.28 87 76.6 76.1 74.9 78.04 78.26 87.78 78.3 78.3 77
15/09/2018 20:22:51 75.93 76.22 87 76.6 76.1 74.9 79.86 79.63 87.78 78.3 78.3 77
15/09/2018 20:22:52 74.51 75.72 87 76.6 76.1 74.9 76.83 79.09 87.78 78.3 78.3 77
15/09/2018 20:22:53 76.52 76.14 87 76.6 76.1 74.9 79.03 78.72 87.78 78.3 78.3 77
15/09/2018 20:22:54 76.26 76.45 87 76.6 76.1 74.9 78.89 79.07 87.78 78.3 78.3 77
15/09/2018 20:22:55 77.55 77.54 87 76.6 76.1 74.9 79.66 79.88 87.78 78.4 78.3 77
15/09/2018 20:22:56 78.28 77.95 87 76.6 76.1 74.9 80.16 80.01 87.78 78.4 78.3 77
15/09/2018 20:22:57 75.45 77.85 87 76.7 76.1 74.9 77.53 79.88 87.78 78.4 78.3 77
15/09/2018 20:22:58 74.99 76.39 87 76.7 76.1 74.9 76.99 78.45 87.78 78.4 78.3 77
15/09/2018 20:22:59 75.4 75.98 87 76.7 76.1 74.9 77.62 78.02 87.78 78.4 78.3 77
15/09/2018 20:23:00 75.12 75.46 85.17 76.6 76.1 74.9 78.43 78.39 86.07 78.4 78.3 77
15/09/2018 20:23:01 78.24 77.52 82.37 76.7 76.1 74.9 79.73 79.46 83.57 78.4 78.3 77
15/09/2018 20:23:02 75.6 77.61 80.67 76.6 76.1 74.9 78.71 79.68 82 78.4 78.3 77
15/09/2018 20:23:03 75.29 76.35 78.43 76.6 76.1 74.9 77.2 78.93 80.01 78.4 78.3 77
15/09/2018 20:23:04 73.41 75.63 78.43 76.6 76.1 74.9 76.28 77.86 80.01 78.3 78.3 77
15/09/2018 20:23:05 74.25 74.69 78.43 76.6 76.1 74.9 77.17 77.45 80.01 78.3 78.3 77
15/09/2018 20:23:06 74.55 74.48 78.43 76.6 76.1 74.9 76.98 77.04 80.01 78.3 78.3 77
15/09/2018 20:23:07 73.6 74.46 78.1 76.6 76.1 74.9 75.8 77.06 80.01 78.3 78.3 77
15/09/2018 20:23:08 74.7 74.64 78.1 76.6 76.1 74.9 76.46 76.72 80.01 78.3 78.3 77
15/09/2018 20:23:09 76.07 75.55 78.1 76.6 76.1 74.9 77.85 77.34 80.01 78.3 78.3 77
15/09/2018 20:23:10 77.52 77.01 77.95 76.6 76.1 74.9 79.28 78.74 80.01 78.4 78.3 77
15/09/2018 20:23:11 77.13 77.34 77.95 76.6 76.1 74.9 79.2 79.01 80.01 78.4 78.3 77
15/09/2018 20:23:12 78.65 78.48 78.48 76.7 76.2 74.9 79.95 79.87 80.01 78.4 78.3 77
15/09/2018 20:23:13 78.51 79.74 79.74 76.7 76.2 74.9 79.39 80.66 80.66 78.4 78.3 77
15/09/2018 20:23:14 75.75 77.87 79.74 76.7 76.2 74.9 77.75 79.14 80.66 78.4 78.3 77
15/09/2018 20:23:15 76.77 77.35 79.74 76.7 76.2 74.9 78.61 79.02 80.66 78.4 78.3 77
15/09/2018 20:23:16 73.61 76.82 79.74 76.7 76.2 74.9 75.48 78.42 80.66 78.4 78.3 77
15/09/2018 20:23:17 76.23 76.03 79.74 76.7 76.2 74.9 77.91 77.76 80.66 78.4 78.3 77
15/09/2018 20:23:18 77.49 77.52 79.74 76.7 76.2 74.9 78.94 78.98 80.66 78.4 78.3 77
15/09/2018 20:23:19 75.78 76.55 79.74 76.7 76.2 74.9 77.2 78.18 80.66 78.4 78.3 77
15/09/2018 20:23:20 78.9 78.29 79.74 76.7 76.2 74.9 80.61 79.82 80.66 78.4 78.3 77
15/09/2018 20:23:21 74.68 77.83 79.74 76.7 76.2 74.9 77.6 79.55 80.66 78.4 78.3 77
15/09/2018 20:23:22 74.94 76.8 79.74 76.7 76.2 74.9 76.96 78.92 80.66 78.4 78.3 77
15/09/2018 20:23:23 75.03 75.26 79.74 76.7 76.2 74.9 77.49 77.58 80.66 78.4 78.3 77
15/09/2018 20:23:24 78.16 77.56 79.74 76.7 76.2 74.9 79.29 79.01 80.66 78.5 78.3 77
15/09/2018 20:23:25 75.63 77 79.74 76.8 76.2 74.9 78.34 78.76 80.66 78.5 78.3 77
15/09/2018 20:23:26 74.28 76.18 79.74 76.8 76.2 74.9 76.85 78.35 80.66 78.5 78.3 77
15/09/2018 20:23:27 76.22 76.17 79.74 76.8 76.2 74.9 78.86 78.66 80.66 78.5 78.3 77
15/09/2018 20:23:28 78.4 77.84 79.74 76.8 76.2 74.9 80.21 79.81 80.66 78.5 78.3 77
15/09/2018 20:23:29 77.41 77.9 79.74 76.8 76.2 75 79.3 79.86 80.66 78.5 78.4 77
15/09/2018 20:23:30 77.02 77.54 79.74 76.8 76.2 75 78.7 79.41 80.66 78.5 78.4 77
15/09/2018 20:23:31 74.76 77.53 79.74 76.8 76.2 75 77.11 79.23 80.66 78.5 78.4 77
15/09/2018 20:23:32 74.95 76.03 79.74 76.8 76.2 75 77.35 78.04 80.66 78.5 78.4 77
15/09/2018 20:23:33 77.29 76.88 79.74 76.8 76.2 75 79.56 78.97 80.66 78.5 78.4 77
15/09/2018 20:23:34 74.64 76.57 79.74 76.8 76.2 75 76.98 78.87 80.66 78.5 78.4 77
15/09/2018 20:23:35 75.23 75.59 79.74 76.8 76.2 75 77.59 77.95 80.66 78.5 78.4 77
15/09/2018 20:23:36 78.54 77.94 79.74 76.8 76.2 75 80.19 79.45 80.66 78.5 78.4 77
15/09/2018 20:23:37 77.66 77.91 79.74 76.8 76.2 75 79.47 79.87 80.66 78.5 78.4 77
15/09/2018 20:23:38 78.45 78.26 79.74 76.8 76.2 75 80.99 80.74 80.74 78.5 78.4 77
15/09/2018 20:23:39 75.43 78.21 79.74 76.8 76.2 75 77.31 80.73 80.74 78.5 78.4 77
15/09/2018 20:23:40 75.55 76.69 79.74 76.8 76.2 75 77.48 78.91 80.74 78.5 78.4 77
15/09/2018 20:23:41 74.94 76.51 79.74 76.8 76.2 75 77.07 78.53 80.74 78.5 78.4 77
15/09/2018 20:23:42 76.57 76.5 79.74 76.8 76.2 75 78.64 78.51 80.74 78.5 78.4 77
15/09/2018 20:23:43 83.69 82.18 82.18 76.9 76.3 75 84.08 82.71 82.71 78.6 78.4 77
15/09/2018 20:23:44 79.58 82.34 82.34 76.9 76.3 75 80.7 82.83 82.83 78.6 78.4 77
15/09/2018 20:23:45 77.3 80.45 82.34 76.9 76.3 75 78.99 81.37 82.83 78.6 78.4 77
15/09/2018 20:23:46 76.37 78.86 82.34 76.9 76.3 75 78.29 80.09 82.83 78.6 78.4 77
15/09/2018 20:23:47 77.6 77.9 82.34 76.9 76.3 75 79.66 79.76 82.83 78.6 78.4 77
15/09/2018 20:23:48 76.8 77.7 82.34 76.9 76.3 75 79.3 79.68 82.83 78.6 78.4 77
15/09/2018 20:23:49 78.76 78.55 82.34 76.9 76.3 75 81.28 81.1 82.83 78.6 78.4 77.1
15/09/2018 20:23:50 75.28 78.13 82.34 76.9 76.3 75 77.86 80.6 82.83 78.6 78.4 77.1
15/09/2018 20:23:51 76.62 77.14 82.34 76.9 76.3 75 79.25 79.63 82.83 78.6 78.4 77.1
15/09/2018 20:23:52 78.41 78.23 82.34 76.9 76.3 75 79.8 80.02 82.83 78.6 78.4 77.1
15/09/2018 20:23:53 76.91 78.03 82.34 76.9 76.3 75 78.31 79.53 82.83 78.6 78.4 77.1
15/09/2018 20:23:54 76.7 77.72 82.34 76.9 76.3 75 78.07 79.13 82.83 78.6 78.4 77.1
15/09/2018 20:23:55 77.66 77.49 82.34 77 76.3 75 79.39 79.19 82.83 78.7 78.4 77.1
15/09/2018 20:23:56 77.04 77.54 82.34 77 76.3 75 78.46 79.08 82.83 78.7 78.4 77.1
15/09/2018 20:23:57 75.56 77.25 82.34 77 76.3 75 77.6 78.74 82.83 78.7 78.4 77.1
15/09/2018 20:23:58 77.05 76.96 82.34 77 76.3 75 78.39 78.43 82.83 78.7 78.4 77.1
15/09/2018 20:23:59 77.39 77.49 82.34 77 76.3 75 79.11 79.09 82.83 78.7 78.4 77.1
15/09/2018 20:24:00 78.35 78.41 82.34 77 76.3 75 80.26 80.1 82.83 78.7 78.4 77.1
15/09/2018 20:24:01 79.78 79.35 82.34 77 76.3 75 80.84 80.54 82.83 78.7 78.4 77.1
15/09/2018 20:24:02 80.62 80.18 82.34 77 76.3 75 81.63 81.29 82.83 78.7 78.5 77.1
15/09/2018 20:24:03 75.4 80.15 82.34 77 76.3 75 77.69 81.2 82.83 78.7 78.5 77.1
15/09/2018 20:24:04 80.05 79.56 82.34 77 76.3 75 80.89 80.52 82.83 78.7 78.5 77.1
15/09/2018 20:24:05 77.3 79.25 82.34 77.1 76.3 75 79.39 80.47 82.83 78.7 78.5 77.1
15/09/2018 20:24:06 76.43 78.09 82.34 77.1 76.3 75 78.66 79.78 82.83 78.7 78.5 77.1
15/09/2018 20:24:07 75.42 76.93 82.34 77 76.3 75 77.35 78.89 82.83 78.7 78.5 77.1
15/09/2018 20:24:08 77.15 76.79 82.34 77.1 76.3 75 79.88 79.35 82.83 78.7 78.5 77.1
15/09/2018 20:24:09 73.57 76.72 82.34 77 76.3 75 76.53 79.17 82.83 78.7 78.5 77.1
15/09/2018 20:24:10 75.32 75.36 82.34 77 76.3 75 77.54 77.71 82.83 78.7 78.5 77.1
15/09/2018 20:24:11 79.02 78.02 82.34 77 76.4 75 80.17 79.5 82.83 78.7 78.5 77.1
15/09/2018 20:24:12 77.86 78.23 82.34 77 76.4 75 79.28 79.64 82.83 78.7 78.5 77.1
15/09/2018 20:24:13 75.68 77.81 82.34 77 76.4 75 78.29 79.39 82.83 78.7 78.5 77.1
15/09/2018 20:24:14 77.12 76.97 80.45 77 76.4 75 79.64 79.35 81.37 78.7 78.5 77.1
15/09/2018 20:24:15 77 77.31 80.18 77 76.4 75 78.95 79.43 81.29 78.7 78.5 77.1
15/09/2018 20:24:16 77.46 77.43 80.18 77 76.4 75 79.55 79.48 81.29 78.7 78.5 77.1
15/09/2018 20:24:17 79.55 78.8 80.18 77 76.4 75 81.19 80.64 81.29 78.7 78.5 77.1
15/09/2018 20:24:18 73.91 78.7 80.18 77 76.4 75 76.38 80.56 81.29 78.7 78.5 77.1
15/09/2018 20:24:19 76.52 76.57 80.18 77 76.4 75 78.56 78.58 81.29 78.7 78.5 77.1
15/09/2018 20:24:20 76.58 76.96 80.18 77 76.4 75 78.72 78.91 81.29 78.7 78.5 77.1
15/09/2018 20:24:21 75.92 76.52 80.18 77 76.4 75 78.17 78.76 81.29 78.7 78.5 77.1
15/09/2018 20:24:22 77.12 77.09 80.18 77 76.4 75 78.99 78.96 81.29 78.7 78.5 77.1
15/09/2018 20:24:23 76.17 76.81 80.18 77 76.4 75 78.72 78.99 81.29 78.7 78.5 77.1
15/09/2018 20:24:24 76.92 77.23 80.18 77 76.4 75 78.64 79.06 81.29 78.7 78.5 77.1
15/09/2018 20:24:25 79.88 79.23 80.18 77 76.4 75.1 81.42 80.63 81.29 78.7 78.5 77.1
15/09/2018 20:24:26 78.68 79.33 80.18 77 76.4 75.1 80.26 80.86 81.29 78.8 78.5 77.1
15/09/2018 20:24:27 77.51 79.29 80.18 77 76.4 75.1 81.27 81.56 81.56 78.8 78.5 77.1
15/09/2018 20:24:28 76.15 78.06 80.18 77 76.4 75.1 78.42 81.07 81.56 78.8 78.5 77.1
15/09/2018 20:24:29 75.65 77.19 80.18 77 76.4 75.1 78.09 79.81 81.56 78.8 78.5 77.1
15/09/2018 20:24:30 76.94 76.98 80.18 77 76.4 75.1 79.39 79.45 81.56 78.8 78.5 77.1
15/09/2018 20:24:31 77.83 77.57 80.18 77 76.4 75.1 79.83 79.69 81.56 78.8 78.5 77.1
15/09/2018 20:24:32 77.45 78.02 80.15 77 76.4 75.1 79.75 80.06 81.56 78.8 78.5 77.1
15/09/2018 20:24:33 75.52 77.28 79.56 77.1 76.4 75.1 77.87 79.59 81.56 78.8 78.5 77.1
15/09/2018 20:24:34 77.69 77.58 79.33 77.1 76.4 75.1 79.86 79.71 81.56 78.8 78.5 77.1
15/09/2018 20:24:35 75.98 76.99 79.33 77.1 76.4 75.1 78.5 79.36 81.56 78.8 78.5 77.1
15/09/2018 20:24:36 75.56 76.64 79.33 77.1 76.4 75.1 78.48 79.05 81.56 78.8 78.5 77.1
15/09/2018 20:24:37 74.72 75.77 79.33 77.1 76.4 75.1 77.44 78.51 81.56 78.8 78.5 77.1
15/09/2018 20:24:38 76.76 76.38 79.33 77.1 76.4 75.1 78.94 78.73 81.56 78.8 78.5 77.1
15/09/2018 20:24:39 78.42 77.82 79.33 77.1 76.4 75.1 80.25 79.79 81.56 78.8 78.5 77.1
15/09/2018 20:24:40 75.07 77.81 79.33 77.1 76.4 75.1 77.85 79.68 81.56 78.8 78.5 77.1
15/09/2018 20:24:41 76.33 76.56 79.33 77 76.4 75.1 78.43 78.62 81.56 78.8 78.5 77.1
15/09/2018 20:24:42 75.42 76.48 79.33 77 76.4 75.1 78.63 78.98 81.56 78.8 78.5 77.1
15/09/2018 20:24:43 73.93 75.66 79.33 77 76.4 75.1 76.4 78.59 81.56 78.8 78.5 77.1
15/09/2018 20:24:44 78.93 78.44 79.33 77 76.4 75.1 82.64 82.2 82.2 78.8 78.5 77.1
15/09/2018 20:24:45 78.66 78.82 79.33 77.1 76.4 75.1 80.23 82.49 82.49 78.8 78.5 77.1
15/09/2018 20:24:46 76.06 78.53 79.33 77.1 76.4 75.1 78.28 80.96 82.49 78.8 78.5 77.1
15/09/2018 20:24:47 78.61 78.21 79.33 77.1 76.4 75.1 80.44 80.15 82.49 78.9 78.5 77.1
15/09/2018 20:24:48 75.68 78.2 79.33 77.1 76.4 75.1 78.03 80.13 82.49 78.9 78.6 77.1
15/09/2018 20:24:49 78.48 78.13 79.33 77.1 76.4 75.1 79.71 79.73 82.49 78.9 78.6 77.1
15/09/2018 20:24:50 75.9 77.83 79.33 77.1 76.5 75.1 77.27 79.3 82.49 78.9 78.6 77.1
15/09/2018 20:24:51 74.48 76.48 79.33 77.1 76.5 75.1 76.88 78 82.49 78.9 78.6 77.1
15/09/2018 20:24:52 77.01 76.5 79.33 77.1 76.5 75.1 78.88 78.48 82.49 78.8 78.6 77.1
15/09/2018 20:24:53 75.71 76.45 79.33 77.1 76.5 75.1 77.41 78.39 82.49 78.8 78.6 77.1
15/09/2018 20:24:54 75.63 76.52 79.33 77.1 76.5 75.1 78.05 78.38 82.49 78.8 78.6 77.1
15/09/2018 20:24:55 78.96 78.29 79.33 77.1 76.5 75.1 80.39 79.8 82.49 78.9 78.6 77.1
15/09/2018 20:24:56 75.79 78.1 79.29 77.1 76.5 75.1 77.55 79.63 82.49 78.9 78.6 77.1
15/09/2018 20:24:57 77.77 77.66 78.82 77.1 76.5 75.1 79.77 79.45 82.49 78.9 78.6 77.2
15/09/2018 20:24:58 75.84 77.65 78.82 77.1 76.5 75.1 77.69 79.5 82.49 78.9 78.6 77.2
15/09/2018 20:24:59 76.03 76.64 78.82 77.1 76.5 75.1 78.27 78.47 82.49 78.9 78.6 77.2
15/09/2018 20:25:00 77.97 77.77 78.82 77.1 76.5 75.1 79.73 79.51 82.49 78.9 78.6 77.2
15/09/2018 20:25:01 79.22 79.13 79.13 77.1 76.5 75.1 80.58 80.62 82.49 78.9 78.6 77.2
15/09/2018 20:25:02 78.2 78.83 79.13 77.1 76.5 75.1 79.96 80.25 82.49 78.9 78.6 77.2
15/09/2018 20:25:03 80.54 79.78 79.78 77.1 76.5 75.1 82.69 81.77 82.49 78.9 78.6 77.2
15/09/2018 20:25:04 77.01 79.75 79.78 77.1 76.5 75.1 79.1 81.73 82.49 78.9 78.6 77.2
15/09/2018 20:25:05 76.01 78.23 79.78 77.1 76.5 75.1 78.18 80.3 82.49 78.9 78.6 77.2
15/09/2018 20:25:06 75.03 76.99 79.78 77.1 76.5 75.1 77.47 79.12 82.49 78.9 78.6 77.2
15/09/2018 20:25:07 76.97 76.68 79.78 77.1 76.5 75.1 79.04 78.81 82.49 78.9 78.6 77.2
15/09/2018 20:25:08 77.84 77.55 79.78 77.1 76.5 75.1 79.95 79.63 82.49 78.9 78.6 77.2
15/09/2018 20:25:09 76.43 77.44 79.78 77.1 76.5 75.1 78.75 79.54 82.49 78.9 78.6 77.2
15/09/2018 20:25:10 73.58 76.79 79.78 77.1 76.5 75.1 76.46 79.07 82.49 78.9 78.6 77.2
15/09/2018 20:25:11 76.8 76.24 79.78 77.1 76.5 75.1 78.72 78.4 82.49 78.9 78.6 77.2
15/09/2018 20:25:12 77.49 77.35 79.78 77.2 76.5 75.1 79.28 79.24 82.49 79 78.6 77.2
15/09/2018 20:25:13 77.52 77.42 79.78 77.2 76.5 75.1 79.99 79.73 82.49 79 78.6 77.2
15/09/2018 20:25:14 76.69 77.28 79.78 77.2 76.5 75.1 78.44 79.48 82.49 79 78.6 77.2
15/09/2018 20:25:15 79.84 79.53 79.78 77.2 76.5 75.1 81.5 81.23 81.77 79 78.6 77.2
15/09/2018 20:25:16 77.51 79.66 79.78 77.2 76.5 75.1 79.37 81.29 81.77 79 78.6 77.2
15/09/2018 20:25:17 76.16 78.2 79.78 77.2 76.5 75.1 78.25 80.06 81.77 79 78.6 77.2
15/09/2018 20:25:18 78.49 78.39 79.78 77.2 76.5 75.1 80.44 80.22 81.77 79 78.6 77.2
15/09/2018 20:25:19 75.06 78.12 79.78 77.2 76.5 75.1 79.53 80.37 81.77 79 78.6 77.2
15/09/2018 20:25:20 77.7 77.44 79.78 77.2 76.6 75.1 79.4 79.83 81.77 79 78.6 77.2
15/09/2018 20:25:21 78.08 78.3 79.78 77.2 76.6 75.1 80.04 80.15 81.77 79 78.6 77.2
15/09/2018 20:25:22 76.15 77.6 79.78 77.2 76.6 75.1 81.46 81.29 81.77 79 78.7 77.2
15/09/2018 20:25:23 76.21 77.26 79.78 77.2 76.6 75.1 78.62 81.2 81.77 79 78.7 77.2
15/09/2018 20:25:24 75.71 76.96 79.78 77.2 76.6 75.1 78.09 79.82 81.77 79 78.7 77.2
15/09/2018 20:25:25 79.36 79.06 79.78 77.2 76.6 75.1 81.39 81.11 81.77 79 78.7 77.2
15/09/2018 20:25:26 78.47 79.29 79.78 77.2 76.6 75.1 80.46 81.36 81.77 79 78.7 77.2
15/09/2018 20:25:27 77.59 79.05 79.78 77.2 76.6 75.1 80.27 81.39 81.77 79 78.7 77.2
15/09/2018 20:25:28 76.45 77.77 79.78 77.2 76.6 75.1 78.81 80.13 81.77 79 78.7 77.2
15/09/2018 20:25:29 77.24 77.35 79.78 77.2 76.6 75.1 79.31 79.5 81.77 79 78.7 77.2
15/09/2018 20:25:30 74.13 77.09 79.78 77.2 76.6 75.1 77.13 79.35 81.77 79 78.7 77.2
15/09/2018 20:25:31 75.47 75.6 79.78 77.1 76.6 75.1 77.76 78.26 81.77 79 78.7 77.2
15/09/2018 20:25:32 74.52 75.54 79.78 77.1 76.6 75.1 76.91 77.9 81.77 79 78.7 77.2
15/09/2018 20:25:33 74.55 75.1 79.75 77.1 76.6 75.1 77.11 77.57 81.73 79 78.7 77.2
15/09/2018 20:25:34 78.53 77.94 79.66 77.2 76.6 75.2 81.27 80.63 81.39 79 78.7 77.2
15/09/2018 20:25:35 76.26 77.02 79.66 77.2 76.6 75.2 78.97 79.73 81.39 79 78.7 77.2
15/09/2018 20:25:36 73.78 76.64 79.66 77.2 76.6 75.2 76.46 79.36 81.39 79 78.7 77.2
15/09/2018 20:25:37 75.38 76.17 79.66 77.2 76.6 75.2 77.95 78.76 81.39 79 78.7 77.2
15/09/2018 20:25:38 75.56 75.54 79.66 77.2 76.6 75.2 78.49 78.38 81.39 79 78.7 77.2
15/09/2018 20:25:39 74.94 75.84 79.66 77.2 76.6 75.2 77.02 78.53 81.39 79 78.7 77.2
15/09/2018 20:25:40 75.96 75.67 79.66 77.2 76.6 75.2 78.33 78.05 81.39 79 78.7 77.2
15/09/2018 20:25:41 74.3 75.63 79.66 77.2 76.6 75.2 77.04 78.05 81.39 79 78.7 77.2
15/09/2018 20:25:42 75.95 76.13 79.66 77.2 76.6 75.2 77.98 78.34 81.39 79 78.7 77.2
15/09/2018 20:25:43 73.36 75.42 79.66 77.2 76.6 75.2 75.49 77.63 81.39 79 78.7 77.2
15/09/2018 20:25:44 76.71 76.21 79.66 77.2 76.6 75.2 78.11 77.82 81.39 79 78.7 77.2
15/09/2018 20:25:45 77.24 77.45 79.66 77.2 76.6 75.2 79.38 78.86 81.39 79.1 78.7 77.2
15/09/2018 20:25:46 76.99 77.03 79.29 77.2 76.6 75.2 79.03 79.12 81.39 79.1 78.7 77.2
15/09/2018 20:25:47 83.09 82.03 82.03 77.3 76.6 75.2 83.82 82.87 82.87 79.1 78.7 77.2
15/09/2018 20:25:48 80.14 81.96 82.03 77.3 76.6 75.2 81.91 82.94 82.94 79.1 78.7 77.2
15/09/2018 20:25:49 79.33 80.85 82.03 77.3 76.6 75.2 80.68 82.25 82.94 79.1 78.7 77.2
15/09/2018 20:25:50 77.32 79.97 82.03 77.3 76.6 75.2 79.46 81.34 82.94 79.1 78.7 77.2
15/09/2018 20:25:51 82.22 81.84 82.03 77.3 76.6 75.2 82.1 82.09 82.94 79.2 78.7 77.2
15/09/2018 20:25:52 81.8 82.43 82.43 77.4 76.6 75.2 81.98 82.44 82.94 79.2 78.7 77.2
15/09/2018 20:25:53 76.72 81.3 82.43 77.4 76.6 75.2 78.74 81.6 82.94 79.2 78.7 77.2
15/09/2018 20:25:54 77.83 79 82.43 77.4 76.6 75.2 79.41 80.07 82.94 79.2 78.7 77.2
15/09/2018 20:25:55 76.28 78.22 82.43 77.4 76.7 75.2 78.13 79.62 82.94 79.2 78.7 77.2
15/09/2018 20:25:56 76.53 77.36 82.43 77.4 76.7 75.2 78.75 78.95 82.94 79.2 78.7 77.2
15/09/2018 20:25:57 79.11 78.75 82.43 77.4 76.7 75.2 80.72 80.31 82.94 79.2 78.7 77.2
15/09/2018 20:25:58 76.17 78.16 82.43 77.4 76.7 75.2 78.46 80.06 82.94 79.2 78.7 77.2
15/09/2018 20:25:59 76.48 76.93 82.43 77.4 76.7 75.2 78.76 79.09 82.94 79.2 78.7 77.2
15/09/2018 20:26:00 77.84 77.91 82.43 77.4 76.7 75.2 79.41 79.64 82.94 79.2 78.7 77.2
15/09/2018 20:26:01 76.64 77.36 82.43 77.4 76.7 75.2 78.23 79.17 82.94 79.2 78.7 77.2
15/09/2018 20:26:02 76.74 77.23 82.43 77.4 76.7 75.2 78.65 78.81 82.94 79.2 78.7 77.2
15/09/2018 20:26:03 76.56 77 82.43 77.4 76.7 75.2 78.41 78.77 82.94 79.2 78.7 77.2
15/09/2018 20:26:04 79.04 78.3 82.43 77.4 76.7 75.2 80.71 80.13 82.94 79.2 78.7 77.3
15/09/2018 20:26:05 78.88 78.9 82.43 77.4 76.7 75.2 81 80.8 82.94 79.2 78.7 77.3
15/09/2018 20:26:06 77.27 78.51 82.43 77.4 76.7 75.2 78.93 80.52 82.94 79.2 78.7 77.3
15/09/2018 20:26:07 74.56 77.88 82.43 77.4 76.7 75.2 76.67 79.61 82.94 79.2 78.7 77.3
15/09/2018 20:26:08 77.02 76.91 82.43 77.4 76.7 75.2 79.26 79.01 82.94 79.2 78.7 77.3
15/09/2018 20:26:09 78.41 78.1 82.43 77.4 76.7 75.2 80.95 80.39 82.94 79.3 78.7 77.3
15/09/2018 20:26:10 75.4 77.68 82.43 77.4 76.7 75.2 77.69 80.05 82.94 79.3 78.7 77.3
15/09/2018 20:26:11 76.32 76.52 82.43 77.4 76.7 75.2 78.24 78.69 82.94 79.3 78.7 77.3
15/09/2018 20:26:12 80.52 80.23 82.43 77.4 76.7 75.2 82.93 82.64 82.94 79.3 78.7 77.3
15/09/2018 20:26:13 78.66 80.39 82.43 77.4 76.7 75.2 80.74 82.83 82.94 79.3 78.8 77.3
15/09/2018 20:26:14 76.87 79.03 82.43 77.4 76.7 75.2 78.74 81.26 82.94 79.3 78.8 77.3
15/09/2018 20:26:15 79.7 79.25 82.43 77.4 76.7 75.2 81.37 80.95 82.94 79.3 78.8 77.3
15/09/2018 20:26:16 77.41 79.07 82.43 77.4 76.7 75.2 79.63 80.89 82.94 79.3 78.8 77.3
15/09/2018 20:26:17 75.95 78.06 82.43 77.4 76.7 75.2 78.54 80.07 82.94 79.3 78.8 77.3
15/09/2018 20:26:18 75.49 76.72 82.43 77.4 76.7 75.2 78.08 79.08 82.83 79.3 78.8 77.3
15/09/2018 20:26:19 79.72 78.76 82.43 77.4 76.7 75.2 81.72 80.94 82.83 79.3 78.8 77.3
15/09/2018 20:26:20 78.23 79.48 82.43 77.4 76.7 75.2 81.36 82.31 82.83 79.3 78.8 77.3
15/09/2018 20:26:21 76.26 78.13 82.43 77.4 76.7 75.2 78.61 80.73 82.83 79.3 78.8 77.3
15/09/2018 20:26:22 79.32 78.77 81.3 77.4 76.7 75.2 81.08 80.84 82.83 79.3 78.8 77.3
15/09/2018 20:26:23 77.73 78.33 80.39 77.4 76.7 75.2 80.17 80.6 82.83 79.3 78.8 77.3
15/09/2018 20:26:24 75.75 77.95 80.39 77.4 76.7 75.2 77.92 80.14 82.83 79.3 78.8 77.3
15/09/2018 20:26:25 75.32 76.95 80.39 77.3 76.7 75.2 77.45 79.07 82.83 79.2 78.8 77.3
15/09/2018 20:26:26 74.92 76.01 80.39 77.3 76.7 75.2 77.93 78.22 82.83 79.2 78.8 77.3
15/09/2018 20:26:27 78.17 77.46 80.39 77.3 76.7 75.2 79.82 79.33 82.83 79.2 78.8 77.3
15/09/2018 20:26:28 75.42 77.32 80.39 77.3 76.7 75.2 78.31 79.25 82.83 79.2 78.8 77.3
15/09/2018 20:26:29 82.26 81.57 81.57 77.3 76.8 75.2 82.62 82.04 82.83 79.3 78.8 77.3
15/09/2018 20:26:30 77.78 80.65 81.57 77.3 76.8 75.3 79.83 81.42 82.83 79.3 78.8 77.3
15/09/2018 20:26:31 79.34 79.42 81.57 77.4 76.8 75.3 80.49 80.68 82.83 79.3 78.8 77.3
15/09/2018 20:26:32 75.02 79.32 81.57 77.4 76.8 75.3 76.94 80.49 82.83 79.3 78.8 77.3
15/09/2018 20:26:33 74.79 77.05 81.57 77.3 76.8 75.3 77.12 78.59 82.83 79.3 78.8 77.3
15/09/2018 20:26:34 75.12 75.8 81.57 77.3 76.8 75.3 77.65 77.89 82.83 79.2 78.8 77.3
15/09/2018 20:26:35 78.04 77.49 81.57 77.3 76.8 75.3 79.87 79.39 82.83 79.3 78.8 77.3
15/09/2018 20:26:36 75.68 77.45 81.57 77.3 76.8 75.3 77.39 79.29 82.83 79.2 78.8 77.3
15/09/2018 20:26:37 74.9 76.21 81.57 77.3 76.8 75.3 76.66 78.01 82.83 79.2 78.8 77.3
15/09/2018 20:26:38 73.64 75.44 81.57 77.3 76.8 75.3 76.24 77.18 82.83 79.2 78.8 77.3
15/09/2018 20:26:39 73.71 74.54 81.57 77.3 76.8 75.3 75.87 76.73 82.83 79.2 78.8 77.3
15/09/2018 20:26:40 74.74 74.61 81.57 77.3 76.8 75.3 77.14 76.82 82.83 79.2 78.8 77.3
15/09/2018 20:26:41 77.28 76.7 81.57 77.3 76.8 75.3 79.07 78.56 82.83 79.2 78.8 77.3
15/09/2018 20:26:42 78.37 77.98 81.57 77.3 76.8 75.3 80.41 79.88 82.83 79.2 78.8 77.3
15/09/2018 20:26:43 76.23 77.65 81.57 77.3 76.8 75.3 78.19 79.69 82.31 79.2 78.8 77.3
15/09/2018 20:26:44 76.79 77.9 81.57 77.3 76.8 75.3 78.61 79.64 82.31 79.2 78.8 77.3
15/09/2018 20:26:45 75.43 76.39 81.57 77.3 76.8 75.3 78.19 78.51 82.31 79.2 78.8 77.3
15/09/2018 20:26:46 75.4 76.29 81.57 77.3 76.8 75.3 78.38 79.01 82.31 79.2 78.8 77.3
15/09/2018 20:26:47 74.97 75.87 81.57 77.3 76.8 75.3 77.32 78.43 82.31 79.2 78.8 77.3
15/09/2018 20:26:48 77.53 76.76 81.57 77.3 76.8 75.3 78.37 78.16 82.31 79.2 78.8 77.3
15/09/2018 20:26:49 79.1 78.74 81.57 77.3 76.8 75.2 81.03 80.51 82.31 79.2 78.8 77.3
15/09/2018 20:26:50 76.97 78.62 81.57 77.3 76.8 75.2 79.16 80.42 82.04 79.2 78.8 77.3
15/09/2018 20:26:51 77.16 77.58 81.57 77.3 76.8 75.2 78.98 79.54 82.04 79.2 78.8 77.3
15/09/2018 20:26:52 77.12 77.48 81.57 77.3 76.8 75.2 79.03 79.34 82.04 79.2 78.8 77.3
15/09/2018 20:26:53 77.92 77.99 81.57 77.3 76.8 75.2 79.51 79.57 82.04 79.2 78.8 77.3
15/09/2018 20:26:54 76.75 77.72 81.57 77.3 76.8 75.2 78.39 79.47 82.04 79.2 78.8 77.3
15/09/2018 20:26:55 77.79 77.83 81.57 77.3 76.8 75.2 79.29 79.33 82.04 79.2 78.8 77.3
15/09/2018 20:26:56 78.08 78.58 81.57 77.3 76.8 75.3 79.44 79.73 82.04 79.2 78.8 77.3
15/09/2018 20:26:57 80.56 80.22 81.57 77.3 76.8 75.3 81.83 81.47 82.04 79.2 78.8 77.3
15/09/2018 20:26:58 76.5 80.15 81.57 77.3 76.8 75.3 78.6 81.42 82.04 79.2 78.8 77.3
15/09/2018 20:26:59 76.52 78.19 80.65 77.3 76.8 75.3 78.33 79.85 81.47 79.2 78.8 77.3
15/09/2018 20:27:00 74.63 77.63 80.22 77.3 76.8 75.3 76.66 79.23 81.47 79.2 78.8 77.3
15/09/2018 20:27:01 73.2 75.89 80.22 77.3 76.8 75.3 75.61 77.83 81.47 79.2 78.8 77.3
15/09/2018 20:27:02 74.37 74.86 80.22 77.3 76.8 75.3 77.33 77.07 81.47 79.2 78.8 77.3
15/09/2018 20:27:03 73.58 74.35 80.22 77.3 76.8 75.3 76.16 77.08 81.47 79.2 78.8 77.3
15/09/2018 20:27:04 74.74 74.58 80.22 77.3 76.8 75.3 77.11 77 81.47 79.2 78.8 77.3
15/09/2018 20:27:05 76.21 75.9 80.22 77.3 76.8 75.3 77.75 77.67 81.47 79.2 78.8 77.3
15/09/2018 20:27:06 75.15 75.93 80.22 77.3 76.8 75.3 77.22 77.89 81.47 79.2 78.8 77.3
15/09/2018 20:27:07 72.87 75.37 80.22 77.3 76.8 75.3 75.42 77.25 81.47 79.2 78.8 77.3
15/09/2018 20:27:08 73.32 74.12 80.22 77.3 76.8 75.3 75.77 76.42 81.47 79.2 78.8 77.3
15/09/2018 20:27:09 75.46 74.99 80.22 77.3 76.8 75.3 77.79 77.3 81.47 79.2 78.8 77.3
15/09/2018 20:27:10 74.11 75.02 80.22 77.3 76.8 75.3 76.53 77.31 81.47 79.2 78.8 77.3
15/09/2018 20:27:11 76.19 75.69 80.22 77.3 76.8 75.3 78.49 78.02 81.47 79.2 78.8 77.3
15/09/2018 20:27:12 74.73 75.69 80.22 77.3 76.8 75.3 77.04 77.91 81.47 79.2 78.8 77.3
15/09/2018 20:27:13 74.2 75.66 80.22 77.3 76.8 75.3 76.01 77.64 81.47 79.2 78.8 77.3
15/09/2018 20:27:14 72.86 74.09 80.22 77.3 76.8 75.3 75.53 76.21 81.47 79.2 78.8 77.3
15/09/2018 20:27:15 74.61 75.11 80.22 77.3 76.8 75.3 76.69 77.12 81.47 79.2 78.8 77.3
15/09/2018 20:27:16 76.53 75.59 80.22 77.3 76.8 75.3 78.37 77.65 81.47 79.2 78.8 77.3
15/09/2018 20:27:17 79.09 78.43 80.22 77.3 76.8 75.3 80.54 79.93 81.47 79.2 78.8 77.3
15/09/2018 20:27:18 77.43 78.95 80.22 77.3 76.8 75.3 79.13 80.33 81.47 79.2 78.8 77.3
15/09/2018 20:27:19 75.29 77.51 80.22 77.3 76.8 75.3 77.56 79.24 81.47 79.2 78.8 77.3
15/09/2018 20:27:20 77.35 77.42 80.22 77.3 76.8 75.3 79.3 79.3 81.47 79.2 78.8 77.3
15/09/2018 20:27:21 76.17 77.4 80.22 77.3 76.8 75.3 78.61 79.28 81.47 79.2 78.8 77.3
15/09/2018 20:27:22 73.1 76.6 80.22 77.2 76.8 75.3 76.23 78.86 81.47 79.2 78.8 77.3
15/09/2018 20:27:23 74.31 74.68 80.22 77.2 76.8 75.3 76.95 77.38 81.47 79.2 78.8 77.3
15/09/2018 20:27:24 76.35 75.91 80.22 77.2 76.8 75.3 78.47 78.15 81.47 79.2 78.8 77.3
15/09/2018 20:27:25 75.39 75.84 80.22 77.2 76.8 75.3 79.58 79.29 81.47 79.2 78.8 77.3
15/09/2018 20:27:26 77.46 76.86 80.22 77.3 76.8 75.3 79.16 79.6 81.47 79.2 78.8 77.3
15/09/2018 20:27:27 76.21 77 80.15 77.3 76.8 75.3 78.4 79.19 81.42 79.2 78.8 77.3
15/09/2018 20:27:28 78.04 77.69 78.95 77.3 76.8 75.3 80.16 79.92 80.33 79.2 78.8 77.3
15/09/2018 20:27:29 76.08 77.86 78.95 77.1 76.8 75.3 81.61 81.86 81.86 79.1 78.8 77.3
15/09/2018 20:27:30 77.5 77.55 78.95 77.1 76.8 75.3 78.97 80.64 81.86 79 78.8 77.3
15/09/2018 20:27:31 75.15 77.11 78.95 77 76.8 75.3 77.44 79.65 81.86 79 78.8 77.3
15/09/2018 20:27:32 76.83 76.89 78.95 77 76.8 75.3 79.52 79.4 81.86 79 78.8 77.3
15/09/2018 20:27:33 75.64 76.42 78.95 77 76.8 75.3 78.13 78.99 81.86 79 78.8 77.3
15/09/2018 20:27:34 77.43 77.13 78.95 77 76.8 75.3 79.55 79.4 81.86 79 78.8 77.3
15/09/2018 20:27:35 79.91 79.25 79.25 77.1 76.8 75.3 81.24 80.79 81.86 79 78.8 77.3
15/09/2018 20:27:36 78.69 79.27 79.27 77.1 76.8 75.3 80.25 80.77 81.86 79.1 78.8 77.3
15/09/2018 20:27:37 77.8 78.86 79.27 77.1 76.8 75.3 80.05 80.48 81.86 79.1 78.8 77.3
15/09/2018 20:27:38 77.23 78.48 79.27 77.1 76.8 75.3 79.16 80.37 81.86 79.1 78.8 77.3
15/09/2018 20:27:39 75.03 77.51 79.27 77.1 76.8 75.3 78.01 79.41 81.86 79.1 78.8 77.3
15/09/2018 20:27:40 75.32 76.1 79.27 77.1 76.8 75.3 77.75 78.5 81.86 79 78.8 77.3
15/09/2018 20:27:41 77.57 76.92 79.27 77.1 76.8 75.3 79.98 79.34 81.86 79.1 78.8 77.3
15/09/2018 20:27:42 75.35 77.08 79.27 77.1 76.8 75.3 77.98 79.48 81.86 79.1 78.8 77.3
15/09/2018 20:27:43 75.82 76.01 79.27 77.1 76.8 75.3 78.25 78.46 81.86 79.1 78.8 77.3
15/09/2018 20:27:44 74.88 75.81 79.27 77.1 76.8 75.3 77.02 78.2 81.86 79.1 78.8 77.3
15/09/2018 20:27:45 78.67 77.82 79.27 77.1 76.8 75.3 80.38 79.62 81.86 79.1 78.8 77.3
15/09/2018 20:27:46 74.54 77.83 79.27 77.1 76.8 75.3 76.66 79.61 81.86 79.1 78.8 77.3
15/09/2018 20:27:47 76.57 76.64 79.27 77.1 76.8 75.3 79.39 79.07 81.86 79.1 78.8 77.3
15/09/2018 20:27:48 72.75 76.27 79.27 77.1 76.8 75.3 75.82 78.88 81.86 79.1 78.8 77.3
15/09/2018 20:27:49 74.44 74.65 79.27 77.1 76.8 75.3 76.27 77.1 81.86 79.1 78.8 77.3
15/09/2018 20:27:50 79.7 78.48 79.27 77.1 76.8 75.3 80.7 79.56 81.86 79.1 78.8 77.3
15/09/2018 20:27:51 79.52 79.37 79.37 77.1 76.8 75.3 81.03 80.79 81.86 79.1 78.8 77.3
15/09/2018 20:27:52 79.63 79.61 79.61 77.1 76.8 75.3 80.9 80.92 81.86 79.1 78.8 77.3
15/09/2018 20:27:53 78.66 79.6 79.61 77.1 76.8 75.3 80.18 80.97 81.86 79.1 78.8 77.3
15/09/2018 20:27:54 78.65 78.83 79.61 77.1 76.8 75.3 80.13 80.33 81.86 79.1 78.8 77.3
15/09/2018 20:27:55 80.56 80.34 80.34 77.2 76.8 75.3 81.66 81.51 81.86 79.1 78.8 77.3
15/09/2018 20:27:56 76.73 79.96 80.34 77.1 76.8 75.3 78.77 81.17 81.86 79.1 78.8 77.3
15/09/2018 20:27:57 80.15 79.65 80.34 77.2 76.8 75.3 81.84 81.28 81.86 79.1 78.8 77.3
15/09/2018 20:27:58 79.36 80.18 80.34 77.2 76.8 75.3 80.75 81.6 81.86 79.1 78.8 77.3
15/09/2018 20:27:59 76.98 79.19 80.34 77.2 76.8 75.3 78.52 80.73 81.6 79.1 78.8 77.3
15/09/2018 20:28:00 76.14 78.32 80.34 77.2 76.8 75.3 78.1 79.77 81.6 79.1 78.8 77.3
15/09/2018 20:28:01 76.23 77.02 80.34 77.2 76.8 75.3 78.79 79.16 81.6 79.1 78.8 77.3
15/09/2018 20:28:02 74.05 76.26 80.34 77.2 76.8 75.3 76.21 78.54 81.6 79.1 78.8 77.3
15/09/2018 20:28:03 75.09 75.54 80.34 77.2 76.8 75.3 77.88 78.04 81.6 79.1 78.8 77.3
15/09/2018 20:28:04 74.95 75.37 80.34 77.2 76.8 75.3 77.39 77.85 81.6 79.1 78.8 77.3
15/09/2018 20:28:05 75.52 75.76 80.34 77.2 76.8 75.3 77.49 77.98 81.6 79.1 78.8 77.3
15/09/2018 20:28:06 74.16 75.08 80.34 77.2 76.8 75.3 77.08 77.38 81.6 79.1 78.8 77.3
15/09/2018 20:28:07 74.41 74.9 80.34 77.2 76.8 75.3 76.84 77.47 81.6 79.1 78.8 77.3
15/09/2018 20:28:08 75.89 75.54 80.34 77.2 76.8 75.3 78.11 77.78 81.6 79.1 78.8 77.3
15/09/2018 20:28:09 76.36 76.45 80.34 77.2 76.8 75.3 78.09 78.39 81.6 79.1 78.8 77.3
15/09/2018 20:28:10 73.87 75.85 80.34 77.2 76.8 75.3 76.38 77.76 81.6 79.1 78.8 77.3
15/09/2018 20:28:11 78.35 77.63 80.34 77.2 76.8 75.3 79.95 79.27 81.6 79.1 78.8 77.3
15/09/2018 20:28:12 76.09 77.57 80.34 77.2 76.8 75.3 77.99 79.19 81.6 79.1 78.8 77.3
15/09/2018 20:28:13 80.28 79.88 80.34 77.2 76.8 75.3 81.48 81.07 81.6 79.1 78.8 77.3
15/09/2018 20:28:14 82.28 81.93 81.93 77.2 76.8 75.3 83.03 82.86 82.86 79.2 78.8 77.3
15/09/2018 20:28:15 77.36 81.18 81.93 77.2 76.8 75.3 79.11 82.06 82.86 79.2 78.8 77.3
15/09/2018 20:28:16 73.9 79.06 81.93 77.2 76.8 75.3 76.79 80.32 82.86 79.2 78.8 77.3
15/09/2018 20:28:17 75.86 76.64 81.93 77.2 76.8 75.3 79.1 79.01 82.86 79.2 78.8 77.3
15/09/2018 20:28:18 78.13 77.93 81.93 77.2 76.8 75.3 79.69 79.67 82.86 79.2 78.8 77.3
15/09/2018 20:28:19 81.69 81.01 81.93 77.3 76.8 75.3 82 81.55 82.86 79.2 78.8 77.3
15/09/2018 20:28:20 79.51 80.09 81.93 77.3 76.8 75.3 81.14 81.19 82.86 79.2 78.8 77.3
15/09/2018 20:28:21 77.74 79.69 81.93 77.3 76.8 75.3 79.87 81.02 82.86 79.2 78.8 77.3
15/09/2018 20:28:22 77.43 78.54 81.93 77.3 76.8 75.3 79.23 80.33 82.86 79.2 78.8 77.3
15/09/2018 20:28:23 76.38 78.59 81.93 77.3 76.8 75.3 78.35 80.2 82.86 79.2 78.8 77.3
15/09/2018 20:28:24 75.08 77.03 81.93 77.3 76.8 75.3 77.74 78.89 82.86 79.2 78.8 77.3
15/09/2018 20:28:25 75.91 76.24 81.93 77.3 76.8 75.3 78.45 78.64 82.86 79.2 78.8 77.3
15/09/2018 20:28:26 80.15 79.98 81.93 77.3 76.8 75.3 83.64 83.39 83.39 79.2 78.8 77.3
15/09/2018 20:28:27 78.35 80.1 81.93 77.3 76.8 75.3 80.62 83.58 83.58 79.2 78.8 77.3
15/09/2018 20:28:28 76.15 79.15 81.93 77.3 76.8 75.3 78.29 81.8 83.58 79.2 78.8 77.3
15/09/2018 20:28:29 77.54 77.66 81.93 77.3 76.8 75.3 79.2 79.96 83.58 79.2 78.8 77.3
15/09/2018 20:28:30 77.72 77.97 81.93 77.3 76.8 75.3 80.13 80.12 83.58 79.2 78.8 77.3
15/09/2018 20:28:31 75.19 77.63 81.93 77.3 76.8 75.3 77.54 79.87 83.58 79.2 78.8 77.3
15/09/2018 20:28:32 74.15 76.1 81.93 77.3 76.8 75.3 76.89 78.43 83.58 79.2 78.8 77.3
15/09/2018 20:28:33 76.42 76.42 81.93 77.3 76.8 75.3 78.92 78.98 83.58 79.2 78.8 77.3
15/09/2018 20:28:34 74.76 76.01 81.93 77.3 76.8 75.3 77.42 78.35 83.58 79.2 78.8 77.3
15/09/2018 20:28:35 73.51 75.05 81.93 77.3 76.8 75.3 76.44 77.62 83.58 79.2 78.8 77.3
15/09/2018 20:28:36 76.72 75.98 81.93 77.3 76.8 75.3 79.27 78.66 83.58 79.2 78.8 77.3
15/09/2018 20:28:37 78.16 77.51 81.93 77.3 76.8 75.3 79.61 79.32 83.58 79.2 78.8 77.3
15/09/2018 20:28:38 76.24 77.82 81.93 77.3 76.8 75.3 78.52 79.71 83.58 79.2 78.8 77.3
15/09/2018 20:28:39 73.29 76.55 81.93 77.3 76.8 75.3 76.24 78.63 83.58 79.2 78.8 77.3
15/09/2018 20:28:40 72.78 74.71 81.93 77.3 76.8 75.3 75.6 77.18 83.58 79.2 78.8 77.3
15/09/2018 20:28:41 71.42 73.62 81.93 77.3 76.8 75.3 74.52 76.32 83.58 79.2 78.8 77.3
15/09/2018 20:28:42 73.53 73.36 81.93 77.2 76.8 75.3 76.3 76.09 83.58 79.2 78.8 77.3
15/09/2018 20:28:43 76.99 76.29 81.93 77.2 76.8 75.3 79.15 78.54 83.58 79.2 78.8 77.3
15/09/2018 20:28:44 74.8 76.38 81.18 77.2 76.8 75.3 77.57 78.55 83.58 79.2 78.8 77.3
15/09/2018 20:28:45 71.82 75.35 81.01 77.2 76.8 75.3 74.5 77.96 83.58 79.2 78.8 77.3
15/09/2018 20:28:46 76.19 75.45 81.01 77.2 76.8 75.3 78.32 77.77 83.58 79.2 78.8 77.3
15/09/2018 20:28:47 72.59 75.36 81.01 77.2 76.8 75.3 75.39 77.72 83.58 79.2 78.8 77.3
15/09/2018 20:28:48 75.94 75.36 81.01 77.2 76.8 75.3 78.26 77.71 83.58 79.2 78.8 77.3
15/09/2018 20:28:49 76.42 76.11 80.1 77.1 76.8 75.3 79.75 79.04 83.58 79.1 78.8 77.3
15/09/2018 20:28:50 75.24 75.97 80.1 77.1 76.8 75.3 78.17 79.02 83.58 79.1 78.8 77.3
15/09/2018 20:28:51 74.99 75.66 80.1 77.1 76.8 75.3 77.18 78.57 83.58 79.1 78.8 77.3
15/09/2018 20:28:52 75.1 75.72 80.1 77.1 76.8 75.3 77.2 77.91 83.58 79.1 78.8 77.3
15/09/2018 20:28:53 74.05 75.38 80.1 77.1 76.8 75.3 78.01 78.1 83.58 79.1 78.7 77.3
15/09/2018 20:28:54 74.45 74.5 80.1 77.1 76.8 75.3 76.97 77.69 83.58 79.1 78.8 77.3
15/09/2018 20:28:55 74.54 74.78 80.1 77.1 76.8 75.3 77.37 77.58 83.58 79.1 78.7 77.3
15/09/2018 20:28:56 77.15 76.43 80.1 77.1 76.8 75.3 79.41 78.89 83.58 79.1 78.8 77.3
15/09/2018 20:28:57 77.07 76.95 79.15 77.1 76.8 75.3 79.47 79.52 81.8 79.1 78.8 77.3
15/09/2018 20:28:58 80.2 79.39 79.39 77.1 76.8 75.3 82.58 81.89 81.89 79.1 78.8 77.3
15/09/2018 20:28:59 77.4 79.33 79.39 77.1 76.8 75.3 78.59 81.66 81.89 79.1 78.8 77.3
15/09/2018 20:29:00 78.94 79.04 79.39 77.1 76.8 75.3 80.96 81.1 81.89 79.2 78.8 77.3
15/09/2018 20:29:01 78.88 79.96 79.96 77.1 76.8 75.3 81.24 82.03 82.03 79.2 78.8 77.3
15/09/2018 20:29:02 78.15 79.22 79.96 77.1 76.8 75.3 80.33 81.24 82.03 79.1 78.8 77.3
15/09/2018 20:29:03 77.27 78.09 79.96 77.1 76.8 75.3 79.56 80.41 82.03 79.2 78.8 77.3
15/09/2018 20:29:04 78.32 78.06 79.96 77.1 76.8 75.3 80.33 80.16 82.03 79.1 78.8 77.3
15/09/2018 20:29:05 78.47 78.54 79.96 77.1 76.8 75.3 80.45 80.57 82.03 79.2 78.8 77.3
15/09/2018 20:29:06 77.24 78.2 79.96 77.1 76.8 75.3 79.88 80.26 82.03 79.2 78.8 77.3
15/09/2018 20:29:07 76.5 77.76 79.96 77.1 76.8 75.3 79.03 80.26 82.03 79.2 78.8 77.3
15/09/2018 20:29:08 83.06 81.84 81.84 77.2 76.8 75.3 84.1 83.06 83.06 79.2 78.8 77.3
15/09/2018 20:29:09 78.53 81.61 81.84 77.2 76.8 75.3 80.09 82.9 83.06 79.2 78.8 77.3
15/09/2018 20:29:10 77.59 80.07 81.84 77.2 76.8 75.3 79.79 81.54 83.06 79.2 78.8 77.4
15/09/2018 20:29:11 77.22 78.28 81.84 77.2 76.8 75.3 79.19 80.22 83.06 79.2 78.8 77.4
15/09/2018 20:29:12 75.44 77.58 81.84 77.2 76.8 75.3 77.54 79.47 83.06 79.2 78.8 77.4
15/09/2018 20:29:13 73.32 76.2 81.84 77.2 76.8 75.3 75.68 78.24 83.06 79.2 78.8 77.4
15/09/2018 20:29:14 75.67 75.34 81.84 77.2 76.8 75.3 77.94 77.59 83.06 79.2 78.8 77.4
15/09/2018 20:29:15 78.09 77.19 81.84 77.2 76.9 75.3 79.73 79.02 83.06 79.2 78.8 77.4
15/09/2018 20:29:16 77.13 77.78 81.84 77.2 76.9 75.3 78.45 79.27 83.06 79.2 78.8 77.4
15/09/2018 20:29:17 77.51 77.38 81.84 77.2 76.9 75.3 79.18 79.03 83.06 79.2 78.8 77.4
15/09/2018 20:29:18 74.41 77.41 81.84 77.2 76.9 75.3 76.94 79.1 83.06 79.2 78.8 77.4
15/09/2018 20:29:19 76.18 76.35 81.84 77.2 76.9 75.3 78.18 78.38 83.06 79.2 78.8 77.4
15/09/2018 20:29:20 77.35 76.97 81.84 77.2 76.9 75.3 80.69 80.08 83.06 79.2 78.8 77.4
15/09/2018 20:29:21 75.37 76.9 81.84 77.2 76.9 75.3 78.05 79.79 83.06 79.2 78.8 77.4
15/09/2018 20:29:22 75.91 76.78 81.84 77.2 76.9 75.3 77.88 79.25 83.06 79.2 78.8 77.4
15/09/2018 20:29:23 74.96 75.71 81.84 77.2 76.8 75.3 77.57 78.05 83.06 79.2 78.8 77.4
15/09/2018 20:29:24 75.65 76.08 81.84 77.1 76.8 75.3 77.81 78.51 83.06 79.2 78.8 77.4
15/09/2018 20:29:25 76.26 76.13 81.84 77.1 76.8 75.3 78.37 78.27 83.06 79.2 78.8 77.4
15/09/2018 20:29:26 78.1 77.84 81.84 77.1 76.8 75.3 80.33 80.07 83.06 79.2 78.8 77.4
15/09/2018 20:29:27 76.18 77.97 81.84 77.1 76.8 75.3 78.27 80.13 83.06 79.2 78.8 77.4
15/09/2018 20:29:28 75.17 76.87 81.84 77.1 76.8 75.3 77.07 79.01 83.06 79.2 78.8 77.4
15/09/2018 20:29:29 73.47 75.91 81.84 77.1 76.8 75.3 76.17 77.97 83.06 79.1 78.8 77.4
15/09/2018 20:29:30 76.38 76.03 81.84 77.1 76.8 75.3 78.53 78.24 83.06 79.1 78.8 77.4
15/09/2018 20:29:31 76.7 76.91 81.84 77.1 76.8 75.3 79.19 79.3 83.06 79.1 78.8 77.4
15/09/2018 20:29:32 75.39 76.43 81.84 77.1 76.8 75.3 77.8 78.83 83.06 79.1 78.8 77.4
15/09/2018 20:29:33 77.57 77.37 81.84 77.1 76.8 75.3 79.57 79.44 83.06 79.1 78.8 77.4
15/09/2018 20:29:34 77.41 77.8 81.84 77.1 76.8 75.3 79.93 80.1 83.06 79.1 78.8 77.4
15/09/2018 20:29:35 77.03 77.85 81.84 77.1 76.8 75.3 78.77 79.79 83.06 79.1 78.8 77.4
15/09/2018 20:29:36 76.19 77.33 81.84 77.1 76.8 75.3 78.73 79.29 83.06 79.1 78.8 77.4
15/09/2018 20:29:37 77.83 78.23 81.84 77.1 76.8 75.3 80.17 80.5 83.06 79.2 78.8 77.4
15/09/2018 20:29:38 76.66 77.34 81.61 77.1 76.8 75.3 79.21 79.72 82.9 79.2 78.8 77.4
15/09/2018 20:29:39 76.94 77.8 80.07 77.1 76.8 75.3 79.01 79.95 81.54 79.1 78.8 77.4
15/09/2018 20:29:40 75.88 76.77 78.28 77.1 76.8 75.3 77.74 79.01 80.5 79.1 78.8 77.4
15/09/2018 20:29:41 73.73 76.27 78.23 77.1 76.8 75.3 76.15 78.36 80.5 79.1 78.8 77.4
15/09/2018 20:29:42 76.26 75.78 78.23 77.1 76.8 75.3 78.76 78.16 80.5 79.1 78.8 77.4
15/09/2018 20:29:43 75.84 76.08 78.23 77.1 76.8 75.3 78.28 78.47 80.5 79.1 78.8 77.4
15/09/2018 20:29:44 74.58 75.73 78.23 77.1 76.8 75.3 76.98 78.14 80.5 79.1 78.8 77.4
15/09/2018 20:29:45 73.69 74.91 78.23 77.1 76.8 75.3 76.56 77.33 80.5 79.1 78.8 77.4
15/09/2018 20:29:46 72.48 74.42 78.23 77.1 76.8 75.3 75.22 77.02 80.5 79.1 78.8 77.4
15/09/2018 20:29:47 72.88 73.38 78.23 77.1 76.8 75.3 77.2 77.05 80.5 79.1 78.8 77.4
15/09/2018 20:29:48 74.66 74.34 78.23 77.1 76.8 75.3 76.86 77.08 80.5 79.1 78.8 77.4
15/09/2018 20:29:49 75.86 75.41 78.23 77.1 76.8 75.3 77.78 77.6 80.5 79.1 78.8 77.4
15/09/2018 20:29:50 75.8 75.92 78.23 77.1 76.8 75.3 77.32 77.59 80.5 79.1 78.8 77.4
15/09/2018 20:29:51 72.69 75.7 78.23 77.1 76.8 75.3 75.95 77.4 80.5 79.1 78.8 77.4
15/09/2018 20:29:52 74.02 74.33 78.23 77.1 76.8 75.3 77.11 77.11 80.5 79.1 78.8 77.4
15/09/2018 20:29:53 74.91 74.66 78.23 77 76.8 75.3 77.82 77.54 80.5 79.1 78.8 77.4
15/09/2018 20:29:54 75.17 75.26 78.23 77 76.8 75.3 77.67 77.89 80.5 79.1 78.8 77.4
15/09/2018 20:29:55 72.96 75 78.23 77 76.8 75.3 76.1 77.68 80.5 79.1 78.8 77.4
15/09/2018 20:29:56 73.94 74.18 78.23 77 76.8 75.3 76.95 77.22 80.5 79.1 78.8 77.4
15/09/2018 20:29:57 77.87 76.85 78.23 77 76.8 75.3 80.34 79.5 80.5 79.1 78.8 77.4
15/09/2018 20:29:58 77.46 77.71 78.23 77 76.8 75.3 79.44 79.89 80.5 79.1 78.8 77.4
15/09/2018 20:29:59 73.98 76.96 78.23 77 76.8 75.3 76.74 79.22 80.5 79.1 78.8 77.4
15/09/2018 20:30:00 75.3 76.13 78.23 77 76.8 75.3 77.97 78.6 80.5 79.1 78.8 77.4
15/09/2018 20:30:01 76.62 76.48 78.23 77 76.8 75.3 78.79 78.76 80.5 79.1 78.8 77.4
15/09/2018 20:30:02 74.77 75.91 78.23 77 76.8 75.3 77.47 78.25 80.5 79.1 78.8 77.4
15/09/2018 20:30:03 72.85 75.28 78.23 77 76.8 75.3 75.28 77.85 80.5 79 78.8 77.4
15/09/2018 20:30:04 75.56 75.13 78.23 77 76.8 75.3 77.4 77.17 80.5 79 78.8 77.4
15/09/2018 20:30:05 74.61 75.24 78.23 77 76.8 75.3 78.5 78.36 80.5 79 78.8 77.4
15/09/2018 20:30:06 74.9 75.16 78.23 77 76.8 75.3 78.09 78.92 80.5 79 78.7 77.4
15/09/2018 20:30:07 74.92 75 77.8 77 76.8 75.3 77.77 78.35 79.95 79 78.7 77.4
15/09/2018 20:30:08 74.22 75.06 77.8 76.9 76.8 75.3 76.45 77.94 79.95 79 78.7 77.4
15/09/2018 20:30:09 72.91 74.48 77.71 76.9 76.8 75.3 75.18 76.99 79.89 79 78.7 77.4
15/09/2018 20:30:10 71.87 73.62 77.71 76.9 76.8 75.3 74.67 75.95 79.89 79 78.7 77.4
15/09/2018 20:30:11 72.64 72.91 77.71 76.9 76.7 75.3 74.7 75.19 79.89 79 78.7 77.4
15/09/2018 20:30:12 73.94 73.67 77.71 76.9 76.7 75.3 76.35 76 79.89 79 78.7 77.4
15/09/2018 20:30:13 73.85 73.89 77.71 76.9 76.7 75.3 76.67 76.45 79.89 79 78.7 77.4
15/09/2018 20:30:14 75.15 74.72 77.71 76.9 76.7 75.3 77.52 77.18 79.89 79 78.7 77.4
15/09/2018 20:30:15 73.19 74.61 77.71 76.9 76.7 75.3 76.22 77.16 79.89 79 78.7 77.4
15/09/2018 20:30:16 73.49 74.27 77.71 76.9 76.7 75.3 76.56 77.05 79.89 78.9 78.7 77.4
15/09/2018 20:30:17 74.22 73.96 77.71 76.9 76.7 75.3 76.89 76.73 79.89 78.9 78.7 77.4
15/09/2018 20:30:18 75.08 74.69 77.71 76.9 76.7 75.3 77.68 77.4 79.89 78.9 78.7 77.4
15/09/2018 20:30:19 76.41 76 77.71 76.9 76.7 75.3 77.95 77.89 79.89 78.9 78.7 77.4
15/09/2018 20:30:20 74.33 75.85 77.71 76.9 76.7 75.3 76.59 77.71 79.89 78.9 78.7 77.4
15/09/2018 20:30:21 73.19 74.91 77.71 76.8 76.7 75.3 75.88 77 79.89 78.9 78.7 77.4
15/09/2018 20:30:22 74.65 74.67 77.71 76.8 76.7 75.3 78.87 78.08 79.89 78.9 78.7 77.4
15/09/2018 20:30:23 78.01 77.48 77.71 76.8 76.7 75.3 78.89 78.86 79.89 78.9 78.7 77.4
15/09/2018 20:30:24 76.17 77.49 77.71 76.8 76.7 75.3 78.41 78.86 79.89 78.9 78.7 77.4
15/09/2018 20:30:25 76.81 77.06 77.71 76.8 76.7 75.3 79.24 79.33 79.89 78.9 78.7 77.4
15/09/2018 20:30:26 77.03 77.29 77.71 76.8 76.7 75.3 79.27 79.41 79.89 78.9 78.7 77.4
15/09/2018 20:30:27 76.29 77.25 77.71 76.8 76.7 75.3 78.26 79.38 79.89 78.9 78.7 77.4
15/09/2018 20:30:28 76.09 76.75 77.49 76.8 76.7 75.3 78.49 78.9 79.41 78.9 78.7 77.4
15/09/2018 20:30:29 75.3 76.42 77.49 76.8 76.7 75.3 77.93 78.67 79.41 78.9 78.7 77.4
15/09/2018 20:30:30 73.36 75.64 77.49 76.8 76.7 75.3 76.03 78.12 79.41 78.9 78.7 77.4
15/09/2018 20:30:31 75.63 75.41 77.49 76.8 76.7 75.3 78.6 78.09 79.41 78.9 78.7 77.4
15/09/2018 20:30:32 76.26 76.03 77.49 76.8 76.7 75.4 78.37 78.45 79.41 78.9 78.7 77.4
15/09/2018 20:30:33 77.6 77.11 77.49 76.8 76.7 75.4 80.03 79.47 79.47 78.9 78.7 77.4
15/09/2018 20:30:34 78.71 78.3 78.3 76.8 76.7 75.4 80.7 80.36 80.36 78.9 78.7 77.4
15/09/2018 20:30:35 77.46 78.56 78.56 76.8 76.7 75.4 79.02 80.42 80.42 78.9 78.7 77.4
15/09/2018 20:30:36 77.41 77.79 78.56 76.8 76.7 75.4 79.45 79.75 80.42 78.9 78.7 77.4
15/09/2018 20:30:37 77 77.71 78.56 76.8 76.7 75.4 79.36 79.85 80.42 78.9 78.7 77.4
15/09/2018 20:30:38 76.93 77.22 78.56 76.9 76.7 75.4 78.92 79.41 80.42 78.9 78.7 77.4
15/09/2018 20:30:39 75.22 77.22 78.56 76.9 76.7 75.4 77.2 79.25 80.42 78.9 78.7 77.4
15/09/2018 20:30:40 77.19 77.26 78.56 76.9 76.7 75.4 79.27 79.21 80.42 78.9 78.7 77.4
15/09/2018 20:30:41 76.46 76.94 78.56 76.9 76.7 75.4 78.51 78.93 80.42 78.9 78.7 77.4
15/09/2018 20:30:42 73.98 76.5 78.56 76.9 76.7 75.4 76.71 78.52 80.42 78.9 78.7 77.4
15/09/2018 20:30:43 76.32 76.05 78.56 76.9 76.7 75.4 78.41 78.2 80.42 78.9 78.7 77.4
15/09/2018 20:30:44 76.8 76.71 78.56 76.9 76.7 75.4 79.14 78.91 80.42 78.9 78.7 77.4
15/09/2018 20:30:45 77.36 77.33 78.56 76.9 76.7 75.4 79.45 79.4 80.42 78.9 78.7 77.4
15/09/2018 20:30:46 79.08 78.65 78.65 76.9 76.7 75.4 81.3 80.77 80.77 78.9 78.7 77.4
15/09/2018 20:30:47 75.82 78.52 78.65 76.8 76.7 75.4 77.88 80.67 80.77 78.9 78.7 77.4
15/09/2018 20:30:48 75.86 77.08 78.65 76.8 76.7 75.4 77.44 79.14 80.77 78.9 78.7 77.4
15/09/2018 20:30:49 74.57 76.33 78.65 76.8 76.7 75.4 76.59 78.08 80.77 78.9 78.7 77.4
15/09/2018 20:30:50 76.02 76.04 78.65 76.8 76.7 75.4 78.49 78.28 80.77 78.8 78.7 77.4
15/09/2018 20:30:51 73.28 75.72 78.65 76.7 76.7 75.4 76.02 77.98 80.77 78.8 78.7 77.4
15/09/2018 20:30:52 73.26 74.35 78.65 76.7 76.7 75.4 76.69 77.09 80.77 78.8 78.7 77.4
15/09/2018 20:30:53 76.12 75.69 78.65 76.7 76.7 75.4 78.73 78.36 80.77 78.8 78.7 77.4
15/09/2018 20:30:54 76.52 76.41 78.65 76.7 76.7 75.4 79.09 79.02 80.77 78.8 78.7 77.4
15/09/2018 20:30:55 76.85 77.28 78.65 76.7 76.7 75.4 79.03 79.66 80.77 78.8 78.7 77.4
15/09/2018 20:30:56 74.87 76.67 78.65 76.7 76.7 75.4 77.43 78.94 80.77 78.8 78.7 77.4
15/09/2018 20:30:57 76.52 76.23 78.65 76.7 76.7 75.4 78.42 78.35 80.77 78.8 78.7 77.4
15/09/2018 20:30:58 76.77 76.74 78.65 76.7 76.7 75.4 79.12 79.06 80.77 78.8 78.7 77.4
15/09/2018 20:30:59 78.58 77.99 78.65 76.7 76.7 75.4 80.8 80.19 80.77 78.8 78.7 77.4
15/09/2018 20:31:00 75.86 78.03 78.65 76.7 76.7 75.4 78.38 80.36 80.77 78.8 78.7 77.4
15/09/2018 20:31:01 76.86 77.04 78.65 76.7 76.7 75.4 78.45 79.03 80.77 78.8 78.7 77.4
15/09/2018 20:31:02 77.32 77.39 78.65 76.7 76.8 75.4 78.24 78.64 80.77 78.8 78.7 77.4
15/09/2018 20:31:03 81.8 81.16 81.16 76.7 76.8 75.4 82.25 81.54 81.54 78.8 78.7 77.4
15/09/2018 20:31:04 78.58 80.62 81.16 76.7 76.8 75.4 80.64 81.31 81.54 78.8 78.7 77.4
15/09/2018 20:31:05 78.85 79.56 81.16 76.7 76.8 75.4 80.81 81.19 81.54 78.8 78.7 77.5
15/09/2018 20:31:06 77.83 79.02 81.16 76.7 76.8 75.4 79.98 80.78 81.54 78.8 78.7 77.5
15/09/2018 20:31:07 76.15 78.29 81.16 76.7 76.8 75.4 78.42 80.29 81.54 78.8 78.7 77.5
15/09/2018 20:31:08 75.39 77.02 81.16 76.7 76.8 75.4 78.79 79.29 81.54 78.8 78.7 77.5
15/09/2018 20:31:09 77.62 77.36 81.16 76.7 76.8 75.4 79.87 79.76 81.54 78.8 78.7 77.5
15/09/2018 20:31:10 76.38 77.3 81.16 76.7 76.8 75.4 78.65 79.72 81.54 78.8 78.7 77.5
15/09/2018 20:31:11 71.99 76.48 81.16 76.7 76.8 75.4 75.33 78.81 81.54 78.8 78.7 77.5
15/09/2018 20:31:12 75.02 75.03 81.16 76.7 76.7 75.4 77.13 77.25 81.54 78.8 78.7 77.5
15/09/2018 20:31:13 76.82 76.29 81.16 76.7 76.7 75.4 78.04 77.86 81.54 78.8 78.7 77.5
15/09/2018 20:31:14 77.48 77.39 81.16 76.7 76.7 75.4 79.7 79.4 81.54 78.8 78.7 77.5
15/09/2018 20:31:15 81.28 80.26 81.16 76.7 76.7 75.4 81.95 81.28 81.54 78.8 78.7 77.5
15/09/2018 20:31:16 76.38 79.9 81.16 76.7 76.7 75.4 78.21 80.93 81.54 78.8 78.7 77.5
15/09/2018 20:31:17 82.15 81.77 81.77 76.7 76.7 75.4 82.7 82.39 82.39 78.8 78.7 77.5
15/09/2018 20:31:18 81.23 81.82 81.82 76.8 76.7 75.4 82.47 82.62 82.62 78.8 78.7 77.5
15/09/2018 20:31:19 81.32 81.57 81.82 76.8 76.7 75.4 82.27 82.53 82.62 78.8 78.7 77.5
15/09/2018 20:31:20 77.98 81.24 81.82 76.8 76.7 75.4 79.71 82.22 82.62 78.8 78.7 77.5
15/09/2018 20:31:21 77.32 79.57 81.82 76.8 76.7 75.4 78.77 80.91 82.62 78.8 78.7 77.5
15/09/2018 20:31:22 76.71 78.43 81.82 76.8 76.7 75.4 78.66 79.93 82.62 78.8 78.7 77.5
15/09/2018 20:31:23 76.06 77.74 81.82 76.8 76.7 75.4 77.78 79.29 82.62 78.8 78.7 77.5
15/09/2018 20:31:24 75.98 76.66 81.82 76.8 76.7 75.4 78.17 78.63 82.62 78.8 78.7 77.5
15/09/2018 20:31:25 77.82 77.57 81.82 76.8 76.7 75.4 79.98 79.77 82.62 78.8 78.7 77.5
15/09/2018 20:31:26 78.25 78.23 81.82 76.8 76.7 75.4 80.54 80.4 82.62 78.8 78.7 77.5
15/09/2018 20:31:27 75.66 77.82 81.82 76.8 76.7 75.4 78.66 80.32 82.62 78.8 78.7 77.5
15/09/2018 20:31:28 77.5 77.34 81.82 76.8 76.7 75.4 79.69 79.79 82.62 78.8 78.7 77.5
15/09/2018 20:31:29 78.15 77.95 81.82 76.7 76.7 75.4 80.18 80.1 82.62 78.8 78.7 77.5
15/09/2018 20:31:30 80.84 80.11 81.82 76.8 76.8 75.4 81.63 81.17 82.62 78.8 78.7 77.5
15/09/2018 20:31:31 79.24 80.2 81.82 76.8 76.8 75.4 80.49 81.21 82.62 78.8 78.7 77.5
15/09/2018 20:31:32 78.69 79.58 81.82 76.8 76.8 75.4 80.21 80.85 82.62 78.8 78.7 77.5
15/09/2018 20:31:33 81.22 80.62 81.82 76.8 76.8 75.4 82.56 81.96 82.62 78.8 78.7 77.5
15/09/2018 20:31:34 80.12 81 81.82 76.8 76.8 75.5 82.17 82.64 82.64 78.9 78.7 77.5
15/09/2018 20:31:35 79.35 80.05 81.82 76.8 76.8 75.5 81.28 81.85 82.64 78.9 78.7 77.5
15/09/2018 20:31:36 78.29 79.73 81.82 76.8 76.8 75.5 80.96 81.57 82.64 78.9 78.7 77.5
15/09/2018 20:31:37 81.19 80.48 81.82 76.9 76.8 75.5 82.63 82.25 82.64 78.9 78.8 77.5
15/09/2018 20:31:38 80.87 80.82 81.82 76.9 76.8 75.5 82.1 82.28 82.64 78.9 78.8 77.5
15/09/2018 20:31:39 78.66 80.96 81.82 76.9 76.8 75.5 80.35 82.41 82.64 78.9 78.8 77.5
15/09/2018 20:31:40 78.95 79.42 81.82 76.9 76.8 75.5 80.8 81.12 82.64 79 78.8 77.5
15/09/2018 20:31:41 78.36 79.17 81.82 76.9 76.8 75.5 80.35 80.96 82.64 79 78.8 77.5
15/09/2018 20:31:42 78.25 78.88 81.82 76.9 76.8 75.5 80.28 80.88 82.64 79 78.8 77.5
15/09/2018 20:31:43 77.89 78.71 81.82 76.9 76.8 75.5 79.36 80.45 82.64 79 78.8 77.5
15/09/2018 20:31:44 75.99 78.05 81.82 76.9 76.8 75.5 78.19 79.77 82.64 79 78.8 77.5
15/09/2018 20:31:45 75.32 76.86 81.82 76.9 76.8 75.5 77.41 78.86 82.64 79 78.8 77.5
15/09/2018 20:31:46 76.13 76.29 81.82 76.9 76.8 75.5 78.52 78.56 82.64 79 78.8 77.5
15/09/2018 20:31:47 79.53 78.75 81.82 76.9 76.8 75.5 81.38 80.62 82.64 79 78.8 77.5
15/09/2018 20:31:48 79.5 79.32 81.57 77 76.8 75.5 81.29 81.15 82.64 79 78.8 77.5
15/09/2018 20:31:49 77.85 79.14 81.24 77 76.8 75.5 79.72 80.93 82.64 79 78.8 77.5
15/09/2018 20:31:50 77.1 78.42 81 77 76.8 75.5 79.54 80.28 82.64 79 78.8 77.5
15/09/2018 20:31:51 78.99 78.63 81 77 76.8 75.5 80.91 80.69 82.64 79 78.8 77.5
15/09/2018 20:31:52 82.77 82.35 82.35 77 76.8 75.5 83.33 82.98 82.98 79 78.8 77.5
15/09/2018 20:31:53 82.01 83.74 83.74 77 76.9 75.5 82.58 84.04 84.04 79 78.8 77.5
15/09/2018 20:31:54 80.77 82.01 83.74 77.1 76.9 75.5 81.98 82.69 84.04 79.1 78.8 77.5
15/09/2018 20:31:55 77.27 80.82 83.74 77 76.9 75.5 79.36 81.92 84.04 79.1 78.8 77.6
15/09/2018 20:31:56 77.09 79.05 83.74 77 76.9 75.5 79.17 80.61 84.04 79.1 78.8 77.6
15/09/2018 20:31:57 76.25 78.11 83.74 77 76.9 75.5 79.07 80.04 84.04 79 78.8 77.6
15/09/2018 20:31:58 79.78 79.02 83.74 77 76.9 75.5 81.29 80.69 84.04 79.1 78.8 77.6
15/09/2018 20:31:59 84.24 82.89 83.74 77.1 76.9 75.5 85.18 84 84.04 79.1 78.8 77.6
15/09/2018 20:32:00 79.22 82.58 83.74 77.1 76.9 75.5 80.56 83.7 84.04 79.1 78.8 77.6
15/09/2018 20:32:01 78.56 80.79 83.74 77.1 76.9 75.5 80.71 82.06 84.04 79.1 78.8 77.6
15/09/2018 20:32:02 76.8 79.7 83.74 77.1 76.9 75.5 79.22 81.43 84.04 79.1 78.8 77.6
15/09/2018 20:32:03 76.16 77.94 83.74 77.1 76.9 75.5 78.15 79.97 84.04 79.1 78.8 77.6
15/09/2018 20:32:04 76.68 77.09 83.74 77.1 76.9 75.5 78.41 78.96 84.04 79.1 78.8 77.6
15/09/2018 20:32:05 77.98 77.66 83.74 77.2 76.9 75.5 80.32 79.86 84.04 79.1 78.8 77.6
15/09/2018 20:32:06 74.13 77.73 83.74 77.2 76.9 75.5 76.9 79.94 84.04 79.1 78.8 77.6
15/09/2018 20:32:07 75.46 75.7 83.74 77.2 76.9 75.5 77.95 78.18 84.04 79.2 78.8 77.6
15/09/2018 20:32:08 78.41 77.67 83.74 77.2 76.9 75.5 80.17 79.63 84.04 79.2 78.8 77.6
15/09/2018 20:32:09 78.47 78.32 83.74 77.2 76.9 75.5 80.04 80.11 84.04 79.2 78.8 77.6
15/09/2018 20:32:10 78.96 79.32 83.74 77.2 76.9 75.5 80.67 80.82 84.04 79.2 78.8 77.6
15/09/2018 20:32:11 79.29 79.26 83.74 77.2 76.9 75.5 82.31 81.86 84.04 79.2 78.8 77.6
15/09/2018 20:32:12 77.75 78.92 83.74 77.2 76.9 75.5 79.97 81.59 84.04 79.2 78.8 77.6
15/09/2018 20:32:13 77.11 77.93 83.74 77.2 76.9 75.6 79.34 80.37 84.04 79.2 78.8 77.6
15/09/2018 20:32:14 77.62 77.88 83.74 77.2 76.9 75.6 79.66 80.11 84.04 79.2 78.8 77.6
15/09/2018 20:32:15 78.84 78.48 83.74 77.2 76.9 75.6 86.55 85.82 85.82 79.3 78.9 77.6
15/09/2018 20:32:16 77.06 78.46 83.74 77.2 76.9 75.6 79.44 85.72 85.82 79.3 78.9 77.6
15/09/2018 20:32:17 79.82 79.4 83.74 77.2 76.9 75.6 81.63 82.89 85.82 79.3 78.9 77.6
15/09/2018 20:32:18 80.11 80.49 83.74 77.3 77 75.6 82.35 83 85.82 79.3 78.9 77.6
15/09/2018 20:32:19 78.25 79.52 83.74 77.3 77 75.6 80.29 82.17 85.82 79.3 78.9 77.6
15/09/2018 20:32:20 81.32 80.74 83.74 77.3 77 75.6 82.82 82.44 85.82 79.3 78.9 77.6
15/09/2018 20:32:21 81.76 82.02 83.74 77.3 77 75.6 83.03 83.29 85.82 79.4 78.9 77.6
15/09/2018 20:32:22 82.08 82.29 83.74 77.4 77 75.6 83.39 83.45 85.82 79.4 78.9 77.6
15/09/2018 20:32:23 82.35 83.53 83.53 77.4 77 75.6 83.54 84.61 85.82 79.4 78.9 77.6
15/09/2018 20:32:24 75.97 81.69 83.53 77.4 77 75.6 78.08 82.96 85.82 79.4 78.9 77.6
15/09/2018 20:32:25 81.5 80.87 83.53 77.4 77 75.6 82.95 82.29 85.82 79.4 78.9 77.6
15/09/2018 20:32:26 79.46 80.73 83.53 77.4 77 75.6 81.44 82.31 85.82 79.5 78.9 77.6
15/09/2018 20:32:27 80.43 80.55 83.53 77.5 77 75.6 82.05 82.15 85.82 79.5 78.9 77.6
15/09/2018 20:32:28 81.72 81.77 83.53 77.5 77 75.6 82.66 82.87 85.82 79.5 79 77.6
15/09/2018 20:32:29 78.16 81.08 83.53 77.5 77 75.6 79.66 82.32 85.82 79.5 79 77.6
15/09/2018 20:32:30 80.74 80.39 83.53 77.5 77 75.6 82.07 81.73 85.82 79.5 79 77.7
15/09/2018 20:32:31 80.67 80.74 83.53 77.5 77.1 75.6 82.78 82.49 85.82 79.5 79 77.7
15/09/2018 20:32:32 80.2 80.94 83.53 77.5 77.1 75.6 81.96 82.76 85.82 79.5 79 77.7
15/09/2018 20:32:33 76.79 80.18 83.53 77.5 77.1 75.6 79.03 81.98 85.82 79.5 79 77.7
15/09/2018 20:32:34 76.41 78.31 83.53 77.5 77.1 75.6 79.19 80.61 85.82 79.5 79 77.7
15/09/2018 20:32:35 75.03 77.1 83.53 77.5 77.1 75.6 77.56 79.47 85.82 79.5 79 77.7
15/09/2018 20:32:36 77.7 77.66 83.53 77.5 77.1 75.6 80.06 80.01 85.82 79.5 79 77.7
15/09/2018 20:32:37 78.88 79.06 83.53 77.5 77.1 75.6 80.45 80.81 85.82 79.5 79 77.7
15/09/2018 20:32:38 74.21 78.14 83.53 77.5 77.1 75.6 76.95 80.03 85.82 79.5 79 77.7
15/09/2018 20:32:39 79.45 78.67 83.53 77.5 77.1 75.6 80.82 80.24 85.82 79.5 79 77.7
15/09/2018 20:32:40 79.75 79.55 83.53 77.5 77.1 75.6 81.35 81.12 85.82 79.5 79 77.7
15/09/2018 20:32:41 77.98 79.77 83.53 77.5 77.1 75.6 79.85 81.33 85.82 79.5 79 77.7
15/09/2018 20:32:42 80.18 79.67 83.53 77.6 77.1 75.6 81.79 81.34 85.82 79.5 79 77.7
15/09/2018 20:32:43 77.74 79.68 83.53 77.6 77.1 75.6 79.92 81.35 85.82 79.5 79 77.7
15/09/2018 20:32:44 76.06 78.55 83.53 77.6 77.1 75.6 78.57 80.49 85.82 79.5 79 77.7
15/09/2018 20:32:45 77.86 78.07 83.53 77.6 77.1 75.6 80.03 80.11 85.72 79.5 79 77.7
15/09/2018 20:32:46 77.32 78.09 83.53 77.6 77.1 75.6 79.11 79.97 84.61 79.6 79 77.7
15/09/2018 20:32:47 77.5 77.78 83.53 77.6 77.1 75.6 79.67 79.78 84.61 79.6 79 77.7
15/09/2018 20:32:48 80.27 79.64 83.53 77.6 77.1 75.6 82.57 81.93 84.61 79.6 79 77.7
15/09/2018 20:32:49 78.92 79.47 83.53 77.6 77.1 75.7 80.83 81.73 84.61 79.6 79 77.7
15/09/2018 20:32:50 81.6 80.95 83.53 77.6 77.1 75.7 82.43 82.09 84.61 79.6 79 77.7
15/09/2018 20:32:51 82.52 82.37 83.53 77.6 77.1 75.7 83.3 83.19 84.61 79.6 79 77.7
15/09/2018 20:32:52 78.53 82.37 83.53 77.6 77.1 75.7 80.96 83.39 84.61 79.6 79 77.7
15/09/2018 20:32:53 79.17 80.27 82.37 77.6 77.1 75.7 81.29 81.74 83.39 79.6 79 77.7
15/09/2018 20:32:54 79.07 79.7 82.37 77.6 77.2 75.7 81.15 81.75 83.39 79.6 79.1 77.7
15/09/2018 20:32:55 78.66 79.37 82.37 77.6 77.2 75.7 80.39 81.27 83.39 79.6 79.1 77.7
15/09/2018 20:32:56 77.51 79.2 82.37 77.6 77.2 75.7 79.48 80.98 83.39 79.6 79.1 77.7
15/09/2018 20:32:57 79.32 79.16 82.37 77.6 77.2 75.7 81.35 81.13 83.39 79.6 79.1 77.7
15/09/2018 20:32:58 79.53 79.56 82.37 77.6 77.2 75.7 81.01 81.21 83.39 79.6 79.1 77.7
15/09/2018 20:32:59 78.67 79.5 82.37 77.6 77.2 75.7 80.39 81.13 83.39 79.6 79.1 77.7
15/09/2018 20:33:00 79.96 79.87 82.37 77.6 77.2 75.7 82.42 82 83.39 79.6 79.1 77.7
15/09/2018 20:33:01 80.24 80.32 82.37 77.7 77.2 75.7 81.96 82.13 83.39 79.7 79.1 77.7
15/09/2018 20:33:02 79.77 80.2 82.37 77.7 77.2 75.7 81.43 82.06 83.39 79.7 79.1 77.7
15/09/2018 20:33:03 78.86 80.08 82.37 77.7 77.2 75.7 80.86 81.75 83.39 79.7 79.1 77.7
15/09/2018 20:33:04 82.61 81.9 82.37 77.7 77.2 75.7 83.72 83.06 83.39 79.7 79.1 77.7
15/09/2018 20:33:05 79.59 81.89 82.37 77.7 77.2 75.7 80.91 83.05 83.39 79.7 79.1 77.7
15/09/2018 20:33:06 83.45 82.91 82.91 77.8 77.2 75.7 84.54 83.83 83.83 79.7 79.1 77.7
15/09/2018 20:33:07 80.86 82.22 82.91 77.8 77.2 75.7 82.63 83.47 83.83 79.8 79.1 77.7
15/09/2018 20:33:08 79.83 81.52 82.91 77.8 77.2 75.7 81.42 83 83.83 79.8 79.1 77.7
15/09/2018 20:33:09 80.67 80.93 82.91 77.8 77.2 75.7 82.17 82.34 83.83 79.8 79.1 77.8
15/09/2018 20:33:10 81.57 81.34 82.91 77.9 77.3 75.7 83.38 83.04 83.83 79.8 79.1 77.8
15/09/2018 20:33:11 77.36 81.24 82.91 77.9 77.3 75.7 79.63 82.97 83.83 79.8 79.1 77.8
15/09/2018 20:33:12 79.25 79.35 82.91 77.9 77.3 75.7 80.98 81.2 83.83 79.8 79.2 77.8
15/09/2018 20:33:13 81.21 80.78 82.91 77.9 77.3 75.7 83.24 82.79 83.83 79.8 79.2 77.8
15/09/2018 20:33:14 79.82 80.99 82.91 77.9 77.3 75.7 81.77 82.98 83.83 79.8 79.2 77.8
15/09/2018 20:33:15 79.06 79.97 82.91 77.9 77.3 75.7 80.52 81.98 83.83 79.8 79.2 77.8
15/09/2018 20:33:16 81.31 80.78 82.91 77.9 77.3 75.7 82.51 82.11 83.83 79.9 79.2 77.8
15/09/2018 20:33:17 82.48 82.2 82.91 77.9 77.3 75.7 83.5 83.28 83.83 79.9 79.2 77.8
15/09/2018 20:33:18 81.28 81.79 82.91 77.9 77.3 75.8 82.61 83.07 83.83 79.9 79.2 77.8
15/09/2018 20:33:19 81.17 81.81 82.91 77.9 77.3 75.8 82.19 83.09 83.83 79.9 79.2 77.8
15/09/2018 20:33:20 79.85 81.62 82.91 77.9 77.3 75.8 81.44 82.67 83.83 79.9 79.2 77.8
15/09/2018 20:33:21 80.47 80.93 82.91 78 77.3 75.8 82.06 82.24 83.83 79.9 79.2 77.8
15/09/2018 20:33:22 78.49 80.28 82.91 78 77.4 75.8 80.35 81.83 83.83 79.9 79.2 77.8
15/09/2018 20:33:23 78.88 79.32 82.91 78 77.4 75.8 80.71 81.01 83.83 79.9 79.2 77.8
15/09/2018 20:33:24 77.31 79.22 82.91 78 77.4 75.8 79.66 81.04 83.83 79.9 79.2 77.8
15/09/2018 20:33:25 77.67 77.99 82.91 78 77.4 75.8 79.34 80.05 83.83 79.9 79.2 77.8
15/09/2018 20:33:26 78.79 78.51 82.91 78 77.4 75.8 80.71 80.4 83.83 79.9 79.2 77.8
15/09/2018 20:33:27 76.98 78.67 82.91 78 77.4 75.8 80.04 80.94 83.83 79.9 79.2 77.8
15/09/2018 20:33:28 78.92 78.72 82.91 78 77.4 75.8 80.65 80.68 83.83 79.9 79.3 77.8
15/09/2018 20:33:29 80.15 80.3 82.91 78 77.4 75.8 81.6 81.85 83.83 79.9 79.3 77.8
15/09/2018 20:33:30 79.45 79.82 82.91 78 77.4 75.8 80.74 81.22 83.83 79.9 79.3 77.8
15/09/2018 20:33:31 78.33 79.25 82.91 78 77.4 75.8 80.23 80.7 83.83 79.9 79.3 77.8
15/09/2018 20:33:32 81.23 80.43 82.91 78 77.4 75.8 82.61 82.1 83.83 79.9 79.3 77.8
15/09/2018 20:33:33 74.74 80.36 82.91 78 77.4 75.8 78.77 81.79 83.83 79.9 79.3 77.8
15/09/2018 20:33:34 76.7 78.24 82.91 78 77.4 75.8 79 80.51 83.83 80 79.3 77.8
15/09/2018 20:33:35 76.73 76.85 82.91 78 77.4 75.8 79.53 79.57 83.83 80 79.3 77.8
15/09/2018 20:33:36 76.8 77.33 82.22 78 77.4 75.8 79.15 80 83.47 80 79.3 77.8
15/09/2018 20:33:37 77.02 77.47 82.2 78 77.4 75.8 79.45 79.95 83.28 80 79.3 77.8
15/09/2018 20:33:38 76.99 77.1 82.2 78 77.4 75.8 80.16 79.89 83.28 80 79.3 77.8
15/09/2018 20:33:39 76.77 77.14 82.2 78 77.4 75.8 79.14 79.94 83.28 80 79.3 77.8
15/09/2018 20:33:40 75.97 77.21 82.2 78 77.4 75.8 78.66 79.78 83.28 80 79.3 77.8
15/09/2018 20:33:41 77.11 76.94 82.2 78.1 77.4 75.8 80.25 79.98 83.28 80 79.3 77.8
15/09/2018 20:33:42 77.52 77.43 82.2 78.1 77.4 75.8 80.01 79.98 83.28 80 79.3 77.8
15/09/2018 20:33:43 80.14 79.66 82.2 78.1 77.4 75.8 82.21 81.93 83.28 80 79.3 77.8
15/09/2018 20:33:44 80.26 80.14 82.2 78.1 77.4 75.8 82.65 82.62 83.28 80 79.3 77.8
15/09/2018 20:33:45 79.02 79.96 82.2 78.1 77.4 75.8 80.37 82.22 83.28 80 79.3 77.8
15/09/2018 20:33:46 78.45 79.41 82.2 78.1 77.4 75.8 81.11 81.37 83.28 80 79.3 77.8
15/09/2018 20:33:47 75.73 78.9 81.81 78.1 77.4 75.8 78.15 81.16 83.09 80 79.3 77.8
15/09/2018 20:33:48 76.68 77.2 81.81 78.1 77.4 75.8 78.56 79.43 83.09 80.1 79.3 77.8
15/09/2018 20:33:49 77.04 77.32 81.62 78.1 77.4 75.8 80.31 80.04 82.67 80.1 79.3 77.8
15/09/2018 20:33:50 79.25 78.74 80.93 78.1 77.4 75.8 81.03 80.76 82.62 80.1 79.3 77.8
15/09/2018 20:33:51 77.7 79.25 80.43 78.1 77.4 75.8 80.3 81.09 82.62 80.1 79.3 77.8
15/09/2018 20:33:52 76.94 77.95 80.43 78.1 77.4 75.8 78.93 80.37 82.62 80.1 79.3 77.9
15/09/2018 20:33:53 75.76 77.21 80.43 78.1 77.4 75.8 77.8 79.4 82.62 80.1 79.3 77.9
15/09/2018 20:33:54 77.81 77.6 80.43 78.1 77.4 75.8 80.7 80.28 82.62 80.1 79.3 77.9
15/09/2018 20:33:55 79.31 78.88 80.43 78.2 77.4 75.8 80.91 80.8 82.62 80.1 79.3 77.9
15/09/2018 20:33:56 77.63 78.93 80.43 78.2 77.4 75.8 79.45 80.78 82.62 80.1 79.3 77.9
15/09/2018 20:33:57 77.94 78.45 80.43 78.2 77.4 75.8 80.71 80.77 82.62 80.1 79.3 77.9
15/09/2018 20:33:58 78.53 78.72 80.43 78.2 77.5 75.8 80.62 80.83 82.62 80.1 79.3 77.9
15/09/2018 20:33:59 77.27 78.07 80.43 78.2 77.5 75.8 80.27 80.54 82.62 80.1 79.3 77.9
15/09/2018 20:34:00 78.93 78.9 80.43 78.2 77.5 75.8 81.16 81.26 82.62 80.1 79.3 77.9
15/09/2018 20:34:01 79.21 79.12 80.43 78.2 77.5 75.8 81.22 81.29 82.62 80.1 79.4 77.9
15/09/2018 20:34:02 81.57 81.05 81.05 78.2 77.5 75.8 83.61 83.09 83.09 80.1 79.4 77.9
15/09/2018 20:34:03 81.91 82.03 82.03 78.2 77.5 75.9 84.97 84.79 84.79 80.1 79.4 77.9
15/09/2018 20:34:04 80.47 81.23 82.03 78.2 77.5 75.9 81.93 83.91 84.79 80.1 79.4 77.9
15/09/2018 20:34:05 77.04 80.89 82.03 78.2 77.5 75.9 80.1 82.87 84.79 80.1 79.4 77.9
15/09/2018 20:34:06 79.35 79.39 82.03 78.2 77.5 75.9 81.7 81.71 84.79 80.2 79.4 77.9
15/09/2018 20:34:07 78.71 79.21 82.03 78.2 77.5 75.9 81.24 81.74 84.79 80.2 79.4 77.9
15/09/2018 20:34:08 79.87 80.61 82.03 78.2 77.5 75.9 81.36 82.62 84.79 80.1 79.4 77.9
15/09/2018 20:34:09 77.2 79.15 82.03 78.2 77.5 75.9 78.53 81.12 84.79 80.1 79.4 77.9
15/09/2018 20:34:10 78.19 78.49 82.03 78.2 77.5 75.9 80.66 80.61 84.79 80.1 79.4 77.9
15/09/2018 20:34:11 77.35 78.49 82.03 78.2 77.5 75.9 79.83 80.66 84.79 80.1 79.4 77.9
15/09/2018 20:34:12 80.48 79.81 82.03 78.2 77.5 75.9 82.21 81.71 84.79 80.2 79.4 77.9
15/09/2018 20:34:13 80.63 80.41 82.03 78.2 77.5 75.9 82.1 82.16 84.79 80.2 79.4 77.9
15/09/2018 20:34:14 78.75 80.4 82.03 78.2 77.5 75.9 80.69 81.9 84.79 80.2 79.4 77.9
15/09/2018 20:34:15 79.13 80 82.03 78.2 77.5 75.9 80.91 81.3 84.79 80.2 79.4 77.9
15/09/2018 20:34:16 79.62 79.7 82.03 78.3 77.5 75.9 81.29 81.51 84.79 80.2 79.4 77.9
15/09/2018 20:34:17 80.48 80.27 82.03 78.3 77.5 75.9 81.78 81.81 84.79 80.2 79.4 77.9
15/09/2018 20:34:18 78.56 80.06 82.03 78.3 77.5 75.9 80.99 81.44 84.79 80.2 79.4 77.9
15/09/2018 20:34:19 82.49 82.28 82.28 78.3 77.5 75.9 83.71 83.63 84.79 80.2 79.4 77.9
15/09/2018 20:34:20 80.68 81.29 82.28 78.3 77.5 75.9 81.9 82.65 84.79 80.2 79.4 77.9
15/09/2018 20:34:21 81.5 82.01 82.28 78.3 77.5 75.9 82.73 83.29 84.79 80.3 79.4 77.9
15/09/2018 20:34:22 81.28 81.95 82.28 78.4 77.6 75.9 82.38 82.92 84.79 80.3 79.5 77.9
15/09/2018 20:34:23 81.17 81.27 82.28 78.4 77.6 75.9 82.78 82.75 84.79 80.3 79.5 77.9
15/09/2018 20:34:24 80.09 81.44 82.28 78.4 77.6 75.9 81.64 82.95 84.79 80.3 79.5 77.9
15/09/2018 20:34:25 77.31 80.54 82.28 78.4 77.6 75.9 79.23 82.05 84.79 80.3 79.5 77.9
15/09/2018 20:34:26 78.61 79.12 82.28 78.4 77.6 75.9 81 81.13 84.79 80.3 79.5 77.9
15/09/2018 20:34:27 78.48 79.17 82.28 78.4 77.6 75.9 80.41 81.14 84.79 80.3 79.5 77.9
15/09/2018 20:34:28 79.12 79.27 82.28 78.4 77.6 75.9 80.67 80.9 84.79 80.3 79.5 77.9
15/09/2018 20:34:29 80.11 80.49 82.28 78.4 77.6 75.9 81.71 82.01 84.79 80.3 79.5 77.9
15/09/2018 20:34:30 79.26 79.83 82.28 78.4 77.6 75.9 80.49 81.04 84.79 80.3 79.5 77.9
15/09/2018 20:34:31 83.24 82.61 82.61 78.5 77.6 75.9 83.47 83.04 84.79 80.4 79.5 78
15/09/2018 20:34:32 88.02 87.03 87.03 78.6 77.6 76 87.63 86.74 86.74 80.4 79.5 78
15/09/2018 20:34:33 84.08 86.98 87.03 78.6 77.7 76 85.14 86.69 86.74 80.5 79.5 78
15/09/2018 20:34:34 77.4 85.77 87.03 78.6 77.7 76 80.8 86.19 86.74 80.5 79.5 78
15/09/2018 20:34:35 79.75 82.51 87.03 78.6 77.7 76 81.9 83.77 86.74 80.5 79.5 78
15/09/2018 20:34:36 80.01 81 87.03 78.7 77.7 76 80.87 82.55 86.74 80.5 79.5 78
15/09/2018 20:34:37 81.12 81.29 87.03 78.7 77.7 76 83.07 82.9 86.74 80.5 79.6 78
15/09/2018 20:34:38 79.19 80.65 87.03 78.7 77.7 76 81.04 82.36 86.74 80.5 79.6 78
15/09/2018 20:34:39 79.61 80.27 87.03 78.7 77.7 76 81.79 81.9 86.74 80.5 79.6 78
15/09/2018 20:34:40 79.3 79.59 87.03 78.7 77.7 76 81.32 81.62 86.74 80.5 79.6 78
15/09/2018 20:34:41 81.35 80.78 87.03 78.7 77.7 76 82.75 82.47 86.74 80.5 79.6 78
15/09/2018 20:34:42 79.64 80.6 87.03 78.7 77.7 76 81.69 82.2 86.74 80.5 79.6 78
15/09/2018 20:34:43 85.51 84.3 87.03 78.8 77.7 76 85.68 84.71 86.74 80.6 79.6 78
15/09/2018 20:34:44 80.56 84.34 87.03 78.8 77.7 76 81.49 84.68 86.74 80.6 79.6 78
15/09/2018 20:34:45 78.32 82.06 87.03 78.8 77.7 76 80.6 82.78 86.74 80.6 79.6 78
15/09/2018 20:34:46 76.82 80.03 87.03 78.8 77.7 76 78.84 81.41 86.74 80.6 79.6 78
15/09/2018 20:34:47 79.36 79.19 87.03 78.8 77.7 76 80.95 80.86 86.74 80.6 79.6 78
15/09/2018 20:34:48 78.56 79.42 87.03 78.8 77.7 76 81.39 81.86 86.74 80.6 79.6 78
15/09/2018 20:34:49 77.01 78.73 87.03 78.8 77.7 76 79.49 80.89 86.74 80.6 79.6 78
15/09/2018 20:34:50 79.74 79.32 87.03 78.8 77.7 76 81.74 81.37 86.74 80.6 79.6 78
15/09/2018 20:34:51 78.12 79.37 87.03 78.9 77.7 76 80.65 81.53 86.74 80.7 79.6 78
15/09/2018 20:34:52 77.18 78.47 87.03 78.9 77.7 76 79.05 80.84 86.74 80.7 79.6 78
15/09/2018 20:34:53 80.36 79.81 87.03 78.9 77.7 76 82.05 81.49 86.74 80.7 79.6 78
15/09/2018 20:34:54 77.98 79.59 87.03 78.9 77.8 76 80.02 81.31 86.74 80.7 79.6 78
15/09/2018 20:34:55 77.99 79.42 87.03 78.9 77.8 76 80.2 80.98 86.74 80.7 79.6 78
15/09/2018 20:34:56 77.82 78.19 87.03 78.9 77.8 76 80.17 80.41 86.74 80.7 79.6 78
15/09/2018 20:34:57 73.01 77.86 87.03 78.9 77.8 76 75.89 80.19 86.74 80.7 79.6 78
15/09/2018 20:34:58 75.77 76.29 87.03 78.9 77.8 76 79.36 79.11 86.74 80.7 79.6 78
15/09/2018 20:34:59 77.03 76.79 87.03 78.9 77.8 76 78.86 78.99 86.74 80.7 79.6 78
15/09/2018 20:35:00 76.19 76.98 87.03 78.9 77.8 76 78.68 79.15 86.74 80.7 79.6 78
15/09/2018 20:35:01 76.32 76.95 87.03 78.9 77.8 76 79.65 79.84 86.74 80.7 79.6 78
15/09/2018 20:35:02 77.9 77.35 86.98 78.9 77.8 76 80.07 79.82 86.69 80.7 79.6 78
15/09/2018 20:35:03 77.91 77.73 85.77 78.9 77.8 76 80.67 80.48 86.19 80.7 79.6 78
15/09/2018 20:35:04 78.16 78.21 84.34 78.9 77.8 76 80.73 80.87 84.71 80.7 79.6 78
15/09/2018 20:35:05 75.03 77.94 84.34 78.9 77.8 76 77.92 80.58 84.71 80.7 79.6 78
15/09/2018 20:35:06 81.39 80.73 84.34 78.9 77.8 76 83.62 82.97 84.71 80.7 79.6 78
15/09/2018 20:35:07 80.69 81.27 84.34 78.9 77.8 76 82.54 83.3 84.71 80.8 79.6 78.1
15/09/2018 20:35:08 77.13 80.34 84.34 79 77.8 76 79.79 82.33 84.71 80.8 79.7 78.1
15/09/2018 20:35:09 79.04 79.54 84.34 79 77.8 76 82.18 82.22 84.71 80.8 79.7 78.1
15/09/2018 20:35:10 78.53 78.7 84.34 79 77.8 76.1 80.44 81.4 84.71 80.8 79.7 78.1
15/09/2018 20:35:11 77.43 78.81 84.34 79 77.8 76.1 80.03 80.92 84.71 80.8 79.7 78.1
15/09/2018 20:35:12 78.23 78.45 84.34 79 77.8 76.1 80.4 80.77 84.71 80.8 79.7 78.1
15/09/2018 20:35:13 76.17 78.12 84.34 79 77.8 76.1 78.34 80.37 84.68 80.8 79.7 78.1
15/09/2018 20:35:14 79.36 78.6 82.06 79 77.8 76.1 81.48 80.76 83.3 80.8 79.7 78.1
15/09/2018 20:35:15 79.49 79.67 81.27 79 77.8 76.1 81.62 81.68 83.3 80.8 79.7 78.1
15/09/2018 20:35:16 80.88 80.98 81.27 79 77.8 76.1 85.45 84.85 84.85 80.9 79.7 78.1
15/09/2018 20:35:17 77.94 79.87 81.27 79 77.8 76.1 81.9 83.79 84.85 80.9 79.7 78.1
15/09/2018 20:35:18 80.55 80.06 81.27 79.1 77.8 76.1 83.96 83.54 84.85 80.9 79.7 78.1
15/09/2018 20:35:19 80.02 80.36 81.27 79.1 77.8 76.1 82.2 83.44 84.85 80.9 79.7 78.1
15/09/2018 20:35:20 77.97 79.94 81.27 79.1 77.8 76.1 80.09 82.65 84.85 80.9 79.7 78.1
15/09/2018 20:35:21 78.47 79.48 81.27 79.1 77.8 76.1 80.72 81.74 84.85 80.9 79.7 78.1
15/09/2018 20:35:22 79.84 79.74 81.27 79.1 77.8 76.1 82.33 82.08 84.85 80.9 79.7 78.1
15/09/2018 20:35:23 82.47 81.96 81.96 79.1 77.8 76.1 83.68 83.38 84.85 81 79.7 78.1
15/09/2018 20:35:24 79.51 81.87 81.96 79.1 77.8 76.1 80.77 83.21 84.85 81 79.7 78.1
15/09/2018 20:35:25 83.01 82.94 82.94 79.1 77.8 76.1 84.47 84.25 84.85 81 79.7 78.1
15/09/2018 20:35:26 82.14 82.77 82.94 79.2 77.8 76.1 83.58 84.04 84.85 81 79.7 78.1
15/09/2018 20:35:27 81.46 82.16 82.94 79.2 77.9 76.1 83.68 83.75 84.85 81 79.7 78.1
15/09/2018 20:35:28 79.9 82.24 82.94 79.2 77.9 76.1 82.26 84.15 84.85 81 79.8 78.1
15/09/2018 20:35:29 78.31 80.36 82.94 79.2 77.9 76.1 80.56 82.52 84.85 81 79.8 78.1
15/09/2018 20:35:30 75.56 79.14 82.94 79.2 77.9 76.1 79.35 81.32 84.85 81 79.8 78.1
15/09/2018 20:35:31 75.23 77.18 82.94 79.2 77.9 76.1 77.65 80.13 84.85 81 79.8 78.1
15/09/2018 20:35:32 77.37 76.96 82.94 79.2 77.9 76.1 80.3 79.86 84.85 81 79.8 78.1
15/09/2018 20:35:33 83.13 81.65 82.94 79.2 77.9 76.1 84.78 83.53 84.85 81.1 79.8 78.1
15/09/2018 20:35:34 81.14 81.94 82.94 79.2 77.9 76.1 82.62 83.42 84.85 81.1 79.8 78.1
15/09/2018 20:35:35 75.88 80.9 82.94 79.2 77.9 76.1 78.88 82.62 84.85 81.1 79.8 78.1
15/09/2018 20:35:36 76.76 78.73 82.94 79.2 77.9 76.1 79.92 81.32 84.85 81.1 79.8 78.1
15/09/2018 20:35:37 76.59 77.18 82.94 79.2 77.9 76.1 78.66 79.9 84.85 81.1 79.8 78.1
15/09/2018 20:35:38 74.89 76.94 82.94 79.2 77.9 76.1 78.72 79.35 84.85 81.1 79.8 78.1
15/09/2018 20:35:39 78.14 77.7 82.94 79.2 77.9 76.1 79.74 79.74 84.85 81.1 79.8 78.1
15/09/2018 20:35:40 79.01 78.52 82.94 79.2 77.9 76.1 81.29 80.84 84.85 81.1 79.8 78.1
15/09/2018 20:35:41 76.73 78.49 82.94 79.2 77.9 76.1 79.76 80.93 84.85 81.1 79.8 78.1
15/09/2018 20:35:42 77.24 78.01 82.94 79.2 77.9 76.1 79.47 80.34 84.85 81.1 79.8 78.1
15/09/2018 20:35:43 75.49 77.14 82.94 79.2 77.9 76.1 78.67 79.56 84.85 81.1 79.8 78.1
15/09/2018 20:35:44 78.1 77.53 82.94 79.2 77.9 76.1 80.5 80.08 84.85 81.1 79.8 78.1
15/09/2018 20:35:45 78.03 78.05 82.94 79.2 77.9 76.1 79.54 79.99 84.85 81.1 79.8 78.1
15/09/2018 20:35:46 78.02 78.3 82.94 79.2 77.9 76.1 80.84 80.76 84.25 81.1 79.8 78.1
15/09/2018 20:35:47 77.34 78.15 82.94 79.2 77.9 76.1 79.52 80.61 84.25 81.1 79.8 78.2
15/09/2018 20:35:48 80.59 80.33 82.94 79.3 77.9 76.1 81.93 82.01 84.25 81.1 79.8 78.2
15/09/2018 20:35:49 76.99 79 82.94 79.3 77.9 76.1 80.09 81.02 84.25 81.1 79.8 78.2
15/09/2018 20:35:50 76.89 77.67 82.94 79.3 77.9 76.1 78.74 80.05 84.25 81.1 79.8 78.2
15/09/2018 20:35:51 80.36 79.82 82.94 79.3 77.9 76.1 81.86 81.33 84.25 81.1 79.8 78.2
15/09/2018 20:35:52 78.57 79.46 82.94 79.3 77.9 76.1 80.03 81.17 84.25 81.1 79.8 78.2
15/09/2018 20:35:53 80.43 80.61 82.94 79.3 77.9 76.2 81.57 81.6 84.25 81.1 79.8 78.2
15/09/2018 20:35:54 77.7 79.5 82.94 79.3 77.9 76.2 80.4 80.89 84.25 81.1 79.8 78.2
15/09/2018 20:35:55 76.61 78.38 82.77 79.3 77.9 76.2 79.15 80.6 84.15 81.1 79.8 78.2
15/09/2018 20:35:56 76.79 77.34 82.24 79.3 77.9 76.2 78.69 79.69 84.15 81.1 79.8 78.2
15/09/2018 20:35:57 77.57 78.14 82.24 79.3 77.9 76.2 80.81 80.62 84.15 81.2 79.8 78.2
15/09/2018 20:35:58 74.66 77.05 81.94 79.3 77.9 76.2 77.67 79.93 83.53 81.1 79.8 78.2
15/09/2018 20:35:59 76.9 77.49 81.94 79.3 77.9 76.2 79.42 79.41 83.53 81.1 79.8 78.2
15/09/2018 20:36:00 75.51 76.14 81.94 79.3 77.9 76.2 79.01 79.42 83.53 81.1 79.8 78.2
15/09/2018 20:36:01 77.18 76.94 81.94 79.3 77.9 76.2 79.8 79.69 83.53 81.1 79.8 78.2
15/09/2018 20:36:02 80.08 79.44 81.94 79.3 77.9 76.2 82.73 82.03 83.53 81.2 79.9 78.2
15/09/2018 20:36:03 76.44 79.13 81.94 79.3 77.9 76.2 78.7 81.74 83.42 81.2 79.9 78.2
15/09/2018 20:36:04 76.23 77.58 80.9 79.3 77.9 76.2 78.49 80.06 82.62 81.1 79.9 78.2
15/09/2018 20:36:05 75.8 76.7 80.61 79.3 77.9 76.2 79.07 79.23 82.03 81.1 79.9 78.2
15/09/2018 20:36:06 82.31 81.28 81.28 79.3 77.9 76.2 84.26 83.31 83.31 81.2 79.9 78.2
15/09/2018 20:36:07 76.5 80.37 81.28 79.3 77.9 76.2 79.48 82.46 83.31 81.2 79.9 78.2
15/09/2018 20:36:08 75.86 78.19 81.28 79.3 78 76.2 78.01 80.8 83.31 81.2 79.9 78.2
15/09/2018 20:36:09 74.46 76.85 81.28 79.3 78 76.2 76.85 79.21 83.31 81.2 79.9 78.2
15/09/2018 20:36:10 77.51 77.09 81.28 79.3 78 76.2 80.31 79.76 83.31 81.2 79.9 78.2
15/09/2018 20:36:11 78.51 78.29 81.28 79.3 78 76.2 80.11 80.28 83.31 81.2 79.9 78.2
15/09/2018 20:36:12 78.68 78.67 81.28 79.3 78 76.2 80.68 80.51 83.31 81.2 79.9 78.2
15/09/2018 20:36:13 78.25 78.65 81.28 79.3 78 76.2 80.61 80.8 83.31 81.2 79.9 78.2
15/09/2018 20:36:14 80.72 80.3 81.28 79.3 78 76.2 82.67 82.27 83.31 81.2 79.9 78.2
15/09/2018 20:36:15 82.71 82.01 82.01 79.3 78 76.2 83.73 83.21 83.31 81.2 79.9 78.2
15/09/2018 20:36:16 80.98 82.48 82.48 79.3 78 76.2 82.02 83.64 83.64 81.2 79.9 78.2
15/09/2018 20:36:17 76.68 80.98 82.48 79.3 78 76.2 78.82 82.17 83.64 81.2 79.9 78.2
15/09/2018 20:36:18 75.48 78.91 82.48 79.3 78 76.2 79.38 80.43 83.64 81.2 79.9 78.2
15/09/2018 20:36:19 76.81 77.19 82.48 79.3 78 76.2 79.21 79.79 83.64 81.2 79.9 78.2
15/09/2018 20:36:20 79.95 79.18 82.48 79.3 78 76.2 81.48 80.94 83.64 81.2 79.9 78.2
15/09/2018 20:36:21 79.5 79.53 82.48 79.3 78 76.2 81.66 81.54 83.64 81.2 79.9 78.2
15/09/2018 20:36:22 79.24 79.92 82.48 79.3 78 76.2 80.35 81.38 83.64 81.2 79.9 78.2
15/09/2018 20:36:23 80.17 80.02 82.48 79.3 78 76.2 82.03 81.81 83.64 81.2 79.9 78.2
15/09/2018 20:36:24 78.74 80.05 82.48 79.3 78 76.2 80.42 81.87 83.64 81.2 79.9 78.2
15/09/2018 20:36:25 84.12 82.94 82.94 79.4 78 76.2 84.92 83.98 83.98 81.2 79.9 78.2
15/09/2018 20:36:26 78.02 82.95 82.95 79.4 78 76.2 80.94 84.01 84.01 81.2 79.9 78.2
15/09/2018 20:36:27 80.24 80.6 82.95 79.4 78 76.2 82.04 82.43 84.01 81.2 79.9 78.2
15/09/2018 20:36:28 79.67 80.29 82.95 79.4 78 76.2 81.28 82.06 84.01 81.2 79.9 78.2
15/09/2018 20:36:29 79.3 79.97 82.95 79.4 78 76.2 81.73 81.97 84.01 81.3 79.9 78.2
15/09/2018 20:36:30 83.11 82.38 82.95 79.4 78 76.2 84.23 83.69 84.01 81.3 79.9 78.2
15/09/2018 20:36:31 81.18 82.11 82.95 79.4 78 76.2 83.44 83.71 84.01 81.3 79.9 78.2
15/09/2018 20:36:32 83.2 83.11 83.11 79.4 78 76.2 85.07 85.07 85.07 81.3 79.9 78.3
15/09/2018 20:36:33 79.07 82.4 83.11 79.4 78 76.2 81.01 84.24 85.07 81.3 79.9 78.3
15/09/2018 20:36:34 79.7 80.79 83.11 79.4 78 76.3 82.07 82.76 85.07 81.3 79.9 78.3
15/09/2018 20:36:35 81.31 81.1 83.11 79.4 78 76.3 83.05 82.99 85.07 81.3 79.9 78.3
15/09/2018 20:36:36 79.69 81.11 83.11 79.4 78 76.3 81.27 82.97 85.07 81.3 79.9 78.3
15/09/2018 20:36:37 80.8 80.66 83.11 79.4 78 76.3 82.78 82.68 85.07 81.3 80 78.3
15/09/2018 20:36:38 81.22 81.3 83.11 79.4 78 76.3 82.3 82.72 85.07 81.3 80 78.3
15/09/2018 20:36:39 81.12 81.35 83.11 79.4 78 76.3 82.71 82.86 85.07 81.3 80 78.3
15/09/2018 20:36:40 79.62 81.35 83.11 79.4 78 76.3 81.87 82.92 85.07 81.3 80 78.3
15/09/2018 20:36:41 81.64 81.35 83.11 79.5 78 76.3 83.44 83.16 85.07 81.3 80 78.3
15/09/2018 20:36:42 79.63 81.47 83.11 79.5 78 76.3 81.87 83.24 85.07 81.3 80 78.3
15/09/2018 20:36:43 81.63 81.75 83.11 79.5 78 76.3 83.41 83.6 85.07 81.3 80 78.3
15/09/2018 20:36:44 78.02 81.04 83.11 79.5 78 76.3 79.95 82.94 85.07 81.4 80 78.3
15/09/2018 20:36:45 81.6 81.06 83.11 79.5 78.1 76.3 83.27 82.75 85.07 81.4 80 78.3
15/09/2018 20:36:46 80.02 81.32 83.11 79.5 78.1 76.3 81.83 83 85.07 81.4 80 78.3
15/09/2018 20:36:47 79.14 80.25 83.11 79.5 78.1 76.3 81.5 82.05 85.07 81.4 80 78.3
15/09/2018 20:36:48 80.46 80.28 83.11 79.5 78.1 76.3 82.11 82.15 85.07 81.4 80 78.3
15/09/2018 20:36:49 80.18 80.58 83.11 79.5 78.1 76.3 82.26 82.6 85.07 81.4 80 78.3
15/09/2018 20:36:50 80.56 81.06 83.11 79.5 78.1 76.3 83.22 83.35 85.07 81.4 80 78.3
15/09/2018 20:36:51 76.83 80.18 83.11 79.5 78.1 76.3 79.39 82.65 85.07 81.4 80 78.3
15/09/2018 20:36:52 80.54 79.96 83.11 79.5 78.1 76.3 82.36 81.91 85.07 81.4 80 78.3
15/09/2018 20:36:53 81.8 81.43 83.11 79.5 78.1 76.3 84.02 83.54 85.07 81.4 80 78.3
15/09/2018 20:36:54 79.85 81.45 83.11 79.5 78.1 76.3 81.75 83.48 85.07 81.4 80 78.3
15/09/2018 20:36:55 77.98 80.47 83.11 79.5 78.1 76.3 80.99 82.46 85.07 81.4 80 78.3
15/09/2018 20:36:56 77.29 79.11 83.11 79.5 78.1 76.3 79.88 81.75 85.07 81.4 80 78.3
15/09/2018 20:36:57 77.19 78.17 83.11 79.5 78.1 76.3 79.29 80.72 85.07 81.4 80 78.3
15/09/2018 20:36:58 79.13 79.02 83.11 79.5 78.1 76.3 81.67 81.47 85.07 81.4 80 78.3
15/09/2018 20:36:59 79.31 79.34 83.11 79.5 78.1 76.3 81.07 81.54 85.07 81.4 80 78.3
15/09/2018 20:37:00 78.54 78.81 83.11 79.5 78.1 76.3 81.03 81.09 85.07 81.4 80 78.3
15/09/2018 20:37:01 79.74 79.84 83.11 79.5 78.1 76.3 81.8 81.81 85.07 81.4 80 78.3
15/09/2018 20:37:02 80.57 80.42 82.4 79.5 78.1 76.3 82.23 82.18 84.24 81.4 80 78.3
15/09/2018 20:37:03 79.21 80.42 81.75 79.5 78.1 76.3 81.47 82.18 83.6 81.4 80.1 78.3
15/09/2018 20:37:04 80.76 80.82 81.75 79.5 78.1 76.3 82.92 82.86 83.6 81.4 80.1 78.3
15/09/2018 20:37:05 78.75 80.23 81.75 79.5 78.1 76.3 80.12 82.37 83.6 81.4 80.1 78.3
15/09/2018 20:37:06 78.88 79.89 81.75 79.5 78.1 76.3 81.47 81.65 83.6 81.4 80.1 78.3
15/09/2018 20:37:07 78.8 79.43 81.75 79.5 78.1 76.3 80.88 81.53 83.6 81.4 80.1 78.3
15/09/2018 20:37:08 75.61 78.84 81.75 79.5 78.1 76.3 78.03 81.03 83.6 81.4 80.1 78.4
15/09/2018 20:37:09 76.16 77.27 81.75 79.5 78.1 76.3 79.21 79.96 83.6 81.4 80.1 78.4
15/09/2018 20:37:10 78.1 77.59 81.75 79.5 78.1 76.3 79.8 79.64 83.6 81.4 80.1 78.4
15/09/2018 20:37:11 80.84 80.75 81.75 79.5 78.1 76.4 82.91 82.47 83.6 81.4 80.1 78.4
15/09/2018 20:37:12 78.08 79.22 81.75 79.5 78.2 76.4 81.57 81.98 83.6 81.4 80.1 78.4
15/09/2018 20:37:13 79.76 79.48 81.45 79.5 78.2 76.4 81.76 82.07 83.54 81.4 80.1 78.4
15/09/2018 20:37:14 75.62 79.49 81.45 79.5 78.2 76.4 79.4 81.72 83.54 81.4 80.1 78.4
15/09/2018 20:37:15 78.76 78.46 81.45 79.5 78.2 76.4 80.78 80.72 83.54 81.4 80.1 78.4
15/09/2018 20:37:16 78.02 78.57 81.45 79.5 78.2 76.4 79.9 80.77 83.54 81.4 80.1 78.4
15/09/2018 20:37:17 77.28 78.12 81.45 79.5 78.2 76.4 80.57 80.55 83.54 81.4 80.1 78.4
15/09/2018 20:37:18 78.12 78.38 81.45 79.5 78.2 76.4 80.4 80.84 83.54 81.4 80.1 78.4
15/09/2018 20:37:19 77.8 77.91 81.45 79.5 78.2 76.4 80.74 80.79 83.54 81.4 80.1 78.4
15/09/2018 20:37:20 76.64 78.07 81.45 79.5 78.2 76.4 79.31 80.93 83.54 81.4 80.1 78.4
15/09/2018 20:37:21 77.51 77.37 81.45 79.5 78.1 76.4 79.75 79.86 83.54 81.4 80.1 78.4
15/09/2018 20:37:22 78.61 78.33 81.45 79.5 78.1 76.4 81.62 81.15 83.54 81.4 80.1 78.4
15/09/2018 20:37:23 77.47 78.48 81.45 79.4 78.2 76.4 79.83 81.32 83.48 81.4 80.1 78.4
15/09/2018 20:37:24 77.61 78.36 80.82 79.4 78.2 76.4 79.81 80.58 82.86 81.4 80.1 78.4
15/09/2018 20:37:25 79.16 78.76 80.82 79.4 78.2 76.4 81.8 81.23 82.86 81.4 80.1 78.4
15/09/2018 20:37:26 78.3 78.77 80.82 79.4 78.2 76.4 80.15 81.27 82.86 81.3 80.1 78.4
15/09/2018 20:37:27 76.78 78.46 80.82 79.4 78.2 76.4 79.61 80.58 82.86 81.3 80.1 78.4
15/09/2018 20:37:28 76.3 77.33 80.82 79.4 78.2 76.4 79.01 80 82.86 81.3 80.1 78.4
15/09/2018 20:37:29 76.05 77.2 80.82 79.4 78.1 76.4 78.14 79.62 82.86 81.3 80.1 78.4
15/09/2018 20:37:30 78.28 77.62 80.82 79.4 78.1 76.4 81.2 80.44 82.86 81.3 80.1 78.4
15/09/2018 20:37:31 80.88 79.8 80.82 79.4 78.1 76.4 82.49 81.89 82.86 81.3 80.1 78.4
15/09/2018 20:37:32 77.43 79.72 80.82 79.4 78.1 76.4 79.6 81.66 82.86 81.3 80.1 78.4
15/09/2018 20:37:33 78.91 79.07 80.82 79.4 78.1 76.4 81.24 81.32 82.86 81.3 80.1 78.4
15/09/2018 20:37:34 83.97 83.39 83.39 79.4 78.1 76.4 85.2 84.7 84.7 81.3 80.1 78.4
15/09/2018 20:37:35 78.26 83.05 83.39 79.4 78.1 76.4 80.52 84.37 84.7 81.4 80.1 78.4
15/09/2018 20:37:36 78.48 80.64 83.39 79.4 78.1 76.4 80.59 82.44 84.7 81.4 80.1 78.4
15/09/2018 20:37:37 79.15 79.51 83.39 79.4 78.1 76.4 80.74 81.35 84.7 81.4 80.1 78.4
15/09/2018 20:37:38 77.97 79.49 83.39 79.4 78.1 76.4 80.6 81.4 84.7 81.4 80.1 78.4
15/09/2018 20:37:39 79.13 79.17 83.39 79.4 78.1 76.4 81.03 81.11 84.7 81.4 80.1 78.4
15/09/2018 20:37:40 81.81 81.17 83.39 79.4 78.1 76.4 83.39 82.87 84.7 81.4 80.1 78.4
15/09/2018 20:37:41 82.2 82.09 83.39 79.5 78.2 76.4 84.64 84.22 84.7 81.4 80.1 78.4
15/09/2018 20:37:42 79.27 81.54 83.39 79.5 78.2 76.4 81.37 83.71 84.7 81.4 80.1 78.4
15/09/2018 20:37:43 79.48 80.67 83.39 79.5 78.2 76.4 82.23 82.67 84.7 81.4 80.1 78.4
15/09/2018 20:37:44 77.37 79.6 83.39 79.5 78.2 76.4 80.17 82.25 84.7 81.4 80.1 78.4
15/09/2018 20:37:45 76.36 78.42 83.39 79.5 78.2 76.4 78.45 81.08 84.7 81.4 80.1 78.4
15/09/2018 20:37:46 75.43 77.4 83.39 79.5 78.2 76.4 79.13 79.68 84.7 81.4 80.1 78.4
15/09/2018 20:37:47 73.27 76.21 83.39 79.5 78.2 76.4 76.55 79.34 84.7 81.4 80.1 78.4
15/09/2018 20:37:48 76.75 76.41 83.39 79.4 78.2 76.4 78.74 78.72 84.7 81.4 80.1 78.4
15/09/2018 20:37:49 76.37 77.07 83.39 79.4 78.2 76.4 78.43 79.25 84.7 81.4 80.1 78.4
15/09/2018 20:37:50 75.69 76.46 83.39 79.4 78.2 76.4 77.9 78.48 84.7 81.4 80.1 78.4
15/09/2018 20:37:51 78.45 77.7 83.39 79.4 78.2 76.4 80.3 79.61 84.7 81.4 80.1 78.4
15/09/2018 20:37:52 80.3 79.69 83.39 79.4 78.2 76.4 81.99 81.34 84.7 81.4 80.1 78.4
15/09/2018 20:37:53 77.15 79.34 83.39 79.4 78.2 76.4 79.37 81.16 84.7 81.4 80.1 78.4
15/09/2018 20:37:54 77.28 78.43 83.39 79.4 78.2 76.4 79.09 80.12 84.7 81.3 80.1 78.4
15/09/2018 20:37:55 76.07 77.48 83.39 79.4 78.2 76.4 77.94 79.43 84.7 81.3 80.1 78.4
15/09/2018 20:37:56 80.04 79.08 83.39 79.4 78.2 76.4 81.65 80.74 84.7 81.3 80.1 78.4
15/09/2018 20:37:57 78.79 79.18 83.39 79.4 78.2 76.4 81.24 81.18 84.7 81.3 80.1 78.4
15/09/2018 20:37:58 80.17 79.97 83.39 79.4 78.2 76.4 81.56 81.52 84.7 81.3 80.1 78.5
15/09/2018 20:37:59 77.97 79.96 83.39 79.4 78.2 76.4 80.06 81.54 84.7 81.3 80.1 78.5
15/09/2018 20:38:00 78.15 78.94 83.39 79.4 78.2 76.4 80.35 80.86 84.7 81.3 80.1 78.5
15/09/2018 20:38:01 79.02 78.89 83.39 79.4 78.2 76.4 80.99 80.93 84.7 81.3 80.1 78.5
15/09/2018 20:38:02 80.62 80.49 83.39 79.4 78.2 76.5 82.29 82.2 84.7 81.3 80.2 78.5
15/09/2018 20:38:03 81.09 81.07 83.39 79.4 78.2 76.5 82.76 82.76 84.7 81.3 80.2 78.5
15/09/2018 20:38:04 77.94 80.71 83.05 79.4 78.2 76.5 79.56 82.39 84.37 81.3 80.2 78.5
15/09/2018 20:38:05 78.66 79.25 82.09 79.4 78.2 76.5 80.3 80.85 84.22 81.3 80.2 78.5
15/09/2018 20:38:06 81.22 80.74 82.09 79.4 78.2 76.5 82.73 82.2 84.22 81.3 80.2 78.5
15/09/2018 20:38:07 80.93 81.11 82.09 79.4 78.2 76.5 82.69 82.58 84.22 81.3 80.2 78.5
15/09/2018 20:38:08 79.43 80.95 82.09 79.4 78.2 76.5 81.24 82.62 84.22 81.3 80.2 78.5
15/09/2018 20:38:09 79.05 79.92 82.09 79.4 78.2 76.5 80.85 81.68 84.22 81.3 80.2 78.5
15/09/2018 20:38:10 81.07 81.12 82.09 79.4 78.2 76.5 82.61 82.67 84.22 81.3 80.2 78.5
15/09/2018 20:38:11 79.78 81.48 81.54 79.4 78.2 76.5 82.08 83.18 83.71 81.3 80.2 78.5
15/09/2018 20:38:12 80.66 80.69 81.48 79.4 78.2 76.5 82.29 82.62 83.18 81.3 80.2 78.5
15/09/2018 20:38:13 79.87 80.44 81.48 79.4 78.2 76.5 82.09 82.35 83.18 81.3 80.2 78.5
15/09/2018 20:38:14 76.57 79.92 81.48 79.4 78.2 76.5 78.64 81.9 83.18 81.3 80.2 78.5
15/09/2018 20:38:15 78.49 78.57 81.48 79.4 78.2 76.5 80.3 80.44 83.18 81.3 80.2 78.5
15/09/2018 20:38:16 82.34 81.65 81.65 79.4 78.3 76.5 83.46 82.87 83.18 81.3 80.2 78.5
15/09/2018 20:38:17 80.69 81.71 81.71 79.4 78.3 76.5 81.89 82.8 83.18 81.3 80.2 78.5
15/09/2018 20:38:18 79.75 80.96 81.71 79.3 78.3 76.5 81.56 82.18 83.18 81.3 80.2 78.5
15/09/2018 20:38:19 78.07 80.36 81.71 79.3 78.3 76.5 80.03 82 83.18 81.3 80.2 78.5
15/09/2018 20:38:20 76.15 79.08 81.71 79.3 78.3 76.5 77.71 80.81 83.18 81.3 80.2 78.5
15/09/2018 20:38:21 76.26 77.26 81.71 79.3 78.3 76.5 78.92 79.27 83.18 81.3 80.2 78.5
15/09/2018 20:38:22 76.84 77.27 81.71 79.3 78.3 76.5 79.26 79.64 83.18 81.3 80.2 78.5
15/09/2018 20:38:23 78.29 77.88 81.71 79.3 78.3 76.5 80 79.81 83.18 81.3 80.2 78.5
15/09/2018 20:38:24 77.59 77.9 81.71 79.3 78.3 76.5 79.49 79.83 83.18 81.3 80.2 78.5
15/09/2018 20:38:25 76.54 77.79 81.71 79.3 78.3 76.5 78.99 79.68 83.18 81.3 80.2 78.5
15/09/2018 20:38:26 78.36 78.08 81.71 79.3 78.3 76.5 80.11 79.93 83.18 81.3 80.2 78.5
15/09/2018 20:38:27 79.74 79.58 81.71 79.3 78.3 76.5 81.22 81.09 83.18 81.3 80.2 78.5
15/09/2018 20:38:28 82.37 81.69 81.71 79.3 78.3 76.5 84.35 83.49 83.49 81.3 80.2 78.5
15/09/2018 20:38:29 80.02 81.37 81.71 79.3 78.3 76.5 81.92 83.24 83.49 81.3 80.2 78.5
15/09/2018 20:38:30 81.1 81.24 81.71 79.3 78.3 76.5 82.35 82.79 83.49 81.3 80.2 78.5
15/09/2018 20:38:31 78.4 80.78 81.71 79.3 78.3 76.5 80.76 82.27 83.49 81.3 80.2 78.5
15/09/2018 20:38:32 78.68 79.36 81.71 79.3 78.3 76.5 80.76 81.32 83.49 81.3 80.2 78.5
15/09/2018 20:38:33 78.79 79.61 81.71 79.3 78.3 76.5 80.59 81.4 83.49 81.3 80.2 78.5
15/09/2018 20:38:34 78.88 78.91 81.71 79.3 78.3 76.5 80.56 80.69 83.49 81.3 80.3 78.5
15/09/2018 20:38:35 78.43 78.89 81.71 79.3 78.3 76.5 80.95 80.95 83.49 81.3 80.3 78.5
15/09/2018 20:38:36 77.13 78.7 81.71 79.3 78.3 76.5 80.07 80.97 83.49 81.3 80.3 78.5
15/09/2018 20:38:37 78.54 78.31 81.71 79.3 78.3 76.5 81.11 80.95 83.49 81.3 80.3 78.5
15/09/2018 20:38:38 78.03 78.68 81.71 79.3 78.3 76.5 80.2 81.16 83.49 81.3 80.3 78.5
15/09/2018 20:38:39 79.87 79.38 81.71 79.4 78.3 76.5 82.01 81.58 83.49 81.3 80.3 78.5
15/09/2018 20:38:40 79.08 79.38 81.71 79.4 78.3 76.5 81.54 81.68 83.49 81.3 80.3 78.5
15/09/2018 20:38:41 79.16 79.49 81.71 79.4 78.3 76.5 80.84 81.54 83.49 81.3 80.3 78.5
15/09/2018 20:38:42 79.98 79.99 81.71 79.4 78.3 76.5 82.18 82.14 83.49 81.3 80.3 78.5
15/09/2018 20:38:43 79.34 79.91 81.71 79.4 78.3 76.5 81.58 82.03 83.49 81.3 80.3 78.5
15/09/2018 20:38:44 79.25 80.65 81.71 79.4 78.3 76.5 80.51 82.23 83.49 81.3 80.3 78.5
15/09/2018 20:38:45 78.02 79.08 81.71 79.4 78.3 76.5 80.23 81.08 83.49 81.3 80.3 78.6
15/09/2018 20:38:46 78.99 79.01 81.71 79.4 78.3 76.5 80.74 80.82 83.49 81.3 80.3 78.6
15/09/2018 20:38:47 77.48 78.73 81.69 79.4 78.3 76.6 79.64 80.56 83.49 81.3 80.3 78.6
15/09/2018 20:38:48 79.78 79.23 81.69 79.4 78.3 76.6 86.25 85.45 85.45 81.4 80.3 78.6
15/09/2018 20:38:49 78.79 79.62 81.69 79.4 78.3 76.6 80.99 84.85 85.45 81.4 80.3 78.6
15/09/2018 20:38:50 77.73 78.78 81.69 79.4 78.3 76.6 80.05 82.76 85.45 81.4 80.3 78.6
15/09/2018 20:38:51 80.87 80.13 81.69 79.4 78.3 76.6 82.15 81.95 85.45 81.4 80.3 78.6
15/09/2018 20:38:52 79.06 80.48 81.69 79.4 78.3 76.6 81.5 82.42 85.45 81.4 80.3 78.6
15/09/2018 20:38:53 79.71 79.83 81.69 79.4 78.3 76.6 81.75 81.89 85.45 81.4 80.3 78.6
15/09/2018 20:38:54 80.23 80.46 81.69 79.4 78.3 76.6 82.25 82.45 85.45 81.4 80.3 78.6
15/09/2018 20:38:55 78.14 79.93 81.69 79.4 78.3 76.6 80.65 82.03 85.45 81.4 80.3 78.6
15/09/2018 20:38:56 79.49 79.35 81.69 79.4 78.3 76.6 81.77 81.65 85.45 81.4 80.3 78.6
15/09/2018 20:38:57 77.36 79.36 81.69 79.4 78.3 76.6 80.36 81.65 85.45 81.4 80.3 78.6
15/09/2018 20:38:58 77.43 78.01 81.37 79.4 78.3 76.6 79.98 80.75 85.45 81.4 80.3 78.6
15/09/2018 20:38:59 80.22 79.7 81.24 79.4 78.3 76.6 82.64 82.12 85.45 81.4 80.3 78.6
15/09/2018 20:39:00 76.89 79.29 80.78 79.4 78.3 76.6 79.49 81.75 85.45 81.4 80.3 78.6
15/09/2018 20:39:01 77.47 78.23 80.65 79.4 78.3 76.6 80.23 80.75 85.45 81.4 80.3 78.6
15/09/2018 20:39:02 76.4 77.6 80.65 79.4 78.3 76.6 78.94 80.31 85.45 81.4 80.3 78.6
15/09/2018 20:39:03 77.3 77.34 80.65 79.4 78.3 76.6 79.98 79.96 85.45 81.4 80.3 78.6
15/09/2018 20:39:04 76.63 77.71 80.65 79.4 78.3 76.6 79.07 80.02 85.45 81.3 80.3 78.6
15/09/2018 20:39:05 77.11 77.24 80.65 79.4 78.3 76.6 79.74 79.92 85.45 81.3 80.3 78.6
15/09/2018 20:39:06 78.68 78.29 80.65 79.4 78.3 76.6 80.65 80.44 85.45 81.3 80.3 78.6
15/09/2018 20:39:07 77.87 78.23 80.65 79.4 78.3 76.6 80.57 80.67 85.45 81.3 80.3 78.6
15/09/2018 20:39:08 74.84 78.01 80.65 79.3 78.3 76.6 77.87 80.51 85.45 81.3 80.3 78.6
15/09/2018 20:39:09 74.63 76.34 80.65 79.3 78.3 76.6 77.72 79.09 85.45 81.3 80.3 78.6
15/09/2018 20:39:10 76.98 76.52 80.65 79.3 78.3 76.6 79.74 79.34 85.45 81.3 80.3 78.6
15/09/2018 20:39:11 80.16 79.66 80.65 79.4 78.3 76.6 81.37 81.12 85.45 81.3 80.3 78.6
15/09/2018 20:39:12 77.82 79.24 80.65 79.3 78.3 76.6 80.06 80.9 85.45 81.3 80.3 78.6
15/09/2018 20:39:13 78.62 78.78 80.65 79.3 78.3 76.6 80.55 80.72 85.45 81.3 80.3 78.6
15/09/2018 20:39:14 77.44 78.72 80.48 79.3 78.3 76.6 80.07 80.73 85.45 81.3 80.3 78.6
15/09/2018 20:39:15 77.5 77.82 80.48 79.3 78.3 76.6 79.95 80.2 85.45 81.3 80.3 78.6
15/09/2018 20:39:16 78.56 78.54 80.48 79.3 78.3 76.6 80.78 80.78 85.45 81.3 80.3 78.6
15/09/2018 20:39:17 77.23 78.3 80.48 79.3 78.3 76.6 79.76 80.56 85.45 81.3 80.3 78.6
15/09/2018 20:39:18 76.91 77.69 80.48 79.3 78.3 76.6 79.54 80.1 84.85 81.3 80.3 78.6
15/09/2018 20:39:19 77 77.65 80.48 79.3 78.3 76.6 79.69 80.18 82.76 81.3 80.3 78.6
15/09/2018 20:39:20 78.62 78.36 80.48 79.3 78.3 76.6 82.2 81.89 82.45 81.3 80.3 78.6
15/09/2018 20:39:21 77.57 78.38 80.48 79.3 78.3 76.6 80.07 81.88 82.45 81.3 80.3 78.6
15/09/2018 20:39:22 78.53 78.38 80.46 79.3 78.3 76.6 80.6 80.82 82.45 81.3 80.3 78.6
15/09/2018 20:39:23 76.66 78.4 80.46 79.2 78.3 76.6 79.38 80.82 82.45 81.3 80.3 78.6
15/09/2018 20:39:24 78.35 78.16 79.93 79.2 78.3 76.6 79.97 80.13 82.12 81.3 80.3 78.6
15/09/2018 20:39:25 77.84 78.08 79.7 79.2 78.3 76.6 80.59 80.56 82.12 81.3 80.3 78.6
15/09/2018 20:39:26 78.68 79.16 79.7 79.2 78.3 76.6 81.05 81.27 82.12 81.3 80.3 78.6
15/09/2018 20:39:27 80.72 80.17 80.17 79.2 78.3 76.6 82.91 82.44 82.44 81.3 80.3 78.6
15/09/2018 20:39:28 79.85 80.24 80.24 79.2 78.3 76.6 81.85 82.43 82.44 81.3 80.3 78.6
15/09/2018 20:39:29 79.49 80.37 80.37 79.2 78.4 76.6 81.84 82.52 82.52 81.3 80.3 78.6
15/09/2018 20:39:30 78.07 79.52 80.37 79.2 78.4 76.6 80.08 81.81 82.52 81.3 80.3 78.6
15/09/2018 20:39:31 77.95 78.6 80.37 79.2 78.4 76.6 80.03 80.79 82.52 81.3 80.3 78.6
15/09/2018 20:39:32 79.77 79.38 80.37 79.1 78.4 76.6 81.08 80.98 82.52 81.2 80.3 78.6
15/09/2018 20:39:33 78.64 79.69 80.37 79.1 78.4 76.6 80.66 81.16 82.52 81.2 80.3 78.6
15/09/2018 20:39:34 80 79.67 80.37 79.1 78.4 76.6 82.36 81.93 82.52 81.2 80.3 78.6
15/09/2018 20:39:35 79.63 80.08 80.37 79.1 78.4 76.6 82.26 82.5 82.52 81.2 80.4 78.6
15/09/2018 20:39:36 77.95 79.56 80.37 79.1 78.4 76.6 80.54 82.01 82.52 81.2 80.4 78.6
15/09/2018 20:39:37 81.39 80.45 80.45 79.1 78.4 76.6 83.48 82.63 82.63 81.2 80.4 78.6
15/09/2018 20:39:38 82.52 82.43 82.43 79.1 78.4 76.6 83.23 83.47 83.47 81.2 80.4 78.7
15/09/2018 20:39:39 78.71 82.09 82.43 79.1 78.4 76.6 81.05 83.18 83.47 81.2 80.4 78.7
15/09/2018 20:39:40 79.74 81.07 82.43 79.1 78.4 76.6 81.81 82.62 83.47 81.2 80.4 78.7
15/09/2018 20:39:41 80.65 80.47 82.43 79.1 78.4 76.6 82.73 82.54 83.47 81.2 80.4 78.7
15/09/2018 20:39:42 78.6 80.31 82.43 79.1 78.4 76.7 80.43 82.37 83.47 81.2 80.4 78.7
15/09/2018 20:39:43 79.58 79.8 82.43 79.1 78.4 76.7 81.31 81.64 83.47 81.2 80.4 78.7
15/09/2018 20:39:44 78.44 79.61 82.43 79 78.4 76.7 80.05 81.33 83.47 81.2 80.4 78.7
15/09/2018 20:39:45 79.46 79.54 82.43 79 78.4 76.7 81.51 81.39 83.47 81.2 80.4 78.7
15/09/2018 20:39:46 78.6 79.39 82.43 79.1 78.4 76.7 81.02 81.35 83.47 81.2 80.4 78.7
15/09/2018 20:39:47 78.15 78.96 82.43 79 78.4 76.7 80.49 81.14 83.47 81.2 80.4 78.7
15/09/2018 20:39:48 78.52 78.66 82.43 79 78.4 76.7 79.89 80.8 83.47 81.2 80.4 78.7
15/09/2018 20:39:49 78.48 78.93 82.43 79.1 78.4 76.7 80.32 80.51 83.47 81.2 80.4 78.7
15/09/2018 20:39:50 80 80.02 82.43 79.1 78.4 76.7 80.76 80.92 83.47 81.2 80.4 78.7
15/09/2018 20:39:51 78.89 79.54 82.43 79.1 78.4 76.7 80.7 80.81 83.47 81.2 80.4 78.7
15/09/2018 20:39:52 78.49 79.35 82.43 79.1 78.4 76.7 80.93 81.12 83.47 81.2 80.4 78.7
15/09/2018 20:39:53 83.73 83.26 83.26 79.1 78.4 76.7 83.82 83.5 83.5 81.2 80.4 78.7
15/09/2018 20:39:54 80.89 82.92 83.26 79.1 78.4 76.7 82.76 83.6 83.6 81.2 80.4 78.7
15/09/2018 20:39:55 77.84 81.54 83.26 79.1 78.4 76.7 79.83 82.78 83.6 81.2 80.4 78.7
15/09/2018 20:39:56 77.86 79.57 83.26 79.1 78.4 76.7 80.1 81.2 83.6 81.2 80.4 78.7
15/09/2018 20:39:57 80.05 79.8 83.26 79.1 78.4 76.7 81.62 81.41 83.6 81.2 80.4 78.7
15/09/2018 20:39:58 77.7 79.72 83.26 79.1 78.4 76.7 80.15 81.36 83.6 81.2 80.4 78.7
15/09/2018 20:39:59 77.89 78.59 83.26 79.1 78.4 76.7 79.8 80.59 83.6 81.2 80.4 78.7
15/09/2018 20:40:00 77.76 78.27 83.26 79.1 78.4 76.7 79.2 80.12 83.6 81.2 80.4 78.7
15/09/2018 20:40:01 75.07 77.9 83.26 79.1 78.4 76.7 77.36 79.52 83.6 81.2 80.4 78.7
15/09/2018 20:40:02 77.11 77.2 83.26 79.1 78.4 76.7 78.87 78.94 83.6 81.2 80.4 78.7
15/09/2018 20:40:03 75.84 76.82 83.26 79.1 78.4 76.7 78.36 78.69 83.6 81.2 80.4 78.7
15/09/2018 20:40:04 75.03 76.2 83.26 79.1 78.4 76.7 77.13 78.44 83.6 81.2 80.4 78.7
15/09/2018 20:40:05 77.13 76.8 83.26 79.1 78.4 76.7 79.58 79.23 83.6 81.2 80.4 78.7
15/09/2018 20:40:06 76.51 76.61 83.26 79.1 78.4 76.7 78.96 79.04 83.6 81.2 80.4 78.7
15/09/2018 20:40:07 75.79 76.89 83.26 79.1 78.4 76.7 77.87 79.22 83.6 81.2 80.4 78.7
15/09/2018 20:40:08 76.83 76.72 83.26 79.1 78.4 76.7 79.26 79.14 83.6 81.2 80.4 78.7
15/09/2018 20:40:09 76.1 76.69 83.26 79.1 78.4 76.7 78.41 79.14 83.6 81.2 80.4 78.7
15/09/2018 20:40:10 76.71 76.75 83.26 79.1 78.4 76.7 79.11 79.07 83.6 81.2 80.4 78.7
15/09/2018 20:40:11 78.16 78.02 83.26 79.1 78.4 76.7 79.81 79.75 83.6 81.2 80.4 78.7
15/09/2018 20:40:12 76.85 77.96 83.26 79.1 78.4 76.7 78.7 79.68 83.6 81.1 80.4 78.7
15/09/2018 20:40:13 79.26 78.83 83.26 79.1 78.4 76.7 81.23 80.74 83.6 81.2 80.4 78.7
15/09/2018 20:40:14 80.15 79.95 83.26 79.1 78.4 76.7 81.55 81.51 83.6 81.2 80.4 78.7
15/09/2018 20:40:15 79.33 80.28 83.26 79.1 78.4 76.7 80.87 81.6 83.6 81.2 80.4 78.7
15/09/2018 20:40:16 77.79 79.31 83.26 79.1 78.4 76.7 79.63 80.86 83.6 81.1 80.4 78.7
15/09/2018 20:40:17 78.05 79.06 83.26 79.1 78.4 76.7 80.34 80.88 83.6 81.1 80.4 78.7
15/09/2018 20:40:18 76.6 78.11 83.26 79 78.4 76.7 79.18 80.19 83.6 81.1 80.4 78.7
15/09/2018 20:40:19 76.97 77.63 83.26 79 78.4 76.7 78.94 79.75 83.6 81.1 80.4 78.7
15/09/2018 20:40:20 77.8 77.71 83.26 79 78.4 76.7 79.99 79.9 83.6 81.1 80.4 78.7
15/09/2018 20:40:21 78.82 78.6 83.26 79 78.4 76.7 80.23 80.21 83.6 81.1 80.4 78.7
15/09/2018 20:40:22 78.98 78.89 83.26 79 78.4 76.7 80.93 80.67 83.6 81.1 80.4 78.7
15/09/2018 20:40:23 78.2 78.86 82.92 79 78.4 76.7 80.93 81.08 83.6 81.1 80.4 78.7
15/09/2018 20:40:24 77.61 78.37 81.54 79 78.4 76.7 79.76 80.68 82.78 81.1 80.4 78.7
15/09/2018 20:40:25 78.59 78.69 80.28 79 78.4 76.7 80.48 80.69 81.6 81.1 80.4 78.7
15/09/2018 20:40:26 76.41 78.26 80.28 79 78.4 76.7 78.79 80.26 81.6 81 80.4 78.7
15/09/2018 20:40:27 78.59 78.37 80.28 79 78.4 76.7 81.47 81.14 81.6 81 80.4 78.7
15/09/2018 20:40:28 77.08 78.42 80.28 78.9 78.4 76.7 79.85 81.13 81.6 81 80.4 78.7
15/09/2018 20:40:29 76.73 77.54 80.28 78.9 78.4 76.7 79.38 80.32 81.6 81 80.4 78.7
15/09/2018 20:40:30 77.52 77.74 80.28 78.9 78.4 76.7 79.37 79.84 81.6 81 80.4 78.7
15/09/2018 20:40:31 79.85 79.79 80.28 79 78.4 76.7 81.04 80.85 81.6 81 80.4 78.7
15/09/2018 20:40:32 76 78.64 80.28 79 78.4 76.7 79.12 80.38 81.6 81 80.4 78.7
15/09/2018 20:40:33 75.39 77.01 80.28 78.9 78.4 76.7 78.3 79.47 81.6 81 80.4 78.7
15/09/2018 20:40:34 76.58 76.44 80.28 78.9 78.4 76.7 78.59 78.99 81.6 81 80.4 78.7
15/09/2018 20:40:35 75.84 76.45 80.28 78.9 78.4 76.7 78.13 78.65 81.6 81 80.4 78.7
15/09/2018 20:40:36 76.89 76.69 80.28 78.9 78.4 76.7 79.12 78.91 81.6 81 80.4 78.7
15/09/2018 20:40:37 82.92 81.54 81.54 78.9 78.5 76.7 83.43 82.29 82.29 81 80.4 78.7
15/09/2018 20:40:38 81.08 81.84 81.84 79 78.5 76.7 82.5 82.67 82.67 81 80.4 78.7
15/09/2018 20:40:39 81.12 81.31 81.84 79 78.5 76.7 82.36 82.54 82.67 81 80.4 78.7
15/09/2018 20:40:40 78.13 81.32 81.84 79 78.5 76.7 79.94 82.56 82.67 81 80.4 78.7
15/09/2018 20:40:41 76.16 79.39 81.84 79 78.5 76.7 78.7 80.97 82.67 81 80.4 78.8
15/09/2018 20:40:42 78.97 78.9 81.84 79 78.5 76.8 80.85 80.63 82.67 81 80.4 78.8
15/09/2018 20:40:43 79.16 79.23 81.84 79 78.5 76.8 81.4 81.27 82.67 81 80.4 78.8
15/09/2018 20:40:44 77.59 79.13 81.84 79 78.5 76.8 80.01 81.17 82.67 81 80.4 78.8
15/09/2018 20:40:45 78.03 78.21 81.84 79 78.5 76.8 81.27 81.1 82.67 81 80.5 78.8
15/09/2018 20:40:46 76.2 78.27 81.84 79 78.5 76.8 78.46 81.02 82.67 81 80.5 78.8
15/09/2018 20:40:47 77.78 77.61 81.84 79 78.5 76.8 80.06 79.99 82.67 81 80.4 78.8
15/09/2018 20:40:48 77.5 77.68 81.84 79 78.5 76.8 80.21 80.24 82.67 81 80.4 78.8
15/09/2018 20:40:49 76.45 77.79 81.84 79 78.5 76.8 79.25 80.25 82.67 81 80.4 78.8
15/09/2018 20:40:50 77.01 77.1 81.84 79 78.5 76.8 79.16 79.74 82.67 81 80.4 78.8
15/09/2018 20:40:51 76.77 77.19 81.84 78.9 78.5 76.8 79.47 79.55 82.67 81 80.4 78.8
15/09/2018 20:40:52 76.37 77.05 81.84 78.9 78.5 76.8 79.43 79.77 82.67 81 80.4 78.8
15/09/2018 20:40:53 75.41 76.69 81.84 78.9 78.5 76.8 78.85 79.81 82.67 81 80.4 78.8
15/09/2018 20:40:54 77.24 76.95 81.84 78.9 78.4 76.8 79.53 79.47 82.67 81 80.4 78.8
15/09/2018 20:40:55 79.36 78.73 81.84 78.9 78.5 76.8 81.42 80.79 82.67 81 80.4 78.8
15/09/2018 20:40:56 79.85 79.47 81.84 78.9 78.5 76.8 81.2 81.03 82.67 81 80.4 78.8
15/09/2018 20:40:57 79.19 79.92 81.84 78.9 78.5 76.8 80.53 81.25 82.67 81 80.4 78.8
15/09/2018 20:40:58 77.65 79.14 81.84 79 78.5 76.8 80.3 80.66 82.67 81 80.4 78.8
15/09/2018 20:40:59 76.75 78.27 81.84 79 78.5 76.8 80.49 81.09 82.67 81 80.4 78.8
15/09/2018 20:41:00 77.84 77.77 81.84 79 78.5 76.8 80.7 80.78 82.67 81 80.4 78.8
15/09/2018 20:41:01 78.98 78.75 81.84 79 78.5 76.8 81.21 81.16 82.67 81 80.4 78.8
15/09/2018 20:41:02 77.45 78.75 81.84 79 78.5 76.8 80.36 81.13 82.67 81 80.4 78.8
15/09/2018 20:41:03 77.9 78.09 81.84 79 78.5 76.8 80.22 80.71 82.67 81 80.5 78.8
15/09/2018 20:41:04 75.56 78.01 81.84 79 78.5 76.8 78.19 80.44 82.67 81 80.4 78.8
15/09/2018 20:41:05 74.38 76.46 81.84 79 78.5 76.8 77.87 79.04 82.67 81 80.4 78.8
15/09/2018 20:41:06 76.63 76.3 81.84 78.9 78.5 76.8 79.44 79.2 82.67 81 80.4 78.8
15/09/2018 20:41:07 76.12 76.32 81.84 78.9 78.5 76.8 78.77 79 82.67 81 80.4 78.8
15/09/2018 20:41:08 77.37 77.27 81.32 78.9 78.5 76.8 79.93 79.81 82.56 81 80.4 78.8
15/09/2018 20:41:09 75.92 77.1 81.32 78.9 78.5 76.8 79.04 79.72 82.56 81 80.4 78.8
15/09/2018 20:41:10 75.79 76.54 79.92 78.9 78.5 76.8 78.8 79.42 81.27 81 80.4 78.8
15/09/2018 20:41:11 75.91 76.03 79.92 78.9 78.5 76.8 78.65 79.06 81.27 81 80.4 78.8
15/09/2018 20:41:12 77.46 77.06 79.92 78.9 78.4 76.8 79.93 79.63 81.27 81 80.4 78.8
15/09/2018 20:41:13 79.3 78.7 79.92 78.9 78.5 76.8 81.48 80.94 81.25 81 80.4 78.8
15/09/2018 20:41:14 78.86 79.34 79.92 78.9 78.5 76.8 80.56 81.18 81.25 81 80.4 78.8
15/09/2018 20:41:15 77.51 78.45 79.92 78.9 78.5 76.8 79.93 80.52 81.25 81 80.4 78.8
15/09/2018 20:41:16 78.46 78.39 79.92 78.9 78.5 76.8 80.56 80.54 81.25 81 80.4 78.8
15/09/2018 20:41:17 78.41 78.92 79.92 78.9 78.5 76.8 80.51 80.89 81.25 81 80.4 78.8
15/09/2018 20:41:18 77.81 78.31 79.92 78.9 78.5 76.8 80.19 80.52 81.25 81 80.4 78.8
15/09/2018 20:41:19 77.81 78.23 79.92 78.9 78.5 76.8 80.63 80.65 81.25 81 80.4 78.8
15/09/2018 20:41:20 75.61 77.82 79.92 78.9 78.5 76.8 78.76 80.53 81.25 81 80.4 78.8
15/09/2018 20:41:21 78.1 77.61 79.92 78.9 78.5 76.8 80.48 80.25 81.25 81 80.4 78.8
15/09/2018 20:41:22 77.77 77.89 79.92 78.9 78.5 76.8 80.04 80.35 81.25 81 80.4 78.8
15/09/2018 20:41:23 77.74 77.88 79.92 78.9 78.5 76.8 80.17 80.26 81.25 81 80.4 78.8
15/09/2018 20:41:24 79.34 79.29 79.92 78.9 78.5 76.8 81.66 81.61 81.61 81 80.4 78.8
15/09/2018 20:41:25 79.68 79.42 79.92 78.8 78.5 76.8 81.75 81.62 81.62 80.9 80.5 78.8
15/09/2018 20:41:26 78.4 79.42 79.92 78.8 78.5 76.8 80.53 81.6 81.62 80.9 80.5 78.8
15/09/2018 20:41:27 76.16 78.76 79.42 78.8 78.5 76.8 78.82 80.92 81.62 80.9 80.5 78.8
15/09/2018 20:41:28 76.68 77.25 79.42 78.8 78.5 76.8 79.8 79.97 81.62 80.9 80.5 78.8
15/09/2018 20:41:29 76.38 77.05 79.42 78.8 78.5 76.8 79.27 80.04 81.62 80.9 80.5 78.8
15/09/2018 20:41:30 80.1 79.08 79.42 78.8 78.5 76.8 81.5 80.86 81.62 80.9 80.5 78.8
15/09/2018 20:41:31 76.18 78.94 79.42 78.8 78.5 76.8 79.02 80.78 81.62 80.9 80.5 78.8
15/09/2018 20:41:32 75.21 77.42 79.42 78.7 78.5 76.8 78.57 79.87 81.62 80.9 80.5 78.8
15/09/2018 20:41:33 76.25 76.46 79.42 78.7 78.5 76.8 78.55 78.9 81.62 80.8 80.5 78.8
15/09/2018 20:41:34 75.38 76.34 79.42 78.7 78.5 76.8 77.31 78.77 81.62 80.8 80.5 78.8
15/09/2018 20:41:35 78.03 77.73 79.42 78.7 78.5 76.8 80.29 79.94 81.62 80.8 80.5 78.8
15/09/2018 20:41:36 78.4 78.25 79.42 78.7 78.5 76.8 80.73 80.49 81.62 80.8 80.5 78.8
15/09/2018 20:41:37 77.15 78.14 79.42 78.7 78.5 76.8 79.35 80.37 81.62 80.8 80.5 78.8
15/09/2018 20:41:38 79.4 79.08 79.42 78.7 78.5 76.8 81.54 81.17 81.62 80.8 80.5 78.8
15/09/2018 20:41:39 75.83 78.97 79.42 78.7 78.5 76.8 79.01 81.06 81.62 80.8 80.5 78.8
15/09/2018 20:41:40 75.05 77.26 79.42 78.6 78.5 76.8 77.75 79.82 81.62 80.8 80.5 78.8
15/09/2018 20:41:41 74.41 75.94 79.42 78.6 78.5 76.8 77.16 78.59 81.62 80.8 80.5 78.8
15/09/2018 20:41:42 74.37 75.23 79.42 78.6 78.5 76.8 77.21 77.95 81.62 80.7 80.5 78.8
15/09/2018 20:41:43 77.08 76.71 79.42 78.6 78.5 76.8 78.17 78.18 81.62 80.7 80.5 78.8
15/09/2018 20:41:44 78.44 77.98 79.42 78.6 78.5 76.8 79.8 79.41 81.62 80.7 80.5 78.8
15/09/2018 20:41:45 78 78.28 79.42 78.6 78.5 76.8 80.07 79.93 81.62 80.7 80.5 78.8
15/09/2018 20:41:46 78.41 78.48 79.42 78.6 78.5 76.8 80.7 80.6 81.62 80.7 80.5 78.8
15/09/2018 20:41:47 78.48 78.71 79.42 78.6 78.5 76.8 80.29 80.61 81.62 80.7 80.5 78.8
15/09/2018 20:41:48 77.03 78.9 79.42 78.6 78.5 76.8 79.05 80.72 81.62 80.7 80.5 78.8
15/09/2018 20:41:49 78.44 78.3 79.42 78.6 78.5 76.8 80.51 80.24 81.62 80.7 80.5 78.8
15/09/2018 20:41:50 78.33 78.34 79.42 78.5 78.5 76.8 80.52 80.45 81.62 80.7 80.5 78.8
15/09/2018 20:41:51 77.53 78.58 79.42 78.5 78.5 76.8 79.81 80.69 81.62 80.7 80.5 78.8
15/09/2018 20:41:52 78.4 78.42 79.42 78.5 78.5 76.8 80.67 80.65 81.62 80.7 80.5 78.8
15/09/2018 20:41:53 79.23 79.46 79.46 78.5 78.5 76.8 81.23 81.5 81.62 80.7 80.5 78.8
15/09/2018 20:41:54 77.68 78.82 79.46 78.5 78.5 76.8 80 80.87 81.62 80.7 80.5 78.9
15/09/2018 20:41:55 76.61 78.17 79.46 78.5 78.5 76.8 79.1 80.35 81.6 80.6 80.5 78.9
15/09/2018 20:41:56 77.22 77.36 79.46 78.5 78.5 76.8 79.75 79.87 81.5 80.6 80.5 78.9
15/09/2018 20:41:57 79.58 79.04 79.46 78.5 78.5 76.8 81.46 81.08 81.5 80.7 80.5 78.9
15/09/2018 20:41:58 79.77 79.58 79.58 78.5 78.5 76.9 81.69 81.55 81.55 80.7 80.5 78.9
15/09/2018 20:41:59 79.39 80.03 80.03 78.5 78.5 76.9 81.5 82 82 80.7 80.5 78.9
15/09/2018 20:42:00 77.7 79.27 80.03 78.5 78.5 76.9 79.96 81.34 82 80.6 80.5 78.9
15/09/2018 20:42:01 78.06 78.61 80.03 78.5 78.5 76.9 79.82 80.7 82 80.6 80.5 78.9
15/09/2018 20:42:02 82.86 81.6 81.6 78.5 78.5 76.9 84.19 83.1 83.1 80.7 80.5 78.9
15/09/2018 20:42:03 79.7 81.54 81.6 78.5 78.5 76.9 82.24 83.18 83.18 80.7 80.5 78.9
15/09/2018 20:42:04 80.28 80.49 81.6 78.5 78.5 76.9 81.79 82.5 83.18 80.7 80.5 78.9
15/09/2018 20:42:05 78.85 80.64 81.6 78.5 78.5 76.9 80.66 82.23 83.18 80.7 80.5 78.9
15/09/2018 20:42:06 80.12 80.03 81.6 78.5 78.5 76.9 82.35 82.18 83.18 80.7 80.5 78.9
15/09/2018 20:42:07 77.88 79.94 81.6 78.5 78.5 76.9 79.69 82.02 83.18 80.7 80.5 78.9
15/09/2018 20:42:08 75.16 78.76 81.6 78.5 78.5 76.9 77.73 80.68 83.18 80.7 80.5 78.9
15/09/2018 20:42:09 78.72 78.34 81.6 78.5 78.5 76.9 80.09 79.93 83.18 80.7 80.5 78.9
15/09/2018 20:42:10 73.71 78.14 81.6 78.5 78.5 76.9 76.39 79.78 83.18 80.6 80.5 78.9
15/09/2018 20:42:11 78.46 77.92 81.6 78.5 78.5 76.9 79.75 79.38 83.18 80.6 80.5 78.9
15/09/2018 20:42:12 75.86 77.46 81.6 78.5 78.5 76.9 78.74 79.11 83.18 80.6 80.5 78.9
15/09/2018 20:42:13 78.17 77.89 81.6 78.5 78.5 76.9 80.52 80.14 83.18 80.6 80.5 78.9
15/09/2018 20:42:14 75.91 77.67 81.6 78.5 78.5 76.9 78.15 79.99 83.18 80.6 80.5 78.9
15/09/2018 20:42:15 78.07 77.77 81.6 78.5 78.5 76.9 79.91 79.79 83.18 80.6 80.5 78.9
15/09/2018 20:42:16 78.78 78.64 81.6 78.5 78.5 76.9 80.68 80.41 83.18 80.6 80.5 78.9
15/09/2018 20:42:17 78.33 79.1 81.6 78.5 78.5 76.9 80.41 80.79 83.18 80.6 80.5 78.9
15/09/2018 20:42:18 77.65 78.22 81.6 78.5 78.5 76.9 79.2 80.31 83.18 80.6 80.5 78.9
15/09/2018 20:42:19 76.83 77.94 81.6 78.5 78.5 76.9 78.56 79.65 83.18 80.6 80.5 78.9
15/09/2018 20:42:20 77.76 77.65 81.6 78.5 78.5 76.9 79.68 79.55 83.18 80.6 80.5 78.9
15/09/2018 20:42:21 77.69 78.41 81.6 78.5 78.5 76.9 80.23 80.45 83.18 80.6 80.5 78.9
15/09/2018 20:42:22 76.12 77.32 81.6 78.5 78.5 76.9 78.2 79.67 83.18 80.6 80.5 78.9
15/09/2018 20:42:23 78.6 78.15 81.6 78.5 78.5 76.9 80.08 79.81 83.18 80.6 80.5 78.9
15/09/2018 20:42:24 76.26 77.88 81.6 78.5 78.5 76.9 78.19 79.55 83.18 80.6 80.5 78.9
15/09/2018 20:42:25 75.72 76.88 81.6 78.5 78.5 76.9 77.86 78.67 83.18 80.6 80.5 78.9
15/09/2018 20:42:26 79.08 78.73 81.6 78.5 78.5 76.9 81.02 80.56 83.18 80.6 80.5 78.9
15/09/2018 20:42:27 77.06 78.7 81.6 78.5 78.5 76.9 79.46 80.53 83.18 80.6 80.5 78.9
15/09/2018 20:42:28 79.27 78.78 81.6 78.5 78.5 76.9 81.16 80.7 83.18 80.6 80.5 78.9
15/09/2018 20:42:29 83.93 83.59 83.59 78.5 78.5 76.9 83.86 83.61 83.61 80.6 80.5 78.9
15/09/2018 20:42:30 77.81 83.6 83.6 78.5 78.5 76.9 79.45 83.62 83.62 80.6 80.5 78.9
15/09/2018 20:42:31 78.05 81 83.6 78.5 78.5 76.9 80.04 81.66 83.62 80.6 80.5 78.9
15/09/2018 20:42:32 78.23 79.36 83.6 78.5 78.6 76.9 80.69 81.04 83.62 80.6 80.5 78.9
15/09/2018 20:42:33 77.48 78.88 83.6 78.5 78.6 76.9 79.22 80.72 83.62 80.6 80.5 78.9
15/09/2018 20:42:34 79.13 78.92 83.6 78.5 78.6 76.9 80.94 80.72 83.62 80.6 80.5 78.9
15/09/2018 20:42:35 77.88 78.78 83.6 78.5 78.6 76.9 79.77 80.57 83.62 80.6 80.5 78.9
15/09/2018 20:42:36 75.27 78.49 83.6 78.5 78.5 76.9 77.45 80.25 83.62 80.6 80.5 78.9
15/09/2018 20:42:37 77.21 77.21 83.6 78.5 78.5 76.9 79.54 79.28 83.62 80.6 80.5 78.9
15/09/2018 20:42:38 75.12 77.1 83.6 78.5 78.5 76.9 77.79 79.29 83.62 80.6 80.5 78.9
15/09/2018 20:42:39 74.48 75.73 83.6 78.5 78.5 76.9 76.79 78.26 83.62 80.5 80.5 78.9
15/09/2018 20:42:40 77.7 77.14 83.6 78.4 78.5 76.9 79.8 79.3 83.62 80.5 80.5 78.9
15/09/2018 20:42:41 77.49 77.79 83.6 78.4 78.5 76.9 79.79 80.01 83.62 80.5 80.5 78.9
15/09/2018 20:42:42 75.78 77.32 83.6 78.4 78.5 76.9 78.28 79.58 83.62 80.5 80.5 78.9
15/09/2018 20:42:43 75.82 76.42 83.6 78.4 78.5 76.9 77.98 78.79 83.62 80.5 80.5 78.9
15/09/2018 20:42:44 77.4 77.07 83.6 78.4 78.6 76.9 79.24 79.06 83.62 80.5 80.5 78.9
15/09/2018 20:42:45 75.82 76.74 83.6 78.4 78.5 76.9 77.86 78.7 83.62 80.5 80.5 78.9
15/09/2018 20:42:46 76.93 77.02 83.6 78.4 78.5 76.9 78.83 78.89 83.62 80.5 80.5 78.9
15/09/2018 20:42:47 77.17 77.3 83.6 78.4 78.5 76.9 79.17 79.22 83.62 80.5 80.5 78.9
15/09/2018 20:42:48 76.02 77.09 83.6 78.4 78.6 76.9 77.99 79.07 83.62 80.5 80.5 78.9
15/09/2018 20:42:49 78.39 77.8 83.6 78.4 78.6 76.9 80.49 79.89 83.62 80.5 80.5 78.9
15/09/2018 20:42:50 78.34 78.3 83.6 78.4 78.6 76.9 80.88 80.74 83.62 80.5 80.5 78.9
15/09/2018 20:42:51 83.05 82.3 83.6 78.4 78.6 76.9 84.43 83.79 83.79 80.5 80.6 78.9
15/09/2018 20:42:52 80.8 82.68 83.6 78.5 78.6 76.9 82.48 84.15 84.15 80.5 80.6 78.9
15/09/2018 20:42:53 76.78 81.05 83.6 78.5 78.6 76.9 79.48 82.68 84.15 80.5 80.6 78.9
15/09/2018 20:42:54 79.01 79.22 83.6 78.5 78.6 76.9 81.1 81.3 84.15 80.5 80.6 78.9
15/09/2018 20:42:55 79.27 79.45 83.6 78.5 78.6 76.9 81.21 81.4 84.15 80.5 80.6 78.9
15/09/2018 20:42:56 77.63 79.28 83.6 78.5 78.6 76.9 79.81 81.29 84.15 80.5 80.6 78.9
15/09/2018 20:42:57 78.42 78.69 83.6 78.5 78.6 76.9 80.31 80.61 84.15 80.5 80.6 78.9
15/09/2018 20:42:58 77.36 78.6 83.6 78.4 78.6 76.9 79.68 80.55 84.15 80.5 80.6 78.9
15/09/2018 20:42:59 76.34 77.95 83.6 78.4 78.6 76.9 79.23 80 84.15 80.5 80.6 78.9
15/09/2018 20:43:00 75.79 77.07 82.68 78.4 78.6 76.9 78.02 79.55 84.15 80.5 80.6 78.9
15/09/2018 20:43:01 77.98 77.9 82.68 78.4 78.6 76.9 79.5 79.83 84.15 80.5 80.6 78.9
15/09/2018 20:43:02 78.41 78.32 82.68 78.4 78.6 76.9 80.14 80.04 84.15 80.5 80.6 78.9
15/09/2018 20:43:03 78.67 78.88 82.68 78.4 78.6 76.9 80.49 80.62 84.15 80.5 80.6 78.9
15/09/2018 20:43:04 77.4 78.47 82.68 78.4 78.6 76.9 79.14 80.26 84.15 80.5 80.6 78.9
15/09/2018 20:43:05 74.96 77.65 82.68 78.4 78.6 76.9 77.85 79.4 84.15 80.5 80.6 78.9
15/09/2018 20:43:06 83.17 82.08 82.68 78.4 78.6 77 84.22 83.15 84.15 80.5 80.6 79
15/09/2018 20:43:07 75.89 81.44 82.68 78.4 78.6 77 79.54 82.62 84.15 80.5 80.6 79
15/09/2018 20:43:08 76.11 78.76 82.68 78.4 78.6 77 79.16 80.89 84.15 80.5 80.6 79
15/09/2018 20:43:09 75.93 77.29 82.68 78.4 78.6 77 78.25 79.93 84.15 80.5 80.6 79
15/09/2018 20:43:10 78.12 77.78 82.68 78.4 78.6 77 80.23 79.9 84.15 80.5 80.6 79
15/09/2018 20:43:11 81.79 80.94 82.68 78.4 78.6 77 83.52 82.75 84.15 80.5 80.6 79
15/09/2018 20:43:12 80.33 81.45 82.68 78.4 78.6 77 82.43 83.43 84.15 80.5 80.6 79
15/09/2018 20:43:13 78.52 80.32 82.68 78.4 78.6 77 80.58 82.25 84.15 80.5 80.6 79
15/09/2018 20:43:14 77.84 79.12 82.68 78.4 78.6 77 79.57 81.16 84.15 80.5 80.6 79
15/09/2018 20:43:15 80 79.67 82.68 78.4 78.6 77 81.56 81.3 84.15 80.5 80.6 79
15/09/2018 20:43:16 80.68 80.47 82.68 78.4 78.6 77 82.4 82.23 84.15 80.5 80.6 79
15/09/2018 20:43:17 79.49 80.64 82.68 78.4 78.6 77 82.45 82.41 84.15 80.5 80.6 79
15/09/2018 20:43:18 78.15 79.7 82.68 78.4 78.6 77 79.75 82.26 84.15 80.5 80.6 79
15/09/2018 20:43:19 78.29 78.92 82.68 78.4 78.6 77 80.16 80.86 84.15 80.5 80.6 79
15/09/2018 20:43:20 78.29 78.61 82.68 78.4 78.6 77 80.17 80.44 84.15 80.5 80.6 79
15/09/2018 20:43:21 76.93 78.26 82.68 78.4 78.6 77 79.23 80.29 84.15 80.5 80.6 79
15/09/2018 20:43:22 79.17 78.54 82.08 78.4 78.6 77 81.06 80.57 83.43 80.5 80.6 79
15/09/2018 20:43:23 77.24 78.55 82.08 78.4 78.6 77 79.18 80.51 83.43 80.5 80.6 79
15/09/2018 20:43:24 77.4 77.91 82.08 78.4 78.6 77 79.45 79.85 83.43 80.5 80.6 79
15/09/2018 20:43:25 78.05 78.41 82.08 78.4 78.6 77 79.7 80.19 83.43 80.5 80.6 79
15/09/2018 20:43:26 77.9 77.83 82.08 78.4 78.6 77 80.3 80.09 83.43 80.5 80.6 79
15/09/2018 20:43:27 78.31 78.25 82.08 78.4 78.6 77 80.4 80.48 83.43 80.5 80.6 79
15/09/2018 20:43:28 76.85 78.12 82.08 78.3 78.6 77 80.15 80.56 83.43 80.4 80.6 79
15/09/2018 20:43:29 76.35 77.34 82.08 78.3 78.6 77 78.52 80.12 83.43 80.4 80.6 79
15/09/2018 20:43:30 78.18 77.88 82.08 78.3 78.6 77 79.81 79.74 83.43 80.4 80.6 79
15/09/2018 20:43:31 78.23 78.33 82.08 78.3 78.6 77 80.42 80.31 83.43 80.4 80.6 79
15/09/2018 20:43:32 78.26 78.41 82.08 78.3 78.6 77 80.39 80.47 83.43 80.4 80.6 79
15/09/2018 20:43:33 76.5 78.08 82.08 78.3 78.6 77 79.18 80.27 83.43 80.4 80.6 79
15/09/2018 20:43:34 77.48 78.08 82.08 78.3 78.6 77 79.36 80.14 83.43 80.4 80.6 79
15/09/2018 20:43:35 78.13 78.1 82.08 78.3 78.6 77 80.09 80.07 83.43 80.4 80.6 79
15/09/2018 20:43:36 78.58 78.36 81.45 78.3 78.6 77 80.32 80.22 83.43 80.4 80.6 79
15/09/2018 20:43:37 79.35 79.06 81.45 78.3 78.6 77 81 80.79 83.43 80.4 80.6 79
15/09/2018 20:43:38 79.61 79.42 81.45 78.3 78.6 77 81.48 81.26 83.43 80.4 80.6 79
15/09/2018 20:43:39 79.43 80.32 81.45 78.3 78.6 77 80.97 81.89 83.43 80.4 80.6 79
15/09/2018 20:43:40 78.28 79.1 81.45 78.3 78.6 77 79.69 80.79 83.43 80.4 80.6 79
15/09/2018 20:43:41 79.34 79.63 81.45 78.3 78.6 77 80.77 80.99 83.43 80.4 80.6 79
15/09/2018 20:43:42 76.83 78.86 80.64 78.3 78.6 77 78.92 80.46 82.41 80.4 80.6 79
15/09/2018 20:43:43 76.91 77.46 80.64 78.3 78.6 77 79.08 79.36 82.41 80.4 80.6 79
15/09/2018 20:43:44 75.28 77.27 80.64 78.3 78.6 77 77.45 79.3 82.41 80.4 80.6 79
15/09/2018 20:43:45 77.07 76.87 80.64 78.3 78.6 77 78.54 78.54 82.41 80.4 80.6 79
15/09/2018 20:43:46 75.68 76.65 80.64 78.3 78.6 77 79.54 79.58 82.41 80.4 80.6 79
15/09/2018 20:43:47 75.64 76.41 80.32 78.3 78.6 77 78.87 79.69 82.26 80.4 80.6 79
15/09/2018 20:43:48 77.38 76.9 80.32 78.3 78.6 77 79.8 79.88 81.89 80.3 80.6 79
15/09/2018 20:43:49 78.23 78.03 80.32 78.3 78.6 77 80.93 80.73 81.89 80.3 80.6 79
15/09/2018 20:43:50 76.57 77.72 80.32 78.2 78.6 77 78.92 80.37 81.89 80.3 80.6 79
15/09/2018 20:43:51 72.94 76.88 80.32 78.2 78.6 77 75.52 79.39 81.89 80.3 80.6 79
15/09/2018 20:43:52 73.84 74.86 80.32 78.2 78.6 77 76.53 77.39 81.89 80.3 80.6 79
15/09/2018 20:43:53 78.16 77.44 80.32 78.2 78.6 77 80.17 79.5 81.89 80.3 80.6 79
15/09/2018 20:43:54 79.84 79.53 80.32 78.2 78.6 77 81.31 80.94 81.89 80.3 80.6 79
15/09/2018 20:43:55 78.09 78.72 80.32 78.2 78.6 77 79.24 80.31 81.89 80.3 80.6 79
15/09/2018 20:43:56 78.98 79.28 80.32 78.2 78.6 77 80.47 80.57 81.89 80.3 80.6 79
15/09/2018 20:43:57 79.6 79.91 80.32 78.2 78.6 77 81.3 81.33 81.89 80.3 80.6 79
15/09/2018 20:43:58 78.85 79.33 80.32 78.2 78.6 77 81.11 81.32 81.89 80.3 80.6 79
15/09/2018 20:43:59 77.27 78.91 80.32 78.2 78.6 77 78.95 80.94 81.89 80.3 80.6 79
15/09/2018 20:44:00 78.68 78.67 80.32 78.2 78.6 77 80.63 80.56 81.89 80.3 80.6 79
15/09/2018 20:44:01 79.1 79.1 80.32 78.2 78.6 77 81.44 81.23 81.89 80.3 80.6 79
15/09/2018 20:44:02 76.21 78.88 80.32 78.2 78.6 77 79.01 81.05 81.89 80.3 80.6 79
15/09/2018 20:44:03 75.62 77.31 80.32 78.2 78.6 77 78.24 79.84 81.89 80.3 80.6 79
15/09/2018 20:44:04 79.08 78.63 80.32 78.2 78.6 77 80.91 80.55 81.89 80.3 80.6 79
15/09/2018 20:44:05 78.69 79.08 80.32 78.2 78.6 77 80.53 81.16 81.89 80.3 80.6 79
15/09/2018 20:44:06 74.7 78.53 80.32 78.2 78.6 77 77.63 80.33 81.89 80.3 80.6 79
15/09/2018 20:44:07 78.05 77.76 80.32 78.2 78.6 77 80.39 80.07 81.89 80.3 80.6 79
15/09/2018 20:44:08 76.13 77.77 80.32 78.2 78.6 77 78.38 80.09 81.89 80.3 80.6 79
15/09/2018 20:44:09 76.92 76.93 79.91 78.2 78.6 77 78.98 79.08 81.33 80.3 80.6 79
15/09/2018 20:44:10 78.27 78.05 79.91 78.2 78.6 77 79.98 79.81 81.33 80.3 80.6 79
15/09/2018 20:44:11 76.95 77.97 79.91 78.2 78.6 77 79.04 79.77 81.33 80.3 80.6 79
15/09/2018 20:44:12 79.43 78.9 79.91 78.2 78.6 77 80.86 80.48 81.33 80.3 80.6 79
15/09/2018 20:44:13 79.88 79.55 79.91 78.2 78.6 77 82.46 82.06 82.06 80.3 80.6 79
15/09/2018 20:44:14 80.67 80.75 80.75 78.2 78.6 77 82.12 82.52 82.52 80.3 80.6 79
15/09/2018 20:44:15 76.75 80.06 80.75 78.2 78.6 77 78.81 81.82 82.52 80.3 80.6 79
15/09/2018 20:44:16 77.61 78.31 80.75 78.2 78.6 77.1 79.46 80.2 82.52 80.3 80.6 79
15/09/2018 20:44:17 80 79.4 80.75 78.2 78.6 77.1 81.26 80.9 82.52 80.3 80.6 79
15/09/2018 20:44:18 79.65 79.9 80.75 78.3 78.6 77.1 81.61 81.68 82.52 80.3 80.6 79
15/09/2018 20:44:19 79.13 79.8 80.75 78.3 78.6 77.1 81.01 81.62 82.52 80.3 80.6 79.1
15/09/2018 20:44:20 77.39 79.37 80.75 78.3 78.6 77.1 79.59 81.21 82.52 80.3 80.6 79.1
15/09/2018 20:44:21 80.06 80 80.75 78.3 78.6 77.1 81.51 81.57 82.52 80.3 80.6 79.1
15/09/2018 20:44:22 79.28 79.84 80.75 78.3 78.7 77.1 81.01 81.49 82.52 80.3 80.6 79.1
15/09/2018 20:44:23 79.36 79.7 80.75 78.3 78.7 77.1 80.97 81.27 82.52 80.3 80.6 79.1
15/09/2018 20:44:24 76.63 79.22 80.75 78.3 78.7 77.1 78.76 80.9 82.52 80.3 80.6 79.1
15/09/2018 20:44:25 75.62 77.85 80.75 78.3 78.7 77.1 78.21 79.71 82.52 80.3 80.6 79.1
15/09/2018 20:44:26 78.61 78.12 80.75 78.3 78.7 77.1 80.87 80.4 82.52 80.3 80.6 79.1
15/09/2018 20:44:27 75.47 77.92 80.75 78.2 78.7 77.1 78.18 80.16 82.52 80.3 80.6 79.1
15/09/2018 20:44:28 75.74 76.49 80.75 78.2 78.7 77.1 78.8 79.2 82.52 80.3 80.6 79.1
15/09/2018 20:44:29 77.43 77.4 80.75 78.2 78.7 77.1 79.84 79.86 82.52 80.2 80.6 79.1
15/09/2018 20:44:30 77.46 77.34 80.75 78.2 78.7 77.1 79.18 79.38 82.52 80.2 80.6 79.1
15/09/2018 20:44:31 77.79 78.02 80.75 78.2 78.7 77.1 80 80.16 82.52 80.2 80.6 79.1
15/09/2018 20:44:32 79.34 78.76 80.75 78.2 78.7 77.1 80.75 80.47 82.52 80.2 80.7 79.1
15/09/2018 20:44:33 77.4 78.65 80.75 78.2 78.7 77.1 79.15 80.27 82.52 80.2 80.7 79.1
15/09/2018 20:44:34 76.91 77.92 80.75 78.2 78.7 77.1 78.66 79.67 82.52 80.2 80.6 79.1
15/09/2018 20:44:35 74.75 77.38 80.75 78.2 78.7 77.1 77.12 79.14 82.52 80.2 80.6 79.1
15/09/2018 20:44:36 78.59 78.32 80.75 78.2 78.7 77.1 80.1 79.84 82.52 80.2 80.6 79.1
15/09/2018 20:44:37 79.76 79.27 80.75 78.2 78.7 77.1 81.54 80.97 82.52 80.2 80.7 79.1
15/09/2018 20:44:38 79.54 79.52 80.75 78.2 78.7 77.1 81.37 81.36 82.52 80.2 80.7 79.1
15/09/2018 20:44:39 77.3 79.58 80.75 78.2 78.7 77.1 80 81.34 82.52 80.2 80.7 79.1
15/09/2018 20:44:40 76.06 78.03 80.75 78.2 78.7 77.1 78.4 80.34 82.52 80.2 80.7 79.1
15/09/2018 20:44:41 76.44 77.02 80.75 78.1 78.7 77.1 78.37 79.27 82.52 80.2 80.7 79.1
15/09/2018 20:44:42 78.08 77.98 80.75 78.1 78.7 77.1 80.38 80.24 82.52 80.2 80.7 79.1
15/09/2018 20:44:43 78.5 78.5 80.75 78.1 78.7 77.1 81.04 80.82 82.52 80.1 80.7 79.1
15/09/2018 20:44:44 78.86 79.17 80.06 78.1 78.7 77.1 80.62 81.15 81.82 80.2 80.7 79.1
15/09/2018 20:44:45 78.15 78.99 80 78.1 78.7 77.1 80.35 80.93 81.68 80.1 80.7 79.1
15/09/2018 20:44:46 76.92 78.15 80 78.1 78.7 77.1 79.3 80.37 81.68 80.1 80.7 79.1
15/09/2018 20:44:47 77.13 77.92 80 78.1 78.7 77.1 79.01 80.01 81.68 80.1 80.7 79.1
15/09/2018 20:44:48 77.77 77.97 80 78.1 78.7 77.1 80.44 80.42 81.62 80.1 80.7 79.1
15/09/2018 20:44:49 77.89 78.14 80 78.1 78.7 77.1 79.85 80.33 81.57 80.1 80.7 79.1
15/09/2018 20:44:50 75.84 77.93 80 78.1 78.7 77.1 78.32 80.14 81.57 80.1 80.7 79.1
15/09/2018 20:44:51 77.7 77.55 79.84 78.1 78.7 77.1 79.83 79.73 81.49 80.1 80.7 79.1
15/09/2018 20:44:52 77.01 77.59 79.7 78.1 78.7 77.1 79.31 79.78 81.36 80.1 80.7 79.1
15/09/2018 20:44:53 74.75 77.19 79.58 78 78.7 77.1 77.36 79.43 81.36 80.1 80.7 79.1
15/09/2018 20:44:54 77.34 76.96 79.58 78 78.7 77.1 79.77 79.41 81.36 80.1 80.7 79.1
15/09/2018 20:44:55 78.07 77.71 79.58 78 78.7 77.1 80.07 79.85 81.36 80.1 80.7 79.1
15/09/2018 20:44:56 78.62 78.65 79.58 78 78.7 77.1 80.33 80.38 81.36 80.1 80.7 79.1
15/09/2018 20:44:57 78.95 79.03 79.58 78 78.7 77.1 80.56 80.63 81.36 80.1 80.7 79.1
15/09/2018 20:44:58 77.85 78.79 79.58 78 78.7 77.1 80.23 80.61 81.36 80.1 80.7 79.1
15/09/2018 20:44:59 78.76 78.93 79.58 78 78.7 77.1 80.3 80.66 81.36 80.1 80.7 79.1
15/09/2018 20:45:00 78.91 79.14 79.58 78 78.7 77.1 80.7 80.87 81.36 80.1 80.7 79.1
15/09/2018 20:45:01 77.82 79.1 79.58 78 78.7 77.1 79.89 80.88 81.36 80.1 80.7 79.1
15/09/2018 20:45:02 78.26 78.57 79.58 78 78.7 77.1 80.32 80.62 81.36 80.1 80.7 79.1
15/09/2018 20:45:03 79.28 79.04 79.58 78.1 78.7 77.1 80.95 80.92 81.36 80.1 80.7 79.1
15/09/2018 20:45:04 77.5 78.81 79.58 78.1 78.7 77.1 79.82 80.67 81.36 80.1 80.7 79.1
15/09/2018 20:45:05 79.26 79.02 79.58 78.1 78.7 77.1 81.53 81.24 81.36 80.1 80.7 79.1
15/09/2018 20:45:06 76.73 79.11 79.58 78.1 78.7 77.1 78.9 81.41 81.41 80.1 80.7 79.1
15/09/2018 20:45:07 79.07 78.82 79.58 78.1 78.7 77.1 80.87 80.7 81.41 80.1 80.7 79.1
15/09/2018 20:45:08 79.73 79.5 79.58 78.1 78.7 77.1 81.39 81.22 81.41 80.1 80.7 79.1
15/09/2018 20:45:09 80.48 80.13 80.13 78.1 78.7 77.1 82.68 82.23 82.23 80.1 80.7 79.1
15/09/2018 20:45:10 80.25 80.38 80.38 78.1 78.7 77.1 81.99 82.33 82.33 80.2 80.7 79.1
15/09/2018 20:45:11 80.1 80.34 80.38 78.1 78.7 77.1 82.17 82.29 82.33 80.2 80.7 79.1
15/09/2018 20:45:12 79.15 80.24 80.38 78.1 78.7 77.1 80.92 82.27 82.33 80.2 80.7 79.1
15/09/2018 20:45:13 79.36 79.75 80.38 78.1 78.8 77.1 81.01 81.55 82.33 80.2 80.7 79.1
15/09/2018 20:45:14 80.66 80.38 80.38 78.1 78.8 77.1 82.75 82.43 82.43 80.2 80.7 79.1
15/09/2018 20:45:15 79.58 80.38 80.38 78.1 78.8 77.1 80.63 82.42 82.43 80.2 80.7 79.1
15/09/2018 20:45:16 78.84 79.95 80.38 78.1 78.8 77.1 80.69 81.42 82.43 80.2 80.7 79.1
15/09/2018 20:45:17 78.53 79.7 80.38 78.1 78.8 77.1 80.61 81.56 82.43 80.2 80.7 79.1
15/09/2018 20:45:18 76.13 78.68 80.38 78.1 78.8 77.1 78.44 80.62 82.43 80.2 80.7 79.1
15/09/2018 20:45:19 76.7 77.3 80.38 78.1 78.8 77.1 78.95 79.44 82.43 80.2 80.7 79.1
15/09/2018 20:45:20 76.99 77.22 80.38 78.1 78.8 77.1 79.51 79.6 82.43 80.2 80.7 79.1
15/09/2018 20:45:21 78.02 77.74 80.38 78.1 78.8 77.1 80.97 80.52 82.43 80.2 80.8 79.1
15/09/2018 20:45:22 80.19 79.4 80.38 78.1 78.8 77.1 81.95 81.5 82.43 80.2 80.8 79.1
15/09/2018 20:45:23 79.66 79.91 80.38 78.1 78.8 77.1 81.42 81.66 82.43 80.2 80.8 79.1
15/09/2018 20:45:24 79.93 79.83 80.38 78.2 78.8 77.1 82.23 81.94 82.43 80.2 80.8 79.1
15/09/2018 20:45:25 83.05 82.47 82.47 78.2 78.8 77.1 84.09 83.71 83.71 80.2 80.8 79.1
15/09/2018 20:45:26 83.22 83.26 83.26 78.2 78.8 77.1 84.67 84.68 84.68 80.3 80.8 79.1
15/09/2018 20:45:27 84.78 84.6 84.6 78.3 78.8 77.1 85.82 85.74 85.74 80.3 80.8 79.1
15/09/2018 20:45:28 82.84 84.04 84.6 78.3 78.8 77.2 83.63 85.26 85.74 80.3 80.8 79.1
15/09/2018 20:45:29 82.7 84.1 84.6 78.3 78.8 77.2 83.91 84.93 85.74 80.3 80.8 79.1
15/09/2018 20:45:30 80.32 82.68 84.6 78.3 78.8 77.2 81.99 83.88 85.74 80.3 80.8 79.2
15/09/2018 20:45:31 80.55 81.33 84.6 78.3 78.8 77.2 82.4 82.81 85.74 80.3 80.8 79.2
15/09/2018 20:45:32 81.02 81.5 84.6 78.4 78.9 77.2 82.79 82.93 85.74 80.4 80.8 79.2
15/09/2018 20:45:33 80.28 80.97 84.6 78.4 78.9 77.2 82.18 82.68 85.74 80.4 80.8 79.2
15/09/2018 20:45:34 80.2 80.85 84.6 78.4 78.9 77.2 82.15 82.59 85.74 80.4 80.8 79.2
15/09/2018 20:45:35 80.42 80.76 84.6 78.4 78.9 77.2 82.18 82.74 85.74 80.4 80.8 79.2
15/09/2018 20:45:36 77.97 80.52 84.6 78.4 78.9 77.2 79.99 82.18 85.74 80.4 80.8 79.2
15/09/2018 20:45:37 78.21 78.91 84.6 78.4 78.9 77.2 80.04 80.82 85.74 80.4 80.8 79.2
15/09/2018 20:45:38 80.63 80.1 84.6 78.4 78.9 77.2 82.41 81.86 85.74 80.4 80.8 79.2
15/09/2018 20:45:39 77.94 80.43 84.6 78.4 78.9 77.2 79.65 82.08 85.74 80.4 80.8 79.2
15/09/2018 20:45:40 76.23 78.65 84.6 78.4 78.9 77.2 78.78 80.43 85.74 80.4 80.8 79.2
15/09/2018 20:45:41 78.44 78.25 84.6 78.4 78.9 77.2 80.72 80.52 85.74 80.4 80.8 79.2
15/09/2018 20:45:42 76.31 78.27 84.6 78.4 78.9 77.2 78.63 80.56 85.74 80.4 80.8 79.2
15/09/2018 20:45:43 80.69 79.95 84.6 78.4 78.9 77.2 82.26 81.58 85.74 80.4 80.8 79.2
15/09/2018 20:45:44 79.22 80.12 84.6 78.4 78.9 77.2 81.69 82.2 85.74 80.4 80.8 79.2
15/09/2018 20:45:45 76.67 79.28 84.6 78.4 78.9 77.2 79.07 81.38 85.74 80.4 80.8 79.2
15/09/2018 20:45:46 79.43 78.9 84.6 78.4 78.9 77.2 81.28 80.87 85.74 80.4 80.8 79.2
15/09/2018 20:45:47 80.69 80.76 84.6 78.4 78.9 77.2 82.04 82.23 85.74 80.4 80.8 79.2
15/09/2018 20:45:48 82.21 81.54 84.6 78.4 78.9 77.2 83.45 82.81 85.74 80.4 80.8 79.2
15/09/2018 20:45:49 79.52 81.16 84.6 78.4 78.9 77.2 81.85 82.62 85.74 80.4 80.9 79.2
15/09/2018 20:45:50 81.4 81.15 84.6 78.4 78.9 77.2 82.94 82.75 85.74 80.4 80.9 79.2
15/09/2018 20:45:51 79.05 81.22 84.6 78.4 78.9 77.2 81.04 82.81 85.74 80.4 80.9 79.2
15/09/2018 20:45:52 80.33 80.34 84.6 78.5 78.9 77.2 81.96 82.06 85.74 80.4 80.9 79.2
15/09/2018 20:45:53 79.88 80.29 84.6 78.5 78.9 77.2 81.55 82.03 85.74 80.4 80.9 79.2
15/09/2018 20:45:54 79.74 80.26 84.6 78.5 78.9 77.2 81.41 81.92 85.74 80.5 80.9 79.2
15/09/2018 20:45:55 80.37 80.64 84.6 78.5 78.9 77.2 82.1 82.25 85.74 80.5 80.9 79.2
15/09/2018 20:45:56 79.64 80.08 84.6 78.5 78.9 77.2 82.06 82.2 85.74 80.5 80.9 79.2
15/09/2018 20:45:57 78.65 79.8 84.1 78.5 78.9 77.2 80.63 81.88 85.26 80.5 80.9 79.2
15/09/2018 20:45:58 78.54 79.64 84.1 78.5 78.9 77.2 80.62 81.85 84.93 80.5 80.9 79.2
15/09/2018 20:45:59 79.09 79.21 82.68 78.5 78.9 77.2 80.99 81.09 83.88 80.5 80.9 79.2
15/09/2018 20:46:00 76.72 78.75 81.54 78.5 78.9 77.2 78.65 80.7 82.93 80.5 80.9 79.2
15/09/2018 20:46:01 77.41 77.72 81.54 78.5 78.9 77.2 79.67 79.71 82.93 80.5 80.9 79.2
15/09/2018 20:46:02 76.92 77.51 81.54 78.5 78.9 77.2 79.14 79.64 82.81 80.4 80.9 79.2
15/09/2018 20:46:03 76.97 77.22 81.54 78.5 78.9 77.2 79.05 79.48 82.81 80.4 80.9 79.2
15/09/2018 20:46:04 76.66 77.15 81.54 78.5 78.9 77.2 78.82 79.25 82.81 80.4 80.9 79.2
15/09/2018 20:46:05 77.1 77.66 81.54 78.5 78.9 77.2 78.7 79.44 82.81 80.4 80.9 79.2
15/09/2018 20:46:06 76.52 77.42 81.54 78.5 78.9 77.2 78.35 78.96 82.81 80.4 80.9 79.2
15/09/2018 20:46:07 78.09 77.7 81.54 78.5 78.9 77.2 80.08 79.71 82.81 80.4 80.9 79.2
15/09/2018 20:46:08 77.45 77.7 81.54 78.5 78.9 77.2 79.91 79.91 82.81 80.4 80.9 79.2
15/09/2018 20:46:09 81.81 81.34 81.54 78.5 78.9 77.2 82.7 82.33 82.81 80.5 80.9 79.2
15/09/2018 20:46:10 78.4 81.31 81.54 78.5 78.9 77.2 80.27 82.3 82.81 80.5 80.9 79.2
15/09/2018 20:46:11 78.41 79.91 81.54 78.5 78.9 77.2 80.4 81.28 82.81 80.5 80.9 79.2
15/09/2018 20:46:12 78.09 78.86 81.54 78.5 78.9 77.2 80.25 80.82 82.81 80.5 80.9 79.2
15/09/2018 20:46:13 79.13 78.96 81.54 78.5 78.9 77.2 81.04 80.84 82.81 80.5 80.9 79.2
15/09/2018 20:46:14 76.82 78.84 81.54 78.5 78.9 77.2 79.31 80.81 82.81 80.5 80.9 79.2
15/09/2018 20:46:15 77.1 77.64 81.54 78.5 78.9 77.2 79.3 79.85 82.81 80.5 80.9 79.2
15/09/2018 20:46:16 76.07 77.53 81.54 78.5 78.9 77.2 78.41 79.67 82.81 80.5 80.9 79.2
15/09/2018 20:46:17 76.56 76.66 81.54 78.5 78.9 77.2 78.79 78.9 82.81 80.5 80.9 79.2
15/09/2018 20:46:18 76.93 76.89 81.34 78.5 78.9 77.2 79.52 79.33 82.81 80.5 80.9 79.2
15/09/2018 20:46:19 76.8 77.14 81.34 78.5 78.9 77.2 78.99 79.55 82.81 80.4 80.9 79.2
15/09/2018 20:46:20 76.5 76.78 81.34 78.5 78.9 77.2 78.74 79.06 82.81 80.4 80.9 79.2
15/09/2018 20:46:21 77.86 77.56 81.34 78.5 78.9 77.2 80.17 79.86 82.33 80.4 80.9 79.2
15/09/2018 20:46:22 77.03 77.44 81.34 78.5 78.9 77.2 79.21 79.67 82.33 80.4 80.9 79.2
15/09/2018 20:46:23 77 77.2 81.34 78.5 78.9 77.2 79.12 79.35 82.33 80.4 80.9 79.2
15/09/2018 20:46:24 80.5 79.8 81.34 78.5 78.9 77.2 82.17 81.57 82.33 80.4 80.9 79.2
15/09/2018 20:46:25 79.85 80.12 81.34 78.5 78.9 77.2 81.8 81.92 82.33 80.4 80.9 79.2
15/09/2018 20:46:26 79.02 79.75 81.34 78.5 78.9 77.2 81.03 81.79 82.33 80.4 80.9 79.2
15/09/2018 20:46:27 79.31 79.54 81.34 78.5 78.9 77.2 81.13 81.47 82.33 80.5 80.9 79.2
15/09/2018 20:46:28 79.31 79.67 81.34 78.5 78.9 77.2 81.11 81.31 82.33 80.5 80.9 79.2
15/09/2018 20:46:29 78.5 79.45 81.34 78.5 78.9 77.2 79.74 81.22 82.33 80.5 80.9 79.2
15/09/2018 20:46:30 79.22 79.16 81.34 78.5 78.9 77.2 81.03 80.82 82.33 80.5 80.9 79.2
15/09/2018 20:46:31 76.9 79.39 81.34 78.5 78.9 77.2 79.03 80.96 82.33 80.5 80.9 79.2
15/09/2018 20:46:32 78.13 78.18 81.34 78.5 78.9 77.2 80.11 80.13 82.33 80.5 80.9 79.2
15/09/2018 20:46:33 76.01 78.05 81.34 78.5 78.9 77.2 78.64 80 82.33 80.5 80.9 79.2
15/09/2018 20:46:34 75.4 76.79 81.34 78.5 78.9 77.2 78.72 79.09 82.33 80.5 80.9 79.2
15/09/2018 20:46:35 75.39 76.42 81.34 78.5 78.9 77.2 78.5 79.52 82.33 80.5 80.9 79.2
15/09/2018 20:46:36 77.73 77.32 81.34 78.5 78.9 77.2 79.12 79.03 82.33 80.5 80.9 79.2
15/09/2018 20:46:37 75.22 77.26 81.34 78.5 78.9 77.2 78.57 79.32 82.33 80.5 80.9 79.2
15/09/2018 20:46:38 77.97 77.42 81.34 78.5 78.9 77.2 80.6 80.04 82.33 80.4 80.9 79.2
15/09/2018 20:46:39 76.83 77.54 81.31 78.5 78.9 77.2 79.4 80.14 82.3 80.5 80.9 79.2
15/09/2018 20:46:40 75.72 77.04 80.12 78.5 78.9 77.2 78.27 79.6 81.92 80.5 80.9 79.2
15/09/2018 20:46:41 75.3 76.12 80.12 78.5 78.9 77.2 78.17 78.68 81.92 80.5 80.9 79.2
15/09/2018 20:46:42 75.97 76.18 80.12 78.5 78.9 77.2 78.6 78.84 81.92 80.5 80.9 79.2
15/09/2018 20:46:43 77.46 77.19 80.12 78.5 78.9 77.2 80.41 79.86 81.92 80.5 80.9 79.2
15/09/2018 20:46:44 75.87 77.08 80.12 78.5 78.9 77.2 79.04 80.12 81.92 80.5 80.9 79.2
15/09/2018 20:46:45 77.31 76.94 80.12 78.5 78.9 77.2 79.54 79.55 81.92 80.5 80.9 79.2
15/09/2018 20:46:46 78.18 77.94 80.12 78.5 78.9 77.2 80.33 80.16 81.92 80.5 80.9 79.2
15/09/2018 20:46:47 78.97 78.76 80.12 78.5 78.9 77.2 80.97 80.85 81.92 80.5 80.9 79.2
15/09/2018 20:46:48 79.24 79.18 80.12 78.5 78.9 77.2 80.67 80.98 81.92 80.5 80.9 79.2
15/09/2018 20:46:49 82.18 81.92 81.92 78.6 78.9 77.3 82.94 82.72 82.72 80.5 80.9 79.2
15/09/2018 20:46:50 77.77 81.15 81.92 78.5 78.9 77.3 80.21 82.16 82.72 80.5 80.9 79.2
15/09/2018 20:46:51 75.41 79.39 81.92 78.5 78.9 77.3 80.02 81.09 82.72 80.5 80.9 79.2
15/09/2018 20:46:52 75.73 77.29 81.92 78.5 78.9 77.3 78.13 80.55 82.72 80.5 80.9 79.2
15/09/2018 20:46:53 80.43 79.73 81.92 78.5 78.9 77.3 81.95 81.58 82.72 80.5 80.9 79.2
15/09/2018 20:46:54 80.31 80.03 81.92 78.6 78.9 77.3 82.48 82.11 82.72 80.5 80.9 79.2
15/09/2018 20:46:55 79.26 80.25 81.92 78.6 78.9 77.3 80.89 82.24 82.72 80.5 80.9 79.2
15/09/2018 20:46:56 82.74 82.26 82.26 78.6 78.9 77.3 84.27 83.6 83.6 80.5 80.9 79.3
15/09/2018 20:46:57 74.13 81.24 82.26 78.6 78.9 77.3 77.62 83.04 83.6 80.5 80.9 79.3
15/09/2018 20:46:58 73.33 78.16 82.26 78.6 78.9 77.3 76.33 80.37 83.6 80.5 80.9 79.3
15/09/2018 20:46:59 73.57 75.85 82.26 78.5 78.9 77.3 76.47 78.36 83.6 80.5 80.9 79.3
15/09/2018 20:47:00 75.07 75.66 82.26 78.5 78.9 77.3 77.54 78.12 83.6 80.5 80.9 79.3
15/09/2018 20:47:01 75.53 75.44 82.26 78.5 78.9 77.3 77.64 77.72 83.6 80.5 80.9 79.3
15/09/2018 20:47:02 80.71 79.57 82.26 78.5 78.9 77.3 82.03 80.98 83.6 80.4 80.9 79.3
15/09/2018 20:47:03 78.73 79.88 82.26 78.5 78.9 77.3 80.46 81.42 83.6 80.4 80.9 79.3
15/09/2018 20:47:04 77.57 78.75 82.26 78.5 78.9 77.3 79.21 80.36 83.6 80.4 80.9 79.3
15/09/2018 20:47:05 76.81 78.12 82.26 78.5 78.9 77.3 78.83 79.79 83.6 80.4 80.9 79.3
15/09/2018 20:47:06 76.87 77.36 82.26 78.5 78.9 77.3 78.7 79.17 83.6 80.4 80.9 79.3
15/09/2018 20:47:07 75.1 77.49 82.26 78.5 78.9 77.3 77.22 79.22 83.6 80.4 80.9 79.3
15/09/2018 20:47:08 76.15 76.47 82.26 78.5 78.9 77.3 78.04 78.29 83.6 80.4 80.9 79.3
15/09/2018 20:47:09 76.45 76.86 82.26 78.5 78.9 77.3 78.9 79.04 83.6 80.4 80.9 79.3
15/09/2018 20:47:10 77.66 77.49 82.26 78.5 78.9 77.3 79.46 79.37 83.6 80.4 80.9 79.3
15/09/2018 20:47:11 79.82 79.05 82.26 78.5 78.9 77.3 82.35 81.59 83.6 80.4 80.9 79.3
15/09/2018 20:47:12 78.34 79.15 82.26 78.5 78.9 77.3 80.98 81.71 83.6 80.4 80.9 79.3
15/09/2018 20:47:13 81.85 81.02 82.26 78.5 78.9 77.3 83.13 82.57 83.6 80.4 80.9 79.3
15/09/2018 20:47:14 82.89 82.29 82.29 78.5 78.9 77.3 83.79 83.37 83.6 80.5 80.9 79.3
15/09/2018 20:47:15 82.83 82.85 82.85 78.6 78.9 77.3 83.52 83.73 83.73 80.5 80.9 79.3
15/09/2018 20:47:16 85.07 85.17 85.17 78.6 78.9 77.3 85.35 85.45 85.45 80.5 80.9 79.3
15/09/2018 20:47:17 83.02 84.13 85.17 78.6 78.9 77.3 83.56 84.61 85.45 80.5 80.9 79.3
15/09/2018 20:47:18 80.24 82.84 85.17 78.7 78.9 77.3 81.66 83.48 85.45 80.5 80.9 79.3
15/09/2018 20:47:19 78.88 81.6 85.17 78.7 78.9 77.3 81.18 82.61 85.45 80.5 80.9 79.3
15/09/2018 20:47:20 85.66 84.91 85.17 78.7 78.9 77.3 85.62 85.12 85.45 80.6 80.9 79.3
15/09/2018 20:47:21 78.93 84.33 85.17 78.7 78.9 77.3 80.63 84.54 85.45 80.6 80.9 79.3
15/09/2018 20:47:22 77.77 81.77 85.17 78.7 78.9 77.3 79.67 82.52 85.45 80.6 80.9 79.3
15/09/2018 20:47:23 78.4 80.03 85.17 78.7 78.9 77.3 80.11 81.38 85.45 80.6 80.9 79.3
15/09/2018 20:47:24 80.77 80.43 85.17 78.7 78.9 77.3 81.33 81.18 85.45 80.6 80.9 79.3
15/09/2018 20:47:25 83.43 83 85.17 78.8 78.9 77.3 83.72 83.29 85.45 80.6 80.9 79.3
15/09/2018 20:47:26 83.4 84.09 85.17 78.8 78.9 77.3 83.8 84.09 85.45 80.6 80.9 79.3
15/09/2018 20:47:27 76.87 82.81 85.17 78.8 78.9 77.3 78.67 83.35 85.45 80.6 80.9 79.3
15/09/2018 20:47:28 80.45 80.99 85.17 78.8 78.9 77.3 81.26 81.61 85.45 80.6 80.9 79.3
15/09/2018 20:47:29 80.66 80.63 85.17 78.8 78.9 77.3 81.29 81.35 85.45 80.6 80.9 79.3
15/09/2018 20:47:30 81.29 81.67 85.17 78.8 78.9 77.3 81.52 81.98 85.45 80.6 80.9 79.3
15/09/2018 20:47:31 78.31 80.71 85.17 78.8 78.9 77.3 79.38 81.24 85.45 80.6 80.9 79.3
15/09/2018 20:47:32 75.24 79.17 85.17 78.8 78.9 77.3 77.72 80.05 85.45 80.6 80.9 79.3
15/09/2018 20:47:33 77.03 77.36 85.17 78.8 78.9 77.3 78.87 79.03 85.45 80.6 80.9 79.3
15/09/2018 20:47:34 74.66 77.08 85.17 78.8 78.9 77.3 76.87 78.84 85.45 80.6 80.9 79.3
15/09/2018 20:47:35 77.41 77.17 85.17 78.8 78.9 77.3 78.82 78.68 85.45 80.6 80.9 79.3
15/09/2018 20:47:36 86.09 84.81 85.17 78.9 78.9 77.3 86.01 84.59 85.45 80.6 80.9 79.3
15/09/2018 20:47:37 88.3 88.03 88.03 79 79 77.4 88.05 87.76 87.76 80.7 80.9 79.3
15/09/2018 20:47:38 79.74 86.15 88.03 79 79 77.4 82 86.09 87.76 80.7 80.9 79.3
15/09/2018 20:47:39 78.18 83.36 88.03 79 79 77.4 80.21 84.09 87.76 80.7 80.9 79.3
15/09/2018 20:47:40 75.63 80.89 88.03 79 79 77.4 77.99 82.08 87.76 80.7 80.9 79.3
15/09/2018 20:47:41 84.21 83.25 88.03 79 79 77.4 84.52 83.67 87.76 80.7 80.9 79.3
15/09/2018 20:47:42 83.03 83.89 88.03 79.1 79 77.4 83.47 84.1 87.76 80.8 80.9 79.3
15/09/2018 20:47:43 80.76 82.82 88.03 79.1 79 77.4 82.93 83.91 87.76 80.8 80.9 79.3
15/09/2018 20:47:44 82.05 82.05 88.03 79.1 79 77.4 82.46 82.94 87.76 80.8 80.9 79.3
15/09/2018 20:47:45 82.91 82.65 88.03 79.1 79 77.4 83.28 83.16 87.76 80.8 80.9 79.3
15/09/2018 20:47:46 81.12 82.62 88.03 79.1 79 77.4 82.65 83.17 87.76 80.8 80.9 79.3
15/09/2018 20:47:47 80.82 82.12 88.03 79.1 79 77.4 82.33 83.37 87.76 80.8 80.9 79.3
15/09/2018 20:47:48 79.33 81.04 88.03 79.1 79 77.4 81.18 82.52 87.76 80.8 80.9 79.3
15/09/2018 20:47:49 77.38 79.92 88.03 79.1 79 77.4 79.14 81.54 87.76 80.8 80.9 79.3
15/09/2018 20:47:50 80.64 80.03 88.03 79.2 79 77.4 82.54 81.87 87.76 80.8 80.9 79.3
15/09/2018 20:47:51 78.45 79.91 88.03 79.1 79 77.4 80.56 81.77 87.76 80.8 80.9 79.3
15/09/2018 20:47:52 79.6 79.6 88.03 79.1 79 77.4 81.74 81.68 87.76 80.8 80.9 79.3
15/09/2018 20:47:53 79.91 80.01 88.03 79.1 79 77.4 85.88 85.44 87.76 80.9 80.9 79.4
15/09/2018 20:47:54 81.14 80.68 88.03 79.1 79 77.4 83.36 84.5 87.76 80.9 80.9 79.4
15/09/2018 20:47:55 79.42 80.67 88.03 79.1 79 77.4 80.81 83.69 87.76 80.9 80.9 79.4
15/09/2018 20:47:56 76.4 79.81 88.03 79.1 79 77.4 79.72 82.05 87.76 80.9 80.9 79.4
15/09/2018 20:47:57 76.56 77.94 88.03 79.1 79 77.4 79.92 80.92 87.76 80.9 80.9 79.4
15/09/2018 20:47:58 76.45 77.49 88.03 79.1 79 77.4 78.57 80.19 87.76 80.9 80.9 79.4
15/09/2018 20:47:59 78.12 77.69 88.03 79.1 79 77.4 80.84 80.44 87.76 80.9 80.9 79.4
15/09/2018 20:48:00 76.18 77.49 88.03 79.1 79 77.4 78.29 80.23 87.76 80.9 80.9 79.4
15/09/2018 20:48:01 79.21 78.55 88.03 79.1 79 77.4 81.41 80.84 87.76 80.9 80.9 79.4
15/09/2018 20:48:02 77.71 78.57 88.03 79.1 79 77.4 80 80.84 87.76 80.9 80.9 79.4
15/09/2018 20:48:03 80.31 79.94 88.03 79.1 79 77.4 82.21 81.87 87.76 80.9 80.9 79.4
15/09/2018 20:48:04 78.3 79.04 88.03 79.1 79 77.4 80.94 81.3 87.76 80.9 80.9 79.4
15/09/2018 20:48:05 75.41 78.73 88.03 79.1 79 77.4 78.07 81.1 87.76 80.9 80.9 79.4
15/09/2018 20:48:06 78.92 78.5 88.03 79.1 79 77.4 80.41 80.29 87.76 80.9 80.9 79.4
15/09/2018 20:48:07 79.65 79.32 86.15 79.1 79 77.4 80.82 80.71 86.09 80.9 80.9 79.4
15/09/2018 20:48:08 78.48 79.4 83.89 79.1 79 77.4 80.15 80.85 85.44 80.9 80.9 79.4
15/09/2018 20:48:09 78.47 78.86 83.89 79.1 79 77.4 80.16 80.39 85.44 80.9 80.9 79.4
15/09/2018 20:48:10 78.04 78.48 83.89 79.1 79 77.4 79.87 80.23 85.44 80.9 80.9 79.4
15/09/2018 20:48:11 79.73 79.5 83.89 79.1 79 77.4 81.74 81.32 85.44 80.9 80.9 79.4
15/09/2018 20:48:12 80.87 80.5 82.82 79.1 79 77.4 82.65 82.3 85.44 80.9 80.9 79.4
15/09/2018 20:48:13 80.15 80.78 82.65 79.1 79 77.4 81.97 82.54 85.44 80.9 80.9 79.4
15/09/2018 20:48:14 88.23 87.28 87.28 79.3 79 77.4 88.32 87.47 87.47 80.9 80.9 79.4
15/09/2018 20:48:15 80.16 87.08 87.28 79.3 79 77.4 81.93 87.29 87.47 80.9 80.9 79.4
15/09/2018 20:48:16 79.45 83.96 87.28 79.2 79 77.4 81.08 84.66 87.47 80.9 80.9 79.4
15/09/2018 20:48:17 79.13 81.71 87.28 79.2 79 77.4 80.63 82.75 87.47 80.9 80.9 79.4
15/09/2018 20:48:18 77.08 80.13 87.28 79.2 79 77.4 79.27 81.41 87.47 80.9 80.9 79.4
15/09/2018 20:48:19 80.95 80.08 87.28 79.3 79 77.4 82.46 81.67 87.47 80.9 80.9 79.4
15/09/2018 20:48:20 79.35 80.25 87.28 79.3 79 77.4 81.2 81.8 87.47 80.9 80.9 79.4
15/09/2018 20:48:21 80.43 80.19 87.28 79.3 79 77.4 81.5 81.5 87.47 80.9 80.9 79.4
15/09/2018 20:48:22 81.62 81.3 87.28 79.3 79 77.4 83.32 82.75 87.47 81 80.9 79.4
15/09/2018 20:48:23 83.51 83.38 87.28 79.3 79 77.5 84.17 84.14 87.47 81 80.9 79.4
15/09/2018 20:48:24 82.37 82.86 87.28 79.3 79 77.5 83.49 83.77 87.47 81 80.9 79.4
15/09/2018 20:48:25 82.3 82.8 87.28 79.3 79 77.5 83.42 83.81 87.47 81 80.9 79.4
15/09/2018 20:48:26 81.95 82.42 87.28 79.4 79 77.5 83.25 83.54 87.47 81 80.9 79.4
15/09/2018 20:48:27 83.04 83.28 87.28 79.4 79 77.5 84.39 84.5 87.47 81 80.9 79.4
15/09/2018 20:48:28 80.6 83.19 87.28 79.4 79 77.5 82.16 84.43 87.47 81 80.9 79.4
15/09/2018 20:48:29 80.36 81.63 87.28 79.4 79 77.5 82.15 83.01 87.47 81.1 80.9 79.4
15/09/2018 20:48:30 79.95 81.22 87.28 79.4 79 77.5 81.5 82.89 87.47 81.1 80.9 79.4
15/09/2018 20:48:31 77.98 80.29 87.28 79.4 79 77.5 79.61 81.86 87.47 81.1 80.9 79.4
15/09/2018 20:48:32 78.06 78.93 87.28 79.4 79 77.5 79.62 80.56 87.47 81.1 80.9 79.4
15/09/2018 20:48:33 84.37 83.69 87.28 79.4 79.1 77.5 85.61 84.95 87.47 81.1 80.9 79.4
15/09/2018 20:48:34 82.59 84.2 87.28 79.5 79.1 77.5 83.94 85.32 87.47 81.1 81 79.4
15/09/2018 20:48:35 80.25 83.03 87.28 79.5 79.1 77.5 82.19 84.63 87.47 81.1 81 79.4
15/09/2018 20:48:36 79.66 80.98 87.28 79.5 79.1 77.5 81.36 82.68 87.47 81.1 81 79.4
15/09/2018 20:48:37 77.24 80.01 87.28 79.5 79.1 77.5 79.41 81.67 87.47 81.1 81 79.4
15/09/2018 20:48:38 78.94 79.06 87.28 79.5 79.1 77.5 80.65 80.94 87.47 81.1 81 79.4
15/09/2018 20:48:39 79.48 79.42 87.28 79.5 79.1 77.5 81.97 81.6 87.47 81.1 81 79.4
15/09/2018 20:48:40 80.53 80.05 87.28 79.5 79.1 77.5 82.41 82.1 87.47 81.1 81 79.4
15/09/2018 20:48:41 79.21 80.19 87.28 79.5 79.1 77.5 81.05 82 87.47 81.1 81 79.4
15/09/2018 20:48:42 80.84 80.73 87.28 79.5 79.1 77.5 82.62 82.49 87.47 81.1 81 79.4
15/09/2018 20:48:43 83.37 83.46 87.28 79.5 79.1 77.5 84.83 85.09 87.47 81.2 81 79.4
15/09/2018 20:48:44 79.72 81.73 87.08 79.5 79.1 77.5 81.63 83.29 87.29 81.2 81 79.5
15/09/2018 20:48:45 79.7 80.59 84.2 79.5 79.1 77.5 81.53 82.32 85.32 81.2 81 79.5
15/09/2018 20:48:46 80.48 80.54 84.2 79.5 79.1 77.5 82.52 82.45 85.32 81.2 81 79.5
15/09/2018 20:48:47 77.47 80.54 84.2 79.5 79.1 77.5 79.64 82.45 85.32 81.2 81 79.5
15/09/2018 20:48:48 76.98 78.76 84.2 79.5 79.1 77.5 79.34 80.81 85.32 81.2 81 79.5
15/09/2018 20:48:49 79.01 78.78 84.2 79.5 79.1 77.5 81.21 80.99 85.32 81.2 81 79.5
15/09/2018 20:48:50 76.84 78.51 84.2 79.5 79.1 77.5 78.86 80.73 85.32 81.2 81 79.5
15/09/2018 20:48:51 82.77 81.79 84.2 79.6 79.1 77.5 84.28 83.27 85.32 81.2 81 79.5
15/09/2018 20:48:52 81.38 81.29 84.2 79.6 79.1 77.5 83.01 82.95 85.32 81.2 81 79.5
15/09/2018 20:48:53 81.68 82.07 84.2 79.6 79.1 77.5 83.06 83.66 85.32 81.2 81 79.5
15/09/2018 20:48:54 81.58 82.06 84.2 79.6 79.1 77.5 83.72 83.76 85.32 81.3 81 79.5
15/09/2018 20:48:55 78.71 81.3 84.2 79.6 79.1 77.5 80.3 83.08 85.32 81.3 81 79.5
15/09/2018 20:48:56 77.74 79.63 84.2 79.6 79.1 77.5 80 81.45 85.32 81.3 81 79.5
15/09/2018 20:48:57 77.82 78.73 84.2 79.6 79.1 77.5 80.12 80.83 85.32 81.3 81 79.5
15/09/2018 20:48:58 80.45 79.84 84.2 79.6 79.1 77.5 82.01 81.54 85.32 81.3 81 79.5
15/09/2018 20:48:59 81.16 80.8 84.2 79.6 79.1 77.5 82.67 82.38 85.32 81.3 81 79.5
15/09/2018 20:49:00 82.07 81.96 84.2 79.6 79.1 77.5 82.64 82.8 85.32 81.3 81 79.5
15/09/2018 20:49:01 78.85 81.54 84.2 79.6 79.1 77.5 80.48 82.44 85.32 81.3 81 79.5
15/09/2018 20:49:02 77.11 79.98 84.2 79.6 79.1 77.5 78.86 81.25 85.32 81.3 81 79.5
15/09/2018 20:49:03 76.74 78.39 84.2 79.6 79.1 77.5 78.84 79.9 85.32 81.3 81 79.5
15/09/2018 20:49:04 76.91 77.48 83.46 79.6 79.1 77.5 79.63 79.65 85.09 81.3 81 79.5
15/09/2018 20:49:05 76.27 77.22 83.46 79.6 79.1 77.5 79.22 79.67 85.09 81.3 81 79.5
15/09/2018 20:49:06 77.53 77.55 83.46 79.6 79.1 77.5 79.56 79.71 85.09 81.3 81 79.5
15/09/2018 20:49:07 76.75 77.39 83.46 79.6 79.1 77.5 78.55 79.63 85.09 81.3 81 79.5
15/09/2018 20:49:08 76.07 76.63 83.46 79.6 79.1 77.5 78.5 78.81 85.09 81.3 81 79.5
15/09/2018 20:49:09 76.58 76.83 83.46 79.6 79.1 77.5 79.08 79.18 85.09 81.3 81 79.5
15/09/2018 20:49:10 77.25 77.05 83.46 79.6 79.1 77.5 78.99 79.17 85.09 81.3 81 79.5
15/09/2018 20:49:11 75.8 77.01 83.46 79.6 79.1 77.5 78.24 79.13 85.09 81.3 81 79.5
15/09/2018 20:49:12 78.01 77.9 83.46 79.6 79.1 77.5 79.97 79.85 85.09 81.3 81 79.5
15/09/2018 20:49:13 77.96 78.15 82.07 79.6 79.1 77.6 80.38 80.24 83.76 81.3 81 79.5
15/09/2018 20:49:14 79.33 78.82 82.07 79.6 79.1 77.6 80.95 80.79 83.76 81.2 81 79.5
15/09/2018 20:49:15 79.12 79.15 82.07 79.6 79.1 77.6 80.55 80.69 83.76 81.3 81 79.5
15/09/2018 20:49:16 77.99 79.06 82.07 79.6 79.1 77.6 80.35 80.61 83.76 81.3 81 79.5
15/09/2018 20:49:17 76.05 78.87 82.07 79.6 79.1 77.6 79.18 80.98 83.76 81.2 81 79.5
15/09/2018 20:49:18 76.58 77 82.07 79.6 79.1 77.6 78.55 79.53 83.76 81.2 81 79.5
15/09/2018 20:49:19 77.49 77.53 82.07 79.6 79.1 77.6 79.52 79.54 83.76 81.2 81 79.5
15/09/2018 20:49:20 77.74 77.78 82.07 79.6 79.1 77.6 80.08 79.95 83.76 81.2 81 79.5
15/09/2018 20:49:21 79.98 79.45 82.07 79.6 79.1 77.6 81.12 80.75 83.76 81.2 81 79.5
15/09/2018 20:49:22 76.21 78.87 82.07 79.6 79.1 77.6 78.66 80.48 83.76 81.2 81 79.5
15/09/2018 20:49:23 78.59 78.83 82.06 79.6 79.1 77.6 80.7 80.71 83.76 81.2 81 79.5
15/09/2018 20:49:24 76.54 78.93 81.96 79.6 79.1 77.6 78.5 80.78 83.08 81.2 80.9 79.5
15/09/2018 20:49:25 74.98 77.33 81.96 79.6 79.1 77.6 78.69 79.39 82.8 81.2 80.9 79.5
15/09/2018 20:49:26 79.14 78.3 81.96 79.6 79.1 77.6 81.75 80.95 82.8 81.2 80.9 79.5
15/09/2018 20:49:27 80.48 80.16 81.96 79.6 79.1 77.6 82.05 81.99 82.8 81.2 81 79.5
15/09/2018 20:49:28 76.48 80.13 81.96 79.6 79.1 77.6 78.72 81.98 82.8 81.2 80.9 79.5
15/09/2018 20:49:29 75.23 78.11 81.96 79.6 79.1 77.6 78.66 80.11 82.8 81.2 80.9 79.5
15/09/2018 20:49:30 81.25 80.27 81.54 79.6 79.1 77.6 83.06 82.23 82.44 81.3 81 79.5
15/09/2018 20:49:31 81.68 81.3 81.3 79.6 79.1 77.6 83.23 82.86 82.86 81.3 80.9 79.5
15/09/2018 20:49:32 77.19 80.96 81.3 79.6 79 77.6 79.41 82.76 82.86 81.3 80.9 79.5
15/09/2018 20:49:33 76.39 78.89 81.3 79.6 79 77.6 79.15 80.88 82.86 81.3 80.9 79.5
15/09/2018 20:49:34 77.18 77.43 81.3 79.6 79 77.6 79.53 79.85 82.86 81.3 80.9 79.5
15/09/2018 20:49:35 76.36 77.52 81.3 79.6 79 77.6 79.27 79.84 82.86 81.3 80.9 79.5
15/09/2018 20:49:36 74.85 76.63 81.3 79.6 79 77.6 78.67 79.45 82.86 81.3 80.9 79.5
15/09/2018 20:49:37 76.35 76.53 81.3 79.6 79 77.6 79 79.65 82.86 81.3 80.9 79.5
15/09/2018 20:49:38 76.17 76.4 81.3 79.6 79 77.6 78.39 79.12 82.86 81.2 80.9 79.5
15/09/2018 20:49:39 77.38 77.18 81.3 79.6 79 77.6 79.85 79.6 82.86 81.2 80.9 79.5
15/09/2018 20:49:40 75.47 76.96 81.3 79.6 79 77.6 78.11 79.37 82.86 81.2 80.9 79.5
15/09/2018 20:49:41 77.85 77.72 81.3 79.6 79 77.6 79.25 79.4 82.86 81.3 80.9 79.5
15/09/2018 20:49:42 76.14 77.25 81.3 79.6 79 77.6 78.61 79.2 82.86 81.2 80.9 79.5
15/09/2018 20:49:43 78.01 77.76 81.3 79.6 79 77.6 80.36 80.01 82.86 81.2 80.9 79.5
15/09/2018 20:49:44 79.55 79.15 81.3 79.6 79 77.6 82.28 81.86 82.86 81.3 80.9 79.5
15/09/2018 20:49:45 76.34 78.87 81.3 79.6 79 77.6 78.65 81.36 82.86 81.2 80.9 79.5
15/09/2018 20:49:46 77.82 78.04 81.3 79.6 79 77.6 80.41 80.52 82.86 81.2 80.9 79.5
15/09/2018 20:49:47 79.81 79.64 81.3 79.6 79 77.6 81.65 81.66 82.86 81.3 80.9 79.5
15/09/2018 20:49:48 78.46 78.74 81.3 79.6 79 77.6 80.58 80.9 82.86 81.3 80.9 79.5
15/09/2018 20:49:49 82.65 81.71 81.71 79.6 79 77.6 84.17 83.39 83.39 81.3 80.9 79.5
15/09/2018 20:49:50 78.91 81.22 81.71 79.6 79 77.6 80.77 82.79 83.39 81.3 80.9 79.5
15/09/2018 20:49:51 79.3 79.77 81.71 79.6 79 77.6 81.27 81.63 83.39 81.3 80.9 79.5
15/09/2018 20:49:52 79.17 79.5 81.71 79.6 79 77.6 81.53 81.61 83.39 81.3 80.9 79.5
15/09/2018 20:49:53 80.76 80.45 81.71 79.7 79 77.6 83.79 83.3 83.39 81.3 80.9 79.5
15/09/2018 20:49:54 80.22 80.65 81.71 79.7 79 77.6 82.03 83.22 83.39 81.3 80.9 79.5
15/09/2018 20:49:55 79.01 80.28 81.71 79.7 79 77.6 81.03 82.5 83.39 81.3 80.9 79.5
15/09/2018 20:49:56 80.3 80.16 81.71 79.7 79 77.6 82.09 82.07 83.39 81.3 80.9 79.5
15/09/2018 20:49:57 81.2 80.91 81.71 79.7 79 77.6 83.34 82.92 83.39 81.3 80.9 79.5
15/09/2018 20:49:58 76.99 80.71 81.71 79.7 79 77.6 79.69 82.82 83.39 81.3 80.9 79.5
15/09/2018 20:49:59 77.93 78.67 81.71 79.7 79 77.6 80.66 81.06 83.39 81.3 80.9 79.5
15/09/2018 20:50:00 75.82 78.34 81.71 79.7 79 77.6 78.49 80.91 83.39 81.3 80.9 79.5
15/09/2018 20:50:01 78.74 78.31 81.71 79.7 79 77.6 81.34 80.94 83.39 81.3 80.9 79.6
15/09/2018 20:50:02 78.05 78.43 81.71 79.7 79 77.6 80.71 81.06 83.39 81.3 80.9 79.6
15/09/2018 20:50:03 78.19 78.45 81.71 79.7 79 77.6 81.75 81.78 83.39 81.3 80.9 79.6
15/09/2018 20:50:04 78.74 78.92 81.71 79.7 79 77.6 82.05 82.21 83.39 81.3 80.9 79.6
15/09/2018 20:50:05 76.25 78.83 81.71 79.7 79 77.6 79.2 82.11 83.39 81.3 80.9 79.6
15/09/2018 20:50:06 77.58 77.88 81.71 79.7 79 77.6 80.64 80.91 83.39 81.3 80.9 79.6
15/09/2018 20:50:07 77.28 77.62 81.71 79.7 79 77.6 79.62 80.65 83.39 81.3 80.9 79.6
15/09/2018 20:50:08 80.62 79.92 81.71 79.7 79 77.6 82.39 81.77 83.39 81.3 80.9 79.6
15/09/2018 20:50:09 77.54 79.9 81.71 79.7 79 77.6 80.3 81.8 83.39 81.3 80.9 79.6
15/09/2018 20:50:10 77.65 78.51 81.71 79.6 79 77.6 79.83 80.83 83.39 81.3 80.9 79.6
15/09/2018 20:50:11 76.31 78.31 81.71 79.6 79 77.6 79.15 80.49 83.39 81.3 80.9 79.6
15/09/2018 20:50:12 75.34 76.85 81.71 79.6 79 77.6 78.24 79.47 83.39 81.3 80.9 79.6
15/09/2018 20:50:13 76.09 76.26 81.71 79.6 79 77.6 78.19 78.83 83.39 81.3 80.9 79.5
15/09/2018 20:50:14 76.64 77.2 81.71 79.6 79 77.6 78.96 79.35 83.39 81.3 80.9 79.5
15/09/2018 20:50:15 77.13 76.93 81.71 79.6 79 77.6 79.57 79.28 83.39 81.3 80.9 79.5
15/09/2018 20:50:16 77.88 77.67 81.71 79.6 79 77.6 80.25 79.89 83.39 81.3 80.9 79.5
15/09/2018 20:50:17 77.75 77.77 81.71 79.6 79 77.6 80.39 80.34 83.39 81.3 80.9 79.5
15/09/2018 20:50:18 78.88 78.84 81.71 79.6 79 77.6 81.01 81.11 83.39 81.3 80.9 79.5
15/09/2018 20:50:19 77.42 78.33 81.22 79.6 79 77.6 79.6 80.59 83.3 81.3 80.9 79.5
15/09/2018 20:50:20 75.35 77.92 80.91 79.6 79 77.6 78.46 80.2 83.3 81.3 80.9 79.5
15/09/2018 20:50:21 76.69 76.8 80.91 79.6 79 77.6 79.06 79.28 83.3 81.3 80.9 79.5
15/09/2018 20:50:22 78.44 77.88 80.91 79.6 79 77.6 80.34 79.93 83.3 81.3 80.9 79.5
15/09/2018 20:50:23 78.54 78.54 80.91 79.6 79 77.6 80.69 80.63 83.22 81.3 80.9 79.5
15/09/2018 20:50:24 78.64 78.96 80.91 79.6 79 77.6 80.99 81.16 82.92 81.3 80.9 79.5
15/09/2018 20:50:25 81.23 80.61 80.91 79.6 79 77.6 83.08 82.51 82.92 81.3 80.9 79.5
15/09/2018 20:50:26 81.2 81.17 81.17 79.6 79 77.6 82.51 82.68 82.92 81.3 80.9 79.6
15/09/2018 20:50:27 77.67 80.91 81.17 79.5 78.9 77.6 79.65 82.45 82.82 81.2 80.9 79.6
15/09/2018 20:50:28 76.71 78.99 81.17 79.5 78.9 77.6 80.11 80.78 82.68 81.2 80.9 79.6
15/09/2018 20:50:29 75.91 77.61 81.17 79.5 78.9 77.6 79.07 80.31 82.68 81.2 80.9 79.6
15/09/2018 20:50:30 78.2 77.98 81.17 79.5 78.9 77.6 80.58 80.58 82.68 81.2 80.9 79.6
15/09/2018 20:50:31 78.37 78.39 81.17 79.5 78.9 77.6 80.73 80.69 82.68 81.2 80.9 79.6
15/09/2018 20:50:32 78.07 78.52 81.17 79.5 78.9 77.6 80.43 80.81 82.68 81.2 80.9 79.6
15/09/2018 20:50:33 79.34 79.19 81.17 79.5 78.9 77.6 81.35 81.27 82.68 81.2 80.9 79.6
15/09/2018 20:50:34 80.59 81.02 81.17 79.5 78.9 77.6 82.25 82.7 82.7 81.2 80.9 79.6
15/09/2018 20:50:35 76.22 79.49 81.17 79.4 78.9 77.6 78.98 81.41 82.7 81.2 80.9 79.6
15/09/2018 20:50:36 79.46 79.1 81.17 79.5 78.9 77.6 81.64 81.26 82.7 81.2 80.9 79.6
15/09/2018 20:50:37 80.35 80.3 81.17 79.5 78.9 77.6 82.43 82.42 82.7 81.2 80.9 79.6
15/09/2018 20:50:38 79.66 80.19 81.17 79.5 79 77.6 82.78 82.44 82.7 81.2 80.9 79.6
15/09/2018 20:50:39 79.02 79.79 81.17 79.5 79 77.6 81.25 82.3 82.7 81.2 80.9 79.6
15/09/2018 20:50:40 81.65 81.14 81.17 79.5 79 77.6 83.26 82.92 82.92 81.2 80.9 79.6
15/09/2018 20:50:41 84.26 83.84 83.84 79.5 79 77.6 85 84.73 84.73 81.2 80.9 79.6
15/09/2018 20:50:42 82.02 83.71 83.84 79.5 79 77.6 83.6 84.92 84.92 81.2 80.9 79.6
15/09/2018 20:50:43 75.86 82.15 83.84 79.5 79 77.6 78.23 83.51 84.92 81.2 80.9 79.6
15/09/2018 20:50:44 79.89 79.75 83.84 79.5 79 77.6 81.95 81.69 84.92 81.2 80.9 79.6
15/09/2018 20:50:45 79.31 79.75 83.84 79.5 79 77.6 81.85 81.93 84.92 81.2 80.9 79.6
15/09/2018 20:50:46 81.74 81.35 83.84 79.5 79 77.6 83.57 83.38 84.92 81.2 80.9 79.6
15/09/2018 20:50:47 84.49 83.78 83.84 79.6 79 77.6 85.11 84.54 84.92 81.3 80.9 79.6
15/09/2018 20:50:48 79.68 83.14 83.84 79.5 79 77.6 81.93 84.19 84.92 81.3 80.9 79.6
15/09/2018 20:50:49 87.08 86.15 86.15 79.6 79 77.6 89.16 88.08 88.08 81.3 80.9 79.6
15/09/2018 20:50:50 82.67 86.2 86.2 79.6 79 77.7 84.62 88.13 88.13 81.3 80.9 79.6
15/09/2018 20:50:51 77.33 84.22 86.2 79.6 79 77.7 79 86.17 88.13 81.3 80.9 79.6
15/09/2018 20:50:52 74.29 81.38 86.2 79.6 79 77.7 76.8 83.2 88.13 81.3 80.9 79.6
15/09/2018 20:50:53 77.51 78.41 86.2 79.6 79 77.7 79.42 80.4 88.13 81.3 80.9 79.6
15/09/2018 20:50:54 75.47 77.85 86.2 79.6 79 77.7 78.06 79.8 88.13 81.3 80.9 79.6
15/09/2018 20:50:55 78.09 77.81 86.2 79.6 79 77.7 80.39 79.92 88.13 81.3 80.9 79.6
15/09/2018 20:50:56 82.6 82.08 86.2 79.6 79 77.7 83.54 83.07 88.13 81.3 80.9 79.6
15/09/2018 20:50:57 78.34 82.1 86.2 79.6 79 77.7 80.93 83.09 88.13 81.3 80.9 79.6
15/09/2018 20:50:58 79.77 80.78 86.2 79.6 79 77.7 81.14 82.06 88.13 81.3 80.9 79.6
15/09/2018 20:50:59 78.06 80.05 86.2 79.6 79 77.7 80.07 81.65 88.13 81.3 80.9 79.6
15/09/2018 20:51:00 75.55 78.68 86.2 79.6 79 77.7 78.71 80.51 88.13 81.3 80.9 79.6
15/09/2018 20:51:01 76.04 77.19 86.2 79.6 79 77.7 78.44 79.59 88.13 81.3 80.9 79.6
15/09/2018 20:51:02 80.03 79.17 86.2 79.6 79 77.7 82.62 81.61 88.13 81.3 80.9 79.6
15/09/2018 20:51:03 80.12 79.97 86.2 79.6 79 77.7 83.1 82.81 88.13 81.3 80.9 79.6
15/09/2018 20:51:04 79.86 80.25 86.2 79.6 79 77.7 82.32 82.87 88.13 81.3 80.9 79.6
15/09/2018 20:51:05 75.65 79.77 86.2 79.6 79 77.7 78.61 82.39 88.13 81.3 80.9 79.6
15/09/2018 20:51:06 79.06 78.61 86.2 79.6 79 77.7 81.26 81.11 88.13 81.3 80.9 79.6
15/09/2018 20:51:07 76.7 78.6 86.2 79.6 79 77.7 78.56 80.94 88.13 81.3 80.9 79.6
15/09/2018 20:51:08 77.31 78.36 86.2 79.6 79 77.7 79.4 80.34 88.13 81.3 80.9 79.6
15/09/2018 20:51:09 74.3 77.07 86.2 79.6 79 77.7 77.6 79.26 88.13 81.3 80.9 79.6
15/09/2018 20:51:10 77.06 76.8 86.2 79.6 79 77.7 79.96 79.53 88.13 81.3 80.9 79.6
15/09/2018 20:51:11 75.56 77.06 86.2 79.6 79 77.7 78.45 79.7 88.13 81.3 80.9 79.6
15/09/2018 20:51:12 78.11 78.24 86.2 79.6 79 77.7 80.81 80.55 88.13 81.3 80.9 79.6
15/09/2018 20:51:13 78.52 78.79 86.2 79.6 79 77.7 82.21 82.3 88.13 81.3 80.9 79.6
15/09/2018 20:51:14 76.88 77.66 86.2 79.6 79 77.7 79.25 80.87 88.13 81.3 80.9 79.6
15/09/2018 20:51:15 80.14 79.93 86.2 79.6 79 77.7 81.61 81.73 88.13 81.3 80.9 79.6
15/09/2018 20:51:16 80.99 80.56 86.2 79.6 79 77.7 82.71 82.3 88.13 81.4 80.9 79.6
15/09/2018 20:51:17 78.54 80.22 86.2 79.6 79 77.7 80.32 81.99 88.13 81.4 80.9 79.6
15/09/2018 20:51:18 79.71 79.89 86.2 79.6 79 77.7 82.02 82.04 88.13 81.4 80.9 79.6
15/09/2018 20:51:19 82.22 81.86 86.2 79.6 79 77.7 84.64 83.99 88.13 81.4 81 79.6
15/09/2018 20:51:20 82.62 83.54 84.22 79.7 79 77.7 84.08 85.3 86.17 81.4 81 79.6
15/09/2018 20:51:21 80.34 82.36 83.54 79.7 79 77.7 82.36 84.12 85.3 81.4 81 79.6
15/09/2018 20:51:22 75.79 80.47 83.54 79.7 79 77.7 77.96 82.41 85.3 81.4 81 79.6
15/09/2018 20:51:23 76.9 78.16 83.54 79.7 79 77.7 78.99 80.17 85.3 81.4 81 79.6
15/09/2018 20:51:24 78.73 78.43 83.54 79.7 79 77.7 80.61 80.36 85.3 81.4 81 79.6
15/09/2018 20:51:25 81.33 80.46 83.54 79.7 79 77.7 83.07 82.34 85.3 81.4 80.9 79.6
15/09/2018 20:51:26 78.72 80.17 83.54 79.7 79 77.7 81.38 81.96 85.3 81.4 80.9 79.6
15/09/2018 20:51:27 83.61 83.13 83.54 79.7 79 77.7 85.5 85.03 85.3 81.4 81 79.6
15/09/2018 20:51:28 80.79 82.98 83.54 79.7 79 77.7 82.57 84.87 85.3 81.4 81 79.6
15/09/2018 20:51:29 80 81.54 83.54 79.7 79 77.7 81.99 83.41 85.3 81.4 81 79.6
15/09/2018 20:51:30 77.91 80.48 83.54 79.7 79 77.7 80.01 82.41 85.3 81.4 81 79.6
15/09/2018 20:51:31 77.18 79.05 83.54 79.7 79 77.7 79.88 81.15 85.3 81.4 80.9 79.6
15/09/2018 20:51:32 82.62 81.74 83.54 79.7 79 77.7 84.6 83.74 85.3 81.5 80.9 79.6
15/09/2018 20:51:33 79.29 81.72 83.54 79.7 79 77.7 81.33 83.71 85.3 81.5 80.9 79.6
15/09/2018 20:51:34 82.19 82.79 83.54 79.7 79 77.7 83.08 83.96 85.3 81.5 80.9 79.6
15/09/2018 20:51:35 78.27 81 83.54 79.7 79 77.7 80.94 82.33 85.3 81.5 80.9 79.6
15/09/2018 20:51:36 81.39 81.31 83.54 79.8 79 77.7 83.2 83.1 85.3 81.5 80.9 79.7
15/09/2018 20:51:37 84.84 84.69 84.69 79.8 79 77.7 85.81 85.74 85.74 81.5 81 79.7
15/09/2018 20:51:38 78.8 83.92 84.69 79.8 79 77.7 81.03 85.02 85.74 81.5 81 79.7
15/09/2018 20:51:39 81.68 82.11 84.69 79.8 79 77.7 83.6 83.78 85.74 81.5 81 79.7
15/09/2018 20:51:40 80.9 82.06 84.69 79.8 79 77.7 83.19 83.86 85.74 81.6 81 79.7
15/09/2018 20:51:41 81.9 82 84.69 79.8 79 77.7 83.98 84.05 85.74 81.6 81 79.7
15/09/2018 20:51:42 78.75 81.56 84.69 79.8 79 77.7 81.24 83.68 85.74 81.6 81 79.7
15/09/2018 20:51:43 77.54 80.01 84.69 79.8 79 77.7 79.8 82.29 85.74 81.6 81 79.7
15/09/2018 20:51:44 83.37 82.81 84.69 79.9 79 77.7 84.61 84.18 85.74 81.6 81 79.7
15/09/2018 20:51:45 85.69 85.37 85.37 79.9 79.1 77.7 87.19 86.38 86.38 81.6 81 79.7
15/09/2018 20:51:46 82.87 84.47 85.37 79.9 79.1 77.7 85.41 86.39 86.39 81.7 81 79.7
15/09/2018 20:51:47 82.99 83.91 85.37 80 79.1 77.7 84.65 85.67 86.39 81.7 81 79.7
15/09/2018 20:51:48 79.12 83.12 85.37 80 79.1 77.7 81.54 84.98 86.39 81.7 81 79.7
15/09/2018 20:51:49 87.11 85.82 85.82 80 79.1 77.7 88.31 87.1 87.1 81.7 81 79.7
15/09/2018 20:51:50 87.14 87.81 87.81 80.1 79.1 77.7 87.8 88.53 88.53 81.8 81 79.7
15/09/2018 20:51:51 79.04 86.11 87.81 80.1 79.1 77.7 81.32 87.07 88.53 81.8 81 79.7
15/09/2018 20:51:52 76.16 83.15 87.81 80.1 79.1 77.7 78.9 84.45 88.53 81.8 81 79.7
15/09/2018 20:51:53 79.34 80.15 87.81 80.1 79.1 77.7 81.12 81.85 88.53 81.8 81 79.7
15/09/2018 20:51:54 78.14 79.87 87.81 80.1 79.1 77.7 80.86 81.61 88.53 81.8 81 79.7
15/09/2018 20:51:55 80.65 80.33 87.81 80.1 79.1 77.7 83.79 83.27 88.53 81.8 81 79.7
15/09/2018 20:51:56 80.16 80.52 87.81 80.1 79.1 77.7 82.24 82.87 88.53 81.8 81 79.7
15/09/2018 20:51:57 83.57 83.07 87.81 80.1 79.1 77.7 85.03 84.69 88.53 81.8 81 79.7
15/09/2018 20:51:58 84.15 84.5 87.81 80.1 79.1 77.7 85.93 86.03 88.53 81.8 81 79.7
15/09/2018 20:51:59 78.1 84.07 87.81 80.1 79.1 77.7 80.3 85.66 88.53 81.8 81 79.7
15/09/2018 20:52:00 78.07 81.29 87.81 80.1 79.1 77.7 79.99 83.03 88.53 81.9 81 79.7
15/09/2018 20:52:01 77.34 79.73 87.81 80.1 79.1 77.7 79.47 81.51 88.53 81.9 81 79.7
15/09/2018 20:52:02 76.9 78.18 87.81 80.1 79.1 77.7 78.86 80.16 88.53 81.8 81 79.7
15/09/2018 20:52:03 81.88 81.05 87.81 80.1 79.1 77.7 83.22 82.43 88.53 81.9 81 79.7
15/09/2018 20:52:04 78.82 80.81 87.81 80.1 79.1 77.7 80.77 82.23 88.53 81.9 81 79.7
15/09/2018 20:52:05 81.42 80.98 87.81 80.2 79.1 77.7 83.35 82.82 88.53 81.9 81 79.7
15/09/2018 20:52:06 76.85 80.76 87.81 80.2 79.1 77.7 79.7 82.65 88.53 81.9 81 79.7
15/09/2018 20:52:07 76.02 78.75 87.81 80.2 79.1 77.7 78.66 81.02 88.53 81.9 81 79.7
15/09/2018 20:52:08 80.79 79.91 87.81 80.2 79.1 77.7 82.85 81.99 88.53 81.9 81 79.7
15/09/2018 20:52:09 80.38 80.51 87.81 80.2 79.1 77.7 82.01 82.38 88.53 81.9 81 79.7
15/09/2018 20:52:10 75.72 80.09 87.81 80.2 79.1 77.7 78.15 81.87 88.53 81.9 81 79.7
15/09/2018 20:52:11 79.26 79.13 87.81 80.2 79.1 77.7 80.96 80.89 88.53 81.9 81 79.7
15/09/2018 20:52:12 81.57 81.25 87.81 80.2 79.1 77.7 83.86 83.38 88.53 81.9 81 79.7
15/09/2018 20:52:13 80.54 81.34 87.81 80.2 79.1 77.7 82.88 83.6 88.53 81.9 81 79.7
15/09/2018 20:52:14 77.86 80.83 87.81 80.2 79.1 77.7 79.85 83.02 88.53 81.9 81 79.7
15/09/2018 20:52:15 80.15 80.46 87.81 80.1 79.1 77.7 83.73 83.68 88.53 81.9 81 79.7
15/09/2018 20:52:16 78.46 79.58 87.81 80.1 79.1 77.7 80.3 82.67 88.53 81.9 81 79.7
15/09/2018 20:52:17 79.84 79.61 87.81 80.1 79.1 77.7 81.57 81.59 88.53 81.9 81 79.7
15/09/2018 20:52:18 79.85 80.19 87.81 80.1 79.1 77.7 81.71 82.05 88.53 81.9 81 79.7
15/09/2018 20:52:19 77.74 79.65 87.81 80.1 79.1 77.7 79.61 81.57 88.53 81.9 81 79.7
15/09/2018 20:52:20 80.36 80.06 86.11 80.1 79.2 77.7 81.9 81.53 87.07 81.8 81 79.7
15/09/2018 20:52:21 80.01 80.04 84.5 80.1 79.2 77.7 82.05 81.94 86.03 81.8 81.1 79.7
15/09/2018 20:52:22 81.19 81.18 84.5 80.1 79.2 77.7 82.39 82.63 86.03 81.8 81.1 79.7
15/09/2018 20:52:23 77.56 80.5 84.5 80.1 79.2 77.7 79.73 81.97 86.03 81.8 81.1 79.7
15/09/2018 20:52:24 81.31 80.94 84.5 80.1 79.2 77.7 82.43 82.15 86.03 81.9 81.1 79.7
15/09/2018 20:52:25 82.15 82.03 84.5 80.1 79.2 77.7 83.37 83.21 86.03 81.8 81.1 79.7
15/09/2018 20:52:26 80.68 82.1 84.5 80 79.2 77.7 82.01 83.18 86.03 81.8 81.1 79.7
15/09/2018 20:52:27 77.99 80.87 84.5 80.1 79.2 77.7 79.92 82.26 86.03 81.8 81.1 79.7
15/09/2018 20:52:28 78.59 79.94 84.07 80 79.2 77.7 80.46 81.43 85.66 81.8 81.1 79.7
15/09/2018 20:52:29 80.84 80.41 82.1 80 79.2 77.7 82.68 82.2 83.68 81.8 81.1 79.7
15/09/2018 20:52:30 82.08 81.4 82.1 80.1 79.2 77.8 82.79 82.53 83.68 81.9 81.1 79.7
15/09/2018 20:52:31 80.7 81.77 82.1 80.1 79.2 77.8 81.84 82.75 83.68 81.9 81.1 79.7
15/09/2018 20:52:32 79 80.72 82.1 80.1 79.2 77.8 81.18 81.93 83.68 81.9 81.1 79.7
15/09/2018 20:52:33 80.88 80.89 82.1 80.1 79.2 77.8 82.7 82.62 83.68 81.9 81.1 79.7
15/09/2018 20:52:34 77.42 80.74 82.1 80.1 79.2 77.8 79.71 82.49 83.68 81.9 81.1 79.7
15/09/2018 20:52:35 79.73 79.8 82.1 80.1 79.2 77.8 82.13 81.94 83.68 81.9 81.1 79.7
15/09/2018 20:52:36 78.81 79.41 82.1 80 79.2 77.8 80.96 81.7 83.68 81.9 81.1 79.7
15/09/2018 20:52:37 80.25 81 82.1 80 79.2 77.8 82.48 83.14 83.68 81.8 81.1 79.7
15/09/2018 20:52:38 74.19 79.14 82.1 79.9 79.2 77.8 77.82 81.4 83.68 81.8 81.1 79.7
15/09/2018 20:52:39 81.36 80.99 82.1 80 79.2 77.8 82.81 82.55 83.68 81.8 81.1 79.7
15/09/2018 20:52:40 80.05 82.04 82.1 80 79.2 77.8 81.26 83.28 83.68 81.8 81.1 79.7
15/09/2018 20:52:41 76.19 79.78 82.1 79.9 79.2 77.8 78.09 81.28 83.68 81.8 81.1 79.7
15/09/2018 20:52:42 77.1 78.01 82.1 79.9 79.2 77.8 79.5 79.72 83.68 81.8 81.1 79.7
15/09/2018 20:52:43 78.28 78.84 82.1 79.9 79.2 77.8 79.75 80.56 83.68 81.8 81 79.7
15/09/2018 20:52:44 79.18 79.37 82.1 79.9 79.2 77.8 80.19 80.46 83.68 81.8 81 79.7
15/09/2018 20:52:45 79.87 80.61 82.1 79.9 79.2 77.8 83.22 83.16 83.28 81.8 81.1 79.7
15/09/2018 20:52:46 80.84 81.13 82.1 79.9 79.2 77.8 82.61 83.07 83.28 81.8 81.1 79.7
15/09/2018 20:52:47 83.05 82.69 82.69 79.9 79.2 77.8 85.02 84.79 84.79 81.8 81.1 79.7
15/09/2018 20:52:48 82.03 82.34 82.69 79.9 79.2 77.8 83.38 84.03 84.79 81.8 81.1 79.7
15/09/2018 20:52:49 79.97 82.33 82.69 79.9 79.2 77.8 81.37 83.85 84.79 81.8 81.1 79.7
15/09/2018 20:52:50 80.07 80.75 82.69 79.9 79.2 77.8 82.06 82.45 84.79 81.8 81.1 79.7
15/09/2018 20:52:51 89.55 87.92 87.92 80 79.2 77.8 89.46 87.98 87.98 81.9 81.1 79.8
15/09/2018 20:52:52 84.15 87.95 87.95 80 79.3 77.8 84.38 88.01 88.01 81.9 81.1 79.8
15/09/2018 20:52:53 82.92 85.63 87.95 80.1 79.3 77.8 83.36 85.8 88.01 81.9 81.1 79.8
15/09/2018 20:52:54 80.62 84.22 87.95 80.1 79.3 77.8 81.87 84.52 88.01 81.9 81.1 79.8
15/09/2018 20:52:55 80.09 82.52 87.95 80.1 79.3 77.8 82.29 83.7 88.01 81.9 81.1 79.8
15/09/2018 20:52:56 79.91 81.1 87.95 80.1 79.3 77.8 82.22 82.94 88.01 81.9 81.1 79.8
15/09/2018 20:52:57 76.22 80.18 87.95 80.1 79.3 77.8 78.91 82.14 88.01 81.9 81.1 79.8
15/09/2018 20:52:58 77.42 78.56 87.95 80.1 79.3 77.8 79.63 80.57 88.01 81.9 81.1 79.8
15/09/2018 20:52:59 76.32 77.34 87.95 80.1 79.3 77.8 79.27 79.72 88.01 81.9 81.1 79.8
15/09/2018 20:53:00 77.96 77.73 87.95 80.1 79.3 77.8 80.11 79.96 88.01 81.9 81.1 79.8
15/09/2018 20:53:01 78.76 78.59 87.95 80.1 79.3 77.8 80.73 80.61 88.01 81.9 81.1 79.8
15/09/2018 20:53:02 81.21 80.72 87.95 80.1 79.3 77.8 82.43 82.05 88.01 81.9 81.1 79.8
15/09/2018 20:53:03 79.93 80.26 87.95 80.1 79.3 77.8 81.5 81.78 88.01 81.9 81.1 79.8
15/09/2018 20:53:04 79.48 81.1 87.95 80.1 79.3 77.8 81.47 82.74 88.01 81.9 81.1 79.8
15/09/2018 20:53:05 79.04 79.49 87.95 80.1 79.3 77.8 80.67 81.16 88.01 81.9 81.1 79.8
15/09/2018 20:53:06 79.62 79.63 87.95 80.1 79.3 77.8 81.89 81.75 88.01 81.9 81.1 79.8
15/09/2018 20:53:07 77.39 79.66 87.95 80.1 79.3 77.8 79.82 81.8 88.01 81.9 81.1 79.8
15/09/2018 20:53:08 77.28 78.23 87.95 80.1 79.3 77.8 79.17 80.51 88.01 81.9 81.1 79.8
15/09/2018 20:53:09 79.81 79.29 87.95 80.1 79.3 77.8 80.97 80.65 88.01 81.9 81.1 79.8
15/09/2018 20:53:10 78.26 79.17 87.95 80.1 79.3 77.8 80.67 80.83 88.01 81.9 81.1 79.8
15/09/2018 20:53:11 79.52 79.64 87.95 80.1 79.3 77.8 81.34 81.43 88.01 81.9 81.1 79.8
15/09/2018 20:53:12 78.71 79.67 87.95 80.1 79.3 77.8 81.13 81.46 88.01 81.9 81.1 79.8
15/09/2018 20:53:13 81.23 81.03 87.95 80.1 79.3 77.8 83 82.89 88.01 81.9 81.1 79.8
15/09/2018 20:53:14 80.55 81.15 87.95 80 79.3 77.8 81.85 82.95 88.01 81.8 81.1 79.8
15/09/2018 20:53:15 77.81 80.64 87.95 80 79.3 77.8 80.17 82.26 88.01 81.8 81.1 79.8
15/09/2018 20:53:16 77.12 79.07 87.95 80 79.3 77.8 79.26 81.01 88.01 81.8 81.1 79.8
15/09/2018 20:53:17 77.68 78.65 87.95 80 79.2 77.8 80.07 80.63 88.01 81.8 81.1 79.8
15/09/2018 20:53:18 80.8 80.25 87.95 80 79.3 77.8 82.33 81.92 88.01 81.8 81.1 79.8
15/09/2018 20:53:19 77.58 79.64 87.95 80 79.3 77.8 79.88 81.41 88.01 81.8 81.1 79.8
15/09/2018 20:53:20 79.37 79.22 87.95 80 79.3 77.8 81.26 81.17 88.01 81.8 81.1 79.8
15/09/2018 20:53:21 78.94 79.49 87.95 80 79.3 77.8 80.91 81.44 88.01 81.8 81.1 79.8
15/09/2018 20:53:22 80.47 80.02 85.63 80 79.3 77.8 82.41 81.96 85.8 81.8 81.1 79.8
15/09/2018 20:53:23 81.84 81.5 84.22 80 79.3 77.8 82.8 82.65 84.52 81.8 81.1 79.8
15/09/2018 20:53:24 76.63 81.12 82.52 80 79.3 77.8 79.41 82.47 83.7 81.8 81.1 79.8
15/09/2018 20:53:25 78.15 79.02 81.5 79.9 79.3 77.8 79.95 80.86 82.95 81.8 81.1 79.8
15/09/2018 20:53:26 77.13 78.66 81.5 79.9 79.3 77.8 79.39 80.47 82.95 81.8 81.1 79.8
15/09/2018 20:53:27 77.61 78.08 81.5 79.9 79.3 77.8 80.16 80.21 82.95 81.8 81.1 79.8
15/09/2018 20:53:28 78.4 78.29 81.5 79.9 79.3 77.8 80.6 80.45 82.95 81.8 81.1 79.8
15/09/2018 20:53:29 78.12 78.15 81.5 79.9 79.3 77.8 80.33 80.39 82.95 81.7 81.1 79.8
15/09/2018 20:53:30 82.02 81.47 81.5 79.9 79.3 77.8 83.14 82.65 82.95 81.8 81.1 79.8
15/09/2018 20:53:31 81.74 82.17 82.17 79.9 79.3 77.8 82.95 83.28 83.28 81.8 81.1 79.8
15/09/2018 20:53:32 78.44 81.29 82.17 79.9 79.3 77.8 79.95 82.52 83.28 81.8 81.1 79.8
15/09/2018 20:53:33 79.73 80.06 82.17 79.9 79.3 77.8 82.5 82.33 83.28 81.7 81.1 79.8
15/09/2018 20:53:34 78.69 79.91 82.17 79.9 79.3 77.8 80.89 82.13 83.28 81.7 81.1 79.8
15/09/2018 20:53:35 79.67 79.81 82.17 79.9 79.3 77.8 81.63 81.84 83.28 81.7 81.1 79.8
15/09/2018 20:53:36 79.16 79.53 82.17 79.9 79.3 77.8 81.53 81.64 83.28 81.7 81.1 79.8
15/09/2018 20:53:37 78.99 79.34 82.17 79.9 79.3 77.8 80.99 81.53 83.28 81.7 81.1 79.8
15/09/2018 20:53:38 80.92 80.52 82.17 79.9 79.3 77.8 82.23 82.03 83.28 81.7 81.1 79.8
15/09/2018 20:53:39 82.02 81.69 82.17 79.9 79.3 77.8 83.31 83.06 83.28 81.7 81.1 79.8
15/09/2018 20:53:40 80.84 82.14 82.17 79.9 79.3 77.8 82.49 83.55 83.55 81.7 81.1 79.8
15/09/2018 20:53:41 80.06 81.4 82.17 79.9 79.3 77.8 81.78 82.88 83.55 81.7 81.1 79.8
15/09/2018 20:53:42 80.54 80.93 82.17 79.9 79.3 77.8 82.65 82.83 83.55 81.7 81.1 79.8
15/09/2018 20:53:43 83.07 82.63 82.63 79.9 79.3 77.8 84.68 84.3 84.3 81.7 81.1 79.8
15/09/2018 20:53:44 82.58 82.73 82.73 79.9 79.3 77.8 84.38 84.51 84.51 81.8 81.1 79.8
15/09/2018 20:53:45 82.78 82.82 82.82 79.9 79.3 77.8 84.36 84.47 84.51 81.8 81.1 79.8
15/09/2018 20:53:46 83.68 83.92 83.92 79.9 79.3 77.8 84.67 85.26 85.26 81.8 81.2 79.8
15/09/2018 20:53:47 81.22 82.92 83.92 79.9 79.3 77.8 82.77 84.16 85.26 81.8 81.2 79.8
15/09/2018 20:53:48 83.7 83.57 83.92 80 79.3 77.8 85.01 84.67 85.26 81.8 81.2 79.8
15/09/2018 20:53:49 81.87 83.07 83.92 80 79.3 77.8 83.72 84.54 85.26 81.8 81.2 79.8
15/09/2018 20:53:50 81.01 82.32 83.92 80 79.3 77.8 83.41 84.07 85.26 81.8 81.2 79.8
15/09/2018 20:53:51 82.07 82.43 83.92 80 79.3 77.8 83.48 84.21 85.26 81.8 81.2 79.8
15/09/2018 20:53:52 80.73 82 83.92 80 79.3 77.8 82.59 83.7 85.26 81.8 81.2 79.8
15/09/2018 20:53:53 83.3 82.59 83.92 80 79.3 77.8 84.25 83.82 85.26 81.8 81.2 79.8
15/09/2018 20:53:54 81.49 83.17 83.92 80 79.3 77.8 83.7 84.68 85.26 81.8 81.2 79.8
15/09/2018 20:53:55 81.13 81.89 83.92 80 79.3 77.8 87.16 86.84 86.84 81.9 81.2 79.8
15/09/2018 20:53:56 83.42 83.07 83.92 80 79.3 77.8 85.16 86.01 86.84 81.9 81.2 79.8
15/09/2018 20:53:57 91.32 90.22 90.22 80.2 79.4 77.8 91.27 90.33 90.33 82 81.2 79.8
15/09/2018 20:53:58 78.76 90.18 90.22 80.2 79.4 77.8 80.3 90.28 90.33 82 81.2 79.8
15/09/2018 20:53:59 81.11 86.37 90.22 80.2 79.4 77.8 82.67 86.66 90.33 82 81.2 79.8
15/09/2018 20:54:00 82.76 84.03 90.22 80.2 79.4 77.8 84.79 84.94 90.33 82 81.2 79.8
15/09/2018 20:54:01 82.34 83.43 90.22 80.2 79.4 77.9 84 84.96 90.33 82 81.2 79.8
15/09/2018 20:54:02 83.07 83.43 90.22 80.2 79.4 77.9 84.73 84.99 90.33 82.1 81.3 79.8
15/09/2018 20:54:03 79.43 83.16 90.22 80.2 79.4 77.9 81.4 84.75 90.33 82.1 81.3 79.8
15/09/2018 20:54:04 79.89 81.07 90.22 80.2 79.4 77.9 81.7 82.84 90.33 82.1 81.3 79.8
15/09/2018 20:54:05 78.82 80.66 90.22 80.3 79.5 77.9 80.35 82.31 90.33 82.1 81.3 79.8
15/09/2018 20:54:06 86.66 85.81 90.22 80.3 79.5 77.9 87.6 86.77 90.33 82.1 81.3 79.8
15/09/2018 20:54:07 87.14 87.26 90.22 80.4 79.5 77.9 87.8 88.1 90.33 82.2 81.3 79.8
15/09/2018 20:54:08 87.78 87.86 90.22 80.4 79.5 77.9 88.35 88.43 90.33 82.2 81.3 79.8
15/09/2018 20:54:09 84.15 86.98 90.22 80.5 79.5 77.9 85.69 87.64 90.33 82.2 81.3 79.8
15/09/2018 20:54:10 81.15 85.75 90.22 80.5 79.5 77.9 82.98 86.76 90.33 82.2 81.3 79.8
15/09/2018 20:54:11 81.25 83.48 90.22 80.5 79.5 77.9 83.36 84.93 90.33 82.3 81.3 79.8
15/09/2018 20:54:12 86.81 86.22 90.22 80.5 79.6 77.9 86.89 86.42 90.33 82.3 81.3 79.8
15/09/2018 20:54:13 82.83 86.25 90.22 80.6 79.6 77.9 83.58 86.45 90.33 82.3 81.4 79.8
15/09/2018 20:54:14 81.47 84.18 90.22 80.6 79.6 77.9 82.86 84.69 90.33 82.3 81.4 79.8
15/09/2018 20:54:15 81.11 83.05 90.22 80.6 79.6 77.9 82.44 83.93 90.33 82.3 81.4 79.8
15/09/2018 20:54:16 81.48 82.09 90.22 80.6 79.6 77.9 83.13 83.31 90.33 82.3 81.4 79.8
15/09/2018 20:54:17 83.74 83.12 90.22 80.6 79.6 77.9 84.84 84.34 90.33 82.3 81.4 79.8
15/09/2018 20:54:18 82.93 83.47 90.22 80.6 79.6 77.9 85.02 84.94 90.33 82.4 81.4 79.9
15/09/2018 20:54:19 80.99 83.26 90.22 80.6 79.6 77.9 82.62 85.04 90.33 82.4 81.4 79.9
15/09/2018 20:54:20 77.94 81.56 90.22 80.6 79.6 77.9 80.08 83.35 90.33 82.4 81.4 79.9
15/09/2018 20:54:21 78.22 79.82 90.22 80.6 79.6 77.9 80.22 81.73 90.33 82.4 81.4 79.9
15/09/2018 20:54:22 74.53 78.95 90.22 80.6 79.6 77.9 77.53 80.92 90.33 82.4 81.4 79.9
15/09/2018 20:54:23 77.32 77.46 90.22 80.6 79.6 77.9 79.96 79.97 90.33 82.4 81.4 79.8
15/09/2018 20:54:24 74.33 77.43 90.22 80.6 79.6 77.9 78.28 80.08 90.33 82.4 81.4 79.8
15/09/2018 20:54:25 76.96 76.74 90.22 80.6 79.6 77.9 78.97 79.23 90.33 82.4 81.4 79.8
15/09/2018 20:54:26 81.14 80.05 90.22 80.6 79.6 77.9 82.65 81.78 90.33 82.4 81.4 79.8
15/09/2018 20:54:27 77.05 80.06 90.18 80.6 79.6 77.9 79.29 81.8 90.28 82.4 81.4 79.8
15/09/2018 20:54:28 78.91 78.94 87.86 80.6 79.6 77.9 80.05 80.69 88.43 82.4 81.4 79.8
15/09/2018 20:54:29 77.67 78.8 87.86 80.6 79.6 77.9 79.49 80.2 88.43 82.4 81.4 79.8
15/09/2018 20:54:30 80.3 79.89 87.86 80.6 79.6 77.9 81.62 81.11 88.43 82.4 81.4 79.8
15/09/2018 20:54:31 79.88 80.19 87.86 80.6 79.6 77.9 81.63 81.55 88.43 82.4 81.4 79.8
15/09/2018 20:54:32 80.46 80.52 87.86 80.6 79.6 77.9 82.62 82.24 88.43 82.4 81.4 79.8
15/09/2018 20:54:33 79.75 80.23 87.86 80.6 79.6 77.9 82.11 82.37 88.43 82.4 81.4 79.8
15/09/2018 20:54:34 78.14 79.84 87.86 80.6 79.6 77.9 80.26 82.07 88.43 82.4 81.4 79.8
15/09/2018 20:54:35 78.54 79.04 87.86 80.6 79.6 77.9 80.69 81.15 88.43 82.4 81.4 79.8
15/09/2018 20:54:36 81.52 81.01 87.86 80.7 79.6 77.9 82.76 82.35 88.43 82.4 81.4 79.8
15/09/2018 20:54:37 82.5 82 87.86 80.7 79.6 77.9 83.76 83.36 88.43 82.4 81.4 79.8
15/09/2018 20:54:38 79.9 81.6 86.98 80.7 79.6 77.9 82.49 83.03 87.64 82.4 81.4 79.8
15/09/2018 20:54:39 83.68 83.29 86.25 80.7 79.6 77.9 85.74 85.37 86.76 82.4 81.4 79.8
15/09/2018 20:54:40 79.67 82.81 86.25 80.7 79.6 77.9 82.26 84.86 86.45 82.4 81.4 79.8
15/09/2018 20:54:41 78.79 81.14 86.25 80.7 79.6 77.9 81.24 83.45 86.45 82.4 81.4 79.8
15/09/2018 20:54:42 76.46 79.89 86.25 80.7 79.6 77.9 79.05 82.23 86.45 82.4 81.4 79.8
15/09/2018 20:54:43 74.42 77.87 84.18 80.7 79.6 77.9 77 80.32 85.37 82.4 81.4 79.8
15/09/2018 20:54:44 76.86 76.81 83.47 80.7 79.6 77.9 79.98 79.62 85.37 82.4 81.4 79.8
15/09/2018 20:54:45 80.36 79.48 83.47 80.7 79.6 77.9 82.33 81.64 85.37 82.4 81.4 79.8
15/09/2018 20:54:46 78.91 79.6 83.47 80.7 79.6 77.9 81.13 81.9 85.37 82.4 81.4 79.8
15/09/2018 20:54:47 78.78 79.85 83.47 80.7 79.6 77.9 81.06 81.67 85.37 82.4 81.4 79.8
15/09/2018 20:54:48 76.54 78.66 83.29 80.7 79.6 77.9 79.68 81.09 85.37 82.4 81.4 79.8
15/09/2018 20:54:49 76.32 77.48 83.29 80.7 79.6 77.9 79.5 80.37 85.37 82.4 81.4 79.8
15/09/2018 20:54:50 77.43 77.64 83.29 80.7 79.6 77.9 79.66 80.05 85.37 82.4 81.4 79.8
15/09/2018 20:54:51 77.77 77.71 83.29 80.7 79.6 77.9 80.1 80.13 85.37 82.4 81.4 79.8
15/09/2018 20:54:52 80.25 79.56 83.29 80.7 79.6 77.9 82.22 81.76 85.37 82.4 81.4 79.8
15/09/2018 20:54:53 77.73 79.94 83.29 80.7 79.6 77.9 79.64 81.69 85.37 82.4 81.4 79.8
15/09/2018 20:54:54 80.3 80.02 83.29 80.7 79.6 77.9 82.43 81.94 85.37 82.4 81.4 79.8
15/09/2018 20:54:55 79.51 79.75 83.29 80.7 79.6 77.9 81.75 82 85.37 82.4 81.4 79.8
15/09/2018 20:54:56 79.87 80.09 83.29 80.7 79.6 77.9 82.38 82.39 85.37 82.4 81.4 79.8
15/09/2018 20:54:57 81.67 81.29 83.29 80.7 79.6 77.9 83.89 83.53 85.37 82.4 81.4 79.8
15/09/2018 20:54:58 81.34 81.56 83.29 80.7 79.6 77.9 82.8 83.49 85.37 82.4 81.4 79.8
15/09/2018 20:54:59 81.03 81.38 83.29 80.7 79.6 77.9 82.79 83.13 85.37 82.4 81.4 79.8
15/09/2018 20:55:00 76.44 81.15 83.29 80.7 79.6 77.9 79.21 82.9 85.37 82.4 81.4 79.8
15/09/2018 20:55:01 80.58 80.37 83.29 80.7 79.6 77.9 82.55 82.31 85.37 82.4 81.4 79.8
15/09/2018 20:55:02 77.08 79.69 83.29 80.7 79.6 77.9 79.39 81.79 85.37 82.4 81.4 79.8
15/09/2018 20:55:03 80.58 80.04 83.29 80.7 79.6 77.9 82.68 82.1 85.37 82.4 81.4 79.8
15/09/2018 20:55:04 80.2 80.23 83.29 80.7 79.6 77.9 82.23 82.29 85.37 82.4 81.4 79.8
15/09/2018 20:55:05 80.56 81.03 83.29 80.7 79.6 77.9 82.35 82.68 85.37 82.4 81.4 79.9
15/09/2018 20:55:06 77.02 80.13 83.29 80.7 79.6 77.9 79.29 82.15 85.37 82.4 81.4 79.9
15/09/2018 20:55:07 79.79 79.84 83.29 80.7 79.6 77.9 82.21 82.13 85.37 82.4 81.4 79.9
15/09/2018 20:55:08 81.48 81.46 83.29 80.7 79.6 77.9 82.94 83.03 85.37 82.4 81.4 79.9
15/09/2018 20:55:09 75.45 80.48 82.81 80.7 79.6 77.9 78.02 82.23 84.86 82.4 81.4 79.9
15/09/2018 20:55:10 78.04 78.32 81.56 80.7 79.6 77.9 79.97 80.28 83.53 82.4 81.4 79.9
15/09/2018 20:55:11 77.47 78.24 81.56 80.7 79.6 77.9 79.67 80.17 83.53 82.4 81.4 79.9
15/09/2018 20:55:12 78.03 78.31 81.56 80.7 79.6 77.9 80.1 80.2 83.53 82.4 81.4 79.9
15/09/2018 20:55:13 76.66 77.85 81.56 80.7 79.6 77.9 79.26 80.03 83.53 82.4 81.4 79.9
15/09/2018 20:55:14 79.93 79.24 81.56 80.7 79.6 77.9 81.89 81.2 83.53 82.5 81.4 79.9
15/09/2018 20:55:15 81.75 81.37 81.56 80.8 79.6 77.9 83.61 83.3 83.53 82.5 81.4 79.9
15/09/2018 20:55:16 79.14 80.65 81.56 80.8 79.6 77.9 81.01 82.53 83.53 82.5 81.4 79.9
15/09/2018 20:55:17 80.3 80.28 81.56 80.8 79.6 77.9 82.32 82.24 83.53 82.5 81.4 79.9
15/09/2018 20:55:18 79.44 80.61 81.56 80.8 79.6 77.9 81.21 82.5 83.53 82.5 81.4 79.9
15/09/2018 20:55:19 78.87 79.43 81.56 80.8 79.6 77.9 80.6 81.35 83.53 82.5 81.4 79.9
15/09/2018 20:55:20 79.68 79.71 81.56 80.8 79.6 77.9 81.52 81.59 83.53 82.5 81.4 79.9
15/09/2018 20:55:21 79.93 80.25 81.56 80.8 79.6 77.9 81.38 81.99 83.53 82.5 81.4 79.9
15/09/2018 20:55:22 81.99 81.52 81.56 80.8 79.6 77.9 82.8 82.52 83.53 82.5 81.4 79.9
15/09/2018 20:55:23 82.93 82.71 82.71 80.8 79.7 77.9 84.17 83.86 83.86 82.5 81.4 79.9
15/09/2018 20:55:24 83.46 83.28 83.28 80.8 79.7 77.9 84.58 84.41 84.41 82.5 81.4 79.9
15/09/2018 20:55:25 82.17 83.31 83.31 80.8 79.7 77.9 83.6 84.54 84.54 82.5 81.4 79.9
15/09/2018 20:55:26 79.09 82.53 83.31 80.8 79.7 77.9 81.16 83.82 84.54 82.5 81.4 79.9
15/09/2018 20:55:27 79.63 81.02 83.31 80.8 79.7 77.9 81.93 82.75 84.54 82.5 81.4 79.9
15/09/2018 20:55:28 78.75 79.92 83.31 80.8 79.7 77.9 80.32 81.97 84.54 82.5 81.4 79.9
15/09/2018 20:55:29 76.78 79.21 83.31 80.8 79.7 77.9 78.61 80.98 84.54 82.5 81.4 79.9
15/09/2018 20:55:30 79.34 78.97 83.31 80.8 79.7 77.9 81.24 80.8 84.54 82.5 81.4 79.9
15/09/2018 20:55:31 82.35 81.38 83.31 80.8 79.7 77.9 83.42 82.7 84.54 82.5 81.4 79.9
15/09/2018 20:55:32 79.22 81.05 83.31 80.8 79.7 77.9 81 82.4 84.54 82.5 81.4 79.9
15/09/2018 20:55:33 81.64 81.32 83.31 80.9 79.7 77.9 82.7 82.51 84.54 82.5 81.5 79.9
15/09/2018 20:55:34 79.74 81.19 83.31 80.9 79.7 77.9 81.21 82.34 84.54 82.5 81.5 79.9
15/09/2018 20:55:35 79.8 80.37 83.31 80.9 79.7 77.9 81.22 81.72 84.54 82.5 81.5 79.9
15/09/2018 20:55:36 79.82 80.28 83.31 80.9 79.7 77.9 81.21 81.7 84.54 82.5 81.5 79.9
15/09/2018 20:55:37 78.02 79.92 83.31 80.9 79.7 77.9 80.16 81.31 84.54 82.5 81.5 79.9
15/09/2018 20:55:38 80.16 80.04 83.31 80.9 79.7 77.9 82.76 82.25 84.54 82.5 81.5 79.9
15/09/2018 20:55:39 78.48 79.64 83.31 80.9 79.7 77.9 80.2 81.88 84.54 82.5 81.5 79.9
15/09/2018 20:55:40 79.46 79.36 83.31 80.8 79.7 77.9 81.42 81.33 84.54 82.5 81.5 79.9
15/09/2018 20:55:41 78.92 79.7 83.31 80.8 79.7 77.9 80.78 81.55 84.54 82.5 81.5 79.9
15/09/2018 20:55:42 80.42 80.11 83.31 80.8 79.7 77.9 82.88 82.51 84.54 82.5 81.5 79.9
15/09/2018 20:55:43 79.18 79.91 83.31 80.8 79.7 77.9 81.16 82.48 84.54 82.5 81.5 79.9
15/09/2018 20:55:44 78.56 79.58 83.31 80.8 79.7 77.9 80.5 81.74 84.54 82.5 81.5 79.9
15/09/2018 20:55:45 81.9 81.58 83.31 80.8 79.7 77.9 82.38 82.37 84.54 82.5 81.5 79.9
15/09/2018 20:55:46 78.9 81.69 83.31 80.8 79.7 77.9 80.04 82.46 84.54 82.5 81.5 79.9
15/09/2018 20:55:47 80.43 80.79 83.31 80.8 79.7 77.9 81.7 81.8 84.54 82.5 81.5 79.9
15/09/2018 20:55:48 84.32 84.31 84.31 80.8 79.7 78 86.06 85.94 85.94 82.5 81.5 79.9
15/09/2018 20:55:49 80.19 82.65 84.31 80.8 79.7 78 82.49 84.38 85.94 82.4 81.5 79.9
15/09/2018 20:55:50 77.95 81.13 84.31 80.8 79.7 78 80 83.08 85.94 82.4 81.5 79.9
15/09/2018 20:55:51 81.19 80.9 84.31 80.8 79.7 78 83.02 82.71 85.94 82.4 81.5 79.9
15/09/2018 20:55:52 78 80.69 84.31 80.8 79.7 78 80.27 82.48 85.94 82.4 81.5 79.9
15/09/2018 20:55:53 78.97 79.65 84.31 80.8 79.7 78 81.47 81.79 85.94 82.5 81.5 79.9
15/09/2018 20:55:54 76 79.02 84.31 80.8 79.7 78 78.62 81.35 85.94 82.5 81.5 79.9
15/09/2018 20:55:55 79.44 79.02 84.31 80.8 79.7 78 80.87 80.69 85.94 82.5 81.5 79.9
15/09/2018 20:55:56 81.42 80.87 84.31 80.8 79.7 78 81.96 81.75 85.94 82.4 81.5 79.9
15/09/2018 20:55:57 79.33 80.78 84.31 80.8 79.7 78 80.7 81.63 85.94 82.4 81.5 79.9
15/09/2018 20:55:58 78.24 79.9 84.31 80.8 79.7 78 79.97 81.31 85.94 82.4 81.5 79.9
15/09/2018 20:55:59 79.03 79.35 84.31 80.8 79.7 78 80.61 80.75 85.94 82.4 81.5 79.9
15/09/2018 20:56:00 78.1 79.03 84.31 80.8 79.7 78 80.32 80.61 85.94 82.4 81.5 79.9
15/09/2018 20:56:01 77.62 78.57 84.31 80.8 79.7 78 79.41 80.5 85.94 82.5 81.5 79.9
15/09/2018 20:56:02 83.41 82.31 84.31 80.8 79.7 78 84.32 83.36 85.94 82.5 81.5 79.9
15/09/2018 20:56:03 79.16 81.97 84.31 80.8 79.7 78 81.42 83.09 85.94 82.5 81.5 79.9
15/09/2018 20:56:04 78.19 80.18 84.31 80.8 79.7 78 79.87 81.87 85.94 82.4 81.5 79.9
15/09/2018 20:56:05 78.72 79.3 84.31 80.8 79.7 78 81 81.15 85.94 82.5 81.5 79.9
15/09/2018 20:56:06 76.46 78.93 84.31 80.8 79.7 78 78.89 80.98 85.94 82.4 81.5 79.9
15/09/2018 20:56:07 77.66 78.01 84.31 80.8 79.7 78 79.9 80.23 85.94 82.4 81.5 79.9
15/09/2018 20:56:08 80.29 80.06 84.31 80.8 79.7 78 81.67 81.6 85.94 82.5 81.5 79.9
15/09/2018 20:56:09 77.99 79.86 84.31 80.8 79.7 78 79.55 81.41 85.94 82.5 81.5 79.9
15/09/2018 20:56:10 78.12 79.05 84.31 80.8 79.7 78 80.24 80.59 85.94 82.5 81.5 79.9
15/09/2018 20:56:11 79.3 79.18 84.31 80.8 79.7 78 80.48 80.75 85.94 82.5 81.5 79.9
15/09/2018 20:56:12 81.65 80.84 84.31 80.8 79.7 78 83.03 82.26 85.94 82.5 81.5 79.9
15/09/2018 20:56:13 77.07 80.8 84.31 80.8 79.7 78 79.34 82.24 85.94 82.5 81.5 79.9
15/09/2018 20:56:14 77.34 78.62 84.31 80.8 79.7 78 79.36 80.39 85.94 82.5 81.5 79.9
15/09/2018 20:56:15 77 77.97 84.31 80.8 79.7 78 78.76 79.9 85.94 82.5 81.5 79.9
15/09/2018 20:56:16 75.82 77.26 84.31 80.8 79.7 78 77.73 79.12 85.94 82.4 81.5 79.9
15/09/2018 20:56:17 77.8 77.46 84.31 80.8 79.7 78 79.66 79.34 85.94 82.4 81.5 79.9
15/09/2018 20:56:18 84.13 83.13 83.13 80.8 79.8 78 84.15 83.24 84.38 82.5 81.5 79.9
15/09/2018 20:56:19 81.42 83.2 83.2 80.8 79.8 78 82.66 83.29 83.36 82.4 81.5 79.9
15/09/2018 20:56:20 82.49 82.68 83.2 80.8 79.8 78 82.95 83.32 83.36 82.4 81.5 79.9
15/09/2018 20:56:21 82.22 83.17 83.2 80.8 79.8 78 82.96 83.78 83.78 82.4 81.5 79.9
15/09/2018 20:56:22 76.77 81.91 83.2 80.8 79.8 78 79.29 82.62 83.78 82.4 81.5 79.9
15/09/2018 20:56:23 77.6 79.43 83.2 80.8 79.8 78 79.87 80.93 83.78 82.4 81.5 79.9
15/09/2018 20:56:24 77.6 78.55 83.2 80.8 79.8 78 80.05 80.45 83.78 82.4 81.5 79.9
15/09/2018 20:56:25 79.49 79.18 83.2 80.8 79.8 78 81.29 81.08 83.78 82.4 81.5 79.9
15/09/2018 20:56:26 78.4 79.04 83.2 80.8 79.8 78 80.84 81.11 83.78 82.4 81.5 79.9
15/09/2018 20:56:27 78.15 78.51 83.2 80.8 79.8 78 80.91 81.01 83.78 82.4 81.5 79.9
15/09/2018 20:56:28 82.96 81.99 83.2 80.8 79.8 78 83.18 82.55 83.78 82.4 81.5 79.9
15/09/2018 20:56:29 81.25 82.19 83.2 80.8 79.8 78 82.93 83.14 83.78 82.4 81.5 79.9
15/09/2018 20:56:30 77.66 81.16 83.2 80.8 79.8 78 80.11 82.56 83.78 82.4 81.5 79.9
15/09/2018 20:56:31 78.09 79.47 83.2 80.8 79.8 78 80.45 81.4 83.78 82.4 81.5 79.9
15/09/2018 20:56:32 78.99 79.25 83.2 80.8 79.8 78 80.71 81.07 83.78 82.4 81.5 79.9
15/09/2018 20:56:33 78.03 78.79 83.2 80.8 79.8 78 80.88 80.93 83.78 82.4 81.5 79.9
15/09/2018 20:56:34 79.03 79.25 83.2 80.8 79.8 78 81.8 81.9 83.78 82.4 81.5 79.9
15/09/2018 20:56:35 80.8 80.5 83.2 80.8 79.8 78 83.17 83.11 83.78 82.4 81.5 79.9
15/09/2018 20:56:36 80 80.48 83.2 80.8 79.8 78 81.44 82.14 83.78 82.4 81.5 79.9
15/09/2018 20:56:37 79.76 80.61 83.2 80.8 79.8 78 81.56 82.2 83.78 82.4 81.5 79.9
15/09/2018 20:56:38 77.63 79.89 83.2 80.8 79.8 78 80.34 81.69 83.78 82.4 81.5 79.9
15/09/2018 20:56:39 78.3 78.62 83.2 80.7 79.8 78 80.53 80.9 83.78 82.4 81.5 79.9
15/09/2018 20:56:40 82.22 81.36 83.2 80.8 79.8 78 83.51 82.86 83.78 82.4 81.5 79.9
15/09/2018 20:56:41 81.09 81.63 83.2 80.8 79.8 78 83.3 83.34 83.78 82.4 81.5 79.9
15/09/2018 20:56:42 79.25 81.18 83.2 80.8 79.8 78 82.09 83.34 83.78 82.4 81.5 79.9
15/09/2018 20:56:43 83.61 82.6 83.2 80.8 79.8 78 85.28 84.43 84.43 82.4 81.6 79.9
15/09/2018 20:56:44 81.2 82.87 83.2 80.8 79.8 78 82.96 84.57 84.57 82.4 81.6 79.9
15/09/2018 20:56:45 78.3 81.64 83.2 80.7 79.8 78 80.69 83.51 84.57 82.4 81.6 79.9
15/09/2018 20:56:46 77.6 79.78 83.2 80.7 79.8 78 80.4 81.81 84.57 82.3 81.6 79.9
15/09/2018 20:56:47 82.26 81.4 83.2 80.7 79.8 78 84.01 83.28 84.57 82.3 81.6 79.9
15/09/2018 20:56:48 79.39 81.39 83.2 80.7 79.8 78 81.84 83.3 84.57 82.3 81.6 79.9
15/09/2018 20:56:49 80.62 80.93 83.17 80.7 79.8 78 82.48 83.02 84.57 82.3 81.6 79.9
15/09/2018 20:56:50 83.76 82.87 83.17 80.6 79.8 78 85.39 84.56 84.57 82.3 81.6 79.9
15/09/2018 20:56:51 80.98 82.88 82.88 80.6 79.8 78 82.59 84.55 84.57 82.3 81.6 79.9
15/09/2018 20:56:52 82.2 82.42 82.88 80.6 79.8 78 83.82 84.01 84.57 82.3 81.6 79.9
15/09/2018 20:56:53 81.43 82.23 82.88 80.7 79.8 78 83.56 84.07 84.57 82.3 81.6 79.9
15/09/2018 20:56:54 80.59 81.49 82.88 80.7 79.8 78 82.58 83.44 84.57 82.3 81.6 79.9
15/09/2018 20:56:55 81.17 81.18 82.88 80.7 79.9 78 83.81 83.62 84.57 82.3 81.6 80
15/09/2018 20:56:56 82.66 82.17 82.88 80.7 79.9 78 84.55 84.29 84.57 82.3 81.6 80
15/09/2018 20:56:57 84.97 84.46 84.46 80.7 79.9 78 85.98 85.68 85.68 82.3 81.6 80
15/09/2018 20:56:58 80.29 84.46 84.46 80.7 79.9 78 82.71 85.68 85.68 82.3 81.6 80
15/09/2018 20:56:59 80.49 82.5 84.46 80.7 79.9 78 82.63 84.23 85.68 82.3 81.6 80
15/09/2018 20:57:00 79.53 81.15 84.46 80.7 79.9 78 81.2 83.14 85.68 82.3 81.6 80
15/09/2018 20:57:01 82.13 81.67 84.46 80.7 79.9 78 83.62 83.1 85.68 82.3 81.6 80
15/09/2018 20:57:02 77.27 81.34 84.46 80.7 79.9 78 79.46 83.03 85.68 82.3 81.6 80
15/09/2018 20:57:03 79.21 79.59 84.46 80.7 79.9 78 81.43 81.67 85.68 82.3 81.6 80
15/09/2018 20:57:04 80.02 80.44 84.46 80.7 79.9 78 81.83 82.37 85.68 82.3 81.6 80
15/09/2018 20:57:05 80.19 80.18 84.46 80.7 79.9 78 81.93 82 85.68 82.3 81.6 80
15/09/2018 20:57:06 79 80.02 84.46 80.7 79.9 78 81.02 81.81 85.68 82.3 81.6 80
15/09/2018 20:57:07 80.35 80.22 84.46 80.7 79.9 78 82.64 82.39 85.68 82.3 81.6 80
15/09/2018 20:57:08 80.43 80.33 84.46 80.7 79.9 78 82.28 82.28 85.68 82.3 81.6 80
15/09/2018 20:57:09 81.08 81.06 84.46 80.7 79.9 78 82.81 82.8 85.68 82.3 81.6 80
15/09/2018 20:57:10 81.88 81.99 84.46 80.7 79.9 78 83.72 83.7 85.68 82.3 81.6 80
15/09/2018 20:57:11 79.63 81.3 84.46 80.7 79.9 78 81.77 83.17 85.68 82.3 81.6 80
15/09/2018 20:57:12 77.83 80.31 84.46 80.7 79.9 78 80.41 82.41 85.68 82.3 81.6 80
15/09/2018 20:57:13 77.67 78.82 84.46 80.7 79.9 78 80.77 81.18 85.68 82.3 81.6 80
15/09/2018 20:57:14 80.04 79.65 84.46 80.7 79.9 78 82.15 81.9 85.68 82.3 81.6 80
15/09/2018 20:57:15 78.61 79.65 84.46 80.7 79.9 78 80.74 81.94 85.68 82.3 81.6 80
15/09/2018 20:57:16 78.48 79.15 84.46 80.7 79.9 78 80.76 81.15 85.68 82.3 81.6 80
15/09/2018 20:57:17 78.65 79.09 84.46 80.7 79.9 78 80.58 81.04 85.68 82.3 81.6 80
15/09/2018 20:57:18 76.76 78.46 84.46 80.7 79.9 78 79.26 80.64 85.68 82.3 81.6 80
15/09/2018 20:57:19 78.53 78.37 84.46 80.7 79.9 78 80.71 80.63 85.68 82.3 81.6 80
15/09/2018 20:57:20 79.05 79.43 84.46 80.7 79.9 78 81.09 81.24 85.68 82.3 81.6 80
15/09/2018 20:57:21 79.73 79.33 84.46 80.7 79.9 78 82.02 81.63 85.68 82.3 81.6 80
15/09/2018 20:57:22 82.78 81.95 84.46 80.7 79.9 78 84.3 83.6 85.68 82.3 81.6 80
15/09/2018 20:57:23 80.43 82.38 84.46 80.7 79.9 78.1 81.85 83.85 85.68 82.3 81.6 80
15/09/2018 20:57:24 83.98 83.42 84.46 80.7 79.9 78.1 84.17 83.95 85.68 82.3 81.6 80
15/09/2018 20:57:25 79.25 83.43 84.46 80.7 79.9 78.1 80.91 83.95 85.68 82.3 81.7 80
15/09/2018 20:57:26 79.65 81.14 84.46 80.7 79.9 78.1 81.47 82.19 85.68 82.3 81.7 80
15/09/2018 20:57:27 79.16 80.46 84.46 80.7 79.9 78.1 80.66 81.96 85.68 82.3 81.7 80
15/09/2018 20:57:28 80.8 80.88 83.43 80.7 79.9 78.1 82.89 82.78 84.23 82.3 81.7 80
15/09/2018 20:57:29 80.12 80.77 83.43 80.7 79.9 78.1 82.37 82.7 83.95 82.3 81.7 80
15/09/2018 20:57:30 80.96 81.37 83.43 80.7 79.9 78.1 83.23 83.51 83.95 82.3 81.7 80
15/09/2018 20:57:31 81.81 81.63 83.43 80.7 79.9 78.1 83.53 83.48 83.95 82.3 81.7 80
15/09/2018 20:57:32 79.07 81.25 83.43 80.7 79.9 78.1 81.64 83.18 83.95 82.3 81.7 80
15/09/2018 20:57:33 81.19 80.79 83.43 80.7 79.9 78.1 83.83 83.43 83.95 82.3 81.7 80
15/09/2018 20:57:34 80.74 80.94 83.43 80.7 79.9 78.1 82.36 83.21 83.95 82.3 81.7 80
15/09/2018 20:57:35 79.22 80.88 83.43 80.7 79.9 78.1 81 82.71 83.95 82.3 81.7 80
15/09/2018 20:57:36 79.41 79.9 83.43 80.7 79.9 78.1 81.74 81.84 83.95 82.3 81.7 80
15/09/2018 20:57:37 78.48 79.62 83.43 80.7 79.9 78.1 81.12 81.93 83.95 82.3 81.7 80
15/09/2018 20:57:38 78.72 79.07 83.43 80.7 79.9 78.1 81.1 81.43 83.95 82.3 81.7 80
15/09/2018 20:57:39 80.71 80.27 83.43 80.7 79.9 78.1 82.73 82.34 83.95 82.3 81.7 80
15/09/2018 20:57:40 79.28 80.54 83.43 80.7 79.9 78.1 81.61 82.62 83.95 82.3 81.7 80
15/09/2018 20:57:41 83.55 82.48 83.43 80.7 79.9 78.1 84.91 83.88 83.95 82.4 81.7 80
15/09/2018 20:57:42 79.07 81.83 83.43 80.7 79.9 78.1 81.7 83.55 83.95 82.4 81.7 80
15/09/2018 20:57:43 79.17 80.33 83.43 80.7 80 78.1 80.93 82.49 83.95 82.4 81.7 80
15/09/2018 20:57:44 79.35 79.59 83.43 80.7 80 78.1 81.3 81.56 83.95 82.4 81.7 80
15/09/2018 20:57:45 79.35 79.9 83.43 80.7 80 78.1 80.75 81.55 83.95 82.4 81.7 80
15/09/2018 20:57:46 81.78 81.74 83.43 80.7 80 78.1 83.36 83.25 83.95 82.4 81.7 80
15/09/2018 20:57:47 79.89 82.08 83.43 80.7 80 78.1 82.03 83.55 83.95 82.4 81.7 80
15/09/2018 20:57:48 78.6 80.55 83.43 80.7 80 78.1 81.53 82.46 83.95 82.4 81.7 80
15/09/2018 20:57:49 78.12 79.46 83.43 80.7 80 78.1 80.56 81.9 83.95 82.4 81.7 80
15/09/2018 20:57:50 77.74 78.55 83.43 80.7 80 78.1 79.92 81.03 83.95 82.3 81.7 80
15/09/2018 20:57:51 78.66 78.85 83.43 80.6 80 78.1 80.52 80.8 83.95 82.3 81.7 80
15/09/2018 20:57:52 77.8 78.77 83.43 80.6 80 78.1 80.19 80.76 83.95 82.3 81.7 80
15/09/2018 20:57:53 77.59 78.27 83.43 80.6 80 78.1 80.01 80.53 83.95 82.3 81.7 80
15/09/2018 20:57:54 77.46 78.02 83.43 80.5 80 78.1 79.6 80.36 83.95 82.3 81.7 80
15/09/2018 20:57:55 83.42 82.27 82.48 80.6 80 78.1 84.21 83.33 83.88 82.3 81.7 80
15/09/2018 20:57:56 82.66 83.08 83.08 80.6 80 78.1 84.4 84.55 84.55 82.3 81.7 80
15/09/2018 20:57:57 81.68 82.42 83.08 80.6 80 78.1 82.69 83.91 84.55 82.3 81.7 80
15/09/2018 20:57:58 79.74 82.19 83.08 80.6 80 78.1 81.5 83.35 84.55 82.3 81.7 80
15/09/2018 20:57:59 78.04 80.88 83.08 80.6 80 78.1 80.22 82.32 84.55 82.3 81.7 80
15/09/2018 20:58:00 78.3 79.24 83.08 80.6 80 78.1 80.64 81.09 84.55 82.3 81.7 80
15/09/2018 20:58:01 79.93 79.85 83.08 80.6 80 78.1 82.38 82.14 84.55 82.3 81.7 80
15/09/2018 20:58:02 78.97 79.68 83.08 80.6 80 78.1 81.4 82.08 84.55 82.3 81.7 80
15/09/2018 20:58:03 78.51 79.65 83.08 80.6 80 78.1 81.59 82.43 84.55 82.3 81.7 80
15/09/2018 20:58:04 79.73 79.63 83.08 80.6 80 78.1 82.09 82.1 84.55 82.3 81.7 80
15/09/2018 20:58:05 77.52 79.59 83.08 80.6 80 78.1 80 82.08 84.55 82.3 81.7 80
15/09/2018 20:58:06 79.98 79.62 83.08 80.6 80 78.1 81.68 81.7 84.55 82.3 81.7 80
15/09/2018 20:58:07 82.34 81.51 83.08 80.6 80 78.1 83.58 82.91 84.55 82.3 81.7 80
15/09/2018 20:58:08 81.42 82.13 83.08 80.6 80 78.1 83.04 83.54 84.55 82.3 81.7 80
15/09/2018 20:58:09 80.95 81.47 83.08 80.6 80 78.1 82.64 83.03 84.55 82.3 81.7 80
15/09/2018 20:58:10 81.16 81.69 83.08 80.6 80 78.1 83 83.43 84.55 82.3 81.7 80
15/09/2018 20:58:11 83.71 83.34 83.34 80.6 80 78.1 84.75 84.52 84.55 82.3 81.7 80
15/09/2018 20:58:12 83.38 84.17 84.17 80.7 80 78.1 84.31 85.16 85.16 82.3 81.7 80
15/09/2018 20:58:13 80.57 82.97 84.17 80.7 80 78.1 82.02 84.02 85.16 82.3 81.7 80
15/09/2018 20:58:14 84.13 83.66 84.17 80.7 80 78.1 84.6 84.32 85.16 82.4 81.7 80
15/09/2018 20:58:15 80.12 83.27 84.17 80.7 80 78.1 84.62 84.93 85.16 82.4 81.8 80
15/09/2018 20:58:16 80.59 81.57 84.17 80.7 80 78.1 82.59 84.57 85.16 82.4 81.8 80
15/09/2018 20:58:17 78.84 81.17 84.17 80.7 80 78.1 81.15 83.56 85.16 82.4 81.8 80
15/09/2018 20:58:18 81.38 81.33 84.17 80.7 80 78.1 83.16 83.22 85.16 82.4 81.8 80
15/09/2018 20:58:19 80.34 81.34 84.17 80.7 80 78.1 82.05 83.15 85.16 82.4 81.8 80
15/09/2018 20:58:20 81.77 81.77 84.17 80.7 80 78.1 83.32 83.28 85.16 82.4 81.8 80
15/09/2018 20:58:21 79.64 81.53 84.17 80.7 80 78.1 81.67 83.11 85.16 82.4 81.8 80
15/09/2018 20:58:22 76.04 80.15 84.17 80.7 80 78.1 78.97 82.1 85.16 82.4 81.8 80
15/09/2018 20:58:23 77.03 77.98 84.17 80.7 80 78.1 79.34 80.37 85.16 82.4 81.8 80
15/09/2018 20:58:24 79.37 78.82 84.17 80.7 80 78.1 81.19 80.75 85.16 82.4 81.8 80
15/09/2018 20:58:25 80.6 79.85 84.17 80.7 80 78.1 82.19 81.62 85.16 82.4 81.8 80
15/09/2018 20:58:26 79.09 80.04 84.17 80.7 80 78.1 81.07 81.79 85.16 82.4 81.8 80
15/09/2018 20:58:27 77.67 79.28 84.17 80.7 80 78.1 79.55 81.2 85.16 82.4 81.8 80
15/09/2018 20:58:28 78.22 79.21 84.17 80.7 80 78.1 80.42 80.97 85.16 82.4 81.8 80
15/09/2018 20:58:29 78.55 78.87 84.17 80.7 80 78.1 80.4 80.72 85.16 82.4 81.8 80
15/09/2018 20:58:30 80.06 79.73 84.17 80.7 80 78.1 81.71 81.39 85.16 82.4 81.8 80
15/09/2018 20:58:31 77.08 79.79 84.17 80.7 80 78.1 79.82 81.43 85.16 82.4 81.8 80
15/09/2018 20:58:32 78.91 78.88 84.17 80.7 80 78.1 81.29 81.21 85.16 82.4 81.8 80
15/09/2018 20:58:33 76.07 78.78 84.17 80.7 80 78.1 78.48 81.14 85.16 82.4 81.8 80
15/09/2018 20:58:34 75.62 77.24 84.17 80.7 80 78.1 78.68 79.65 85.16 82.4 81.8 80
15/09/2018 20:58:35 80.82 79.83 84.17 80.7 80 78.1 82.95 82.08 85.16 82.4 81.8 80
15/09/2018 20:58:36 78.82 79.88 84.17 80.7 80 78.1 81.03 82.1 85.16 82.4 81.8 80
15/09/2018 20:58:37 80.6 80.48 84.17 80.7 80 78.1 82.48 82.45 85.16 82.4 81.8 80
15/09/2018 20:58:38 79.58 80.78 84.17 80.7 80 78.1 81.06 82.49 85.16 82.4 81.8 80
15/09/2018 20:58:39 77.84 79.71 84.17 80.7 80 78.1 80.06 81.47 85.16 82.4 81.8 80
15/09/2018 20:58:40 79.84 80.1 84.17 80.7 80 78.1 82.02 82.11 85.16 82.4 81.8 80.1
15/09/2018 20:58:41 79.64 79.52 84.17 80.7 80 78.1 81.49 81.48 85.16 82.4 81.8 80.1
15/09/2018 20:58:42 78.08 79.51 83.66 80.7 80 78.1 80.35 81.5 84.93 82.4 81.8 80.1
15/09/2018 20:58:43 79.1 79.07 83.66 80.6 80 78.1 81.15 81.21 84.93 82.3 81.8 80.1
15/09/2018 20:58:44 81.43 80.86 83.27 80.6 80 78.1 82.96 82.52 84.93 82.3 81.8 80.1
15/09/2018 20:58:45 81.38 81.34 81.77 80.6 80 78.1 83.28 83.07 84.57 82.3 81.8 80.1
15/09/2018 20:58:46 79.77 81.11 81.77 80.6 80 78.1 81.93 82.95 83.56 82.3 81.8 80.1
15/09/2018 20:58:47 79.9 80.33 81.77 80.6 80.1 78.1 82.46 82.59 83.28 82.3 81.8 80.1
15/09/2018 20:58:48 78.25 80.02 81.77 80.6 80.1 78.1 80.67 82.41 83.28 82.3 81.8 80.1
15/09/2018 20:58:49 82.39 81.86 81.86 80.6 80.1 78.1 83.45 83.13 83.28 82.3 81.8 80.1
15/09/2018 20:58:50 80.07 81.23 81.86 80.6 80.1 78.1 81.79 82.71 83.13 82.3 81.8 80.1
15/09/2018 20:58:51 80.52 80.65 81.86 80.6 80.1 78.1 82.33 82.4 83.13 82.3 81.8 80.1
15/09/2018 20:58:52 81.62 81.45 81.86 80.6 80.1 78.1 83 82.9 83.13 82.3 81.8 80.1
15/09/2018 20:58:53 85.79 84.71 84.71 80.6 80.1 78.1 88.67 87.44 87.44 82.3 81.8 80.1
15/09/2018 20:58:54 84.5 85.04 85.04 80.6 80.1 78.2 85.6 87.27 87.44 82.3 81.8 80.1
15/09/2018 20:58:55 83.64 84.59 85.04 80.6 80.1 78.2 84.35 86.1 87.44 82.3 81.8 80.1
15/09/2018 20:58:56 81.07 83.73 85.04 80.6 80.1 78.2 82.81 84.96 87.44 82.3 81.8 80.1
15/09/2018 20:58:57 81.55 82.37 85.04 80.5 80.1 78.2 83.07 83.89 87.44 82.2 81.8 80.1
15/09/2018 20:58:58 81.22 81.75 85.04 80.5 80.1 78.2 82.86 83.25 87.44 82.2 81.8 80.1
15/09/2018 20:58:59 81.04 81.77 85.04 80.5 80.1 78.2 82.7 83.39 87.44 82.2 81.9 80.1
15/09/2018 20:59:00 79.59 81.09 85.04 80.5 80.1 78.2 81.29 82.67 87.44 82.2 81.9 80.1
15/09/2018 20:59:01 78.63 80.09 85.04 80.4 80.1 78.2 80.67 81.86 87.44 82.2 81.9 80.1
15/09/2018 20:59:02 80.37 80.4 85.04 80.4 80.1 78.2 81.91 81.97 87.44 82.2 81.9 80.1
15/09/2018 20:59:03 81.41 81.08 85.04 80.4 80.1 78.2 83.17 82.84 87.44 82.2 81.9 80.1
15/09/2018 20:59:04 80.84 81.25 85.04 80.4 80.1 78.2 82.49 82.89 87.44 82.2 81.9 80.1
15/09/2018 20:59:05 80.74 81.03 85.04 80.4 80.1 78.2 82.06 82.57 87.44 82.2 81.9 80.1
15/09/2018 20:59:06 79.42 81.05 85.04 80.4 80.1 78.2 81.06 82.49 87.44 82.2 81.9 80.1
15/09/2018 20:59:07 81.87 81.68 85.04 80.3 80.1 78.2 83.36 83.11 87.44 82.1 81.9 80.1
15/09/2018 20:59:08 83.23 82.88 85.04 80.3 80.1 78.2 84.66 84.34 87.44 82.1 81.9 80.1
15/09/2018 20:59:09 80.84 82.87 85.04 80.3 80.1 78.2 82.71 84.33 87.44 82.1 81.9 80.1
15/09/2018 20:59:10 79.17 81.88 85.04 80.3 80.1 78.2 81.06 83.54 87.44 82.1 81.9 80.1
15/09/2018 20:59:11 81.82 81.6 85.04 80.3 80.1 78.2 82.94 82.88 87.44 82.1 81.9 80.1
15/09/2018 20:59:12 80.7 81.59 85.04 80.2 80.2 78.2 82.37 82.84 87.44 82 81.9 80.1
15/09/2018 20:59:13 81.73 81.98 85.04 80.2 80.2 78.2 83.18 83.41 87.44 82 81.9 80.1
15/09/2018 20:59:14 79.23 81.24 85.04 80.2 80.2 78.2 81.42 82.7 87.44 82 81.9 80.1
15/09/2018 20:59:15 80.67 80.72 85.04 80.2 80.2 78.2 82.13 82.29 87.44 82 81.9 80.1
15/09/2018 20:59:16 80.92 81.07 85.04 80.2 80.2 78.2 82.34 82.48 87.44 82 81.9 80.1
15/09/2018 20:59:17 80.64 81.12 85.04 80.2 80.2 78.2 82.36 82.55 87.44 82 81.9 80.1
15/09/2018 20:59:18 81.06 81.21 85.04 80.2 80.2 78.2 82.12 82.44 87.44 82 81.9 80.1
15/09/2018 20:59:19 78.56 81.2 85.04 80.2 80.2 78.2 80.32 82.43 87.44 82 81.9 80.1
15/09/2018 20:59:20 78.66 79.62 85.04 80.2 80.2 78.2 80.09 81.16 87.44 82 81.9 80.1
15/09/2018 20:59:21 84.87 84.35 85.04 80.2 80.2 78.2 86.03 85.42 87.44 82 81.9 80.1
15/09/2018 20:59:22 80.65 83.22 85.04 80.2 80.2 78.2 82.33 84.45 87.44 82 81.9 80.1
15/09/2018 20:59:23 80.62 81.79 85.04 80.2 80.2 78.2 81.77 83.15 87.27 82 81.9 80.1
15/09/2018 20:59:24 76.94 80.93 84.59 80.2 80.2 78.2 78.43 82.24 86.1 82 81.9 80.1
15/09/2018 20:59:25 79.59 79.4 84.35 80.2 80.2 78.2 81.35 81.04 85.42 82 81.9 80.1
15/09/2018 20:59:26 79.85 80.37 84.35 80.2 80.2 78.2 81.38 81.7 85.42 82 81.9 80.1
15/09/2018 20:59:27 77.54 79.3 84.35 80.2 80.2 78.2 80.02 80.99 85.42 82 81.9 80.1
15/09/2018 20:59:28 77.22 78.3 84.35 80.2 80.2 78.2 79.63 80.48 85.42 82 81.9 80.1
15/09/2018 20:59:29 76.6 77.73 84.35 80.2 80.2 78.2 79.41 80.07 85.42 82 81.9 80.1
15/09/2018 20:59:30 77.23 77.81 84.35 80.2 80.2 78.2 79.47 80.17 85.42 82 81.9 80.1
15/09/2018 20:59:31 74.54 76.9 84.35 80.2 80.2 78.2 77.47 79.37 85.42 82 81.9 80.1
15/09/2018 20:59:32 76.53 76.38 84.35 80.2 80.2 78.2 78.59 78.61 85.42 82 81.9 80.1
15/09/2018 20:59:33 77.31 77.19 84.35 80.2 80.2 78.2 79.4 79.24 85.42 82 81.9 80.1
15/09/2018 20:59:34 77.94 78.01 84.35 80.2 80.2 78.2 79.98 80.05 85.42 82 81.9 80.1
15/09/2018 20:59:35 75.9 78.07 84.35 80.2 80.2 78.2 78.54 80.12 85.42 82 81.9 80.1
15/09/2018 20:59:36 76.63 76.87 84.35 80.2 80.2 78.2 78.73 79.13 85.42 82 81.9 80.1
15/09/2018 20:59:37 72.52 76.86 84.35 80.2 80.2 78.2 76.11 79.05 85.42 82 81.9 80.1
15/09/2018 20:59:38 74.77 74.97 84.35 80.1 80.2 78.2 77.71 77.84 85.42 82 81.9 80.1
15/09/2018 20:59:39 76.45 75.96 84.35 80.1 80.2 78.2 78.96 78.59 85.42 81.9 81.9 80.1
15/09/2018 20:59:40 75.78 76.23 84.35 80.1 80.2 78.2 78.39 78.85 85.42 81.9 81.9 80.1
15/09/2018 20:59:41 73.1 75.77 84.35 80.1 80.2 78.2 76.41 78.36 85.42 81.9 81.9 80.1
15/09/2018 20:59:42 77 76.38 84.35 80.1 80.2 78.2 79.52 78.94 85.42 81.9 81.9 80.1
15/09/2018 20:59:43 73.24 76.13 84.35 80.1 80.2 78.2 76.72 78.85 85.42 81.9 81.9 80.1
15/09/2018 20:59:44 76.95 76.57 84.35 80.1 80.2 78.2 79.22 78.99 85.42 81.9 81.9 80.1
15/09/2018 20:59:45 78.82 78.29 84.35 80.1 80.2 78.2 80.35 79.94 85.42 81.9 81.9 80.1
15/09/2018 20:59:46 77.33 78.05 84.35 80.1 80.2 78.2 79.41 79.9 85.42 81.9 81.9 80.1
15/09/2018 20:59:47 77.08 77.77 84.35 80.1 80.2 78.2 79.21 79.74 85.42 81.9 81.9 80.1
15/09/2018 20:59:48 79.54 78.74 84.35 80.1 80.2 78.2 81.55 80.89 85.42 81.9 81.9 80.1
15/09/2018 20:59:49 76.24 78.74 84.35 80.1 80.2 78.2 79.17 80.9 85.42 81.9 81.9 80.1
15/09/2018 20:59:50 76.43 77.29 84.35 80.1 80.2 78.2 78.71 79.86 85.42 81.9 81.9 80.1
15/09/2018 20:59:51 78.33 78.06 83.22 80.1 80.2 78.2 80.22 80.05 84.45 81.9 81.9 80.1
15/09/2018 20:59:52 82.34 81.24 81.79 80.1 80.2 78.2 83.87 82.84 83.15 81.9 81.9 80.1
15/09/2018 20:59:53 79.55 81.26 81.26 80.1 80.2 78.2 80.87 82.84 82.84 81.9 81.9 80.1
15/09/2018 20:59:54 81.18 81.02 81.26 80.1 80.2 78.2 82.35 82.26 82.84 81.9 81.9 80.1
15/09/2018 20:59:55 78.82 80.86 81.26 80.1 80.2 78.2 80.35 82.14 82.84 81.9 81.9 80.1
15/09/2018 20:59:56 78.2 79.64 81.26 80.1 80.2 78.2 79.9 81.11 82.84 81.9 81.9 80.1
15/09/2018 20:59:57 78.97 79.24 81.26 80.1 80.2 78.2 80.66 80.88 82.84 81.9 81.9 80.1
15/09/2018 20:59:58 78.31 79.62 81.26 80.1 80.2 78.2 80.61 81.33 82.84 81.9 81.9 80.1
15/09/2018 20:59:59 78.9 78.76 81.26 80.1 80.2 78.2 80.84 80.74 82.84 81.9 81.9 80.1
15/09/2018 21:00:00 79.69 79.55 81.26 80.1 80.2 78.2 81.21 81.19 82.84 81.9 81.9 80.1
15/09/2018 21:00:01 79.01 79.51 81.26 80.1 80.2 78.2 80.96 81.18 82.84 81.9 81.9 80.1
15/09/2018 21:00:02 79.55 79.64 81.26 80.1 80.2 78.2 81.24 81.35 82.84 81.9 81.9 80.1
15/09/2018 21:00:03 80.55 80.51 81.26 80.1 80.2 78.2 82.11 82.06 82.84 81.9 81.9 80.1
15/09/2018 21:00:04 80.4 80.71 81.26 80.1 80.2 78.2 82.09 82.21 82.84 81.9 81.9 80.1
15/09/2018 21:00:05 80.7 80.68 81.26 80.1 80.2 78.2 82.13 82.18 82.84 81.9 81.9 80.1
15/09/2018 21:00:06 81.55 81.54 81.54 80.1 80.2 78.2 83.84 83.31 83.31 81.9 81.9 80.1
15/09/2018 21:00:07 80.57 81.14 81.54 80.1 80.2 78.2 82.96 83.4 83.4 81.9 81.9 80.1
15/09/2018 21:00:08 85.34 84.43 84.43 80.1 80.2 78.2 89.59 88.45 88.45 82 81.9 80.1
15/09/2018 21:00:09 83.98 84.94 84.94 80.2 80.2 78.2 86.76 88.64 88.64 82 81.9 80.1
15/09/2018 21:00:10 78.2 83.82 84.94 80.2 80.2 78.2 80.34 87.1 88.64 82 81.9 80.1
15/09/2018 21:00:11 77.39 81.11 84.94 80.2 80.2 78.2 79.91 84.1 88.64 82 81.9 80.1
15/09/2018 21:00:12 80.33 80.32 84.94 80.2 80.2 78.2 82.47 82.81 88.64 82 81.9 80.1
15/09/2018 21:00:13 79.32 80 84.94 80.2 80.2 78.2 82.33 82.48 88.64 82 81.9 80.1
15/09/2018 21:00:14 77.65 79.59 84.94 80.2 80.2 78.2 80.71 82.31 88.64 82 81.9 80.2
15/09/2018 21:00:15 77.41 78.5 84.94 80.2 80.2 78.2 80.18 81.47 88.64 82 81.9 80.2
15/09/2018 21:00:16 77.83 78.41 84.94 80.2 80.2 78.2 79.71 80.76 88.64 82 81.9 80.2
15/09/2018 21:00:17 76.26 77.68 84.94 80.1 80.2 78.2 79.1 79.96 88.64 82 81.9 80.2
15/09/2018 21:00:18 78.57 77.99 84.94 80.1 80.2 78.2 80.52 80.17 88.64 82 81.9 80.2
15/09/2018 21:00:19 81.23 80.7 84.94 80.2 80.2 78.2 82.99 82.4 88.64 82 81.9 80.2
15/09/2018 21:00:20 79.87 80.86 84.94 80.2 80.2 78.2 81.76 82.48 88.64 82 81.9 80.2
15/09/2018 21:00:21 79.1 80.19 84.94 80.2 80.2 78.2 81.38 82.07 88.64 82 82 80.2
15/09/2018 21:00:22 78.89 79.62 84.94 80.1 80.2 78.2 80.96 81.66 88.64 82 81.9 80.2
15/09/2018 21:00:23 81.72 81.31 84.94 80.1 80.2 78.2 83.72 83.36 88.64 82 82 80.2
15/09/2018 21:00:24 80.2 81.19 84.94 80.1 80.2 78.2 82.05 83.02 88.64 82 82 80.2
15/09/2018 21:00:25 79.16 80.49 84.94 80.1 80.2 78.2 81.09 82.46 88.64 82 81.9 80.2
15/09/2018 21:00:26 82.76 82.3 84.94 80.1 80.2 78.2 83.42 83.14 88.64 82 81.9 80.2
15/09/2018 21:00:27 83.1 82.9 84.94 80.1 80.2 78.2 84.09 83.83 88.64 82 81.9 80.2
15/09/2018 21:00:28 80.42 82.91 84.94 80.1 80.2 78.2 81.72 83.86 88.64 82 81.9 80.2
15/09/2018 21:00:29 81.68 81.88 84.94 80.2 80.2 78.2 82.99 83.17 88.64 82 81.9 80.2
15/09/2018 21:00:30 81.89 82.08 84.94 80.2 80.2 78.3 83.69 83.69 88.64 82 81.9 80.2
15/09/2018 21:00:31 81.47 82.49 84.94 80.2 80.2 78.3 82.56 83.75 88.64 82 81.9 80.2
15/09/2018 21:00:32 78.19 81.48 84.94 80.2 80.2 78.3 80.84 82.87 88.64 82 81.9 80.2
15/09/2018 21:00:33 77.68 79.96 84.94 80.1 80.2 78.3 79.83 81.89 88.64 82 81.9 80.2
15/09/2018 21:00:34 82.13 81.37 84.94 80.2 80.2 78.3 83.19 82.59 88.64 82 81.9 80.2
15/09/2018 21:00:35 81.11 81.88 84.94 80.2 80.2 78.3 82.18 82.9 88.64 82 81.9 80.2
15/09/2018 21:00:36 77.76 81 84.94 80.2 80.2 78.3 79.65 82.2 88.64 82 81.9 80.2
15/09/2018 21:00:37 80.06 79.98 84.94 80.2 80.2 78.3 81.61 81.4 88.64 82 81.9 80.2
15/09/2018 21:00:38 84.6 83.97 84.94 80.2 80.2 78.3 84.86 84.38 88.64 82 81.9 80.2
15/09/2018 21:00:39 82.92 84.36 84.36 80.2 80.2 78.3 84.12 84.85 87.1 82 81.9 80.2
15/09/2018 21:00:40 82.2 83.16 84.36 80.2 80.2 78.3 83.69 84.04 84.85 82 82 80.2
15/09/2018 21:00:41 80.99 82.83 84.36 80.2 80.2 78.3 82.68 84.03 84.85 82 82 80.2
15/09/2018 21:00:42 81.07 82.12 84.36 80.2 80.2 78.3 83.09 83.63 84.85 82 82 80.2
15/09/2018 21:00:43 78.13 81.37 84.36 80.2 80.2 78.3 80.72 83.23 84.85 82 82 80.2
15/09/2018 21:00:44 80.56 80.34 84.36 80.2 80.2 78.3 82.48 82.35 84.85 82 82 80.2
15/09/2018 21:00:45 82.73 82.14 84.36 80.2 80.2 78.3 84.15 83.76 84.85 82.1 82 80.2
15/09/2018 21:00:46 82.26 82.98 84.36 80.2 80.2 78.3 83.46 84.23 84.85 82.1 82 80.2
15/09/2018 21:00:47 81.25 81.9 84.36 80.2 80.2 78.3 82.38 83.35 84.85 82.1 82 80.2
15/09/2018 21:00:48 88.7 87.49 87.49 80.3 80.3 78.3 88.9 87.63 87.63 82.1 82 80.2
15/09/2018 21:00:49 85.13 87 87.49 80.3 80.3 78.3 86.47 87.41 87.63 82.1 82 80.2
15/09/2018 21:00:50 85.28 86.17 87.49 80.4 80.3 78.3 86.15 86.92 87.63 82.2 82 80.2
15/09/2018 21:00:51 82.81 85.56 87.49 80.4 80.3 78.3 84.46 86.42 87.63 82.2 82 80.2
15/09/2018 21:00:52 81.18 84.04 87.49 80.4 80.3 78.3 82.71 85.25 87.63 82.2 82 80.2
15/09/2018 21:00:53 77.71 82.5 87.49 80.4 80.3 78.3 80.3 83.84 87.63 82.2 82 80.2
15/09/2018 21:00:54 79.22 80.53 87.49 80.4 80.3 78.3 80.95 82.18 87.63 82.2 82 80.2
15/09/2018 21:00:55 78.31 79.48 87.49 80.4 80.3 78.3 80.67 81.33 87.63 82.2 82 80.2
15/09/2018 21:00:56 77.72 78.95 87.49 80.4 80.3 78.3 80.09 81.15 87.63 82.2 82 80.2
15/09/2018 21:00:57 80.54 80.27 87.49 80.4 80.3 78.3 82.2 81.97 87.63 82.2 82 80.2
15/09/2018 21:00:58 77.63 79.4 87.49 80.4 80.3 78.3 79.97 81.32 87.63 82.2 82 80.2
15/09/2018 21:00:59 82.03 81.23 87.49 80.4 80.3 78.3 83.04 82.45 87.63 82.2 82 80.2
15/09/2018 21:01:00 77.91 81.28 87.49 80.4 80.3 78.3 80.1 82.49 87.63 82.2 82 80.2
15/09/2018 21:01:01 80.9 80.81 87.49 80.4 80.3 78.3 81.93 81.89 87.63 82.2 82 80.2
15/09/2018 21:01:02 75.78 80.44 87.49 80.4 80.3 78.3 78.83 81.65 87.63 82.2 82 80.2
15/09/2018 21:01:03 77.05 78.26 87.49 80.4 80.3 78.3 79.52 80.25 87.63 82.2 82 80.2
15/09/2018 21:01:04 77.29 77.69 87.49 80.4 80.3 78.3 79.46 79.84 87.63 82.2 82 80.2
15/09/2018 21:01:05 76.32 77.68 87.49 80.4 80.3 78.3 79.08 79.83 87.63 82.2 82 80.2
15/09/2018 21:01:06 77.22 77.37 87.49 80.4 80.3 78.3 79.71 79.78 87.63 82.2 82 80.2
15/09/2018 21:01:07 87.45 86.63 87.49 80.4 80.3 78.3 87.99 87.21 87.63 82.2 82 80.2
15/09/2018 21:01:08 82.12 86.67 87.49 80.4 80.3 78.3 83.58 87.26 87.63 82.2 82 80.2
15/09/2018 21:01:09 85.44 85.35 87.49 80.5 80.3 78.3 86.91 86.56 87.63 82.2 82 80.2
15/09/2018 21:01:10 81.6 85.23 87.49 80.5 80.3 78.3 83.11 86.46 87.63 82.3 82 80.2
15/09/2018 21:01:11 83.05 83.52 87.49 80.5 80.3 78.3 84.35 84.81 87.63 82.3 82 80.2
15/09/2018 21:01:12 81.7 83 87.49 80.5 80.3 78.3 83.48 84.36 87.63 82.3 82 80.3
15/09/2018 21:01:13 82.95 82.75 87.49 80.5 80.3 78.3 85.17 84.7 87.63 82.3 82.1 80.3
15/09/2018 21:01:14 83.38 83.47 87.49 80.5 80.3 78.4 84.43 84.75 87.63 82.3 82.1 80.3
15/09/2018 21:01:15 83.62 84.08 87.49 80.6 80.4 78.4 85.02 85.29 87.63 82.3 82.1 80.3
15/09/2018 21:01:16 82.9 83.72 87.49 80.6 80.4 78.4 84.47 85.19 87.63 82.3 82.1 80.3
15/09/2018 21:01:17 79.73 82.82 87.49 80.6 80.4 78.4 81.73 84.36 87.63 82.3 82.1 80.3
15/09/2018 21:01:18 84.23 84.07 87 80.6 80.4 78.4 84.7 84.65 87.41 82.4 82.1 80.3
15/09/2018 21:01:19 79.95 83.18 86.67 80.6 80.4 78.4 81.77 84.1 87.26 82.3 82.1 80.3
15/09/2018 21:01:20 80.17 81.51 86.67 80.6 80.4 78.4 81.86 82.74 87.26 82.3 82.1 80.3
15/09/2018 21:01:21 82.22 81.86 86.67 80.6 80.4 78.4 83.76 83.41 87.26 82.3 82.1 80.3
15/09/2018 21:01:22 77.81 81.31 86.67 80.6 80.4 78.4 80.16 82.93 87.26 82.4 82.1 80.3
15/09/2018 21:01:23 77.9 79.39 86.67 80.6 80.4 78.4 80.37 81.38 87.26 82.4 82.1 80.3
15/09/2018 21:01:24 79.14 79.05 86.67 80.6 80.4 78.4 81.5 81.32 87.26 82.4 82.1 80.3
15/09/2018 21:01:25 80.74 80.44 86.67 80.6 80.4 78.4 82.91 82.54 87.26 82.4 82.1 80.3
15/09/2018 21:01:26 80.71 81.38 86.67 80.6 80.4 78.4 83.09 83.55 87.26 82.4 82.1 80.3
15/09/2018 21:01:27 78.75 80.03 86.67 80.6 80.4 78.4 81.31 82.44 87.26 82.4 82.1 80.3
15/09/2018 21:01:28 76.78 79.32 86.67 80.6 80.4 78.4 79.54 81.88 87.26 82.4 82.1 80.3
15/09/2018 21:01:29 82.24 81.44 86.67 80.6 80.4 78.4 84.22 83.53 87.26 82.4 82.1 80.3
15/09/2018 21:01:30 80.91 81.66 86.67 80.6 80.4 78.4 83.09 83.78 87.26 82.4 82.1 80.3
15/09/2018 21:01:31 79.52 81.23 86.67 80.6 80.4 78.4 81.77 83.33 87.26 82.4 82.1 80.3
15/09/2018 21:01:32 81.85 81.65 86.67 80.6 80.4 78.4 84.31 83.99 87.26 82.4 82.1 80.3
15/09/2018 21:01:33 83.19 83 86.67 80.6 80.4 78.4 84.93 84.82 87.26 82.4 82.1 80.3
15/09/2018 21:01:34 81.3 82.93 86.67 80.6 80.4 78.4 83.17 84.74 87.26 82.4 82.1 80.3
15/09/2018 21:01:35 79.88 81.96 86.67 80.6 80.4 78.4 81.54 83.77 87.26 82.4 82.1 80.3
15/09/2018 21:01:36 78.27 80.77 86.67 80.6 80.4 78.4 79.33 82.49 87.26 82.4 82.1 80.3
15/09/2018 21:01:37 79.4 80.79 86.67 80.6 80.4 78.4 80.5 81.84 87.26 82.4 82.1 80.3
15/09/2018 21:01:38 80.64 80.34 85.35 80.6 80.4 78.4 82.04 81.61 86.56 82.4 82.1 80.3
15/09/2018 21:01:39 80.23 80.53 85.23 80.6 80.4 78.4 82.21 82.29 86.46 82.4 82.1 80.3
15/09/2018 21:01:40 82.84 82.49 84.08 80.6 80.4 78.4 83.96 83.7 85.29 82.4 82.1 80.3
15/09/2018 21:01:41 81.36 82.58 84.08 80.6 80.4 78.4 82.55 83.68 85.29 82.4 82.1 80.3
15/09/2018 21:01:42 81.76 82.14 84.08 80.6 80.4 78.4 83.05 83.34 85.29 82.4 82.1 80.3
15/09/2018 21:01:43 84.54 84.08 84.08 80.7 80.4 78.4 85.39 84.89 85.29 82.4 82.1 80.3
15/09/2018 21:01:44 82.33 84.34 84.34 80.7 80.5 78.4 84 85.16 85.29 82.4 82.2 80.3
15/09/2018 21:01:45 80.32 82.79 84.34 80.7 80.5 78.4 82.61 84.24 85.19 82.4 82.2 80.3
15/09/2018 21:01:46 79.57 81.3 84.34 80.7 80.5 78.4 81.37 83.23 85.16 82.4 82.2 80.3
15/09/2018 21:01:47 81.14 81.12 84.34 80.7 80.5 78.4 82.49 82.65 85.16 82.4 82.2 80.3
15/09/2018 21:01:48 82.04 82.74 84.34 80.7 80.5 78.4 83.01 83.8 85.16 82.4 82.2 80.3
15/09/2018 21:01:49 79.04 81.22 84.34 80.7 80.5 78.4 81.3 82.48 85.16 82.4 82.2 80.3
15/09/2018 21:01:50 83.3 82.43 84.34 80.7 80.5 78.4 84.5 83.71 85.16 82.4 82.2 80.3
15/09/2018 21:01:51 78.45 81.8 84.34 80.7 80.5 78.4 81.04 83.33 85.16 82.4 82.2 80.3
15/09/2018 21:01:52 80.35 80.6 84.34 80.6 80.5 78.4 82.17 82.37 85.16 82.4 82.2 80.3
15/09/2018 21:01:53 78.81 80.24 84.34 80.6 80.5 78.4 81.12 82.18 85.16 82.4 82.2 80.3
15/09/2018 21:01:54 77.81 79.4 84.34 80.6 80.5 78.4 79.58 81.44 85.16 82.4 82.2 80.3
15/09/2018 21:01:55 82.27 81.56 84.34 80.6 80.5 78.4 83.89 83.21 85.16 82.4 82.2 80.3
15/09/2018 21:01:56 79.3 81.39 84.34 80.6 80.5 78.4 81.26 83.09 85.16 82.4 82.2 80.3
15/09/2018 21:01:57 81.55 81.26 84.34 80.6 80.5 78.4 82.85 82.67 85.16 82.4 82.2 80.3
15/09/2018 21:01:58 80.66 81.23 84.34 80.6 80.5 78.4 82.23 82.58 85.16 82.4 82.2 80.3
15/09/2018 21:01:59 81.67 81.71 84.34 80.6 80.5 78.4 83.14 83.13 85.16 82.4 82.2 80.3
15/09/2018 21:02:00 81.2 81.65 84.34 80.6 80.5 78.4 82.92 83.15 85.16 82.4 82.2 80.3
15/09/2018 21:02:01 79.47 81.29 84.34 80.6 80.5 78.4 81.61 82.92 85.16 82.4 82.2 80.3
15/09/2018 21:02:02 81.68 81.52 84.34 80.6 80.5 78.4 84.4 84.06 85.16 82.4 82.2 80.3
15/09/2018 21:02:03 79.58 80.97 84.34 80.6 80.5 78.4 81.37 83.37 85.16 82.4 82.2 80.3
15/09/2018 21:02:04 80.29 81.12 84.34 80.6 80.5 78.4 81.51 82.74 85.16 82.4 82.2 80.3
15/09/2018 21:02:05 81.25 81.37 84.34 80.6 80.5 78.4 82.7 82.75 85.16 82.4 82.2 80.3
15/09/2018 21:02:06 76.76 80.59 84.34 80.6 80.5 78.4 78.81 82.13 85.16 82.4 82.2 80.3
15/09/2018 21:02:07 80.04 79.69 84.34 80.6 80.5 78.4 81.76 81.41 85.16 82.4 82.2 80.3
15/09/2018 21:02:08 79.74 79.92 84.34 80.6 80.5 78.4 82.05 81.93 85.16 82.4 82.2 80.3
15/09/2018 21:02:09 79.97 79.98 84.34 80.6 80.5 78.4 82.11 82.04 85.16 82.4 82.2 80.3
15/09/2018 21:02:10 77.36 80.08 84.34 80.6 80.5 78.4 80.39 82.1 85.16 82.3 82.2 80.3
15/09/2018 21:02:11 83.26 82.76 84.34 80.6 80.5 78.4 83.73 83.54 85.16 82.4 82.2 80.3
15/09/2018 21:02:12 79.51 82.32 84.34 80.6 80.5 78.4 81.12 83.11 85.16 82.4 82.2 80.3
15/09/2018 21:02:13 78.29 80.96 84.34 80.6 80.5 78.4 80.41 82.12 85.16 82.4 82.2 80.3
15/09/2018 21:02:14 79.82 80.13 82.79 80.6 80.5 78.4 81.61 81.77 84.24 82.4 82.2 80.3
15/09/2018 21:02:15 81.77 81.99 82.76 80.6 80.5 78.4 82.95 83.21 84.06 82.4 82.2 80.3
15/09/2018 21:02:16 80.62 81.11 82.76 80.6 80.5 78.4 82.43 82.54 84.06 82.4 82.2 80.3
15/09/2018 21:02:17 78.34 80.74 82.76 80.6 80.5 78.4 80.58 82.49 84.06 82.4 82.2 80.3
15/09/2018 21:02:18 87.37 86.04 86.04 80.7 80.5 78.4 87.6 86.4 86.4 82.4 82.2 80.3
15/09/2018 21:02:19 82.11 85.7 86.04 80.7 80.5 78.5 84.26 86.21 86.4 82.4 82.2 80.3
15/09/2018 21:02:20 79.52 83.65 86.04 80.7 80.5 78.5 81.59 84.88 86.4 82.4 82.2 80.3
15/09/2018 21:02:21 80.51 81.52 86.04 80.7 80.5 78.5 82.69 83.14 86.4 82.4 82.2 80.3
15/09/2018 21:02:22 85.43 84.82 86.04 80.7 80.5 78.5 86.05 85.53 86.4 82.4 82.2 80.4
15/09/2018 21:02:23 82.82 85.15 86.04 80.7 80.5 78.5 83.71 85.75 86.4 82.4 82.2 80.4
15/09/2018 21:02:24 79.06 83.36 86.04 80.7 80.5 78.5 81.34 84.29 86.4 82.4 82.2 80.4
15/09/2018 21:02:25 81.94 81.84 86.04 80.7 80.5 78.5 83.47 83.25 86.4 82.4 82.2 80.4
15/09/2018 21:02:26 81.75 82.38 86.04 80.7 80.5 78.5 83.35 83.83 86.4 82.4 82.2 80.4
15/09/2018 21:02:27 76.7 81.51 86.04 80.7 80.5 78.5 79.06 83.05 86.4 82.4 82.2 80.4
15/09/2018 21:02:28 78.45 79.34 86.04 80.7 80.5 78.5 79.95 80.89 86.4 82.4 82.2 80.4
15/09/2018 21:02:29 83.7 82.75 86.04 80.7 80.5 78.5 84.4 83.47 86.4 82.4 82.2 80.4
15/09/2018 21:02:30 78.01 82.39 86.04 80.7 80.5 78.5 80.1 83.29 86.4 82.4 82.2 80.4
15/09/2018 21:02:31 80.53 80.88 86.04 80.7 80.5 78.5 82.13 82.32 86.4 82.4 82.2 80.4
15/09/2018 21:02:32 81.3 81.64 86.04 80.7 80.5 78.5 82.96 83.17 86.4 82.4 82.2 80.4
15/09/2018 21:02:33 80.91 81.31 86.04 80.7 80.5 78.5 82.01 82.55 86.4 82.4 82.2 80.4
15/09/2018 21:02:34 80.38 81.2 86.04 80.7 80.5 78.5 82.09 82.44 86.4 82.4 82.2 80.4
15/09/2018 21:02:35 81.28 81.63 86.04 80.7 80.5 78.5 83.1 83.14 86.4 82.4 82.2 80.4
15/09/2018 21:02:36 79.59 81.05 86.04 80.7 80.5 78.5 81.66 82.76 86.4 82.4 82.2 80.4
15/09/2018 21:02:37 83.65 83.41 86.04 80.8 80.5 78.5 84.95 84.73 86.4 82.4 82.2 80.4
15/09/2018 21:02:38 87.83 86.82 86.82 80.8 80.5 78.5 88.69 87.62 87.62 82.5 82.2 80.4
15/09/2018 21:02:39 78.51 86.1 86.82 80.8 80.5 78.5 81.07 87.14 87.62 82.5 82.2 80.4
15/09/2018 21:02:40 78.81 82.84 86.82 80.8 80.5 78.5 80.73 84.24 87.62 82.5 82.2 80.4
15/09/2018 21:02:41 77.76 80.72 86.82 80.8 80.5 78.5 80.2 82.34 87.62 82.5 82.2 80.4
15/09/2018 21:02:42 77.61 79.51 86.82 80.8 80.5 78.5 80.06 81.53 87.62 82.5 82.2 80.4
15/09/2018 21:02:43 80.51 79.77 86.82 80.8 80.5 78.5 82.22 81.78 87.62 82.5 82.2 80.4
15/09/2018 21:02:44 79.26 79.95 86.82 80.8 80.5 78.5 81.33 81.96 87.62 82.5 82.2 80.4
15/09/2018 21:02:45 76.45 79.31 86.82 80.8 80.5 78.5 79.01 81.44 87.62 82.5 82.2 80.4
15/09/2018 21:02:46 77.7 77.84 86.82 80.8 80.5 78.5 80.22 80.19 87.62 82.5 82.2 80.4
15/09/2018 21:02:47 78.36 78.24 86.82 80.8 80.5 78.5 80.75 80.76 87.62 82.5 82.2 80.4
15/09/2018 21:02:48 78.34 78.67 86.82 80.8 80.5 78.5 80.31 80.83 87.62 82.5 82.2 80.4
15/09/2018 21:02:49 78.33 78.49 86.82 80.8 80.5 78.5 80.79 80.86 87.62 82.5 82.2 80.4
15/09/2018 21:02:50 78.12 78.44 86.82 80.8 80.5 78.5 80.02 80.7 87.62 82.5 82.2 80.4
15/09/2018 21:02:51 79.12 78.76 86.82 80.8 80.5 78.5 81.01 80.76 87.62 82.5 82.2 80.4
15/09/2018 21:02:52 79.04 79.48 86.82 80.8 80.5 78.5 81.38 81.39 87.62 82.5 82.2 80.4
15/09/2018 21:02:53 80.52 80.19 86.82 80.8 80.5 78.5 82.44 82.15 87.62 82.5 82.2 80.4
15/09/2018 21:02:54 82.55 82.04 86.82 80.8 80.5 78.5 84.19 83.73 87.62 82.5 82.2 80.4
15/09/2018 21:02:55 78.97 81.99 86.82 80.8 80.5 78.5 81.17 83.71 87.62 82.5 82.2 80.4
15/09/2018 21:02:56 78.9 80.46 86.82 80.8 80.5 78.5 80.59 82.38 87.62 82.5 82.2 80.4
15/09/2018 21:02:57 81.8 81.42 86.82 80.8 80.5 78.5 82.84 82.66 87.62 82.5 82.2 80.4
15/09/2018 21:02:58 80.04 80.9 86.82 80.8 80.5 78.5 82.1 82.4 87.62 82.5 82.2 80.4
15/09/2018 21:02:59 78.82 80.64 86.82 80.8 80.5 78.5 80.84 82.48 87.62 82.5 82.2 80.4
15/09/2018 21:03:00 78.91 79.32 86.82 80.8 80.5 78.5 81.18 81.45 87.62 82.5 82.2 80.4
15/09/2018 21:03:01 79.73 79.8 86.82 80.8 80.5 78.5 81.81 81.88 87.62 82.5 82.2 80.4
15/09/2018 21:03:02 79.99 79.93 86.82 80.8 80.5 78.5 81.76 81.88 87.62 82.5 82.2 80.4
15/09/2018 21:03:03 79.61 80.11 86.82 80.8 80.5 78.5 81.62 82.11 87.62 82.5 82.2 80.4
15/09/2018 21:03:04 78.6 79.88 86.82 80.8 80.5 78.5 80.36 81.79 87.62 82.5 82.2 80.4
15/09/2018 21:03:05 78.25 79.33 86.82 80.8 80.5 78.5 80.26 81.08 87.62 82.5 82.2 80.4
15/09/2018 21:03:06 81.18 80.88 86.82 80.8 80.5 78.5 82.57 82.37 87.62 82.5 82.2 80.4
15/09/2018 21:03:07 81.22 81.24 86.82 80.8 80.5 78.5 85.01 84.66 87.62 82.5 82.2 80.4
15/09/2018 21:03:08 77.84 81 86.1 80.8 80.5 78.5 80.13 84.67 87.14 82.5 82.2 80.4
15/09/2018 21:03:09 80.33 80.12 82.84 80.8 80.5 78.5 81.8 82.43 84.67 82.5 82.2 80.4
15/09/2018 21:03:10 79.66 80.16 82.04 80.8 80.5 78.5 81.93 82.13 84.67 82.5 82.2 80.4
15/09/2018 21:03:11 77.95 80.02 82.04 80.7 80.5 78.5 79.93 82.14 84.67 82.4 82.2 80.4
15/09/2018 21:03:12 81.87 81.51 82.04 80.7 80.5 78.5 83.28 83.11 84.67 82.4 82.2 80.4
15/09/2018 21:03:13 81.49 81.51 82.04 80.7 80.5 78.5 83.34 83.27 84.67 82.4 82.2 80.4
15/09/2018 21:03:14 81.1 81.57 82.04 80.7 80.5 78.5 82.97 83.34 84.67 82.4 82.2 80.4
15/09/2018 21:03:15 81.19 81.71 82.04 80.7 80.5 78.5 82.74 83.47 84.67 82.4 82.2 80.4
15/09/2018 21:03:16 78.92 81.19 82.04 80.7 80.5 78.5 80.85 82.84 84.67 82.4 82.2 80.4
15/09/2018 21:03:17 80.76 80.67 82.04 80.7 80.5 78.5 82.46 82.39 84.67 82.4 82.2 80.4
15/09/2018 21:03:18 79.2 80.34 82.04 80.7 80.5 78.5 81.25 82.1 84.67 82.4 82.2 80.4
15/09/2018 21:03:19 81.12 81.05 82.04 80.7 80.5 78.5 82.76 82.68 84.67 82.4 82.2 80.4
15/09/2018 21:03:20 83.99 83.32 83.32 80.7 80.5 78.5 84.86 84.37 84.67 82.4 82.2 80.4
15/09/2018 21:03:21 77.87 83.14 83.32 80.7 80.5 78.5 79.99 84.22 84.67 82.4 82.2 80.4
15/09/2018 21:03:22 76.38 80.62 83.32 80.7 80.5 78.5 78.63 82.07 84.67 82.4 82.2 80.4
15/09/2018 21:03:23 77.4 78.54 83.32 80.7 80.5 78.5 79.85 80.39 84.67 82.4 82.2 80.4
15/09/2018 21:03:24 83.51 82.86 83.32 80.7 80.5 78.5 84.02 83.48 84.67 82.4 82.2 80.4
15/09/2018 21:03:25 78.01 82.8 83.32 80.7 80.5 78.5 79.78 83.41 84.67 82.4 82.2 80.4
15/09/2018 21:03:26 78.55 80.38 83.32 80.7 80.5 78.5 81.01 81.46 84.67 82.4 82.2 80.4
15/09/2018 21:03:27 80.47 80.41 83.32 80.7 80.5 78.5 82.35 82.18 84.67 82.4 82.2 80.4
15/09/2018 21:03:28 81.4 81.27 83.32 80.8 80.5 78.5 82.58 82.59 84.67 82.4 82.2 80.4
15/09/2018 21:03:29 78.99 81.26 83.32 80.8 80.5 78.5 80.81 82.63 84.67 82.4 82.2 80.4
15/09/2018 21:03:30 77.92 79.9 83.32 80.8 80.5 78.5 80.08 81.49 84.67 82.4 82.2 80.4
15/09/2018 21:03:31 80.7 80.23 83.32 80.8 80.5 78.5 82.62 82.11 84.67 82.4 82.2 80.4
15/09/2018 21:03:32 79.5 80.18 83.32 80.8 80.5 78.5 81.07 81.98 84.67 82.4 82.2 80.4
15/09/2018 21:03:33 81.15 80.94 83.32 80.8 80.5 78.5 82.93 82.67 84.67 82.4 82.2 80.4
15/09/2018 21:03:34 82.72 82.6 83.32 80.8 80.5 78.5 83.8 83.76 84.67 82.5 82.2 80.4
15/09/2018 21:03:35 78.92 82.42 83.32 80.8 80.5 78.5 80.97 83.62 84.67 82.5 82.2 80.4
15/09/2018 21:03:36 80.97 80.95 83.32 80.8 80.5 78.5 82.79 82.65 84.67 82.5 82.2 80.4
15/09/2018 21:03:37 82.59 81.99 83.32 80.8 80.5 78.5 83.96 83.47 84.67 82.5 82.2 80.4
15/09/2018 21:03:38 80.68 82.07 83.32 80.8 80.5 78.5 82.49 83.64 84.37 82.5 82.2 80.4
15/09/2018 21:03:39 81.19 81.29 83.32 80.8 80.5 78.5 82.72 82.96 84.37 82.5 82.2 80.4
15/09/2018 21:03:40 79.94 81.21 83.32 80.8 80.5 78.5 81.77 82.71 84.37 82.5 82.2 80.4
15/09/2018 21:03:41 82.86 82.44 83.32 80.8 80.5 78.5 84.67 84.2 84.37 82.5 82.2 80.4
15/09/2018 21:03:42 82.67 82.9 83.32 80.8 80.5 78.5 84.1 84.49 84.49 82.5 82.2 80.4
15/09/2018 21:03:43 80.14 82.44 83.32 80.8 80.5 78.5 82.14 83.98 84.49 82.5 82.2 80.4
15/09/2018 21:03:44 82.1 82.31 83.32 80.8 80.5 78.5 83.41 83.68 84.49 82.5 82.2 80.4
15/09/2018 21:03:45 83.41 83.49 83.49 80.9 80.5 78.5 84.68 84.66 84.66 82.5 82.2 80.4
15/09/2018 21:03:46 82.17 82.84 83.49 80.9 80.5 78.5 83.76 84.23 84.66 82.5 82.2 80.4
15/09/2018 21:03:47 80.34 82.67 83.49 80.9 80.5 78.5 82.26 84.28 84.66 82.5 82.2 80.4
15/09/2018 21:03:48 77.48 81.03 83.49 80.9 80.5 78.5 80.07 82.78 84.66 82.5 82.2 80.4
15/09/2018 21:03:49 79.28 79.48 83.49 80.9 80.5 78.5 81.15 81.5 84.66 82.5 82.2 80.4
15/09/2018 21:03:50 82.94 82.45 83.49 80.9 80.5 78.5 83.81 83.34 84.66 82.5 82.2 80.4
15/09/2018 21:03:51 79.54 82.32 83.49 80.9 80.5 78.5 81.84 83.22 84.66 82.5 82.2 80.4
15/09/2018 21:03:52 81.01 81.03 83.49 80.9 80.5 78.5 83.1 82.97 84.66 82.5 82.2 80.4
15/09/2018 21:03:53 79.92 81.31 83.49 80.8 80.5 78.5 81.47 83.06 84.66 82.5 82.2 80.4
15/09/2018 21:03:54 81.7 81.57 83.49 80.8 80.5 78.5 83.35 83.28 84.66 82.5 82.2 80.4
15/09/2018 21:03:55 80.04 81.92 83.49 80.8 80.5 78.5 81.48 83.39 84.66 82.4 82.2 80.4
15/09/2018 21:03:56 80.31 80.66 83.49 80.8 80.5 78.5 81.86 82.13 84.66 82.4 82.2 80.4
15/09/2018 21:03:57 79.51 80.43 83.49 80.8 80.5 78.5 81.3 82.08 84.66 82.4 82.2 80.4
15/09/2018 21:03:58 80.46 80.49 83.49 80.8 80.5 78.5 82.03 82.07 84.66 82.4 82.2 80.4
15/09/2018 21:03:59 83.6 83.01 83.49 80.8 80.5 78.5 85.15 84.44 84.66 82.4 82.2 80.4
15/09/2018 21:04:00 80.05 82.26 83.49 80.8 80.5 78.5 82.18 83.86 84.66 82.4 82.2 80.4
15/09/2018 21:04:01 80.19 81.54 83.49 80.8 80.5 78.5 81.77 83.16 84.66 82.5 82.2 80.4
15/09/2018 21:04:02 79.18 80.67 83.49 80.8 80.5 78.5 81.04 82.37 84.66 82.4 82.2 80.4
15/09/2018 21:04:03 76.28 79.45 83.49 80.8 80.5 78.5 78.59 81.31 84.66 82.4 82.2 80.4
15/09/2018 21:04:04 77.19 77.94 83.49 80.8 80.5 78.5 79.72 80.11 84.66 82.4 82.2 80.4
15/09/2018 21:04:05 76.84 77.55 83.49 80.8 80.5 78.5 79.13 79.86 84.66 82.4 82.2 80.4
15/09/2018 21:04:06 78.5 78.32 83.49 80.8 80.5 78.5 80.26 80.36 84.66 82.4 82.2 80.4
15/09/2018 21:04:07 81.07 80.41 83.49 80.8 80.5 78.5 82.33 81.74 84.66 82.4 82.2 80.4
15/09/2018 21:04:08 77.96 79.5 83.49 80.7 80.5 78.5 80.11 81.08 84.66 82.4 82.2 80.4
15/09/2018 21:04:09 79.87 79.51 83.49 80.7 80.5 78.5 81.69 81.33 84.66 82.4 82.2 80.4
15/09/2018 21:04:10 81.82 81.12 83.49 80.7 80.5 78.5 83.82 83.14 84.66 82.4 82.2 80.4
15/09/2018 21:04:11 80.45 81.19 83.49 80.7 80.5 78.5 81.56 82.98 84.66 82.4 82.2 80.4
15/09/2018 21:04:12 80.26 80.97 83.49 80.7 80.5 78.5 82.26 82.46 84.66 82.4 82.2 80.4
15/09/2018 21:04:13 78.72 80.34 83.49 80.7 80.5 78.5 80.9 82.12 84.66 82.4 82.2 80.4
15/09/2018 21:04:14 77.61 79.44 83.49 80.7 80.5 78.5 80.26 81.58 84.66 82.4 82.2 80.4
15/09/2018 21:04:15 79.12 79.1 83.01 80.7 80.5 78.5 80.8 80.94 84.44 82.4 82.2 80.4
15/09/2018 21:04:16 77.45 79.03 83.01 80.7 80.5 78.5 79.69 80.88 84.44 82.4 82.2 80.4
15/09/2018 21:04:17 79.87 79.37 83.01 80.7 80.5 78.5 81.83 81.29 84.44 82.4 82.2 80.4
15/09/2018 21:04:18 79.28 79.71 83.01 80.7 80.5 78.6 81.17 81.48 84.44 82.4 82.2 80.4
15/09/2018 21:04:19 77.78 79.16 83.01 80.7 80.5 78.6 80.07 81.16 84.44 82.4 82.2 80.4
15/09/2018 21:04:20 79.49 79.41 83.01 80.7 80.5 78.5 81.31 81.41 84.44 82.4 82.2 80.4
15/09/2018 21:04:21 80.84 80.27 83.01 80.7 80.5 78.5 82.23 81.77 84.44 82.4 82.3 80.4
15/09/2018 21:04:22 78.92 80.31 83.01 80.7 80.5 78.5 80.94 81.84 84.44 82.4 82.3 80.4
15/09/2018 21:04:23 78.03 79.45 83.01 80.7 80.5 78.5 79.55 81.22 84.44 82.4 82.3 80.4
15/09/2018 21:04:24 76.19 78.87 83.01 80.7 80.5 78.6 78.24 80.37 84.44 82.4 82.3 80.4
15/09/2018 21:04:25 78.76 78.41 83.01 80.7 80.5 78.5 80.26 80.03 84.44 82.4 82.3 80.4
15/09/2018 21:04:26 76.71 78.4 83.01 80.7 80.5 78.5 78.83 80.03 84.44 82.3 82.3 80.4
15/09/2018 21:04:27 77.33 77.52 83.01 80.7 80.5 78.5 79.67 79.67 84.44 82.3 82.2 80.4
15/09/2018 21:04:28 79.06 78.73 83.01 80.7 80.5 78.5 80.73 80.53 84.44 82.3 82.2 80.4
15/09/2018 21:04:29 78.23 79.25 82.26 80.7 80.5 78.5 80.21 81.06 83.86 82.3 82.3 80.4
15/09/2018 21:04:30 78.3 78.34 81.54 80.7 80.5 78.5 80.19 80.23 83.16 82.3 82.2 80.4
15/09/2018 21:04:31 78.66 78.94 81.19 80.7 80.5 78.5 80.64 80.84 83.14 82.4 82.2 80.4
15/09/2018 21:04:32 77.87 78.89 81.19 80.7 80.5 78.5 79.5 80.55 83.14 82.4 82.2 80.4
15/09/2018 21:04:33 78.06 78.87 81.19 80.7 80.5 78.5 79.04 79.99 83.14 82.4 82.2 80.4
15/09/2018 21:04:34 77.31 77.81 81.19 80.7 80.5 78.5 79.5 79.65 83.14 82.4 82.2 80.4
15/09/2018 21:04:35 79.91 79.57 81.19 80.7 80.5 78.6 81.53 81.06 83.14 82.4 82.2 80.4
15/09/2018 21:04:36 77.3 79.26 81.19 80.7 80.5 78.5 79.34 80.98 83.14 82.4 82.2 80.4
15/09/2018 21:04:37 75.36 77.92 81.19 80.7 80.5 78.5 77.72 79.83 83.14 82.4 82.2 80.4
15/09/2018 21:04:38 77.54 77.46 81.19 80.7 80.5 78.6 79.35 79.28 83.14 82.4 82.2 80.4
15/09/2018 21:04:39 79.07 78.72 81.19 80.7 80.5 78.6 81.03 80.66 83.14 82.4 82.2 80.4
15/09/2018 21:04:40 78.82 79.21 81.19 80.7 80.5 78.6 81.31 81.1 82.98 82.4 82.2 80.4
15/09/2018 21:04:41 79.28 79.47 80.97 80.7 80.5 78.6 81.2 81.67 82.46 82.4 82.3 80.4
15/09/2018 21:04:42 78.95 79.24 80.34 80.7 80.5 78.6 80.39 81.04 82.12 82.4 82.3 80.4
15/09/2018 21:04:43 77.21 79.15 80.31 80.7 80.5 78.6 78.97 80.74 81.84 82.4 82.3 80.4
15/09/2018 21:04:44 78.63 78.5 80.31 80.7 80.5 78.6 80.4 80.17 81.84 82.4 82.2 80.4
15/09/2018 21:04:45 81.21 80.3 80.31 80.7 80.5 78.6 82.37 81.63 81.84 82.4 82.3 80.4
15/09/2018 21:04:46 80.7 80.74 80.74 80.7 80.5 78.6 82.29 82.27 82.27 82.4 82.3 80.4
15/09/2018 21:04:47 80.44 81.57 81.57 80.7 80.5 78.6 82.16 83 83 82.4 82.3 80.4
15/09/2018 21:04:48 77.99 80.16 81.57 80.7 80.5 78.6 80.14 81.85 83 82.4 82.3 80.4
15/09/2018 21:04:49 79.64 79.85 81.57 80.7 80.5 78.6 81.1 81.49 83 82.4 82.3 80.4
15/09/2018 21:04:50 80.89 80.67 81.57 80.8 80.5 78.6 81.97 81.87 83 82.4 82.3 80.4
15/09/2018 21:04:51 78.45 80.63 81.57 80.8 80.5 78.6 80.34 81.93 83 82.4 82.3 80.4
15/09/2018 21:04:52 77.37 79.14 81.57 80.7 80.5 78.6 79.49 80.72 83 82.4 82.2 80.4
15/09/2018 21:04:53 79.73 79.69 81.57 80.7 80.5 78.6 81.19 81.18 83 82.4 82.2 80.4
15/09/2018 21:04:54 75.85 78.89 81.57 80.7 80.5 78.6 77.99 80.54 83 82.4 82.2 80.4
15/09/2018 21:04:55 78.5 78.37 81.57 80.7 80.5 78.6 80.63 80.33 83 82.4 82.2 80.4
15/09/2018 21:04:56 78.99 78.98 81.57 80.7 80.5 78.6 80.55 80.64 83 82.4 82.2 80.4
15/09/2018 21:04:57 75.43 78.99 81.57 80.7 80.5 78.6 77.61 80.65 83 82.4 82.2 80.4
15/09/2018 21:04:58 81.02 80.3 81.57 80.7 80.5 78.6 83.02 82.29 83 82.4 82.2 80.4
15/09/2018 21:04:59 80.2 80.38 81.57 80.7 80.5 78.6 82.09 82.26 83 82.4 82.2 80.5
15/09/2018 21:05:00 79.48 80.39 81.57 80.7 80.5 78.6 81.3 82.29 83 82.4 82.2 80.5
15/09/2018 21:05:01 75.9 79.68 81.57 80.7 80.5 78.6 78.23 81.53 83 82.4 82.2 80.5
15/09/2018 21:05:02 77.36 77.59 81.57 80.7 80.5 78.6 79.18 79.63 83 82.4 82.2 80.5
15/09/2018 21:05:03 79.29 79.05 81.57 80.7 80.5 78.6 80.75 80.61 83 82.4 82.2 80.5
15/09/2018 21:05:04 80.39 80.09 81.57 80.7 80.5 78.6 82.42 81.81 83 82.4 82.2 80.5
15/09/2018 21:05:05 77.79 79.73 81.57 80.7 80.5 78.6 79.25 81.62 83 82.4 82.2 80.5
15/09/2018 21:05:06 79.47 79.38 81.57 80.7 80.5 78.6 80.89 80.89 83 82.4 82.2 80.5
15/09/2018 21:05:07 81.17 80.76 81.57 80.7 80.5 78.6 82.25 81.93 83 82.4 82.2 80.5
15/09/2018 21:05:08 79.99 80.69 81.57 80.7 80.5 78.6 81.83 82.1 83 82.3 82.2 80.5
15/09/2018 21:05:09 81.03 80.8 81.57 80.7 80.5 78.6 82.4 82.22 83 82.3 82.2 80.5
15/09/2018 21:05:10 78.18 80.62 81.57 80.7 80.5 78.6 80.11 82.14 83 82.3 82.2 80.5
15/09/2018 21:05:11 77.92 78.99 81.57 80.7 80.5 78.6 80.16 80.75 83 82.3 82.2 80.5
15/09/2018 21:05:12 79.27 79.24 81.57 80.7 80.5 78.6 81.24 81.23 83 82.3 82.2 80.5
15/09/2018 21:05:13 79.06 79.35 81.57 80.7 80.5 78.6 80.97 81.13 83 82.3 82.2 80.5
15/09/2018 21:05:14 78.83 79.19 81.57 80.7 80.5 78.6 80.68 80.99 83 82.3 82.2 80.5
15/09/2018 21:05:15 79.06 79.54 81.57 80.7 80.5 78.6 80.79 81.17 83 82.3 82.2 80.5
15/09/2018 21:05:16 77.4 79.2 81.57 80.7 80.5 78.6 79.46 80.9 83 82.3 82.2 80.5
15/09/2018 21:05:17 78.64 78.47 80.8 80.7 80.5 78.6 80.47 80.33 82.29 82.3 82.2 80.5
15/09/2018 21:05:18 79.38 79.38 80.8 80.7 80.5 78.6 80.87 80.97 82.29 82.3 82.2 80.5
15/09/2018 21:05:19 78.51 79.36 80.8 80.7 80.5 78.6 80.67 80.95 82.29 82.3 82.3 80.5
15/09/2018 21:05:20 78.89 79.1 80.8 80.7 80.5 78.6 81.33 81.27 82.29 82.3 82.3 80.5
15/09/2018 21:05:21 80.97 80.42 80.8 80.7 80.5 78.6 83.24 82.67 82.67 82.3 82.3 80.5
15/09/2018 21:05:22 78.92 80.57 80.8 80.7 80.5 78.6 81.5 82.8 82.8 82.3 82.3 80.5
15/09/2018 21:05:23 79.44 79.68 80.8 80.7 80.5 78.6 81.52 82.03 82.8 82.3 82.3 80.5
15/09/2018 21:05:24 80.37 80.17 80.8 80.7 80.5 78.6 82.4 82.29 82.8 82.3 82.3 80.5
15/09/2018 21:05:25 80.2 80.52 80.8 80.7 80.5 78.6 81.72 82.46 82.8 82.3 82.3 80.5
15/09/2018 21:05:26 79.02 79.9 80.8 80.7 80.5 78.6 81.15 81.71 82.8 82.3 82.3 80.5
15/09/2018 21:05:27 78.56 79.58 80.8 80.6 80.5 78.6 80.73 81.58 82.8 82.3 82.3 80.5
15/09/2018 21:05:28 79.63 79.57 80.8 80.6 80.5 78.6 81.74 81.68 82.8 82.3 82.3 80.5
15/09/2018 21:05:29 77.29 79.74 80.8 80.6 80.5 78.6 79.56 81.89 82.8 82.2 82.3 80.5
15/09/2018 21:05:30 78.37 78.51 80.8 80.6 80.5 78.6 80.09 80.38 82.8 82.2 82.3 80.5
15/09/2018 21:05:31 78.36 79.14 80.8 80.6 80.5 78.6 80.01 80.72 82.8 82.2 82.3 80.5
15/09/2018 21:05:32 76.16 78.14 80.8 80.6 80.5 78.6 78.13 79.94 82.8 82.2 82.3 80.5
15/09/2018 21:05:33 76.88 77.33 80.8 80.6 80.5 78.6 78.96 79.09 82.8 82.2 82.3 80.5
15/09/2018 21:05:34 77.12 77.36 80.8 80.6 80.5 78.6 79.53 79.64 82.8 82.2 82.3 80.5
15/09/2018 21:05:35 77.26 77.25 80.8 80.6 80.5 78.6 78.98 79.34 82.8 82.2 82.3 80.5
15/09/2018 21:05:36 80.77 80.15 80.8 80.6 80.5 78.6 82.06 81.48 82.8 82.2 82.3 80.5
15/09/2018 21:05:37 82.16 81.58 81.58 80.6 80.5 78.6 83.67 83.08 83.08 82.2 82.3 80.5
15/09/2018 21:05:38 81.16 81.6 81.6 80.6 80.5 78.6 82.91 83.12 83.12 82.2 82.3 80.5
15/09/2018 21:05:39 78.9 81.6 81.6 80.6 80.5 78.6 80.54 83.1 83.12 82.2 82.3 80.5
15/09/2018 21:05:40 78.82 79.84 81.6 80.5 80.5 78.6 80.51 81.4 83.12 82.2 82.3 80.5
15/09/2018 21:05:41 78.7 79.34 81.6 80.5 80.5 78.6 80.36 80.95 83.12 82.2 82.2 80.5
15/09/2018 21:05:42 80.21 80.02 81.6 80.5 80.5 78.6 81.75 81.73 83.12 82.2 82.2 80.5
15/09/2018 21:05:43 82.62 82.18 82.18 80.6 80.5 78.6 83.94 83.63 83.63 82.2 82.2 80.5
15/09/2018 21:05:44 76.8 81.61 82.18 80.5 80.5 78.6 78.69 83.04 83.63 82.2 82.2 80.5
15/09/2018 21:05:45 83.59 83.27 83.27 80.5 80.5 78.6 84.34 83.98 83.98 82.2 82.2 80.5
15/09/2018 21:05:46 83.12 83.14 83.27 80.6 80.5 78.6 84.3 84.16 84.16 82.2 82.3 80.5
15/09/2018 21:05:47 84.6 84.4 84.4 80.6 80.5 78.6 85.99 85.68 85.68 82.2 82.3 80.5
15/09/2018 21:05:48 82.25 83.82 84.4 80.5 80.5 78.6 84.18 85.17 85.68 82.2 82.3 80.5
15/09/2018 21:05:49 80.42 82.98 84.4 80.5 80.5 78.6 81.86 84.67 85.68 82.1 82.2 80.5
15/09/2018 21:05:50 78.62 81.51 84.4 80.4 80.5 78.6 80.27 83.05 85.68 82.1 82.2 80.5
15/09/2018 21:05:51 79.28 80.02 84.4 80.4 80.5 78.6 81.31 81.73 85.68 82.1 82.2 80.5
15/09/2018 21:05:52 82.68 81.95 84.4 80.4 80.5 78.6 84.56 83.74 85.68 82.1 82.2 80.5
15/09/2018 21:05:53 78.76 81.78 84.4 80.4 80.5 78.6 80.83 83.66 85.68 82.1 82.2 80.5
15/09/2018 21:05:54 78.6 80.33 84.4 80.4 80.5 78.6 81.04 82.24 85.68 82.1 82.2 80.5
15/09/2018 21:05:55 79.12 79.76 84.4 80.4 80.5 78.6 81.24 81.88 85.68 82.1 82.2 80.5
15/09/2018 21:05:56 79.49 79.79 84.4 80.4 80.5 78.6 81.04 81.52 85.68 82.1 82.2 80.5
15/09/2018 21:05:57 77.18 79.51 84.4 80.4 80.5 78.6 80.02 81.63 85.68 82.1 82.2 80.5
15/09/2018 21:05:58 78.58 78.99 84.4 80.4 80.5 78.6 80.16 80.69 85.68 82.1 82.2 80.5
15/09/2018 21:05:59 78.48 78.58 84.4 80.4 80.5 78.6 80.45 80.43 85.68 82.1 82.2 80.5
15/09/2018 21:06:00 77.11 78.55 84.4 80.4 80.5 78.6 79.39 80.41 85.68 82.1 82.2 80.5
15/09/2018 21:06:01 78.46 78.36 84.4 80.4 80.5 78.6 80.64 80.46 85.68 82.1 82.2 80.5
15/09/2018 21:06:02 80.72 80.37 84.4 80.4 80.5 78.6 83.14 82.67 85.68 82.1 82.2 80.5
15/09/2018 21:06:03 77.83 79.86 84.4 80.4 80.5 78.6 80.25 82.21 85.68 82.1 82.2 80.5
15/09/2018 21:06:04 76.43 78.62 84.4 80.4 80.5 78.6 79.12 80.99 85.68 82.1 82.2 80.5
15/09/2018 21:06:05 75.85 77.44 84.4 80.4 80.5 78.6 80.8 80.93 85.68 82.1 82.2 80.5
15/09/2018 21:06:06 76.09 77.03 84.4 80.4 80.5 78.6 78.91 81.15 85.68 82.1 82.2 80.5
15/09/2018 21:06:07 78.89 78.13 84.4 80.4 80.5 78.6 80.59 80.42 85.68 82.1 82.2 80.5
15/09/2018 21:06:08 77.02 78.3 84.4 80.3 80.5 78.6 78.92 80.54 85.68 82 82.2 80.5
15/09/2018 21:06:09 79.16 78.84 84.4 80.3 80.5 78.6 81.24 80.9 85.68 82 82.2 80.5
15/09/2018 21:06:10 83.1 81.89 84.4 80.3 80.5 78.6 84.14 83.24 85.68 82 82.2 80.5
15/09/2018 21:06:11 79.8 81.63 84.4 80.3 80.5 78.6 81.2 82.91 85.68 82 82.2 80.5
15/09/2018 21:06:12 80.31 80.94 84.4 80.3 80.5 78.6 81.74 82.34 85.68 82 82.2 80.5
15/09/2018 21:06:13 78.02 80.38 84.4 80.3 80.5 78.6 79.81 81.74 85.68 82 82.2 80.5
15/09/2018 21:06:14 81.81 81.29 84.4 80.3 80.5 78.6 83.7 83.15 85.68 82 82.2 80.5
15/09/2018 21:06:15 77.78 80.79 84.4 80.2 80.5 78.6 79.4 82.54 85.68 81.9 82.2 80.5
15/09/2018 21:06:16 82.15 81.57 84.4 80.2 80.5 78.6 83.28 82.89 85.68 81.9 82.2 80.5
15/09/2018 21:06:17 78.83 81.58 83.82 80.2 80.5 78.6 80.56 82.81 85.17 81.9 82.2 80.5
15/09/2018 21:06:18 79.74 80.12 82.98 80.2 80.5 78.6 80.98 81.42 84.67 81.9 82.2 80.5
15/09/2018 21:06:19 80.5 80.64 81.95 80.2 80.5 78.6 81.79 82.01 83.74 81.9 82.2 80.5
15/09/2018 21:06:20 77.35 80.44 81.95 80.2 80.5 78.6 79.49 81.64 83.74 81.9 82.2 80.5
15/09/2018 21:06:21 79.08 79.07 81.95 80.2 80.5 78.6 80.73 80.81 83.74 81.9 82.2 80.5
15/09/2018 21:06:22 81.64 81.12 81.89 80.2 80.5 78.6 83.38 82.82 83.66 81.9 82.2 80.5
15/09/2018 21:06:23 79.58 81.08 81.89 80.2 80.5 78.6 81.39 82.82 83.24 81.9 82.2 80.5
15/09/2018 21:06:24 77.7 80.14 81.89 80.2 80.5 78.7 79.6 81.82 83.24 81.9 82.2 80.5
15/09/2018 21:06:25 78.94 79.38 81.89 80.2 80.5 78.7 80.81 81 83.24 81.9 82.2 80.5
15/09/2018 21:06:26 76.64 79.19 81.89 80.2 80.5 78.7 78.23 80.91 83.24 81.9 82.2 80.5
15/09/2018 21:06:27 79.08 78.75 81.89 80.2 80.5 78.7 81.4 80.96 83.24 81.9 82.2 80.5
15/09/2018 21:06:28 82.01 81.21 81.89 80.2 80.5 78.7 82.96 82.37 83.24 81.9 82.2 80.5
15/09/2018 21:06:29 77.9 81.16 81.89 80.2 80.5 78.7 80.46 82.32 83.24 81.9 82.2 80.5
15/09/2018 21:06:30 77.96 79.2 81.89 80.2 80.5 78.7 80.56 81.16 83.24 81.9 82.2 80.5
15/09/2018 21:06:31 78.58 78.93 81.89 80.2 80.5 78.7 81.45 81.4 83.24 81.9 82.2 80.5
15/09/2018 21:06:32 80.85 80.3 81.89 80.2 80.5 78.7 82.7 82.46 83.24 81.9 82.2 80.5
15/09/2018 21:06:33 78.25 80.17 81.89 80.2 80.5 78.7 79.86 82.26 83.24 81.8 82.2 80.5
15/09/2018 21:06:34 79.56 79.9 81.89 80.2 80.5 78.7 81.49 81.72 83.24 81.8 82.2 80.5
15/09/2018 21:06:35 75.44 79.32 81.89 80.1 80.5 78.7 78.24 81.21 83.24 81.8 82.2 80.5
15/09/2018 21:06:36 76.9 77.31 81.89 80.1 80.5 78.7 79.61 79.83 83.24 81.8 82.2 80.5
15/09/2018 21:06:37 79.39 79.11 81.89 80.1 80.5 78.7 82.12 81.84 83.24 81.8 82.2 80.5
15/09/2018 21:06:38 79.72 79.75 81.89 80.1 80.5 78.7 82.58 82.63 83.24 81.8 82.2 80.5
15/09/2018 21:06:39 76.55 79.26 81.89 80.1 80.5 78.7 79.39 82.01 83.24 81.8 82.2 80.5
15/09/2018 21:06:40 78.73 78.87 81.63 80.1 80.5 78.7 80.41 81.04 83.15 81.8 82.2 80.5
15/09/2018 21:06:41 78.16 78.66 81.58 80.1 80.5 78.7 80.05 80.48 83.15 81.8 82.2 80.5
15/09/2018 21:06:42 78.76 78.9 81.58 80.1 80.5 78.7 80.49 80.66 83.15 81.8 82.2 80.5
15/09/2018 21:06:43 82.69 81.8 81.8 80.1 80.5 78.7 83.85 83.11 83.15 81.8 82.2 80.5
15/09/2018 21:06:44 79.65 81.83 81.83 80.1 80.5 78.7 81.46 83.3 83.3 81.8 82.2 80.6
15/09/2018 21:06:45 79.46 80.3 81.83 80.1 80.5 78.7 81.85 82.16 83.3 81.8 82.2 80.6
15/09/2018 21:06:46 77.68 79.67 81.83 80.1 80.5 78.7 80.15 81.74 83.3 81.8 82.2 80.6
15/09/2018 21:06:47 78.06 78.62 81.83 80.1 80.5 78.7 80.42 80.93 83.3 81.8 82.2 80.6
15/09/2018 21:06:48 77.15 78.38 81.83 80 80.5 78.7 79.08 80.67 83.3 81.8 82.2 80.6
15/09/2018 21:06:49 78.93 78.58 81.83 80 80.5 78.7 81.14 80.8 83.3 81.8 82.2 80.6
15/09/2018 21:06:50 78.54 78.95 81.83 80 80.4 78.7 80.52 80.91 83.3 81.7 82.1 80.6
15/09/2018 21:06:51 76.81 78.33 81.83 80 80.4 78.7 79.04 80.41 83.3 81.7 82.1 80.6
15/09/2018 21:06:52 78.86 78.53 81.83 80 80.4 78.7 80.76 80.5 83.3 81.7 82.1 80.6
15/09/2018 21:06:53 78.12 78.93 81.83 80 80.4 78.7 79.87 80.7 83.3 81.7 82.1 80.6
15/09/2018 21:06:54 77.96 78.15 81.83 80 80.4 78.7 80.55 80.5 83.3 81.7 82.1 80.6
15/09/2018 21:06:55 82.25 81.8 81.83 80 80.4 78.7 83.57 83.17 83.3 81.7 82.1 80.6
15/09/2018 21:06:56 82.15 82.87 82.87 80 80.4 78.7 83.9 84.26 84.26 81.7 82.1 80.6
15/09/2018 21:06:57 78.85 81.54 82.87 80 80.4 78.7 81.43 83.25 84.26 81.7 82.1 80.6
15/09/2018 21:06:58 81.55 81.6 82.87 80 80.4 78.7 83.26 83.34 84.26 81.7 82.1 80.6
15/09/2018 21:06:59 74.37 81.49 82.87 80 80.4 78.7 77.01 83.21 84.26 81.7 82.1 80.6
15/09/2018 21:07:00 80.75 80.34 82.87 80 80.4 78.7 81.4 81.33 84.26 81.7 82.1 80.6
15/09/2018 21:07:01 77.32 79.83 82.87 80 80.4 78.7 79.56 80.95 84.26 81.7 82.1 80.6
15/09/2018 21:07:02 82.23 81.69 82.87 80 80.4 78.7 83.43 82.97 84.26 81.7 82.1 80.6
15/09/2018 21:07:03 77.09 81.57 82.87 80 80.4 78.7 79.27 82.86 84.26 81.7 82.1 80.6
15/09/2018 21:07:04 78.97 79.48 82.87 80 80.4 78.7 81.02 81.24 84.26 81.7 82.1 80.6
15/09/2018 21:07:05 76.82 79.25 82.87 80 80.4 78.7 79.01 81.22 84.26 81.7 82.1 80.6
15/09/2018 21:07:06 78.01 78.36 82.87 80 80.4 78.7 79.81 80.17 84.26 81.7 82.1 80.6
15/09/2018 21:07:07 77.71 78.12 82.87 80 80.4 78.7 79.85 80.07 84.26 81.7 82.1 80.6
15/09/2018 21:07:08 76.29 77.55 82.87 80 80.4 78.7 78.18 79.69 84.26 81.7 82.1 80.6
15/09/2018 21:07:09 79.54 78.92 82.87 80 80.4 78.7 80.74 80.36 84.26 81.7 82.1 80.6
15/09/2018 21:07:10 78.76 78.89 82.87 80 80.4 78.7 80.8 80.67 84.26 81.7 82.1 80.6
15/09/2018 21:07:11 78.55 79.04 82.87 79.9 80.4 78.7 80.16 80.77 84.26 81.7 82.1 80.6
15/09/2018 21:07:12 79.86 79.79 82.87 79.9 80.4 78.7 81.5 81.28 84.26 81.7 82.1 80.6
15/09/2018 21:07:13 77.15 79.3 82.87 79.9 80.4 78.7 79.84 80.96 84.26 81.7 82.1 80.6
15/09/2018 21:07:14 77.73 78.24 82.87 79.9 80.4 78.7 80.46 80.52 84.26 81.7 82.1 80.6
15/09/2018 21:07:15 77.82 77.95 82.87 79.9 80.4 78.7 80.41 80.54 84.26 81.7 82.1 80.6
15/09/2018 21:07:16 76.74 78.02 82.87 79.9 80.4 78.7 79.89 80.77 84.26 81.6 82.1 80.6
15/09/2018 21:07:17 80.25 79.87 82.87 79.9 80.4 78.7 81.27 81.16 84.26 81.6 82.1 80.6
15/09/2018 21:07:18 78.9 80.07 82.87 79.8 80.4 78.7 80.72 81.34 84.26 81.6 82.1 80.6
15/09/2018 21:07:19 78.19 79.09 82.87 79.8 80.4 78.7 80.45 80.82 84.26 81.6 82.1 80.6
15/09/2018 21:07:20 78.44 78.95 82.87 79.8 80.4 78.7 80.9 81.09 84.26 81.6 82.1 80.6
15/09/2018 21:07:21 79.13 79.09 82.87 79.8 80.4 78.7 81.06 81.12 84.26 81.6 82.1 80.6
15/09/2018 21:07:22 79.61 79.63 82.87 79.8 80.4 78.7 81.7 81.66 84.26 81.6 82.1 80.6
15/09/2018 21:07:23 80.68 80.53 82.87 79.8 80.4 78.7 82.24 82.38 84.26 81.5 82.1 80.6
15/09/2018 21:07:24 78.46 80.22 82.87 79.8 80.4 78.7 80.45 81.89 84.26 81.5 82.1 80.6
15/09/2018 21:07:25 77.9 79.49 82.87 79.8 80.4 78.7 79.99 81.19 84.26 81.5 82.1 80.6
15/09/2018 21:07:26 76.48 78.44 81.69 79.7 80.4 78.7 79.01 80.41 83.34 81.5 82.1 80.6
15/09/2018 21:07:27 77.26 77.39 81.69 79.7 80.4 78.7 79.6 79.73 83.34 81.5 82.1 80.6
15/09/2018 21:07:28 75.91 77.32 81.69 79.7 80.4 78.7 78.36 79.73 83.21 81.5 82.1 80.6
15/09/2018 21:07:29 76.74 76.72 81.69 79.7 80.4 78.7 78.68 78.86 82.97 81.5 82.1 80.6
15/09/2018 21:07:30 77.16 77.37 81.69 79.7 80.4 78.7 78.72 79.07 82.97 81.5 82.1 80.6
15/09/2018 21:07:31 83.19 81.77 81.77 79.7 80.4 78.7 83.77 82.64 82.97 81.5 82.1 80.6
15/09/2018 21:07:32 76.98 81.4 81.77 79.7 80.4 78.7 78.84 82.32 82.86 81.5 82.1 80.6
15/09/2018 21:07:33 79.96 80.13 81.77 79.7 80.4 78.7 81.34 81.56 82.64 81.5 82.1 80.6
15/09/2018 21:07:34 80.26 80.67 81.77 79.7 80.4 78.7 81.25 81.4 82.64 81.5 82.1 80.6
15/09/2018 21:07:35 78.05 79.64 81.77 79.7 80.4 78.7 79.83 81.04 82.64 81.5 82.1 80.6
15/09/2018 21:07:36 80.42 80 81.77 79.7 80.4 78.7 81.63 81.31 82.64 81.5 82.1 80.6
15/09/2018 21:07:37 82.58 81.88 81.88 79.7 80.4 78.7 83.79 83.13 83.13 81.5 82.1 80.6
15/09/2018 21:07:38 79.69 81.84 81.88 79.6 80.4 78.7 81.3 83.01 83.13 81.4 82.1 80.6
15/09/2018 21:07:39 77.32 80.5 81.88 79.6 80.4 78.7 79.94 81.96 83.13 81.4 82.1 80.6
15/09/2018 21:07:40 78.57 78.85 81.88 79.6 80.4 78.7 80 80.79 83.13 81.4 82.1 80.6
15/09/2018 21:07:41 80.19 79.95 81.88 79.6 80.4 78.7 81.85 81.44 83.13 81.4 82.1 80.6
15/09/2018 21:07:42 80.12 80.19 81.88 79.6 80.4 78.7 82.62 82.33 83.13 81.4 82.1 80.6
15/09/2018 21:07:43 77.51 79.72 81.88 79.6 80.4 78.7 79.76 82 83.13 81.4 82.1 80.6
15/09/2018 21:07:44 79.13 79.11 81.88 79.6 80.4 78.7 80.78 80.92 83.13 81.4 82.1 80.6
15/09/2018 21:07:45 81.03 80.33 81.88 79.6 80.4 78.7 82.45 82.02 83.13 81.4 82.1 80.6
15/09/2018 21:07:46 81.05 81.1 81.88 79.6 80.4 78.7 82.69 82.65 83.13 81.4 82.1 80.6
15/09/2018 21:07:47 80.81 81.07 81.88 79.6 80.4 78.7 82.44 82.71 83.13 81.4 82.1 80.6
15/09/2018 21:07:48 82.32 82.51 82.51 79.7 80.4 78.7 83.32 83.63 83.63 81.4 82.1 80.6
15/09/2018 21:07:49 78.69 81.74 82.51 79.7 80.4 78.7 80.97 82.95 83.63 81.4 82.1 80.6
15/09/2018 21:07:50 81.69 81.46 82.51 79.7 80.4 78.7 83.71 83.4 83.63 81.4 82.1 80.6
15/09/2018 21:07:51 79.56 81.44 82.51 79.7 80.4 78.7 81.13 83.41 83.63 81.4 82.1 80.6
15/09/2018 21:07:52 81.12 81.32 82.51 79.7 80.4 78.7 81.93 82.44 83.63 81.5 82.1 80.6
15/09/2018 21:07:53 81.44 82 82.51 79.7 80.4 78.7 82.49 82.95 83.63 81.5 82.1 80.6
15/09/2018 21:07:54 79.94 81.4 82.51 79.7 80.4 78.7 80.57 82.18 83.63 81.4 82.1 80.6
15/09/2018 21:07:55 78.22 80 82.51 79.7 80.4 78.7 80.92 81.8 83.63 81.4 82.1 80.6
15/09/2018 21:07:56 80.65 80.46 82.51 79.7 80.4 78.7 81.99 81.96 83.63 81.4 82.1 80.6
15/09/2018 21:07:57 79.5 80.34 82.51 79.7 80.4 78.8 81.47 82 83.63 81.4 82.1 80.6
15/09/2018 21:07:58 80.72 80.81 82.51 79.7 80.4 78.8 81.9 82.05 83.63 81.4 82.1 80.6
15/09/2018 21:07:59 76.95 80.53 82.51 79.7 80.4 78.8 79.88 81.81 83.63 81.4 82.1 80.6
15/09/2018 21:08:00 79.45 79.49 82.51 79.7 80.4 78.8 81.29 81.29 83.63 81.4 82.1 80.6
15/09/2018 21:08:01 76.67 79.49 82.51 79.7 80.4 78.8 79.51 81.3 83.63 81.4 82.1 80.6
15/09/2018 21:08:02 76.06 77.75 82.51 79.6 80.4 78.8 78.7 80.07 83.63 81.4 82.1 80.6
15/09/2018 21:08:03 77.7 77.83 82.51 79.6 80.4 78.8 79.24 79.82 83.63 81.4 82.1 80.6
15/09/2018 21:08:04 79.69 79.4 82.51 79.6 80.4 78.8 81.82 81.48 83.63 81.4 82.1 80.6
15/09/2018 21:08:05 80.31 79.86 82.51 79.7 80.4 78.8 81.98 81.72 83.63 81.4 82.1 80.6
15/09/2018 21:08:06 81.43 81.29 82.51 79.7 80.4 78.8 82.95 82.81 83.63 81.4 82.1 80.6
15/09/2018 21:08:07 81.05 81.37 82.51 79.7 80.4 78.8 82.6 82.96 83.63 81.4 82.1 80.6
15/09/2018 21:08:08 80.82 81.46 82.51 79.7 80.4 78.8 82.89 83.19 83.63 81.4 82.1 80.6
15/09/2018 21:08:09 80.33 80.8 82.51 79.7 80.4 78.8 82.34 82.65 83.63 81.4 82.1 80.6
15/09/2018 21:08:10 82.87 82.42 82.51 79.7 80.4 78.8 84.26 84.01 84.01 81.4 82.1 80.6
15/09/2018 21:08:11 80.69 81.96 82.51 79.7 80.4 78.8 82.97 83.52 84.01 81.4 82.1 80.6
15/09/2018 21:08:12 80.17 81.43 82.51 79.7 80.4 78.8 81.93 83.38 84.01 81.4 82.1 80.6
15/09/2018 21:08:13 79.26 80.42 82.51 79.7 80.4 78.8 81.05 82.34 84.01 81.4 82.1 80.6
15/09/2018 21:08:14 83.78 82.91 82.91 79.7 80.4 78.8 84.87 84.06 84.06 81.4 82.1 80.6
15/09/2018 21:08:15 80.61 83.18 83.18 79.7 80.4 78.8 81.6 84.21 84.21 81.4 82.1 80.6
15/09/2018 21:08:16 81.21 81.97 83.18 79.7 80.4 78.8 82.68 83.13 84.21 81.4 82.1 80.6
15/09/2018 21:08:17 79.48 81.06 83.18 79.7 80.4 78.8 81.83 82.6 84.21 81.4 82.1 80.6
15/09/2018 21:08:18 77.99 79.92 83.18 79.7 80.4 78.8 80.63 81.94 84.21 81.4 82.1 80.6
15/09/2018 21:08:19 76.85 78.68 83.18 79.7 80.4 78.8 78.64 81.03 84.21 81.4 82.1 80.7
15/09/2018 21:08:20 78.58 78.77 83.18 79.6 80.4 78.8 80.44 80.39 84.21 81.4 82.1 80.7
15/09/2018 21:08:21 75.8 78.14 83.18 79.6 80.4 78.8 78.61 80.13 84.21 81.4 82.1 80.7
15/09/2018 21:08:22 74.7 76.7 83.18 79.6 80.4 78.8 78.36 79.14 84.21 81.4 82.1 80.7
15/09/2018 21:08:23 78.77 78.09 83.18 79.6 80.4 78.8 80.64 80.3 84.21 81.4 82.1 80.7
15/09/2018 21:08:24 77.89 78.76 83.18 79.6 80.4 78.8 80.4 80.64 84.21 81.4 82.1 80.7
15/09/2018 21:08:25 78.71 78.97 83.18 79.6 80.4 78.8 80.96 81.23 84.21 81.4 82.1 80.7
15/09/2018 21:08:26 77.11 77.94 83.18 79.6 80.4 78.8 80.22 80.46 84.21 81.4 82.1 80.7
15/09/2018 21:08:27 77.85 77.95 83.18 79.6 80.4 78.8 80.78 80.87 84.21 81.4 82.1 80.7
15/09/2018 21:08:28 79.59 79.77 83.18 79.6 80.4 78.8 82.88 83.06 84.21 81.4 82.1 80.7
15/09/2018 21:08:29 74.77 78.53 83.18 79.6 80.4 78.8 78.11 81.57 84.21 81.4 82.1 80.7
15/09/2018 21:08:30 80.29 79.46 83.18 79.6 80.4 78.8 82.22 81.56 84.21 81.4 82.1 80.7
15/09/2018 21:08:31 75.18 79.2 83.18 79.6 80.4 78.8 78.41 81.24 84.21 81.4 82.1 80.7
15/09/2018 21:08:32 79.41 79.27 83.18 79.6 80.4 78.8 80.38 80.44 84.21 81.4 82.1 80.7
15/09/2018 21:08:33 83.68 82.99 83.18 79.6 80.4 78.8 83.66 83.08 84.21 81.4 82.1 80.7
15/09/2018 21:08:34 75.78 81.8 83.18 79.6 80.4 78.8 79.05 82.17 84.21 81.4 82.1 80.7
15/09/2018 21:08:35 75.52 79.09 83.18 79.6 80.4 78.8 78.78 80.51 84.21 81.4 82.1 80.7
15/09/2018 21:08:36 76.82 77.39 83.18 79.6 80.4 78.8 80.11 80.07 84.21 81.3 82.1 80.7
15/09/2018 21:08:37 78.77 78.48 83.18 79.5 80.4 78.8 80.99 80.82 84.21 81.3 82.1 80.7
15/09/2018 21:08:38 79.12 79.06 83.18 79.5 80.4 78.8 81.56 81.49 84.21 81.3 82.1 80.7
15/09/2018 21:08:39 77.98 79.29 83.18 79.5 80.4 78.8 80.75 81.84 84.21 81.3 82.1 80.7
15/09/2018 21:08:40 77.59 78.37 83.18 79.5 80.4 78.8 80.16 80.75 84.21 81.3 82.1 80.7
15/09/2018 21:08:41 81.46 80.93 83.18 79.5 80.4 78.8 82.88 82.54 84.21 81.3 82.1 80.7
15/09/2018 21:08:42 81.74 81.75 83.18 79.5 80.4 78.8 82.99 83.08 84.21 81.3 82.1 80.7
15/09/2018 21:08:43 78.88 81.21 83.18 79.5 80.4 78.8 81.11 82.64 84.21 81.3 82.1 80.7
15/09/2018 21:08:44 75.97 79.93 83.18 79.5 80.4 78.8 78.88 81.76 84.21 81.3 82.1 80.7
15/09/2018 21:08:45 77.12 78.1 82.99 79.5 80.4 78.8 79.45 80.25 83.13 81.3 82.1 80.7
15/09/2018 21:08:46 76.16 77.25 82.99 79.4 80.3 78.8 79.03 79.57 83.08 81.2 82.1 80.7
15/09/2018 21:08:47 78.62 78.41 82.99 79.4 80.3 78.8 80.7 80.6 83.08 81.2 82.1 80.7
15/09/2018 21:08:48 79.28 79.13 82.99 79.4 80.3 78.8 81.73 81.43 83.08 81.2 82.1 80.7
15/09/2018 21:08:49 79.77 79.88 82.99 79.4 80.3 78.8 82.48 82.36 83.08 81.2 82.1 80.7
15/09/2018 21:08:50 77.7 79.37 82.99 79.4 80.3 78.8 80.25 81.94 83.08 81.2 82 80.7
15/09/2018 21:08:51 77.23 78.41 82.99 79.4 80.3 78.8 79.64 80.96 83.08 81.2 82 80.7
15/09/2018 21:08:52 79.61 79.78 82.99 79.4 80.3 78.8 81.52 81.62 83.08 81.2 82 80.7
15/09/2018 21:08:53 81.06 80.76 82.99 79.4 80.3 78.8 82.68 82.45 83.08 81.2 82 80.7
15/09/2018 21:08:54 78.88 80.43 82.99 79.4 80.3 78.8 81.18 82.17 83.08 81.2 82 80.7
15/09/2018 21:08:55 78.86 79.41 82.99 79.4 80.3 78.8 81.42 81.61 83.08 81.2 82 80.7
15/09/2018 21:08:56 77.36 79.21 82.99 79.4 80.3 78.8 79.76 81.57 83.08 81.2 82 80.7
15/09/2018 21:08:57 78.83 78.66 82.99 79.4 80.2 78.8 80.8 80.81 83.08 81.2 82 80.7
15/09/2018 21:08:58 80.67 80.09 82.99 79.4 80.2 78.8 82.04 81.64 83.08 81.2 82 80.7
15/09/2018 21:08:59 81.06 80.74 82.99 79.4 80.2 78.8 82.51 82.27 83.08 81.2 82 80.7
15/09/2018 21:09:00 83.5 82.77 82.99 79.4 80.3 78.8 85.19 84.45 84.45 81.2 82 80.7
15/09/2018 21:09:01 83.45 83.47 83.47 79.4 80.3 78.8 85.28 85.24 85.24 81.2 82 80.7
15/09/2018 21:09:02 80 82.99 83.47 79.4 80.2 78.8 81.64 84.81 85.24 81.2 82 80.7
15/09/2018 21:09:03 79.49 81.55 83.47 79.4 80.2 78.8 81.24 83.23 85.24 81.2 82 80.7
15/09/2018 21:09:04 79.39 80.35 83.47 79.4 80.2 78.8 81.76 82.36 85.24 81.2 82 80.7
15/09/2018 21:09:05 79.29 80 83.47 79.4 80.2 78.8 81.38 82.02 85.24 81.2 82 80.7
15/09/2018 21:09:06 76.43 79.31 83.47 79.4 80.2 78.8 79.15 81.42 85.24 81.2 82 80.7
15/09/2018 21:09:07 81.28 80.97 83.47 79.4 80.2 78.8 82.73 82.49 85.24 81.2 82 80.7
15/09/2018 21:09:08 80.35 80.58 83.47 79.4 80.2 78.8 82.46 82.49 85.24 81.3 81.9 80.7
15/09/2018 21:09:09 79.12 80.64 83.47 79.4 80.2 78.8 81.49 82.52 85.24 81.3 81.9 80.7
15/09/2018 21:09:10 79.13 79.68 83.47 79.4 80.2 78.8 81.36 81.84 85.24 81.2 81.9 80.7
15/09/2018 21:09:11 81.18 80.65 83.47 79.4 80.2 78.8 82.73 82.35 85.24 81.2 81.9 80.7
15/09/2018 21:09:12 81.75 81.37 83.47 79.4 80.2 78.8 82.84 82.72 85.24 81.2 81.9 80.7
15/09/2018 21:09:13 81.45 81.75 83.47 79.4 80.2 78.8 82.97 83.03 85.24 81.3 81.9 80.7
15/09/2018 21:09:14 81.2 81.4 83.47 79.4 80.2 78.8 82.92 83.01 85.24 81.3 81.9 80.7
15/09/2018 21:09:15 79 81.38 83.47 79.4 80.2 78.8 80.96 82.99 85.24 81.3 81.9 80.7
15/09/2018 21:09:16 79.46 80.17 83.47 79.4 80.2 78.8 81.42 81.93 85.24 81.3 81.9 80.7
15/09/2018 21:09:17 77.46 79.95 83.47 79.4 80.1 78.8 79.7 81.74 85.24 81.3 81.9 80.7
15/09/2018 21:09:18 77.88 78.51 83.47 79.4 80.1 78.8 79.95 80.48 85.24 81.3 81.9 80.7
15/09/2018 21:09:19 77.03 78.05 83.47 79.4 80.1 78.8 79.76 80.33 85.24 81.3 81.9 80.7
15/09/2018 21:09:20 77.64 78 83.47 79.4 80.1 78.8 80.35 80.52 85.24 81.3 81.9 80.7
15/09/2018 21:09:21 78.59 78.72 83.47 79.4 80.1 78.8 80.97 81.01 85.24 81.3 81.9 80.7
15/09/2018 21:09:22 80.93 80.11 83.47 79.4 80.1 78.8 83.27 82.52 85.24 81.3 81.9 80.7
15/09/2018 21:09:23 78.43 80.09 83.47 79.4 80.1 78.8 81 82.47 85.24 81.3 81.9 80.7
15/09/2018 21:09:24 79.94 80.69 83.47 79.4 80.1 78.8 82.23 82.91 85.24 81.3 81.9 80.7
15/09/2018 21:09:25 78.19 79.12 83.47 79.4 80.1 78.8 81.01 81.58 85.24 81.3 81.9 80.7
15/09/2018 21:09:26 76.86 78.66 83.47 79.4 80.1 78.8 79.97 81.32 85.24 81.3 81.9 80.7
15/09/2018 21:09:27 78.72 78.5 83.47 79.4 80.1 78.8 81.02 80.98 85.24 81.3 81.9 80.7
15/09/2018 21:09:28 82.06 81.21 83.47 79.5 80.1 78.8 83.59 82.9 85.24 81.3 81.9 80.7
15/09/2018 21:09:29 80.25 81.32 83.47 79.5 80.2 78.9 82.26 83.11 85.24 81.3 81.9 80.7
15/09/2018 21:09:30 81.07 81.04 83.47 79.5 80.2 78.9 82.6 82.66 85.24 81.3 81.9 80.7
15/09/2018 21:09:31 84.9 84.48 84.48 79.5 80.2 78.9 86.67 86.2 86.2 81.3 81.9 80.7
15/09/2018 21:09:32 79.48 83.67 84.48 79.5 80.2 78.9 81.79 85.42 86.2 81.4 81.9 80.7
15/09/2018 21:09:33 79.93 81.46 84.48 79.5 80.2 78.9 81.61 83.44 86.2 81.4 81.9 80.7
15/09/2018 21:09:34 78.74 80.89 84.48 79.5 80.2 78.9 80.13 82.51 86.2 81.4 81.9 80.7
15/09/2018 21:09:35 80.6 80.81 84.48 79.5 80.2 78.9 82.29 82.36 86.2 81.4 81.9 80.7
15/09/2018 21:09:36 76.74 79.94 84.48 79.5 80.2 78.9 79.55 81.65 86.2 81.4 81.9 80.7
15/09/2018 21:09:37 78.55 78.97 84.48 79.5 80.2 78.9 79.95 80.62 86.2 81.4 81.9 80.7
15/09/2018 21:09:38 74.07 78.11 84.48 79.5 80.2 78.9 77.41 79.9 86.2 81.4 81.9 80.7
15/09/2018 21:09:39 77.54 77.27 84.48 79.5 80.1 78.9 80.47 79.89 86.2 81.4 81.9 80.7
15/09/2018 21:09:40 77.98 77.94 84.48 79.5 80.1 78.9 80.7 80.67 86.2 81.4 81.9 80.7
15/09/2018 21:09:41 78.49 78.48 84.48 79.5 80.1 78.9 81.18 81.12 86.2 81.4 81.9 80.7
15/09/2018 21:09:42 79.19 79.36 84.48 79.5 80.1 78.9 81.3 81.57 86.2 81.4 81.9 80.7
15/09/2018 21:09:43 76.98 79.23 84.48 79.5 80.1 78.9 80.11 81.41 86.2 81.4 81.9 80.7
15/09/2018 21:09:44 77.26 78.21 84.48 79.5 80.1 78.9 79.89 80.74 86.2 81.4 81.9 80.7
15/09/2018 21:09:45 75.88 77.26 84.48 79.5 80.1 78.9 78.69 79.95 86.2 81.4 81.9 80.7
15/09/2018 21:09:46 76.11 77.2 84.48 79.5 80.1 78.9 79.34 79.95 86.2 81.3 81.9 80.7
15/09/2018 21:09:47 79.47 78.7 84.48 79.5 80.1 78.9 81.45 80.89 86.2 81.3 81.9 80.7
15/09/2018 21:09:48 79.93 79.82 84.48 79.5 80.1 78.9 82.51 82.23 86.2 81.4 81.9 80.7
15/09/2018 21:09:49 80.72 80.67 84.48 79.5 80.1 78.9 82.59 82.65 86.2 81.4 81.9 80.7
15/09/2018 21:09:50 81.66 81.55 84.48 79.5 80.1 78.9 83.32 83.26 86.2 81.4 81.9 80.7
15/09/2018 21:09:51 78.16 81.04 84.48 79.5 80.1 78.9 80.28 82.84 86.2 81.4 81.9 80.7
15/09/2018 21:09:52 82.52 82.03 84.48 79.5 80.2 78.9 84.67 84.08 86.2 81.4 81.9 80.7
15/09/2018 21:09:53 78.9 82.05 84.48 79.5 80.2 78.9 81.47 84.13 86.2 81.4 81.9 80.7
15/09/2018 21:09:54 77.94 80.21 84.48 79.5 80.2 78.9 80.67 82.49 86.2 81.4 81.9 80.7
15/09/2018 21:09:55 81.75 81.18 84.48 79.5 80.2 78.9 84.25 83.65 86.2 81.4 81.9 80.7
15/09/2018 21:09:56 81.93 82.16 84.48 79.5 80.2 78.9 84.01 84.31 86.2 81.4 81.9 80.7
15/09/2018 21:09:57 78.76 81.42 84.48 79.6 80.2 78.9 81.82 83.69 86.2 81.4 81.9 80.7
15/09/2018 21:09:58 78.08 79.9 84.48 79.5 80.2 78.9 80.86 82.54 86.2 81.4 81.9 80.7
15/09/2018 21:09:59 82.6 82.12 84.48 79.6 80.2 78.9 84.4 84 86.2 81.4 81.9 80.8
15/09/2018 21:10:00 81.56 82.31 84.48 79.6 80.2 78.9 83.64 84.13 86.2 81.4 81.9 80.8
15/09/2018 21:10:01 80.65 81.74 83.67 79.6 80.2 78.9 82.89 83.88 85.42 81.5 81.9 80.8
15/09/2018 21:10:02 80.71 81.1 82.31 79.6 80.2 78.9 82.91 83.25 84.31 81.5 81.9 80.8
15/09/2018 21:10:03 81.06 81.31 82.31 79.6 80.2 78.9 82.61 83.25 84.31 81.5 81.9 80.8
15/09/2018 21:10:04 80.87 81.48 82.31 79.6 80.2 78.9 83.11 83.47 84.31 81.5 81.9 80.8
15/09/2018 21:10:05 79.82 81 82.31 79.6 80.2 78.9 82.19 83.05 84.31 81.5 81.9 80.8
15/09/2018 21:10:06 80.35 80.87 82.31 79.6 80.2 78.9 82.86 83.32 84.31 81.5 81.9 80.8
15/09/2018 21:10:07 80.93 80.89 82.31 79.6 80.2 78.9 82.91 82.95 84.31 81.5 81.9 80.8
15/09/2018 21:10:08 85.74 84.62 84.62 79.6 80.2 78.9 87.17 86.3 86.3 81.5 81.9 80.8
15/09/2018 21:10:09 81.92 84.09 84.62 79.6 80.2 78.9 83.76 85.62 86.3 81.5 82 80.8
15/09/2018 21:10:10 80.06 82.7 84.62 79.7 80.2 78.9 82.03 84.35 86.3 81.6 82 80.8
15/09/2018 21:10:11 80.96 81.93 84.62 79.7 80.2 78.9 82.44 83.53 86.3 81.6 82 80.8
15/09/2018 21:10:12 80.35 81.02 84.62 79.7 80.2 78.9 82.32 82.74 86.3 81.6 82 80.8
15/09/2018 21:10:13 77.65 80.69 84.62 79.7 80.2 78.9 79.67 82.46 86.3 81.6 82 80.8
15/09/2018 21:10:14 79.38 79.6 84.62 79.7 80.2 78.9 82.01 81.68 86.3 81.6 82 80.8
15/09/2018 21:10:15 79.87 80.01 84.62 79.7 80.2 78.9 82.26 82.31 86.3 81.6 82 80.8
15/09/2018 21:10:16 80.75 80.75 84.62 79.7 80.2 78.9 82.94 82.9 86.3 81.6 82 80.8
15/09/2018 21:10:17 78.51 80.88 84.62 79.7 80.2 78.9 80.62 82.92 86.3 81.6 82 80.8
15/09/2018 21:10:18 78.85 79.24 84.62 79.7 80.2 78.9 81.23 81.51 86.3 81.6 82 80.8
15/09/2018 21:10:19 79.96 79.9 84.62 79.7 80.2 78.9 81.55 81.76 86.3 81.6 82 80.8
15/09/2018 21:10:20 79.53 79.84 84.62 79.7 80.2 78.9 82.04 82.05 86.3 81.6 82 80.8
15/09/2018 21:10:21 83.53 83.04 84.62 79.7 80.2 78.9 84.89 84.53 86.3 81.6 82 80.8
15/09/2018 21:10:22 84.08 83.91 84.62 79.7 80.2 78.9 85.79 85.47 86.3 81.6 82 80.8
15/09/2018 21:10:23 79 83.35 84.62 79.7 80.2 78.9 81.01 85 86.3 81.6 82 80.8
15/09/2018 21:10:24 78.86 81.06 84.62 79.7 80.2 78.9 81 82.87 86.3 81.6 82 80.8
15/09/2018 21:10:25 79.72 80.34 84.62 79.7 80.2 78.9 81.59 82.19 86.3 81.6 82 80.8
15/09/2018 21:10:26 78.73 79.67 84.62 79.7 80.2 78.9 80.72 81.59 86.3 81.6 82 80.8
15/09/2018 21:10:27 83.12 81.95 84.62 79.7 80.2 78.9 84.56 83.55 86.3 81.6 82 80.8
15/09/2018 21:10:28 85.64 85.17 85.17 79.8 80.2 78.9 86.72 86.25 86.3 81.7 82 80.8
15/09/2018 21:10:29 83.4 84.96 85.17 79.8 80.2 78.9 84.47 86.08 86.3 81.7 82 80.8
15/09/2018 21:10:30 82.45 84.23 85.17 79.8 80.2 78.9 84.56 85.26 86.3 81.7 82 80.8
15/09/2018 21:10:31 81.57 83.42 85.17 79.8 80.2 78.9 83.26 85.03 86.3 81.7 82 80.8
15/09/2018 21:10:32 80.48 82.28 85.17 79.8 80.2 78.9 82.32 83.93 86.3 81.7 82 80.8
15/09/2018 21:10:33 80.5 81.43 85.17 79.9 80.2 78.9 81.91 82.98 86.3 81.7 82 80.8
15/09/2018 21:10:34 79.87 80.78 85.17 79.9 80.2 78.9 81.74 82.32 86.3 81.7 82 80.8
15/09/2018 21:10:35 79.59 80.44 85.17 79.9 80.2 78.9 81.47 82.27 86.3 81.7 82 80.8
15/09/2018 21:10:36 81.29 81.04 85.17 79.9 80.2 78.9 82.57 82.49 86.3 81.7 82 80.8
15/09/2018 21:10:37 81.22 81.37 85.17 79.9 80.2 78.9 82.98 83.02 86.3 81.7 82 80.8
15/09/2018 21:10:38 79.81 81.24 85.17 79.9 80.2 78.9 81.95 82.93 86.25 81.7 82 80.8
15/09/2018 21:10:39 80.57 80.87 85.17 79.9 80.2 78.9 82.85 82.95 86.25 81.7 82 80.8
15/09/2018 21:10:40 81.5 81.67 85.17 79.9 80.2 79 83.68 83.71 86.25 81.8 82 80.8
15/09/2018 21:10:41 82.82 82.58 85.17 79.9 80.2 79 84.98 84.62 86.25 81.8 82 80.8
15/09/2018 21:10:42 83.68 83.37 85.17 79.9 80.2 79 85.63 85.29 86.25 81.8 82 80.8
15/09/2018 21:10:43 80.83 83.2 85.17 79.9 80.2 79 82.47 85.14 86.25 81.8 82 80.8
15/09/2018 21:10:44 78.78 81.7 85.17 79.9 80.2 79 81.18 83.52 86.25 81.8 82 80.8
15/09/2018 21:10:45 83.42 82.76 85.17 79.9 80.2 79 84.66 84.17 86.25 81.8 82 80.8
15/09/2018 21:10:46 79.75 82.77 85.17 79.9 80.2 79 82.22 84.18 86.25 81.8 82 80.8
15/09/2018 21:10:47 81.78 81.79 85.17 79.9 80.2 79 83.84 83.79 86.25 81.8 82 80.8
15/09/2018 21:10:48 82.51 82.37 85.17 79.9 80.2 79 84.73 84.49 86.25 81.8 82 80.8
15/09/2018 21:10:49 81.32 82.33 85.17 79.9 80.2 79 83.27 84.37 86.25 81.8 82 80.8
15/09/2018 21:10:50 90.04 89.01 89.01 80 80.3 79 91.5 90.5 90.5 81.9 82.1 80.8
15/09/2018 21:10:51 89.05 89.1 89.1 80.1 80.3 79 89.52 90.26 90.5 82 82.1 80.8
15/09/2018 21:10:52 86.48 88.93 89.1 80.1 80.3 79 87.52 89.81 90.5 82 82.1 80.9
15/09/2018 21:10:53 84.42 87.32 89.1 80.2 80.3 79 85.81 88.28 90.5 82 82.1 80.9
15/09/2018 21:10:54 80.95 85.5 89.1 80.2 80.3 79 82.91 86.69 90.5 82 82.1 80.9
15/09/2018 21:10:55 79.99 83.18 89.1 80.2 80.3 79 82.11 84.65 90.5 82 82.1 80.9
15/09/2018 21:10:56 79.37 81.64 89.1 80.2 80.3 79 81.8 83.4 90.5 82 82.1 80.9
15/09/2018 21:10:57 83.78 82.94 89.1 80.2 80.3 79 85.36 84.73 90.5 82.1 82.1 80.9
15/09/2018 21:10:58 85.08 84.49 89.1 80.2 80.4 79 86.53 86.05 90.5 82.1 82.1 80.9
15/09/2018 21:10:59 82.33 84.24 89.1 80.3 80.4 79 84.25 85.81 90.5 82.1 82.1 80.9
15/09/2018 21:11:00 81.65 83.4 89.1 80.3 80.4 79 84.02 85.13 90.5 82.1 82.1 80.9
15/09/2018 21:11:01 85.55 85.22 89.1 80.3 80.4 79 87.22 86.98 90.5 82.1 82.1 80.9
15/09/2018 21:11:02 84.65 84.83 89.1 80.3 80.4 79 85.59 86.3 90.5 82.2 82.1 80.9
15/09/2018 21:11:03 83.78 84.7 89.1 80.4 80.4 79 85.67 86.21 90.5 82.2 82.1 80.9
15/09/2018 21:11:04 85.19 85.21 89.1 80.4 80.4 79 86.61 86.63 90.5 82.2 82.2 80.9
15/09/2018 21:11:05 88.7 88.03 89.1 80.5 80.4 79 89.53 88.81 90.5 82.3 82.2 80.9
15/09/2018 21:11:06 87.49 88.4 89.1 80.6 80.4 79.1 87.79 89.05 90.5 82.3 82.2 80.9
15/09/2018 21:11:07 79.7 87.55 89.1 80.6 80.5 79.1 81.75 88.09 90.5 82.3 82.2 80.9
15/09/2018 21:11:08 82.37 84.33 89.1 80.6 80.5 79.1 83.84 85.24 90.5 82.3 82.2 80.9
15/09/2018 21:11:09 85 84.94 89.1 80.6 80.5 79.1 85.98 85.88 90.5 82.4 82.2 80.9
15/09/2018 21:11:10 82.96 84.91 89.1 80.6 80.5 79.1 84.77 85.95 90.5 82.4 82.2 80.9
15/09/2018 21:11:11 80.94 83.81 89.1 80.6 80.5 79.1 82.52 85.16 90.5 82.4 82.2 80.9
15/09/2018 21:11:12 80.46 81.99 89.1 80.6 80.5 79.1 82.31 83.5 90.5 82.4 82.2 80.9
15/09/2018 21:11:13 78.54 81.21 89.1 80.6 80.5 79.1 81.54 82.82 90.5 82.4 82.2 80.9
15/09/2018 21:11:14 80.32 80.98 89.1 80.6 80.5 79.1 82.45 82.91 90.5 82.4 82.2 80.9
15/09/2018 21:11:15 83.42 82.56 89.1 80.6 80.5 79.1 84.9 84.11 90.5 82.4 82.2 80.9
15/09/2018 21:11:16 85.28 84.8 89.1 80.6 80.5 79.1 86.91 86.33 90.5 82.4 82.2 80.9
15/09/2018 21:11:17 79.84 84.13 89.1 80.6 80.5 79.1 81.99 85.77 90.5 82.4 82.2 80.9
15/09/2018 21:11:18 76.88 81.83 89.1 80.6 80.5 79.1 80.03 83.68 90.5 82.4 82.2 80.9
15/09/2018 21:11:19 79.26 80.22 89.1 80.6 80.5 79.1 81.6 82.11 90.5 82.4 82.2 80.9
15/09/2018 21:11:20 77.29 79.45 89.1 80.6 80.5 79.1 80.04 81.88 90.26 82.4 82.2 80.9
15/09/2018 21:11:21 78.59 78.71 88.93 80.6 80.5 79.1 80.89 81.09 89.81 82.4 82.2 80.9
15/09/2018 21:11:22 82.73 82.17 88.4 80.6 80.5 79.1 84.19 83.69 89.05 82.4 82.2 80.9
15/09/2018 21:11:23 79.03 81.87 88.4 80.6 80.5 79.1 81.4 83.47 89.05 82.4 82.2 80.9
15/09/2018 21:11:24 79.1 80.32 88.4 80.6 80.5 79.1 81.54 82.3 89.05 82.4 82.2 80.9
15/09/2018 21:11:25 76.67 79.57 88.4 80.6 80.5 79.1 79.41 81.75 89.05 82.4 82.2 80.9
15/09/2018 21:11:26 79.19 78.97 88.4 80.6 80.5 79.1 81.1 81.03 89.05 82.4 82.2 80.9
15/09/2018 21:11:27 76.33 78.8 88.4 80.6 80.5 79.1 79.12 80.83 89.05 82.4 82.2 80.9
15/09/2018 21:11:28 77.02 77.83 88.4 80.6 80.5 79.1 80.07 80.27 89.05 82.4 82.2 80.9
15/09/2018 21:11:29 83.4 82.58 88.4 80.6 80.5 79.1 84.2 83.51 89.05 82.4 82.2 80.9
15/09/2018 21:11:30 78.21 82.51 88.4 80.6 80.5 79.1 80.58 83.44 89.05 82.4 82.2 80.9
15/09/2018 21:11:31 81.43 82.24 88.4 80.7 80.5 79.1 83.08 83.72 89.05 82.4 82.2 80.9
15/09/2018 21:11:32 81.88 82.29 88.4 80.7 80.5 79.1 83.84 83.84 89.05 82.4 82.2 80.9
15/09/2018 21:11:33 82.12 82.39 88.4 80.7 80.5 79.1 84.23 84.4 89.05 82.5 82.2 80.9
15/09/2018 21:11:34 80.45 81.67 88.4 80.7 80.5 79.1 82.78 83.69 89.05 82.5 82.2 80.9
15/09/2018 21:11:35 81.79 82.3 88.4 80.7 80.5 79.1 83.69 84 89.05 82.5 82.2 80.9
15/09/2018 21:11:36 82.48 82.21 87.55 80.7 80.5 79.1 88.96 88.43 88.43 82.5 82.3 80.9
15/09/2018 21:11:37 81.15 82.39 84.94 80.7 80.5 79.1 83.43 88.36 88.43 82.5 82.3 81
15/09/2018 21:11:38 79.71 81.4 84.94 80.7 80.5 79.1 84.39 85.87 88.43 82.5 82.3 81
15/09/2018 21:11:39 84.98 84.16 84.91 80.7 80.5 79.1 87.38 87.17 88.43 82.6 82.3 81
15/09/2018 21:11:40 78.31 83.52 84.8 80.7 80.5 79.1 80.92 86.43 88.43 82.6 82.3 81
15/09/2018 21:11:41 80.08 81.21 84.8 80.7 80.5 79.1 82.64 83.91 88.43 82.6 82.3 81
15/09/2018 21:11:42 79.35 80.33 84.8 80.7 80.5 79.1 81.18 83.02 88.43 82.6 82.3 81
15/09/2018 21:11:43 80.61 80.64 84.8 80.7 80.5 79.1 82.6 82.7 88.43 82.6 82.3 81
15/09/2018 21:11:44 79.21 80.73 84.8 80.7 80.5 79.1 81.07 82.67 88.43 82.6 82.3 81
15/09/2018 21:11:45 78.36 79.47 84.8 80.7 80.5 79.1 80.57 81.42 88.43 82.6 82.3 81
15/09/2018 21:11:46 77.71 79.16 84.16 80.7 80.5 79.1 85.79 85.37 88.43 82.6 82.3 81
15/09/2018 21:11:47 80.21 79.84 84.16 80.7 80.5 79.1 82.32 85.28 88.43 82.6 82.3 81
15/09/2018 21:11:48 80.1 80.47 84.16 80.7 80.5 79.1 82.01 84 88.43 82.6 82.3 81
15/09/2018 21:11:49 79.15 80.49 84.16 80.7 80.5 79.1 81.77 83.23 88.43 82.6 82.3 81
15/09/2018 21:11:50 79.51 79.74 84.16 80.7 80.5 79.1 81.11 81.85 88.43 82.6 82.3 81
15/09/2018 21:11:51 79.32 79.66 84.16 80.8 80.5 79.1 81.08 81.67 88.43 82.6 82.3 81
15/09/2018 21:11:52 80.78 80.4 84.16 80.8 80.5 79.1 82.8 82.35 88.43 82.6 82.3 81
15/09/2018 21:11:53 78.42 80.37 84.16 80.8 80.5 79.1 80.97 82.45 88.43 82.6 82.3 81
15/09/2018 21:11:54 80.5 80.18 84.16 80.8 80.5 79.1 82.35 82.1 88.43 82.6 82.3 81
15/09/2018 21:11:55 77.87 80.17 84.16 80.7 80.5 79.1 80.26 82.15 88.43 82.6 82.3 81
15/09/2018 21:11:56 80.42 80.66 84.16 80.7 80.5 79.1 81.86 82.09 88.43 82.6 82.3 81
15/09/2018 21:11:57 82.25 82.72 84.16 80.8 80.5 79.1 83.64 83.78 88.43 82.6 82.3 81
15/09/2018 21:11:58 80.75 81.1 84.16 80.8 80.5 79.1 82.43 82.75 88.43 82.6 82.3 81
15/09/2018 21:11:59 80.62 80.96 84.16 80.8 80.5 79.1 83 82.97 88.43 82.6 82.3 81
15/09/2018 21:12:00 84.26 83.45 84.16 80.8 80.5 79.1 85.82 85.16 88.43 82.7 82.3 81
15/09/2018 21:12:01 82.21 83.55 84.16 80.8 80.5 79.1 84.14 85.29 88.43 82.7 82.3 81
15/09/2018 21:12:02 86.44 85.79 85.79 80.8 80.5 79.1 87.37 86.82 88.43 82.7 82.3 81
15/09/2018 21:12:03 82.22 85.67 85.79 80.8 80.5 79.1 84.2 86.7 88.43 82.7 82.3 81
15/09/2018 21:12:04 81.6 83.81 85.79 80.8 80.5 79.1 83.25 85.25 88.43 82.7 82.3 81
15/09/2018 21:12:05 81.09 82.7 85.79 80.9 80.5 79.1 82.77 84.27 88.43 82.7 82.3 81
15/09/2018 21:12:06 81.07 81.85 85.79 80.9 80.5 79.1 82.77 83.39 88.36 82.7 82.3 81
15/09/2018 21:12:07 81.56 81.9 85.79 80.9 80.5 79.1 83.32 83.57 87.17 82.7 82.3 81
15/09/2018 21:12:08 81.33 81.65 85.79 80.9 80.5 79.1 85.74 84.97 87.17 82.8 82.3 81
15/09/2018 21:12:09 81.25 81.43 85.79 80.9 80.5 79.1 83.56 84.74 86.82 82.8 82.3 81
15/09/2018 21:12:10 81.09 81.65 85.79 80.9 80.5 79.1 82.87 83.97 86.82 82.8 82.3 81
15/09/2018 21:12:11 79.49 81.13 85.79 80.9 80.5 79.1 81.95 83.34 86.82 82.8 82.3 81
15/09/2018 21:12:12 82.16 81.54 85.79 80.9 80.5 79.2 85.1 84.52 86.82 82.8 82.3 81
15/09/2018 21:12:13 82.82 82.48 85.79 80.9 80.5 79.2 84.42 84.72 86.82 82.8 82.3 81
15/09/2018 21:12:14 79.76 82.47 85.79 80.9 80.5 79.2 81.84 84.52 86.82 82.8 82.3 81
15/09/2018 21:12:15 83.06 82.83 85.79 80.9 80.5 79.2 84.33 84.21 86.82 82.8 82.3 81
15/09/2018 21:12:16 82.33 82.91 85.79 81 80.5 79.2 83.54 84.18 86.82 82.8 82.3 81
15/09/2018 21:12:17 79.17 82.57 85.79 81 80.5 79.2 81.41 84.01 86.82 82.8 82.3 81
15/09/2018 21:12:18 80.24 81.14 85.79 81 80.5 79.2 82.1 82.74 86.82 82.8 82.3 81
15/09/2018 21:12:19 79.15 80.19 85.79 81 80.5 79.2 81.79 82.27 86.82 82.8 82.3 81
15/09/2018 21:12:20 79.89 79.99 85.79 81 80.5 79.2 82.01 82.17 86.82 82.8 82.3 81
15/09/2018 21:12:21 79.64 79.89 85.79 81 80.5 79.2 81.61 82.02 86.82 82.8 82.3 81
15/09/2018 21:12:22 79.85 80.48 85.79 81 80.5 79.2 81.83 82.41 86.82 82.8 82.3 81
15/09/2018 21:12:23 78.52 79.52 85.79 81 80.5 79.2 80.91 81.63 86.82 82.8 82.3 81
15/09/2018 21:12:24 80.72 80.36 85.79 81 80.5 79.2 82.04 81.98 86.82 82.8 82.3 81
15/09/2018 21:12:25 77.28 79.96 85.79 81 80.5 79.2 79.4 81.55 86.82 82.8 82.3 81
15/09/2018 21:12:26 77.88 78.73 85.79 81 80.5 79.2 79.88 80.57 86.82 82.8 82.3 81
15/09/2018 21:12:27 76.41 78.07 85.79 81 80.5 79.2 78.79 80.01 86.82 82.8 82.3 81
15/09/2018 21:12:28 80.27 79.77 85.79 81 80.5 79.2 81.95 81.47 86.82 82.8 82.3 81
15/09/2018 21:12:29 80.5 80.6 85.79 81 80.5 79.2 82.52 82.47 86.82 82.9 82.3 81
15/09/2018 21:12:30 79.61 80.51 85.79 81 80.5 79.2 81.41 82.38 86.82 82.9 82.3 81
15/09/2018 21:12:31 82.08 81.42 85.79 81 80.5 79.2 89.37 88.55 88.55 82.9 82.3 81
15/09/2018 21:12:32 80.55 81.78 85.67 81 80.5 79.2 82.2 86.65 88.55 82.9 82.3 81
15/09/2018 21:12:33 77.18 80.66 83.81 81 80.5 79.2 79.8 84.33 88.55 82.9 82.3 81
15/09/2018 21:12:34 86.05 85.13 85.13 81 80.5 79.2 86.78 86.09 88.55 82.9 82.3 81
15/09/2018 21:12:35 80.35 84.23 85.13 81 80.5 79.2 81.54 85.33 88.55 82.9 82.3 81
15/09/2018 21:12:36 78.77 82.75 85.13 81 80.5 79.2 80.62 83.76 88.55 82.9 82.3 81
15/09/2018 21:12:37 79.8 80.45 85.13 81 80.5 79.2 81.65 82.05 88.55 82.9 82.3 81
15/09/2018 21:12:38 79.3 80.47 85.13 81 80.5 79.2 86.47 85.94 88.55 83 82.3 81
15/09/2018 21:12:39 78.5 79.63 85.13 81 80.5 79.2 80.79 85.77 88.55 83 82.3 81
15/09/2018 21:12:40 77.19 78.87 85.13 81 80.5 79.2 79.95 83.31 88.55 83 82.3 81
15/09/2018 21:12:41 79.27 79.19 85.13 81 80.5 79.2 81.05 81.53 88.55 83 82.3 81
15/09/2018 21:12:42 80.79 80.46 85.13 81 80.5 79.2 82.19 82.11 88.55 82.9 82.3 81
15/09/2018 21:12:43 81.85 81.39 85.13 81 80.5 79.2 83.25 82.88 88.55 83 82.3 81
15/09/2018 21:12:44 83.48 82.82 85.13 81 80.5 79.2 85.14 84.46 88.55 83 82.3 81
15/09/2018 21:12:45 82.67 83.25 85.13 81 80.5 79.2 84.19 84.75 88.55 83 82.3 81
15/09/2018 21:12:46 81.8 82.96 85.13 81 80.5 79.2 83.01 84.33 88.55 83 82.3 81
15/09/2018 21:12:47 79.87 81.98 85.13 81 80.5 79.2 81.92 83.38 88.55 83 82.3 81
15/09/2018 21:12:48 80.14 80.66 85.13 81 80.5 79.2 81.97 82.42 88.55 83 82.3 81
15/09/2018 21:12:49 83.58 82.73 85.13 81.1 80.5 79.2 85.07 84.21 88.55 83 82.3 81
15/09/2018 21:12:50 81.43 83.05 85.13 81 80.5 79.2 82.83 84.54 88.55 83 82.3 81.1
15/09/2018 21:12:51 78.47 81.36 85.13 81 80.5 79.2 80.62 82.93 88.55 83 82.3 81.1
15/09/2018 21:12:52 79.08 79.96 85.13 81 80.5 79.2 81.07 81.77 88.55 83 82.3 81.1
15/09/2018 21:12:53 80.26 80.24 85.13 81 80.5 79.2 82.04 82.08 88.55 83 82.3 81.1
15/09/2018 21:12:54 79.53 79.89 85.13 81 80.5 79.2 81.51 81.83 88.55 83 82.3 81.1
15/09/2018 21:12:55 81.08 81.19 85.13 81 80.5 79.2 82.38 82.62 88.55 83 82.3 81.1
15/09/2018 21:12:56 81.26 81.66 85.13 81 80.5 79.2 83.11 83.04 88.55 83 82.3 81.1
15/09/2018 21:12:57 79.71 81.26 85.13 81 80.5 79.2 81.07 82.97 88.55 83 82.3 81.1
15/09/2018 21:12:58 77.63 80.15 85.13 81 80.5 79.2 79.45 81.68 88.55 83 82.3 81.1
15/09/2018 21:12:59 76.9 78.72 85.13 81 80.5 79.2 79.15 80.48 88.55 83 82.3 81.1
15/09/2018 21:13:00 80.06 80.15 85.13 81 80.5 79.2 81.34 81.55 88.55 83 82.3 81.1
15/09/2018 21:13:01 77.16 79.16 85.13 81 80.5 79.2 79.04 80.7 86.65 83 82.3 81.1
15/09/2018 21:13:02 79.24 78.96 85.13 81 80.5 79.2 80.89 80.63 86.09 83 82.3 81.1
15/09/2018 21:13:03 81.71 81.19 85.13 81.1 80.5 79.2 83.37 82.57 86.09 83 82.3 81.1
15/09/2018 21:13:04 78.57 80.68 84.23 81.1 80.5 79.2 81.04 82.56 85.94 83 82.3 81.1
15/09/2018 21:13:05 81.49 81.07 83.25 81.1 80.5 79.2 83.39 82.94 85.94 83 82.3 81.1
15/09/2018 21:13:06 79.97 81.1 83.25 81.1 80.5 79.2 81.84 82.95 85.94 83 82.3 81.1
15/09/2018 21:13:07 80.37 80.56 83.25 81.1 80.5 79.2 82.32 82.47 85.94 83 82.3 81.1
15/09/2018 21:13:08 78.88 80.47 83.25 81 80.5 79.2 81.15 82.42 85.77 83 82.3 81.1
15/09/2018 21:13:09 79.22 79.7 83.25 81 80.5 79.2 81.33 81.64 84.75 83 82.3 81.1
15/09/2018 21:13:10 83.63 82.81 83.25 81 80.5 79.2 84.69 83.89 84.75 83 82.3 81.1
15/09/2018 21:13:11 77.39 82.13 83.25 81 80.5 79.2 79.33 83.53 84.75 83 82.3 81.1
15/09/2018 21:13:12 78.71 79.94 83.25 81 80.5 79.2 80.72 81.55 84.75 83 82.3 81.1
15/09/2018 21:13:13 77.88 79.14 83.25 81 80.5 79.2 79.78 81.02 84.75 83 82.3 81.1
15/09/2018 21:13:14 79.14 79.02 83.25 81 80.5 79.2 81.26 81.07 84.75 83 82.3 81.1
15/09/2018 21:13:15 79.35 79.98 83.05 81 80.5 79.2 81.4 82 84.54 83 82.3 81.1
15/09/2018 21:13:16 82.29 81.42 83.05 81 80.5 79.2 84.14 83.27 84.54 83 82.3 81.1
15/09/2018 21:13:17 82.29 82.48 83.05 81 80.5 79.2 83.34 83.86 84.54 83 82.3 81.1
15/09/2018 21:13:18 81.93 82.1 83.05 81 80.5 79.2 83.7 83.72 84.54 83 82.3 81.1
15/09/2018 21:13:19 82.2 82.24 83.05 81.1 80.5 79.2 83.69 83.78 84.54 83 82.3 81.1
15/09/2018 21:13:20 79.87 82.44 82.81 81.1 80.5 79.2 81.66 83.87 83.89 83 82.3 81.1
15/09/2018 21:13:21 83.19 82.57 82.81 81.1 80.5 79.2 84.41 83.88 83.89 83 82.3 81.1
15/09/2018 21:13:22 82.62 82.83 82.83 81.1 80.5 79.2 84.85 84.63 84.63 83 82.3 81.1
15/09/2018 21:13:23 81.33 82.56 82.83 81.1 80.5 79.2 83.32 84.46 84.63 83 82.3 81.1
15/09/2018 21:13:24 80.63 81.84 82.83 81.1 80.5 79.2 81.59 83.78 84.63 83 82.3 81.1
15/09/2018 21:13:25 80.88 81.25 82.83 81.1 80.5 79.2 82.25 82.63 84.63 83 82.3 81.1
15/09/2018 21:13:26 84.26 83.85 83.85 81.1 80.5 79.2 85.65 85.22 85.22 83.1 82.3 81.1
15/09/2018 21:13:27 84.15 84.74 84.74 81.2 80.6 79.2 85.92 86.33 86.33 83.1 82.4 81.1
15/09/2018 21:13:28 79.09 83.8 84.74 81.2 80.6 79.2 81.17 85.45 86.33 83.1 82.4 81.1
15/09/2018 21:13:29 78.13 81.42 84.74 81.2 80.6 79.2 80.1 83.25 86.33 83.1 82.4 81.1
15/09/2018 21:13:30 76.08 79.83 84.74 81.2 80.5 79.2 78.35 81.7 86.33 83.1 82.3 81.1
15/09/2018 21:13:31 76.27 77.86 84.74 81.2 80.5 79.2 78.71 79.89 86.33 83.1 82.3 81.1
15/09/2018 21:13:32 79.82 79.13 84.74 81.2 80.5 79.2 82.22 81.45 86.33 83.1 82.4 81.1
15/09/2018 21:13:33 79.73 79.49 84.74 81.1 80.6 79.2 81.02 81.25 86.33 83.1 82.4 81.1
15/09/2018 21:13:34 78.8 79.35 84.74 81.1 80.6 79.2 80.66 81.03 86.33 83.1 82.4 81.1
15/09/2018 21:13:35 78.99 79.25 84.74 81.1 80.6 79.2 80.43 81.05 86.33 83.1 82.4 81.1
15/09/2018 21:13:36 75.89 79.17 84.74 81.1 80.5 79.2 77.87 80.64 86.33 83.1 82.3 81.1
15/09/2018 21:13:37 77.89 78.14 84.74 81.1 80.5 79.2 80.61 80.67 86.33 83.1 82.3 81.1
15/09/2018 21:13:38 77.43 77.93 84.74 81.1 80.5 79.2 79.52 80.11 86.33 83.1 82.3 81.1
15/09/2018 21:13:39 80.53 79.9 84.74 81.1 80.5 79.2 82.1 81.63 86.33 83.1 82.3 81.1
15/09/2018 21:13:40 79.78 80.7 84.74 81.2 80.5 79.2 81.57 82.34 86.33 83.1 82.3 81.1
15/09/2018 21:13:41 76.63 79.6 84.74 81.1 80.5 79.2 78.54 81.4 86.33 83.1 82.3 81.1
15/09/2018 21:13:42 81.71 81 84.74 81.1 80.5 79.2 82.98 82.3 86.33 83.1 82.3 81.1
15/09/2018 21:13:43 87.5 86.71 86.71 81.2 80.6 79.2 87.46 86.83 86.83 83.1 82.4 81.1
15/09/2018 21:13:44 80.56 85.41 86.71 81.2 80.6 79.2 81.06 85.61 86.83 83.1 82.4 81.1
15/09/2018 21:13:45 76.63 83.1 86.71 81.2 80.6 79.2 77.88 83.41 86.83 83.1 82.4 81.1
15/09/2018 21:13:46 89.2 88.16 88.16 81.3 80.6 79.2 89.34 88.3 88.3 83.1 82.4 81.1
15/09/2018 21:13:47 88 88.55 88.55 81.3 80.6 79.3 88.46 88.82 88.82 83.2 82.4 81.1
15/09/2018 21:13:48 83.24 88.03 88.55 81.4 80.6 79.3 84.2 88.34 88.82 83.2 82.4 81.1
15/09/2018 21:13:49 83.99 85.42 88.55 81.4 80.6 79.3 84.64 85.99 88.82 83.2 82.4 81.1
15/09/2018 21:13:50 84.02 85.48 88.55 81.4 80.6 79.3 85.37 86.25 88.82 83.2 82.4 81.1
15/09/2018 21:13:51 79.02 84.13 88.55 81.4 80.6 79.3 81.23 85.22 88.82 83.2 82.4 81.1
15/09/2018 21:13:52 80.04 81.86 88.55 81.4 80.6 79.3 81.7 83.29 88.82 83.2 82.4 81.1
15/09/2018 21:13:53 81.08 81.2 88.55 81.4 80.6 79.3 81.42 82.27 88.82 83.2 82.4 81.1
15/09/2018 21:13:54 81.44 81.64 88.55 81.4 80.6 79.3 82.47 82.58 88.82 83.2 82.4 81.1
15/09/2018 21:13:55 81.24 81.58 88.55 81.4 80.6 79.3 83.86 83.73 88.82 83.2 82.4 81.1
15/09/2018 21:13:56 82.47 82.5 88.55 81.4 80.6 79.3 84.21 84.57 88.82 83.2 82.4 81.1
15/09/2018 21:13:57 75.19 82.1 88.55 81.4 80.6 79.3 78.56 83.82 88.82 83.2 82.4 81.1
15/09/2018 21:13:58 76.44 79.16 88.55 81.4 80.6 79.3 79.3 81.24 88.82 83.2 82.4 81.1
15/09/2018 21:13:59 83.21 82.05 88.55 81.4 80.6 79.3 84.43 83.42 88.82 83.2 82.4 81.1
15/09/2018 21:14:00 78.56 81.78 88.55 81.4 80.6 79.3 80.39 83.1 88.82 83.2 82.4 81.1
15/09/2018 21:14:01 76.51 80.19 88.55 81.4 80.6 79.3 78.67 81.78 88.82 83.2 82.4 81.1
15/09/2018 21:14:02 83.28 82.85 88.55 81.4 80.6 79.3 84.44 84.07 88.82 83.2 82.4 81.1
15/09/2018 21:14:03 83.13 84.21 88.55 81.4 80.6 79.3 84.15 85.34 88.82 83.2 82.4 81.1
15/09/2018 21:14:04 83.51 84.14 88.55 81.4 80.6 79.3 84.07 84.76 88.82 83.2 82.4 81.1
15/09/2018 21:14:05 76.68 82.71 88.55 81.4 80.6 79.3 78.9 83.57 88.82 83.2 82.4 81.1
15/09/2018 21:14:06 77.41 79.92 88.55 81.4 80.6 79.3 79.23 81.18 88.82 83.2 82.4 81.1
15/09/2018 21:14:07 76.23 78.82 88.55 81.4 80.6 79.3 79.03 80.6 88.82 83.2 82.4 81.1
15/09/2018 21:14:08 82.08 81.36 88.55 81.4 80.6 79.3 83.22 82.59 88.82 83.2 82.4 81.1
15/09/2018 21:14:09 82.72 82.62 88.55 81.4 80.6 79.3 84.56 84.33 88.82 83.2 82.4 81.1
15/09/2018 21:14:10 84.03 83.57 88.55 81.4 80.6 79.3 85.42 85.07 88.82 83.2 82.4 81.1
15/09/2018 21:14:11 84.17 84.12 88.55 81.5 80.6 79.3 86.13 85.91 88.82 83.3 82.4 81.1
15/09/2018 21:14:12 85.34 85.39 88.55 81.5 80.6 79.3 86.5 86.74 88.82 83.3 82.4 81.1
15/09/2018 21:14:13 80.94 84.73 88.55 81.5 80.6 79.3 82.89 86.15 88.82 83.3 82.4 81.1
15/09/2018 21:14:14 84.39 84.01 88.55 81.5 80.6 79.3 86.54 86.07 88.82 83.3 82.4 81.1
15/09/2018 21:14:15 82.25 83.74 88.55 81.5 80.6 79.3 84.18 85.82 88.82 83.3 82.4 81.1
15/09/2018 21:14:16 81.89 83.52 88.55 81.5 80.6 79.3 83.1 85.14 88.82 83.3 82.4 81.1
15/09/2018 21:14:17 78.21 81.97 88.03 81.5 80.6 79.3 80.48 83.6 88.34 83.3 82.4 81.1
15/09/2018 21:14:18 80.2 81.11 85.48 81.5 80.6 79.3 81.55 82.62 86.74 83.3 82.4 81.1
15/09/2018 21:14:19 80.69 80.46 85.48 81.5 80.6 79.3 82.47 82.19 86.74 83.3 82.4 81.1
15/09/2018 21:14:20 82.49 82 85.39 81.5 80.6 79.3 83.65 83.27 86.74 83.3 82.4 81.1
15/09/2018 21:14:21 86.65 85.99 85.99 81.6 80.7 79.3 87.26 86.64 86.74 83.4 82.4 81.1
15/09/2018 21:14:22 82.28 85.56 85.99 81.6 80.7 79.3 83.63 86.28 86.74 83.4 82.4 81.1
15/09/2018 21:14:23 80.31 83.8 85.99 81.6 80.7 79.3 82.36 85.01 86.74 83.4 82.4 81.1
15/09/2018 21:14:24 79.55 81.66 85.99 81.6 80.7 79.3 81.28 83.11 86.74 83.4 82.4 81.1
15/09/2018 21:14:25 83.54 83.07 85.99 81.6 80.7 79.3 86.25 85.56 86.74 83.4 82.4 81.2
15/09/2018 21:14:26 80.51 83.27 85.99 81.6 80.7 79.3 83.06 85.82 86.74 83.4 82.4 81.2
15/09/2018 21:14:27 78.36 81.36 85.99 81.6 80.7 79.3 80.7 83.91 86.74 83.4 82.4 81.2
15/09/2018 21:14:28 76.13 79.73 85.99 81.6 80.7 79.3 78.64 82.19 86.74 83.4 82.4 81.2
15/09/2018 21:14:29 80.34 79.57 85.99 81.6 80.7 79.3 82.38 81.74 86.74 83.4 82.4 81.2
15/09/2018 21:14:30 81.46 81.22 85.99 81.6 80.7 79.3 82.63 82.71 86.74 83.4 82.4 81.2
15/09/2018 21:14:31 79.86 80.61 85.99 81.6 80.7 79.3 82.21 82.44 86.74 83.4 82.4 81.2
15/09/2018 21:14:32 77.75 80.09 85.99 81.6 80.7 79.3 79.93 82.12 86.74 83.4 82.4 81.2
15/09/2018 21:14:33 81.65 80.9 85.99 81.6 80.7 79.3 83.12 82.57 86.74 83.4 82.4 81.2
15/09/2018 21:14:34 79.03 80.9 85.99 81.6 80.7 79.3 81.08 82.6 86.74 83.4 82.4 81.2
15/09/2018 21:14:35 80.06 80.19 85.99 81.6 80.7 79.3 81.58 81.76 86.74 83.4 82.4 81.2
15/09/2018 21:14:36 79.01 80.55 85.99 81.6 80.7 79.3 80.6 81.89 86.74 83.4 82.4 81.2
15/09/2018 21:14:37 78.36 79.22 85.99 81.6 80.7 79.3 80.28 80.94 86.74 83.4 82.4 81.2
15/09/2018 21:14:38 82.75 82.23 85.99 81.6 80.7 79.3 83.92 83.5 86.74 83.4 82.4 81.2
15/09/2018 21:14:39 81.96 82.6 85.99 81.6 80.7 79.3 83.67 84.09 86.74 83.4 82.4 81.2
15/09/2018 21:14:40 84.82 84.5 85.99 81.6 80.7 79.3 86.35 85.93 86.74 83.4 82.5 81.2
15/09/2018 21:14:41 81.57 83.67 85.99 81.6 80.7 79.3 83.55 85.24 86.74 83.4 82.5 81.2
15/09/2018 21:14:42 81.56 83.25 85.99 81.6 80.7 79.3 83.13 84.68 86.64 83.4 82.5 81.2
15/09/2018 21:14:43 79.56 81.82 85.99 81.6 80.7 79.3 81.31 83.58 86.64 83.4 82.5 81.2
15/09/2018 21:14:44 77.47 80.38 85.99 81.6 80.7 79.3 79.23 82.16 86.64 83.4 82.5 81.2
15/09/2018 21:14:45 80.78 80.42 85.99 81.7 80.7 79.3 81.6 81.65 86.64 83.4 82.5 81.2
15/09/2018 21:14:46 81.54 80.98 85.99 81.7 80.7 79.3 82.79 82.2 86.64 83.4 82.5 81.2
15/09/2018 21:14:47 82.14 81.8 85.99 81.7 80.7 79.3 83.71 83.23 86.64 83.4 82.5 81.2
15/09/2018 21:14:48 83.32 82.83 85.99 81.7 80.7 79.3 84.15 83.88 86.64 83.4 82.5 81.2
15/09/2018 21:14:49 84.23 84.32 85.99 81.7 80.7 79.3 84.38 84.75 86.64 83.4 82.5 81.2
15/09/2018 21:14:50 79.27 83.63 85.99 81.7 80.7 79.3 81.63 84.08 86.64 83.4 82.5 81.2
15/09/2018 21:14:51 81.69 82.17 85.56 81.7 80.7 79.4 82.84 83.13 86.28 83.4 82.5 81.2
15/09/2018 21:14:52 85.78 84.65 84.65 81.7 80.8 79.4 85.86 84.99 85.93 83.4 82.5 81.2
15/09/2018 21:14:53 81.09 84.45 84.65 81.7 80.8 79.4 81.63 84.75 85.93 83.4 82.5 81.2
15/09/2018 21:14:54 78.84 82.92 84.65 81.7 80.8 79.4 79.78 83.3 85.93 83.4 82.5 81.2
15/09/2018 21:14:55 79.93 81.15 84.65 81.7 80.8 79.4 80.71 81.72 85.93 83.4 82.5 81.2
15/09/2018 21:14:56 81.04 81.08 84.65 81.7 80.8 79.4 82.98 82.58 85.93 83.4 82.5 81.2
15/09/2018 21:14:57 91.15 90.33 90.33 81.8 80.8 79.4 92.39 91.54 91.54 83.5 82.5 81.2
15/09/2018 21:14:58 83.22 90.32 90.33 81.8 80.8 79.4 84.68 91.53 91.54 83.5 82.5 81.2
15/09/2018 21:14:59 84.62 87.48 90.33 81.9 80.8 79.4 84.72 88.58 91.54 83.6 82.5 81.2
15/09/2018 21:15:00 90.15 89.43 90.33 81.9 80.9 79.4 91.41 90.63 91.54 83.6 82.6 81.2
15/09/2018 21:15:01 85.63 89.28 90.33 82 80.9 79.4 85.99 90.47 91.54 83.6 82.6 81.2
15/09/2018 21:15:02 84.18 87.57 90.33 82 80.9 79.4 85.15 88.33 91.54 83.6 82.6 81.2
15/09/2018 21:15:03 76.54 85.69 90.33 82 80.9 79.4 79.43 86.54 91.54 83.6 82.6 81.2
15/09/2018 21:15:04 81.52 82.25 90.33 82 80.9 79.4 82.16 83.65 91.54 83.6 82.6 81.2
15/09/2018 21:15:05 76.25 81.84 90.33 82 80.9 79.4 78.05 82.75 91.54 83.6 82.6 81.2
15/09/2018 21:15:06 75.08 79.16 90.33 82 80.9 79.4 76.98 80.38 91.54 83.6 82.6 81.2
15/09/2018 21:15:07 89.46 88.11 90.33 82 80.9 79.4 90.3 88.88 91.54 83.7 82.6 81.2
15/09/2018 21:15:08 85.08 87.92 90.33 82 80.9 79.4 85.99 88.82 91.54 83.7 82.6 81.2
15/09/2018 21:15:09 79.07 86.32 90.33 82 80.9 79.4 80.74 87.24 91.54 83.7 82.6 81.2
15/09/2018 21:15:10 81.35 84.04 90.33 82 80.9 79.4 82.56 85.06 91.54 83.7 82.6 81.2
15/09/2018 21:15:11 83.22 82.86 90.33 82 80.9 79.4 85.05 84.57 91.54 83.7 82.6 81.2
15/09/2018 21:15:12 81.79 83.32 90.33 82 80.9 79.4 83.5 85.13 91.54 83.7 82.6 81.2
15/09/2018 21:15:13 78.76 81.87 90.33 82 80.9 79.4 80.76 83.57 91.54 83.7 82.6 81.2
15/09/2018 21:15:14 79.72 80.44 90.33 82 80.9 79.4 81.48 82.25 91.54 83.7 82.6 81.2
15/09/2018 21:15:15 78.29 79.99 90.33 82 80.9 79.4 79.84 81.74 91.54 83.7 82.6 81.2
15/09/2018 21:15:16 79.12 79.23 90.33 82 80.9 79.4 81.29 81.14 91.54 83.7 82.6 81.2
15/09/2018 21:15:17 80.13 79.99 90.33 82 80.9 79.4 81.91 81.78 91.54 83.7 82.6 81.2
15/09/2018 21:15:18 80.15 80.29 90.33 82 80.9 79.4 82.13 82.13 91.54 83.7 82.6 81.2
15/09/2018 21:15:19 82.51 81.97 90.33 82 80.9 79.4 83.98 83.39 91.54 83.7 82.6 81.2
15/09/2018 21:15:20 78.95 81.89 90.33 82 80.9 79.4 81.34 83.37 91.54 83.7 82.6 81.2
15/09/2018 21:15:21 78.43 80.21 90.33 82 80.9 79.4 79.51 82.04 91.54 83.7 82.6 81.2
15/09/2018 21:15:22 80.04 80.18 90.33 82 80.9 79.4 81.15 81.32 91.54 83.6 82.6 81.2
15/09/2018 21:15:23 82.69 82.19 90.33 82 80.9 79.4 83.4 82.98 91.54 83.7 82.6 81.2
15/09/2018 21:15:24 82.7 82.78 90.33 82 80.9 79.4 84.14 83.85 91.54 83.7 82.6 81.2
15/09/2018 21:15:25 81.43 82.8 90.33 82 80.9 79.4 88.46 88.04 91.54 83.7 82.6 81.2
15/09/2018 21:15:26 79.1 81.6 90.33 82 80.9 79.4 81.02 87.41 91.54 83.7 82.6 81.2
15/09/2018 21:15:27 77.61 80.08 90.32 82 80.9 79.4 83.14 84.47 91.53 83.7 82.6 81.2
15/09/2018 21:15:28 81.38 81.18 89.43 82 80.9 79.4 85.54 86.52 90.63 83.7 82.6 81.2
15/09/2018 21:15:29 80.36 80.39 89.43 82 80.9 79.4 81.96 84.32 90.63 83.7 82.6 81.2
15/09/2018 21:15:30 81.91 81.55 89.28 82 80.9 79.4 83.68 83.58 90.47 83.7 82.6 81.3
15/09/2018 21:15:31 83.8 83.52 88.11 82 80.9 79.4 86.35 86.12 88.88 83.7 82.6 81.3
15/09/2018 21:15:32 79.89 83.52 88.11 82 80.9 79.4 81.84 86.12 88.88 83.7 82.6 81.3
15/09/2018 21:15:33 85.03 84.18 88.11 82 80.9 79.4 86.16 85.76 88.88 83.7 82.6 81.3
15/09/2018 21:15:34 80.93 83.91 88.11 82 80.9 79.4 83.47 85.29 88.88 83.7 82.6 81.3
15/09/2018 21:15:35 85.66 85.09 88.11 82 80.9 79.4 87.47 86.86 88.88 83.7 82.6 81.3
15/09/2018 21:15:36 83.87 84.81 88.11 82.1 80.9 79.5 86.22 86.67 88.88 83.7 82.7 81.3
15/09/2018 21:15:37 81.81 84.15 87.92 82.1 80.9 79.5 84.38 86.39 88.82 83.8 82.7 81.3
15/09/2018 21:15:38 81.74 83.52 86.32 82.1 80.9 79.5 83.52 85.48 88.04 83.8 82.7 81.3
15/09/2018 21:15:39 78.94 81.84 85.09 82.1 80.9 79.5 81.17 83.98 88.04 83.8 82.6 81.3
15/09/2018 21:15:40 81.23 81.35 85.09 82.1 80.9 79.5 82.78 83.09 88.04 83.7 82.6 81.3
15/09/2018 21:15:41 81.86 82.18 85.09 82.1 80.9 79.5 83.85 84.04 88.04 83.7 82.6 81.3
15/09/2018 21:15:42 83 82.79 85.09 82 80.9 79.5 83.82 83.96 88.04 83.7 82.7 81.3
15/09/2018 21:15:43 84.62 84.07 85.09 82.1 80.9 79.5 85.44 84.97 88.04 83.7 82.7 81.3
15/09/2018 21:15:44 83.68 84.09 85.09 82.1 80.9 79.5 84.75 85.06 88.04 83.8 82.7 81.3
15/09/2018 21:15:45 82.11 84.03 85.09 82.1 80.9 79.5 83.6 85.03 88.04 83.8 82.7 81.3
15/09/2018 21:15:46 80.85 83.53 85.09 82.1 80.9 79.5 82.37 84.73 88.04 83.8 82.7 81.3
15/09/2018 21:15:47 81.58 82.37 85.09 82.1 80.9 79.5 82.5 83.48 88.04 83.7 82.7 81.3
15/09/2018 21:15:48 80.77 82.55 85.09 82.1 80.9 79.5 81.66 83.41 88.04 83.7 82.6 81.3
15/09/2018 21:15:49 78.09 80.47 85.09 82.1 80.9 79.5 79.75 81.62 88.04 83.7 82.6 81.3
15/09/2018 21:15:50 83.14 82.19 85.09 82 80.9 79.5 84.4 83.45 88.04 83.7 82.6 81.3
15/09/2018 21:15:51 87.86 86.99 86.99 82 80.9 79.5 88.62 87.82 88.04 83.7 82.6 81.3
15/09/2018 21:15:52 82.73 86.9 86.99 81.9 80.9 79.5 83.82 87.73 88.04 83.6 82.6 81.3
15/09/2018 21:15:53 81.92 84.7 86.99 81.9 80.9 79.5 83.29 85.65 88.04 83.6 82.6 81.3
15/09/2018 21:15:54 82.82 83.44 86.99 81.9 80.9 79.5 84.41 84.72 88.04 83.6 82.6 81.3
15/09/2018 21:15:55 80.52 82.85 86.99 81.9 80.9 79.5 81.86 84.29 87.82 83.6 82.6 81.3
15/09/2018 21:15:56 79.91 81.55 86.99 81.9 80.9 79.5 81.64 82.96 87.82 83.6 82.7 81.3
15/09/2018 21:15:57 82.67 82.77 86.99 81.9 80.9 79.5 83.64 83.75 87.82 83.6 82.7 81.3
15/09/2018 21:15:58 83.1 82.72 86.99 81.9 80.9 79.5 84.27 83.82 87.82 83.6 82.7 81.3
15/09/2018 21:15:59 84.32 84.41 86.99 81.9 80.9 79.5 85.6 85.43 87.82 83.6 82.7 81.3
15/09/2018 21:16:00 76.71 83.34 86.99 81.9 80.9 79.5 79.27 84.6 87.82 83.6 82.7 81.3
15/09/2018 21:16:01 80.98 81.41 86.99 81.9 80.9 79.5 81.67 82.31 87.82 83.6 82.7 81.3
15/09/2018 21:16:02 92.47 90.87 90.87 82 81 79.5 92.9 91.28 91.28 83.7 82.7 81.3
15/09/2018 21:16:03 83.99 90.43 90.87 82 81 79.5 84.78 90.93 91.28 83.7 82.7 81.3
15/09/2018 21:16:04 82.23 87.42 90.87 82 81 79.5 83.69 88 91.28 83.7 82.7 81.3
15/09/2018 21:16:05 79.65 84.73 90.87 82 81 79.5 80.78 85.63 91.28 83.6 82.7 81.3
15/09/2018 21:16:06 88.21 86.96 90.87 82 81 79.5 88.63 87.27 91.28 83.6 82.7 81.3
15/09/2018 21:16:07 78.62 86.23 90.87 82 81 79.5 80.42 86.85 91.28 83.6 82.7 81.3
15/09/2018 21:16:08 80.39 83.06 90.87 82 81 79.5 82.02 83.95 91.28 83.6 82.7 81.3
15/09/2018 21:16:09 85.34 84.22 90.87 82 81 79.5 86.84 85.62 91.28 83.6 82.7 81.3
15/09/2018 21:16:10 79.81 84.2 90.87 82 81 79.5 82.08 85.63 91.28 83.6 82.7 81.3
15/09/2018 21:16:11 77.72 81.85 90.87 82 81 79.5 80.05 83.59 91.28 83.6 82.7 81.3
15/09/2018 21:16:12 77.96 79.72 90.87 82 81 79.5 79.8 81.65 91.28 83.6 82.7 81.3
15/09/2018 21:16:13 78.35 78.95 90.87 82 81 79.5 80.7 81.02 91.28 83.6 82.7 81.3
15/09/2018 21:16:14 75.96 78.63 90.87 81.9 81 79.5 78.12 80.76 91.28 83.6 82.7 81.3
15/09/2018 21:16:15 79.92 79.42 90.87 81.9 81 79.5 81.61 81.17 91.28 83.6 82.7 81.3
15/09/2018 21:16:16 83.93 83.54 90.87 81.9 81 79.5 84.87 84.52 91.28 83.6 82.7 81.3
15/09/2018 21:16:17 86.25 85.89 90.87 82 81 79.5 87.02 86.42 91.28 83.6 82.7 81.3
15/09/2018 21:16:18 82.49 84.95 90.87 82 81 79.5 83.53 85.95 91.28 83.6 82.7 81.3
15/09/2018 21:16:19 84.51 84.34 90.87 82 81 79.5 86.08 86.01 91.28 83.6 82.7 81.3
15/09/2018 21:16:20 81.46 84.28 90.87 82 81 79.5 83.13 85.56 91.28 83.6 82.7 81.3
15/09/2018 21:16:21 77.28 82.56 90.87 82 81 79.5 79.64 84.02 91.28 83.6 82.7 81.3
15/09/2018 21:16:22 82.38 82.04 90.87 82 81 79.5 83.85 83.59 91.28 83.6 82.7 81.3
15/09/2018 21:16:23 83.25 83.16 90.87 82 81 79.6 85.19 84.9 91.28 83.6 82.7 81.3
15/09/2018 21:16:24 83.1 83.46 90.87 82 81 79.6 84.68 85.07 91.28 83.6 82.7 81.3
15/09/2018 21:16:25 80.68 83.11 90.87 82 81 79.6 82.57 84.82 91.28 83.6 82.7 81.3
15/09/2018 21:16:26 82.84 82.49 90.87 82 81 79.6 84.65 84.31 91.28 83.7 82.7 81.4
15/09/2018 21:16:27 85.44 85.2 90.87 82.1 81 79.6 86.63 86.41 91.28 83.7 82.7 81.4
15/09/2018 21:16:28 84.92 85.15 90.87 82.1 81 79.6 85.86 86.15 91.28 83.7 82.7 81.4
15/09/2018 21:16:29 90.53 89.61 90.87 82.2 81.1 79.6 90.61 89.68 91.28 83.8 82.8 81.4
15/09/2018 21:16:30 88.59 89.92 90.87 82.2 81.1 79.6 89.06 90.17 91.28 83.8 82.8 81.4
15/09/2018 21:16:31 84.35 88.55 90.87 82.2 81.1 79.6 85.3 89.01 91.28 83.8 82.8 81.4
15/09/2018 21:16:32 84.67 86.8 90.43 82.2 81.1 79.6 85.49 87.39 90.93 83.8 82.8 81.4
15/09/2018 21:16:33 85.81 86.36 89.92 82.3 81.1 79.6 86.68 87.12 90.17 83.8 82.8 81.4
15/09/2018 21:16:34 83.21 85.68 89.92 82.3 81.1 79.6 85.78 86.98 90.17 83.8 82.8 81.4
15/09/2018 21:16:35 84.57 84.55 89.92 82.3 81.1 79.6 86.51 86.41 90.17 83.8 82.8 81.4
15/09/2018 21:16:36 79.43 84.54 89.92 82.3 81.1 79.6 80.84 86.34 90.17 83.8 82.8 81.4
15/09/2018 21:16:37 83.7 83.87 89.92 82.3 81.1 79.6 84.4 84.76 90.17 83.8 82.8 81.4
15/09/2018 21:16:38 81.91 84.22 89.92 82.3 81.1 79.6 82.93 85.06 90.17 83.8 82.8 81.4
15/09/2018 21:16:39 79.21 82.57 89.92 82.3 81.1 79.6 80.98 83.55 90.17 83.8 82.8 81.4
15/09/2018 21:16:40 80.12 81.54 89.92 82.3 81.1 79.6 81.51 82.65 90.17 83.8 82.8 81.4
15/09/2018 21:16:41 82.07 81.94 89.92 82.3 81.1 79.6 83.08 82.82 90.17 83.8 82.8 81.4
15/09/2018 21:16:42 81.02 82.18 89.92 82.3 81.1 79.6 82.1 82.99 90.17 83.8 82.8 81.4
15/09/2018 21:16:43 82.64 82.45 89.92 82.3 81.1 79.6 83.77 83.54 90.17 83.8 82.8 81.4
15/09/2018 21:16:44 82.51 82.61 89.92 82.3 81.1 79.6 83.47 83.78 90.17 83.8 82.8 81.4
15/09/2018 21:16:45 81.49 82.97 89.92 82.3 81.1 79.6 82.14 83.66 90.17 83.8 82.8 81.4
15/09/2018 21:16:46 83.51 83.76 89.92 82.3 81.1 79.6 84.33 84.42 90.17 83.8 82.8 81.4
15/09/2018 21:16:47 80.87 82.78 89.92 82.3 81.1 79.6 82.37 83.83 90.17 83.8 82.8 81.4
15/09/2018 21:16:48 80.77 81.61 89.92 82.3 81.1 79.6 81.77 82.57 90.17 83.8 82.8 81.4
15/09/2018 21:16:49 79.01 80.89 89.92 82.3 81.1 79.6 80.94 82.02 90.17 83.8 82.8 81.4
15/09/2018 21:16:50 85.97 84.8 89.92 82.3 81.1 79.6 87.26 86.01 90.17 83.8 82.8 81.4
15/09/2018 21:16:51 82.33 84.17 89.92 82.4 81.2 79.6 84.53 85.53 90.17 83.8 82.8 81.4
15/09/2018 21:16:52 82.5 83.71 89.92 82.4 81.2 79.6 84.05 85.61 90.17 83.8 82.8 81.4
15/09/2018 21:16:53 83.26 83.39 89.92 82.4 81.2 79.6 85.11 85.08 90.17 83.8 82.8 81.4
15/09/2018 21:16:54 83.53 83.71 89.92 82.4 81.2 79.6 85.26 85.43 90.17 83.8 82.8 81.4
15/09/2018 21:16:55 83.11 83.69 89.92 82.4 81.2 79.6 85.37 85.67 90.17 83.9 82.8 81.4
15/09/2018 21:16:56 79.36 83.22 89.92 82.4 81.2 79.6 81.7 85.22 90.17 83.9 82.8 81.4
15/09/2018 21:16:57 82.21 82.06 89.92 82.4 81.2 79.6 83.82 83.95 90.17 83.9 82.8 81.4
15/09/2018 21:16:58 81.94 82.97 89.92 82.4 81.2 79.6 83.02 84.17 90.17 83.9 82.8 81.4
15/09/2018 21:16:59 83.14 83.12 89.92 82.4 81.2 79.6 84.6 84.59 90.17 83.9 82.8 81.4
15/09/2018 21:17:00 79.1 82.2 88.55 82.4 81.2 79.6 80.74 83.67 89.01 83.9 82.8 81.4
15/09/2018 21:17:01 78.75 80.54 86.8 82.4 81.2 79.6 80.34 82.1 87.39 83.8 82.8 81.4
15/09/2018 21:17:02 82.77 81.84 86.36 82.4 81.2 79.6 84.26 83.34 87.12 83.8 82.8 81.4
15/09/2018 21:17:03 83.52 83.12 85.68 82.4 81.2 79.7 84.94 84.59 86.98 83.8 82.8 81.4
15/09/2018 21:17:04 80.76 83.14 84.8 82.4 81.2 79.7 81.91 84.6 86.41 83.8 82.8 81.4
15/09/2018 21:17:05 80.72 82.06 84.8 82.4 81.2 79.7 82.01 83.31 86.34 83.8 82.8 81.4
15/09/2018 21:17:06 78.59 81.22 84.8 82.4 81.2 79.7 80.67 82.49 86.01 83.8 82.8 81.4
15/09/2018 21:17:07 79.4 79.72 84.8 82.3 81.2 79.7 81.73 81.71 86.01 83.8 82.8 81.4
15/09/2018 21:17:08 82.44 81.7 84.8 82.4 81.2 79.7 83.64 83.2 86.01 83.8 82.8 81.4
15/09/2018 21:17:09 78.36 81.38 84.8 82.3 81.2 79.7 80.99 82.9 86.01 83.8 82.8 81.4
15/09/2018 21:17:10 80.19 80.15 84.8 82.3 81.2 79.7 82.25 82.25 86.01 83.8 82.8 81.4
15/09/2018 21:17:11 80.85 80.75 84.8 82.3 81.2 79.7 82.67 82.76 86.01 83.8 82.8 81.4
15/09/2018 21:17:12 90.4 88.73 88.73 82.4 81.2 79.7 90.46 88.85 88.85 83.8 82.9 81.4
15/09/2018 21:17:13 87.23 88.93 88.93 82.5 81.2 79.7 87.28 88.96 88.96 83.9 82.9 81.4
15/09/2018 21:17:14 86.61 88.66 88.93 82.5 81.2 79.7 88.36 89.33 89.33 83.9 82.9 81.5
15/09/2018 21:17:15 91.44 90.18 90.18 82.6 81.3 79.7 92.61 91.37 91.37 84 82.9 81.5
15/09/2018 21:17:16 85.49 89.98 90.18 82.6 81.3 79.7 86.25 91.13 91.37 84 82.9 81.5
15/09/2018 21:17:17 82.35 87.71 90.18 82.6 81.3 79.7 83.85 88.73 91.37 84 82.9 81.5
15/09/2018 21:17:18 81.52 85.11 90.18 82.6 81.3 79.7 83.65 86.31 91.37 84 82.9 81.5
15/09/2018 21:17:19 86.06 85.27 90.18 82.6 81.3 79.7 87.84 87.06 91.37 84 82.9 81.5
15/09/2018 21:17:20 83.3 85.29 90.18 82.6 81.3 79.7 85.7 86.9 91.37 84 82.9 81.5
15/09/2018 21:17:21 80.8 84.06 90.18 82.6 81.3 79.7 82.95 86.26 91.37 84 82.9 81.5
15/09/2018 21:17:22 81.61 82.29 90.18 82.6 81.3 79.7 83.57 84.4 91.37 84.1 82.9 81.5
15/09/2018 21:17:23 81.41 82.45 90.18 82.6 81.3 79.7 82.96 84.24 91.37 84.1 82.9 81.5
15/09/2018 21:17:24 80.89 81.51 90.18 82.7 81.3 79.7 82.25 83.16 91.37 84.1 82.9 81.5
15/09/2018 21:17:25 79.66 81.57 90.18 82.7 81.3 79.7 81.49 83.03 91.37 84.1 82.9 81.5
15/09/2018 21:17:26 80.55 80.67 90.18 82.7 81.3 79.7 82.45 82.39 91.37 84.1 82.9 81.5
15/09/2018 21:17:27 85.37 84.36 90.18 82.7 81.3 79.7 86.17 85.21 91.37 84.1 82.9 81.5
15/09/2018 21:17:28 85.32 85.58 90.18 82.7 81.3 79.7 86.5 86.56 91.37 84.1 82.9 81.5
15/09/2018 21:17:29 84.32 84.87 90.18 82.7 81.3 79.7 85.89 86.12 91.37 84.1 82.9 81.5
15/09/2018 21:17:30 83.99 85.32 90.18 82.7 81.3 79.7 85.88 86.74 91.37 84.1 83 81.5
15/09/2018 21:17:31 82.63 84.02 90.18 82.7 81.3 79.7 84.52 85.69 91.37 84.1 83 81.5
15/09/2018 21:17:32 82.79 83.69 90.18 82.7 81.3 79.7 84.09 85.19 91.37 84.1 83 81.5
15/09/2018 21:17:33 81.73 82.76 90.18 82.7 81.3 79.7 84.17 84.35 91.37 84.1 83 81.5
15/09/2018 21:17:34 80.18 82.21 90.18 82.7 81.3 79.7 82.22 84.33 91.37 84.1 83 81.5
15/09/2018 21:17:35 82.3 82.04 90.18 82.7 81.3 79.7 83.88 83.86 91.37 84.1 83 81.5
15/09/2018 21:17:36 81.28 81.8 90.18 82.7 81.3 79.7 82.6 83.53 91.37 84.1 83 81.5
15/09/2018 21:17:37 84.77 83.93 90.18 82.7 81.3 79.7 86.15 85.33 91.37 84.1 83 81.5
15/09/2018 21:17:38 84.56 84.62 90.18 82.8 81.3 79.8 85.48 85.66 91.37 84.1 83 81.5
15/09/2018 21:17:39 80.42 84.23 90.18 82.8 81.3 79.8 82.25 85.34 91.37 84.1 83 81.5
15/09/2018 21:17:40 81.38 82.2 90.18 82.8 81.3 79.8 83.17 83.6 91.37 84.1 83 81.5
15/09/2018 21:17:41 83.46 83.52 90.18 82.8 81.3 79.8 84.78 84.87 91.37 84.1 83 81.5
15/09/2018 21:17:42 83.41 83.33 90.18 82.8 81.3 79.8 85.97 85.54 91.37 84.1 83 81.5
15/09/2018 21:17:43 89.15 87.87 90.18 82.8 81.4 79.8 90.08 88.97 91.37 84.2 83 81.5
15/09/2018 21:17:44 84.07 87.79 90.18 82.8 81.4 79.8 85.14 88.87 91.37 84.2 83 81.5
15/09/2018 21:17:45 81.1 85.71 89.98 82.8 81.4 79.8 82.68 86.8 91.13 84.2 83 81.5
15/09/2018 21:17:46 83.84 84.21 87.87 82.8 81.4 79.8 84.4 84.96 88.97 84.2 83 81.5
15/09/2018 21:17:47 84.35 84.85 87.87 82.9 81.4 79.8 86.23 86.31 88.97 84.2 83 81.5
15/09/2018 21:17:48 83.79 84.33 87.87 82.9 81.4 79.8 85.93 86.17 88.97 84.2 83 81.5
15/09/2018 21:17:49 86.51 85.97 87.87 82.9 81.4 79.8 87.8 87.39 88.97 84.2 83 81.5
15/09/2018 21:17:50 83.91 85.51 87.87 82.9 81.4 79.8 85.61 87 88.97 84.2 83 81.5
15/09/2018 21:17:51 84.05 84.99 87.87 82.9 81.4 79.8 85.73 86.59 88.97 84.3 83 81.5
15/09/2018 21:17:52 82.05 84.68 87.87 82.9 81.4 79.8 83.98 86.26 88.97 84.3 83 81.6
15/09/2018 21:17:53 93.27 92.33 92.33 83.1 81.5 79.8 93.65 92.74 92.74 84.4 83.1 81.6
15/09/2018 21:17:54 92.56 93.22 93.22 83.2 81.5 79.8 92.5 93.42 93.42 84.5 83.1 81.6
15/09/2018 21:17:55 88.2 92.1 93.22 83.2 81.6 79.9 88.53 92.23 93.42 84.5 83.1 81.6
15/09/2018 21:17:56 83.69 90 93.22 83.2 81.6 79.9 84.46 90.23 93.42 84.5 83.1 81.6
15/09/2018 21:17:57 82.98 87.11 93.22 83.2 81.6 79.9 84.06 87.53 93.42 84.5 83.2 81.6
15/09/2018 21:17:58 83.05 84.95 93.22 83.2 81.6 79.9 84.58 85.65 93.42 84.5 83.2 81.6
15/09/2018 21:17:59 89.23 88.13 93.22 83.3 81.6 79.9 89.6 88.63 93.42 84.5 83.2 81.6
15/09/2018 21:18:00 82.19 87.85 93.22 83.3 81.6 79.9 83.52 88.39 93.42 84.6 83.2 81.6
15/09/2018 21:18:01 87.33 87.67 93.22 83.3 81.6 79.9 87.67 88.05 93.42 84.6 83.2 81.6
15/09/2018 21:18:02 84.33 86.55 93.22 83.3 81.6 79.9 85.34 87.01 93.42 84.6 83.2 81.6
15/09/2018 21:18:03 81.26 84.96 93.22 83.3 81.6 79.9 82.95 85.87 93.42 84.6 83.2 81.6
15/09/2018 21:18:04 87.73 86.98 93.22 83.4 81.6 79.9 88.16 87.47 93.42 84.6 83.2 81.6
15/09/2018 21:18:05 85.35 86.83 93.22 83.4 81.6 79.9 87.64 88.08 93.42 84.6 83.2 81.6
15/09/2018 21:18:06 85.72 86.3 93.22 83.4 81.7 79.9 87.07 87.79 93.42 84.7 83.2 81.6
15/09/2018 21:18:07 84.7 86.23 93.22 83.4 81.7 79.9 86.22 87.58 93.42 84.7 83.2 81.6
15/09/2018 21:18:08 81.04 85.06 93.22 83.4 81.7 79.9 83.18 86.58 93.42 84.7 83.2 81.6
15/09/2018 21:18:09 82.57 83.28 93.22 83.4 81.7 79.9 84.66 85.28 93.42 84.7 83.2 81.6
15/09/2018 21:18:10 85.02 84.87 93.22 83.4 81.7 79.9 86.1 86 93.42 84.7 83.2 81.6
15/09/2018 21:18:11 84.45 85.8 93.22 83.4 81.7 79.9 85.48 86.85 93.42 84.7 83.2 81.6
15/09/2018 21:18:12 87.54 87.24 93.22 83.5 81.7 79.9 87.98 87.72 93.42 84.7 83.3 81.6
15/09/2018 21:18:13 86.77 87.26 93.22 83.5 81.7 79.9 87.63 87.94 93.42 84.7 83.3 81.6
15/09/2018 21:18:14 88.34 88.14 93.22 83.5 81.7 79.9 88.66 88.57 93.42 84.8 83.3 81.7
15/09/2018 21:18:15 84.57 88.64 93.22 83.6 81.7 79.9 85.6 89 93.42 84.8 83.3 81.7
15/09/2018 21:18:16 86.03 87.03 93.22 83.6 81.7 79.9 87.2 87.86 93.42 84.8 83.3 81.7
15/09/2018 21:18:17 83.92 85.52 93.22 83.6 81.7 79.9 84.76 86.56 93.42 84.8 83.3 81.7
15/09/2018 21:18:18 82.16 84.85 93.22 83.6 81.7 79.9 83.51 85.68 93.42 84.8 83.3 81.7
15/09/2018 21:18:19 80.24 83.67 93.22 83.6 81.7 79.9 81.58 84.74 93.42 84.8 83.3 81.7
15/09/2018 21:18:20 82.55 82.63 93.22 83.6 81.7 79.9 84.1 83.98 93.42 84.8 83.3 81.7
15/09/2018 21:18:21 78.6 82.22 93.22 83.6 81.7 79.9 80.8 83.65 93.42 84.8 83.3 81.7
15/09/2018 21:18:22 82.57 81.9 93.22 83.6 81.7 79.9 84.25 83.52 93.42 84.8 83.3 81.7
15/09/2018 21:18:23 80.58 81.84 93.22 83.6 81.7 79.9 82.89 83.5 93.42 84.8 83.3 81.7
15/09/2018 21:18:24 82.09 82 92.1 83.6 81.7 79.9 83.41 83.59 92.23 84.8 83.3 81.7
15/09/2018 21:18:25 83.56 83.43 90 83.6 81.7 80 84.47 84.43 90.23 84.8 83.3 81.7
15/09/2018 21:18:26 83.76 84.22 88.64 83.6 81.8 80 84.76 85.11 89 84.8 83.3 81.7
15/09/2018 21:18:27 85.08 84.69 88.64 83.6 81.8 80 86.16 85.79 89 84.8 83.3 81.7
15/09/2018 21:18:28 82.7 84.68 88.64 83.6 81.8 80 83.67 85.78 89 84.8 83.3 81.7
15/09/2018 21:18:29 81.63 83.61 88.64 83.6 81.8 80 83.34 84.6 89 84.8 83.3 81.7
15/09/2018 21:18:30 83.32 83.28 88.64 83.6 81.8 80 84.64 84.66 89 84.8 83.3 81.7
15/09/2018 21:18:31 82.95 83.6 88.64 83.6 81.8 80 84.9 85.19 89 84.8 83.3 81.7
15/09/2018 21:18:32 81.72 83.29 88.64 83.6 81.8 80 83.13 84.8 89 84.8 83.3 81.7
15/09/2018 21:18:33 83.59 83.33 88.64 83.6 81.8 80 84.73 84.76 89 84.8 83.3 81.7
15/09/2018 21:18:34 81.02 82.95 88.64 83.6 81.8 80 82.42 84.16 89 84.8 83.3 81.7
15/09/2018 21:18:35 80.84 81.71 88.64 83.6 81.8 80 82.75 83.18 89 84.8 83.3 81.7
15/09/2018 21:18:36 82.81 82.5 88.64 83.6 81.8 80 83.97 83.8 89 84.9 83.3 81.7
15/09/2018 21:18:37 84.41 84.14 88.64 83.7 81.8 80 85.41 85.07 89 84.9 83.3 81.7
15/09/2018 21:18:38 81.94 83.52 88.64 83.7 81.8 80 83.65 84.71 89 84.9 83.3 81.7
15/09/2018 21:18:39 80.78 82.72 88.64 83.7 81.8 80 82.24 84.17 89 84.9 83.3 81.7
15/09/2018 21:18:40 78.2 81.54 88.64 83.7 81.8 80 80.56 82.98 89 84.9 83.3 81.7
15/09/2018 21:18:41 81.33 81.08 88.64 83.7 81.8 80 83.38 83.01 89 84.9 83.3 81.7
15/09/2018 21:18:42 85.11 84.37 88.64 83.7 81.8 80 86.35 85.66 89 84.9 83.3 81.7
15/09/2018 21:18:43 78.07 84.31 88.64 83.6 81.8 80 80.06 85.57 89 84.9 83.3 81.7
15/09/2018 21:18:44 84.98 84.32 88.64 83.7 81.8 80 87.05 86.21 89 84.9 83.3 81.7
15/09/2018 21:18:45 82.62 84.42 87.03 83.7 81.8 80 84.14 86.27 87.86 84.9 83.3 81.7
15/09/2018 21:18:46 81.87 83.46 85.52 83.6 81.8 80 83.21 84.91 86.56 84.9 83.3 81.7
15/09/2018 21:18:47 80.38 82.13 84.85 83.6 81.8 80 82.18 83.68 86.27 84.8 83.3 81.7
15/09/2018 21:18:48 81.64 82.04 84.69 83.6 81.8 80 83.38 83.57 86.27 84.8 83.3 81.7
15/09/2018 21:18:49 79.07 81.44 84.69 83.6 81.8 80 80.52 83.2 86.27 84.8 83.3 81.7
15/09/2018 21:18:50 82.38 81.83 84.69 83.6 81.8 80 83.24 82.92 86.27 84.8 83.3 81.7
15/09/2018 21:18:51 81.61 82.01 84.69 83.6 81.8 80 82.76 83.1 86.27 84.8 83.3 81.7
15/09/2018 21:18:52 82.48 82.72 84.69 83.6 81.8 80 84.05 84.08 86.27 84.8 83.3 81.7
15/09/2018 21:18:53 81.71 82.23 84.69 83.6 81.8 80 83.29 83.71 86.27 84.8 83.3 81.7
15/09/2018 21:18:54 82.43 82.57 84.69 83.6 81.8 80 84.28 84.15 86.27 84.8 83.3 81.7
15/09/2018 21:18:55 79.43 82.4 84.69 83.6 81.8 80 81.42 84.09 86.27 84.8 83.3 81.7
15/09/2018 21:18:56 81.62 81.4 84.69 83.6 81.8 80 83.5 83.24 86.27 84.8 83.3 81.7
15/09/2018 21:18:57 81.88 82.09 84.68 83.6 81.8 80 83.26 83.61 86.27 84.8 83.3 81.7
15/09/2018 21:18:58 80.95 81.98 84.42 83.6 81.8 80 82.61 83.52 86.27 84.8 83.3 81.7
15/09/2018 21:18:59 82.83 82.64 84.42 83.6 81.8 80 84.78 84.27 86.27 84.8 83.3 81.7
15/09/2018 21:19:00 82.88 83.42 84.42 83.6 81.8 80 83.74 84.74 86.27 84.8 83.3 81.7
15/09/2018 21:19:01 79.39 82.59 84.42 83.6 81.8 80 81.18 83.77 86.27 84.9 83.3 81.7
15/09/2018 21:19:02 80.66 81.33 84.42 83.6 81.8 80 81.67 82.47 86.27 84.8 83.3 81.7
15/09/2018 21:19:03 80.71 80.89 84.42 83.6 81.8 80 82.49 82.47 86.27 84.8 83.3 81.7
15/09/2018 21:19:04 81.69 81.37 84.42 83.6 81.8 80 83.6 83.2 86.27 84.8 83.3 81.7
15/09/2018 21:19:05 81.15 82.21 84.42 83.6 81.8 80 83.12 83.98 86.27 84.8 83.3 81.7
15/09/2018 21:19:06 84.75 84.27 84.42 83.6 81.8 80 86 85.56 86.27 84.9 83.4 81.7
15/09/2018 21:19:07 84.56 84.64 84.64 83.6 81.8 80 86.4 86.38 86.38 84.9 83.4 81.7
15/09/2018 21:19:08 82.62 84.63 84.64 83.6 81.8 80 84.45 86.35 86.38 84.9 83.4 81.7
15/09/2018 21:19:09 83.6 84.06 84.64 83.6 81.8 80 84.95 85.63 86.38 84.9 83.4 81.7
15/09/2018 21:19:10 86.81 86.49 86.49 83.6 81.8 80 86.94 86.87 86.87 84.9 83.4 81.7
15/09/2018 21:19:11 81.98 85.9 86.49 83.6 81.8 80 85.24 87.25 87.25 84.9 83.4 81.7
15/09/2018 21:19:12 81.93 83.75 86.49 83.6 81.8 80 85.05 85.55 87.25 84.9 83.4 81.7
15/09/2018 21:19:13 84.28 85.04 86.49 83.6 81.8 80 86.18 87 87.25 84.9 83.4 81.7
15/09/2018 21:19:14 79.97 83.16 86.49 83.6 81.8 80 82.2 85.46 87.25 84.9 83.4 81.7
15/09/2018 21:19:15 80.83 81.62 86.49 83.6 81.8 80 82.71 83.82 87.25 84.9 83.4 81.8
15/09/2018 21:19:16 82.11 81.95 86.49 83.6 81.9 80 83.47 83.5 87.25 84.9 83.4 81.8
15/09/2018 21:19:17 83.26 83.03 86.49 83.6 81.9 80 84.76 84.49 87.25 84.9 83.4 81.8
15/09/2018 21:19:18 85.75 85.46 86.49 83.6 81.9 80 86.85 86.6 87.25 84.9 83.4 81.8
15/09/2018 21:19:19 81.16 84.65 86.49 83.6 81.9 80 83.26 85.8 87.25 84.9 83.4 81.8
15/09/2018 21:19:20 85.74 85.14 86.49 83.7 81.9 80 87.38 86.72 87.25 84.9 83.4 81.8
15/09/2018 21:19:21 84.82 85.7 86.49 83.6 81.9 80.1 85.99 87.02 87.25 84.9 83.4 81.8
15/09/2018 21:19:22 82.22 84.9 86.49 83.6 81.9 80.1 84.53 86.24 87.25 84.9 83.4 81.8
15/09/2018 21:19:23 81.67 83.42 86.49 83.6 81.9 80.1 83.41 85.31 87.25 84.9 83.4 81.8
15/09/2018 21:19:24 81.12 82.28 86.49 83.6 81.9 80.1 82.4 84.04 87.25 84.9 83.4 81.8
15/09/2018 21:19:25 80.08 81.6 86.49 83.6 81.9 80.1 81.99 83.16 87.25 84.9 83.4 81.8
15/09/2018 21:19:26 77.74 80.65 86.49 83.6 81.9 80.1 79.7 82.4 87.25 84.9 83.4 81.8
15/09/2018 21:19:27 81.97 81.65 86.49 83.6 81.9 80.1 83.65 83.27 87.25 84.9 83.4 81.8
15/09/2018 21:19:28 79.38 81.31 86.49 83.6 81.9 80.1 81.14 82.99 87.25 84.9 83.4 81.8
15/09/2018 21:19:29 80.31 80.57 86.49 83.6 81.9 80.1 81.95 82.21 87.25 84.9 83.4 81.8
15/09/2018 21:19:30 81 80.92 86.49 83.6 81.9 80.1 82.6 82.4 87.25 84.9 83.4 81.8
15/09/2018 21:19:31 81.93 81.96 86.49 83.6 81.9 80.1 83.33 83.33 87.25 84.9 83.4 81.8
15/09/2018 21:19:32 81.93 81.96 86.49 83.7 81.9 80.1 83.96 83.64 87.25 84.9 83.4 81.8
15/09/2018 21:19:33 79.34 81.93 86.49 83.7 81.9 80.1 81.37 83.66 87.25 84.9 83.4 81.8
15/09/2018 21:19:34 79.02 80.2 86.49 83.7 81.9 80.1 81.28 82.2 87.25 84.9 83.4 81.8
15/09/2018 21:19:35 79.84 79.96 86.49 83.7 81.9 80.1 81.5 81.77 87.25 84.9 83.4 81.8
15/09/2018 21:19:36 81.63 81.14 86.49 83.7 81.9 80.1 83.52 82.97 87.25 84.9 83.4 81.8
15/09/2018 21:19:37 80.19 81.5 86.49 83.7 81.9 80.1 81.42 82.99 87.25 84.9 83.5 81.8
15/09/2018 21:19:38 79.56 80.25 86.49 83.7 81.9 80.1 81.25 81.79 87.25 84.9 83.5 81.8
15/09/2018 21:19:39 77.4 80.07 86.49 83.6 81.9 80.1 79.6 81.76 87.25 84.9 83.5 81.8
15/09/2018 21:19:40 80.71 80.41 85.9 83.6 81.9 80.1 82.48 82.2 87.25 84.9 83.5 81.8
15/09/2018 21:19:41 79.46 80.6 85.7 83.6 81.9 80.1 81.55 82.43 87.02 84.9 83.5 81.8
15/09/2018 21:19:42 81.3 81.07 85.7 83.6 81.9 80.1 82.89 82.74 87.02 84.9 83.5 81.8
15/09/2018 21:19:43 85.45 84.92 85.7 83.6 81.9 80.1 86.19 85.68 87.02 84.9 83.5 81.8
15/09/2018 21:19:44 84.15 85.41 85.7 83.7 81.9 80.1 85.26 86.23 87.02 84.9 83.5 81.8
15/09/2018 21:19:45 80.64 84.27 85.7 83.7 81.9 80.1 82.4 85.26 87.02 84.9 83.5 81.8
15/09/2018 21:19:46 77.54 82.35 85.7 83.7 81.9 80.1 79.71 83.61 87.02 84.9 83.5 81.8
15/09/2018 21:19:47 82.57 82.4 85.7 83.7 81.9 80.1 84.12 83.81 87.02 84.9 83.5 81.8
15/09/2018 21:19:48 79.77 82.56 85.7 83.6 81.9 80.1 81.49 83.94 87.02 84.9 83.5 81.8
15/09/2018 21:19:49 78.71 80.76 85.7 83.6 81.9 80.1 80.76 82.4 87.02 84.9 83.5 81.8
15/09/2018 21:19:50 79.23 79.99 85.7 83.6 81.9 80.1 81.08 81.81 87.02 84.9 83.5 81.8
15/09/2018 21:19:51 79.44 79.82 85.41 83.6 81.9 80.1 81.86 82.05 86.24 84.9 83.5 81.8
15/09/2018 21:19:52 81.97 81.24 85.41 83.6 81.9 80.1 83.18 82.88 86.23 84.9 83.5 81.8
15/09/2018 21:19:53 81.81 81.73 85.41 83.6 81.9 80.1 83.73 83.48 86.23 84.9 83.5 81.8
15/09/2018 21:19:54 85.89 84.97 85.41 83.6 81.9 80.1 86.66 85.89 86.23 84.9 83.5 81.8
15/09/2018 21:19:55 81.24 85.25 85.41 83.6 81.9 80.1 82.8 86.14 86.23 84.9 83.5 81.8
15/09/2018 21:19:56 84.7 84.9 85.41 83.7 82 80.1 85.98 85.92 86.23 84.9 83.5 81.8
15/09/2018 21:19:57 82.94 84.16 85.41 83.6 82 80.1 84.21 85.42 86.23 84.9 83.5 81.8
15/09/2018 21:19:58 81.6 83.11 85.41 83.6 82 80.1 82.89 84.45 86.23 84.8 83.5 81.8
15/09/2018 21:19:59 80.91 82.74 85.41 83.6 82 80.1 82.61 84.13 86.23 84.8 83.5 81.8
15/09/2018 21:20:00 81.35 82.02 85.41 83.5 82 80.1 83.25 83.6 86.23 84.8 83.5 81.8
15/09/2018 21:20:01 82.11 82.19 85.41 83.5 82 80.1 83.81 83.66 86.23 84.8 83.5 81.8
15/09/2018 21:20:02 81.68 81.95 85.41 83.5 82 80.1 83.27 83.73 86.23 84.8 83.5 81.8
15/09/2018 21:20:03 84.39 83.65 85.41 83.5 82 80.1 85.68 84.97 86.23 84.8 83.5 81.8
15/09/2018 21:20:04 82.5 83.36 85.41 83.5 82 80.1 84.23 84.81 86.23 84.8 83.5 81.8
15/09/2018 21:20:05 80.81 83.02 85.41 83.5 82 80.1 82.39 84.66 86.23 84.8 83.5 81.8
15/09/2018 21:20:06 80.27 81.81 85.41 83.5 82 80.1 82.33 83.42 86.23 84.8 83.5 81.8
15/09/2018 21:20:07 81.57 81.46 85.41 83.5 82 80.1 83.34 83.28 86.23 84.8 83.5 81.8
15/09/2018 21:20:08 80.05 81.45 85.41 83.5 82 80.1 82.17 83.18 86.23 84.8 83.5 81.8
15/09/2018 21:20:09 79.6 80.77 85.41 83.5 82 80.1 81.4 82.69 86.23 84.8 83.5 81.8
15/09/2018 21:20:10 81.11 81.04 85.41 83.5 82 80.1 82.85 82.7 86.23 84.8 83.5 81.8
15/09/2018 21:20:11 82.02 82.21 85.41 83.4 82 80.1 83.04 83.53 86.23 84.7 83.5 81.8
15/09/2018 21:20:12 83.05 83.03 85.41 83.5 82 80.1 84.25 84.13 86.23 84.7 83.5 81.8
15/09/2018 21:20:13 83.94 84.58 85.41 83.5 82 80.1 84.36 85.14 86.23 84.8 83.5 81.8
15/09/2018 21:20:14 80.47 83.24 85.25 83.5 82 80.1 82.71 84.22 86.14 84.8 83.5 81.8
15/09/2018 21:20:15 78.92 81.54 85.25 83.5 82 80.1 81.45 83.02 86.14 84.8 83.5 81.8
15/09/2018 21:20:16 86.72 85.03 85.25 83.5 82 80.1 87.92 86.39 86.39 84.8 83.5 81.8
15/09/2018 21:20:17 82.66 84.96 85.25 83.5 82 80.1 84.39 86.31 86.39 84.8 83.5 81.8
15/09/2018 21:20:18 82.76 84 85.25 83.5 82 80.1 84.4 85.35 86.39 84.8 83.5 81.8
15/09/2018 21:20:19 88.72 87.31 87.31 83.5 82 80.1 89.57 88.32 88.32 84.8 83.6 81.8
15/09/2018 21:20:20 80.58 86.9 87.31 83.5 82 80.1 82.97 87.84 88.32 84.8 83.6 81.8
15/09/2018 21:20:21 84.92 85.15 87.31 83.6 82 80.1 86.43 86.52 88.32 84.8 83.6 81.8
15/09/2018 21:20:22 87.46 87.03 87.31 83.6 82.1 80.1 87.99 87.79 88.32 84.9 83.6 81.8
15/09/2018 21:20:23 82.31 86.51 87.31 83.6 82.1 80.1 84.37 87.29 88.32 84.9 83.6 81.8
15/09/2018 21:20:24 86.99 86.52 87.31 83.6 82.1 80.1 87.72 87.31 88.32 84.9 83.6 81.9
15/09/2018 21:20:25 86.99 87.08 87.31 83.6 82.1 80.2 87.7 87.8 88.32 84.9 83.6 81.9
15/09/2018 21:20:26 86.11 87.15 87.31 83.6 82.1 80.2 87.14 87.89 88.32 84.9 83.6 81.9
15/09/2018 21:20:27 84.97 86.75 87.31 83.7 82.1 80.2 86.54 87.9 88.32 84.9 83.6 81.9
15/09/2018 21:20:28 81.04 85.47 87.31 83.7 82.1 80.2 82.59 86.62 88.32 84.9 83.6 81.9
15/09/2018 21:20:29 80.9 83.26 87.31 83.7 82.1 80.2 82.88 84.56 88.32 84.9 83.6 81.9
15/09/2018 21:20:30 81.15 82.34 87.31 83.7 82.1 80.2 83.06 83.91 88.32 84.9 83.6 81.9
15/09/2018 21:20:31 81.69 82.17 87.31 83.7 82.1 80.2 83.39 83.78 88.32 84.9 83.6 81.9
15/09/2018 21:20:32 82.95 83.14 87.31 83.7 82.1 80.2 83.9 84.32 88.32 84.9 83.6 81.9
15/09/2018 21:20:33 82.51 82.97 87.31 83.7 82.1 80.2 84.21 84.41 88.32 84.9 83.6 81.9
15/09/2018 21:20:34 83.7 83.68 87.31 83.7 82.1 80.2 85.25 85.21 88.32 84.9 83.6 81.9
15/09/2018 21:20:35 81.8 83.18 87.31 83.6 82.1 80.2 83.09 84.67 88.32 84.9 83.6 81.9
15/09/2018 21:20:36 82.38 82.67 87.31 83.6 82.1 80.2 84.04 84.17 88.32 84.9 83.6 81.9
15/09/2018 21:20:37 83.39 83.63 87.31 83.6 82.1 80.2 84.76 84.98 88.32 84.9 83.6 81.9
15/09/2018 21:20:38 81.96 83.1 87.31 83.6 82.1 80.2 83.66 84.52 88.32 84.9 83.6 81.9
15/09/2018 21:20:39 88.42 87.38 87.38 83.7 82.1 80.2 88.68 87.82 88.32 84.9 83.7 81.9
15/09/2018 21:20:40 81.2 86.31 87.38 83.7 82.1 80.2 82.77 86.88 88.32 84.9 83.7 81.9
15/09/2018 21:20:41 82.54 83.93 87.38 83.7 82.1 80.2 84.23 84.86 88.32 84.9 83.7 81.9
15/09/2018 21:20:42 81.75 83.33 87.38 83.7 82.1 80.2 83.44 84.67 88.32 84.9 83.7 81.9
15/09/2018 21:20:43 78.8 82.05 87.38 83.7 82.1 80.2 81.67 83.71 88.32 84.9 83.7 81.9
15/09/2018 21:20:44 82.44 81.89 87.38 83.7 82.1 80.2 83.68 83.51 88.32 84.9 83.7 81.9
15/09/2018 21:20:45 84.16 84.11 87.38 83.7 82.1 80.2 85.26 85.22 88.32 84.9 83.7 81.9
15/09/2018 21:20:46 83.03 84.63 87.38 83.7 82.1 80.2 84.74 85.75 88.32 84.9 83.7 81.9
15/09/2018 21:20:47 80.95 83.5 87.38 83.7 82.1 80.2 82.86 84.88 88.32 84.9 83.7 81.9
15/09/2018 21:20:48 82.78 82.72 87.38 83.7 82.1 80.2 84.4 84.17 88.32 84.9 83.7 81.9
15/09/2018 21:20:49 82.41 82.82 87.38 83.7 82.1 80.2 84.23 84.44 87.9 84.9 83.7 81.9
15/09/2018 21:20:50 85 84.67 87.38 83.7 82.2 80.2 86.52 86.22 87.9 84.9 83.7 81.9
15/09/2018 21:20:51 80.15 84.21 87.38 83.7 82.2 80.2 82.24 85.79 87.9 84.9 83.7 81.9
15/09/2018 21:20:52 86.11 85.75 87.38 83.7 82.2 80.2 87.87 87.49 87.9 84.9 83.7 81.9
15/09/2018 21:20:53 81.42 84.65 87.38 83.7 82.2 80.2 83.25 86.46 87.9 84.9 83.7 81.9
15/09/2018 21:20:54 83.68 83.71 87.38 83.7 82.2 80.2 84.92 85.32 87.9 84.9 83.7 81.9
15/09/2018 21:20:55 81.88 83.33 87.38 83.7 82.2 80.2 84.41 85.13 87.9 84.9 83.7 81.9
15/09/2018 21:20:56 80.04 82.37 87.38 83.7 82.2 80.2 82.59 84.43 87.9 84.9 83.7 81.9
15/09/2018 21:20:57 80.05 81.28 87.38 83.7 82.2 80.2 82.27 83.4 87.82 84.9 83.7 81.9
15/09/2018 21:20:58 83.34 83.45 87.38 83.7 82.2 80.2 84.24 84.75 87.82 84.9 83.7 81.9
15/09/2018 21:20:59 79.56 81.79 87.38 83.7 82.2 80.2 81.18 83.19 87.82 84.9 83.7 81.9
15/09/2018 21:21:00 86.62 85.05 87.38 83.7 82.2 80.2 87.14 85.88 87.82 84.9 83.7 81.9
15/09/2018 21:21:01 79.46 85 87.38 83.7 82.2 80.2 82.19 85.84 87.82 84.9 83.7 81.9
15/09/2018 21:21:02 89.31 87.96 87.96 83.6 82.2 80.2 89.72 88.32 88.32 84.9 83.7 81.9
15/09/2018 21:21:03 81.54 87.19 87.96 83.6 82.2 80.2 84.34 87.93 88.32 84.9 83.7 81.9
15/09/2018 21:21:04 83.83 84.62 87.96 83.6 82.2 80.2 85.94 86.5 88.32 84.9 83.7 81.9
15/09/2018 21:21:05 83.4 84.67 87.96 83.6 82.2 80.2 84.69 86.56 88.32 84.9 83.7 81.9
15/09/2018 21:21:06 81.57 83.97 87.96 83.6 82.2 80.2 83.61 85.46 88.32 84.9 83.7 81.9
15/09/2018 21:21:07 80.64 82.76 87.96 83.6 82.2 80.2 83.24 84.91 88.32 84.9 83.7 81.9
15/09/2018 21:21:08 84.14 83.7 87.96 83.6 82.2 80.2 86.02 85.58 88.32 84.9 83.7 81.9
15/09/2018 21:21:09 85 84.9 87.96 83.6 82.2 80.2 86.34 86.49 88.32 84.9 83.7 81.9
15/09/2018 21:21:10 81.81 84.35 87.96 83.6 82.2 80.2 83.45 85.89 88.32 84.9 83.7 81.9
15/09/2018 21:21:11 85.19 84.56 87.96 83.6 82.2 80.2 86.18 85.72 88.32 84.9 83.8 81.9
15/09/2018 21:21:12 82.78 84.43 87.96 83.6 82.2 80.2 83.82 85.64 88.32 84.9 83.8 81.9
15/09/2018 21:21:13 80.85 83.25 87.96 83.6 82.2 80.3 82.75 84.38 88.32 84.9 83.8 81.9
15/09/2018 21:21:14 79.94 81.9 87.96 83.7 82.2 80.3 81.34 83.42 88.32 84.9 83.8 81.9
15/09/2018 21:21:15 80.14 81.16 87.96 83.7 82.2 80.3 81.76 82.46 88.32 84.9 83.8 81.9
15/09/2018 21:21:16 80.58 80.66 87.96 83.6 82.2 80.3 82.44 82.39 88.32 84.9 83.8 82
15/09/2018 21:21:17 81.83 81.65 87.96 83.6 82.2 80.3 83.39 83.19 88.32 84.9 83.8 82
15/09/2018 21:21:18 80.91 81.55 87.96 83.6 82.3 80.3 81.98 83.13 88.32 84.9 83.8 82
15/09/2018 21:21:19 81.78 82.18 87.96 83.6 82.3 80.3 83.24 83.21 88.32 84.9 83.8 82
15/09/2018 21:21:20 79.11 81.3 87.96 83.6 82.3 80.3 81.39 82.8 88.32 84.9 83.8 82
15/09/2018 21:21:21 78.84 79.92 87.96 83.6 82.3 80.3 80.47 81.84 88.32 84.9 83.8 82
15/09/2018 21:21:22 78.74 80.04 87.96 83.6 82.2 80.3 80.34 81.56 88.32 84.9 83.8 82
15/09/2018 21:21:23 79.45 79.31 87.96 83.6 82.2 80.3 81.29 81.04 88.32 84.9 83.8 82
15/09/2018 21:21:24 79.43 79.62 87.96 83.6 82.3 80.3 81.58 81.51 88.32 84.9 83.8 82
15/09/2018 21:21:25 80.66 80.4 87.96 83.6 82.3 80.3 82.28 82.11 88.32 84.9 83.8 82
15/09/2018 21:21:26 80.32 80.34 87.96 83.6 82.3 80.3 83.88 83.42 88.32 84.9 83.8 82
15/09/2018 21:21:27 81.98 81.9 87.96 83.6 82.3 80.3 83.6 83.83 88.32 84.8 83.8 82
15/09/2018 21:21:28 78.37 81.92 87.96 83.6 82.3 80.3 80.73 83.83 88.32 84.8 83.8 82
15/09/2018 21:21:29 79.71 80.4 87.96 83.5 82.3 80.3 81.98 82.51 88.32 84.8 83.8 82
15/09/2018 21:21:30 80.9 80.59 87.96 83.5 82.3 80.3 82.83 82.65 88.32 84.8 83.8 82
15/09/2018 21:21:31 80.75 81.54 87.96 83.4 82.3 80.3 82.24 83.16 88.32 84.8 83.8 82
15/09/2018 21:21:32 81.31 81.31 87.19 83.4 82.3 80.3 83.96 83.63 87.93 84.7 83.8 82
15/09/2018 21:21:33 80.24 81.1 84.9 83.4 82.3 80.3 83.01 83.57 86.56 84.7 83.8 82
15/09/2018 21:21:34 80.48 80.96 84.9 83.4 82.3 80.3 83.19 83.63 86.56 84.7 83.8 82
15/09/2018 21:21:35 83.4 83.07 84.9 83.4 82.3 80.3 84.1 84.31 86.49 84.7 83.8 82
15/09/2018 21:21:36 83.37 83.24 84.9 83.4 82.3 80.3 85.46 84.95 86.49 84.7 83.8 82
15/09/2018 21:21:37 81.81 82.99 84.9 83.4 82.3 80.3 85.08 85.52 86.49 84.7 83.8 82
15/09/2018 21:21:38 81.36 82.36 84.9 83.4 82.3 80.3 83.72 85.05 86.49 84.7 83.8 82
15/09/2018 21:21:39 82 82.14 84.56 83.4 82.3 80.3 83.51 84.02 85.89 84.7 83.8 82
15/09/2018 21:21:40 81.57 82.47 84.56 83.4 82.3 80.3 83.2 84.14 85.72 84.7 83.8 82
15/09/2018 21:21:41 81.64 82.03 84.43 83.4 82.3 80.3 83.81 83.9 85.64 84.7 83.8 82
15/09/2018 21:21:42 83.84 83.59 83.59 83.4 82.3 80.3 85.65 85.46 85.52 84.8 83.8 82
15/09/2018 21:21:43 85.49 84.96 84.96 83.4 82.3 80.3 86.66 86.17 86.17 84.8 83.8 82
15/09/2018 21:21:44 83.76 86.02 86.02 83.4 82.3 80.3 85.11 86.94 86.94 84.8 83.8 82
15/09/2018 21:21:45 80.67 83.72 86.02 83.4 82.3 80.3 82.38 85.11 86.94 84.8 83.8 82
15/09/2018 21:21:46 82.56 82.72 86.02 83.4 82.3 80.3 84.41 84.35 86.94 84.8 83.8 82
15/09/2018 21:21:47 85.97 84.98 86.02 83.4 82.3 80.3 87.34 86.46 86.94 84.8 83.8 82
15/09/2018 21:21:48 82.85 84.77 86.02 83.5 82.3 80.3 84.41 86.16 86.94 84.8 83.8 82
15/09/2018 21:21:49 81.74 83.52 86.02 83.5 82.3 80.3 84.23 85.06 86.94 84.8 83.8 82
15/09/2018 21:21:50 85.28 84.65 86.02 83.5 82.3 80.3 86.89 86.41 86.94 84.8 83.8 82
15/09/2018 21:21:51 82.31 84.49 86.02 83.5 82.3 80.3 83.54 86.17 86.94 84.8 83.8 82
15/09/2018 21:21:52 82.71 83.2 86.02 83.5 82.3 80.3 84.49 84.72 86.94 84.8 83.8 82
15/09/2018 21:21:53 84.73 84.51 86.02 83.5 82.3 80.3 86.44 86.23 86.94 84.8 83.8 82
15/09/2018 21:21:54 80.89 84.06 86.02 83.5 82.3 80.3 83.23 85.78 86.94 84.8 83.8 82
15/09/2018 21:21:55 85.62 85.05 86.02 83.5 82.3 80.3 86.72 86.27 86.94 84.8 83.9 82
15/09/2018 21:21:56 86 85.82 86.02 83.5 82.3 80.3 86.84 86.75 86.94 84.8 83.9 82
15/09/2018 21:21:57 90.73 90.18 90.18 83.5 82.4 80.3 91.16 90.67 90.67 84.9 83.9 82
15/09/2018 21:21:58 87.98 90.71 90.71 83.6 82.4 80.3 89.13 91.4 91.4 84.9 83.9 82
15/09/2018 21:21:59 84.81 88.8 90.71 83.6 82.4 80.3 86.32 89.63 91.4 84.9 83.9 82
15/09/2018 21:22:00 84.19 86.3 90.71 83.6 82.4 80.3 86.73 87.4 91.4 84.9 83.9 82
15/09/2018 21:22:01 83.07 85.21 90.71 83.6 82.4 80.3 84.92 87.08 91.4 84.9 83.9 82
15/09/2018 21:22:02 86.35 86.29 90.71 83.6 82.4 80.3 87.16 87.27 91.4 84.9 83.9 82
15/09/2018 21:22:03 85.1 85.86 90.71 83.6 82.4 80.3 86.4 87.01 91.4 84.9 83.9 82
15/09/2018 21:22:04 86.34 86.54 90.71 83.6 82.4 80.3 88.23 88.11 91.4 85 83.9 82
15/09/2018 21:22:05 85.1 86.08 90.71 83.7 82.4 80.3 86.34 87.64 91.4 85 83.9 82
15/09/2018 21:22:06 83.9 85.35 90.71 83.7 82.4 80.3 85.13 86.74 91.4 85 83.9 82
15/09/2018 21:22:07 84.33 84.66 90.71 83.7 82.5 80.3 86.13 86.23 91.4 85 83.9 82
15/09/2018 21:22:08 82.51 84.75 90.71 83.7 82.5 80.3 84.31 86.28 91.4 85 84 82
15/09/2018 21:22:09 80.87 82.91 90.71 83.7 82.5 80.4 83.33 84.71 91.4 85 84 82
15/09/2018 21:22:10 83.55 83.15 90.71 83.7 82.5 80.4 85.09 84.87 91.4 85 84 82
15/09/2018 21:22:11 83.85 84 90.71 83.7 82.5 80.4 85.63 85.7 91.4 85 84 82
15/09/2018 21:22:12 79.91 83.59 90.71 83.6 82.5 80.4 82.4 85.32 91.4 85 84 82.1
15/09/2018 21:22:13 83.04 83.04 90.71 83.6 82.5 80.4 84.82 84.79 91.4 85 84 82.1
15/09/2018 21:22:14 86 84.92 90.71 83.6 82.5 80.4 87.48 86.64 91.4 85 84 82.1
15/09/2018 21:22:15 83.69 85.26 90.71 83.5 82.5 80.4 85.44 86.87 91.4 84.9 84 82.1
15/09/2018 21:22:16 86.76 86.72 90.71 83.5 82.5 80.4 87.53 87.64 91.4 84.9 84 82.1
15/09/2018 21:22:17 87.77 87.77 90.71 83.6 82.5 80.4 88.77 88.65 91.4 84.9 84 82.1
15/09/2018 21:22:18 86.03 87.47 90.71 83.6 82.5 80.4 86.61 88.33 91.4 84.9 84 82.1
15/09/2018 21:22:19 84.15 87.24 90.71 83.6 82.5 80.4 85.01 87.82 91.4 84.9 84 82.1
15/09/2018 21:22:20 85.33 85.97 90.71 83.6 82.5 80.4 86.05 86.66 91.4 84.9 84 82.1
15/09/2018 21:22:21 83.18 85.06 90.71 83.6 82.5 80.4 84.84 85.82 91.4 84.9 84 82.1
15/09/2018 21:22:22 80.72 84.24 90.71 83.6 82.5 80.4 82.86 85.47 91.4 84.9 84 82.1
15/09/2018 21:22:23 87.53 87.16 90.71 83.6 82.5 80.4 88.1 87.79 91.4 85 84 82.1
15/09/2018 21:22:24 86.61 87.43 90.71 83.6 82.6 80.4 87.48 88.09 91.4 85 84 82.1
15/09/2018 21:22:25 80.97 86.83 90.71 83.6 82.6 80.4 83.36 87.6 91.4 85 84 82.1
15/09/2018 21:22:26 85.56 85.97 90.71 83.7 82.6 80.4 87 87.25 91.4 85 84.1 82.1
15/09/2018 21:22:27 84.08 85.87 90.71 83.7 82.6 80.4 85.49 87.15 91.4 85 84.1 82.1
15/09/2018 21:22:28 91.3 90.33 90.33 83.7 82.6 80.4 91.86 90.95 90.95 85 84.1 82.1
15/09/2018 21:22:29 86.11 90.22 90.33 83.7 82.6 80.4 87.18 90.83 90.95 85 84.1 82.1
15/09/2018 21:22:30 88.31 88.43 90.33 83.8 82.6 80.4 89.67 89.62 90.95 85.1 84.1 82.1
15/09/2018 21:22:31 87.67 88.45 90.33 83.8 82.6 80.4 89.11 89.65 90.95 85.1 84.1 82.1
15/09/2018 21:22:32 85.23 88.07 90.33 83.8 82.6 80.4 87.02 89.51 90.95 85.1 84.1 82.1
15/09/2018 21:22:33 83.11 86.43 90.33 83.8 82.7 80.4 85.62 88 90.95 85.1 84.1 82.1
15/09/2018 21:22:34 83.83 84.69 90.33 83.8 82.7 80.4 85.98 86.71 90.95 85.1 84.1 82.1
15/09/2018 21:22:35 83.04 84.49 90.33 83.8 82.7 80.4 84.75 86.42 90.95 85.1 84.1 82.1
15/09/2018 21:22:36 82.28 83.76 90.33 83.8 82.7 80.4 84.83 85.9 90.95 85.1 84.1 82.1
15/09/2018 21:22:37 83.14 83.41 90.33 83.8 82.7 80.4 84.83 85.26 90.95 85.1 84.1 82.1
15/09/2018 21:22:38 85.12 84.44 90.33 83.8 82.7 80.4 86.44 85.93 90.95 85.1 84.1 82.1
15/09/2018 21:22:39 84.32 85.17 90.33 83.8 82.7 80.4 85.99 86.61 90.95 85.1 84.2 82.1
15/09/2018 21:22:40 81.03 84.11 90.33 83.8 82.7 80.4 83.09 85.77 90.95 85.1 84.2 82.1
15/09/2018 21:22:41 81.67 82.32 90.33 83.8 82.7 80.4 83.2 84.17 90.95 85.1 84.2 82.1
15/09/2018 21:22:42 80.54 82.08 90.33 83.8 82.7 80.4 82.73 83.72 90.95 85.1 84.2 82.1
15/09/2018 21:22:43 82.88 82.6 90.33 83.8 82.7 80.4 85.05 84.64 90.95 85.1 84.2 82.1
15/09/2018 21:22:44 80.29 82.6 90.33 83.7 82.7 80.4 82.89 84.65 90.95 85.1 84.2 82.1
15/09/2018 21:22:45 81.2 81.59 90.33 83.7 82.7 80.4 82.8 83.51 90.95 85.1 84.2 82.1
15/09/2018 21:22:46 83.02 82.78 90.33 83.7 82.7 80.4 84.51 84.38 90.95 85.1 84.2 82.1
15/09/2018 21:22:47 81.35 82.76 90.33 83.7 82.7 80.5 83.39 84.35 90.95 85.1 84.2 82.1
15/09/2018 21:22:48 80.21 82.21 90.33 83.7 82.7 80.5 82.42 83.97 90.95 85.1 84.2 82.1
15/09/2018 21:22:49 78.51 81.11 90.33 83.7 82.7 80.5 81.65 83.13 90.95 85 84.2 82.1
15/09/2018 21:22:50 85.21 84.03 90.33 83.7 82.7 80.5 85.87 84.94 90.95 85 84.2 82.1
15/09/2018 21:22:51 81.96 83.97 90.33 83.7 82.7 80.5 83.66 84.88 90.95 85 84.2 82.1
15/09/2018 21:22:52 85.86 85.19 90.33 83.7 82.7 80.5 87.12 86.46 90.95 85 84.2 82.1
15/09/2018 21:22:53 86 86.09 90.33 83.6 82.7 80.5 87.52 87.5 90.95 85 84.2 82.1
15/09/2018 21:22:54 82.04 85.76 90.33 83.5 82.7 80.5 84.2 87.17 90.95 84.9 84.2 82.1
15/09/2018 21:22:55 84.24 84.9 90.33 83.5 82.7 80.5 85.97 86.45 90.95 84.9 84.2 82.2
15/09/2018 21:22:56 83.57 84.07 90.33 83.5 82.7 80.5 85.27 85.72 90.95 84.9 84.2 82.2
15/09/2018 21:22:57 82.05 84.08 90.33 83.5 82.7 80.5 84.02 85.74 90.95 84.9 84.2 82.2
15/09/2018 21:22:58 81.88 82.98 90.22 83.5 82.7 80.5 84.37 84.86 90.83 84.9 84.2 82.2
15/09/2018 21:22:59 83.63 84.11 88.45 83.4 82.7 80.5 84.76 85.53 89.65 84.9 84.2 82.2
15/09/2018 21:23:00 79.95 82.77 88.45 83.4 82.7 80.5 81.83 84.39 89.65 84.9 84.2 82.2
15/09/2018 21:23:01 79.16 81.28 88.07 83.4 82.7 80.5 81.11 83 89.51 84.8 84.2 82.2
15/09/2018 21:23:02 84.79 84.13 86.43 83.4 82.7 80.5 85.65 85.04 88 84.8 84.2 82.2
15/09/2018 21:23:03 81.02 83.78 86.09 83.4 82.7 80.5 83.08 84.79 87.5 84.8 84.2 82.2
15/09/2018 21:23:04 80.57 82.14 86.09 83.4 82.7 80.5 82.5 83.69 87.5 84.8 84.2 82.2
15/09/2018 21:23:05 81.92 82.4 86.09 83.4 82.7 80.5 83.61 83.82 87.5 84.8 84.2 82.2
15/09/2018 21:23:06 79.16 81.54 86.09 83.3 82.7 80.5 81.67 83.3 87.5 84.8 84.2 82.2
15/09/2018 21:23:07 79.39 80.3 86.09 83.3 82.7 80.5 81.78 82.5 87.5 84.8 84.2 82.2
15/09/2018 21:23:08 81.02 80.66 86.09 83.3 82.7 80.5 82.78 82.57 87.5 84.8 84.2 82.2
15/09/2018 21:23:09 81.93 81.65 86.09 83.3 82.7 80.5 83.44 83.22 87.5 84.8 84.2 82.2
15/09/2018 21:23:10 80.67 81.68 86.09 83.3 82.7 80.5 82.48 83.29 87.5 84.7 84.2 82.2
15/09/2018 21:23:11 81.54 81.75 86.09 83.3 82.7 80.5 83.07 83.2 87.5 84.7 84.2 82.2
15/09/2018 21:23:12 83.82 83.74 86.09 83.3 82.7 80.5 84.37 84.52 87.5 84.7 84.2 82.2
15/09/2018 21:23:13 79.49 82.72 86.09 83.3 82.7 80.5 81.41 83.69 87.5 84.7 84.2 82.2
15/09/2018 21:23:14 79.62 81 86.09 83.2 82.7 80.5 81.17 82.39 87.5 84.7 84.2 82.2
15/09/2018 21:23:15 80.33 80.57 86.09 83.2 82.7 80.5 81.56 81.82 87.5 84.7 84.2 82.2
15/09/2018 21:23:16 79.87 80.88 86.09 83.2 82.7 80.5 81.5 82.01 87.5 84.6 84.2 82.2
15/09/2018 21:23:17 77 79.92 86.09 83.2 82.7 80.5 79.8 81.53 87.5 84.6 84.2 82.2
15/09/2018 21:23:18 79.37 79.11 86.09 83.2 82.7 80.5 81.23 81.13 87.5 84.6 84.2 82.2
15/09/2018 21:23:19 80.42 80.19 86.09 83.2 82.7 80.5 82.03 81.89 87.5 84.6 84.2 82.2
15/09/2018 21:23:20 79.56 80.16 86.09 83.2 82.7 80.5 81.22 81.88 87.5 84.6 84.2 82.2
15/09/2018 21:23:21 80.2 80.21 86.09 83.2 82.7 80.5 82.06 82.06 87.5 84.6 84.2 82.2
15/09/2018 21:23:22 81.4 81.26 86.09 83.2 82.7 80.5 83.18 83.08 87.5 84.6 84.2 82.2
15/09/2018 21:23:23 82.68 82.78 85.76 83.2 82.7 80.5 84.02 84.49 87.17 84.6 84.2 82.2
15/09/2018 21:23:24 82.19 82.76 84.9 83.2 82.7 80.5 83.69 84.13 86.45 84.6 84.2 82.2
15/09/2018 21:23:25 79.15 81.78 84.13 83.1 82.7 80.5 80.99 83.29 85.74 84.6 84.2 82.2
15/09/2018 21:23:26 79.44 80.22 84.13 83.1 82.7 80.5 81.3 81.92 85.74 84.6 84.2 82.2
15/09/2018 21:23:27 80.4 80.17 84.13 83.1 82.7 80.5 82.44 82.2 85.53 84.6 84.2 82.2
15/09/2018 21:23:28 81.06 81.25 84.13 83.1 82.7 80.5 82.89 83.16 85.53 84.6 84.2 82.2
15/09/2018 21:23:29 81.36 81.29 84.13 83.1 82.7 80.5 83.28 83.17 85.04 84.6 84.2 82.2
15/09/2018 21:23:30 83.2 82.74 84.13 83.1 82.7 80.5 84.73 84.26 85.04 84.6 84.2 82.2
15/09/2018 21:23:31 83.88 83.58 84.13 83.1 82.8 80.5 85.55 85.2 85.2 84.6 84.2 82.2
15/09/2018 21:23:32 84.79 84.47 84.47 83.1 82.8 80.5 86.06 85.89 85.89 84.6 84.2 82.2
15/09/2018 21:23:33 82.87 84.49 84.49 83.1 82.8 80.5 84.45 85.9 85.9 84.6 84.2 82.2
15/09/2018 21:23:34 81.78 83.52 84.49 83.1 82.8 80.5 83.23 85.03 85.9 84.6 84.2 82.2
15/09/2018 21:23:35 81.08 82.37 84.49 83.1 82.8 80.5 82.65 83.9 85.9 84.6 84.2 82.2
15/09/2018 21:23:36 80.74 81.55 84.49 83.1 82.8 80.5 82.52 83.15 85.9 84.6 84.2 82.2
15/09/2018 21:23:37 79.64 80.97 84.49 83.1 82.8 80.5 80.94 82.67 85.9 84.6 84.2 82.2
15/09/2018 21:23:38 81.02 80.76 84.49 83.1 82.8 80.5 82.59 82.29 85.9 84.6 84.2 82.2
15/09/2018 21:23:39 80.44 81.12 84.49 83.1 82.8 80.5 82.12 82.64 85.9 84.6 84.2 82.2
15/09/2018 21:23:40 82.1 81.66 84.49 83.1 82.8 80.5 83.56 83.17 85.9 84.6 84.2 82.2
15/09/2018 21:23:41 82.2 82.11 84.49 83.1 82.8 80.5 84.19 83.92 85.9 84.6 84.2 82.2
15/09/2018 21:23:42 82.05 82.33 84.49 83.1 82.8 80.5 83.58 83.95 85.9 84.6 84.2 82.2
15/09/2018 21:23:43 89.5 87.94 87.94 83.2 82.8 80.5 89.53 88.15 88.15 84.6 84.3 82.2
15/09/2018 21:23:44 84.36 87.66 87.94 83.2 82.8 80.5 85.15 87.92 88.15 84.6 84.3 82.2
15/09/2018 21:23:45 84.32 85.68 87.94 83.2 82.8 80.5 85.23 86.18 88.15 84.6 84.3 82.2
15/09/2018 21:23:46 82.14 84.95 87.94 83.2 82.8 80.5 83.77 85.65 88.15 84.6 84.3 82.2
15/09/2018 21:23:47 81.51 83.41 87.94 83.2 82.8 80.5 83.02 84.57 88.15 84.6 84.3 82.2
15/09/2018 21:23:48 85 84.28 87.94 83.2 82.8 80.5 86.66 85.77 88.15 84.6 84.3 82.2
15/09/2018 21:23:49 83.58 83.98 87.94 83.2 82.8 80.5 85.98 85.94 88.15 84.7 84.3 82.2
15/09/2018 21:23:50 80.69 83.78 87.94 83.2 82.8 80.5 82.42 85.83 88.15 84.6 84.3 82.2
15/09/2018 21:23:51 81.59 82.03 87.94 83.2 82.8 80.5 83.11 83.94 88.15 84.7 84.3 82.2
15/09/2018 21:23:52 83.03 82.94 87.94 83.2 82.8 80.5 84.58 84.46 88.15 84.7 84.3 82.2
15/09/2018 21:23:53 83.12 83.72 87.94 83.2 82.8 80.5 85.42 85.8 88.15 84.7 84.3 82.2
15/09/2018 21:23:54 81.05 82.77 87.94 83.2 82.8 80.5 82.61 84.73 88.15 84.7 84.3 82.2
15/09/2018 21:23:55 78.64 81.63 87.94 83.2 82.8 80.5 80.72 83.38 88.15 84.7 84.3 82.2
15/09/2018 21:23:56 79.64 80.1 87.94 83.2 82.8 80.5 81.93 82.12 88.15 84.7 84.3 82.2
15/09/2018 21:23:57 79.17 80.18 87.94 83.2 82.8 80.5 80.89 82.2 88.15 84.6 84.3 82.2
15/09/2018 21:23:58 78.53 79.4 87.94 83.2 82.8 80.5 80.08 81.26 88.15 84.6 84.3 82.2
15/09/2018 21:23:59 82.48 81.58 87.94 83.2 82.8 80.5 83.62 82.77 88.15 84.6 84.3 82.2
15/09/2018 21:24:00 82.78 82.47 87.94 83.2 82.8 80.5 84.86 84.35 88.15 84.6 84.3 82.2
15/09/2018 21:24:01 83.83 83.76 87.94 83.2 82.8 80.5 84.73 84.85 88.15 84.6 84.3 82.2
15/09/2018 21:24:02 83.25 84.02 87.94 83.2 82.8 80.5 85.28 85.57 88.15 84.7 84.3 82.2
15/09/2018 21:24:03 80.19 83.26 87.94 83.2 82.8 80.5 82.78 84.96 88.15 84.7 84.3 82.2
15/09/2018 21:24:04 81.5 81.89 87.94 83.2 82.8 80.5 82.93 83.58 88.15 84.7 84.3 82.2
15/09/2018 21:24:05 83.61 83.19 87.94 83.2 82.8 80.6 85.83 85.11 88.15 84.7 84.3 82.2
15/09/2018 21:24:06 85.59 85.14 87.94 83.2 82.8 80.6 86.71 86.54 88.15 84.7 84.3 82.2
15/09/2018 21:24:07 86.11 85.72 87.94 83.2 82.8 80.6 87.61 87.17 88.15 84.7 84.3 82.2
15/09/2018 21:24:08 88.52 88.24 88.24 83.2 82.9 80.6 89.52 89.33 89.33 84.7 84.3 82.2
15/09/2018 21:24:09 84.72 87.41 88.24 83.3 82.9 80.6 86.25 88.54 89.33 84.7 84.3 82.2
15/09/2018 21:24:10 84.43 86.15 88.24 83.2 82.9 80.6 85.81 87.49 89.33 84.7 84.3 82.2
15/09/2018 21:24:11 83.1 85.13 88.24 83.2 82.9 80.6 84.11 86.34 89.33 84.7 84.3 82.2
15/09/2018 21:24:12 82.56 83.86 88.24 83.2 82.9 80.6 84.08 85.08 89.33 84.7 84.3 82.2
15/09/2018 21:24:13 81.59 83.32 88.24 83.2 82.9 80.6 83.34 84.68 89.33 84.7 84.3 82.3
15/09/2018 21:24:14 83.46 83.24 88.24 83.2 82.9 80.6 84.32 84.43 89.33 84.7 84.3 82.3
15/09/2018 21:24:15 83.76 83.69 88.24 83.3 82.9 80.6 85.56 85.45 89.33 84.7 84.3 82.3
15/09/2018 21:24:16 84.25 84.17 88.24 83.3 82.9 80.6 84.81 85.49 89.33 84.7 84.4 82.3
15/09/2018 21:24:17 84.06 84.23 88.24 83.3 82.9 80.6 85.95 85.84 89.33 84.7 84.4 82.3
15/09/2018 21:24:18 82.06 84.26 88.24 83.2 82.9 80.6 83.67 85.82 89.33 84.7 84.4 82.3
15/09/2018 21:24:19 81.93 82.89 88.24 83.2 82.9 80.6 83.15 84.45 89.33 84.7 84.4 82.3
15/09/2018 21:24:20 80.37 82.23 88.24 83.2 82.9 80.6 82.14 83.6 89.33 84.7 84.4 82.3
15/09/2018 21:24:21 81.53 81.68 88.24 83.2 82.9 80.6 83.1 83.24 89.33 84.7 84.4 82.3
15/09/2018 21:24:22 81.61 81.77 88.24 83.2 82.9 80.6 83.15 83.41 89.33 84.7 84.4 82.3
15/09/2018 21:24:23 80.08 81.54 88.24 83.2 82.9 80.6 81.7 83.06 89.33 84.7 84.4 82.3
15/09/2018 21:24:24 81.68 81.63 88.24 83.2 82.9 80.6 82.59 82.73 89.33 84.7 84.4 82.3
15/09/2018 21:24:25 84.52 84.23 88.24 83.2 82.9 80.6 85.23 84.86 89.33 84.7 84.4 82.3
15/09/2018 21:24:26 83.5 85.03 88.24 83.2 82.9 80.6 84.21 85.39 89.33 84.7 84.4 82.3
15/09/2018 21:24:27 86.18 85.82 88.24 83.3 82.9 80.6 87.24 86.74 89.33 84.7 84.4 82.3
15/09/2018 21:24:28 81.3 85.21 88.24 83.3 82.9 80.6 84.39 86.22 89.33 84.7 84.4 82.3
15/09/2018 21:24:29 83.6 83.83 88.24 83.3 82.9 80.6 84.67 85.59 89.33 84.7 84.4 82.3
15/09/2018 21:24:30 81.67 83.62 88.24 83.3 82.9 80.6 83.68 85.1 89.33 84.7 84.4 82.3
15/09/2018 21:24:31 80.56 82.4 88.24 83.3 82.9 80.6 82.86 84.42 89.33 84.7 84.4 82.3
15/09/2018 21:24:32 82.05 82.22 88.24 83.3 82.9 80.6 83.64 83.93 89.33 84.7 84.4 82.3
15/09/2018 21:24:33 82.39 82.48 88.24 83.3 82.9 80.6 86.78 86.36 89.33 84.7 84.4 82.3
15/09/2018 21:24:34 85.18 84.66 88.24 83.3 82.9 80.6 86.2 86.65 89.33 84.7 84.4 82.3
15/09/2018 21:24:35 80.79 83.98 88.24 83.3 82.9 80.6 82.34 85.99 89.33 84.7 84.4 82.3
15/09/2018 21:24:36 81.48 82.8 88.24 83.3 82.9 80.6 83.16 84.49 89.33 84.7 84.4 82.3
15/09/2018 21:24:37 83.01 82.77 88.24 83.3 82.9 80.6 84.55 84.3 89.33 84.7 84.4 82.3
15/09/2018 21:24:38 80.91 82.63 87.41 83.3 82.9 80.6 82.39 84.23 88.54 84.8 84.4 82.3
15/09/2018 21:24:39 83.21 82.75 86.15 83.3 82.9 80.6 84.63 84.14 87.49 84.8 84.4 82.3
15/09/2018 21:24:40 83.47 83.36 85.82 83.3 82.9 80.6 84.28 84.35 86.74 84.8 84.4 82.3
15/09/2018 21:24:41 83.91 84.02 85.82 83.3 82.9 80.6 85.43 85.28 86.74 84.8 84.4 82.3
15/09/2018 21:24:42 85.91 85.35 85.82 83.3 83 80.6 86.63 86.27 86.74 84.8 84.4 82.3
15/09/2018 21:24:43 87.64 87.01 87.01 83.4 83 80.6 88.64 88.01 88.01 84.8 84.4 82.3
15/09/2018 21:24:44 86.57 86.9 87.01 83.4 83 80.6 86.97 87.88 88.01 84.8 84.4 82.3
15/09/2018 21:24:45 89.59 89.43 89.43 83.4 83 80.6 89.31 89.51 89.51 84.8 84.4 82.3
15/09/2018 21:24:46 88.42 88.87 89.43 83.5 83 80.6 89.07 89.25 89.51 84.9 84.5 82.3
15/09/2018 21:24:47 89.92 90.21 90.21 83.5 83 80.7 90.56 90.7 90.7 84.9 84.5 82.3
15/09/2018 21:24:48 82.74 89.44 90.21 83.5 83 80.7 83.13 90.04 90.7 84.9 84.5 82.3
15/09/2018 21:24:49 82.97 86.4 90.21 83.5 83 80.7 83.82 86.95 90.7 84.9 84.5 82.3
15/09/2018 21:24:50 81.38 84.8 90.21 83.5 83 80.7 83.18 85.49 90.7 84.9 84.5 82.3
15/09/2018 21:24:51 82.58 82.89 90.21 83.5 83 80.7 83.46 83.97 90.7 84.9 84.5 82.3
15/09/2018 21:24:52 82.41 82.82 90.21 83.5 83 80.7 83.85 83.92 90.7 84.9 84.5 82.3
15/09/2018 21:24:53 85.01 84.33 90.21 83.6 83 80.7 85.83 85.27 90.7 84.9 84.5 82.3
15/09/2018 21:24:54 81.92 84.32 90.21 83.5 83.1 80.7 83.19 85.25 90.7 84.9 84.5 82.3
15/09/2018 21:24:55 83.5 84.87 90.21 83.5 83.1 80.7 85.14 86.23 90.7 84.9 84.5 82.3
15/09/2018 21:24:56 81.67 83.15 90.21 83.5 83.1 80.7 83.51 84.35 90.7 84.9 84.5 82.3
15/09/2018 21:24:57 79.78 81.82 90.21 83.5 83.1 80.7 81.5 83.57 90.7 84.9 84.5 82.3
15/09/2018 21:24:58 81.31 81.56 90.21 83.5 83.1 80.7 82.37 82.88 90.7 84.9 84.5 82.3
15/09/2018 21:24:59 80.57 81.1 90.21 83.5 83.1 80.7 82.31 82.72 90.7 84.9 84.5 82.3
15/09/2018 21:25:00 81.54 82.04 90.21 83.5 83.1 80.7 82.83 83.47 90.7 84.9 84.5 82.3
15/09/2018 21:25:01 83.75 83.18 90.21 83.5 83.1 80.7 85.71 84.94 90.7 84.9 84.5 82.3
15/09/2018 21:25:02 85.58 85.24 90.21 83.5 83.1 80.7 86.63 86.48 90.7 84.9 84.5 82.3
15/09/2018 21:25:03 80.44 84.57 90.21 83.5 83.1 80.7 81.8 85.82 90.7 84.9 84.5 82.3
15/09/2018 21:25:04 80.69 82.46 90.21 83.5 83.1 80.7 82.72 83.86 90.7 84.9 84.5 82.3
15/09/2018 21:25:05 84.93 84.32 90.21 83.5 83.1 80.7 86.12 85.52 90.7 84.9 84.5 82.3
15/09/2018 21:25:06 84.03 84.98 90.21 83.6 83.1 80.7 85.43 86.21 90.7 84.9 84.5 82.3
15/09/2018 21:25:07 80.54 83.89 90.21 83.6 83.1 80.7 82.45 85.19 90.7 84.9 84.5 82.3
15/09/2018 21:25:08 82.48 82.87 90.21 83.6 83.1 80.7 84.59 84.75 90.7 84.9 84.5 82.3
15/09/2018 21:25:09 80.49 82.54 90.21 83.6 83.1 80.7 82.37 84.24 90.7 84.9 84.5 82.3
15/09/2018 21:25:10 83.19 83.29 90.21 83.6 83.1 80.7 84.68 84.88 90.7 85 84.5 82.3
15/09/2018 21:25:11 75.51 82.25 90.21 83.6 83.1 80.7 77.71 83.81 90.7 84.9 84.5 82.3
15/09/2018 21:25:12 78.81 79.32 90.21 83.5 83.1 80.7 80.34 81.08 90.7 84.9 84.5 82.3
15/09/2018 21:25:13 81.08 80.6 90.21 83.5 83.1 80.7 82.81 82.19 90.7 84.9 84.5 82.3
15/09/2018 21:25:14 81.58 81.36 90.21 83.5 83.1 80.7 83.45 83.19 90.7 84.9 84.5 82.3
15/09/2018 21:25:15 78.79 81.23 90.21 83.5 83.1 80.7 81.38 83.2 90.7 84.9 84.5 82.3
15/09/2018 21:25:16 79.55 79.9 90.21 83.5 83.1 80.7 81.27 81.87 90.7 84.9 84.5 82.3
15/09/2018 21:25:17 83 82.17 89.44 83.5 83.1 80.7 84.71 83.92 90.04 84.9 84.5 82.3
15/09/2018 21:25:18 81.65 82.06 86.4 83.5 83.1 80.7 82.68 83.76 86.95 84.9 84.5 82.3
15/09/2018 21:25:19 82.71 82.53 85.24 83.5 83.1 80.7 83.97 83.79 86.48 84.9 84.5 82.3
15/09/2018 21:25:20 82.81 82.79 85.24 83.5 83.1 80.7 84.28 84.17 86.48 84.9 84.5 82.4
15/09/2018 21:25:21 82.09 82.94 85.24 83.5 83.1 80.7 83.7 84.32 86.48 84.9 84.5 82.4
15/09/2018 21:25:22 79.39 82.3 85.24 83.4 83.1 80.7 81.35 83.77 86.48 84.9 84.5 82.4
15/09/2018 21:25:23 79.82 81.02 85.24 83.4 83.1 80.7 81.35 82.64 86.48 84.8 84.5 82.4
15/09/2018 21:25:24 81.49 81.1 85.24 83.4 83.1 80.7 83.42 82.93 86.48 84.8 84.5 82.4
15/09/2018 21:25:25 79.92 81.24 85.24 83.4 83.1 80.7 81.59 83.1 86.48 84.8 84.5 82.4
15/09/2018 21:25:26 76.61 80.16 85.24 83.4 83.1 80.7 78.65 81.92 86.48 84.8 84.5 82.4
15/09/2018 21:25:27 74.49 78.21 85.24 83.3 83.1 80.7 76.81 80.05 86.48 84.8 84.5 82.4
15/09/2018 21:25:28 76.6 76.82 85.24 83.3 83.1 80.7 78.94 78.88 86.48 84.8 84.5 82.4
15/09/2018 21:25:29 78.57 78.04 85.24 83.3 83.1 80.7 80.65 80.2 86.48 84.8 84.5 82.4
15/09/2018 21:25:30 78.62 78.61 85.24 83.3 83.1 80.7 80.57 80.62 86.48 84.8 84.5 82.4
15/09/2018 21:25:31 80.49 79.92 85.24 83.3 83.1 80.7 82.02 81.51 86.48 84.7 84.5 82.4
15/09/2018 21:25:32 79.01 80.08 84.98 83.3 83.1 80.7 81.04 81.73 86.21 84.7 84.5 82.4
15/09/2018 21:25:33 77.77 79.24 84.98 83.3 83.1 80.7 79.63 81.14 86.21 84.7 84.5 82.4
15/09/2018 21:25:34 79.14 79.14 84.98 83.3 83.1 80.7 81.4 81.19 86.21 84.7 84.5 82.4
15/09/2018 21:25:35 81.03 80.53 84.98 83.3 83.1 80.7 82.34 81.96 86.21 84.7 84.5 82.4
15/09/2018 21:25:36 80.95 81.2 83.89 83.3 83.1 80.7 82.87 82.96 85.19 84.7 84.5 82.4
15/09/2018 21:25:37 77.49 80.56 83.29 83.3 83 80.7 79.86 82.37 84.88 84.7 84.5 82.4
15/09/2018 21:25:38 76.17 78.93 83.29 83.3 83 80.7 78.46 81.02 84.88 84.7 84.5 82.4
15/09/2018 21:25:39 77.65 78.1 83.29 83.2 83 80.7 79.72 80.13 84.88 84.7 84.5 82.4
15/09/2018 21:25:40 79.31 79.56 82.94 83.2 83 80.7 80.62 80.95 84.32 84.7 84.5 82.4
15/09/2018 21:25:41 80.62 81.02 82.94 83.2 83 80.7 82.03 82.22 84.32 84.7 84.5 82.4
15/09/2018 21:25:42 77.02 80.09 82.94 83.2 83 80.7 81.85 82.26 84.32 84.7 84.5 82.4
15/09/2018 21:25:43 78.51 78.88 82.94 83.2 83 80.7 80.7 81.86 84.32 84.7 84.5 82.4
15/09/2018 21:25:44 80.39 80.03 82.94 83.2 83 80.7 82.28 82.13 84.32 84.7 84.5 82.4
15/09/2018 21:25:45 80.31 80.46 82.94 83.2 83 80.7 81.8 82.12 84.32 84.6 84.5 82.4
15/09/2018 21:25:46 80.1 80.53 82.94 83.2 83 80.7 81.57 82.1 84.32 84.6 84.5 82.4
15/09/2018 21:25:47 79.63 80.47 82.94 83.2 83 80.7 86.29 85.84 85.84 84.6 84.5 82.4
15/09/2018 21:25:48 80.15 80.16 82.94 83.2 83 80.7 82.24 85.83 85.84 84.6 84.5 82.4
15/09/2018 21:25:49 78.74 80.12 82.94 83.2 83 80.7 80.35 83.99 85.84 84.6 84.5 82.4
15/09/2018 21:25:50 77.38 79.19 82.94 83.2 83 80.7 79.37 82.06 85.84 84.6 84.4 82.4
15/09/2018 21:25:51 85.79 84.94 84.94 83.2 83 80.7 89.49 88.37 88.37 84.7 84.4 82.4
15/09/2018 21:25:52 83.76 84.48 84.94 83.2 83 80.7 85.46 87.52 88.37 84.6 84.4 82.4
15/09/2018 21:25:53 81.44 84.23 84.94 83.2 83 80.7 82.83 86.57 88.37 84.6 84.4 82.4
15/09/2018 21:25:54 81.6 82.69 84.94 83.2 83 80.7 83.3 84.63 88.37 84.6 84.4 82.4
15/09/2018 21:25:55 80.65 81.98 84.94 83.2 83 80.7 81.95 83.83 88.37 84.6 84.4 82.4
15/09/2018 21:25:56 80.53 81.3 84.94 83.2 83 80.7 81.45 82.81 88.37 84.6 84.4 82.4
15/09/2018 21:25:57 79.2 81.02 84.94 83.2 83 80.7 80.51 82.1 88.37 84.6 84.4 82.4
15/09/2018 21:25:58 79.2 79.73 84.94 83.2 83 80.7 80.68 81.05 88.37 84.6 84.4 82.4
15/09/2018 21:25:59 80.93 80.76 84.94 83.2 83 80.7 82.24 81.97 88.37 84.6 84.4 82.4
15/09/2018 21:26:00 83.16 82.52 84.94 83.1 83 80.7 84.63 83.91 88.37 84.6 84.4 82.4
15/09/2018 21:26:01 81.02 82.52 84.94 83.1 83 80.7 83.11 84.18 88.37 84.6 84.4 82.4
15/09/2018 21:26:02 80.4 81.58 84.94 83.1 83 80.7 82.03 83.29 88.37 84.6 84.4 82.4
15/09/2018 21:26:03 80.49 80.76 84.94 83.1 83 80.7 82.43 82.56 88.37 84.6 84.4 82.4
15/09/2018 21:26:04 79.28 80.85 84.94 83.1 83 80.7 81.02 82.58 88.37 84.6 84.4 82.4
15/09/2018 21:26:05 75.85 79.71 84.94 83.1 82.9 80.7 77.83 81.5 88.37 84.5 84.4 82.4
15/09/2018 21:26:06 78.22 78.41 84.94 83.1 82.9 80.7 80.33 80.42 88.37 84.5 84.4 82.4
15/09/2018 21:26:07 77.04 78.39 84.94 83.1 82.9 80.7 79.76 80.43 88.37 84.5 84.4 82.4
15/09/2018 21:26:08 77.29 77.64 84.94 83 82.9 80.7 78.91 79.98 88.37 84.5 84.4 82.4
15/09/2018 21:26:09 81.04 80.08 84.94 83 82.9 80.7 81.82 81.11 88.37 84.5 84.4 82.4
15/09/2018 21:26:10 76.72 80.06 84.94 83 82.9 80.7 77.74 81.09 88.37 84.5 84.4 82.4
15/09/2018 21:26:11 79.48 79.26 84.94 83 82.9 80.7 79.87 79.78 88.37 84.5 84.4 82.4
15/09/2018 21:26:12 83.57 82.84 84.94 83 82.9 80.7 86.03 85.15 88.37 84.5 84.4 82.4
15/09/2018 21:26:13 78.95 82.7 84.94 83 82.9 80.7 80.04 84.94 88.37 84.5 84.4 82.4
15/09/2018 21:26:14 79.4 80.67 84.94 83 82.9 80.7 81.31 82.48 88.37 84.5 84.4 82.4
15/09/2018 21:26:15 77.03 80.05 84.94 83 82.9 80.7 78.57 81.88 88.37 84.5 84.4 82.4
15/09/2018 21:26:16 76.79 78.53 84.94 83 82.9 80.7 78.72 80.2 88.37 84.5 84.4 82.4
15/09/2018 21:26:17 78.36 78.33 84.94 83 82.9 80.7 79.73 79.82 88.37 84.5 84.4 82.4
15/09/2018 21:26:18 79.52 79.43 84.94 83 82.9 80.7 81.8 81.48 88.37 84.5 84.4 82.4
15/09/2018 21:26:19 81.5 81.28 84.94 83 82.9 80.7 83.21 83.13 88.37 84.5 84.4 82.4
15/09/2018 21:26:20 80.22 80.52 84.94 83 82.9 80.7 81.92 82.34 88.37 84.5 84.4 82.4
15/09/2018 21:26:21 79.17 80.55 84.48 83 82.9 80.7 81.74 82.55 87.52 84.5 84.4 82.4
15/09/2018 21:26:22 82 81.36 84.23 83 82.9 80.7 83.52 83.13 86.57 84.5 84.4 82.4
15/09/2018 21:26:23 82.38 82.31 82.84 83 82.9 80.7 83.89 83.82 85.15 84.5 84.4 82.4
15/09/2018 21:26:24 79.26 81.99 82.84 83 82.9 80.7 80.7 83.62 85.15 84.5 84.4 82.4
15/09/2018 21:26:25 86.77 86 86 83 82.9 80.7 86.92 86.38 86.38 84.5 84.4 82.4
15/09/2018 21:26:26 81.72 84.25 86 83 82.9 80.7 82.69 84.68 86.38 84.5 84.4 82.4
15/09/2018 21:26:27 82.88 83.91 86 83 82.9 80.7 83.53 84.43 86.38 84.5 84.4 82.4
15/09/2018 21:26:28 80.72 82.46 86 83 82.9 80.7 81.74 83.21 86.38 84.5 84.4 82.4
15/09/2018 21:26:29 80.27 81.72 86 83 82.9 80.7 81.9 82.61 86.38 84.5 84.4 82.4
15/09/2018 21:26:30 83.57 82.92 86 83 82.9 80.7 84.54 83.97 86.38 84.5 84.4 82.4
15/09/2018 21:26:31 81.63 83.29 86 83 82.9 80.7 82.93 84.24 86.38 84.5 84.4 82.4
15/09/2018 21:26:32 80.9 82.03 86 83 82.9 80.7 82.07 83.24 86.38 84.5 84.4 82.4
15/09/2018 21:26:33 84.33 83.6 86 83.1 82.9 80.7 85.31 84.62 86.38 84.5 84.4 82.4
15/09/2018 21:26:34 79.54 83.63 86 83.1 82.9 80.7 80.97 84.63 86.38 84.5 84.4 82.4
15/09/2018 21:26:35 81.76 82 86 83 82.9 80.7 82.93 83.09 86.38 84.5 84.4 82.4
15/09/2018 21:26:36 81.73 82.19 86 83 82.9 80.7 82.42 83.01 86.38 84.5 84.4 82.4
15/09/2018 21:26:37 82.62 82.99 86 83 82.9 80.7 83.78 83.88 86.38 84.5 84.4 82.4
15/09/2018 21:26:38 79.52 82.14 86 83 82.9 80.7 80.82 83.21 86.38 84.5 84.4 82.4
15/09/2018 21:26:39 83.98 83.1 86 83 82.9 80.7 85.69 84.61 86.38 84.5 84.3 82.4
15/09/2018 21:26:40 82.14 83.07 86 83 82.9 80.7 84.15 84.9 86.38 84.5 84.4 82.4
15/09/2018 21:26:41 81.61 82.38 86 83 82.9 80.7 83.58 84.21 86.38 84.5 84.4 82.4
15/09/2018 21:26:42 81.73 82.19 86 83 82.9 80.7 83.78 84.13 86.38 84.5 84.4 82.4
15/09/2018 21:26:43 78.75 81.6 86 83 82.9 80.7 80.92 83.64 86.38 84.5 84.4 82.4
15/09/2018 21:26:44 80.47 80.68 86 83 82.9 80.7 81.89 82.37 86.38 84.4 84.4 82.4
15/09/2018 21:26:45 79.43 80.6 86 83 82.9 80.7 81.6 82.22 86.38 84.4 84.4 82.4
15/09/2018 21:26:46 80.77 80.54 86 83 82.9 80.7 82.33 82.37 86.38 84.4 84.4 82.4
15/09/2018 21:26:47 79.6 80.49 86 83 82.9 80.7 81.24 82.16 86.38 84.4 84.3 82.4
15/09/2018 21:26:48 81.8 81.57 86 83 82.9 80.7 83.56 83.26 86.38 84.4 84.4 82.4
15/09/2018 21:26:49 83.01 82.79 86 83 82.9 80.7 84.42 84.23 86.38 84.4 84.4 82.4
15/09/2018 21:26:50 85.76 85.34 86 83 83 80.8 86.63 86.28 86.38 84.4 84.4 82.4
15/09/2018 21:26:51 80.59 85.11 86 83 83 80.8 82.2 86.05 86.38 84.4 84.4 82.4
15/09/2018 21:26:52 78.87 82.75 86 83 83 80.8 80.28 83.97 86.38 84.4 84.4 82.4
15/09/2018 21:26:53 81.27 81.83 86 83 83 80.8 83.05 83.36 86.38 84.4 84.4 82.4
15/09/2018 21:26:54 79.01 80.82 86 83 83 80.8 80.81 82.44 86.38 84.4 84.4 82.4
15/09/2018 21:26:55 77.98 80.02 85.34 82.9 83 80.8 79.91 81.71 86.28 84.4 84.4 82.4
15/09/2018 21:26:56 82.09 81.12 85.34 82.9 83 80.8 83.78 82.88 86.28 84.4 84.4 82.4
15/09/2018 21:26:57 81.66 81.64 85.34 82.8 83 80.8 82.78 82.89 86.28 84.3 84.4 82.4
15/09/2018 21:26:58 78.62 81.51 85.34 82.8 83 80.8 80.33 82.82 86.28 84.3 84.4 82.4
15/09/2018 21:26:59 81.43 81.34 85.34 82.8 83 80.8 83.11 82.9 86.28 84.2 84.4 82.4
15/09/2018 21:27:00 81.85 82.19 85.34 82.8 83 80.8 84.41 84.28 86.28 84.2 84.4 82.4
15/09/2018 21:27:01 79.7 81.2 85.34 82.8 82.9 80.8 81.39 83.46 86.28 84.2 84.4 82.4
15/09/2018 21:27:02 80.44 81.55 85.34 82.7 82.9 80.8 82.25 83.33 86.28 84.2 84.3 82.4
15/09/2018 21:27:03 81.27 81.07 85.34 82.7 82.9 80.8 83.13 82.95 86.28 84.2 84.3 82.4
15/09/2018 21:27:04 80.33 81.06 85.34 82.7 82.9 80.8 81.91 82.86 86.28 84.2 84.3 82.4
15/09/2018 21:27:05 80.96 80.84 85.34 82.7 82.9 80.8 82.59 82.54 86.28 84.1 84.3 82.4
15/09/2018 21:27:06 79.45 81.36 85.34 82.7 82.9 80.8 81.71 83.14 86.28 84.1 84.3 82.4
15/09/2018 21:27:07 80.82 80.66 85.34 82.7 82.9 80.8 82.22 82.29 86.28 84.1 84.3 82.4
15/09/2018 21:27:08 81.14 81.12 85.34 82.7 82.9 80.8 82.74 82.72 86.28 84.1 84.3 82.4
15/09/2018 21:27:09 83.74 83.29 85.34 82.7 82.9 80.8 85.64 84.99 86.28 84.1 84.3 82.4
15/09/2018 21:27:10 83.3 83.35 85.34 82.7 82.9 80.8 84.93 85.1 86.28 84.1 84.3 82.4
15/09/2018 21:27:11 82.99 83.45 85.34 82.7 82.9 80.8 84.38 84.92 86.28 84.1 84.3 82.4
15/09/2018 21:27:12 81.33 82.88 85.34 82.7 82.9 80.8 83.1 84.37 86.28 84.1 84.3 82.4
15/09/2018 21:27:13 81.31 82.09 85.34 82.7 82.9 80.8 82.81 83.76 86.28 84.1 84.3 82.4
15/09/2018 21:27:14 80.97 81.58 85.34 82.6 82.9 80.8 82.53 83.12 86.28 84.1 84.3 82.4
15/09/2018 21:27:15 82.28 83.02 85.34 82.6 82.9 80.8 83.59 84.31 86.28 84.1 84.3 82.4
15/09/2018 21:27:16 82.23 82.13 85.34 82.6 82.9 80.8 83.95 83.65 86.28 84.1 84.3 82.4
15/09/2018 21:27:17 84.8 84.41 85.34 82.6 82.9 80.8 85.97 85.64 86.28 84.1 84.3 82.4
15/09/2018 21:27:18 83.24 84.4 85.34 82.6 83 80.8 84.59 85.62 86.28 84 84.4 82.4
15/09/2018 21:27:19 83.72 84.34 85.34 82.6 83 80.8 84.78 85.4 86.28 84 84.4 82.4
15/09/2018 21:27:20 83.23 83.75 85.11 82.6 83 80.8 84.16 84.9 86.05 84 84.4 82.4
15/09/2018 21:27:21 83.01 83.59 84.41 82.6 83 80.8 84.35 84.72 85.64 84 84.4 82.4
15/09/2018 21:27:22 83.86 84.26 84.41 82.6 83 80.8 84.47 85.11 85.64 84 84.4 82.4
15/09/2018 21:27:23 81.98 83.39 84.41 82.5 83 80.8 83.32 84.26 85.64 84 84.4 82.4
15/09/2018 21:27:24 80.65 82.74 84.41 82.5 83 80.8 82.45 83.88 85.64 84 84.4 82.4
15/09/2018 21:27:25 79.4 81.4 84.41 82.5 83 80.8 80.98 82.88 85.64 84 84.4 82.4
15/09/2018 21:27:26 85.4 84.77 84.77 82.5 83 80.8 85.78 85.14 85.64 84 84.4 82.4
15/09/2018 21:27:27 80.29 84.46 84.77 82.5 83 80.8 82.29 84.93 85.64 84 84.4 82.4
15/09/2018 21:27:28 76.12 82.35 84.77 82.4 83 80.8 79 83.49 85.64 83.9 84.4 82.4
15/09/2018 21:27:29 77.74 79.45 84.77 82.4 83 80.8 79.81 81.1 85.64 83.9 84.4 82.4
15/09/2018 21:27:30 79.87 79.35 84.77 82.3 83 80.8 81.43 81.11 85.64 83.8 84.4 82.4
15/09/2018 21:27:31 76.77 79.32 84.77 82.3 83 80.8 79.21 80.93 85.64 83.8 84.4 82.4
15/09/2018 21:27:32 79.07 78.84 84.77 82.2 83 80.8 81.17 80.81 85.64 83.7 84.4 82.4
15/09/2018 21:27:33 80.03 80.02 84.77 82.2 83 80.8 81.67 81.79 85.64 83.7 84.4 82.4
15/09/2018 21:27:34 78.57 79.3 84.77 82.2 83 80.8 80.3 81.06 85.64 83.7 84.3 82.4
15/09/2018 21:27:35 80 79.74 84.77 82.2 83 80.8 81.21 81.12 85.64 83.7 84.3 82.4
15/09/2018 21:27:36 80.27 80.41 84.77 82.2 83 80.8 81.8 81.8 85.64 83.7 84.3 82.4
15/09/2018 21:27:37 80.06 80.34 84.77 82.2 83 80.8 81.83 81.9 85.64 83.7 84.3 82.4
15/09/2018 21:27:38 78.57 79.94 84.77 82.2 83 80.8 80.27 81.68 85.64 83.7 84.3 82.4
15/09/2018 21:27:39 81.05 80.53 84.77 82.2 83 80.8 82.36 81.94 85.64 83.6 84.3 82.4
15/09/2018 21:27:40 81.16 81.12 84.77 82.2 83 80.8 82.55 82.46 85.64 83.6 84.3 82.5
15/09/2018 21:27:41 80.49 80.99 84.77 82.2 83 80.8 82.36 82.63 85.64 83.6 84.3 82.5
15/09/2018 21:27:42 80.15 80.76 84.77 82.2 83 80.8 81.78 82.43 85.64 83.6 84.3 82.5
15/09/2018 21:27:43 79.71 80.54 84.77 82.2 83 80.8 82.03 82.47 85.64 83.6 84.3 82.5
15/09/2018 21:27:44 78.06 79.94 84.77 82.1 83 80.8 79.68 81.97 85.64 83.6 84.3 82.5
15/09/2018 21:27:45 80.52 80.24 84.77 82.1 83 80.8 82.75 82.38 85.64 83.6 84.3 82.5
15/09/2018 21:27:46 80.02 80.3 84.77 82.1 83 80.8 82.23 82.55 85.64 83.6 84.3 82.5
15/09/2018 21:27:47 77.71 80.19 84.77 82.1 83 80.8 80.24 82.4 85.62 83.6 84.3 82.5
15/09/2018 21:27:48 77.48 78.78 84.77 82.1 83 80.8 79.37 81.04 85.4 83.6 84.3 82.5
15/09/2018 21:27:49 79.76 79.52 84.77 82.1 83 80.8 82.24 81.85 85.14 83.6 84.3 82.5
15/09/2018 21:27:50 77.93 79.6 84.77 82.1 83 80.8 79.93 81.95 85.14 83.6 84.3 82.5
15/09/2018 21:27:51 80.4 80.11 84.77 82.1 83 80.8 82.75 82.4 85.14 83.6 84.3 82.5
15/09/2018 21:27:52 79.15 79.84 84.77 82.1 83 80.8 81.43 82.14 85.14 83.6 84.3 82.5
15/09/2018 21:27:53 80.92 80.84 84.77 82 83 80.8 82.79 82.78 85.14 83.5 84.3 82.5
15/09/2018 21:27:54 80.7 80.98 84.77 82 83 80.8 82.97 83.16 85.14 83.5 84.3 82.5
15/09/2018 21:27:55 80.58 81.14 84.77 82 83 80.8 82.26 83.18 85.14 83.5 84.3 82.5
15/09/2018 21:27:56 79.35 80.52 84.46 82 83 80.8 81.55 82.45 84.93 83.5 84.3 82.5
15/09/2018 21:27:57 78.97 79.86 82.35 82 83 80.8 81.36 81.92 83.49 83.5 84.3 82.5
15/09/2018 21:27:58 78.73 79.48 81.14 82 83 80.8 81.47 82.02 83.18 83.5 84.3 82.5
15/09/2018 21:27:59 80.71 80.29 81.14 82 83 80.8 82.27 82.14 83.18 83.5 84.3 82.5
15/09/2018 21:28:00 79.71 80.37 81.14 82 83 80.8 82 82.19 83.18 83.5 84.3 82.5
15/09/2018 21:28:01 80.33 80.49 81.14 82 83 80.8 82.42 82.45 83.18 83.5 84.3 82.5
15/09/2018 21:28:02 77.64 80.04 81.14 82 83 80.8 80 82.24 83.18 83.5 84.3 82.5
15/09/2018 21:28:03 79.25 79.08 81.14 82 83 80.8 81.32 81.54 83.18 83.5 84.3 82.5
15/09/2018 21:28:04 79.56 79.73 81.14 82 83 80.8 81.4 81.61 83.18 83.5 84.3 82.5
15/09/2018 21:28:05 81.46 80.81 81.14 82 83 80.8 83.6 82.8 83.18 83.5 84.3 82.5
15/09/2018 21:28:06 82.11 81.98 81.98 82 83 80.8 83.73 83.76 83.76 83.5 84.3 82.5
15/09/2018 21:28:07 80.44 81.56 81.98 82 83 80.8 82.32 83.31 83.76 83.5 84.3 82.5
15/09/2018 21:28:08 81.67 81.68 81.98 82 83 80.8 83.29 83.31 83.76 83.5 84.3 82.5
15/09/2018 21:28:09 81.18 81.71 81.98 82 83 80.8 82.85 83.34 83.76 83.5 84.3 82.5
15/09/2018 21:28:10 82.06 82.65 82.65 82 83 80.8 83.93 84.3 84.3 83.5 84.3 82.5
15/09/2018 21:28:11 77.43 81.51 82.65 82 83 80.8 79.78 83.35 84.3 83.5 84.3 82.5
15/09/2018 21:28:12 80.49 80.41 82.65 82 83 80.8 82.29 82.18 84.3 83.5 84.3 82.5
15/09/2018 21:28:13 80.26 80.46 82.65 82 83 80.8 82.4 82.38 84.3 83.5 84.3 82.5
15/09/2018 21:28:14 79.52 80.39 82.65 82 83 80.8 82.29 82.69 84.3 83.5 84.3 82.5
15/09/2018 21:28:15 82.69 82.07 82.65 82 83 80.8 84.72 84.08 84.3 83.5 84.3 82.5
15/09/2018 21:28:16 84.42 83.98 83.98 82 83 80.8 85.06 85.11 85.11 83.5 84.3 82.5
15/09/2018 21:28:17 80.63 83.48 83.98 82 83 80.8 82.74 84.53 85.11 83.5 84.3 82.5
15/09/2018 21:28:18 79.68 81.91 83.98 82 83 80.8 82.05 83.56 85.11 83.5 84.3 82.5
15/09/2018 21:28:19 84.87 83.81 83.98 82 83 80.8 85.71 84.95 85.11 83.5 84.3 82.5
15/09/2018 21:28:20 80.47 83.49 83.98 82 83 80.8 82.18 84.58 85.11 83.5 84.3 82.5
15/09/2018 21:28:21 79.38 82.03 83.98 82 83 80.8 81.62 83.31 85.11 83.5 84.3 82.5
15/09/2018 21:28:22 81.18 81.64 83.98 82 83 80.8 82.97 83.19 85.11 83.5 84.3 82.5
15/09/2018 21:28:23 82.94 82.51 83.98 82 83 80.8 84.14 84 85.11 83.5 84.3 82.5
15/09/2018 21:28:24 80.47 82.17 83.98 82 83 80.8 82.51 83.7 85.11 83.5 84.3 82.5
15/09/2018 21:28:25 85.01 84.53 84.53 82 83 80.8 86.74 86.22 86.22 83.5 84.3 82.5
15/09/2018 21:28:26 85.68 85.82 85.82 82 83 80.8 87.23 87.46 87.46 83.5 84.4 82.5
15/09/2018 21:28:27 78.78 84.83 85.82 82 83 80.8 80.68 86.43 87.46 83.5 84.3 82.5
15/09/2018 21:28:28 81.36 82.06 85.82 82 83 80.8 82.51 83.71 87.46 83.5 84.3 82.5
15/09/2018 21:28:29 80.62 81.94 85.82 82 83 80.8 82.62 83.29 87.46 83.5 84.3 82.5
15/09/2018 21:28:30 81.5 81.7 85.82 82 83 80.8 83.68 83.57 87.46 83.5 84.4 82.5
15/09/2018 21:28:31 78.06 81.23 85.82 82 83 80.8 80.02 83.31 87.46 83.5 84.4 82.5
15/09/2018 21:28:32 80.67 80.43 85.82 82 83 80.8 81.68 81.74 87.46 83.5 84.4 82.5
15/09/2018 21:28:33 81.04 80.89 85.82 82 83 80.8 82.55 82.32 87.46 83.5 84.4 82.5
15/09/2018 21:28:34 80.3 80.79 85.82 82 83 80.8 82.3 82.37 87.46 83.5 84.4 82.5
15/09/2018 21:28:35 80.11 80.59 85.82 82 83 80.8 81.71 82.35 87.46 83.5 84.4 82.5
15/09/2018 21:28:36 82.13 81.67 85.82 82 83 80.8 83.24 82.92 87.46 83.5 84.4 82.5
15/09/2018 21:28:37 82.15 82.1 85.82 82 83 80.8 83.1 83.31 87.46 83.5 84.4 82.5
15/09/2018 21:28:38 80.67 81.99 85.82 82 83 80.8 81.72 82.92 87.46 83.5 84.4 82.5
15/09/2018 21:28:39 80.09 81.22 85.82 82 83 80.8 81.58 82.36 87.46 83.5 84.4 82.5
15/09/2018 21:28:40 81.49 81.4 85.82 82 83 80.8 82.81 82.75 87.46 83.5 84.4 82.5
15/09/2018 21:28:41 82.09 81.95 85.82 82 83 80.8 83.74 83.51 87.46 83.5 84.4 82.5
15/09/2018 21:28:42 80.18 81.87 85.82 82 83 80.8 81.74 83.47 87.46 83.5 84.4 82.5
15/09/2018 21:28:43 79.91 80.79 85.82 81.9 83 80.8 81.48 82.37 87.46 83.4 84.4 82.5
15/09/2018 21:28:44 81.65 81.41 85.82 81.9 83 80.8 82.68 82.54 87.46 83.4 84.4 82.5
15/09/2018 21:28:45 81.55 81.71 85.82 81.9 83 80.8 82.71 82.82 87.46 83.4 84.4 82.5
15/09/2018 21:28:46 81.47 82.09 85.82 81.9 83 80.8 82.92 83.16 87.46 83.4 84.3 82.5
15/09/2018 21:28:47 82.8 82.54 85.82 81.9 82.9 80.8 83.65 83.62 87.46 83.4 84.3 82.5
15/09/2018 21:28:48 79.58 82.1 85.82 81.9 82.9 80.8 83.07 83.91 87.46 83.4 84.3 82.5
15/09/2018 21:28:49 81.96 81.64 85.82 81.9 82.9 80.8 82.76 83.02 87.46 83.4 84.3 82.5
15/09/2018 21:28:50 82.37 82.2 85.82 81.9 82.9 80.9 83.84 83.52 87.46 83.4 84.3 82.5
15/09/2018 21:28:51 80.26 82.3 85.82 81.9 82.9 80.9 81.65 83.59 87.46 83.4 84.3 82.5
15/09/2018 21:28:52 80.26 81.14 85.82 81.9 82.9 80.9 82.08 82.65 87.46 83.4 84.3 82.5
15/09/2018 21:28:53 80.78 80.89 85.82 81.9 82.9 80.9 82.55 82.66 87.46 83.4 84.3 82.5
15/09/2018 21:28:54 79.2 80.88 85.82 81.9 82.9 80.9 81.05 82.65 87.46 83.4 84.3 82.5
15/09/2018 21:28:55 81.61 81.54 85.82 81.9 82.9 80.9 83.31 83.28 87.46 83.4 84.3 82.5
15/09/2018 21:28:56 77.67 80.78 84.83 81.9 82.9 80.9 79.43 82.51 86.43 83.4 84.3 82.5
15/09/2018 21:28:57 79.05 79.2 82.54 81.9 82.9 80.9 80.53 80.81 83.91 83.4 84.3 82.5
15/09/2018 21:28:58 81.92 81.07 82.54 81.9 82.9 80.9 83.02 82.27 83.91 83.4 84.3 82.5
15/09/2018 21:28:59 78.84 80.98 82.54 81.9 82.9 80.9 80.62 82.18 83.91 83.4 84.3 82.5
15/09/2018 21:29:00 78.2 79.86 82.54 81.8 82.9 80.9 79.71 81.3 83.91 83.4 84.3 82.5
15/09/2018 21:29:01 79.54 79.76 82.54 81.8 82.9 80.9 81.03 81.27 83.91 83.3 84.3 82.5
15/09/2018 21:29:02 78.17 79.08 82.54 81.8 82.9 80.9 79.24 80.53 83.91 83.3 84.3 82.5
15/09/2018 21:29:03 76.77 78.5 82.54 81.8 82.9 80.9 78.7 79.71 83.91 83.3 84.3 82.5
15/09/2018 21:29:04 77.81 78.14 82.54 81.8 82.9 80.9 79.08 79.53 83.91 83.3 84.3 82.5
15/09/2018 21:29:05 81.56 80.38 82.54 81.8 82.9 80.9 83.06 81.92 83.91 83.3 84.3 82.5
15/09/2018 21:29:06 79.92 80.46 82.54 81.8 82.9 80.9 82.29 82.3 83.91 83.3 84.3 82.5
15/09/2018 21:29:07 80.93 80.98 82.54 81.7 82.9 80.9 82.66 82.87 83.91 83.2 84.3 82.5
15/09/2018 21:29:08 78.25 80.59 82.54 81.7 82.9 80.9 80.17 82.42 83.91 83.2 84.3 82.5
15/09/2018 21:29:09 80.94 80.66 82.54 81.7 82.9 80.9 82.49 82.28 83.91 83.2 84.3 82.5
15/09/2018 21:29:10 80.48 80.62 82.54 81.6 82.9 80.9 82.57 82.59 83.91 83.2 84.3 82.5
15/09/2018 21:29:11 80.69 80.98 82.54 81.6 82.9 80.9 81.85 82.39 83.91 83.2 84.3 82.5
15/09/2018 21:29:12 80.22 81.17 82.54 81.6 82.9 80.9 82.1 82.82 83.91 83.1 84.3 82.5
15/09/2018 21:29:13 87.4 86.7 86.7 81.7 82.9 80.9 87.46 86.83 86.83 83.2 84.3 82.5
15/09/2018 21:29:14 85.94 87.38 87.38 81.7 82.9 80.9 86.17 87.39 87.39 83.2 84.3 82.5
15/09/2018 21:29:15 82.56 85.89 87.38 81.7 82.9 80.9 84.3 86.15 87.39 83.2 84.3 82.5
15/09/2018 21:29:16 80.03 84.11 87.38 81.7 82.9 80.9 82.4 85.05 87.39 83.2 84.3 82.5
15/09/2018 21:29:17 80.64 81.89 87.38 81.7 82.9 80.9 82.5 83.45 87.39 83.2 84.3 82.5
15/09/2018 21:29:18 77.94 81.49 87.38 81.6 82.9 80.9 79.95 83.24 87.39 83.1 84.3 82.5
15/09/2018 21:29:19 77.4 79.45 87.38 81.6 82.9 80.9 79.71 81.34 87.39 83.1 84.3 82.5
15/09/2018 21:29:20 77.54 78.31 87.38 81.6 82.9 80.9 80.29 80.46 87.39 83.1 84.3 82.5
15/09/2018 21:29:21 79.15 79.16 87.38 81.6 82.9 80.9 81.04 81.08 87.39 83.1 84.3 82.5
15/09/2018 21:29:22 79.36 79.72 87.38 81.6 82.9 80.9 80.64 81.35 87.39 83.1 84.3 82.5
15/09/2018 21:29:23 76.27 78.91 87.38 81.6 82.9 80.9 78.83 80.51 87.39 83.1 84.3 82.5
15/09/2018 21:29:24 76.42 77.45 87.38 81.6 82.9 80.9 78.53 79.46 87.39 83.1 84.3 82.5
15/09/2018 21:29:25 78.78 78.07 87.38 81.6 82.9 80.9 80.36 79.83 87.39 83.1 84.3 82.5
15/09/2018 21:29:26 80.41 79.78 87.38 81.6 82.9 80.9 82.33 81.82 87.39 83.1 84.3 82.5
15/09/2018 21:29:27 79.44 79.83 87.38 81.5 82.9 80.9 81.55 81.79 87.39 83.1 84.3 82.5
15/09/2018 21:29:28 78.91 79.56 87.38 81.5 82.9 80.9 81.1 81.65 87.39 83 84.3 82.5
15/09/2018 21:29:29 84.69 83.79 87.38 81.5 82.9 80.9 86.26 85.44 87.39 83.1 84.3 82.5
15/09/2018 21:29:30 80.14 83.66 87.38 81.5 82.9 80.9 82.33 85.35 87.39 83.1 84.3 82.5
15/09/2018 21:29:31 76.37 81.58 87.38 81.5 82.9 80.9 78.4 83.48 87.39 83 84.3 82.5
15/09/2018 21:29:32 79.88 80.29 87.38 81.5 82.9 80.9 82.38 82.49 87.39 83 84.3 82.5
15/09/2018 21:29:33 80.37 80.55 87.38 81.5 82.9 80.9 82.35 82.57 87.39 83 84.3 82.5
15/09/2018 21:29:34 80.85 81.02 87.38 81.5 82.9 80.9 82.38 82.71 87.39 83 84.3 82.5
15/09/2018 21:29:35 79.4 80.68 87.38 81.5 82.9 80.9 81.29 82.38 87.39 83 84.3 82.5
15/09/2018 21:29:36 80.51 81.51 87.38 81.5 82.9 80.9 82.06 83.08 87.39 83 84.3 82.5
15/09/2018 21:29:37 77.34 79.78 87.38 81.5 82.9 80.9 79.85 81.55 87.39 83 84.3 82.5
15/09/2018 21:29:38 81.1 80.84 87.38 81.5 82.9 80.9 81.85 81.81 87.39 83 84.3 82.5
15/09/2018 21:29:39 78.46 80.44 87.38 81.5 82.9 80.9 82.41 82.67 87.39 83 84.3 82.5
15/09/2018 21:29:40 83.95 82.69 87.38 81.5 82.9 80.9 85.01 84.06 87.39 83 84.3 82.5
15/09/2018 21:29:41 78.33 82.79 87.38 81.4 82.9 80.9 80.08 84.13 87.39 83 84.3 82.5
15/09/2018 21:29:42 78.26 80.24 87.38 81.4 82.9 80.9 80.09 81.78 87.39 82.9 84.3 82.5
15/09/2018 21:29:43 78.78 79.15 87.38 81.3 82.9 80.9 80.52 80.86 87.39 82.9 84.3 82.5
15/09/2018 21:29:44 76.86 79.07 85.89 81.3 82.9 80.9 79.56 80.8 86.15 82.9 84.3 82.5
15/09/2018 21:29:45 78.63 78.64 84.11 81.2 82.9 80.9 82.58 82.32 85.44 82.8 84.3 82.5
15/09/2018 21:29:46 76.54 78.63 83.79 81.1 82.9 80.9 79.06 82.3 85.44 82.7 84.3 82.5
15/09/2018 21:29:47 81.77 80.5 83.79 81 82.9 80.9 83.17 82.45 85.44 82.7 84.3 82.5
15/09/2018 21:29:48 81.81 82.08 83.79 81 82.9 80.9 83.38 83.69 85.44 82.7 84.3 82.5
15/09/2018 21:29:49 78.78 81.27 83.79 81 82.9 80.9 80.87 82.9 85.44 82.7 84.3 82.5
15/09/2018 21:29:50 77.85 79.63 83.79 81 82.9 80.9 80.04 81.54 85.44 82.7 84.3 82.5
15/09/2018 21:29:51 79.74 79.63 83.79 81 82.9 80.9 81.53 81.44 85.44 82.7 84.3 82.5
15/09/2018 21:29:52 80.09 79.95 83.79 81 82.9 80.9 81.92 81.82 85.44 82.6 84.3 82.5
15/09/2018 21:29:53 80.18 80.37 83.79 81 82.9 80.9 81.8 81.98 85.44 82.6 84.3 82.5
15/09/2018 21:29:54 79.99 80.73 83.79 81 82.9 80.9 82.14 82.6 85.44 82.6 84.3 82.5
15/09/2018 21:29:55 79.81 79.95 83.79 81 82.9 80.9 81.64 81.83 85.44 82.6 84.3 82.5
15/09/2018 21:29:56 80.51 80.57 83.79 81 82.9 80.9 82.41 82.43 85.44 82.6 84.3 82.5
15/09/2018 21:29:57 78.92 80.29 83.79 81 82.8 80.9 81.12 82.18 85.44 82.6 84.3 82.5
15/09/2018 21:29:58 78.45 79.47 83.79 80.9 82.8 80.9 80.26 81.58 85.44 82.6 84.2 82.5
15/09/2018 21:29:59 77.96 79.21 83.66 80.9 82.8 80.9 80.12 81.06 85.35 82.6 84.2 82.5
15/09/2018 21:30:00 79.26 79.02 82.79 80.9 82.8 80.9 80.69 80.65 84.13 82.6 84.2 82.5
15/09/2018 21:30:01 76.36 79.02 82.79 80.9 82.8 80.9 78.4 80.62 84.13 82.6 84.2 82.5
15/09/2018 21:30:02 79.97 79.78 82.79 80.9 82.8 80.9 81.28 81.17 84.13 82.5 84.2 82.5
15/09/2018 21:30:03 79.3 79.4 82.79 80.9 82.8 80.9 81.26 81.15 84.13 82.5 84.2 82.5
15/09/2018 21:30:04 75.01 79.11 82.79 80.9 82.8 80.9 77.12 80.86 84.13 82.5 84.2 82.5
15/09/2018 21:30:05 79.45 78.64 82.79 80.8 82.8 80.9 83.23 82.17 84.13 82.5 84.2 82.5
15/09/2018 21:30:06 76.05 78.57 82.79 80.8 82.8 80.9 78.2 81.86 84.13 82.5 84.2 82.5
15/09/2018 21:30:07 79.79 79.35 82.79 80.8 82.8 80.9 81.57 81.33 84.13 82.5 84.2 82.5
15/09/2018 21:30:08 78.6 79.63 82.79 80.8 82.8 80.9 80.17 81.6 84.13 82.5 84.2 82.5
15/09/2018 21:30:09 77.61 79.33 82.79 80.8 82.8 80.9 79.65 80.93 84.13 82.5 84.2 82.5
15/09/2018 21:30:10 77.28 78.22 82.79 80.8 82.8 80.9 78.96 79.85 84.13 82.4 84.2 82.5
15/09/2018 21:30:11 78.67 78.44 82.08 80.8 82.8 80.9 80.05 79.96 83.69 82.4 84.2 82.5
15/09/2018 21:30:12 77.36 78.41 82.08 80.8 82.8 80.9 79.73 79.9 83.69 82.4 84.2 82.5
15/09/2018 21:30:13 80.78 79.97 82.08 80.8 82.8 80.9 82.82 81.94 83.69 82.4 84.2 82.5
15/09/2018 21:30:14 78.09 79.9 82.08 80.8 82.8 80.9 80.44 81.79 83.69 82.4 84.2 82.5
15/09/2018 21:30:15 76.78 78.67 82.08 80.8 82.8 80.9 79.21 80.93 83.69 82.4 84.2 82.5
15/09/2018 21:30:16 80.63 80.36 82.08 80.8 82.8 80.9 81.44 81.43 83.69 82.4 84.2 82.5
15/09/2018 21:30:17 77.53 79.57 82.08 80.7 82.8 80.9 79.07 80.81 83.69 82.4 84.2 82.5
15/09/2018 21:30:18 74.64 78.19 81.27 80.7 82.8 80.9 76.81 79.65 82.9 82.4 84.2 82.5
15/09/2018 21:30:19 77.71 77.67 80.73 80.7 82.8 80.9 79.69 79.46 82.6 82.4 84.2 82.5
15/09/2018 21:30:20 77.94 78.69 80.73 80.7 82.8 80.9 79.56 80.24 82.6 82.4 84.2 82.5
15/09/2018 21:30:21 77.01 77.43 80.73 80.7 82.8 80.9 78.9 79.27 82.6 82.4 84.2 82.5
15/09/2018 21:30:22 80.21 79.5 80.73 80.7 82.8 80.9 81.73 81.05 82.6 82.4 84.2 82.5
15/09/2018 21:30:23 81.57 81.06 81.06 80.7 82.8 80.9 83.43 82.78 82.78 82.4 84.2 82.5
15/09/2018 21:30:24 83.3 82.89 82.89 80.7 82.8 80.9 84.27 84.16 84.16 82.4 84.2 82.5
15/09/2018 21:30:25 79.7 82.58 82.89 80.7 82.8 80.9 81.13 83.77 84.16 82.4 84.2 82.5
15/09/2018 21:30:26 77.6 80.95 82.89 80.7 82.8 80.9 79.26 82.28 84.16 82.4 84.2 82.5
15/09/2018 21:30:27 79.27 79.46 82.89 80.7 82.8 80.9 81 81.01 84.16 82.4 84.2 82.6
15/09/2018 21:30:28 78 79.46 82.89 80.7 82.8 80.9 79.77 81.01 84.16 82.4 84.2 82.6
15/09/2018 21:30:29 79.59 79.62 82.89 80.7 82.8 80.9 81.49 81.35 84.16 82.4 84.2 82.6
15/09/2018 21:30:30 81.04 80.83 82.89 80.7 82.8 80.9 82.53 82.48 84.16 82.4 84.2 82.6
15/09/2018 21:30:31 78.13 80.3 82.89 80.7 82.8 80.9 80.38 81.86 84.16 82.4 84.2 82.6
15/09/2018 21:30:32 79.68 79.99 82.89 80.7 82.8 80.9 82.22 82.26 84.16 82.4 84.2 82.6
15/09/2018 21:30:33 80.97 80.55 82.89 80.7 82.7 80.9 82.19 82.15 84.16 82.4 84.1 82.6
15/09/2018 21:30:34 79.49 80.69 82.89 80.7 82.7 80.9 81.27 82.3 84.16 82.4 84.1 82.6
15/09/2018 21:30:35 79.8 80.41 82.89 80.7 82.7 80.9 80.95 81.71 84.16 82.4 84.1 82.6
15/09/2018 21:30:36 78.61 79.69 82.89 80.7 82.7 80.9 80.49 81.14 84.16 82.4 84.1 82.6
15/09/2018 21:30:37 79.69 79.72 82.89 80.7 82.7 80.9 81.4 81.26 84.16 82.4 84.1 82.6
15/09/2018 21:30:38 77.83 79.69 82.89 80.7 82.7 80.9 80.07 81.23 84.16 82.4 84.1 82.6
15/09/2018 21:30:39 75.82 78.57 82.89 80.7 82.7 80.9 78.15 80.5 84.16 82.4 84.1 82.6
15/09/2018 21:30:40 78.12 78.03 82.89 80.7 82.7 80.9 80.01 79.97 84.16 82.4 84.1 82.6
15/09/2018 21:30:41 76.89 77.5 82.89 80.7 82.7 80.9 79.14 79.52 84.16 82.4 84.1 82.6
15/09/2018 21:30:42 79.88 79.4 82.89 80.7 82.7 80.9 81.32 80.92 84.16 82.4 84.1 82.6
15/09/2018 21:30:43 82.05 81.64 82.89 80.7 82.7 80.9 83.31 82.91 84.16 82.4 84.1 82.6
15/09/2018 21:30:44 78.78 81.45 82.89 80.7 82.7 80.9 80.84 82.77 84.16 82.4 84.1 82.6
15/09/2018 21:30:45 80.12 80.46 82.89 80.7 82.7 80.9 81.38 81.69 84.16 82.4 84.1 82.6
15/09/2018 21:30:46 80.97 80.88 82.89 80.7 82.7 80.9 82.21 82.24 84.16 82.4 84.1 82.6
15/09/2018 21:30:47 80.2 81.45 82.89 80.7 82.7 80.9 81.89 82.73 84.16 82.4 84.1 82.6
15/09/2018 21:30:48 74.6 80.13 82.89 80.7 82.7 80.9 76.69 81.74 84.16 82.3 84.1 82.6
15/09/2018 21:30:49 77.58 77.8 82.89 80.7 82.7 80.9 80 80.05 84.16 82.3 84.1 82.6
15/09/2018 21:30:50 78.93 78.69 82.89 80.7 82.7 80.9 80.83 80.74 84.16 82.4 84.1 82.6
15/09/2018 21:30:51 80.37 80.34 82.89 80.7 82.7 80.9 82.17 82.07 84.16 82.3 84.1 82.6
15/09/2018 21:30:52 76.35 79.49 82.89 80.7 82.7 80.9 79.7 81.44 84.16 82.3 84.1 82.6
15/09/2018 21:30:53 75.25 77.8 82.89 80.6 82.7 80.9 78.12 80.39 84.16 82.3 84.1 82.6
15/09/2018 21:30:54 77.51 77.32 82.58 80.6 82.7 80.9 78.93 79.18 83.77 82.2 84.1 82.6
15/09/2018 21:30:55 75.3 77.21 81.64 80.6 82.7 80.9 78.31 79.14 82.91 82.2 84.1 82.6
15/09/2018 21:30:56 78.45 77.8 81.64 80.6 82.7 80.9 80.96 80.33 82.91 82.2 84.1 82.6
15/09/2018 21:30:57 76.56 77.91 81.64 80.6 82.7 80.9 78.63 80.19 82.91 82.2 84.1 82.6
15/09/2018 21:30:58 77.81 77.64 81.64 80.6 82.7 80.9 79.94 79.77 82.91 82.2 84.1 82.6
15/09/2018 21:30:59 77.17 78.01 81.64 80.6 82.7 80.9 79.23 79.97 82.91 82.2 84.1 82.6
15/09/2018 21:31:00 74.87 77.16 81.64 80.6 82.7 80.9 77.68 79.3 82.91 82.2 84.1 82.6
15/09/2018 21:31:01 77.12 76.8 81.64 80.6 82.7 80.9 79.51 79.06 82.91 82.2 84.1 82.6
15/09/2018 21:31:02 77.5 77.28 81.64 80.6 82.6 80.9 79.45 79.37 82.91 82.2 84 82.6
15/09/2018 21:31:03 78.16 78.06 81.64 80.6 82.6 80.9 79.98 80 82.91 82.2 84 82.6
15/09/2018 21:31:04 80.63 80 81.64 80.6 82.6 80.9 82.33 81.76 82.91 82.2 84 82.6
15/09/2018 21:31:05 80.62 80.56 81.64 80.6 82.6 80.9 82.23 82.18 82.91 82.2 84 82.6
15/09/2018 21:31:06 78.57 80.41 81.64 80.6 82.6 80.9 80.73 82.09 82.91 82.2 84 82.6
15/09/2018 21:31:07 78.61 79.5 81.64 80.6 82.6 80.9 80.37 81.27 82.91 82.2 84 82.6
15/09/2018 21:31:08 75.25 78.85 81.64 80.6 82.6 80.9 77.4 80.7 82.91 82.2 84 82.6
15/09/2018 21:31:09 78.4 78.34 81.64 80.6 82.6 80.9 80.05 79.96 82.91 82.2 84 82.6
15/09/2018 21:31:10 79.36 79.42 81.64 80.6 82.6 80.9 81.08 81 82.91 82.2 84 82.6
15/09/2018 21:31:11 76.79 79 81.64 80.6 82.6 80.9 80.13 80.6 82.91 82.2 84 82.6
15/09/2018 21:31:12 80.66 79.84 81.64 80.6 82.6 80.9 82.53 82.03 82.91 82.2 84 82.6
15/09/2018 21:31:13 79.13 79.68 81.45 80.6 82.6 80.9 81.18 81.69 82.77 82.2 84 82.6
15/09/2018 21:31:14 77.54 79.59 81.45 80.6 82.6 80.9 79.75 81.47 82.73 82.2 84 82.6
15/09/2018 21:31:15 74.72 78.17 81.45 80.5 82.6 80.9 77.18 80.27 82.73 82.2 84 82.6
15/09/2018 21:31:16 80.3 79.62 81.45 80.6 82.6 80.9 81.57 80.99 82.73 82.2 84 82.6
15/09/2018 21:31:17 75.94 79.52 80.56 80.6 82.6 80.9 78.48 80.95 82.18 82.2 84 82.6
15/09/2018 21:31:18 74.25 77.71 80.56 80.5 82.6 80.9 77.22 79.66 82.18 82.2 84 82.6
15/09/2018 21:31:19 77.3 77 80.56 80.5 82.6 80.9 78.95 78.85 82.18 82.2 84 82.6
15/09/2018 21:31:20 76.12 77.02 80.56 80.5 82.6 80.9 79.66 79.83 82.18 82.2 84 82.6
15/09/2018 21:31:21 78.12 77.77 80.56 80.5 82.6 80.9 79.79 80.11 82.18 82.1 84 82.6
15/09/2018 21:31:22 76.59 77.39 80.56 80.5 82.6 80.9 79.42 79.57 82.18 82.1 84 82.6
15/09/2018 21:31:23 77.5 77.46 80.56 80.5 82.6 80.9 79.37 79.56 82.18 82.1 84 82.6
15/09/2018 21:31:24 79.73 79.37 80.56 80.5 82.6 80.9 80.5 80.5 82.18 82.1 84 82.6
15/09/2018 21:31:25 80.46 81.08 81.08 80.4 82.6 80.9 81.33 81.65 82.18 82.1 84 82.6
15/09/2018 21:31:26 77.42 79.58 81.08 80.4 82.5 80.9 79.71 80.87 82.18 82.1 84 82.6
15/09/2018 21:31:27 76.87 78.15 81.08 80.4 82.5 80.9 80.2 80.27 82.18 82.1 84 82.6
15/09/2018 21:31:28 78.31 78.21 81.08 80.4 82.5 80.9 80.36 80.48 82.18 82.1 84 82.6
15/09/2018 21:31:29 81.47 81.06 81.08 80.4 82.5 80.9 82.64 82.41 82.41 82.1 83.9 82.6
15/09/2018 21:31:30 78.17 80.18 81.08 80.4 82.5 80.9 79.88 81.69 82.41 82.1 83.9 82.6
15/09/2018 21:31:31 79.95 80.12 81.08 80.4 82.5 80.9 81.83 81.52 82.41 82 83.9 82.6
15/09/2018 21:31:32 80.33 81.16 81.16 80.4 82.5 80.9 83.02 83.54 83.54 82.1 83.9 82.6
15/09/2018 21:31:33 78.18 79.38 81.16 80.4 82.5 80.9 80.39 81.83 83.54 82 83.9 82.6
15/09/2018 21:31:34 82.86 82.02 82.02 80.4 82.5 80.9 83.68 83.01 83.54 82 83.9 82.6
15/09/2018 21:31:35 78.28 81.02 82.02 80.4 82.5 80.9 80.45 82.45 83.54 82 83.9 82.6
15/09/2018 21:31:36 79.48 79.92 82.02 80.4 82.5 80.9 81.72 81.83 83.54 82 83.9 82.6
15/09/2018 21:31:37 83.15 82.46 82.46 80.4 82.5 80.9 84.13 83.56 83.56 82 83.9 82.6
15/09/2018 21:31:38 78.73 82.53 82.53 80.4 82.5 80.9 80.47 83.66 83.66 82 83.9 82.6
15/09/2018 21:31:39 80.08 80.57 82.53 80.3 82.5 80.9 82.07 82.25 83.66 82 83.9 82.6
15/09/2018 21:31:40 81.59 81.78 82.53 80.3 82.5 80.9 83.01 83.32 83.66 82 83.9 82.6
15/09/2018 21:31:41 80.92 81.84 82.53 80.3 82.5 80.9 82.67 83.35 83.66 82 83.9 82.6
15/09/2018 21:31:42 79.5 80.88 82.53 80.3 82.5 80.9 81.85 82.56 83.66 82 83.9 82.6
15/09/2018 21:31:43 80.46 81.16 82.53 80.3 82.5 80.9 82.28 83.04 83.66 82 83.9 82.6
15/09/2018 21:31:44 82.26 81.72 82.53 80.3 82.5 80.9 83.02 82.79 83.66 82 83.9 82.6
15/09/2018 21:31:45 81.04 81.8 82.53 80.3 82.5 80.9 82.33 82.95 83.66 82 83.9 82.6
15/09/2018 21:31:46 79.46 81.35 82.53 80.3 82.5 80.9 80.97 82.58 83.66 82 83.9 82.6
15/09/2018 21:31:47 80.38 80.53 82.53 80.3 82.5 80.9 81.42 81.72 83.66 82 83.9 82.6
15/09/2018 21:31:48 80.05 80.78 82.53 80.3 82.5 80.9 81.79 82.13 83.66 82 83.9 82.6
15/09/2018 21:31:49 79.62 80.24 82.53 80.3 82.5 80.9 81.43 81.66 83.66 82 83.9 82.6
15/09/2018 21:31:50 80.8 81.03 82.53 80.3 82.4 80.9 83.2 82.84 83.66 82 83.9 82.6
15/09/2018 21:31:51 82.73 82.54 82.54 80.3 82.4 80.9 83.79 83.95 83.95 82 83.9 82.6
15/09/2018 21:31:52 81.71 82.07 82.54 80.3 82.4 80.9 83.67 83.81 83.95 82 83.9 82.6
15/09/2018 21:31:53 84.04 83.76 83.76 80.3 82.4 80.9 86.04 85.58 85.58 82 83.9 82.6
15/09/2018 21:31:54 85.63 85.2 85.2 80.4 82.5 80.9 87.23 86.87 86.87 82 83.9 82.6
15/09/2018 21:31:55 80.93 85.01 85.2 80.4 82.5 80.9 81.96 86.69 86.87 82 83.9 82.6
15/09/2018 21:31:56 84.68 84.21 85.2 80.4 82.5 80.9 86.54 85.98 86.87 82.1 83.9 82.6
15/09/2018 21:31:57 80.89 84.31 85.2 80.4 82.5 80.9 82.76 86.02 86.87 82.1 83.9 82.6
15/09/2018 21:31:58 80.68 82.52 85.2 80.4 82.5 80.9 83.31 84.39 86.87 82.1 83.9 82.6
15/09/2018 21:31:59 78.75 81.4 85.2 80.4 82.5 80.9 80.87 83.65 86.87 82.1 83.9 82.6
15/09/2018 21:32:00 80.19 80.51 85.2 80.4 82.5 80.9 82.55 82.77 86.87 82.1 83.9 82.6
15/09/2018 21:32:01 81.01 81.01 85.2 80.4 82.5 80.9 82.27 82.74 86.87 82.1 83.9 82.6
15/09/2018 21:32:02 78.32 80.97 85.2 80.4 82.4 80.9 79.87 82.37 86.87 82 83.9 82.6
15/09/2018 21:32:03 77.5 79.48 85.2 80.4 82.4 80.9 79.76 81.01 86.87 82 83.9 82.6
15/09/2018 21:32:04 81.34 80.85 85.2 80.4 82.4 80.9 82.05 81.72 86.87 82 83.9 82.6
15/09/2018 21:32:05 79.24 80.8 85.2 80.4 82.4 80.9 81.08 81.67 86.87 82 83.9 82.6
15/09/2018 21:32:06 85.01 84.18 85.2 80.4 82.5 80.9 85.02 84.4 86.87 82 83.9 82.6
15/09/2018 21:32:07 79.55 83.02 85.2 80.4 82.5 80.9 81.23 83.42 86.87 82 83.9 82.6
15/09/2018 21:32:08 80.12 81.29 85.2 80.4 82.4 80.9 82 82.34 86.87 82 83.9 82.6
15/09/2018 21:32:09 78.64 80.9 85.2 80.4 82.4 80.9 79.71 82.26 86.87 82 83.9 82.6
15/09/2018 21:32:10 76.27 79.37 85.2 80.3 82.4 80.9 78.34 80.65 86.87 82 83.9 82.6
15/09/2018 21:32:11 78.61 78.5 85.2 80.3 82.4 80.9 80.05 79.91 86.87 82 83.9 82.6
15/09/2018 21:32:12 78.45 79.17 85.2 80.3 82.4 80.9 79.71 80.29 86.87 82 83.9 82.6
15/09/2018 21:32:13 80.35 79.83 85.2 80.3 82.4 80.9 82.23 81.69 86.87 82 83.9 82.6
15/09/2018 21:32:14 80.23 80.49 85.2 80.3 82.4 80.9 82.07 82.3 86.87 82 83.8 82.6
15/09/2018 21:32:15 76.59 79.83 85.2 80.3 82.4 80.9 78.88 81.68 86.87 82 83.8 82.6
15/09/2018 21:32:16 78.93 78.79 85.2 80.3 82.4 80.9 80.25 80.31 86.87 81.9 83.8 82.6
15/09/2018 21:32:17 80.31 80.25 85.2 80.2 82.3 80.9 81.73 81.61 86.87 81.9 83.8 82.6
15/09/2018 21:32:18 82.57 82.16 85.2 80.2 82.3 80.9 84.18 83.76 86.87 81.9 83.8 82.6
15/09/2018 21:32:19 79.74 81.72 85.2 80.2 82.3 80.9 81.94 83.45 86.87 81.9 83.8 82.6
15/09/2018 21:32:20 78.9 80.61 85.2 80.2 82.3 80.9 80.61 82.49 86.87 81.9 83.8 82.6
15/09/2018 21:32:21 78.25 79.67 85.2 80.2 82.3 80.9 80.64 81.42 86.87 81.9 83.8 82.6
15/09/2018 21:32:22 80.07 79.97 85.2 80.2 82.3 80.9 81.4 81.59 86.87 81.9 83.8 82.6
15/09/2018 21:32:23 79.78 79.97 85.2 80.2 82.3 80.9 81.51 81.62 86.87 81.9 83.8 82.6
15/09/2018 21:32:24 83.65 82.61 85.01 80.2 82.3 80.9 84.36 83.43 86.69 81.9 83.8 82.6
15/09/2018 21:32:25 82.91 83.32 84.31 80.2 82.3 80.9 84.24 84.33 86.02 81.9 83.8 82.6
15/09/2018 21:32:26 81.94 82.92 84.31 80.2 82.3 80.9 83.74 84.29 86.02 81.9 83.8 82.6
15/09/2018 21:32:27 78.57 82.01 84.18 80.2 82.3 80.9 80.24 83.63 84.4 81.9 83.8 82.6
15/09/2018 21:32:28 82.78 82.59 84.18 80.2 82.3 80.9 83.65 83.55 84.4 81.9 83.8 82.6
15/09/2018 21:32:29 87.03 85.62 85.62 80.2 82.3 80.9 86.99 85.81 85.81 81.9 83.8 82.6
15/09/2018 21:32:30 82.03 85.59 85.62 80.2 82.3 80.9 83.94 85.77 85.81 81.9 83.8 82.6
15/09/2018 21:32:31 81.47 83.85 85.62 80.3 82.3 80.9 82.94 84.86 85.81 81.9 83.8 82.6
15/09/2018 21:32:32 89.75 88.74 88.74 80.4 82.4 81 89.27 88.42 88.42 82 83.8 82.6
15/09/2018 21:32:33 82.63 88.15 88.74 80.4 82.4 81 83.52 87.9 88.42 82 83.8 82.6
15/09/2018 21:32:34 80.22 85.46 88.74 80.4 82.4 81 82.12 85.62 88.42 82 83.8 82.6
15/09/2018 21:32:35 82.74 83.03 88.74 80.4 82.4 81 85.87 85.71 88.42 82 83.8 82.6
15/09/2018 21:32:36 82.7 82.89 88.74 80.4 82.4 81 82.95 85.08 88.42 82 83.8 82.6
15/09/2018 21:32:37 84.03 83.83 88.74 80.4 82.4 81 84.72 84.53 88.42 82 83.8 82.6
15/09/2018 21:32:38 80.79 83.49 88.74 80.4 82.3 81 82.54 84.52 88.42 82.1 83.8 82.6
15/09/2018 21:32:39 79.89 82.19 88.74 80.4 82.3 81 81.92 83.62 88.42 82.1 83.8 82.6
15/09/2018 21:32:40 78.03 80.81 88.74 80.4 82.3 81 79.9 82.6 88.42 82 83.8 82.6
15/09/2018 21:32:41 80.77 80.74 88.74 80.4 82.3 81 81.91 82.1 88.42 82 83.8 82.6
15/09/2018 21:32:42 81 81.66 88.74 80.4 82.3 81 82.07 82.66 88.42 82 83.8 82.6
15/09/2018 21:32:43 81.36 81.57 88.74 80.4 82.3 81 82.71 82.88 88.42 82 83.8 82.6
15/09/2018 21:32:44 85.32 84.88 88.74 80.5 82.3 81 86.79 86.32 88.42 82.1 83.8 82.6
15/09/2018 21:32:45 81.14 84.26 88.74 80.5 82.3 81 82.7 85.69 88.42 82.1 83.8 82.6
15/09/2018 21:32:46 81.95 82.88 88.74 80.5 82.3 81 83.25 84.19 88.42 82.1 83.8 82.6
15/09/2018 21:32:47 80.76 82 88.74 80.5 82.3 81 82.41 83.46 88.42 82.1 83.8 82.6
15/09/2018 21:32:48 79.22 81.17 88.74 80.5 82.3 81 80.7 82.76 88.42 82.1 83.8 82.6
15/09/2018 21:32:49 79.93 80.18 88.74 80.5 82.3 81 81.45 81.62 88.42 82.1 83.7 82.6
15/09/2018 21:32:50 81.7 81.39 88.74 80.5 82.3 81 82.98 82.76 88.42 82.1 83.7 82.6
15/09/2018 21:32:51 80.83 82.27 88.74 80.5 82.3 81 81.92 83.53 88.42 82.1 83.7 82.6
15/09/2018 21:32:52 79.58 81.25 88.74 80.5 82.3 81 80.46 82.18 88.42 82.1 83.7 82.6
15/09/2018 21:32:53 79.03 79.66 88.74 80.5 82.2 81 80.88 81.11 88.42 82.1 83.7 82.6
15/09/2018 21:32:54 76.83 79.22 88.74 80.5 82.2 81 79.15 80.82 88.42 82.1 83.7 82.6
15/09/2018 21:32:55 78.25 78.32 88.74 80.5 82.2 81 80.28 80.23 88.42 82.1 83.6 82.6
15/09/2018 21:32:56 76.31 78.03 88.74 80.5 82.2 81 79.11 80.17 88.42 82.1 83.6 82.6
15/09/2018 21:32:57 73.8 76.95 88.74 80.5 82.2 81 76.88 79.38 88.42 82.1 83.6 82.6
15/09/2018 21:32:58 72.98 75.31 88.74 80.5 82.2 81 76.33 78.03 88.42 82 83.6 82.6
15/09/2018 21:32:59 77.67 76.86 88.74 80.5 82.1 81 79.23 78.79 88.42 82 83.6 82.6
15/09/2018 21:33:00 76.2 76.81 88.74 80.5 82.1 81 78.63 78.83 88.42 82 83.6 82.6
15/09/2018 21:33:01 77.5 77.32 88.74 80.4 82.1 81 78.96 78.91 88.42 82 83.6 82.6
15/09/2018 21:33:02 78.36 78.16 88.15 80.4 82.1 81 79.66 79.48 87.9 82 83.6 82.6
15/09/2018 21:33:03 77.29 78.7 85.46 80.4 82.1 81 78.82 79.81 86.32 82 83.6 82.6
15/09/2018 21:33:04 76.96 77.85 84.88 80.4 82.1 81 78.98 79.55 86.32 82 83.6 82.6
15/09/2018 21:33:05 75.95 76.93 84.88 80.4 82.1 81 80.3 80.31 86.32 82 83.6 82.6
15/09/2018 21:33:06 74.55 76.43 84.88 80.4 82.1 81 76.97 79.85 86.32 82 83.6 82.6
15/09/2018 21:33:07 79.58 79.19 84.88 80.4 82.1 81 80.31 80.28 86.32 82 83.5 82.6
15/09/2018 21:33:08 80.08 80.38 84.88 80.4 82.1 81 81.47 81.3 86.32 82 83.5 82.6
15/09/2018 21:33:09 76.8 79.39 84.88 80.4 82.1 81 78.99 81.01 86.32 82 83.5 82.6
15/09/2018 21:33:10 78.31 78.39 84.88 80.4 82 81 79.8 80.09 86.32 81.9 83.5 82.6
15/09/2018 21:33:11 80.96 80.68 84.88 80.4 82 81 82.12 81.72 86.32 82 83.5 82.6
15/09/2018 21:33:12 77.51 80.77 84.88 80.4 82 81 78.91 81.78 86.32 81.9 83.5 82.6
15/09/2018 21:33:13 76.1 78.96 84.88 80.4 82 81 77.79 80.19 86.32 81.9 83.5 82.6
15/09/2018 21:33:14 82.53 81.55 84.26 80.4 82 81 82.88 81.82 85.69 81.9 83.5 82.6
15/09/2018 21:33:15 78.71 81.2 82.88 80.4 82 81 80.4 82 84.19 81.9 83.5 82.6
15/09/2018 21:33:16 75.38 79.36 82.27 80.3 82 81 77.25 80.64 83.53 81.9 83.5 82.6
15/09/2018 21:33:17 78.33 78.41 82.27 80.3 82 81 79.79 79.83 83.53 81.9 83.5 82.6
15/09/2018 21:33:18 78.83 79.32 82.27 80.3 82 81 81.02 81.2 83.53 81.9 83.5 82.6
15/09/2018 21:33:19 79.13 79.73 82.27 80.3 82 81 81.07 81.71 83.53 81.9 83.5 82.6
15/09/2018 21:33:20 79.36 80.06 82.27 80.3 82 81 79.62 80.77 83.53 81.9 83.5 82.6
15/09/2018 21:33:21 75.71 79.22 81.55 80.3 82 81 78.12 80.07 82.18 81.8 83.5 82.6
15/09/2018 21:33:22 76.43 77.31 81.55 80.3 82 81 79.23 79.5 82 81.8 83.5 82.6
15/09/2018 21:33:23 80.74 79.75 81.55 80.3 82 81 82.2 81.33 82 81.8 83.5 82.6
15/09/2018 21:33:24 76.92 79.42 81.55 80.3 82 81 79.14 81.07 82 81.8 83.5 82.6
15/09/2018 21:33:25 77.99 78.39 81.55 80.2 82 81 80.29 80.49 82 81.8 83.5 82.6
15/09/2018 21:33:26 76.48 77.93 81.55 80.2 82 81 79.03 80.19 82 81.7 83.5 82.6
15/09/2018 21:33:27 78.27 78.07 81.55 80.2 81.9 81 79.59 79.69 82 81.7 83.4 82.6
15/09/2018 21:33:28 83.84 83.07 83.07 80.2 81.9 81 84.28 83.47 83.47 81.7 83.4 82.6
15/09/2018 21:33:29 77.72 81.62 83.07 80.2 81.9 81 79.27 82.42 83.47 81.7 83.4 82.6
15/09/2018 21:33:30 79.96 80.63 83.07 80.2 81.9 81 81.39 81.68 83.47 81.7 83.4 82.6
15/09/2018 21:33:31 79.71 79.93 83.07 80.2 81.9 81 81.06 81.2 83.47 81.7 83.4 82.6
15/09/2018 21:33:32 79.89 80.2 83.07 80.2 81.9 81 81.34 81.41 83.47 81.7 83.4 82.6
15/09/2018 21:33:33 76.92 79.92 83.07 80.2 81.9 81 78.71 81.32 83.47 81.7 83.4 82.6
15/09/2018 21:33:34 76.78 78.26 83.07 80.2 81.9 81 78.31 79.82 83.47 81.7 83.4 82.6
15/09/2018 21:33:35 76.47 77.3 83.07 80.1 81.9 81 79.49 79.36 83.47 81.7 83.4 82.6
15/09/2018 21:33:36 76.98 77.31 83.07 80.1 81.9 81 78.44 79.33 83.47 81.7 83.4 82.6
15/09/2018 21:33:37 76.18 77.35 83.07 80.1 81.9 81 78.31 79.21 83.47 81.7 83.4 82.6
15/09/2018 21:33:38 75.79 76.62 83.07 80.1 81.9 81 78.12 78.63 83.47 81.7 83.4 82.6
15/09/2018 21:33:39 77.44 77.23 83.07 80.1 81.9 81 79.37 79.19 83.47 81.7 83.4 82.6
15/09/2018 21:33:40 83.15 82.01 83.07 80.1 81.9 81 83.74 82.7 83.47 81.7 83.4 82.6
15/09/2018 21:33:41 78.11 81.18 83.07 80.1 81.9 81 80.06 82.13 83.47 81.7 83.4 82.6
15/09/2018 21:33:42 78.13 79.51 83.07 80.1 81.9 81 79.17 80.91 83.47 81.6 83.4 82.6
15/09/2018 21:33:43 78.29 78.62 83.07 80.1 81.9 81 80.32 80.31 83.47 81.6 83.4 82.6
15/09/2018 21:33:44 72.96 78.52 83.07 80.1 81.9 81 75.7 80.22 83.47 81.6 83.4 82.6
15/09/2018 21:33:45 74.19 75.75 83.07 80 81.9 81 76.96 77.88 83.47 81.6 83.4 82.6
15/09/2018 21:33:46 75.34 75.37 83.07 80 81.9 81 77.33 77.63 83.47 81.6 83.4 82.6
15/09/2018 21:33:47 77.05 76.61 83.07 80 81.9 81 78.25 78.08 83.47 81.6 83.4 82.6
15/09/2018 21:33:48 76.96 77.05 83.07 80 81.9 81 78.77 78.48 83.47 81.6 83.4 82.6
15/09/2018 21:33:49 76.66 76.87 83.07 80 81.9 81 78.95 78.98 83.47 81.6 83.4 82.6
15/09/2018 21:33:50 82.13 80.68 83.07 80 81.9 81 83.33 82.09 83.47 81.6 83.4 82.6
15/09/2018 21:33:51 77.52 80.66 83.07 80 81.9 81 79.44 82.07 83.47 81.6 83.4 82.6
15/09/2018 21:33:52 78.1 79.08 83.07 80 81.9 81 79.48 80.72 83.47 81.5 83.4 82.6
15/09/2018 21:33:53 79.01 78.99 83.07 80 81.9 81 80.76 80.64 83.47 81.5 83.4 82.6
15/09/2018 21:33:54 79.68 79.64 83.07 80 81.9 81 80.81 80.97 83.47 81.5 83.4 82.6
15/09/2018 21:33:55 80.88 80.33 83.07 80 81.9 81 82.32 81.71 83.47 81.5 83.4 82.6
15/09/2018 21:33:56 86.1 85.3 85.3 80 81.9 81 86.23 85.44 85.44 81.6 83.4 82.6
15/09/2018 21:33:57 84.8 85.37 85.37 80 81.9 81 85.49 85.7 85.7 81.6 83.4 82.6
15/09/2018 21:33:58 82.42 84.49 85.37 80.1 81.9 81 84.22 85.16 85.7 81.6 83.4 82.6
15/09/2018 21:33:59 79.78 83.48 85.37 80.1 81.9 81 81.68 84.84 85.7 81.6 83.4 82.6
15/09/2018 21:34:00 88.32 87.12 87.12 80.1 81.9 81 88.22 87.24 87.24 81.7 83.4 82.6
15/09/2018 21:34:01 86.03 87.31 87.31 80.2 81.9 81 86.9 87.53 87.53 81.7 83.4 82.6
15/09/2018 21:34:02 87.46 87.41 87.41 80.3 81.9 81 88.37 88.14 88.14 81.8 83.4 82.6
15/09/2018 21:34:03 88.24 88.26 88.26 80.3 81.9 81 88.62 88.77 88.77 81.8 83.4 82.6
15/09/2018 21:34:04 93.19 92.07 92.07 80.6 82 81 93.23 92.2 92.2 82 83.5 82.6
15/09/2018 21:34:05 90.77 92.91 92.91 80.7 82 81 91.54 93.15 93.15 82.1 83.5 82.6
15/09/2018 21:34:06 86.03 90.82 92.91 80.8 82 81 86.47 91.34 93.15 82.1 83.5 82.6
15/09/2018 21:34:07 87.6 88.21 92.91 80.8 82 81 87.76 88.71 93.15 82.2 83.5 82.6
15/09/2018 21:34:08 89.98 89.53 92.91 80.9 82.1 81 90.67 90.05 93.15 82.3 83.5 82.6
15/09/2018 21:34:09 88.53 89.73 92.91 81 82.1 81 90.34 90.57 93.15 82.3 83.5 82.6
15/09/2018 21:34:10 80.61 88.6 92.91 81 82.1 81 83.55 90.01 93.15 82.3 83.5 82.6
15/09/2018 21:34:11 83.86 85.28 92.91 81 82.1 81 85.48 87.01 93.15 82.4 83.5 82.6
15/09/2018 21:34:12 86.14 85.77 92.91 81 82.1 81 87.09 87.12 93.15 82.4 83.5 82.6
15/09/2018 21:34:13 91.3 90.16 92.91 81.1 82.1 81 90.86 90.02 93.15 82.4 83.5 82.7
15/09/2018 21:34:14 84.77 89.6 92.91 81.1 82.1 81.1 87.29 89.44 93.15 82.5 83.5 82.7
15/09/2018 21:34:15 93.69 92.91 92.91 81.4 82.2 81.1 93.31 92.64 93.15 82.6 83.6 82.7
15/09/2018 21:34:16 91.41 93.29 93.29 81.5 82.2 81.1 91.92 92.92 93.15 82.7 83.6 82.7
15/09/2018 21:34:17 84.39 92.08 93.29 81.5 82.2 81.1 85.6 92.53 93.15 82.7 83.6 82.7
15/09/2018 21:34:18 85.1 88.69 93.29 81.5 82.2 81.1 85.01 89.28 93.15 82.7 83.6 82.7
15/09/2018 21:34:19 79.55 86.54 93.29 81.5 82.2 81.1 81.45 86.89 93.15 82.8 83.6 82.7
15/09/2018 21:34:20 79.06 83.46 93.29 81.5 82.2 81.1 80.53 84.26 93.15 82.8 83.6 82.7
15/09/2018 21:34:21 80.34 81.47 93.29 81.5 82.2 81.1 81.58 82.44 93.15 82.8 83.6 82.7
15/09/2018 21:34:22 76.12 80.56 93.29 81.5 82.2 81.1 78.22 81.77 93.15 82.7 83.6 82.7
15/09/2018 21:34:23 73.03 78.05 93.29 81.5 82.2 81.1 75.87 79.62 93.15 82.7 83.6 82.7
15/09/2018 21:34:24 73.77 75.54 93.29 81.5 82.2 81.1 75.92 77.63 93.15 82.7 83.6 82.7
15/09/2018 21:34:25 74.51 74.91 93.29 81.5 82.2 81.1 76.47 76.85 93.15 82.7 83.6 82.7
15/09/2018 21:34:26 79.44 78.65 93.29 81.5 82.2 81.1 80.98 80.11 93.15 82.7 83.6 82.7
15/09/2018 21:34:27 87.87 86.28 93.29 81.6 82.2 81.1 88.45 86.89 93.15 82.8 83.6 82.7
15/09/2018 21:34:28 90.64 89.63 93.29 81.7 82.2 81.1 90.7 89.77 93.15 82.9 83.6 82.7
15/09/2018 21:34:29 85.9 89.12 93.29 81.7 82.2 81.1 85.91 89.33 93.15 82.9 83.6 82.7
15/09/2018 21:34:30 86.79 87.5 93.29 81.7 82.3 81.1 87.24 87.68 93.15 82.9 83.6 82.7
15/09/2018 21:34:31 86.92 87.2 93.29 81.8 82.3 81.1 86.53 87.36 93.15 82.9 83.6 82.7
15/09/2018 21:34:32 83.08 87.14 93.29 81.8 82.3 81.1 83.09 86.99 93.15 82.9 83.6 82.7
15/09/2018 21:34:33 83.38 85.12 93.29 81.8 82.3 81.1 84.2 85.19 93.15 82.9 83.6 82.7
15/09/2018 21:34:34 80.64 84.13 93.29 81.8 82.3 81.1 80.6 84.44 93.15 82.9 83.6 82.7
15/09/2018 21:34:35 77.59 82.09 93.29 81.8 82.3 81.1 78.42 82.29 92.92 82.9 83.6 82.7
15/09/2018 21:34:36 76.86 79.77 93.29 81.8 82.3 81.1 78.77 80.22 92.92 82.9 83.6 82.7
15/09/2018 21:34:37 81.72 81.03 93.29 81.8 82.3 81.1 82.95 82.11 92.92 82.9 83.6 82.7
15/09/2018 21:34:38 80.9 81.24 93.29 81.8 82.3 81.1 82.22 82.45 92.92 82.9 83.6 82.7
15/09/2018 21:34:39 82.19 81.94 93.29 81.8 82.3 81.1 84.12 83.58 92.92 82.9 83.6 82.7
15/09/2018 21:34:40 79.33 81.45 93.29 81.8 82.3 81.1 81.04 83.12 92.92 82.9 83.6 82.7
15/09/2018 21:34:41 80.22 80.65 93.29 81.8 82.3 81.1 82.56 82.83 92.92 82.9 83.6 82.7
15/09/2018 21:34:42 84.54 83.93 93.29 81.8 82.3 81.1 86.11 85.66 92.92 82.9 83.6 82.7
15/09/2018 21:34:43 80.6 83.8 93.29 81.8 82.3 81.1 82.29 85.48 92.92 82.9 83.6 82.7
15/09/2018 21:34:44 84.22 83.69 93.29 81.8 82.3 81.1 85.77 85.56 92.92 83 83.6 82.7
15/09/2018 21:34:45 80.05 83.45 93.29 81.8 82.3 81.1 81.25 84.79 92.92 83 83.6 82.7
15/09/2018 21:34:46 79.85 81.28 92.08 81.9 82.3 81.1 80.82 82.71 92.53 83 83.6 82.7
15/09/2018 21:34:47 74.68 80.37 89.63 81.8 82.3 81.1 76.9 81.48 89.77 82.9 83.6 82.7
15/09/2018 21:34:48 80.02 79.85 89.63 81.8 82.3 81.1 81.13 81.12 89.77 82.9 83.6 82.7
15/09/2018 21:34:49 77.55 79.34 89.63 81.8 82.3 81.1 79.16 80.76 89.77 82.9 83.6 82.7
15/09/2018 21:34:50 82.89 82.09 89.63 81.8 82.3 81.1 84.33 83.6 89.77 82.9 83.6 82.7
15/09/2018 21:34:51 77.3 81.53 89.63 81.8 82.3 81.1 79.27 83.09 89.77 82.9 83.6 82.7
15/09/2018 21:34:52 78.8 79.89 89.63 81.8 82.3 81.1 80.63 81.57 89.77 82.9 83.6 82.7
15/09/2018 21:34:53 79.14 79.18 89.63 81.8 82.3 81.1 81.55 81.36 89.77 82.9 83.6 82.7
15/09/2018 21:34:54 79.21 79.65 89.63 81.8 82.3 81.1 80.73 81.58 89.77 82.9 83.6 82.7
15/09/2018 21:34:55 79.42 79.65 89.63 81.8 82.2 81.1 81.67 81.83 89.77 82.9 83.6 82.7
15/09/2018 21:34:56 77.26 79.67 89.63 81.8 82.2 81.1 79.57 81.79 89.77 82.9 83.6 82.7
15/09/2018 21:34:57 79.79 79.46 89.63 81.8 82.2 81.1 81.98 81.68 89.77 82.9 83.6 82.7
15/09/2018 21:34:58 78.81 79.82 89.12 81.8 82.2 81.1 80.96 82.01 89.33 82.9 83.6 82.7
15/09/2018 21:34:59 78.7 79.32 87.5 81.8 82.2 81.1 79.95 81.05 87.68 82.9 83.6 82.7
15/09/2018 21:35:00 82.39 81.48 87.2 81.8 82.2 81.1 83.87 82.88 87.36 82.9 83.6 82.7
15/09/2018 21:35:01 80.39 81.73 87.14 81.8 82.2 81.1 82.45 83.33 86.99 83 83.6 82.7
15/09/2018 21:35:02 76.01 80.34 85.12 81.8 82.2 81.1 78.18 82.21 85.66 82.9 83.6 82.7
15/09/2018 21:35:03 76.31 78.19 84.13 81.8 82.2 81.1 78.15 80.19 85.66 82.9 83.6 82.7
15/09/2018 21:35:04 76.51 77.48 83.93 81.8 82.2 81.1 78.41 79.33 85.66 82.9 83.6 82.7
15/09/2018 21:35:05 77.2 77.14 83.93 81.8 82.2 81.1 79.22 79.12 85.66 82.9 83.6 82.7
15/09/2018 21:35:06 84.99 83.85 83.93 81.9 82.2 81.1 85.32 84.33 85.66 83 83.6 82.7
15/09/2018 21:35:07 78.08 83.64 83.93 81.9 82.2 81.1 79.44 84.09 85.66 83 83.6 82.7
15/09/2018 21:35:08 77.43 81.14 83.93 81.9 82.2 81.1 79.02 81.86 85.66 82.9 83.6 82.7
15/09/2018 21:35:09 77.9 79.1 83.93 81.9 82.2 81.1 78.77 80.22 85.66 82.9 83.6 82.7
15/09/2018 21:35:10 77.54 78.81 83.93 81.9 82.2 81.1 79.03 79.91 85.66 82.9 83.6 82.7
15/09/2018 21:35:11 78.67 78.43 83.93 81.9 82.2 81.1 79.78 79.57 85.66 82.9 83.6 82.7
15/09/2018 21:35:12 75.84 78.52 83.85 81.9 82.2 81.1 77.46 79.62 85.56 82.9 83.6 82.7
15/09/2018 21:35:13 74.68 76.7 83.85 81.8 82.2 81.1 77.16 78.15 85.56 82.9 83.6 82.7
15/09/2018 21:35:14 73.92 75.71 83.85 81.8 82.2 81.1 76.1 77.69 84.79 82.9 83.6 82.7
15/09/2018 21:35:15 74.5 75.01 83.85 81.8 82.2 81.1 76.8 77.17 84.33 82.9 83.6 82.7
15/09/2018 21:35:16 75.91 76 83.85 81.8 82.2 81.1 77.82 77.87 84.33 82.9 83.6 82.7
15/09/2018 21:35:17 82.04 81.22 83.85 81.8 82.2 81.1 82.62 81.93 84.33 82.9 83.6 82.7
15/09/2018 21:35:18 85.24 84.54 84.54 81.9 82.2 81.1 85.3 84.6 84.6 82.9 83.6 82.7
15/09/2018 21:35:19 84.47 85.26 85.26 81.9 82.2 81.1 84.98 85.48 85.48 83 83.5 82.7
15/09/2018 21:35:20 78.29 84.17 85.26 81.9 82.2 81.1 79.13 84.5 85.48 83 83.5 82.7
15/09/2018 21:35:21 78.21 81.42 85.26 81.9 82.2 81.1 80.28 81.94 85.48 83 83.5 82.7
15/09/2018 21:35:22 79.69 80.05 85.26 81.9 82.2 81.1 80.88 81.22 85.48 83 83.5 82.7
15/09/2018 21:35:23 82.18 81.57 85.26 81.9 82.2 81.1 82.56 82.23 85.48 83 83.5 82.7
15/09/2018 21:35:24 78.34 81.35 85.26 81.9 82.1 81.1 79.2 81.98 85.48 82.9 83.5 82.7
15/09/2018 21:35:25 84.27 83.65 85.26 81.9 82.1 81.1 84.34 83.85 85.48 83 83.5 82.7
15/09/2018 21:35:26 75.85 82.65 85.26 81.9 82.1 81.1 77.48 82.91 85.48 83 83.5 82.7
15/09/2018 21:35:27 79.65 79.89 85.26 81.9 82.1 81.1 81.56 81.33 85.48 83 83.5 82.7
15/09/2018 21:35:28 80.39 80.85 85.26 81.9 82.1 81.1 83.1 83.14 85.48 83 83.5 82.7
15/09/2018 21:35:29 77.29 80.28 85.26 81.9 82.1 81.1 78.69 82.18 85.48 83 83.5 82.7
15/09/2018 21:35:30 77.77 78.47 85.26 81.9 82.1 81.1 80.59 80.54 85.48 83 83.5 82.7
15/09/2018 21:35:31 75.84 77.8 85.26 81.9 82.1 81.1 78.86 80.36 85.48 83 83.5 82.7
15/09/2018 21:35:32 79.86 79.79 85.26 81.9 82.1 81.1 80.96 81.11 85.48 83 83.5 82.7
15/09/2018 21:35:33 83.26 82.58 85.26 81.9 82.1 81.1 84.27 83.6 85.48 83 83.5 82.7
15/09/2018 21:35:34 80.33 82.12 85.26 81.9 82.1 81.1 81.73 83.09 85.48 83 83.5 82.7
15/09/2018 21:35:35 81.27 81.82 85.26 81.9 82.1 81.1 83.36 83.38 85.48 83 83.5 82.7
15/09/2018 21:35:36 76.71 80.93 85.26 81.9 82.1 81.1 78.91 82.75 85.48 83 83.5 82.7
15/09/2018 21:35:37 81.74 80.9 85.26 81.9 82.1 81.1 83.82 82.98 85.48 83 83.5 82.7
15/09/2018 21:35:38 80.05 80.72 85.26 81.9 82.1 81.1 82.02 82.81 85.48 83 83.5 82.7
15/09/2018 21:35:39 84.19 83.57 85.26 81.9 82.1 81.1 85.13 84.67 85.48 83 83.5 82.7
15/09/2018 21:35:40 80.78 83.71 85.26 81.9 82.1 81.1 81.79 84.76 85.48 83 83.5 82.7
15/09/2018 21:35:41 84.7 84.19 85.26 82 82.1 81.1 86.49 85.42 85.48 83 83.5 82.7
15/09/2018 21:35:42 82.4 83.46 85.26 82 82.1 81.1 83.98 85.23 85.48 83 83.5 82.7
15/09/2018 21:35:43 85.6 85.31 85.31 82 82.1 81.1 86.06 86.03 86.03 83 83.5 82.7
15/09/2018 21:35:44 81.69 85.01 85.31 82 82.1 81.1 83.62 85.7 86.03 83.1 83.5 82.7
15/09/2018 21:35:45 77.91 83.2 85.31 82 82.1 81.1 80.5 84.44 86.03 83.1 83.5 82.7
15/09/2018 21:35:46 79.97 80.89 85.31 82 82.1 81.1 81.68 82.65 86.03 83.1 83.5 82.7
15/09/2018 21:35:47 78.54 80.33 85.31 82 82.1 81.1 80.41 81.94 86.03 83 83.5 82.7
15/09/2018 21:35:48 79.95 79.71 85.31 82 82.1 81.1 81.93 81.75 86.03 83.1 83.5 82.7
15/09/2018 21:35:49 79.67 80.09 85.31 82 82.1 81.1 80.76 81.53 86.03 83.1 83.5 82.7
15/09/2018 21:35:50 77.76 79.7 85.31 82 82.1 81.1 79.02 81.06 86.03 83.1 83.4 82.7
15/09/2018 21:35:51 78.66 79.15 85.31 82 82.1 81.1 80.76 80.8 86.03 83.1 83.4 82.7
15/09/2018 21:35:52 75.86 78.55 85.31 82 82.1 81.1 78.13 80.34 86.03 83 83.4 82.7
15/09/2018 21:35:53 77.06 77.31 85.31 82 82.1 81.1 79.08 79.3 86.03 83.1 83.4 82.7
15/09/2018 21:35:54 76.34 77.31 85.31 82 82.1 81.1 79.15 79.43 86.03 83.1 83.4 82.7
15/09/2018 21:35:55 77.33 77.21 85.31 82 82 81.1 78.92 79.4 86.03 83.1 83.4 82.7
15/09/2018 21:35:56 75.2 77.16 85.31 82 82 81.1 76.97 79.05 86.03 83 83.4 82.7
15/09/2018 21:35:57 79.83 79.47 85.31 82 82 81.1 81.03 80.71 86.03 83 83.4 82.7
15/09/2018 21:35:58 74.87 78.76 85.31 82 82 81.1 77.02 80.08 86.03 83 83.4 82.7
15/09/2018 21:35:59 76.85 77.12 85.31 82 82 81.1 78.8 78.98 86.03 83 83.4 82.7
15/09/2018 21:36:00 76.61 77.17 85.31 82 82 81.1 79.07 79.36 86.03 83 83.4 82.7
15/09/2018 21:36:01 75.11 77.06 85.31 82 82 81.1 77.16 79.31 86.03 83 83.4 82.7
15/09/2018 21:36:02 79.88 79.57 85.31 82 82 81.1 81.88 81.56 86.03 83 83.4 82.7
15/09/2018 21:36:03 78.19 80.43 85.31 82 82 81.1 80.53 82.3 86.03 83.1 83.4 82.7
15/09/2018 21:36:04 82.37 81.29 85.31 82 82 81.1 84.63 83.54 86.03 83.1 83.4 82.7
15/09/2018 21:36:05 78.48 81.13 85.31 82 82 81.1 80.45 83.49 86.03 83.1 83.4 82.7
15/09/2018 21:36:06 78.21 79.66 85.31 82 82 81.1 80.21 81.79 86.03 83.1 83.4 82.7
15/09/2018 21:36:07 82.9 82.42 85.31 82 82 81.1 83.41 83.13 86.03 83.1 83.4 82.7
15/09/2018 21:36:08 80.35 82.02 85.31 82 82 81.1 81.13 82.86 86.03 83.1 83.4 82.7
15/09/2018 21:36:09 78.65 81.3 85.31 82 82 81.1 80.04 82.07 86.03 83.1 83.4 82.7
15/09/2018 21:36:10 78.42 79.53 85.31 82 82 81.1 79.86 80.61 86.03 83.1 83.4 82.7
15/09/2018 21:36:11 79.37 79.32 85.31 82 82 81.1 81.74 81.35 86.03 83.1 83.3 82.7
15/09/2018 21:36:12 81.25 80.91 85.31 82 82 81.1 83.1 82.74 86.03 83.1 83.3 82.7
15/09/2018 21:36:13 82.63 82.19 85.01 82 82 81.1 84.18 83.75 85.7 83.1 83.3 82.7
15/09/2018 21:36:14 83 82.95 83.2 82 82 81.1 83.55 83.87 84.44 83.1 83.4 82.7
15/09/2018 21:36:15 80.22 82.66 82.95 82 82 81.1 81.23 83.66 83.87 83.1 83.4 82.7
15/09/2018 21:36:16 80.15 81.45 82.95 82 82 81.1 80.82 82.24 83.87 83.1 83.3 82.7
15/09/2018 21:36:17 76.95 80.55 82.95 82 82 81.1 78.42 81.27 83.87 83.1 83.3 82.7
15/09/2018 21:36:18 78.77 79.01 82.95 82 82 81.1 80.36 80.4 83.87 83.1 83.3 82.7
15/09/2018 21:36:19 80.97 80.7 82.95 82.1 82 81.1 82.44 82.18 83.87 83.1 83.3 82.7
15/09/2018 21:36:20 83.33 82.88 82.95 82.1 82 81.1 83.82 83.45 83.87 83.1 83.3 82.7
15/09/2018 21:36:21 82.8 83.13 83.13 82.1 82 81.1 83.25 83.56 83.87 83.1 83.3 82.7
15/09/2018 21:36:22 81.55 83.21 83.21 82.1 82 81.1 82.73 83.81 83.87 83.1 83.4 82.7
15/09/2018 21:36:23 88.63 87.16 87.16 82.1 82 81.1 88.09 86.84 86.84 83.2 83.4 82.7
15/09/2018 21:36:24 84.87 86.99 87.16 82.2 82 81.1 84.97 86.69 86.84 83.2 83.4 82.7
15/09/2018 21:36:25 81.27 85.47 87.16 82.2 82 81.1 81.78 85.4 86.84 83.2 83.4 82.7
15/09/2018 21:36:26 81 84.12 87.16 82.2 82 81.1 81.76 84.26 86.84 83.2 83.4 82.7
15/09/2018 21:36:27 76.71 81.77 87.16 82.2 82 81.1 77.99 82.3 86.84 83.2 83.4 82.7
15/09/2018 21:36:28 82.6 81.74 87.16 82.2 82 81.1 83.13 82.28 86.84 83.2 83.4 82.7
15/09/2018 21:36:29 78.87 81.54 87.16 82.2 82 81.1 79.9 82.11 86.84 83.2 83.4 82.7
15/09/2018 21:36:30 73.44 79.96 87.16 82.2 82 81.1 75.74 80.77 86.84 83.2 83.4 82.7
15/09/2018 21:36:31 78.9 78.36 87.16 82.2 82 81.1 79.61 79.18 86.84 83.2 83.4 82.7
15/09/2018 21:36:32 79.69 79.43 87.16 82.2 82 81.1 81.94 81.39 86.84 83.2 83.4 82.7
15/09/2018 21:36:33 81.59 80.94 87.16 82.2 82 81.1 83.44 83.12 86.84 83.2 83.4 82.7
15/09/2018 21:36:34 80.32 81.02 87.16 82.2 82 81.1 82.16 82.66 86.84 83.2 83.4 82.7
15/09/2018 21:36:35 79.55 80.51 87.16 82.2 82 81.1 81.08 82.35 86.84 83.2 83.3 82.7
15/09/2018 21:36:36 82.98 82.34 87.16 82.2 82 81.1 84.58 83.91 86.84 83.2 83.3 82.7
15/09/2018 21:36:37 78.25 82.2 87.16 82.2 82 81.1 81.04 83.81 86.84 83.2 83.3 82.7
15/09/2018 21:36:38 79.56 80.37 87.16 82.2 82 81.1 81.06 82.47 86.84 83.2 83.3 82.7
15/09/2018 21:36:39 80.54 80.65 87.16 82.2 82 81.1 81.66 81.99 86.84 83.2 83.3 82.7
15/09/2018 21:36:40 79.13 80.99 87.16 82.2 82 81.1 80.84 82.15 86.84 83.2 83.3 82.7
15/09/2018 21:36:41 83.24 82.05 87.16 82.2 82 81.1 85.17 83.99 86.84 83.2 83.3 82.7
15/09/2018 21:36:42 83.37 83.41 87.16 82.2 82 81.1 84.89 85.25 86.84 83.2 83.3 82.7
15/09/2018 21:36:43 79.94 82.8 87.16 82.2 82 81.1 81.78 84.34 86.84 83.2 83.3 82.7
15/09/2018 21:36:44 78.53 81.06 87.16 82.2 82 81.1 79.63 82.81 86.84 83.2 83.3 82.7
15/09/2018 21:36:45 76.99 79.81 87.16 82.2 82 81.1 78.29 81.11 86.84 83.2 83.3 82.7
15/09/2018 21:36:46 78.19 78.65 87.16 82.2 82 81.1 79.56 80.01 86.84 83.2 83.3 82.7
15/09/2018 21:36:47 81.88 81.1 87.16 82.2 82 81.1 83.05 82.34 86.84 83.2 83.3 82.7
15/09/2018 21:36:48 82.49 82.36 87.16 82.2 82 81.1 84.08 83.74 86.84 83.2 83.3 82.7
15/09/2018 21:36:49 79.88 82.5 87.16 82.2 82 81.1 81.13 83.82 86.84 83.2 83.3 82.7
15/09/2018 21:36:50 80.29 81.32 87.16 82.2 82 81.1 81.38 82.56 86.84 83.2 83.3 82.7
15/09/2018 21:36:51 79.06 80.23 87.16 82.2 82 81.1 80.42 81.49 86.84 83.2 83.3 82.7
15/09/2018 21:36:52 78.49 80.01 87.16 82.2 82 81.1 80.11 81.32 86.84 83.2 83.3 82.7
15/09/2018 21:36:53 74.82 79.26 86.99 82.1 81.9 81.1 76.46 80.67 86.69 83.1 83.3 82.7
15/09/2018 21:36:54 77.78 77.99 85.47 82.1 81.9 81.1 80.68 80.54 85.4 83.1 83.3 82.7
15/09/2018 21:36:55 79.68 79.23 84.12 82.1 81.9 81.1 81.24 81.06 85.25 83.1 83.3 82.7
15/09/2018 21:36:56 80.65 80.41 83.41 82.1 81.9 81.1 83.53 83.03 85.25 83.1 83.3 82.7
15/09/2018 21:36:57 82.78 82.44 83.41 82.1 81.9 81.1 84.44 84.61 85.25 83.1 83.2 82.7
15/09/2018 21:36:58 77.41 81.88 83.41 82.1 81.9 81.1 78.65 83.9 85.25 83.1 83.2 82.7
15/09/2018 21:36:59 78.87 79.82 83.41 82.1 81.9 81.1 80.94 81.6 85.25 83.1 83.2 82.7
15/09/2018 21:37:00 83.15 82.64 83.41 82.1 81.9 81.1 83.84 83.32 85.25 83.1 83.2 82.7
15/09/2018 21:37:01 78.73 81.62 83.41 82.1 81.9 81.1 79.69 82.7 85.25 83.1 83.2 82.7
15/09/2018 21:37:02 77.84 80.06 83.41 82.1 81.9 81.1 79.93 81.1 85.25 83.1 83.2 82.7
15/09/2018 21:37:03 78.17 78.92 83.41 82.1 81.8 81.1 80.67 80.88 85.25 83.1 83.2 82.7
15/09/2018 21:37:04 77.27 78.42 83.41 82.1 81.8 81.1 79.58 80.52 85.25 83.1 83.2 82.7
15/09/2018 21:37:05 78.06 78.35 83.41 82.1 81.8 81.1 79.76 80.4 85.25 83.1 83.2 82.7
15/09/2018 21:37:06 75.1 78.18 83.41 82.1 81.8 81.1 76.82 79.88 85.25 83.1 83.2 82.7
15/09/2018 21:37:07 76.8 76.92 83.41 82.1 81.8 81.1 79.96 79.65 85.25 83.1 83.2 82.7
15/09/2018 21:37:08 74.35 76.67 83.41 82.1 81.8 81.1 76.82 79.39 85.25 83.1 83.2 82.7
15/09/2018 21:37:09 76.9 76.69 83.41 82.1 81.8 81.1 78.58 78.61 85.25 83.1 83.2 82.7
15/09/2018 21:37:10 80.05 79.09 83.41 82.1 81.8 81.1 82.02 81.13 85.25 83.1 83.1 82.7
15/09/2018 21:37:11 79.1 80.27 83.41 82.1 81.8 81.1 80.63 81.93 85.25 83.1 83.1 82.7
15/09/2018 21:37:12 77.08 78.55 82.8 82.1 81.8 81.1 79.94 80.46 84.61 83.1 83.1 82.7
15/09/2018 21:37:13 79.17 79.26 82.64 82.1 81.8 81.1 81.4 81.39 84.61 83.1 83.1 82.7
15/09/2018 21:37:14 82.94 82.04 82.64 82.1 81.8 81.1 83.92 83.3 84.61 83.1 83.1 82.7
15/09/2018 21:37:15 78.98 81.97 82.64 82.1 81.8 81.1 81.34 83.22 84.61 83.1 83.1 82.7
15/09/2018 21:37:16 76.2 80.6 82.64 82.1 81.8 81.1 78.08 82.48 84.61 83.1 83.1 82.7
15/09/2018 21:37:17 78.85 78.83 82.64 82.1 81.7 81.1 81.21 80.9 84.61 83.1 83.1 82.7
15/09/2018 21:37:18 75.86 78.48 82.64 82 81.7 81.1 78.31 80.74 84.61 83 83.1 82.7
15/09/2018 21:37:19 77.49 77.53 82.64 82 81.7 81.1 78.92 79.63 84.61 83 83.1 82.7
15/09/2018 21:37:20 79.39 78.87 82.64 82 81.7 81.1 81.34 80.82 84.61 83 83.1 82.7
15/09/2018 21:37:21 82.64 81.66 82.64 82.1 81.7 81.1 84.41 83.41 84.61 83.1 83.1 82.7
15/09/2018 21:37:22 79.36 81.53 82.64 82.1 81.7 81.1 81.69 83.25 84.61 83.1 83.1 82.7
15/09/2018 21:37:23 79.13 80.57 82.64 82.1 81.7 81.1 80.92 82.53 84.61 83.1 83.1 82.7
15/09/2018 21:37:24 82.27 81.54 82.64 82 81.7 81.1 84.35 83.58 84.61 83.1 83.1 82.7
15/09/2018 21:37:25 81.11 81.75 82.64 82 81.7 81.1 82.97 83.86 84.61 83.1 83.1 82.7
15/09/2018 21:37:26 83.28 83.03 83.03 82 81.7 81.1 84.91 84.62 84.62 83.1 83 82.7
15/09/2018 21:37:27 81.67 83.38 83.38 82.1 81.7 81.1 83.59 85.12 85.12 83.1 83 82.7
15/09/2018 21:37:28 78.51 81.81 83.38 82 81.6 81.1 79.45 83.54 85.12 83.1 83 82.7
15/09/2018 21:37:29 77.2 80.22 83.38 82 81.6 81.1 78.7 81.58 85.12 83 83 82.7
15/09/2018 21:37:30 79.8 79.77 83.38 82 81.6 81.1 81.44 81.32 85.12 83 83 82.7
15/09/2018 21:37:31 79.59 79.73 83.38 82 81.6 81.1 80.48 81.1 85.12 83 83 82.7
15/09/2018 21:37:32 83.4 82.74 83.38 81.9 81.6 81.1 83.84 83.22 85.12 83 83 82.7
15/09/2018 21:37:33 77.59 82.42 83.38 81.9 81.6 81.1 79.79 83.06 85.12 83 83 82.7
15/09/2018 21:37:34 77.41 79.97 83.38 81.9 81.6 81.1 78.78 81.14 85.12 82.9 82.9 82.7
15/09/2018 21:37:35 78.96 79.61 83.38 81.9 81.6 81.1 80.13 80.74 85.12 82.9 82.9 82.7
15/09/2018 21:37:36 77.88 78.59 83.38 81.9 81.6 81.1 79.56 80.08 85.12 82.9 82.9 82.7
15/09/2018 21:37:37 73.81 78.1 83.38 81.9 81.6 81.1 76.1 79.56 85.12 82.9 82.9 82.7
15/09/2018 21:37:38 74.65 75.84 83.38 81.9 81.6 81.1 77.23 77.72 85.12 82.9 82.9 82.7
15/09/2018 21:37:39 75.02 75.45 83.38 81.9 81.5 81.1 77.1 77.74 85.12 82.9 82.9 82.7
15/09/2018 21:37:40 78.97 78.32 83.38 81.9 81.5 81.1 79.29 78.86 85.12 82.9 82.9 82.7
15/09/2018 21:37:41 74.63 77.67 83.38 81.8 81.5 81.1 76.93 78.51 85.12 82.9 82.9 82.7
15/09/2018 21:37:42 73.13 76.08 83.38 81.8 81.5 81.1 76.34 77.67 85.12 82.9 82.9 82.7
15/09/2018 21:37:43 77.25 76.49 83.38 81.8 81.5 81.1 79.11 78.56 85.12 82.9 82.9 82.7
15/09/2018 21:37:44 76.76 77.25 83.38 81.8 81.5 81.1 79.36 79.67 85.12 82.8 82.9 82.7
15/09/2018 21:37:45 78.17 77.61 83.38 81.8 81.5 81.1 81.25 80.5 85.12 82.8 82.9 82.7
15/09/2018 21:37:46 78.53 78.9 83.38 81.8 81.5 81.1 81.17 81.49 85.12 82.8 82.9 82.7
15/09/2018 21:37:47 84.02 83.21 83.38 81.8 81.5 81.1 84.58 84.02 85.12 82.8 82.9 82.7
15/09/2018 21:37:48 88.48 87.36 87.36 81.9 81.5 81.1 88.88 87.85 87.85 82.9 82.9 82.7
15/09/2018 21:37:49 81.91 87.48 87.48 81.9 81.6 81.2 82.78 87.94 87.94 82.9 82.9 82.7
15/09/2018 21:37:50 80.7 84.5 87.48 81.9 81.5 81.2 82.31 85.14 87.94 82.9 82.9 82.7
15/09/2018 21:37:51 78.6 82.54 87.48 81.9 81.5 81.2 80.61 83.67 87.94 82.9 82.9 82.7
15/09/2018 21:37:52 83.02 83.15 87.48 81.9 81.5 81.2 83.57 83.83 87.94 82.9 82.9 82.7
15/09/2018 21:37:53 81.55 83.43 87.48 81.9 81.5 81.2 83.09 84.08 87.94 82.9 82.9 82.7
15/09/2018 21:37:54 75.4 81.95 87.48 81.9 81.5 81.2 78.46 83.28 87.94 82.9 82.9 82.7
15/09/2018 21:37:55 78.91 79.99 87.48 81.9 81.5 81.2 80.15 81.37 87.94 82.9 82.9 82.7
15/09/2018 21:37:56 76.76 78.78 87.48 81.9 81.5 81.2 78.72 80.25 87.94 82.9 82.9 82.7
15/09/2018 21:37:57 75.25 77.96 87.48 81.9 81.5 81.2 77.25 79.49 87.94 82.9 82.9 82.7
15/09/2018 21:37:58 74.68 75.96 87.48 81.9 81.5 81.2 76.29 77.89 87.94 82.9 82.8 82.7
15/09/2018 21:37:59 75.25 75.47 87.48 81.9 81.5 81.2 76.92 77.13 87.94 82.9 82.8 82.7
15/09/2018 21:38:00 77 76.5 87.48 81.9 81.5 81.2 78.72 78.18 87.94 82.9 82.8 82.7
15/09/2018 21:38:01 78.59 78.23 87.48 81.9 81.5 81.2 79.95 79.64 87.94 82.9 82.8 82.7
15/09/2018 21:38:02 80.75 80.67 87.48 81.9 81.5 81.2 81.62 81.51 87.94 82.9 82.8 82.7
15/09/2018 21:38:03 76.25 80.42 87.48 81.9 81.5 81.1 78.39 81.32 87.94 82.9 82.8 82.7
15/09/2018 21:38:04 71.66 78.37 87.48 81.9 81.5 81.1 74.19 79.77 87.94 82.9 82.8 82.7
15/09/2018 21:38:05 76.07 76.21 87.48 81.9 81.5 81.1 77.97 77.88 87.94 82.9 82.8 82.7
15/09/2018 21:38:06 76.08 76.13 87.48 81.9 81.5 81.1 78.28 78.14 87.94 82.9 82.8 82.7
15/09/2018 21:38:07 75.06 76.43 87.48 81.9 81.5 81.1 76.86 78.26 87.94 82.9 82.8 82.7
15/09/2018 21:38:08 77.5 77.17 87.48 81.9 81.5 81.1 79.6 79.18 87.94 82.9 82.8 82.7
15/09/2018 21:38:09 75.61 77.19 87.48 81.9 81.5 81.1 77.43 79.24 87.94 82.9 82.8 82.7
15/09/2018 21:38:10 75.55 76.25 87.48 81.9 81.5 81.1 77.81 78.14 87.94 82.9 82.8 82.7
15/09/2018 21:38:11 75.51 75.79 87.48 81.9 81.5 81.1 77.74 77.93 87.94 82.9 82.8 82.7
15/09/2018 21:38:12 76.12 76.06 87.48 81.9 81.5 81.1 78.24 78.22 87.94 82.9 82.8 82.7
15/09/2018 21:38:13 76.31 76.42 87.48 81.9 81.5 81.1 79.72 79.65 87.94 82.9 82.8 82.7
15/09/2018 21:38:14 75.75 76.26 87.48 81.8 81.4 81.1 78.4 79.32 87.94 82.9 82.8 82.7
15/09/2018 21:38:15 76.71 76.83 87.48 81.8 81.4 81.1 79.28 79.44 87.94 82.9 82.8 82.7
15/09/2018 21:38:16 77.89 77.65 87.48 81.8 81.4 81.1 79.85 79.89 87.94 82.9 82.8 82.7
15/09/2018 21:38:17 76.5 77.66 87.48 81.8 81.4 81.1 79.31 79.9 87.94 82.9 82.8 82.7
15/09/2018 21:38:18 79.5 79.14 87.48 81.8 81.4 81.1 81.8 81.44 87.94 82.9 82.8 82.7
15/09/2018 21:38:19 78.44 79.06 84.5 81.8 81.4 81.1 79.63 81.23 85.14 82.9 82.8 82.7
15/09/2018 21:38:20 77.12 78.59 83.43 81.8 81.4 81.1 78.74 80.24 84.08 82.9 82.8 82.7
15/09/2018 21:38:21 81.61 80.57 83.43 81.8 81.4 81.1 81.46 80.88 84.08 82.9 82.8 82.7
15/09/2018 21:38:22 78.52 80.61 83.43 81.8 81.4 81.1 79.75 80.97 84.08 82.9 82.8 82.7
15/09/2018 21:38:23 79.99 80.59 81.95 81.8 81.4 81.1 81.11 81.26 83.28 82.9 82.8 82.7
15/09/2018 21:38:24 77.81 79.32 80.67 81.8 81.4 81.1 79.55 80.44 81.51 82.9 82.8 82.7
15/09/2018 21:38:25 78.37 78.83 80.67 81.8 81.4 81.1 79.87 80.37 81.51 82.9 82.8 82.7
15/09/2018 21:38:26 77.83 78.32 80.67 81.8 81.4 81.1 79.95 80.2 81.51 82.9 82.8 82.7
15/09/2018 21:38:27 79.6 79.14 80.67 81.8 81.4 81.1 81.88 81.29 81.51 82.9 82.8 82.7
15/09/2018 21:38:28 79.43 79.43 80.67 81.8 81.4 81.1 81.66 81.7 81.7 82.9 82.8 82.7
15/09/2018 21:38:29 78.86 79.89 80.67 81.8 81.4 81.1 80.37 82.08 82.08 82.9 82.8 82.7
15/09/2018 21:38:30 75.39 78.84 80.67 81.8 81.4 81.1 77.48 80.62 82.08 82.9 82.8 82.7
15/09/2018 21:38:31 76.76 76.94 80.67 81.8 81.4 81.1 78.68 78.89 82.08 82.8 82.8 82.7
15/09/2018 21:38:32 77.73 77.65 80.61 81.8 81.4 81.1 79.72 79.45 82.08 82.8 82.8 82.7
15/09/2018 21:38:33 76.91 77.53 80.61 81.8 81.4 81.1 79.34 79.74 82.08 82.8 82.7 82.7
15/09/2018 21:38:34 78.75 78.51 80.61 81.8 81.4 81.1 81.49 81.22 82.08 82.9 82.7 82.7
15/09/2018 21:38:35 73.73 78.31 80.61 81.8 81.4 81.1 77.05 80.85 82.08 82.8 82.7 82.7
15/09/2018 21:38:36 78.44 77.92 80.61 81.8 81.4 81.1 80.63 80.32 82.08 82.9 82.7 82.7
15/09/2018 21:38:37 80.48 79.63 80.61 81.8 81.4 81.1 81.16 80.97 82.08 82.9 82.7 82.7
15/09/2018 21:38:38 78.71 79.37 80.61 81.8 81.4 81.1 80.56 80.71 82.08 82.9 82.7 82.7
15/09/2018 21:38:39 78.55 79.13 80.61 81.8 81.4 81.1 80.3 80.72 82.08 82.9 82.7 82.7
15/09/2018 21:38:40 77.23 78.96 80.61 81.8 81.4 81.1 79.38 80.58 82.08 82.9 82.7 82.7
15/09/2018 21:38:41 74.11 77.97 80.61 81.8 81.4 81.1 75.86 79.91 82.08 82.8 82.7 82.7
15/09/2018 21:38:42 78.81 78.44 80.61 81.8 81.4 81.1 80.62 80.22 82.08 82.8 82.7 82.7
15/09/2018 21:38:43 81.36 80.62 80.62 81.8 81.4 81.1 83.18 82.51 82.51 82.9 82.7 82.7
15/09/2018 21:38:44 81.26 81.31 81.31 81.8 81.3 81.1 83.02 83.07 83.07 82.9 82.7 82.7
15/09/2018 21:38:45 81.78 81.77 81.77 81.8 81.3 81.1 83.33 83.35 83.35 82.9 82.7 82.7
15/09/2018 21:38:46 80.88 82.19 82.19 81.9 81.3 81.1 82.25 83.61 83.61 82.9 82.7 82.7
15/09/2018 21:38:47 78.4 80.78 82.19 81.9 81.3 81.1 80.14 82.29 83.61 82.9 82.7 82.7
15/09/2018 21:38:48 75.5 79.36 82.19 81.9 81.3 81.1 77.97 80.98 83.61 82.9 82.7 82.7
15/09/2018 21:38:49 76.43 77.43 82.19 81.9 81.3 81.1 78.82 79.4 83.61 82.9 82.7 82.7
15/09/2018 21:38:50 82.12 80.85 82.19 81.9 81.3 81.1 82.87 81.89 83.61 82.9 82.7 82.7
15/09/2018 21:38:51 79.4 81.54 82.19 81.9 81.3 81.1 81.21 82.81 83.61 82.9 82.7 82.7
15/09/2018 21:38:52 78.14 79.76 82.19 81.9 81.3 81.1 79.68 81.18 83.61 82.9 82.7 82.7
15/09/2018 21:38:53 78.57 78.85 82.19 81.9 81.3 81.1 80.42 80.57 83.61 82.9 82.7 82.7
15/09/2018 21:38:54 73.87 78.84 82.19 81.9 81.3 81.1 76.34 80.56 83.61 82.9 82.7 82.7
15/09/2018 21:38:55 76.24 76.49 82.19 81.8 81.3 81.1 77.46 78.41 83.61 82.9 82.7 82.7
15/09/2018 21:38:56 78.35 78.05 82.19 81.8 81.3 81.1 80.15 79.72 83.61 82.9 82.7 82.7
15/09/2018 21:38:57 80.81 80.27 82.19 81.8 81.3 81.1 82.29 81.82 83.61 82.8 82.7 82.7
15/09/2018 21:38:58 81.59 81.16 82.19 81.8 81.3 81.1 83.97 83.44 83.61 82.8 82.7 82.7
15/09/2018 21:38:59 81.03 81.38 82.19 81.8 81.3 81.1 82 83.07 83.61 82.8 82.7 82.7
15/09/2018 21:39:00 77.49 80.87 82.19 81.7 81.3 81.1 79.36 82.39 83.61 82.8 82.7 82.7
15/09/2018 21:39:01 78.18 79.16 82.19 81.7 81.3 81.1 80.23 80.9 83.61 82.8 82.7 82.7
15/09/2018 21:39:02 81.79 81.27 82.19 81.7 81.3 81.1 83.55 83.11 83.61 82.7 82.7 82.7
15/09/2018 21:39:03 82.04 82.89 82.89 81.6 81.3 81.1 83.67 84.63 84.63 82.7 82.7 82.7
15/09/2018 21:39:04 79.02 81.25 82.89 81.4 81.3 81.1 80.53 82.94 84.63 82.5 82.6 82.7
15/09/2018 21:39:05 83.84 82.92 82.92 81.3 81.3 81.1 84.85 84.1 84.63 82.4 82.6 82.7
15/09/2018 21:39:06 75.39 82.62 82.92 81.3 81.3 81.1 77.32 83.82 84.63 82.4 82.6 82.7
15/09/2018 21:39:07 81.68 81.17 82.92 81.2 81.3 81.1 83.82 83.21 84.63 82.4 82.6 82.7
15/09/2018 21:39:08 76.18 80.72 82.92 81.1 81.3 81.1 78.36 82.65 84.63 82.3 82.6 82.7
15/09/2018 21:39:09 78.8 79.26 82.92 81 81.2 81.1 81.09 81.51 84.63 82.2 82.6 82.7
15/09/2018 21:39:10 78.03 79.09 82.92 81 81.2 81.1 78.9 81 84.63 82.2 82.6 82.7
15/09/2018 21:39:11 74.26 78.62 82.92 81 81.2 81.1 76.45 80 84.63 82.2 82.6 82.7
15/09/2018 21:39:12 77.42 77.31 82.92 81 81.2 81.1 79.69 79.31 84.63 82.1 82.6 82.7
15/09/2018 21:39:13 76.33 77.06 82.92 80.8 81.2 81.1 78.67 79.28 84.63 82 82.6 82.7
15/09/2018 21:39:14 77.03 77.36 82.92 80.8 81.2 81.1 79.24 79.51 84.63 82 82.6 82.7
15/09/2018 21:39:15 78.43 78.14 82.92 80.5 81.2 81.1 79.87 79.8 84.63 81.8 82.6 82.7
15/09/2018 21:39:16 78.32 79.09 82.92 80.3 81.2 81.1 80.59 81.08 84.63 81.7 82.6 82.7
15/09/2018 21:39:17 74.94 77.72 82.92 80.3 81.2 81.1 77.68 79.77 84.63 81.6 82.5 82.7
15/09/2018 21:39:18 77.27 77.65 82.92 80.3 81.2 81.1 79.23 79.82 84.63 81.6 82.5 82.7
15/09/2018 21:39:19 77.66 77.65 82.92 80.3 81.2 81.1 79.03 79.23 84.63 81.6 82.5 82.7
15/09/2018 21:39:20 78.02 78.07 82.92 80.3 81.2 81.1 79.46 79.64 84.63 81.6 82.5 82.7
15/09/2018 21:39:21 75.54 77.78 82.92 80.2 81.2 81.1 77.77 79.21 84.63 81.6 82.5 82.7
15/09/2018 21:39:22 76.16 76.6 82.92 80.2 81.2 81.1 79.24 78.97 84.63 81.6 82.5 82.7
15/09/2018 21:39:23 77.78 77.57 82.92 80.2 81.2 81.1 79.38 79.76 84.63 81.6 82.5 82.7
15/09/2018 21:39:24 88.49 87.43 87.43 80.3 81.2 81.2 88.05 87.01 87.01 81.7 82.5 82.7
15/09/2018 21:39:25 84.12 86.43 87.43 80.4 81.2 81.2 84.53 86.13 87.01 81.7 82.5 82.7
15/09/2018 21:39:26 81.27 85.35 87.43 80.4 81.2 81.2 82.83 85.42 87.01 81.7 82.5 82.7
15/09/2018 21:39:27 81.58 83.74 87.43 80.3 81.2 81.2 83.1 84.6 87.01 81.6 82.5 82.7
15/09/2018 21:39:28 78.88 82.47 87.43 80.2 81.2 81.2 80.95 83.6 87.01 81.5 82.5 82.7
15/09/2018 21:39:29 82.82 82.6 87.43 80.1 81.2 81.2 84.26 84.11 87.01 81.5 82.5 82.7
15/09/2018 21:39:30 83.21 83.48 87.43 80.1 81.2 81.2 86.56 86.35 87.01 81.5 82.5 82.7
15/09/2018 21:39:31 82.17 83.21 87.43 80.1 81.2 81.2 84.72 85.9 87.01 81.5 82.5 82.7
15/09/2018 21:39:32 87.3 87.15 87.43 80.1 81.2 81.2 88.67 88.76 88.76 81.5 82.5 82.7
15/09/2018 21:39:33 79.2 85.2 87.43 80.1 81.2 81.2 80.91 86.84 88.76 81.5 82.5 82.7
15/09/2018 21:39:34 82.71 82.89 87.43 80.1 81.2 81.2 84.57 84.76 88.76 81.5 82.5 82.7
15/09/2018 21:39:35 88.53 87.79 87.79 80.2 81.2 81.2 89.98 89.27 89.27 81.6 82.6 82.7
15/09/2018 21:39:36 81.27 87.7 87.79 80.2 81.2 81.2 84.39 89.19 89.27 81.7 82.6 82.7
15/09/2018 21:39:37 80.43 85.01 87.79 80.2 81.2 81.2 82.32 87.1 89.27 81.7 82.6 82.7
15/09/2018 21:39:38 76.7 82.47 87.79 80.2 81.2 81.2 79.1 84.49 89.27 81.6 82.6 82.7
15/09/2018 21:39:39 75.98 79.83 87.79 80.2 81.2 81.2 78.26 81.99 89.27 81.6 82.5 82.7
15/09/2018 21:39:40 73.36 77.96 87.79 80.2 81.2 81.2 75.42 80.13 89.27 81.6 82.5 82.7
15/09/2018 21:39:41 81.55 80.36 87.79 80.2 81.2 81.2 83.9 82.65 89.27 81.6 82.5 82.7
15/09/2018 21:39:42 81.51 81.04 87.79 80.1 81.2 81.2 83.18 82.98 89.27 81.6 82.5 82.7
15/09/2018 21:39:43 81.62 81.8 87.79 80.1 81.2 81.2 83.14 83.35 89.27 81.6 82.5 82.7
15/09/2018 21:39:44 83.84 83.55 87.79 80.1 81.2 81.2 85.35 84.97 89.27 81.6 82.5 82.7
15/09/2018 21:39:45 84.85 85.19 87.79 80.2 81.1 81.2 86.25 86.36 89.27 81.6 82.5 82.7
15/09/2018 21:39:46 85.8 86.26 87.79 80.2 81.1 81.2 87.56 87.89 89.27 81.7 82.5 82.7
15/09/2018 21:39:47 80.52 84.52 87.79 80.2 81.1 81.2 81.9 86.22 89.27 81.7 82.5 82.7
15/09/2018 21:39:48 85.62 84.95 87.79 80.3 81.1 81.2 86.67 86.13 89.27 81.7 82.5 82.7
15/09/2018 21:39:49 81.04 84.87 87.79 80.3 81.1 81.2 82.17 86.06 89.27 81.7 82.5 82.7
15/09/2018 21:39:50 88.16 87.91 87.91 80.3 81.1 81.2 89.33 89.02 89.27 81.8 82.5 82.7
15/09/2018 21:39:51 84.74 88.24 88.24 80.4 81.1 81.2 86.69 89.33 89.33 81.8 82.5 82.7
15/09/2018 21:39:52 77.24 85.88 88.24 80.4 81.1 81.2 78.91 87.42 89.33 81.8 82.5 82.7
15/09/2018 21:39:53 78.25 82.49 88.24 80.4 81.1 81.2 80.39 84.07 89.33 81.8 82.5 82.7
15/09/2018 21:39:54 85.14 84.39 88.24 80.4 81.1 81.2 86.09 85.39 89.33 81.8 82.5 82.7
15/09/2018 21:39:55 83.68 84.88 88.24 80.4 81.1 81.2 84.32 85.65 89.33 81.9 82.5 82.7
15/09/2018 21:39:56 83.04 84.48 88.24 80.4 81.1 81.2 84.05 85.34 89.33 81.9 82.5 82.7
15/09/2018 21:39:57 81.68 83.13 88.24 80.4 81.1 81.2 82.92 84.11 89.33 81.9 82.5 82.7
15/09/2018 21:39:58 81.5 82.51 88.24 80.4 81.1 81.2 82.8 83.58 89.33 81.9 82.5 82.7
15/09/2018 21:39:59 80.95 81.7 88.24 80.5 81.1 81.2 81.2 82.84 89.33 81.9 82.5 82.7
15/09/2018 21:40:00 81.89 82.18 88.24 80.4 81.1 81.2 82.89 82.85 89.33 81.9 82.5 82.7
15/09/2018 21:40:01 84.49 84.65 88.24 80.5 81.1 81.2 85.41 85.38 89.33 81.9 82.5 82.7
15/09/2018 21:40:02 78.46 83.32 88.24 80.5 81.1 81.2 80.74 84.25 89.33 81.9 82.5 82.7
15/09/2018 21:40:03 81.48 81.56 88.24 80.5 81.1 81.2 82.65 82.84 89.33 81.9 82.5 82.7
15/09/2018 21:40:04 78.24 81.6 88.24 80.5 81.1 81.2 79.83 82.82 89.33 81.9 82.5 82.7
15/09/2018 21:40:05 79.49 80.21 88.24 80.5 81.1 81.2 81.13 81.64 89.33 81.9 82.5 82.7
15/09/2018 21:40:06 78.56 79.41 88.24 80.5 81.1 81.2 80.74 81.38 89.33 81.9 82.5 82.7
15/09/2018 21:40:07 77.71 78.84 88.24 80.5 81.1 81.2 79.79 80.79 89.33 81.9 82.5 82.7
15/09/2018 21:40:08 77.33 78.43 88.24 80.5 81.1 81.2 79.21 80.42 89.33 81.9 82.5 82.7
15/09/2018 21:40:09 77.63 78.33 88.24 80.5 81.1 81.2 80.03 80.63 89.33 81.9 82.5 82.7
15/09/2018 21:40:10 78.29 78.29 88.24 80.5 81.1 81.2 80.85 80.6 89.33 81.9 82.5 82.7
15/09/2018 21:40:11 79.44 79.68 88.24 80.5 81.1 81.2 80.38 81.33 89.33 81.9 82.5 82.7
15/09/2018 21:40:12 79.67 79.45 88.24 80.5 81.1 81.2 81.15 80.97 89.33 81.9 82.5 82.7
15/09/2018 21:40:13 79.06 79.52 88.24 80.5 81.1 81.2 80.15 80.9 89.33 81.9 82.5 82.7
15/09/2018 21:40:14 78.38 79.17 88.24 80.5 81.1 81.2 79.84 80.42 89.33 81.9 82.4 82.7
15/09/2018 21:40:15 85.46 84.23 88.24 80.5 81.1 81.2 85.92 84.34 89.33 82 82.5 82.7
15/09/2018 21:40:16 82.83 83.62 88.24 80.5 81.1 81.2 84.7 85.07 89.33 82 82.5 82.7
15/09/2018 21:40:17 85.03 84.79 88.24 80.6 81.1 81.2 85.28 85.5 89.33 82 82.5 82.7
15/09/2018 21:40:18 79.5 83.92 88.24 80.5 81.1 81.2 81.2 84.81 89.33 82 82.5 82.7
15/09/2018 21:40:19 81.9 82.82 88.24 80.5 81.1 81.2 82.77 83.49 89.33 82 82.5 82.7
15/09/2018 21:40:20 81.12 81.7 88.24 80.5 81.1 81.2 82.28 82.72 89.33 82 82.5 82.7
15/09/2018 21:40:21 82.37 82.6 85.88 80.5 81.1 81.2 83.43 83.51 87.42 82 82.5 82.8
15/09/2018 21:40:22 80.96 82.57 84.88 80.5 81.1 81.2 82.16 83.47 85.65 82 82.5 82.8
15/09/2018 21:40:23 79.43 81.67 84.88 80.5 81.1 81.2 80.81 82.73 85.65 82 82.5 82.8
15/09/2018 21:40:24 78.32 80.51 84.88 80.5 81.1 81.2 80.22 81.71 85.65 82 82.5 82.8
15/09/2018 21:40:25 81.68 81.06 84.79 80.5 81.1 81.2 82.95 82.38 85.5 82 82.5 82.8
15/09/2018 21:40:26 79.02 81.04 84.79 80.5 81.1 81.2 80.34 82.32 85.5 82 82.5 82.8
15/09/2018 21:40:27 79.7 79.84 84.79 80.5 81.1 81.2 80.98 81.14 85.5 82 82.5 82.8
15/09/2018 21:40:28 80.11 80.28 84.79 80.5 81.1 81.2 81.55 81.65 85.5 82 82.5 82.8
15/09/2018 21:40:29 80.81 80.79 84.79 80.5 81.1 81.2 83.31 82.79 85.5 82 82.5 82.8
15/09/2018 21:40:30 79.09 80.32 84.79 80.5 81.1 81.2 80.75 82.77 85.5 82 82.5 82.8
15/09/2018 21:40:31 81.59 81.11 84.79 80.5 81.1 81.2 83.42 82.95 85.5 82 82.5 82.8
15/09/2018 21:40:32 80.96 81.19 84.79 80.6 81.1 81.2 82.35 83.05 85.5 82 82.5 82.8
15/09/2018 21:40:33 78.93 81.08 84.79 80.5 81.1 81.2 80.56 82.62 85.5 82 82.5 82.8
15/09/2018 21:40:34 81.48 81.46 84.79 80.5 81.1 81.2 82.14 82.33 85.5 82 82.5 82.8
15/09/2018 21:40:35 77.71 81.1 84.79 80.5 81.1 81.2 79.11 81.99 85.5 82 82.5 82.8
15/09/2018 21:40:36 78.25 79.79 84.79 80.5 81.1 81.2 79.95 81.02 85.5 82 82.5 82.8
15/09/2018 21:40:37 76.22 78.37 84.79 80.5 81.1 81.2 78.53 79.99 85.5 82 82.5 82.8
15/09/2018 21:40:38 79.06 79.04 84.79 80.5 81.1 81.2 80.63 80.6 85.5 82 82.5 82.8
15/09/2018 21:40:39 80.33 80.47 84.79 80.5 81.1 81.2 82.34 82.01 85.5 81.9 82.5 82.8
15/09/2018 21:40:40 77.18 79.51 84.79 80.5 81.1 81.2 78.91 81.42 85.5 81.9 82.5 82.8
15/09/2018 21:40:41 79 79.16 84.79 80.5 81.1 81.2 80.39 80.59 85.5 81.9 82.5 82.8
15/09/2018 21:40:42 79.63 79.38 84.79 80.4 81.1 81.2 80.86 80.68 85.5 81.9 82.5 82.8
15/09/2018 21:40:43 77.3 79.36 84.79 80.4 81.1 81.2 79.5 80.62 85.5 81.9 82.5 82.8
15/09/2018 21:40:44 78.35 78.67 84.79 80.4 81.1 81.2 80.05 80.37 85.5 81.9 82.5 82.8
15/09/2018 21:40:45 78.74 79.01 84.79 80.4 81.1 81.2 80.18 80.43 85.5 81.9 82.5 82.8
15/09/2018 21:40:46 80.58 80.14 84.79 80.4 81.1 81.2 81.74 81.29 85.5 81.9 82.5 82.8
15/09/2018 21:40:47 78.65 79.83 83.92 80.4 81.1 81.2 80.34 81.16 84.81 81.9 82.4 82.8
15/09/2018 21:40:48 77.89 79.11 82.82 80.4 81.1 81.2 79.81 80.64 83.51 81.8 82.4 82.8
15/09/2018 21:40:49 78.36 78.75 82.6 80.4 81.1 81.2 80.19 80.49 83.51 81.8 82.4 82.8
15/09/2018 21:40:50 79.84 79.62 82.6 80.4 81.1 81.2 81.71 81.44 83.51 81.9 82.4 82.8
15/09/2018 21:40:51 79.12 79.49 82.57 80.4 81.1 81.2 80.67 81.21 83.47 81.9 82.4 82.8
15/09/2018 21:40:52 77.34 79.17 81.67 80.4 81.1 81.2 79.17 80.84 83.05 81.9 82.4 82.8
15/09/2018 21:40:53 78.97 78.87 81.46 80.4 81.1 81.2 80.93 80.68 83.05 81.9 82.4 82.8
15/09/2018 21:40:54 77.6 78.67 81.46 80.4 81.1 81.2 79.91 80.55 83.05 81.9 82.4 82.8
15/09/2018 21:40:55 81.26 80.83 81.46 80.4 81.1 81.2 82.27 81.92 83.05 81.9 82.4 82.8
15/09/2018 21:40:56 79.39 80.33 81.46 80.4 81.1 81.2 81.57 81.69 83.05 81.9 82.4 82.8
15/09/2018 21:40:57 79.59 79.86 81.46 80.4 81.1 81.2 82.11 82.11 83.05 81.9 82.4 82.8
15/09/2018 21:40:58 82.12 81.44 81.46 80.4 81.1 81.2 83.29 82.9 83.05 81.9 82.4 82.8
15/09/2018 21:40:59 81.93 82.44 82.44 80.5 81.1 81.2 83.1 83.66 83.66 81.9 82.4 82.8
15/09/2018 21:41:00 83.95 83.64 83.64 80.5 81.1 81.2 84.04 84.14 84.14 81.9 82.4 82.8
15/09/2018 21:41:01 83.68 84.25 84.25 80.5 81.1 81.2 84.94 85.18 85.18 81.9 82.4 82.8
15/09/2018 21:41:02 79.48 83.45 84.25 80.5 81.1 81.2 81.49 84.54 85.18 81.9 82.4 82.8
15/09/2018 21:41:03 80.72 81.23 84.25 80.5 81.1 81.2 81.38 82.66 85.18 81.9 82.4 82.8
15/09/2018 21:41:04 78.36 81.22 84.25 80.5 81.1 81.2 80.05 82.07 85.18 81.9 82.4 82.8
15/09/2018 21:41:05 77.74 79.55 84.25 80.5 81.1 81.2 79.62 80.95 85.18 81.9 82.4 82.8
15/09/2018 21:41:06 76.31 78.5 84.25 80.5 81.1 81.2 78.5 80.14 85.18 81.9 82.4 82.8
15/09/2018 21:41:07 77.62 77.86 84.25 80.5 81.1 81.2 79.13 79.51 85.18 81.9 82.4 82.8
15/09/2018 21:41:08 78.71 78.39 84.25 80.5 81.1 81.2 80.26 79.96 85.18 81.9 82.4 82.8
15/09/2018 21:41:09 77.98 78.63 84.25 80.5 81.1 81.2 79.71 80.31 85.18 81.9 82.4 82.8
15/09/2018 21:41:10 77.91 78.16 84.25 80.5 81.1 81.2 79.9 80.08 85.18 81.9 82.4 82.8
15/09/2018 21:41:11 80.92 80.36 84.25 80.5 81.1 81.2 82.69 82.2 85.18 81.9 82.4 82.8
15/09/2018 21:41:12 76.49 79.58 84.25 80.5 81.1 81.2 79.59 81.38 85.18 81.9 82.4 82.8
15/09/2018 21:41:13 80.04 79.59 84.25 80.5 81.1 81.2 82.24 81.91 85.18 81.9 82.4 82.8
15/09/2018 21:41:14 82.43 81.85 84.25 80.4 81.1 81.2 84.36 83.72 85.18 81.9 82.4 82.8
15/09/2018 21:41:15 82.76 83.1 84.25 80.5 81.1 81.2 84.76 85.09 85.18 81.9 82.4 82.8
15/09/2018 21:41:16 81.36 82.13 84.25 80.5 81.1 81.2 82.63 84.08 85.18 81.9 82.4 82.8
15/09/2018 21:41:17 79.01 81.69 84.25 80.5 81.1 81.2 81.58 83.3 85.18 81.9 82.4 82.8
15/09/2018 21:41:18 79.42 80.13 84.25 80.5 81.1 81.2 81.43 82.22 85.18 81.9 82.4 82.8
15/09/2018 21:41:19 81.55 81.1 84.25 80.5 81.1 81.2 83.6 83.09 85.18 81.9 82.4 82.8
15/09/2018 21:41:20 82.42 82.11 84.25 80.5 81.1 81.2 84.97 84.59 85.18 81.9 82.4 82.8
15/09/2018 21:41:21 79.97 81.66 84.25 80.5 81.1 81.2 81.43 84.19 85.18 81.9 82.4 82.8
15/09/2018 21:41:22 79.98 81.34 84.25 80.4 81.1 81.2 81.86 83.15 85.18 81.9 82.4 82.8
15/09/2018 21:41:23 78.57 79.98 84.25 80.4 81.1 81.2 80.69 81.87 85.18 81.9 82.4 82.8
15/09/2018 21:41:24 79.34 79.5 84.25 80.3 81.1 81.2 81.54 81.67 85.18 81.9 82.4 82.8
15/09/2018 21:41:25 80.02 80 84.25 80.3 81.1 81.2 81.18 81.51 85.18 81.9 82.4 82.8
15/09/2018 21:41:26 82.85 82.64 84.25 80.3 81.1 81.2 83.57 83.32 85.18 81.9 82.4 82.8
15/09/2018 21:41:27 81.45 82.01 84.25 80.3 81.1 81.2 82.93 83.03 85.18 81.9 82.4 82.8
15/09/2018 21:41:28 79.28 81.49 84.25 80.3 81.1 81.2 81.06 82.78 85.18 81.9 82.4 82.8
15/09/2018 21:41:29 78.63 80.51 84.25 80.3 81.1 81.2 80.68 81.99 85.18 81.9 82.4 82.8
15/09/2018 21:41:30 80.89 80.78 84.25 80.3 81.1 81.2 82.19 82.15 85.18 81.9 82.4 82.8
15/09/2018 21:41:31 85.05 84.13 84.13 80.4 81.1 81.2 85.77 84.79 85.09 81.9 82.4 82.8
15/09/2018 21:41:32 81.1 83.87 84.13 80.4 81.1 81.2 82.52 84.62 85.09 81.9 82.4 82.8
15/09/2018 21:41:33 82.4 83.2 84.13 80.4 81.1 81.2 83.63 84.3 85.09 81.9 82.4 82.8
15/09/2018 21:41:34 79.21 81.88 84.13 80.4 81.1 81.2 80.25 83.08 85.09 81.9 82.4 82.8
15/09/2018 21:41:35 80.46 80.6 84.13 80.4 81.1 81.2 81 81.68 85.09 81.9 82.4 82.8
15/09/2018 21:41:36 78.63 80.48 84.13 80.4 81.1 81.2 80.08 81.24 85.09 81.9 82.4 82.8
15/09/2018 21:41:37 79.21 79.52 84.13 80.4 81.1 81.2 81.4 81.2 85.09 81.9 82.4 82.8
15/09/2018 21:41:38 78.92 79.52 84.13 80.4 81.1 81.2 81.2 81.54 85.09 81.9 82.4 82.8
15/09/2018 21:41:39 77.72 79.39 84.13 80.4 81 81.2 79.9 81.28 85.09 81.9 82.4 82.8
15/09/2018 21:41:40 79.19 78.92 84.13 80.4 81 81.2 81.05 81.04 85.09 81.9 82.4 82.8
15/09/2018 21:41:41 79.76 79.86 84.13 80.4 81 81.2 81.24 81.54 85.09 81.9 82.4 82.8
15/09/2018 21:41:42 79.48 79.54 84.13 80.3 81 81.2 81.34 81.29 85.09 81.9 82.4 82.8
15/09/2018 21:41:43 78.52 79.54 84.13 80.3 81 81.2 80.76 81.37 85.09 81.9 82.4 82.8
15/09/2018 21:41:44 79.88 79.69 84.13 80.3 81 81.2 81.97 81.75 85.09 81.9 82.4 82.8
15/09/2018 21:41:45 82.63 82.18 84.13 80.4 81 81.2 84.68 84.24 84.79 81.9 82.4 82.8
15/09/2018 21:41:46 81.87 82.4 84.13 80.4 81 81.2 83.64 84.29 84.79 81.9 82.4 82.8
15/09/2018 21:41:47 85.19 84.12 84.13 80.4 81.1 81.2 86.67 85.75 85.75 81.9 82.4 82.8
15/09/2018 21:41:48 90.14 89.01 89.01 80.5 81.1 81.3 89.9 88.9 88.9 82 82.4 82.8
15/09/2018 21:41:49 83.26 88.7 89.01 80.5 81.1 81.3 84.53 88.85 88.9 82 82.4 82.8
15/09/2018 21:41:50 82 85.85 89.01 80.5 81.1 81.3 83.75 86.35 88.9 82 82.4 82.8
15/09/2018 21:41:51 82.34 84.04 89.01 80.5 81.1 81.3 83.85 85.11 88.9 82 82.4 82.8
15/09/2018 21:41:52 83.41 83.72 89.01 80.6 81.1 81.3 85.38 85.42 88.9 82 82.4 82.8
15/09/2018 21:41:53 82.43 83.4 89.01 80.6 81.1 81.3 84.61 85.33 88.9 82.1 82.4 82.8
15/09/2018 21:41:54 79.82 83.1 89.01 80.6 81.1 81.3 81.46 84.87 88.9 82.1 82.4 82.8
15/09/2018 21:41:55 80.58 81.16 89.01 80.6 81.1 81.3 81.88 82.89 88.9 82.1 82.4 82.8
15/09/2018 21:41:56 85.81 85.34 89.01 80.6 81.1 81.3 86.47 86.11 88.9 82.1 82.4 82.8
15/09/2018 21:41:57 84.3 84.28 89.01 80.6 81.1 81.3 85.28 85.2 88.9 82.1 82.4 82.8
15/09/2018 21:41:58 78.78 84.19 89.01 80.6 81.1 81.3 80.79 85.1 88.9 82.1 82.4 82.8
15/09/2018 21:41:59 83.52 83.55 89.01 80.6 81.1 81.3 84.96 84.9 88.9 82.1 82.4 82.8
15/09/2018 21:42:00 79.65 82.6 89.01 80.6 81.1 81.3 81.09 84 88.9 82.1 82.4 82.8
15/09/2018 21:42:01 77.86 80.94 89.01 80.6 81.1 81.3 79.73 82.39 88.9 82.1 82.4 82.8
15/09/2018 21:42:02 77.36 79.26 89.01 80.6 81.1 81.3 79.88 80.88 88.9 82.1 82.4 82.8
15/09/2018 21:42:03 82.31 81.42 89.01 80.6 81.1 81.3 83.82 83.04 88.9 82.1 82.4 82.8
15/09/2018 21:42:04 78.18 81.38 89.01 80.6 81.1 81.3 80.25 83 88.9 82.1 82.4 82.8
15/09/2018 21:42:05 79.08 79.88 89.01 80.6 81.1 81.3 81.71 81.75 88.9 82.1 82.4 82.8
15/09/2018 21:42:06 80.19 80.03 89.01 80.7 81.1 81.3 82.14 82.07 88.9 82.1 82.4 82.8
15/09/2018 21:42:07 82.13 81.66 89.01 80.7 81.1 81.3 83.7 83.2 88.9 82.1 82.4 82.8
15/09/2018 21:42:08 82.2 82.39 89.01 80.7 81.1 81.3 83.43 83.69 88.9 82.2 82.4 82.8
15/09/2018 21:42:09 80.05 81.72 89.01 80.7 81.1 81.3 81.14 83.07 88.9 82.2 82.4 82.8
15/09/2018 21:42:10 79.19 80.63 89.01 80.7 81.1 81.3 80.28 81.9 88.9 82.2 82.4 82.8
15/09/2018 21:42:11 82.46 82.32 89.01 80.7 81.1 81.3 83.08 82.98 88.9 82.2 82.4 82.8
15/09/2018 21:42:12 79.87 81.84 89.01 80.7 81.1 81.3 81.74 82.63 88.9 82.2 82.4 82.8
15/09/2018 21:42:13 80.91 80.94 89.01 80.7 81.1 81.3 82.25 82.41 88.9 82.2 82.4 82.8
15/09/2018 21:42:14 80.28 80.95 89.01 80.7 81.1 81.3 81.94 82.41 88.9 82.2 82.4 82.8
15/09/2018 21:42:15 83.06 82.26 89.01 80.7 81.1 81.3 84.59 83.73 88.9 82.2 82.4 82.8
15/09/2018 21:42:16 81.97 82.52 89.01 80.7 81.1 81.3 83.97 84.29 88.9 82.2 82.4 82.8
15/09/2018 21:42:17 81.48 81.83 89.01 80.7 81.1 81.3 82.69 83.62 88.9 82.2 82.4 82.8
15/09/2018 21:42:18 80.87 81.72 88.7 80.7 81.1 81.3 82.39 83.19 88.85 82.2 82.4 82.8
15/09/2018 21:42:19 82.32 82.37 85.85 80.8 81.1 81.3 83.7 83.76 86.35 82.2 82.4 82.8
15/09/2018 21:42:20 83.95 83.8 85.34 80.8 81.1 81.3 85.07 84.97 86.11 82.2 82.4 82.8
15/09/2018 21:42:21 83.93 83.78 85.34 80.8 81.1 81.3 84.86 84.87 86.11 82.2 82.4 82.8
15/09/2018 21:42:22 81.32 83.85 85.34 80.8 81.1 81.3 83.19 84.92 86.11 82.3 82.4 82.8
15/09/2018 21:42:23 84.42 84.07 85.34 80.8 81.1 81.3 85.22 85 86.11 82.3 82.4 82.8
15/09/2018 21:42:24 84.4 84.32 85.34 80.8 81.1 81.3 85.14 85.14 86.11 82.3 82.4 82.8
15/09/2018 21:42:25 80.55 84.19 85.34 80.8 81.1 81.3 81.47 84.94 86.11 82.3 82.4 82.8
15/09/2018 21:42:26 84.84 84.69 84.69 80.8 81.1 81.3 85.98 85.74 85.74 82.3 82.4 82.8
15/09/2018 21:42:27 79.55 84.14 84.69 80.8 81.1 81.3 80.88 85.2 85.74 82.3 82.4 82.8
15/09/2018 21:42:28 80.52 81.79 84.69 80.8 81.1 81.3 82.05 82.93 85.74 82.3 82.4 82.8
15/09/2018 21:42:29 79.69 81.69 84.69 80.8 81.1 81.3 80.91 82.87 85.74 82.3 82.4 82.8
15/09/2018 21:42:30 83.08 82.61 84.69 80.9 81.1 81.3 83.92 83.51 85.74 82.3 82.4 82.8
15/09/2018 21:42:31 81.85 82.57 84.69 80.9 81.1 81.3 83.12 83.55 85.74 82.3 82.4 82.8
15/09/2018 21:42:32 79.18 82.32 84.69 80.8 81.1 81.3 80.76 83.42 85.74 82.3 82.4 82.8
15/09/2018 21:42:33 79.6 80.56 84.69 80.8 81.1 81.3 81.63 82.03 85.74 82.3 82.4 82.8
15/09/2018 21:42:34 79.83 80.69 84.69 80.9 81.1 81.3 81.93 82.53 85.74 82.3 82.4 82.8
15/09/2018 21:42:35 78.64 79.71 84.69 80.9 81.1 81.3 81.5 82.02 85.74 82.3 82.4 82.8
15/09/2018 21:42:36 82.57 81.89 84.69 80.9 81.1 81.3 84.22 83.65 85.74 82.3 82.4 82.8
15/09/2018 21:42:37 83.54 83.43 84.69 80.9 81.1 81.3 85.11 85.04 85.74 82.3 82.4 82.8
15/09/2018 21:42:38 80.12 82.96 84.69 80.9 81.1 81.3 82.35 84.8 85.74 82.3 82.4 82.8
15/09/2018 21:42:39 80.07 81.12 84.69 80.9 81.1 81.3 81.55 83.04 85.74 82.4 82.4 82.8
15/09/2018 21:42:40 81.7 81.43 84.69 80.9 81.1 81.3 83.09 82.93 85.74 82.4 82.4 82.8
15/09/2018 21:42:41 79.98 81.21 84.69 80.9 81.1 81.3 81.72 82.77 85.74 82.4 82.4 82.8
15/09/2018 21:42:42 82.25 81.97 84.69 80.9 81.1 81.3 83.25 83.07 85.74 82.4 82.4 82.8
15/09/2018 21:42:43 81.17 82.08 84.69 81 81.1 81.3 82.54 83.17 85.74 82.4 82.4 82.8
15/09/2018 21:42:44 84.14 83.31 84.69 81 81.1 81.3 84.7 84.1 85.74 82.4 82.5 82.8
15/09/2018 21:42:45 81.5 83.33 84.69 81 81.1 81.3 82.95 84.06 85.74 82.4 82.5 82.8
15/09/2018 21:42:46 79.55 82.13 84.69 81 81.1 81.3 81 83.27 85.74 82.4 82.5 82.8
15/09/2018 21:42:47 80.59 80.99 84.69 81 81.1 81.3 82.17 82.45 85.74 82.4 82.5 82.8
15/09/2018 21:42:48 80.28 80.72 84.69 80.9 81.1 81.3 81.46 82.1 85.74 82.4 82.5 82.8
15/09/2018 21:42:49 81.56 81.96 84.69 80.9 81.1 81.3 81.98 82.61 85.74 82.4 82.5 82.8
15/09/2018 21:42:50 78.94 80.85 84.69 80.9 81.1 81.3 80.44 81.62 85.74 82.3 82.5 82.8
15/09/2018 21:42:51 78.18 79.66 84.69 80.9 81.1 81.3 79.74 80.92 85.74 82.3 82.5 82.8
15/09/2018 21:42:52 81.68 81.01 84.69 80.9 81.1 81.3 82.44 81.77 85.74 82.3 82.5 82.8
15/09/2018 21:42:53 80.09 80.46 84.69 80.9 81.1 81.3 81.24 81.56 85.74 82.3 82.5 82.8
15/09/2018 21:42:54 83.2 82.79 84.69 80.9 81.1 81.3 83.78 83.41 85.74 82.3 82.5 82.8
15/09/2018 21:42:55 77.54 82.22 84.69 80.9 81.1 81.3 79.77 82.93 85.74 82.3 82.4 82.8
15/09/2018 21:42:56 79.36 79.87 84.14 80.9 81.1 81.3 81.39 81.62 85.2 82.4 82.4 82.8
15/09/2018 21:42:57 81.14 80.66 83.43 80.9 81.1 81.3 82.35 82.14 85.04 82.4 82.5 82.8
15/09/2018 21:42:58 84.89 83.73 83.73 80.9 81.1 81.3 85.98 84.9 85.04 82.4 82.5 82.8
15/09/2018 21:42:59 82.07 83.52 83.73 81 81.1 81.3 83.14 84.69 85.04 82.4 82.5 82.8
15/09/2018 21:43:00 85.43 84.72 84.72 81 81.1 81.3 86.69 85.88 85.88 82.4 82.5 82.8
15/09/2018 21:43:01 82.48 84.7 84.72 81 81.1 81.3 84.11 85.87 85.88 82.5 82.5 82.8
15/09/2018 21:43:02 81.81 83.61 84.72 81 81.2 81.3 83.5 85 85.88 82.5 82.5 82.8
15/09/2018 21:43:03 80.88 82.75 84.72 81 81.2 81.3 82.28 84.26 85.88 82.5 82.5 82.8
15/09/2018 21:43:04 82.7 82.98 84.72 81 81.2 81.3 84.28 84.24 85.88 82.5 82.5 82.8
15/09/2018 21:43:05 80.38 81.99 84.72 81.1 81.2 81.3 81.43 83.63 85.88 82.5 82.5 82.8
15/09/2018 21:43:06 79.73 81.02 84.72 81.1 81.2 81.3 82.05 82.82 85.88 82.5 82.5 82.8
15/09/2018 21:43:07 80.81 80.84 84.72 81.1 81.2 81.3 82.45 82.5 85.88 82.5 82.5 82.8
15/09/2018 21:43:08 84.14 83.22 84.72 81.1 81.2 81.3 85.86 85.03 85.88 82.5 82.5 82.8
15/09/2018 21:43:09 82.31 83.07 84.72 81.1 81.2 81.3 84.3 84.94 85.88 82.6 82.5 82.8
15/09/2018 21:43:10 88.65 87.79 87.79 81.2 81.2 81.3 89.01 88.24 88.24 82.6 82.5 82.8
15/09/2018 21:43:11 83.79 87.52 87.79 81.2 81.2 81.3 86.28 88.14 88.24 82.6 82.5 82.8
15/09/2018 21:43:12 83.78 85.41 87.79 81.2 81.2 81.3 85.18 86.79 88.24 82.7 82.5 82.8
15/09/2018 21:43:13 78.79 84.55 87.79 81.2 81.2 81.3 80.88 85.96 88.24 82.7 82.5 82.8
15/09/2018 21:43:14 78.51 81.98 87.79 81.2 81.2 81.3 81 83.6 88.24 82.7 82.5 82.8
15/09/2018 21:43:15 81.6 81.19 87.79 81.2 81.2 81.3 83 82.84 88.24 82.7 82.5 82.8
15/09/2018 21:43:16 80.9 81.38 87.79 81.3 81.2 81.3 82.97 83.21 88.24 82.7 82.5 82.8
15/09/2018 21:43:17 80.96 81.24 87.79 81.3 81.2 81.3 82.8 83.09 88.24 82.7 82.5 82.8
15/09/2018 21:43:18 82.2 81.97 87.79 81.3 81.2 81.3 83.7 83.47 88.24 82.7 82.5 82.8
15/09/2018 21:43:19 81.01 82 87.79 81.3 81.2 81.3 82.05 83.47 88.24 82.7 82.5 82.8
15/09/2018 21:43:20 80 81.18 87.79 81.3 81.2 81.3 81.5 82.64 88.24 82.7 82.5 82.8
15/09/2018 21:43:21 77.74 80.27 87.79 81.3 81.2 81.3 79.88 81.68 88.24 82.7 82.5 82.8
15/09/2018 21:43:22 77.19 78.91 87.79 81.3 81.2 81.3 80.41 80.93 88.24 82.7 82.5 82.8
15/09/2018 21:43:23 79.33 79.17 87.79 81.3 81.2 81.3 81.39 81.36 88.24 82.7 82.5 82.8
15/09/2018 21:43:24 78.97 79.51 87.79 81.3 81.2 81.3 80.59 81.29 88.24 82.7 82.5 82.8
15/09/2018 21:43:25 77.98 79.49 87.79 81.3 81.2 81.3 79.54 81.07 88.24 82.7 82.5 82.8
15/09/2018 21:43:26 78.31 78.43 87.79 81.3 81.1 81.3 80.61 80.46 88.24 82.7 82.5 82.8
15/09/2018 21:43:27 82.1 81.36 87.79 81.3 81.2 81.3 82.75 82.3 88.24 82.7 82.5 82.8
15/09/2018 21:43:28 83.93 83.59 87.79 81.3 81.2 81.3 83.93 83.6 88.24 82.7 82.5 82.8
15/09/2018 21:43:29 81.33 83.93 87.79 81.3 81.2 81.3 82.07 83.99 88.24 82.7 82.5 82.8
15/09/2018 21:43:30 76.13 81.96 87.79 81.3 81.2 81.3 78.17 82.41 88.24 82.7 82.5 82.8
15/09/2018 21:43:31 78.86 79.37 87.79 81.3 81.2 81.3 80.06 80.34 88.24 82.7 82.5 82.8
15/09/2018 21:43:32 79.03 79.89 87.79 81.3 81.2 81.3 81.12 81.23 88.24 82.7 82.5 82.8
15/09/2018 21:43:33 79.37 79.3 87.79 81.3 81.2 81.3 80.88 80.95 88.24 82.7 82.5 82.8
15/09/2018 21:43:34 76.7 79.28 87.79 81.3 81.1 81.3 79.1 80.83 88.24 82.7 82.5 82.8
15/09/2018 21:43:35 77.94 78.17 87.79 81.3 81.1 81.3 79.87 80.04 88.24 82.7 82.5 82.8
15/09/2018 21:43:36 78.33 78.31 87.79 81.3 81.1 81.3 80.7 80.48 88.24 82.7 82.5 82.8
15/09/2018 21:43:37 77.36 78.37 87.79 81.3 81.1 81.3 79.76 80.45 88.24 82.7 82.5 82.8
15/09/2018 21:43:38 72.99 77.58 87.79 81.3 81.1 81.3 76.17 80 88.24 82.7 82.4 82.8
15/09/2018 21:43:39 77.25 76.84 87.79 81.3 81.1 81.3 79.85 79.55 88.24 82.7 82.4 82.8
15/09/2018 21:43:40 78.14 77.78 87.52 81.3 81.1 81.3 80.76 80.56 88.14 82.7 82.4 82.8
15/09/2018 21:43:41 78.6 78.51 85.41 81.3 81.1 81.3 80.55 80.6 86.79 82.7 82.4 82.8
15/09/2018 21:43:42 80.38 79.95 84.55 81.3 81.1 81.3 81.56 81.39 85.96 82.7 82.4 82.8
15/09/2018 21:43:43 80.28 80.11 83.93 81.3 81.1 81.3 81.57 81.44 83.99 82.7 82.4 82.8
15/09/2018 21:43:44 85.33 84.44 84.44 81.3 81.1 81.3 85.07 84.35 84.35 82.7 82.4 82.9
15/09/2018 21:43:45 80.07 84.22 84.44 81.3 81.1 81.3 81.49 84.18 84.35 82.7 82.4 82.9
15/09/2018 21:43:46 77.65 82.03 84.44 81.3 81.1 81.3 79.1 82.63 84.35 82.7 82.4 82.9
15/09/2018 21:43:47 77.62 79.95 84.44 81.3 81.1 81.3 79.31 80.88 84.35 82.7 82.4 82.9
15/09/2018 21:43:48 79.43 79.42 84.44 81.3 81.1 81.3 81.05 80.9 84.35 82.7 82.4 82.9
15/09/2018 21:43:49 79.39 79.76 84.44 81.3 81.1 81.3 80.41 81 84.35 82.7 82.4 82.9
15/09/2018 21:43:50 81.73 81.28 84.44 81.3 81.1 81.3 81.63 81.47 84.35 82.7 82.4 82.9
15/09/2018 21:43:51 79.41 80.95 84.44 81.3 81.1 81.3 81.55 81.86 84.35 82.7 82.4 82.9
15/09/2018 21:43:52 79.38 80.46 84.44 81.3 81.1 81.3 81.2 81.98 84.35 82.7 82.4 82.9
15/09/2018 21:43:53 77.91 79.59 84.44 81.3 81.1 81.3 79.94 81.29 84.35 82.7 82.4 82.9
15/09/2018 21:43:54 75.96 78.51 84.44 81.3 81.1 81.3 79.63 80.41 84.35 82.7 82.4 82.9
15/09/2018 21:43:55 80.94 80.14 84.44 81.3 81.1 81.3 82.91 82.44 84.35 82.7 82.4 82.9
15/09/2018 21:43:56 77.64 79.54 84.44 81.3 81.1 81.3 80.13 81.74 84.35 82.7 82.4 82.9
15/09/2018 21:43:57 81.08 80.38 84.44 81.3 81.1 81.3 82.9 82.29 84.35 82.7 82.4 82.9
15/09/2018 21:43:58 79.63 80.6 84.44 81.3 81.1 81.3 81.34 82.42 84.35 82.7 82.4 82.9
15/09/2018 21:43:59 76.45 79.78 84.44 81.3 81.1 81.3 78.32 81.58 84.35 82.7 82.4 82.9
15/09/2018 21:44:00 78.2 78.38 84.44 81.3 81.1 81.3 79.73 80.01 84.35 82.7 82.4 82.9
15/09/2018 21:44:01 78.95 78.82 84.44 81.3 81.1 81.3 80.61 80.49 84.35 82.7 82.4 82.9
15/09/2018 21:44:02 78.89 79.33 84.44 81.3 81.1 81.3 81.56 81.42 84.35 82.7 82.4 82.9
15/09/2018 21:44:03 78.39 78.99 84.44 81.3 81.1 81.3 80.65 81.35 84.35 82.7 82.4 82.9
15/09/2018 21:44:04 79.9 79.55 84.44 81.3 81.1 81.3 83.21 82.65 84.35 82.7 82.4 82.9
15/09/2018 21:44:05 79.79 79.94 84.44 81.3 81.1 81.3 81.87 83.07 84.35 82.7 82.4 82.9
15/09/2018 21:44:06 80.16 80.08 84.44 81.3 81.1 81.3 81.49 82.03 84.35 82.7 82.4 82.9
15/09/2018 21:44:07 82.87 82.18 84.44 81.3 81.1 81.3 82.55 82.33 84.35 82.7 82.4 82.9
15/09/2018 21:44:08 82.04 82.79 84.44 81.3 81.1 81.3 83.54 83.67 84.35 82.7 82.4 82.9
15/09/2018 21:44:09 80.48 81.85 84.44 81.3 81.1 81.3 81.82 82.87 84.35 82.7 82.4 82.9
15/09/2018 21:44:10 81.74 82.37 84.44 81.3 81.1 81.3 82.81 83.34 84.35 82.7 82.4 82.9
15/09/2018 21:44:11 82.15 82.62 84.44 81.3 81.1 81.3 83.03 83.48 84.35 82.7 82.4 82.9
15/09/2018 21:44:12 83.93 83.8 84.44 81.4 81.1 81.3 85.08 84.71 84.71 82.8 82.4 82.9
15/09/2018 21:44:13 79.47 82.9 84.44 81.4 81.1 81.3 81.21 84.15 84.71 82.8 82.4 82.9
15/09/2018 21:44:14 80.2 80.92 84.22 81.4 81.1 81.3 81.78 82.4 84.71 82.8 82.4 82.9
15/09/2018 21:44:15 79.55 80.84 83.8 81.4 81.1 81.3 81.58 82.47 84.71 82.8 82.4 82.9
15/09/2018 21:44:16 78.25 79.67 83.8 81.4 81.1 81.3 80.22 81.57 84.71 82.8 82.4 82.9
15/09/2018 21:44:17 80.17 80.15 83.8 81.4 81.1 81.3 81.34 81.67 84.71 82.8 82.4 82.9
15/09/2018 21:44:18 79.43 79.65 83.8 81.4 81.1 81.3 80.95 81.14 84.71 82.8 82.4 82.9
15/09/2018 21:44:19 80.04 80.12 83.8 81.4 81.1 81.3 81.38 81.4 84.71 82.8 82.4 82.9
15/09/2018 21:44:20 79.68 80.08 83.8 81.4 81.1 81.3 81.31 81.59 84.71 82.8 82.4 82.9
15/09/2018 21:44:21 76.69 79.99 83.8 81.4 81.1 81.3 78.89 81.51 84.71 82.8 82.4 82.9
15/09/2018 21:44:22 78.42 78.73 83.8 81.4 81.1 81.3 80.14 80.34 84.71 82.8 82.4 82.9
15/09/2018 21:44:23 79.83 79.63 83.8 81.4 81.1 81.3 80.68 80.67 84.71 82.8 82.4 82.9
15/09/2018 21:44:24 80.9 81.06 83.8 81.3 81.1 81.3 81.55 81.81 84.71 82.8 82.4 82.9
15/09/2018 21:44:25 83.69 83.41 83.8 81.3 81.1 81.3 84.59 84.22 84.71 82.8 82.4 82.9
15/09/2018 21:44:26 82.94 83.38 83.8 81.3 81.1 81.3 85.29 85.15 85.15 82.8 82.4 82.9
15/09/2018 21:44:27 77.94 83.22 83.8 81.3 81.1 81.3 79.78 85.01 85.15 82.8 82.4 82.9
15/09/2018 21:44:28 77.69 80.77 83.8 81.3 81.1 81.3 79.74 82.57 85.15 82.8 82.4 82.9
15/09/2018 21:44:29 81.12 80.79 83.8 81.3 81.1 81.3 82.44 82.04 85.15 82.8 82.4 82.9
15/09/2018 21:44:30 81.56 81.22 83.8 81.3 81.1 81.3 83.74 83.18 85.15 82.7 82.4 82.9
15/09/2018 21:44:31 79.79 81.28 83.8 81.3 81.1 81.3 82.58 83.82 85.15 82.7 82.4 82.9
15/09/2018 21:44:32 81.15 81.44 83.8 81.3 81.1 81.3 83.44 83.88 85.15 82.7 82.4 82.9
15/09/2018 21:44:33 82.04 81.62 83.8 81.3 81.1 81.3 82.62 82.79 85.15 82.7 82.4 82.9
15/09/2018 21:44:34 83.79 83.24 83.8 81.3 81.1 81.3 85.26 84.54 85.15 82.7 82.4 82.9
15/09/2018 21:44:35 83.61 83.52 83.8 81.2 81.1 81.3 85.47 85.19 85.19 82.7 82.4 82.9
15/09/2018 21:44:36 87.15 86.2 86.2 81.3 81.1 81.4 88 87.31 87.31 82.7 82.4 82.9
15/09/2018 21:44:37 85.41 86.3 86.3 81.3 81.1 81.4 86.73 87.49 87.49 82.7 82.5 82.9
15/09/2018 21:44:38 84.58 86.13 86.3 81.3 81.2 81.4 85.31 87.06 87.49 82.7 82.5 82.9
15/09/2018 21:44:39 84.81 85.68 86.3 81.4 81.2 81.4 85.91 86.63 87.49 82.7 82.5 82.9
15/09/2018 21:44:40 81.41 84.8 86.3 81.4 81.2 81.4 82.49 85.88 87.49 82.8 82.5 82.9
15/09/2018 21:44:41 79.84 82.91 86.3 81.4 81.2 81.4 81.45 84.01 87.49 82.7 82.5 82.9
15/09/2018 21:44:42 81.33 81.67 86.3 81.4 81.2 81.4 83.02 83.2 87.49 82.7 82.5 82.9
15/09/2018 21:44:43 81.69 82.22 86.3 81.4 81.2 81.4 82.77 83.32 87.49 82.7 82.5 82.9
15/09/2018 21:44:44 83.27 83.31 86.3 81.4 81.2 81.4 84.12 84 87.49 82.7 82.5 82.9
15/09/2018 21:44:45 79.44 82.29 86.3 81.3 81.2 81.4 81.49 83.43 87.49 82.7 82.5 82.9
15/09/2018 21:44:46 79.29 80.83 86.3 81.3 81.2 81.4 80.95 82.32 87.49 82.7 82.5 82.9
15/09/2018 21:44:47 80.8 80.88 86.3 81.3 81.2 81.4 82.79 82.73 87.49 82.7 82.5 82.9
15/09/2018 21:44:48 81.32 82.02 86.3 81.3 81.2 81.4 82.41 83.32 87.49 82.7 82.5 82.9
15/09/2018 21:44:49 81.61 81.56 86.3 81.3 81.2 81.4 82.45 82.54 87.49 82.7 82.5 82.9
15/09/2018 21:44:50 78.17 81.51 86.3 81.2 81.2 81.4 80.07 82.43 87.49 82.6 82.5 82.9
15/09/2018 21:44:51 79.39 79.94 86.3 81.2 81.2 81.4 81.18 81.42 87.49 82.6 82.5 82.9
15/09/2018 21:44:52 81.27 80.69 86.3 81.2 81.2 81.4 82.68 82.18 87.49 82.6 82.5 82.9
15/09/2018 21:44:53 81.64 81.38 86.3 81.2 81.2 81.4 83.09 82.84 87.49 82.6 82.5 82.9
15/09/2018 21:44:54 82.74 82.43 86.3 81.2 81.2 81.4 83.85 83.6 87.49 82.6 82.5 82.9
15/09/2018 21:44:55 82.41 83.08 86.3 81.2 81.2 81.4 83.91 84.39 87.49 82.6 82.5 82.9
15/09/2018 21:44:56 81.98 83.07 86.3 81.2 81.2 81.4 82.93 84.22 87.49 82.6 82.5 82.9
15/09/2018 21:44:57 77.58 81.75 86.3 81.2 81.2 81.4 78.89 82.9 87.49 82.6 82.5 82.9
15/09/2018 21:44:58 78.21 79.47 86.3 81.2 81.2 81.4 85.92 85.34 87.49 82.6 82.5 82.9
15/09/2018 21:44:59 79.61 79.45 86.3 81.2 81.2 81.4 80.69 84.14 87.49 82.6 82.5 82.9
15/09/2018 21:45:00 83.13 82.1 86.3 81.2 81.2 81.4 84.52 83.86 87.49 82.6 82.5 82.9
15/09/2018 21:45:01 83.95 83.74 86.3 81.2 81.2 81.4 85.54 85.58 87.49 82.6 82.5 82.9
15/09/2018 21:45:02 79.08 83 86.3 81.2 81.2 81.4 80.8 84.48 87.49 82.6 82.5 82.9
15/09/2018 21:45:03 79.47 80.83 86.3 81.2 81.2 81.4 81.12 82.52 87.49 82.6 82.5 82.9
15/09/2018 21:45:04 77.28 80.12 86.3 81.2 81.2 81.4 79.36 81.76 87.49 82.6 82.5 82.9
15/09/2018 21:45:05 79.89 79.51 86.3 81.2 81.2 81.4 81.58 81.18 87.49 82.6 82.5 82.9
15/09/2018 21:45:06 78.05 79.4 86.3 81.2 81.2 81.4 79.93 81.17 87.49 82.6 82.5 82.9
15/09/2018 21:45:07 79.14 79.09 86.13 81.2 81.2 81.4 80.79 80.76 87.06 82.6 82.5 82.9
15/09/2018 21:45:08 81.93 81.4 85.68 81.2 81.2 81.4 83.51 82.97 86.63 82.6 82.5 82.9
15/09/2018 21:45:09 82.58 82.64 84.8 81.2 81.2 81.4 83.26 83.53 85.88 82.6 82.5 82.9
15/09/2018 21:45:10 80.64 82.35 83.74 81.2 81.2 81.4 81.85 83.24 85.58 82.6 82.5 82.9
15/09/2018 21:45:11 78.21 81.38 83.74 81.2 81.2 81.4 79.79 82.47 85.58 82.6 82.5 82.9
15/09/2018 21:45:12 80.29 80.26 83.74 81.2 81.2 81.4 82.16 81.8 85.58 82.6 82.5 82.9
15/09/2018 21:45:13 78.47 79.82 83.74 81.2 81.2 81.4 80.31 81.57 85.58 82.6 82.5 82.9
15/09/2018 21:45:14 79.93 80.17 83.74 81.2 81.2 81.4 81.01 81.35 85.58 82.6 82.5 82.9
15/09/2018 21:45:15 79.77 81.04 83.74 81.2 81.2 81.4 81.19 82.09 85.58 82.6 82.5 82.9
15/09/2018 21:45:16 81.16 80.81 83.74 81.2 81.2 81.4 82.69 82.27 85.58 82.6 82.5 82.9
15/09/2018 21:45:17 80.61 80.9 83.74 81.1 81.2 81.4 81.89 82.26 85.58 82.6 82.5 82.9
15/09/2018 21:45:18 79.27 80.53 83.74 81.1 81.2 81.4 81.06 81.93 85.58 82.6 82.5 82.9
15/09/2018 21:45:19 81.14 80.75 83.74 81.1 81.2 81.4 82.83 82.37 85.58 82.6 82.5 82.9
15/09/2018 21:45:20 79.79 80.97 83.74 81.1 81.2 81.4 81.46 82.52 85.58 82.6 82.5 82.9
15/09/2018 21:45:21 78.37 80.08 83.74 81.1 81.2 81.4 80.14 81.67 85.58 82.6 82.5 82.9
15/09/2018 21:45:22 78.86 79.35 83.74 81.1 81.2 81.4 80.16 80.7 85.58 82.6 82.5 82.9
15/09/2018 21:45:23 77.83 79.66 83.74 81.1 81.2 81.4 79.39 80.89 85.58 82.5 82.5 82.9
15/09/2018 21:45:24 77.48 78.27 83.74 81.1 81.2 81.4 79.28 79.78 85.58 82.5 82.5 82.9
15/09/2018 21:45:25 78.9 78.88 83.74 81.1 81.2 81.4 80.41 80.38 85.58 82.5 82.5 82.9
15/09/2018 21:45:26 81.59 80.86 83.74 81.1 81.2 81.4 83.51 82.62 85.58 82.5 82.5 82.9
15/09/2018 21:45:27 80.59 81.62 83.74 81.1 81.2 81.4 81.92 83.09 85.58 82.6 82.5 82.9
15/09/2018 21:45:28 79.53 80.31 83.74 81.1 81.2 81.4 81.3 81.88 85.58 82.6 82.5 82.9
15/09/2018 21:45:29 81.32 81.13 83.74 81.1 81.2 81.4 82.58 82.48 85.58 82.5 82.5 82.9
15/09/2018 21:45:30 79.72 81.33 83.74 81.1 81.2 81.4 80.98 82.53 85.58 82.5 82.5 82.9
15/09/2018 21:45:31 77.65 80.1 83 81.1 81.2 81.4 79.17 81.46 84.48 82.5 82.5 82.9
15/09/2018 21:45:32 80.94 80.43 82.64 81.1 81.2 81.4 82.24 81.7 83.53 82.5 82.5 82.9
15/09/2018 21:45:33 81.29 81.28 82.64 81.1 81.2 81.4 82.86 82.72 83.53 82.5 82.5 82.9
15/09/2018 21:45:34 79.62 80.77 82.64 81.1 81.2 81.4 81.22 82.3 83.53 82.5 82.5 82.9
15/09/2018 21:45:35 80.79 80.63 82.64 81.1 81.2 81.4 82.51 82.25 83.53 82.5 82.5 82.9
15/09/2018 21:45:36 79.97 80.76 82.64 81.1 81.2 81.4 81.76 82.45 83.53 82.6 82.5 82.9
15/09/2018 21:45:37 76.69 80.05 82.64 81.1 81.2 81.4 78.49 81.77 83.53 82.6 82.5 82.9
15/09/2018 21:45:38 78.82 79.21 82.64 81.1 81.2 81.4 80.13 80.62 83.53 82.6 82.5 82.9
15/09/2018 21:45:39 77.46 78.35 82.35 81.1 81.2 81.4 78.95 79.88 83.24 82.5 82.5 82.9
15/09/2018 21:45:40 74.55 77.76 81.62 81.1 81.2 81.4 77.54 79.22 83.09 82.5 82.5 82.9
15/09/2018 21:45:41 77.27 77.08 81.62 81.1 81.2 81.4 78.83 78.78 83.09 82.5 82.5 82.9
15/09/2018 21:45:42 76.81 77.67 81.62 81.1 81.2 81.4 78.27 79.24 83.09 82.5 82.5 82.9
15/09/2018 21:45:43 77.48 77.52 81.62 81.1 81.2 81.4 79.57 79.46 83.09 82.5 82.5 82.9
15/09/2018 21:45:44 78.23 78.06 81.62 81.1 81.2 81.4 80.05 79.94 83.09 82.5 82.5 82.9
15/09/2018 21:45:45 80.69 79.72 81.62 81.1 81.2 81.4 82.32 81.64 83.09 82.5 82.5 82.9
15/09/2018 21:45:46 84.98 83.49 83.49 81.1 81.2 81.4 86.85 85.29 85.29 82.6 82.5 82.9
15/09/2018 21:45:47 86.89 86.47 86.47 81.2 81.2 81.4 88.06 87.64 87.64 82.6 82.5 82.9
15/09/2018 21:45:48 83.31 86.71 86.71 81.2 81.2 81.4 84.94 87.93 87.93 82.6 82.5 82.9
15/09/2018 21:45:49 81.29 84.58 86.71 81.2 81.2 81.4 83.06 85.93 87.93 82.6 82.5 82.9
15/09/2018 21:45:50 83.57 84.22 86.71 81.2 81.2 81.4 85.63 85.87 87.93 82.7 82.5 82.9
15/09/2018 21:45:51 79.22 83.27 86.71 81.2 81.2 81.4 80.75 85.18 87.93 82.7 82.5 82.9
15/09/2018 21:45:52 79.31 81.31 86.71 81.2 81.2 81.4 81.83 83.09 87.93 82.7 82.5 82.9
15/09/2018 21:45:53 80.79 81.02 86.71 81.2 81.2 81.4 81.7 82.38 87.93 82.7 82.6 82.9
15/09/2018 21:45:54 79.15 80.75 86.71 81.2 81.3 81.4 80.96 82.15 87.93 82.7 82.6 82.9
15/09/2018 21:45:55 83.63 83.01 86.71 81.2 81.3 81.4 85.69 84.94 87.93 82.7 82.6 82.9
15/09/2018 21:45:56 86.88 86.23 86.71 81.3 81.3 81.4 87.06 86.85 87.93 82.7 82.6 82.9
15/09/2018 21:45:57 82.56 85.29 86.71 81.3 81.3 81.4 84.47 85.99 87.93 82.7 82.6 82.9
15/09/2018 21:45:58 80.68 83.68 86.71 81.3 81.3 81.4 81.8 84.97 87.93 82.7 82.6 82.9
15/09/2018 21:45:59 79.22 82.13 86.71 81.3 81.3 81.4 81.25 83.41 87.93 82.7 82.6 82.9
15/09/2018 21:46:00 81.41 81.35 86.71 81.3 81.3 81.4 82.84 82.85 87.93 82.7 82.6 82.9
15/09/2018 21:46:01 82.93 82.74 86.71 81.3 81.3 81.4 84.44 84.11 87.93 82.7 82.6 82.9
15/09/2018 21:46:02 82.89 83.5 86.71 81.3 81.3 81.4 84.31 85.05 87.93 82.7 82.6 82.9
15/09/2018 21:46:03 81.37 82.8 86.71 81.3 81.3 81.4 82.3 84.09 87.93 82.7 82.6 82.9
15/09/2018 21:46:04 83.17 83.05 86.71 81.3 81.3 81.4 83.76 83.81 87.93 82.7 82.6 82.9
15/09/2018 21:46:05 84.47 84.31 86.71 81.3 81.3 81.4 85.88 85.1 87.93 82.7 82.6 82.9
15/09/2018 21:46:06 81.62 83.78 86.71 81.3 81.3 81.4 83.11 85.13 87.93 82.8 82.6 82.9
15/09/2018 21:46:07 84.11 83.86 86.71 81.3 81.3 81.4 85.09 84.84 87.93 82.8 82.6 82.9
15/09/2018 21:46:08 84.31 84.47 86.71 81.4 81.3 81.4 85.37 85.4 87.93 82.8 82.6 82.9
15/09/2018 21:46:09 83.19 84.07 86.71 81.4 81.3 81.4 85.65 85.76 87.93 82.8 82.6 82.9
15/09/2018 21:46:10 83.01 83.56 86.71 81.4 81.3 81.4 84.7 85.4 87.93 82.8 82.6 82.9
15/09/2018 21:46:11 81.16 83.56 86.71 81.4 81.3 81.4 82.21 85.12 87.93 82.8 82.6 82.9
15/09/2018 21:46:12 82.14 83.26 86.71 81.4 81.3 81.4 83.48 84.5 87.93 82.8 82.6 82.9
15/09/2018 21:46:13 82.75 82.81 86.71 81.4 81.3 81.4 84.12 84.1 87.93 82.8 82.6 82.9
15/09/2018 21:46:14 82.42 82.84 86.71 81.4 81.3 81.4 85.88 85.8 87.93 82.9 82.6 82.9
15/09/2018 21:46:15 78.14 82.64 86.71 81.4 81.3 81.4 81.16 85.75 87.93 82.8 82.6 82.9
15/09/2018 21:46:16 81.13 81.63 86.71 81.4 81.3 81.4 82.8 83.78 87.93 82.8 82.6 82.9
15/09/2018 21:46:17 80.38 81.05 86.71 81.4 81.3 81.4 83.41 83.9 87.93 82.8 82.6 82.9
15/09/2018 21:46:18 80.14 80.59 86.23 81.4 81.4 81.4 81.7 82.78 86.85 82.8 82.7 82.9
15/09/2018 21:46:19 77.46 80.17 86.23 81.4 81.4 81.4 79.77 82.13 86.85 82.8 82.7 82.9
15/09/2018 21:46:20 83.46 82.3 86.23 81.4 81.4 81.4 84.27 83.3 86.85 82.8 82.7 82.9
15/09/2018 21:46:21 80.97 82.86 86.23 81.4 81.4 81.4 82.52 83.96 86.85 82.8 82.7 82.9
15/09/2018 21:46:22 85.44 84.53 86.23 81.4 81.4 81.4 87.05 86.09 86.85 82.9 82.7 82.9
15/09/2018 21:46:23 80.2 84.15 86.23 81.4 81.4 81.4 81.78 85.75 86.85 82.9 82.7 82.9
15/09/2018 21:46:24 79.6 82.04 86.23 81.4 81.4 81.4 81.13 83.61 86.85 82.9 82.7 82.9
15/09/2018 21:46:25 80.5 80.7 86.23 81.4 81.4 81.4 82.41 82.73 86.85 82.9 82.7 82.9
15/09/2018 21:46:26 79.84 81.04 85.29 81.4 81.4 81.4 80.87 82.42 86.09 82.9 82.7 82.9
15/09/2018 21:46:27 77.23 80.1 84.53 81.4 81.4 81.4 78.46 81.32 86.09 82.8 82.7 82.9
15/09/2018 21:46:28 79.47 79.25 84.53 81.4 81.4 81.4 81.17 80.73 86.09 82.8 82.7 82.9
15/09/2018 21:46:29 81.57 80.91 84.53 81.4 81.4 81.4 83.17 82.59 86.09 82.9 82.7 82.9
15/09/2018 21:46:30 81.54 81.37 84.53 81.4 81.4 81.4 83.52 83.22 86.09 82.9 82.7 82.9
15/09/2018 21:46:31 79.13 81.17 84.53 81.4 81.4 81.4 80.5 83.07 86.09 82.8 82.7 82.9
15/09/2018 21:46:32 82.99 82.37 84.53 81.4 81.4 81.4 83.35 83.11 86.09 82.8 82.7 82.9
15/09/2018 21:46:33 85.1 84.32 84.53 81.4 81.4 81.4 85.72 85.07 86.09 82.9 82.7 82.9
15/09/2018 21:46:34 85.24 85.35 85.35 81.4 81.4 81.4 85.35 85.42 86.09 82.9 82.7 82.9
15/09/2018 21:46:35 82.28 84.54 85.35 81.4 81.4 81.4 83.56 84.98 86.09 82.9 82.7 82.9
15/09/2018 21:46:36 78.96 83.22 85.35 81.5 81.4 81.4 80.5 84.06 86.09 82.9 82.7 82.9
15/09/2018 21:46:37 83.48 83.15 85.35 81.5 81.4 81.4 84.37 84.08 86.09 82.9 82.7 82.9
15/09/2018 21:46:38 78.34 82.54 85.35 81.5 81.4 81.4 79.82 83.58 86.09 82.9 82.7 82.9
15/09/2018 21:46:39 79.59 80.51 85.35 81.5 81.4 81.4 81.08 81.67 86.09 82.9 82.7 82.9
15/09/2018 21:46:40 82.02 81.77 85.35 81.5 81.4 81.4 82.91 82.78 86.09 82.9 82.7 82.9
15/09/2018 21:46:41 84.3 83.58 85.35 81.5 81.4 81.4 84.48 83.91 86.09 82.9 82.7 82.9
15/09/2018 21:46:42 84.32 84.33 85.35 81.5 81.4 81.4 85.38 85.14 86.09 82.9 82.7 82.9
15/09/2018 21:46:43 81.07 84.1 85.35 81.5 81.4 81.4 82.47 85.17 86.09 82.9 82.7 82.9
15/09/2018 21:46:44 79.55 82.36 85.35 81.5 81.4 81.4 80.82 83.33 86.09 82.9 82.7 82.9
15/09/2018 21:46:45 79.06 80.59 85.35 81.5 81.4 81.4 80.13 81.77 86.09 82.9 82.7 82.9
15/09/2018 21:46:46 88.4 86.93 86.93 81.6 81.4 81.4 87.92 86.59 86.59 82.9 82.7 82.9
15/09/2018 21:46:47 83.67 86.23 86.93 81.6 81.4 81.4 84.12 85.94 86.59 82.9 82.7 82.9
15/09/2018 21:46:48 81.26 84.99 86.93 81.5 81.4 81.4 81.95 85.01 86.59 82.9 82.7 82.9
15/09/2018 21:46:49 79.84 82.8 86.93 81.4 81.4 81.4 81.23 83.26 86.59 82.8 82.7 82.9
15/09/2018 21:46:50 81.29 81.7 86.93 81.4 81.4 81.4 82.01 82.52 86.59 82.8 82.7 82.9
15/09/2018 21:46:51 79.37 81.31 86.93 81.4 81.4 81.4 80.06 81.98 86.59 82.8 82.7 82.9
15/09/2018 21:46:52 77.03 80.03 86.93 81.4 81.4 81.4 78.58 80.78 86.59 82.8 82.7 82.9
15/09/2018 21:46:53 76.01 78.43 86.93 81.4 81.4 81.4 77.65 79.5 86.59 82.8 82.7 82.9
15/09/2018 21:46:54 80.1 79.59 86.93 81.4 81.4 81.4 81.85 81.2 86.59 82.8 82.7 82.9
15/09/2018 21:46:55 75.09 78.81 86.93 81.4 81.4 81.4 77.08 80.56 86.59 82.8 82.7 82.9
15/09/2018 21:46:56 79.52 78.9 86.93 81.4 81.4 81.4 81.6 80.94 86.59 82.8 82.7 82.9
15/09/2018 21:46:57 79.87 79.69 86.93 81.3 81.4 81.4 81.65 81.76 86.59 82.8 82.7 82.9
15/09/2018 21:46:58 77.74 79.49 86.93 81.3 81.4 81.4 80.07 81.22 86.59 82.7 82.7 82.9
15/09/2018 21:46:59 79.86 79.7 86.93 81.3 81.4 81.4 80.88 80.96 86.59 82.7 82.7 82.9
15/09/2018 21:47:00 83.24 82.8 86.93 81.3 81.4 81.4 83.43 83.2 86.59 82.7 82.7 82.9
15/09/2018 21:47:01 82.32 82.47 86.93 81.4 81.4 81.4 83.61 83.48 86.59 82.8 82.7 82.9
15/09/2018 21:47:02 88.14 87.22 87.22 81.4 81.4 81.4 87.83 87.08 87.08 82.8 82.7 82.9
15/09/2018 21:47:03 86.99 87.09 87.22 81.5 81.4 81.4 86.82 86.93 87.08 82.8 82.7 82.9
15/09/2018 21:47:04 80.02 86.7 87.22 81.5 81.4 81.4 81.79 86.57 87.08 82.8 82.7 82.9
15/09/2018 21:47:05 78.59 83.78 87.22 81.5 81.4 81.4 80.48 84.27 87.08 82.8 82.7 82.9
15/09/2018 21:47:06 78.79 81.21 87.22 81.5 81.4 81.4 80.16 82.2 87.08 82.8 82.7 82.9
15/09/2018 21:47:07 82.3 82.19 87.22 81.5 81.4 81.4 83.02 82.93 87.08 82.8 82.7 82.9
15/09/2018 21:47:08 75.88 81.54 87.22 81.4 81.4 81.4 77.57 82.34 87.08 82.8 82.7 82.9
15/09/2018 21:47:09 79.61 79.62 87.22 81.4 81.4 81.4 80.5 80.55 87.08 82.8 82.7 82.9
15/09/2018 21:47:10 80.39 80.22 87.22 81.4 81.4 81.4 82.4 81.93 87.08 82.8 82.7 82.9
15/09/2018 21:47:11 81.08 80.89 87.22 81.4 81.4 81.4 82.13 82.11 87.08 82.8 82.7 82.9
15/09/2018 21:47:12 78.41 80.94 87.22 81.4 81.4 81.4 80 82.16 87.08 82.8 82.7 82.9
15/09/2018 21:47:13 80.7 80.51 87.22 81.4 81.4 81.4 83.01 82.45 87.08 82.8 82.7 82.9
15/09/2018 21:47:14 79.49 80.72 87.22 81.4 81.4 81.4 81.39 83 87.08 82.8 82.7 82.9
15/09/2018 21:47:15 77.65 79.35 87.22 81.4 81.4 81.4 78.89 81.49 87.08 82.8 82.7 82.9
15/09/2018 21:47:16 77.79 78.31 87.22 81.4 81.4 81.4 79.73 80.17 87.08 82.8 82.7 82.9
15/09/2018 21:47:17 77.83 78.43 87.22 81.4 81.4 81.4 79.38 80.25 87.08 82.8 82.7 82.9
15/09/2018 21:47:18 75.73 77.94 87.22 81.4 81.4 81.4 77.94 79.63 87.08 82.7 82.7 82.9
15/09/2018 21:47:19 76.18 76.79 87.22 81.4 81.4 81.4 77.87 78.57 87.08 82.7 82.7 82.9
15/09/2018 21:47:20 80.53 79.24 87.22 81.4 81.4 81.4 81.37 80.34 87.08 82.7 82.7 82.9
15/09/2018 21:47:21 77.15 79.26 87.22 81.3 81.4 81.4 79.34 80.3 87.08 82.7 82.7 82.9
15/09/2018 21:47:22 78.09 78.26 87.22 81.3 81.4 81.4 79.64 79.85 87.08 82.7 82.7 82.9
15/09/2018 21:47:23 77.95 78.42 87.22 81.3 81.4 81.4 80.14 80.38 87.08 82.7 82.7 82.9
15/09/2018 21:47:24 77.39 77.88 87.22 81.3 81.4 81.4 79.16 79.84 87.08 82.7 82.7 82.9
15/09/2018 21:47:25 76.31 77.64 87.22 81.3 81.4 81.4 78.25 79.4 87.08 82.6 82.7 82.9
15/09/2018 21:47:26 77 77.06 87.22 81.3 81.4 81.4 78.58 78.9 87.08 82.6 82.7 82.9
15/09/2018 21:47:27 79.36 78.89 87.22 81.3 81.4 81.4 80.96 80.42 87.08 82.6 82.7 82.9
15/09/2018 21:47:28 76.27 78.63 87.22 81.2 81.4 81.4 78.04 80.27 87.08 82.6 82.7 82.9
15/09/2018 21:47:29 79.19 79.12 87.22 81.2 81.4 81.4 80.47 80.46 87.08 82.6 82.6 82.9
15/09/2018 21:47:30 76.43 78.35 87.22 81.2 81.4 81.4 78.47 79.77 87.08 82.6 82.6 82.9
15/09/2018 21:47:31 78.91 78.44 87.22 81.2 81.4 81.4 80.23 79.87 87.08 82.6 82.6 82.9
15/09/2018 21:47:32 77.99 78.75 87.09 81.2 81.4 81.4 79.86 80.26 86.93 82.6 82.6 82.9
15/09/2018 21:47:33 78.37 78.43 86.7 81.2 81.3 81.4 80.18 80.19 86.57 82.6 82.6 82.9
15/09/2018 21:47:34 77.56 78.69 83.78 81.2 81.3 81.4 78.67 80.27 84.27 82.6 82.6 82.9
15/09/2018 21:47:35 80.83 79.98 82.19 81.2 81.3 81.4 82.04 81.29 83 82.6 82.6 82.9
15/09/2018 21:47:36 78.81 80.01 82.19 81.2 81.3 81.4 80.99 81.35 83 82.6 82.6 82.9
15/09/2018 21:47:37 81.06 81.04 81.54 81.2 81.3 81.4 82.02 82.21 83 82.6 82.6 82.9
15/09/2018 21:47:38 80.03 81.51 81.51 81.2 81.3 81.4 81.84 82.92 83 82.6 82.6 82.9
15/09/2018 21:47:39 74.67 79.59 81.51 81.2 81.3 81.4 76.68 81.21 83 82.5 82.6 82.9
15/09/2018 21:47:40 79.59 78.83 81.51 81.2 81.3 81.4 81.14 80.44 83 82.5 82.6 82.9
15/09/2018 21:47:41 83.42 82.35 82.35 81.2 81.3 81.4 84.29 83.33 83.33 82.6 82.6 82.9
15/09/2018 21:47:42 80.43 82.16 82.35 81.2 81.3 81.4 81.71 83.07 83.33 82.5 82.6 82.9
15/09/2018 21:47:43 78.37 80.75 82.35 81.2 81.3 81.4 79.69 81.98 83.33 82.5 82.6 82.9
15/09/2018 21:47:44 78.83 79.6 82.35 81.2 81.3 81.4 79.78 80.73 83.33 82.5 82.6 82.9
15/09/2018 21:47:45 77.23 78.88 82.35 81.1 81.3 81.4 78.48 79.97 83.33 82.5 82.6 82.9
15/09/2018 21:47:46 75.2 77.93 82.35 81.1 81.3 81.4 77.37 79.15 83.33 82.5 82.6 82.9
15/09/2018 21:47:47 82.37 81 82.35 81.1 81.3 81.4 83.6 82.28 83.33 82.5 82.6 82.9
15/09/2018 21:47:48 80.37 81.35 82.35 81.1 81.3 81.4 81.83 82.69 83.33 82.5 82.6 82.9
15/09/2018 21:47:49 88.63 87.79 87.79 81.2 81.3 81.4 88.17 87.47 87.47 82.6 82.6 82.9
15/09/2018 21:47:50 78.86 86.45 87.79 81.2 81.3 81.4 80.44 86.24 87.47 82.6 82.6 82.9
15/09/2018 21:47:51 79.89 83.36 87.79 81.2 81.3 81.4 81.56 83.62 87.47 82.6 82.6 82.9
15/09/2018 21:47:52 76.87 81.61 87.79 81.2 81.3 81.4 79.33 82.52 87.47 82.6 82.6 82.9
15/09/2018 21:47:53 77.28 79.22 87.79 81.2 81.3 81.4 79.53 80.94 87.47 82.5 82.6 82.9
15/09/2018 21:47:54 77.93 78.2 87.79 81.2 81.3 81.4 80.24 80.37 87.47 82.5 82.6 82.9
15/09/2018 21:47:55 78.4 78.88 87.79 81.2 81.3 81.4 80.14 80.72 87.47 82.5 82.6 82.9
15/09/2018 21:47:56 75.76 78.03 87.79 81.2 81.3 81.4 77.53 80 87.47 82.5 82.6 82.9
15/09/2018 21:47:57 72.73 76.76 87.79 81.2 81.3 81.4 74.82 78.62 87.47 82.5 82.6 82.9
15/09/2018 21:47:58 76.83 76.28 87.79 81.1 81.3 81.4 78.64 78.16 87.47 82.5 82.6 82.9
15/09/2018 21:47:59 77.57 77.35 87.79 81.1 81.3 81.4 79.49 79.13 87.47 82.5 82.6 82.9
15/09/2018 21:48:00 76.2 76.89 87.79 81.1 81.3 81.4 78.27 78.81 87.47 82.4 82.6 82.9
15/09/2018 21:48:01 76.51 76.91 87.79 81.1 81.3 81.4 79.08 79.01 87.47 82.4 82.6 82.9
15/09/2018 21:48:02 79.2 78.79 87.79 81.1 81.3 81.4 80.52 80.29 87.47 82.4 82.6 82.9
15/09/2018 21:48:03 80.87 81.09 87.79 81.1 81.3 81.4 81.33 81.81 87.47 82.4 82.6 82.9
15/09/2018 21:48:04 77.66 79.71 87.79 81.1 81.3 81.4 79.78 80.65 87.47 82.4 82.6 82.9
15/09/2018 21:48:05 75.52 78.42 87.79 81 81.3 81.4 78.01 80.06 87.47 82.4 82.6 82.9
15/09/2018 21:48:06 78.06 77.98 87.79 81 81.3 81.4 79.82 79.75 87.47 82.4 82.6 82.9
15/09/2018 21:48:07 80.41 79.79 87.79 81 81.3 81.4 82.04 81.44 87.47 82.4 82.6 82.9
15/09/2018 21:48:08 77.32 79.63 87.79 81 81.3 81.4 79.33 81.31 87.47 82.4 82.6 82.9
15/09/2018 21:48:09 79.42 79.3 87.79 81 81.3 81.4 81.02 80.8 87.47 82.4 82.6 82.9
15/09/2018 21:48:10 81.17 80.7 87.79 80.9 81.3 81.4 82.37 81.98 87.47 82.3 82.6 82.9
15/09/2018 21:48:11 79.6 81.16 87.79 80.9 81.3 81.4 81.15 82.39 87.47 82.3 82.6 82.9
15/09/2018 21:48:12 81.49 81.21 87.79 80.9 81.3 81.4 82.95 82.61 87.47 82.3 82.6 82.9
15/09/2018 21:48:13 80.51 81.58 87.79 80.9 81.3 81.4 81.94 83.01 87.47 82.3 82.6 82.9
15/09/2018 21:48:14 79.67 80.77 87.79 80.9 81.3 81.4 81.24 82.12 87.47 82.3 82.6 82.9
15/09/2018 21:48:15 81.06 81.34 87.79 80.9 81.3 81.4 82.61 82.77 87.47 82.3 82.6 82.9
15/09/2018 21:48:16 80.41 80.61 87.79 80.9 81.4 81.4 81.65 82.12 87.47 82.3 82.6 82.9
15/09/2018 21:48:17 81.31 81.15 87.79 80.9 81.4 81.4 83.01 82.68 87.47 82.3 82.6 82.9
15/09/2018 21:48:18 80.9 81.35 87.79 80.9 81.4 81.4 82.53 82.96 87.47 82.3 82.6 82.9
15/09/2018 21:48:19 77.7 80.83 86.45 80.9 81.4 81.4 79.19 82.44 86.24 82.3 82.6 82.9
15/09/2018 21:48:20 81.46 80.79 83.36 80.9 81.4 81.4 82.86 82.28 83.62 82.3 82.6 82.9
15/09/2018 21:48:21 78.56 80.75 81.61 80.9 81.4 81.4 80.25 82.23 83.01 82.3 82.6 82.9
15/09/2018 21:48:22 81.74 81.11 81.58 80.9 81.4 81.4 83.28 82.62 83.01 82.3 82.6 82.9
15/09/2018 21:48:23 80.59 81.34 81.58 80.9 81.4 81.4 82.02 82.83 83.01 82.3 82.6 82.9
15/09/2018 21:48:24 79.4 80.69 81.58 80.9 81.4 81.4 80.9 82.12 83.01 82.3 82.6 82.9
15/09/2018 21:48:25 80.53 80.45 81.58 80.9 81.4 81.4 81.8 81.83 83.01 82.3 82.6 82.9
15/09/2018 21:48:26 83.1 82.37 82.37 80.9 81.4 81.4 84.62 83.76 83.76 82.3 82.6 82.9
15/09/2018 21:48:27 82.87 82.72 82.72 80.9 81.4 81.4 84.83 84.62 84.62 82.3 82.6 82.9
15/09/2018 21:48:28 82.79 83.67 83.67 80.9 81.4 81.4 84.06 85.18 85.18 82.3 82.6 82.9
15/09/2018 21:48:29 80.58 82.41 83.67 80.9 81.4 81.4 82.5 83.97 85.18 82.3 82.6 82.9
15/09/2018 21:48:30 78.77 81.61 83.67 80.9 81.4 81.4 82.51 83.97 85.18 82.3 82.6 82.9
15/09/2018 21:48:31 79.4 79.81 83.67 80.9 81.4 81.4 81.21 82.41 85.18 82.3 82.6 82.9
15/09/2018 21:48:32 81.22 81.01 83.67 81 81.4 81.4 83.06 82.99 85.18 82.3 82.6 82.9
15/09/2018 21:48:33 79.59 80.41 83.67 81 81.4 81.4 80.84 82.34 85.18 82.3 82.6 82.9
15/09/2018 21:48:34 78.68 80.01 83.67 81 81.4 81.4 80.03 81.37 85.18 82.3 82.6 82.9
15/09/2018 21:48:35 78.22 78.91 83.67 81 81.4 81.4 79.9 80.44 85.18 82.3 82.6 82.9
15/09/2018 21:48:36 75.88 78.48 83.67 81 81.4 81.4 77.75 80.12 85.18 82.3 82.6 82.9
15/09/2018 21:48:37 76.08 77.44 83.67 80.9 81.4 81.4 78.49 79.28 85.18 82.3 82.6 82.9
15/09/2018 21:48:38 72.25 76.17 83.67 80.9 81.4 81.4 74.6 78.34 85.18 82.3 82.6 82.9
15/09/2018 21:48:39 72.44 73.97 83.67 80.9 81.4 81.4 74.8 76.28 85.18 82.3 82.6 82.9
15/09/2018 21:48:40 73.86 73.83 83.67 80.9 81.4 81.4 75.9 75.89 85.18 82.3 82.6 82.9
15/09/2018 21:48:41 74.97 74.98 83.67 80.9 81.4 81.4 77.32 77.22 85.18 82.3 82.6 82.9
15/09/2018 21:48:42 74.25 74.88 83.67 80.9 81.4 81.4 75.72 77.11 85.18 82.3 82.6 82.9
15/09/2018 21:48:43 73.44 75.07 83.67 80.9 81.4 81.4 75.78 76.67 85.18 82.3 82.6 82.9
15/09/2018 21:48:44 72.43 73.88 83.67 80.9 81.4 81.4 74.37 76.03 85.18 82.3 82.6 82.9
15/09/2018 21:48:45 73.53 73.46 83.67 80.9 81.4 81.4 75.44 75.39 85.18 82.2 82.6 82.9
15/09/2018 21:48:46 73.8 73.76 83.67 80.9 81.4 81.4 75.52 75.54 85.18 82.2 82.6 82.9
15/09/2018 21:48:47 75.95 75.35 83.67 80.9 81.4 81.4 78.21 77.55 85.18 82.2 82.6 82.9
15/09/2018 21:48:48 77.85 77.5 83.67 80.9 81.4 81.4 80.22 79.87 85.18 82.2 82.6 82.9
15/09/2018 21:48:49 80.55 80.47 83.67 80.9 81.4 81.4 83.58 83.28 85.18 82.3 82.6 82.9
15/09/2018 21:48:50 75.79 78.89 83.67 80.8 81.4 81.4 78.43 81.75 85.18 82.2 82.6 82.9
15/09/2018 21:48:51 75.09 77.2 83.67 80.8 81.4 81.4 79.24 80.45 85.18 82.2 82.6 82.9
15/09/2018 21:48:52 78.03 77.86 83.67 80.8 81.4 81.4 80.59 80.65 85.18 82.2 82.6 82.9
15/09/2018 21:48:53 74.92 77.78 83.67 80.8 81.4 81.4 77.28 80.5 85.18 82.2 82.6 82.9
15/09/2018 21:48:54 75.32 76.25 83.67 80.8 81.4 81.4 76.97 78.73 85.18 82.2 82.6 82.9
15/09/2018 21:48:55 75.27 76.33 83.67 80.8 81.4 81.4 77.55 78.23 85.18 82.2 82.6 82.9
15/09/2018 21:48:56 77.64 77.13 83.67 80.8 81.3 81.4 79.63 79.19 85.18 82.2 82.6 82.9
15/09/2018 21:48:57 75.4 77.04 83.67 80.8 81.3 81.4 77.56 79.09 85.18 82.2 82.6 82.9
15/09/2018 21:48:58 78.19 77.92 82.41 80.8 81.3 81.4 79.58 79.32 83.97 82.2 82.6 82.9
15/09/2018 21:48:59 79.69 79.31 81.61 80.8 81.3 81.4 80.96 80.57 83.97 82.2 82.6 82.9
15/09/2018 21:49:00 82.91 82.48 82.48 80.8 81.3 81.4 84.46 83.48 83.48 82.2 82.6 82.9
15/09/2018 21:49:01 80.56 81.69 82.48 80.8 81.3 81.4 83.74 83.93 83.93 82.2 82.6 82.9
15/09/2018 21:49:02 77.36 80.93 82.48 80.8 81.3 81.4 79.05 83.38 83.93 82.2 82.6 82.9
15/09/2018 21:49:03 77.85 78.82 82.48 80.8 81.3 81.4 80.16 81.06 83.93 82.2 82.6 82.9
15/09/2018 21:49:04 78.69 78.84 82.48 80.8 81.2 81.4 80.5 81.02 83.93 82.2 82.5 82.9
15/09/2018 21:49:05 77.04 79.35 82.48 80.8 81.1 81.4 78.76 81.05 83.93 82.2 82.5 82.9
15/09/2018 21:49:06 82.42 81.8 82.48 80.8 81.1 81.4 83 82.46 83.93 82.2 82.5 82.9
15/09/2018 21:49:07 78.76 82.2 82.48 80.8 81.1 81.4 80.02 82.86 83.93 82.2 82.4 82.9
15/09/2018 21:49:08 77.28 79.7 82.48 80.8 81.1 81.4 79.21 80.72 83.93 82.2 82.4 82.9
15/09/2018 21:49:09 78.4 78.75 82.48 80.8 81.1 81.4 80.11 80.36 83.93 82.2 82.4 82.9
15/09/2018 21:49:10 77.18 79.04 82.48 80.8 81.1 81.4 78.56 80.49 83.93 82.2 82.4 82.9
15/09/2018 21:49:11 77.67 77.98 82.48 80.8 81 81.4 79.37 79.33 83.93 82.2 82.4 82.9
15/09/2018 21:49:12 77.7 78 82.48 80.8 81 81.4 79.22 79.49 83.93 82.2 82.4 82.9
15/09/2018 21:49:13 80 79.61 82.48 80.8 81 81.4 81.71 81.24 83.93 82.2 82.3 82.9
15/09/2018 21:49:14 79.36 79.65 82.48 80.8 81 81.4 81.41 81.53 83.93 82.2 82.3 82.9
15/09/2018 21:49:15 76.77 79.44 82.48 80.7 80.9 81.4 79.56 81.32 83.93 82.1 82.3 82.9
15/09/2018 21:49:16 77 78.01 82.48 80.7 80.8 81.4 79.14 80.37 83.93 82.1 82.2 82.9
15/09/2018 21:49:17 81.45 80.77 82.48 80.7 80.8 81.4 83.86 83.17 83.93 82.2 82.2 82.9
15/09/2018 21:49:18 79.17 80.72 82.48 80.7 80.8 81.4 81.29 83.12 83.93 82.2 82.2 82.9
15/09/2018 21:49:19 76.79 79.74 82.48 80.7 80.8 81.4 78.84 82.02 83.93 82.1 82.2 82.9
15/09/2018 21:49:20 78.49 78.73 82.48 80.7 80.8 81.4 80.29 80.79 83.93 82.1 82.2 82.9
15/09/2018 21:49:21 79.72 79.72 82.48 80.7 80.8 81.4 81.58 81.42 83.93 82.2 82.2 82.9
15/09/2018 21:49:22 78.51 79.3 82.48 80.7 80.8 81.4 80.15 81.1 83.93 82.2 82.2 82.9
15/09/2018 21:49:23 78.57 78.87 82.48 80.7 80.8 81.4 80.17 80.45 83.93 82.2 82.2 82.9
15/09/2018 21:49:24 79.89 79.59 82.48 80.7 80.8 81.4 81.47 81.18 83.93 82.2 82.2 82.9
15/09/2018 21:49:25 80.1 79.87 82.48 80.7 80.8 81.4 82.22 81.83 83.93 82.1 82.2 82.9
15/09/2018 21:49:26 78.81 79.78 82.48 80.7 80.8 81.4 81.19 81.77 83.93 82.1 82.2 82.9
15/09/2018 21:49:27 78.34 79.34 82.48 80.7 80.8 81.4 80.5 81.67 83.93 82.1 82.2 82.9
15/09/2018 21:49:28 75.83 78.66 82.48 80.7 80.8 81.4 77.84 80.76 83.93 82.1 82.2 82.9
15/09/2018 21:49:29 77.94 77.79 82.48 80.7 80.7 81.4 79.14 79.31 83.93 82.1 82.2 82.9
15/09/2018 21:49:30 78.19 78.3 82.2 80.7 80.7 81.4 79.56 79.69 83.93 82.1 82.1 82.9
15/09/2018 21:49:31 76.97 77.88 82.2 80.7 80.7 81.4 79.32 79.46 83.38 82.1 82.1 82.9
15/09/2018 21:49:32 77.09 77.99 82.2 80.7 80.7 81.4 79.3 80.1 83.17 82.1 82.1 82.9
15/09/2018 21:49:33 77.95 77.98 82.2 80.7 80.7 81.4 80.11 80.15 83.17 82.1 82.1 82.9
15/09/2018 21:49:34 78.65 79.46 82.2 80.6 80.7 81.4 80.7 81.41 83.17 82.1 82.1 82.9
15/09/2018 21:49:35 79.21 78.88 82.2 80.6 80.7 81.4 81.41 81.02 83.17 82 82.1 82.9
15/09/2018 21:49:36 79.08 79.35 82.2 80.6 80.7 81.4 83.06 82.9 83.17 82 82.1 82.9
15/09/2018 21:49:37 80.19 79.88 80.77 80.5 80.7 81.4 81.76 82.51 83.17 82 82.1 82.9
15/09/2018 21:49:38 77.56 79.74 80.77 80.5 80.7 81.4 79.01 81.9 83.17 81.9 82.1 82.9
15/09/2018 21:49:39 77.84 78.44 80.77 80.5 80.7 81.4 79.75 80.34 83.17 81.9 82.1 82.9
15/09/2018 21:49:40 77.68 78.13 80.77 80.5 80.7 81.4 80.09 80.24 83.17 81.9 82.1 82.9
15/09/2018 21:49:41 79.93 79.57 80.77 80.5 80.7 81.4 81.96 81.71 83.17 81.9 82.1 82.9
15/09/2018 21:49:42 77.29 79.11 80.77 80.5 80.7 81.4 79 81.16 83.17 81.9 82.1 82.9
15/09/2018 21:49:43 76.9 77.87 80.77 80.4 80.7 81.4 79.13 79.83 83.17 81.9 82.1 82.9
15/09/2018 21:49:44 78.63 78.5 80.77 80.4 80.7 81.4 80.56 80.43 83.17 81.9 82.1 82.9
15/09/2018 21:49:45 76.93 78.22 80.77 80.4 80.7 81.4 78.78 80.14 83.17 81.9 82.1 82.9
15/09/2018 21:49:46 79.27 78.87 80.77 80.4 80.7 81.4 80.98 80.6 83.17 81.9 82.1 82.9
15/09/2018 21:49:47 77.44 79.56 80.72 80.4 80.7 81.4 79.51 81.22 83.12 81.9 82.1 82.9
15/09/2018 21:49:48 76.66 77.61 79.88 80.4 80.7 81.4 78.64 79.58 82.9 81.8 82.1 82.9
15/09/2018 21:49:49 78 77.91 79.88 80.4 80.7 81.4 79.97 79.77 82.9 81.8 82.1 82.9
15/09/2018 21:49:50 81.89 81.15 81.15 80.4 80.7 81.4 82.53 82.02 82.9 81.8 82.1 82.9
15/09/2018 21:49:51 79.14 80.95 81.15 80.4 80.7 81.4 80.6 82 82.9 81.8 82.1 82.9
15/09/2018 21:49:52 75.56 79.55 81.15 80.4 80.7 81.4 77.66 80.72 82.9 81.8 82.1 82.9
15/09/2018 21:49:53 74.93 77.55 81.15 80.4 80.7 81.4 76.59 79.12 82.9 81.8 82.1 82.9
15/09/2018 21:49:54 79.19 78.15 81.15 80.4 80.7 81.4 80.33 79.44 82.9 81.8 82.1 82.9
15/09/2018 21:49:55 80.22 79.61 81.15 80.3 80.7 81.4 81.57 80.84 82.9 81.8 82.1 82.9
15/09/2018 21:49:56 80.56 80.38 81.15 80.3 80.7 81.4 82.06 81.75 82.9 81.8 82.1 82.9
15/09/2018 21:49:57 77.13 80.25 81.15 80.3 80.7 81.4 78.54 81.58 82.9 81.8 82.1 82.9
15/09/2018 21:49:58 77.76 78.95 81.15 80.3 80.7 81.4 78.96 80.17 82.9 81.8 82.1 82.9
15/09/2018 21:49:59 80.54 80.18 81.15 80.3 80.7 81.4 82.41 81.99 82.9 81.8 82.1 82.9
15/09/2018 21:50:00 81.14 81.02 81.15 80.3 80.7 81.4 82.8 82.82 82.9 81.8 82.1 82.9
15/09/2018 21:50:01 81.5 81.51 81.51 80.3 80.7 81.4 82.98 83.02 83.02 81.7 82.1 82.9
15/09/2018 21:50:02 80.91 81.43 81.51 80.3 80.7 81.4 81.94 82.82 83.02 81.7 82.1 82.9
15/09/2018 21:50:03 79.22 81.31 81.51 80.3 80.7 81.4 80.89 82.5 83.02 81.7 82.1 82.9
15/09/2018 21:50:04 78.5 80.04 81.51 80.3 80.7 81.4 80.22 81.47 83.02 81.7 82.1 82.9
15/09/2018 21:50:05 77.75 79.14 81.51 80.3 80.7 81.4 79.8 80.76 83.02 81.7 82.1 82.9
15/09/2018 21:50:06 80.7 80.04 81.51 80.3 80.7 81.4 82.38 81.73 83.02 81.7 82.1 82.9
15/09/2018 21:50:07 79.19 80.12 81.51 80.3 80.7 81.4 81.04 81.9 83.02 81.8 82.1 82.9
15/09/2018 21:50:08 80.87 80.62 81.51 80.3 80.7 81.4 81.94 81.95 83.02 81.7 82.1 82.9
15/09/2018 21:50:09 80.75 81.05 81.51 80.3 80.7 81.4 82.02 82.34 83.02 81.7 82.1 82.9
15/09/2018 21:50:10 78.34 80.42 81.51 80.3 80.7 81.4 79.84 81.68 83.02 81.7 82.1 82.9
15/09/2018 21:50:11 79.36 79.93 81.51 80.3 80.7 81.4 80.6 81.2 83.02 81.7 82.1 82.9
15/09/2018 21:50:12 79.58 79.97 81.51 80.3 80.7 81.4 81.13 81.25 83.02 81.7 82.1 82.9
15/09/2018 21:50:13 78.83 79.32 81.51 80.3 80.7 81.4 80.95 81.04 83.02 81.7 82.1 82.9
15/09/2018 21:50:14 81.37 80.75 81.51 80.3 80.7 81.4 82.9 82.26 83.02 81.7 82.1 82.9
15/09/2018 21:50:15 80.06 81.34 81.51 80.3 80.7 81.4 82.21 83.11 83.11 81.7 82.1 82.9
15/09/2018 21:50:16 79.95 80.83 81.51 80.3 80.7 81.4 81.14 82.42 83.11 81.7 82.1 82.9
15/09/2018 21:50:17 84.18 83.27 83.27 80.3 80.7 81.4 87.19 86.33 86.33 81.8 82.1 82.9
15/09/2018 21:50:18 80.55 82.78 83.27 80.3 80.7 81.4 82.12 85.23 86.33 81.8 82.1 82.9
15/09/2018 21:50:19 78.98 81.47 83.27 80.3 80.7 81.4 81.18 83.58 86.33 81.8 82.1 82.9
15/09/2018 21:50:20 77.93 80.14 83.27 80.3 80.7 81.4 80.42 82.33 86.33 81.8 82.1 82.9
15/09/2018 21:50:21 79.31 79.67 83.27 80.3 80.7 81.4 81.41 81.85 86.33 81.8 82.1 82.9
15/09/2018 21:50:22 78.08 78.83 83.27 80.3 80.7 81.4 80.14 81.03 86.33 81.8 82.1 82.9
15/09/2018 21:50:23 80.16 79.86 83.27 80.3 80.7 81.4 81.59 81.47 86.33 81.8 82.1 82.9
15/09/2018 21:50:24 80.07 80.08 83.27 80.3 80.7 81.4 83.07 82.86 86.33 81.8 82.1 82.9
15/09/2018 21:50:25 80.27 80.49 83.27 80.3 80.7 81.4 82.38 83.49 86.33 81.8 82.1 82.9
15/09/2018 21:50:26 76.55 79.91 83.27 80.3 80.7 81.4 78.27 82.25 86.33 81.8 82.1 82.9
15/09/2018 21:50:27 81.6 81 83.27 80.3 80.7 81.4 83.73 83.04 86.33 81.8 82.1 82.9
15/09/2018 21:50:28 81.41 81.85 83.27 80.3 80.7 81.4 82.8 83.59 86.33 81.8 82.1 82.9
15/09/2018 21:50:29 78.34 80.95 83.27 80.3 80.7 81.4 80.63 82.63 86.33 81.8 82.1 82.9
15/09/2018 21:50:30 79.36 79.73 83.27 80.3 80.7 81.4 81.61 81.83 86.33 81.8 82.1 82.9
15/09/2018 21:50:31 79.24 80.61 83.27 80.3 80.7 81.4 80.72 82.29 86.33 81.8 82.1 82.9
15/09/2018 21:50:32 74.98 79.01 83.27 80.3 80.7 81.4 77.54 80.84 86.33 81.8 82.1 82.9
15/09/2018 21:50:33 77.57 77.77 83.27 80.3 80.7 81.4 79.8 79.92 86.33 81.8 82.1 82.9
15/09/2018 21:50:34 76.31 77.73 83.27 80.3 80.7 81.4 77.62 79.87 86.33 81.8 82.1 82.9
15/09/2018 21:50:35 80.03 79.24 83.27 80.3 80.7 81.4 81.61 80.9 86.33 81.8 82.1 82.9
15/09/2018 21:50:36 82.16 81.4 83.27 80.3 80.7 81.4 83.05 82.47 86.33 81.8 82.1 82.9
15/09/2018 21:50:37 78.96 81.43 83.27 80.3 80.7 81.4 80.38 82.46 86.33 81.8 82.1 82.9
15/09/2018 21:50:38 77.66 79.91 83.27 80.3 80.7 81.4 80.54 81.16 86.33 81.8 82.1 82.9
15/09/2018 21:50:39 78.04 79.06 83.27 80.3 80.6 81.4 80.23 81.62 86.33 81.8 82.1 82.9
15/09/2018 21:50:40 79.42 79.28 83.27 80.3 80.6 81.4 81.27 81.12 86.33 81.8 82.1 82.9
15/09/2018 21:50:41 77.58 78.95 83.27 80.3 80.6 81.4 79.71 80.91 86.33 81.8 82.1 82.9
15/09/2018 21:50:42 77.3 78.1 83.27 80.3 80.6 81.4 79.35 80.27 86.33 81.8 82.1 82.9
15/09/2018 21:50:43 79.78 79.65 83.27 80.3 80.6 81.4 80.81 80.85 86.33 81.8 82.1 82.9
15/09/2018 21:50:44 78.83 79.29 83.27 80.3 80.6 81.4 80.74 80.86 86.33 81.8 82.1 82.9
15/09/2018 21:50:45 79.24 79.39 83.27 80.3 80.6 81.4 81.1 81.27 86.33 81.8 82.1 82.9
15/09/2018 21:50:46 80.17 80.44 83.27 80.3 80.6 81.4 81.47 81.75 86.33 81.8 82.1 82.9
15/09/2018 21:50:47 76.15 80.21 82.78 80.2 80.6 81.4 78.89 81.58 85.23 81.7 82.1 82.9
15/09/2018 21:50:48 80.7 81.03 81.85 80.2 80.6 81.4 81.61 81.97 83.59 81.7 82.1 82.9
15/09/2018 21:50:49 76.4 79.57 81.85 80.2 80.6 81.4 78.83 80.83 83.59 81.7 82.1 82.9
15/09/2018 21:50:50 74.73 78.04 81.85 80.2 80.6 81.4 78.36 79.88 83.59 81.6 82.1 82.9
15/09/2018 21:50:51 73.9 76.16 81.85 80.2 80.6 81.4 77.1 78.91 83.59 81.6 82.1 82.9
15/09/2018 21:50:52 75.63 75.7 81.85 80.2 80.6 81.4 79.52 79.39 83.59 81.6 82.1 82.9
15/09/2018 21:50:53 76.73 76.27 81.85 80.2 80.6 81.4 79.01 79.12 83.59 81.6 82.1 82.9
15/09/2018 21:50:54 77.42 77.3 81.85 80.1 80.6 81.4 78.97 79.45 83.59 81.6 82.1 82.9
15/09/2018 21:50:55 77.27 77.26 81.85 80.1 80.6 81.4 78.58 79.01 83.59 81.6 82.1 82.9
15/09/2018 21:50:56 79.65 79.41 81.85 80.1 80.6 81.4 80.74 80.3 83.59 81.5 82.1 82.9
15/09/2018 21:50:57 76.14 78.4 81.85 80 80.6 81.4 78.68 79.88 83.59 81.5 82.1 82.9
15/09/2018 21:50:58 78.87 78.43 81.43 80 80.6 81.4 80.71 80.26 82.63 81.5 82.1 82.9
15/09/2018 21:50:59 80.38 80.17 81.43 80 80.6 81.4 81.95 81.66 82.47 81.5 82.1 82.9
15/09/2018 21:51:00 79.73 80.06 81.43 80 80.6 81.4 81.31 81.62 82.47 81.5 82.1 82.9
15/09/2018 21:51:01 81.81 81.77 81.77 80 80.6 81.4 82.09 82.6 82.6 81.5 82.1 82.9
15/09/2018 21:51:02 79.08 81.15 81.77 80 80.6 81.4 80.43 81.97 82.6 81.5 82.1 82.9
15/09/2018 21:51:03 76.81 79.51 81.77 80 80.6 81.4 85.56 85.45 85.45 81.5 82.1 82.9
15/09/2018 21:51:04 76.69 77.85 81.77 80 80.6 81.4 80.83 85.51 85.51 81.5 82.1 82.9
15/09/2018 21:51:05 78.11 78.02 81.77 80 80.6 81.4 80.17 82.99 85.51 81.5 82.1 82.9
15/09/2018 21:51:06 75.52 78.09 81.77 79.9 80.6 81.4 81.76 82.77 85.51 81.5 82.1 82.9
15/09/2018 21:51:07 75.33 76.68 81.77 79.9 80.6 81.4 78.17 81.43 85.51 81.4 82.1 82.9
15/09/2018 21:51:08 78.03 77.58 81.77 79.9 80.6 81.4 79.98 79.96 85.51 81.4 82.1 82.9
15/09/2018 21:51:09 78.98 78.58 81.77 79.9 80.6 81.4 80.8 80.56 85.51 81.4 82.1 82.9
15/09/2018 21:51:10 81.28 80.54 81.77 79.8 80.6 81.4 82.42 81.91 85.51 81.4 82.1 82.9
15/09/2018 21:51:11 80.61 81.15 81.77 79.8 80.6 81.4 81.42 82.12 85.51 81.4 82.1 82.9
15/09/2018 21:51:12 77.74 80.65 81.77 79.8 80.6 81.4 79.26 81.61 85.51 81.4 82.1 82.9
15/09/2018 21:51:13 76.77 78.59 81.77 79.8 80.6 81.4 79.07 79.94 85.51 81.3 82.1 82.9
15/09/2018 21:51:14 79.04 78.6 81.77 79.8 80.6 81.4 81.72 81.13 85.51 81.3 82.1 82.9
15/09/2018 21:51:15 78.09 78.57 81.77 79.8 80.6 81.4 80.26 81.15 85.51 81.3 82.1 82.9
15/09/2018 21:51:16 79.49 79.19 81.77 79.8 80.6 81.4 81.52 81.36 85.51 81.3 82.1 82.9
15/09/2018 21:51:17 79.79 79.79 81.77 79.8 80.6 81.4 81.73 81.76 85.51 81.3 82.1 82.9
15/09/2018 21:51:18 81.13 80.74 81.77 79.8 80.6 81.4 82.12 81.97 85.51 81.3 82.1 82.9
15/09/2018 21:51:19 80.62 81.16 81.77 79.8 80.6 81.4 81.86 82.18 85.51 81.3 82.1 82.9
15/09/2018 21:51:20 78.29 80.51 81.77 79.8 80.6 81.4 79.91 81.82 85.51 81.3 82.1 82.9
15/09/2018 21:51:21 79.27 79.6 81.77 79.8 80.6 81.4 81.19 81.29 85.51 81.3 82.1 82.9
15/09/2018 21:51:22 78.15 79.16 81.77 79.7 80.6 81.4 80.71 81 85.51 81.2 82.1 82.9
15/09/2018 21:51:23 77.93 79.01 81.77 79.7 80.6 81.4 80.17 81.11 85.51 81.2 82 82.9
15/09/2018 21:51:24 78.84 78.62 81.77 79.7 80.5 81.4 80.91 80.86 85.51 81.2 82 82.9
15/09/2018 21:51:25 80.85 80.59 81.77 79.7 80.5 81.4 82.98 82.69 85.51 81.2 82 82.9
15/09/2018 21:51:26 79.77 81.19 81.77 79.7 80.5 81.4 82.2 83.24 85.51 81.2 82 82.9
15/09/2018 21:51:27 75.62 79.78 81.77 79.7 80.5 81.4 78.86 82.03 85.51 81.2 82 82.9
15/09/2018 21:51:28 77.8 77.96 81.77 79.7 80.5 81.4 80.3 80.57 85.51 81.2 82 82.9
15/09/2018 21:51:29 78.32 78.55 81.77 79.7 80.5 81.4 80.2 80.82 85.51 81.2 82 82.9
15/09/2018 21:51:30 77.54 77.9 81.77 79.7 80.5 81.4 79.7 80.09 85.51 81.2 82 82.9
15/09/2018 21:51:31 80.39 79.87 81.19 79.7 80.5 81.4 83.55 82.67 85.51 81.2 82 82.9
15/09/2018 21:51:32 80.11 80.19 81.19 79.7 80.5 81.4 81.99 82.69 85.51 81.2 82 82.9
15/09/2018 21:51:33 80.66 80.74 81.19 79.6 80.5 81.4 82.28 82.59 85.51 81.2 82 82.9
15/09/2018 21:51:34 78.45 80.37 81.19 79.6 80.5 81.4 80.66 82.22 83.24 81.2 82 82.9
15/09/2018 21:51:35 78.94 80.21 81.19 79.6 80.5 81.4 81.23 82.34 83.24 81.2 82 82.9
15/09/2018 21:51:36 78.84 79.1 81.19 79.6 80.5 81.4 81.79 81.81 83.24 81.2 82 82.9
15/09/2018 21:51:37 77.87 79.02 81.19 79.6 80.5 81.4 80.15 81.66 83.24 81.1 82 82.9
15/09/2018 21:51:38 76.17 78.38 81.19 79.5 80.5 81.4 79.57 80.8 83.24 81.1 82 82.9
15/09/2018 21:51:39 78.02 77.76 81.19 79.5 80.5 81.4 80.85 80.63 83.24 81.1 82 82.9
15/09/2018 21:51:40 81.01 80.5 81.19 79.5 80.5 81.4 82.05 81.84 83.24 81.1 82 82.9
15/09/2018 21:51:41 77.3 80.17 81.19 79.5 80.5 81.4 79.67 81.57 83.24 81.1 82 82.9
15/09/2018 21:51:42 81.77 81.1 81.19 79.5 80.5 81.4 82.61 82.07 83.24 81.1 82 82.9
15/09/2018 21:51:43 79.49 80.83 81.19 79.5 80.5 81.4 82.37 82.65 83.24 81.1 82 82.9
15/09/2018 21:51:44 81.3 81.33 81.33 79.5 80.5 81.4 81.86 82.51 83.24 81.1 82 82.9
15/09/2018 21:51:45 80.27 81.55 81.55 79.5 80.5 81.4 81.12 82.47 83.24 81.1 82 82.9
15/09/2018 21:51:46 76.04 80.06 81.55 79.4 80.5 81.4 77.9 81.17 83.24 81 82 82.9
15/09/2018 21:51:47 78.28 78.66 81.55 79.4 80.5 81.4 80.72 80.72 83.24 81 82 82.9
15/09/2018 21:51:48 76.36 78.38 81.55 79.3 80.5 81.4 79.38 80.91 83.24 81 82 82.9
15/09/2018 21:51:49 78.27 78.03 81.55 79.3 80.5 81.4 80.27 80.19 83.24 81 82 82.9
15/09/2018 21:51:50 79.22 79.06 81.55 79.3 80.5 81.4 80.26 80.44 83.24 81 82 82.9
15/09/2018 21:51:51 76.01 78.74 81.55 79.3 80.5 81.4 78.44 80.22 83.24 81 82 82.9
15/09/2018 21:51:52 75.91 77.19 81.55 79.3 80.5 81.4 78.5 79.09 83.24 81 82 82.9
15/09/2018 21:51:53 76.15 76.84 81.55 79.3 80.5 81.4 78.61 79.06 83.24 81 82 82.9
15/09/2018 21:51:54 77.23 77.17 81.55 79.3 80.5 81.4 79.61 79.5 83.24 81 82 82.9
15/09/2018 21:51:55 78.57 78.06 81.55 79.3 80.5 81.4 80.2 79.95 83.24 81 82 82.9
15/09/2018 21:51:56 76.75 78 81.55 79.3 80.5 81.4 78.87 79.87 82.69 81 82 82.9
15/09/2018 21:51:57 72.82 77.38 81.55 79.3 80.5 81.4 75.44 79.37 82.69 81 82 82.9
15/09/2018 21:51:58 75.25 75.29 81.55 79.3 80.5 81.4 78.22 78.01 82.69 81 82 82.9
15/09/2018 21:51:59 75.86 75.8 81.55 79.3 80.5 81.4 78.66 78.51 82.69 81 82 82.9
15/09/2018 21:52:00 77.21 76.81 81.55 79.3 80.5 81.4 79.24 79.08 82.69 81 82 82.9
15/09/2018 21:52:01 77.62 77.77 81.55 79.2 80.5 81.4 79.81 80.03 82.69 80.9 82 82.9
15/09/2018 21:52:02 74.2 77.03 81.55 79.1 80.5 81.4 77.26 79.27 82.65 80.9 82 82.9
15/09/2018 21:52:03 76.48 76.24 81.55 79 80.5 81.4 78.64 78.53 82.65 80.8 82 82.9
15/09/2018 21:52:04 75.51 76.31 81.55 79 80.5 81.4 77.89 78.61 82.65 80.8 82 82.9
15/09/2018 21:52:05 73.07 75.84 81.55 79 80.5 81.4 75.43 78.11 82.65 80.8 82 82.9
15/09/2018 21:52:06 74.41 74.63 81.55 79 80.5 81.4 76.92 76.96 82.65 80.8 82 82.9
15/09/2018 21:52:07 74.43 74.7 81.55 79 80.5 81.4 77.29 77.34 82.65 80.8 82 82.9
15/09/2018 21:52:08 76.59 76.17 81.55 79 80.5 81.4 78.59 78.3 82.65 80.8 82 82.9
15/09/2018 21:52:09 76.68 76.79 81.55 79 80.5 81.4 78.93 78.78 82.65 80.8 82 82.9
15/09/2018 21:52:10 75.67 76.7 81.55 79 80.5 81.4 78.16 78.92 82.65 80.8 82 82.9
15/09/2018 21:52:11 77.13 76.8 81.55 79 80.5 81.4 79.27 79.06 82.65 80.8 82 82.9
15/09/2018 21:52:12 76.23 76.74 81.55 78.9 80.5 81.4 78.81 79.01 82.65 80.8 82 82.9
15/09/2018 21:52:13 78.02 77.57 81.55 78.9 80.5 81.4 80.15 79.8 82.51 80.7 82 82.9
15/09/2018 21:52:14 77.88 77.93 81.55 78.9 80.5 81.4 80.06 80.15 82.47 80.7 82 82.9
15/09/2018 21:52:15 75.99 77.81 80.06 78.9 80.5 81.4 78.21 79.96 81.17 80.7 82 82.9
15/09/2018 21:52:16 79.67 79.32 79.32 78.9 80.5 81.4 82.05 81.52 81.52 80.8 82 82.9
15/09/2018 21:52:17 81.6 81.05 81.05 79 80.5 81.4 83.46 82.97 82.97 80.8 82 82.9
15/09/2018 21:52:18 82.5 82.8 82.8 79 80.5 81.4 84.4 84.71 84.71 80.8 82 82.9
15/09/2018 21:52:19 78.59 81.64 82.8 79 80.5 81.4 80.96 83.51 84.71 80.8 82 82.9
15/09/2018 21:52:20 77.39 79.94 82.8 79 80.5 81.4 79.04 81.98 84.71 80.8 82 82.9
15/09/2018 21:52:21 77.24 78.75 82.8 79 80.5 81.4 78.75 80.36 84.71 80.8 82 82.9
15/09/2018 21:52:22 75.7 77.46 82.8 79 80.5 81.4 77.46 79.26 84.71 80.8 82 82.9
15/09/2018 21:52:23 73.82 76.26 82.8 79 80.5 81.4 75.91 78.05 84.71 80.8 82 82.9
15/09/2018 21:52:24 74.46 75.04 82.8 79 80.5 81.4 76.91 77.35 84.71 80.8 82 82.9
15/09/2018 21:52:25 76.32 75.97 82.8 79 80.5 81.4 78.82 78.48 84.71 80.8 82 82.9
15/09/2018 21:52:26 72.22 75.48 82.8 78.9 80.5 81.4 74.78 78.03 84.71 80.8 82 82.9
15/09/2018 21:52:27 74.48 74.39 82.8 78.9 80.5 81.4 77.12 77.05 84.71 80.8 82 82.9
15/09/2018 21:52:28 74.25 74.6 82.8 78.9 80.4 81.4 76.22 77.14 84.71 80.8 82 82.9
15/09/2018 21:52:29 74.85 75.02 82.8 78.9 80.4 81.4 76.86 77.04 84.71 80.8 82 82.9
15/09/2018 21:52:30 73.45 74.71 82.8 78.9 80.4 81.4 75.97 76.87 84.71 80.7 82 82.9
15/09/2018 21:52:31 74.06 74.08 82.8 78.9 80.4 81.4 76.47 76.45 84.71 80.7 81.9 82.9
15/09/2018 21:52:32 74.6 74.7 82.8 78.9 80.4 81.4 77 77.06 84.71 80.7 81.9 82.9
15/09/2018 21:52:33 75.25 75.12 82.8 78.9 80.4 81.4 77.42 77.37 84.71 80.7 81.9 82.9
15/09/2018 21:52:34 75.33 75.37 82.8 78.9 80.4 81.4 78.15 77.94 84.71 80.7 81.9 82.9
15/09/2018 21:52:35 74.49 75.27 82.8 78.9 80.4 81.4 77.04 77.83 84.71 80.7 81.9 82.9
15/09/2018 21:52:36 73.22 74.89 82.8 78.9 80.4 81.4 75.89 77.42 84.71 80.7 81.9 82.9
15/09/2018 21:52:37 75.05 74.85 82.8 78.8 80.4 81.4 78.37 77.93 84.71 80.7 81.9 82.9
15/09/2018 21:52:38 75.8 75.71 82.8 78.8 80.4 81.4 78.51 78.76 84.71 80.7 81.9 82.9
15/09/2018 21:52:39 73.95 75.34 82.8 78.8 80.4 81.4 76.23 78.08 84.71 80.7 81.9 82.9
15/09/2018 21:52:40 73.48 74.73 82.8 78.8 80.4 81.4 75.75 77.12 84.71 80.7 81.9 82.9
15/09/2018 21:52:41 71.74 73.66 82.8 78.8 80.4 81.4 74.17 76.05 84.71 80.6 81.9 82.9
15/09/2018 21:52:42 71.27 73.06 82.8 78.8 80.4 81.4 73.73 75.34 84.71 80.6 81.9 82.9
15/09/2018 21:52:43 69.22 71.61 82.8 78.8 80.4 81.4 71.56 74.09 84.71 80.6 81.9 82.9
15/09/2018 21:52:44 71.07 70.94 82.8 78.7 80.4 81.4 74.23 73.78 84.71 80.6 81.9 82.9
15/09/2018 21:52:45 71.62 71.54 82.8 78.7 80.4 81.4 74.47 74.42 84.71 80.6 81.9 82.9
15/09/2018 21:52:46 72.4 72.19 82.8 78.7 80.4 81.4 74.43 74.54 84.71 80.6 81.9 82.9
15/09/2018 21:52:47 75.04 74.47 82.8 78.7 80.4 81.4 76.69 76.31 84.71 80.6 81.9 82.9
15/09/2018 21:52:48 72.43 74.03 81.64 78.7 80.4 81.4 74.72 75.88 83.51 80.6 81.9 82.9
15/09/2018 21:52:49 75.92 75.29 79.94 78.5 80.4 81.4 78.12 77.43 81.98 80.5 81.9 82.9
15/09/2018 21:52:50 75.98 75.89 78.75 78.5 80.4 81.4 77.4 77.49 80.36 80.5 81.9 82.9
15/09/2018 21:52:51 76.51 76.49 77.46 78.5 80.4 81.4 77.95 77.84 79.26 80.5 81.9 82.9
15/09/2018 21:52:52 75.05 76.55 76.55 78.5 80.4 81.3 77.79 78.27 78.76 80.5 81.9 82.9
15/09/2018 21:52:53 75.97 76.36 76.55 78.5 80.4 81.3 77.88 78.59 78.76 80.5 81.9 82.9
15/09/2018 21:52:54 74.08 75.83 76.55 78.5 80.4 81.3 76.02 77.82 78.76 80.5 81.9 82.9
15/09/2018 21:52:55 76.18 75.92 76.55 78.5 80.4 81.3 77.92 77.71 78.76 80.4 81.9 82.9
15/09/2018 21:52:56 74.6 75.93 76.55 78.5 80.4 81.3 76.32 77.68 78.76 80.4 81.9 82.9
15/09/2018 21:52:57 73.71 75.07 76.55 78.5 80.4 81.3 75.84 76.83 78.76 80.4 81.9 82.9
15/09/2018 21:52:58 72.68 74.43 76.55 78.5 80.4 81.3 74.85 76.32 78.76 80.4 81.9 82.9
15/09/2018 21:52:59 75.73 75.33 76.55 78.5 80.4 81.3 77.5 77 78.76 80.4 81.9 82.9
15/09/2018 21:53:00 73.09 74.87 76.55 78.5 80.3 81.3 75.26 76.69 78.76 80.4 81.9 82.8
15/09/2018 21:53:01 73.3 73.77 76.55 78.5 80.3 81.3 75.26 75.76 78.76 80.4 81.9 82.8
15/09/2018 21:53:02 73.2 74.15 76.55 78.5 80.3 81.3 76.17 76.37 78.76 80.4 81.9 82.8
15/09/2018 21:53:03 72.22 73.12 76.55 78.5 80.3 81.3 75.61 75.98 78.76 80.4 81.9 82.8
15/09/2018 21:53:04 74.88 74.63 76.55 78.5 80.3 81.3 76.89 76.72 78.76 80.4 81.9 82.8
15/09/2018 21:53:05 74.73 75.19 76.55 78.4 80.3 81.3 76.96 77.33 78.76 80.4 81.9 82.8
15/09/2018 21:53:06 76.34 75.9 76.55 78.4 80.3 81.3 77.94 77.81 78.76 80.4 81.9 82.8
15/09/2018 21:53:07 75.59 76.09 76.55 78.4 80.3 81.3 78.87 78.69 78.76 80.4 81.9 82.8
15/09/2018 21:53:08 75.48 75.83 76.55 78.4 80.3 81.3 77.34 78.43 78.69 80.4 81.9 82.8
15/09/2018 21:53:09 76.91 77.11 77.11 78.4 80.3 81.3 78.26 78.7 78.7 80.4 81.9 82.8
15/09/2018 21:53:10 73.31 75.91 77.11 78.4 80.3 81.3 75.67 77.72 78.7 80.3 81.9 82.8
15/09/2018 21:53:11 73.16 74.38 77.11 78.4 80.3 81.3 75.02 76.51 78.7 80.3 81.9 82.8
15/09/2018 21:53:12 75.89 75.52 77.11 78.4 80.3 81.3 77.24 76.95 78.7 80.3 81.9 82.8
15/09/2018 21:53:13 74.74 75.14 77.11 78.3 80.3 81.3 76.71 76.91 78.7 80.3 81.9 82.8
15/09/2018 21:53:14 75.4 75.79 77.11 78.3 80.3 81.3 77.75 77.76 78.7 80.3 81.9 82.8
15/09/2018 21:53:15 72.25 74.91 77.11 78.3 80.3 81.3 74.89 77.18 78.7 80.3 81.9 82.8
15/09/2018 21:53:16 72.76 73.58 77.11 78.3 80.3 81.3 74.72 76.04 78.7 80.3 81.9 82.8
15/09/2018 21:53:17 73.78 73.9 77.11 78.3 80.3 81.3 76.82 76.68 78.7 80.2 81.9 82.8
15/09/2018 21:53:18 73.51 73.96 77.11 78.2 80.3 81.3 76.53 76.86 78.7 80.2 81.9 82.8
15/09/2018 21:53:19 80.88 80.27 80.27 78.3 80.3 81.3 80.95 80.49 80.49 80.2 81.9 82.8
15/09/2018 21:53:20 80.33 81.55 81.55 78.2 80.3 81.3 80.52 81.52 81.52 80.2 81.9 82.8
15/09/2018 21:53:21 75.14 79.82 81.55 78.2 80.3 81.3 76.59 80.14 81.52 80.2 81.9 82.8
15/09/2018 21:53:22 76.39 77.67 81.55 78.2 80.3 81.3 79.01 78.89 81.52 80.2 81.9 82.8
15/09/2018 21:53:23 74.01 76.86 81.55 78.2 80.3 81.3 76.11 78.89 81.52 80.2 81.8 82.8
15/09/2018 21:53:24 74.14 75.62 81.55 78.2 80.3 81.3 75.78 77.54 81.52 80.2 81.8 82.8
15/09/2018 21:53:25 73.31 74.82 81.55 78.2 80.3 81.3 75.56 76.73 81.52 80.1 81.8 82.8
15/09/2018 21:53:26 75.19 74.87 81.55 78.1 80.3 81.3 77.09 76.64 81.52 80.1 81.8 82.8
15/09/2018 21:53:27 71.81 74.38 81.55 78.1 80.3 81.3 74.72 76.41 81.52 80.1 81.8 82.8
15/09/2018 21:53:28 72.18 73.13 81.55 78 80.3 81.3 74.84 75.68 81.52 80 81.8 82.8
15/09/2018 21:53:29 75.32 74.59 81.55 78 80.3 81.3 77.51 76.85 81.52 80 81.8 82.8
15/09/2018 21:53:30 77.23 76.65 81.55 78 80.3 81.3 78.77 78.36 81.52 80 81.8 82.8
15/09/2018 21:53:31 76.99 76.96 81.55 78 80.3 81.3 78.75 78.76 81.52 80 81.8 82.8
15/09/2018 21:53:32 77.41 77.3 81.55 78 80.3 81.3 79.45 79.21 81.52 80 81.8 82.8
15/09/2018 21:53:33 78.34 78.09 81.55 78 80.3 81.3 80.13 79.93 81.52 80 81.8 82.8
15/09/2018 21:53:34 76.55 78.07 81.55 78 80.3 81.3 78.14 79.9 81.52 80 81.8 82.8
15/09/2018 21:53:35 78.22 78.09 81.55 78 80.3 81.3 81.23 80.83 81.52 80 81.8 82.8
15/09/2018 21:53:36 78.81 78.85 81.55 78 80.3 81.3 79.91 80.62 81.52 80 81.8 82.8
15/09/2018 21:53:37 79.23 79.03 81.55 78 80.3 81.3 81.13 80.82 81.52 80 81.8 82.8
15/09/2018 21:53:38 76.98 79.11 81.55 78 80.3 81.3 78.74 80.84 81.52 80 81.8 82.8
15/09/2018 21:53:39 76.92 77.8 81.55 78 80.3 81.3 78.5 79.54 81.52 80 81.8 82.8
15/09/2018 21:53:40 78.9 78.56 81.55 78 80.3 81.3 80.56 80.02 81.52 80 81.8 82.8
15/09/2018 21:53:41 73.63 78.22 81.55 78 80.3 81.3 75.99 79.97 81.52 80 81.8 82.8
15/09/2018 21:53:42 76.76 77.05 81.55 78 80.3 81.3 78.46 78.68 81.52 80 81.8 82.8
15/09/2018 21:53:43 72.69 76.43 81.55 78 80.3 81.3 75.2 78.23 81.52 80 81.8 82.8
15/09/2018 21:53:44 73.23 74.51 81.55 78 80.3 81.3 75.38 76.59 81.52 80 81.8 82.8
15/09/2018 21:53:45 75.34 74.97 81.55 78 80.3 81.3 78.11 77.63 81.52 80 81.8 82.8
15/09/2018 21:53:46 75.5 75.6 81.55 78 80.3 81.3 77.86 78.15 81.52 80 81.8 82.8
15/09/2018 21:53:47 76 76.36 81.55 78 80.3 81.3 77.42 78.14 81.52 80 81.8 82.8
15/09/2018 21:53:48 74.1 75.27 81.55 78 80.3 81.3 76.33 77.28 81.52 80 81.8 82.8
15/09/2018 21:53:49 73.19 74.53 81.55 78 80.3 81.3 75 76.63 81.52 80 81.8 82.8
15/09/2018 21:53:50 74.08 74.07 79.82 78 80.3 81.3 76.02 75.98 80.84 80 81.8 82.8
15/09/2018 21:53:51 75.65 75.57 79.11 78 80.3 81.3 77.53 77.39 80.84 80 81.8 82.8
15/09/2018 21:53:52 73.58 75.63 79.11 78 80.3 81.3 75.43 77.43 80.84 80 81.8 82.8
15/09/2018 21:53:53 74.47 74.54 79.11 78 80.3 81.3 76.67 76.62 80.84 80 81.8 82.8
15/09/2018 21:53:54 76.98 76.28 79.11 78 80.3 81.3 78.78 78.15 80.84 80 81.8 82.8
15/09/2018 21:53:55 75.76 76.18 79.11 78 80.3 81.3 77.68 78.15 80.84 80 81.8 82.8
15/09/2018 21:53:56 79.3 78.35 79.11 78 80.3 81.3 80.68 79.88 80.84 80 81.8 82.8
15/09/2018 21:53:57 77.04 78.47 79.11 78 80.3 81.3 78.89 79.98 80.84 80 81.8 82.8
15/09/2018 21:53:58 75.04 77.49 79.11 78 80.3 81.3 77.15 79.17 80.84 80 81.8 82.8
15/09/2018 21:53:59 77.56 77.17 79.11 78 80.3 81.3 79.75 79.19 80.84 80 81.8 82.8
15/09/2018 21:54:00 78.45 78.39 79.11 78 80.3 81.3 79.97 79.95 80.84 79.9 81.8 82.8
15/09/2018 21:54:01 76.76 78.38 79.11 78 80.3 81.3 79.09 79.94 80.84 79.9 81.8 82.8
15/09/2018 21:54:02 77.74 77.88 79.11 78 80.3 81.3 80 80.06 80.84 79.9 81.8 82.8
15/09/2018 21:54:03 79.36 79.45 79.45 78 80.3 81.3 80.63 80.8 80.84 79.9 81.8 82.8
15/09/2018 21:54:04 79.68 80.53 80.53 78 80.3 81.3 80.78 81.54 81.54 79.9 81.8 82.8
15/09/2018 21:54:05 77.17 79.19 80.53 78 80.3 81.3 78.87 80.53 81.54 79.9 81.8 82.8
15/09/2018 21:54:06 78.2 78.46 80.53 77.9 80.3 81.3 79.45 79.79 81.54 79.9 81.8 82.8
15/09/2018 21:54:07 81.03 80.45 80.53 77.9 80.3 81.3 82.44 81.84 81.84 79.9 81.8 82.8
15/09/2018 21:54:08 81.24 81.73 81.73 78 80.3 81.3 82.94 83.26 83.26 79.9 81.8 82.8
15/09/2018 21:54:09 79.52 80.53 81.73 78 80.3 81.3 80.36 82.1 83.26 79.9 81.8 82.8
15/09/2018 21:54:10 78.54 79.87 81.73 78 80.3 81.3 80.58 81.07 83.26 79.9 81.8 82.8
15/09/2018 21:54:11 79.56 79.78 81.73 78 80.3 81.3 81.26 81.39 83.26 79.9 81.8 82.8
15/09/2018 21:54:12 80.81 80.91 81.73 78 80.3 81.3 82.03 82.33 83.26 80 81.8 82.8
15/09/2018 21:54:13 76.56 80.01 81.73 78 80.3 81.3 78.3 81.49 83.26 79.9 81.8 82.8
15/09/2018 21:54:14 75.7 78.17 81.73 78 80.3 81.3 78.01 79.78 83.26 79.9 81.8 82.8
15/09/2018 21:54:15 77.91 78.16 81.73 78 80.3 81.3 79.32 79.62 83.26 79.9 81.8 82.8
15/09/2018 21:54:16 77.71 78.15 81.73 78 80.3 81.3 79.53 79.73 83.26 79.9 81.8 82.8
15/09/2018 21:54:17 76.09 77.48 81.73 78 80.3 81.3 77.67 79.23 83.26 79.9 81.8 82.8
15/09/2018 21:54:18 75.33 76.73 81.73 77.9 80.3 81.3 78.09 78.86 83.26 79.9 81.8 82.8
15/09/2018 21:54:19 78.63 78.29 81.73 78 80.3 81.3 80.9 80.49 83.26 79.9 81.8 82.8
15/09/2018 21:54:20 77.37 77.82 81.73 77.9 80.3 81.3 79.65 80.09 83.26 79.9 81.8 82.8
15/09/2018 21:54:21 82.51 81.57 81.73 78 80.3 81.3 83.2 82.51 83.26 79.9 81.8 82.8
15/09/2018 21:54:22 77.93 81.39 81.73 78 80.3 81.3 79.34 82.33 83.26 79.9 81.8 82.8
15/09/2018 21:54:23 76.36 79.26 81.73 78 80.3 81.3 78.01 80.44 83.26 79.9 81.8 82.8
15/09/2018 21:54:24 74.69 77.66 81.73 77.9 80.2 81.3 76.83 79.06 83.26 79.9 81.8 82.8
15/09/2018 21:54:25 74.16 75.93 81.73 77.9 80.2 81.3 76.51 77.72 83.26 79.9 81.8 82.8
15/09/2018 21:54:26 77.18 76.66 81.73 77.9 80.2 81.3 78.73 78.38 83.26 79.9 81.8 82.8
15/09/2018 21:54:27 78.07 77.82 81.73 77.9 80.2 81.3 79.54 79.33 83.26 79.9 81.8 82.8
15/09/2018 21:54:28 79.15 78.88 81.73 77.9 80.2 81.3 80.63 80.2 83.26 79.9 81.8 82.8
15/09/2018 21:54:29 80.54 79.85 81.73 77.9 80.2 81.3 82.37 81.62 83.26 79.9 81.7 82.8
15/09/2018 21:54:30 79.8 80.5 81.73 77.9 80.2 81.3 81.6 82.26 83.26 79.9 81.7 82.8
15/09/2018 21:54:31 75.84 79.41 81.73 77.9 80.2 81.3 78.14 81.16 83.26 79.9 81.7 82.8
15/09/2018 21:54:32 76.52 77.38 81.73 77.9 80.2 81.3 78.2 79.39 83.26 79.9 81.7 82.8
15/09/2018 21:54:33 78.19 77.89 81.73 77.9 80.2 81.3 79.9 79.64 83.26 79.9 81.7 82.8
15/09/2018 21:54:34 78.12 78.58 81.73 77.9 80.2 81.3 80.33 80.41 83.26 79.9 81.7 82.8
15/09/2018 21:54:35 77.21 77.86 81.73 77.9 80.1 81.3 79.21 79.96 83.26 79.9 81.7 82.8
15/09/2018 21:54:36 77.43 77.73 81.73 77.9 80.1 81.3 79.2 79.49 83.26 79.9 81.7 82.8
15/09/2018 21:54:37 75.85 77.3 81.73 77.9 80.1 81.3 78.45 79.34 83.26 79.8 81.7 82.8
15/09/2018 21:54:38 78.37 78.03 81.57 77.9 80.1 81.3 80.39 80.01 82.51 79.8 81.7 82.8
15/09/2018 21:54:39 76.7 78.5 81.57 77.9 80.1 81.3 78.51 80.34 82.51 79.8 81.7 82.8
15/09/2018 21:54:40 72.63 76.7 81.57 77.9 80.1 81.3 75.29 78.77 82.51 79.8 81.7 82.8
15/09/2018 21:54:41 78.43 77.61 81.57 77.9 80.1 81.3 79.65 78.96 82.51 79.8 81.7 82.8
15/09/2018 21:54:42 79.59 79.54 81.57 77.9 80.1 81.3 80.92 80.77 82.51 79.8 81.7 82.8
15/09/2018 21:54:43 76.68 78.64 81.57 77.9 80.1 81.3 78.83 80.05 82.51 79.8 81.7 82.8
15/09/2018 21:54:44 78.79 78.54 81.57 77.9 80.1 81.3 80.32 80.09 82.51 79.8 81.6 82.8
15/09/2018 21:54:45 79.05 78.91 81.57 77.9 80.1 81.3 81.65 81.17 82.51 79.8 81.6 82.8
15/09/2018 21:54:46 78.22 78.97 81.57 77.9 80.1 81.3 79.4 81.18 82.51 79.8 81.6 82.8
15/09/2018 21:54:47 73.35 78.46 81.57 77.9 80.1 81.3 75.68 80.06 82.51 79.8 81.6 82.8
15/09/2018 21:54:48 71.98 75.87 81.57 77.9 80.1 81.3 74.34 77.74 82.51 79.8 81.6 82.8
15/09/2018 21:54:49 76.29 75.49 81.57 77.9 80.1 81.3 78.3 77.59 82.51 79.8 81.6 82.8
15/09/2018 21:54:50 77.91 77.16 81.57 77.9 80 81.3 79.5 78.95 82.51 79.8 81.6 82.8
15/09/2018 21:54:51 79.24 78.68 81.39 77.9 80 81.3 82.02 81.31 82.33 79.8 81.6 82.8
15/09/2018 21:54:52 75.3 78.5 80.5 77.9 80 81.3 77.5 81.08 82.26 79.8 81.6 82.8
15/09/2018 21:54:53 73.87 76.87 80.5 77.9 80 81.3 76.52 79.26 82.26 79.8 81.6 82.8
15/09/2018 21:54:54 74.02 75.24 80.5 77.9 80 81.3 76.51 77.72 82.26 79.8 81.5 82.8
15/09/2018 21:54:55 74.45 75.43 80.5 77.8 80 81.3 76.55 77.62 82.26 79.8 81.5 82.8
15/09/2018 21:54:56 73.9 74.62 80.5 77.8 80 81.3 76.53 77.05 82.26 79.8 81.5 82.8
15/09/2018 21:54:57 75.46 75.02 80.5 77.8 80 81.3 77.9 77.49 82.26 79.8 81.5 82.8
15/09/2018 21:54:58 75.82 75.59 80.5 77.8 80 81.3 78.11 78.04 82.26 79.8 81.5 82.8
15/09/2018 21:54:59 72.46 75.42 80.5 77.8 80 81.3 74.7 77.72 82.26 79.7 81.5 82.8
15/09/2018 21:55:00 74.96 74.68 79.54 77.8 80 81.3 77.28 77.01 81.31 79.7 81.5 82.8
15/09/2018 21:55:01 75.61 75.47 79.54 77.7 80 81.3 77.57 77.42 81.31 79.7 81.5 82.8
15/09/2018 21:55:02 75.66 76.21 79.54 77.7 80 81.3 77.45 77.82 81.31 79.7 81.5 82.8
15/09/2018 21:55:03 75.08 75.31 79.54 77.7 80 81.3 76.4 77.31 81.31 79.7 81.5 82.8
15/09/2018 21:55:04 74.34 75.44 79.54 77.7 80 81.3 76.83 77.03 81.31 79.7 81.5 82.8
15/09/2018 21:55:05 73.65 74.74 79.54 77.7 80 81.3 76.3 76.87 81.31 79.6 81.5 82.8
15/09/2018 21:55:06 77.12 76.44 79.54 77.7 80 81.3 78.89 78.39 81.31 79.6 81.5 82.8
15/09/2018 21:55:07 78.37 77.81 79.54 77.7 80 81.3 80.11 79.59 81.31 79.6 81.5 82.8
15/09/2018 21:55:08 78.88 78.91 79.54 77.6 80 81.3 80.2 80.3 81.31 79.6 81.5 82.8
15/09/2018 21:55:09 83.39 83.14 83.14 77.7 80 81.3 84.14 83.91 83.91 79.6 81.5 82.8
15/09/2018 21:55:10 78.18 81.28 83.14 77.7 80 81.3 79.78 82.26 83.91 79.6 81.5 82.8
15/09/2018 21:55:11 78.26 79.77 83.14 77.7 80 81.3 79.83 81.13 83.91 79.6 81.5 82.8
15/09/2018 21:55:12 78.49 79.08 83.14 77.7 80 81.3 79.96 80.43 83.91 79.6 81.5 82.8
15/09/2018 21:55:13 76.02 78.35 83.14 77.7 80 81.3 78.69 79.85 83.91 79.6 81.5 82.8
15/09/2018 21:55:14 75.42 77.04 83.14 77.6 80 81.3 77.39 79.15 83.91 79.6 81.5 82.8
15/09/2018 21:55:15 75.6 76.27 83.14 77.6 79.9 81.3 77.82 78.31 83.91 79.6 81.5 82.8
15/09/2018 21:55:16 74.24 75.91 83.14 77.6 79.9 81.3 76.56 78.12 83.91 79.6 81.5 82.8
15/09/2018 21:55:17 76.66 76.34 83.14 77.5 79.9 81.3 78.36 78.11 83.91 79.5 81.5 82.8
15/09/2018 21:55:18 77.88 77.63 83.14 77.5 79.9 81.3 79.75 79.32 83.91 79.5 81.5 82.8
15/09/2018 21:55:19 79.34 78.75 83.14 77.5 79.9 81.3 80.29 79.9 83.91 79.5 81.5 82.8
15/09/2018 21:55:20 80.86 81.01 83.14 77.5 79.9 81.3 81.7 81.82 83.91 79.5 81.5 82.8
15/09/2018 21:55:21 79.84 80.15 83.14 77.5 79.9 81.3 81.53 81.54 83.91 79.5 81.5 82.8
15/09/2018 21:55:22 79.48 81.02 83.14 77.5 79.9 81.3 80.39 82.18 83.91 79.5 81.5 82.8
15/09/2018 21:55:23 76.25 79.15 83.14 77.5 79.9 81.3 78.09 80.38 83.91 79.5 81.5 82.8
15/09/2018 21:55:24 80.66 80.19 83.14 77.5 79.9 81.3 83.04 82.57 83.91 79.5 81.5 82.8
15/09/2018 21:55:25 78.01 80.48 83.14 77.5 79.9 81.2 79.17 82.63 83.91 79.5 81.5 82.8
15/09/2018 21:55:26 78.73 79.23 83.14 77.5 79.9 81.2 80.19 80.73 83.91 79.5 81.5 82.8
15/09/2018 21:55:27 80.91 80.49 83.14 77.5 79.9 81.2 82.34 81.98 83.91 79.5 81.5 82.8
15/09/2018 21:55:28 82 81.86 83.14 77.5 79.9 81.3 83.17 83.04 83.91 79.5 81.5 82.8
15/09/2018 21:55:29 79.64 81.16 83.14 77.5 79.9 81.3 81.14 82.47 83.91 79.5 81.5 82.8
15/09/2018 21:55:30 79.18 80.26 83.14 77.5 79.9 81.3 80.38 81.68 83.91 79.5 81.5 82.8
15/09/2018 21:55:31 79.27 79.8 83.14 77.5 79.9 81.2 80.6 81.04 83.91 79.5 81.4 82.8
15/09/2018 21:55:32 76.66 79.54 83.14 77.5 79.9 81.2 78.25 80.85 83.91 79.5 81.4 82.8
15/09/2018 21:55:33 77.93 78.18 83.14 77.5 79.9 81.2 79.59 79.61 83.91 79.5 81.4 82.8
15/09/2018 21:55:34 82.05 81.07 83.14 77.6 79.9 81.2 83.62 82.67 83.91 79.5 81.4 82.8
15/09/2018 21:55:35 80.13 81.12 83.14 77.6 79.9 81.2 82.05 82.94 83.91 79.5 81.4 82.8
15/09/2018 21:55:36 85.39 84.62 84.62 77.6 79.9 81.3 85.47 84.91 84.91 79.5 81.5 82.8
15/09/2018 21:55:37 80.71 84.62 84.62 77.6 79.9 81.3 81.07 84.84 84.91 79.5 81.5 82.8
15/09/2018 21:55:38 76.51 81.95 84.62 77.6 79.9 81.3 78.17 82.36 84.91 79.5 81.5 82.8
15/09/2018 21:55:39 78.08 79.49 84.62 77.6 79.9 81.3 80.09 80.64 84.91 79.5 81.5 82.8
15/09/2018 21:55:40 77.78 78.96 84.62 77.6 79.9 81.3 80.07 80.56 84.91 79.5 81.5 82.8
15/09/2018 21:55:41 79.5 79.36 84.62 77.6 79.9 81.3 80.48 80.61 84.91 79.5 81.5 82.8
15/09/2018 21:55:42 77.9 79.67 84.62 77.6 79.9 81.3 79.67 80.91 84.91 79.5 81.5 82.8
15/09/2018 21:55:43 78.54 78.71 84.62 77.6 79.9 81.3 80.03 80.17 84.91 79.5 81.5 82.8
15/09/2018 21:55:44 79.28 79.53 84.62 77.6 79.9 81.3 80.69 80.96 84.91 79.5 81.5 82.8
15/09/2018 21:55:45 80.53 80.27 84.62 77.6 79.9 81.3 81.72 81.49 84.91 79.5 81.5 82.8
15/09/2018 21:55:46 79.83 80.24 84.62 77.6 79.9 81.3 81.51 81.81 84.91 79.5 81.5 82.8
15/09/2018 21:55:47 80.6 80.83 84.62 77.6 79.9 81.3 81.51 81.81 84.91 79.5 81.5 82.8
15/09/2018 21:55:48 77.33 80.13 84.62 77.6 79.9 81.2 79.49 81.34 84.91 79.5 81.5 82.8
15/09/2018 21:55:49 78.45 79.48 84.62 77.6 79.9 81.2 80 80.96 84.91 79.5 81.5 82.8
15/09/2018 21:55:50 76.12 78.13 84.62 77.6 79.9 81.2 77.6 79.79 84.91 79.5 81.5 82.8
15/09/2018 21:55:51 77.53 77.44 84.62 77.7 79.9 81.2 78.64 78.85 84.91 79.5 81.5 82.7
15/09/2018 21:55:52 75.7 77.27 84.62 77.7 79.9 81.2 77.98 78.73 84.91 79.5 81.5 82.7
15/09/2018 21:55:53 79.44 78.81 84.62 77.7 79.9 81.2 81.02 80.41 84.91 79.5 81.5 82.7
15/09/2018 21:55:54 82.79 81.96 84.62 77.7 79.9 81.2 83.69 82.98 84.91 79.5 81.5 82.7
15/09/2018 21:55:55 79.9 81.78 84.62 77.7 79.9 81.2 80.8 82.75 84.91 79.5 81.5 82.7
15/09/2018 21:55:56 79.55 80.68 84.62 77.7 79.9 81.2 80.85 81.65 84.91 79.5 81.5 82.7
15/09/2018 21:55:57 76.84 80.09 84.62 77.7 79.9 81.2 78.67 81.2 84.91 79.5 81.5 82.7
15/09/2018 21:55:58 76.96 78.21 84.62 77.7 79.9 81.2 78.66 79.69 84.91 79.5 81.4 82.7
15/09/2018 21:55:59 81.78 81.48 84.62 77.7 79.9 81.2 82.11 81.96 84.91 79.5 81.4 82.7
15/09/2018 21:56:00 80.49 80.67 84.62 77.7 79.9 81.2 81.7 81.72 84.91 79.5 81.4 82.7
15/09/2018 21:56:01 81.88 81.64 84.62 77.7 79.9 81.2 83.23 82.86 84.91 79.6 81.4 82.8
15/09/2018 21:56:02 83.15 82.89 84.62 77.7 79.9 81.2 84.6 84.21 84.91 79.6 81.4 82.8
15/09/2018 21:56:03 83.77 83.72 84.62 77.8 79.9 81.3 84.39 84.54 84.91 79.6 81.4 82.8
15/09/2018 21:56:04 78.44 83.51 84.62 77.8 79.9 81.3 80.41 84.36 84.91 79.6 81.4 82.8
15/09/2018 21:56:05 82.52 82.35 84.62 77.8 79.9 81.3 84.31 83.89 84.91 79.6 81.5 82.8
15/09/2018 21:56:06 79.66 81.96 84.62 77.8 79.9 81.3 81.17 83.62 84.84 79.6 81.5 82.8
15/09/2018 21:56:07 80.74 80.81 83.72 77.9 79.9 81.3 82.16 82.25 84.54 79.6 81.5 82.8
15/09/2018 21:56:08 81.78 82.05 83.72 77.9 79.9 81.3 83.15 83.16 84.54 79.6 81.5 82.8
15/09/2018 21:56:09 77.91 81.05 83.72 77.9 79.9 81.3 79.88 82.58 84.54 79.6 81.5 82.8
15/09/2018 21:56:10 80.73 80.53 83.72 77.9 79.9 81.3 81.84 81.83 84.54 79.6 81.5 82.8
15/09/2018 21:56:11 79.16 80.51 83.72 77.9 79.9 81.3 80.48 81.82 84.54 79.6 81.5 82.8
15/09/2018 21:56:12 77.15 79.95 83.72 77.9 79.9 81.3 78.91 81.3 84.54 79.6 81.5 82.8
15/09/2018 21:56:13 77.03 78.35 83.72 77.9 79.9 81.3 79.13 79.9 84.54 79.6 81.5 82.8
15/09/2018 21:56:14 81.41 80.7 83.72 77.9 79.9 81.3 82.48 81.86 84.54 79.6 81.5 82.8
15/09/2018 21:56:15 80.28 81.17 83.72 77.9 79.9 81.3 81.54 82.12 84.54 79.6 81.5 82.8
15/09/2018 21:56:16 79.6 80.8 83.72 77.9 79.9 81.3 81.45 82.11 84.54 79.6 81.4 82.8
15/09/2018 21:56:17 76.55 79.64 83.72 77.9 79.9 81.3 79.19 81.39 84.54 79.6 81.4 82.8
15/09/2018 21:56:18 79.97 79.58 83.72 77.9 79.9 81.3 81.49 81.21 84.54 79.6 81.4 82.8
15/09/2018 21:56:19 81.11 80.66 83.72 77.9 79.9 81.3 81.98 81.93 84.54 79.6 81.4 82.8
15/09/2018 21:56:20 83.46 82.93 83.72 77.9 79.9 81.3 84.69 84.03 84.54 79.6 81.4 82.8
15/09/2018 21:56:21 81.61 82.79 83.72 77.9 79.9 81.3 83.41 84.02 84.54 79.7 81.4 82.8
15/09/2018 21:56:22 81.59 83.03 83.72 77.9 79.9 81.3 82.63 84.23 84.54 79.7 81.4 82.8
15/09/2018 21:56:23 78.99 81.52 83.72 77.9 79.9 81.3 80.75 82.83 84.54 79.7 81.4 82.8
15/09/2018 21:56:24 80.07 80.66 83.72 77.9 79.9 81.3 81.81 82.31 84.54 79.7 81.4 82.8
15/09/2018 21:56:25 80.01 80.23 83.72 77.9 79.9 81.3 81.5 81.79 84.54 79.7 81.4 82.8
15/09/2018 21:56:26 78.92 80.55 83.72 77.9 79.9 81.3 80.55 82.2 84.54 79.7 81.4 82.8
15/09/2018 21:56:27 79.86 79.99 83.72 78 79.9 81.3 81.1 81.27 84.54 79.7 81.4 82.8
15/09/2018 21:56:28 79.84 80.13 83.72 78 79.9 81.3 81.31 81.51 84.54 79.7 81.4 82.8
15/09/2018 21:56:29 79.84 80.44 83.72 78 79.9 81.3 81.08 81.58 84.54 79.7 81.4 82.8
15/09/2018 21:56:30 81.05 81 83.72 78 79.9 81.3 82.36 82.23 84.54 79.7 81.4 82.8
15/09/2018 21:56:31 81.66 81.47 83.72 78 79.9 81.3 82.73 82.62 84.54 79.7 81.4 82.8
15/09/2018 21:56:32 79.43 81.39 83.72 78 79.9 81.3 80.47 82.42 84.54 79.7 81.4 82.8
15/09/2018 21:56:33 78.84 79.91 83.51 78 79.9 81.3 80.91 81.23 84.36 79.7 81.4 82.8
15/09/2018 21:56:34 81.01 80.58 83.03 78 79.9 81.3 83.05 82.5 84.23 79.7 81.4 82.8
15/09/2018 21:56:35 78.67 80.74 83.03 78 79.9 81.3 80.37 82.65 84.23 79.7 81.4 82.8
15/09/2018 21:56:36 78.56 79.4 83.03 78 79.9 81.3 80.75 81.28 84.23 79.7 81.4 82.8
15/09/2018 21:56:37 78.06 78.99 83.03 78 79.9 81.3 80.23 80.98 84.23 79.7 81.4 82.8
15/09/2018 21:56:38 78.16 78.44 83.03 78 79.9 81.3 80.12 80.54 84.23 79.7 81.4 82.8
15/09/2018 21:56:39 82.41 81.39 83.03 78 79.9 81.3 83.9 82.96 84.23 79.7 81.4 82.8
15/09/2018 21:56:40 78.2 81.21 83.03 78 79.9 81.3 80.03 82.79 84.23 79.7 81.4 82.8
15/09/2018 21:56:41 79.61 79.86 83.03 78 79.9 81.3 80.98 81.28 84.23 79.7 81.4 82.8
15/09/2018 21:56:42 79.68 79.99 83.03 78 79.9 81.3 81.43 81.43 84.23 79.7 81.4 82.8
15/09/2018 21:56:43 79.25 79.79 83.03 78 79.9 81.3 81.24 81.51 84.23 79.7 81.4 82.8
15/09/2018 21:56:44 80.85 80.66 83.03 78 79.9 81.3 82.61 82.45 84.23 79.7 81.4 82.8
15/09/2018 21:56:45 80.39 80.96 83.03 78 79.9 81.3 81.69 82.41 84.23 79.7 81.4 82.8
15/09/2018 21:56:46 86.7 85.72 85.72 78.1 79.9 81.3 86.62 85.74 85.74 79.7 81.4 82.8
15/09/2018 21:56:47 81.11 85.75 85.75 78.1 79.9 81.3 82.16 85.75 85.75 79.7 81.4 82.8
15/09/2018 21:56:48 79.18 83.27 85.75 78.1 79.9 81.3 80.51 83.73 85.75 79.7 81.4 82.8
15/09/2018 21:56:49 79.45 81.7 85.75 78.1 79.9 81.3 80.4 82.29 85.75 79.7 81.4 82.8
15/09/2018 21:56:50 81.42 81.3 85.75 78.1 79.9 81.3 82.41 82.17 85.75 79.8 81.4 82.8
15/09/2018 21:56:51 81.09 81.57 85.75 78.2 79.9 81.3 82.39 82.4 85.75 79.8 81.4 82.8
15/09/2018 21:56:52 81.46 81.53 85.75 78.2 79.9 81.3 83.15 83.06 85.75 79.8 81.4 82.8
15/09/2018 21:56:53 80.47 81.94 85.75 78.2 79.8 81.3 82.14 83.38 85.75 79.8 81.4 82.8
15/09/2018 21:56:54 81.6 82.01 85.75 78.2 79.8 81.3 82.97 83.33 85.75 79.8 81.4 82.8
15/09/2018 21:56:55 83.88 83.48 85.75 78.3 79.9 81.3 84.86 84.6 85.75 79.9 81.4 82.8
15/09/2018 21:56:56 83.26 83.66 85.75 78.3 79.8 81.3 84.31 84.68 85.75 79.9 81.4 82.8
15/09/2018 21:56:57 81.98 83.13 85.75 78.3 79.8 81.3 83.46 84.25 85.75 79.9 81.4 82.8
15/09/2018 21:56:58 82.06 82.86 85.75 78.3 79.8 81.3 83.22 84.14 85.75 79.9 81.4 82.8
15/09/2018 21:56:59 82.64 82.91 85.75 78.4 79.8 81.3 84.11 84.25 85.75 80 81.4 82.8
15/09/2018 21:57:00 78.19 82.32 85.75 78.4 79.8 81.3 79.91 83.68 85.75 80 81.4 82.8
15/09/2018 21:57:01 78.98 79.89 85.75 78.4 79.8 81.3 80.81 81.46 85.75 80 81.4 82.8
15/09/2018 21:57:02 80.69 80.86 85.75 78.4 79.8 81.3 82.55 82.63 85.75 80 81.4 82.8
15/09/2018 21:57:03 80.5 80.61 85.75 78.4 79.8 81.3 81.7 82 85.75 80 81.4 82.8
15/09/2018 21:57:04 79.06 80.62 85.75 78.4 79.8 81.3 80.94 82 85.75 80 81.4 82.8
15/09/2018 21:57:05 80.1 80.27 85.75 78.4 79.8 81.3 81.5 81.66 85.75 80 81.4 82.8
15/09/2018 21:57:06 78.33 80.12 85.75 78.5 79.8 81.3 80 81.54 85.75 80 81.4 82.8
15/09/2018 21:57:07 79.49 79.59 85.75 78.5 79.8 81.3 81.46 81.29 85.75 80 81.4 82.8
15/09/2018 21:57:08 79.51 79.6 85.75 78.5 79.8 81.3 81.19 81.32 85.75 80 81.4 82.8
15/09/2018 21:57:09 76.56 79.51 85.75 78.5 79.8 81.3 79.12 81.32 85.75 80 81.4 82.8
15/09/2018 21:57:10 76.38 77.69 85.75 78.5 79.8 81.3 78.47 79.81 85.75 80 81.4 82.7
15/09/2018 21:57:11 78.43 78.08 85.75 78.5 79.8 81.3 80.52 80.14 85.75 80.1 81.4 82.7
15/09/2018 21:57:12 77.48 78.17 85.75 78.5 79.8 81.3 79.38 80.18 85.75 80.1 81.4 82.7
15/09/2018 21:57:13 77.03 77.83 85.75 78.5 79.8 81.3 78.75 79.73 85.75 80 81.4 82.7
15/09/2018 21:57:14 75.88 77.15 85.75 78.5 79.8 81.3 78.67 79.19 85.75 80 81.4 82.7
15/09/2018 21:57:15 81.31 80.29 85.75 78.5 79.8 81.3 82.81 81.89 85.75 80.1 81.4 82.7
15/09/2018 21:57:16 79.29 80.3 85.75 78.5 79.8 81.3 80.95 81.98 85.75 80.1 81.3 82.7
15/09/2018 21:57:17 79.66 80.05 83.66 78.5 79.8 81.3 81.34 81.59 84.68 80 81.3 82.7
15/09/2018 21:57:18 78.48 80.23 83.66 78.5 79.8 81.3 80.31 81.69 84.68 80 81.3 82.7
15/09/2018 21:57:19 88.8 87.75 87.75 78.6 79.8 81.3 88.67 87.6 87.6 80.1 81.4 82.8
15/09/2018 21:57:20 82.43 87.38 87.75 78.6 79.8 81.3 84.23 87.39 87.6 80.1 81.4 82.8
15/09/2018 21:57:21 80.35 84.88 87.75 78.6 79.8 81.3 82.73 85.57 87.6 80.2 81.4 82.8
15/09/2018 21:57:22 82.71 82.88 87.75 78.7 79.8 81.3 84.5 84.51 87.6 80.2 81.4 82.8
15/09/2018 21:57:23 81 82.86 87.75 78.7 79.8 81.3 82.67 84.48 87.6 80.2 81.4 82.8
15/09/2018 21:57:24 79.44 81.72 87.75 78.7 79.8 81.3 80.8 83.4 87.6 80.2 81.3 82.8
15/09/2018 21:57:25 79.66 80.38 87.75 78.7 79.8 81.3 81.54 82.09 87.6 80.2 81.3 82.8
15/09/2018 21:57:26 79.58 80.04 87.75 78.7 79.8 81.3 81.4 81.86 87.6 80.2 81.3 82.8
15/09/2018 21:57:27 75.94 79.72 87.75 78.7 79.8 81.3 78.15 81.49 87.6 80.2 81.3 82.8
15/09/2018 21:57:28 75.49 77.7 87.75 78.7 79.8 81.3 77.55 79.63 87.6 80.2 81.3 82.8
15/09/2018 21:57:29 80.61 79.6 87.75 78.7 79.8 81.3 82.17 81.24 87.6 80.3 81.3 82.8
15/09/2018 21:57:30 81.01 80.88 87.75 78.8 79.8 81.3 82.48 82.33 87.6 80.3 81.3 82.8
15/09/2018 21:57:31 79.2 81.03 87.75 78.8 79.8 81.3 80.94 82.48 87.6 80.3 81.3 82.8
15/09/2018 21:57:32 80.32 80.39 87.75 78.8 79.8 81.3 82.34 82.3 87.6 80.3 81.3 82.8
15/09/2018 21:57:33 80.26 80.59 87.75 78.8 79.8 81.3 81.65 82.19 87.6 80.3 81.3 82.8
15/09/2018 21:57:34 76.96 80.41 87.75 78.8 79.8 81.3 79.32 81.97 87.6 80.3 81.3 82.8
15/09/2018 21:57:35 79.26 79.24 87.75 78.8 79.8 81.3 80.98 81.07 87.6 80.3 81.3 82.8
15/09/2018 21:57:36 77.75 79.01 87.75 78.8 79.8 81.3 79.92 80.8 87.6 80.3 81.3 82.7
15/09/2018 21:57:37 78.72 78.73 87.75 78.8 79.8 81.3 80.79 80.75 87.6 80.3 81.3 82.7
15/09/2018 21:57:38 78.41 78.65 87.75 78.8 79.8 81.3 80.12 80.67 87.6 80.3 81.3 82.7
15/09/2018 21:57:39 77.7 78.65 87.75 78.8 79.8 81.3 79.62 80.45 87.6 80.4 81.3 82.7
15/09/2018 21:57:40 79.4 78.93 87.75 78.9 79.8 81.3 81.38 80.9 87.6 80.4 81.3 82.7
15/09/2018 21:57:41 78.58 79.04 87.75 78.9 79.8 81.3 80.47 80.94 87.6 80.4 81.3 82.7
15/09/2018 21:57:42 78.03 79.03 87.75 78.9 79.8 81.3 79.78 80.85 87.6 80.4 81.3 82.7
15/09/2018 21:57:43 80.1 79.61 87.75 78.9 79.8 81.3 81.81 81.42 87.6 80.4 81.3 82.7
15/09/2018 21:57:44 78.85 79.59 87.75 78.9 79.7 81.3 80.4 81.38 87.6 80.4 81.3 82.7
15/09/2018 21:57:45 80.41 80.27 87.75 78.9 79.7 81.3 82.04 81.88 87.6 80.4 81.3 82.7
15/09/2018 21:57:46 80.48 80.46 87.75 78.9 79.7 81.3 82.12 82.08 87.6 80.5 81.3 82.7
15/09/2018 21:57:47 80.59 81.1 87.75 79 79.7 81.3 82.21 82.74 87.6 80.5 81.3 82.7
15/09/2018 21:57:48 78.95 80.24 87.75 79 79.7 81.3 80.3 81.86 87.6 80.5 81.3 82.7
15/09/2018 21:57:49 78.9 79.95 87.38 79 79.7 81.3 81.45 81.72 87.39 80.5 81.3 82.7
15/09/2018 21:57:50 79.33 79.57 84.88 79 79.7 81.3 80.45 81.38 85.57 80.5 81.3 82.7
15/09/2018 21:57:51 78.81 79.25 82.88 79 79.7 81.3 80.6 80.91 84.51 80.5 81.3 82.7
15/09/2018 21:57:52 76.99 79.28 82.86 79 79.7 81.3 78.65 80.94 84.48 80.5 81.3 82.7
15/09/2018 21:57:53 77.8 78.16 81.72 79 79.7 81.3 79.42 79.73 83.4 80.5 81.3 82.7
15/09/2018 21:57:54 75.56 78.21 81.1 79 79.7 81.3 78.08 79.88 82.74 80.5 81.3 82.7
15/09/2018 21:57:55 74.4 76.64 81.1 79 79.7 81.3 76.77 78.67 82.74 80.5 81.3 82.7
15/09/2018 21:57:56 77.89 77.41 81.1 79 79.7 81.3 79.67 79.15 82.74 80.5 81.3 82.7
15/09/2018 21:57:57 75.78 77.39 81.1 79 79.7 81.3 77.86 79.11 82.74 80.5 81.3 82.7
15/09/2018 21:57:58 75.53 76.41 81.1 79 79.7 81.3 78.32 78.83 82.74 80.5 81.3 82.7
15/09/2018 21:57:59 76.48 76.63 81.1 79 79.7 81.3 78.19 79.02 82.74 80.5 81.3 82.7
15/09/2018 21:58:00 79.78 78.89 81.1 79 79.7 81.3 81.06 80.31 82.74 80.5 81.2 82.7
15/09/2018 21:58:01 79.53 79.42 81.1 79 79.7 81.3 81.14 80.94 82.74 80.5 81.2 82.7
15/09/2018 21:58:02 78.94 79.4 81.1 79 79.7 81.3 80.64 80.94 82.74 80.6 81.2 82.7
15/09/2018 21:58:03 78.08 79.38 81.1 79 79.7 81.3 79.73 80.98 82.74 80.6 81.2 82.7
15/09/2018 21:58:04 79.09 79.1 81.1 79.1 79.7 81.3 80.42 80.59 82.74 80.6 81.2 82.7
15/09/2018 21:58:05 78.01 79.03 81.1 79.1 79.7 81.3 79.65 80.46 82.74 80.6 81.2 82.7
15/09/2018 21:58:06 76.73 78.61 81.1 79.1 79.7 81.3 79.04 80.15 82.74 80.6 81.2 82.7
15/09/2018 21:58:07 75.96 77.55 81.1 79.1 79.7 81.3 77.84 79.55 82.74 80.6 81.2 82.7
15/09/2018 21:58:08 81.32 80.16 81.1 79.1 79.7 81.3 82.54 81.53 82.74 80.6 81.2 82.7
15/09/2018 21:58:09 79.76 80.57 81.1 79.1 79.6 81.2 80.79 81.69 82.74 80.6 81.2 82.7
15/09/2018 21:58:10 78.99 79.64 81.1 79.1 79.6 81.2 80.61 81.05 82.74 80.6 81.2 82.7
15/09/2018 21:58:11 81.38 80.82 81.1 79.1 79.6 81.2 82.85 82.29 82.74 80.6 81.2 82.7
15/09/2018 21:58:12 79.98 80.96 81.1 79.1 79.6 81.2 81.62 82.44 82.74 80.6 81.2 82.7
15/09/2018 21:58:13 78.96 80.15 81.1 79.1 79.6 81.2 80.4 81.7 82.74 80.6 81.2 82.7
15/09/2018 21:58:14 77.11 79.5 81.1 79.1 79.6 81.2 79 81 82.74 80.7 81.2 82.7
15/09/2018 21:58:15 81.08 80.66 81.1 79.2 79.6 81.2 81.89 81.64 82.74 80.7 81.2 82.7
15/09/2018 21:58:16 77.26 80.12 81.1 79.2 79.6 81.2 79.62 81.14 82.74 80.7 81.2 82.7
15/09/2018 21:58:17 76.1 78.85 80.96 79.2 79.6 81.2 77.69 80.35 82.44 80.7 81.2 82.7
15/09/2018 21:58:18 76.6 77.38 80.96 79.2 79.6 81.2 78.33 78.88 82.44 80.7 81.1 82.7
15/09/2018 21:58:19 77.02 77.26 80.96 79.2 79.6 81.2 79.09 79.15 82.44 80.7 81.1 82.7
15/09/2018 21:58:20 75.95 76.91 80.96 79.2 79.6 81.2 77.84 78.7 82.44 80.7 81.1 82.7
15/09/2018 21:58:21 76.6 76.82 80.96 79.2 79.6 81.2 78.86 79 82.44 80.7 81.1 82.7
15/09/2018 21:58:22 77.58 77.44 80.96 79.2 79.6 81.2 79.1 79.35 82.44 80.7 81.1 82.7
15/09/2018 21:58:23 77.16 77.49 80.96 79.2 79.6 81.2 79.21 79.29 82.44 80.7 81.1 82.7
15/09/2018 21:58:24 78.38 78.52 80.96 79.2 79.6 81.2 79.64 80.01 82.44 80.7 81.1 82.7
15/09/2018 21:58:25 77.13 77.81 80.96 79.2 79.6 81.2 78.65 79.33 82.44 80.7 81.1 82.7
15/09/2018 21:58:26 78.53 78.38 80.96 79.2 79.6 81.2 80.24 80 82.44 80.7 81.1 82.7
15/09/2018 21:58:27 79.5 79.38 80.96 79.2 79.6 81.2 80.87 80.84 82.44 80.7 81.1 82.7
15/09/2018 21:58:28 78.46 78.83 80.96 79.2 79.6 81.2 80.62 80.66 82.44 80.7 81.1 82.7
15/09/2018 21:58:29 81.83 81.39 81.39 79.2 79.6 81.2 83.42 82.93 82.93 80.7 81.1 82.7
15/09/2018 21:58:30 79.58 81.14 81.39 79.2 79.6 81.2 81.06 82.75 82.93 80.7 81.1 82.7
15/09/2018 21:58:31 78.26 80.34 81.39 79.2 79.6 81.2 80.35 81.85 82.93 80.7 81.1 82.7
15/09/2018 21:58:32 77.8 79.1 81.39 79.2 79.6 81.2 80.33 80.95 82.93 80.7 81.1 82.7
15/09/2018 21:58:33 81.04 80.33 81.39 79.2 79.6 81.2 82.36 81.9 82.93 80.8 81.1 82.7
15/09/2018 21:58:34 80.78 81.03 81.39 79.3 79.6 81.2 82.49 82.6 82.93 80.8 81.1 82.7
15/09/2018 21:58:35 77.47 80.48 81.39 79.3 79.6 81.2 79 82.17 82.93 80.8 81.1 82.7
15/09/2018 21:58:36 77.52 78.79 81.39 79.3 79.6 81.2 79.83 80.61 82.93 80.8 81.1 82.7
15/09/2018 21:58:37 80.16 79.41 81.39 79.3 79.6 81.2 81.51 81 82.93 80.8 81.1 82.7
15/09/2018 21:58:38 78.73 79.41 81.39 79.3 79.6 81.2 80.36 80.97 82.93 80.8 81.1 82.7
15/09/2018 21:58:39 78.49 79.31 81.39 79.3 79.6 81.2 80.42 80.97 82.93 80.8 81.1 82.7
15/09/2018 21:58:40 77.54 78.69 81.39 79.3 79.6 81.2 79.45 80.42 82.93 80.8 81.1 82.7
15/09/2018 21:58:41 77.63 77.97 81.39 79.3 79.6 81.2 79.41 79.85 82.93 80.8 81.1 82.7
15/09/2018 21:58:42 78.76 78.61 81.39 79.3 79.6 81.2 80.66 80.45 82.93 80.8 81.1 82.7
15/09/2018 21:58:43 76.77 78.34 81.39 79.3 79.6 81.2 79.59 80.21 82.93 80.8 81.1 82.7
15/09/2018 21:58:44 79.36 79.24 81.39 79.3 79.6 81.2 81.93 81.69 82.93 80.8 81.1 82.7
15/09/2018 21:58:45 76.76 78.91 81.39 79.3 79.6 81.2 79.21 81.34 82.93 80.8 81.1 82.7
15/09/2018 21:58:46 79.51 79.32 81.39 79.3 79.6 81.2 81.58 81.4 82.93 80.8 81.1 82.7
15/09/2018 21:58:47 76.85 78.7 81.39 79.3 79.6 81.2 79.28 81.02 82.93 80.8 81.1 82.7
15/09/2018 21:58:48 77.02 77.65 81.39 79.3 79.6 81.2 78.99 79.95 82.93 80.8 81.1 82.7
15/09/2018 21:58:49 79.63 79.27 81.39 79.3 79.6 81.2 81.35 81.08 82.93 80.8 81.1 82.7
15/09/2018 21:58:50 78.3 79.47 81.39 79.3 79.5 81.2 80.12 81.11 82.93 80.8 81.1 82.7
15/09/2018 21:58:51 76.36 78.4 81.39 79.3 79.5 81.2 78.29 80.28 82.93 80.8 81.1 82.7
15/09/2018 21:58:52 78.74 78.54 81.39 79.3 79.5 81.2 80.52 80.39 82.93 80.9 81.1 82.7
15/09/2018 21:58:53 78.14 78.29 81.39 79.3 79.5 81.2 81.78 81.58 82.93 80.9 81.1 82.7
15/09/2018 21:58:54 77.76 78.82 81.39 79.3 79.5 81.2 80.01 81.76 82.93 80.9 81.1 82.7
15/09/2018 21:58:55 76.89 78.63 81.39 79.3 79.5 81.2 78.64 80.96 82.93 80.9 81.1 82.7
15/09/2018 21:58:56 77.51 77.41 81.39 79.3 79.5 81.2 78.6 79 82.93 80.9 81.1 82.7
15/09/2018 21:58:57 78.48 78.28 81.39 79.3 79.5 81.2 79.57 79.39 82.93 80.9 81.1 82.7
15/09/2018 21:58:58 77.85 78.69 81.39 79.3 79.5 81.2 79.67 79.76 82.93 80.9 81.1 82.7
15/09/2018 21:58:59 79.55 79.33 81.14 79.4 79.5 81.2 81.59 81.26 82.75 80.9 81.1 82.7
15/09/2018 21:59:00 80.16 79.89 81.03 79.4 79.5 81.2 82.41 82.07 82.6 80.9 81.1 82.7
15/09/2018 21:59:01 77.93 79.86 81.03 79.4 79.5 81.2 80.94 82.16 82.6 80.9 81.1 82.7
15/09/2018 21:59:02 78.58 78.94 81.03 79.4 79.5 81.2 80.38 81.33 82.6 80.9 81.1 82.7
15/09/2018 21:59:03 77.4 78.6 81.03 79.4 79.5 81.2 79.31 80.73 82.6 80.9 81.1 82.7
15/09/2018 21:59:04 79.94 79.51 80.48 79.4 79.5 81.2 81.31 80.98 82.17 80.9 81.1 82.7
15/09/2018 21:59:05 77.91 79.4 79.89 79.4 79.5 81.2 79.63 80.94 82.16 80.9 81.1 82.7
15/09/2018 21:59:06 76.81 78.37 79.89 79.4 79.5 81.2 78.79 80.01 82.16 80.9 81.1 82.7
15/09/2018 21:59:07 77.04 77.76 79.89 79.3 79.5 81.2 79.11 79.72 82.16 80.9 81.1 82.7
15/09/2018 21:59:08 76.51 77.34 79.89 79.3 79.5 81.2 78.57 79.26 82.16 80.9 81.1 82.7
15/09/2018 21:59:09 76.48 76.76 79.89 79.3 79.5 81.2 78.02 78.49 82.16 80.9 81.1 82.7
15/09/2018 21:59:10 75.79 76.76 79.89 79.3 79.5 81.2 77.61 78.43 82.16 80.9 81.1 82.7
15/09/2018 21:59:11 76.98 76.82 79.89 79.3 79.5 81.2 79.25 78.83 82.16 80.8 81.1 82.7
15/09/2018 21:59:12 77.87 77.62 79.89 79.3 79.5 81.2 80.6 80.05 82.16 80.8 81.1 82.7
15/09/2018 21:59:13 77.45 77.61 79.89 79.3 79.5 81.2 79.92 80.15 82.16 80.8 81.1 82.7
15/09/2018 21:59:14 78.42 78.19 79.89 79.3 79.5 81.2 80.5 80.46 82.16 80.9 81.1 82.7
15/09/2018 21:59:15 78.42 78.42 79.89 79.3 79.5 81.2 80.54 80.52 82.16 80.9 81.1 82.7
15/09/2018 21:59:16 76.41 78.26 79.89 79.3 79.5 81.2 78.68 80.42 82.16 80.9 81.1 82.7
15/09/2018 21:59:17 81.62 80.88 80.88 79.3 79.5 81.2 82.74 82.09 82.16 80.9 81.1 82.7
15/09/2018 21:59:18 81.85 82.01 82.01 79.3 79.5 81.2 83.11 83.17 83.17 80.9 81.1 82.7
15/09/2018 21:59:19 80.29 81.21 82.01 79.3 79.5 81.2 81.26 82.52 83.17 80.9 81.1 82.7
15/09/2018 21:59:20 82.31 82.15 82.15 79.4 79.5 81.2 83.5 83.28 83.28 80.9 81.1 82.7
15/09/2018 21:59:21 81.57 81.74 82.15 79.4 79.5 81.2 83.21 83.2 83.28 80.9 81.1 82.7
15/09/2018 21:59:22 79.06 81.62 82.15 79.4 79.5 81.2 81.4 83.23 83.28 80.9 81.1 82.7
15/09/2018 21:59:23 78.3 80.09 82.15 79.4 79.5 81.2 80.99 82 83.28 80.9 81.1 82.7
15/09/2018 21:59:24 77.07 79.21 82.15 79.4 79.5 81.2 79.04 81.47 83.28 80.9 81.1 82.7
15/09/2018 21:59:25 78.16 78.31 82.15 79.4 79.5 81.2 80.78 80.69 83.28 80.9 81.1 82.7
15/09/2018 21:59:26 78.16 78.71 82.15 79.4 79.5 81.2 80.78 81.06 83.28 80.9 81.1 82.7
15/09/2018 21:59:27 78.42 78.85 82.15 79.4 79.5 81.2 81.44 81.77 83.28 80.9 81.1 82.7
15/09/2018 21:59:28 79.68 79.28 82.15 79.4 79.5 81.2 81.89 81.69 83.28 80.9 81.1 82.7
15/09/2018 21:59:29 79.27 79.81 82.15 79.4 79.5 81.2 81.66 82.06 83.28 80.9 81.1 82.7
15/09/2018 21:59:30 80.48 80.06 82.15 79.4 79.5 81.2 82.17 82.07 83.28 80.9 81.1 82.7
15/09/2018 21:59:31 79.04 80.05 82.15 79.4 79.5 81.2 80.48 82 83.28 80.9 81.1 82.7
15/09/2018 21:59:32 77.87 79.55 82.15 79.4 79.5 81.2 80.28 81.17 83.28 81 81.1 82.7
15/09/2018 21:59:33 77.73 78.55 82.15 79.4 79.5 81.2 80.28 80.67 83.28 81 81.1 82.7
15/09/2018 21:59:34 81.27 80.42 82.15 79.4 79.5 81.2 82.31 81.84 83.28 81 81.1 82.7
15/09/2018 21:59:35 78.56 80.07 82.15 79.4 79.5 81.2 80.23 81.53 83.28 81 81 82.7
15/09/2018 21:59:36 78.3 79.62 82.15 79.4 79.4 81.2 81.11 81.51 83.28 81 81 82.7
15/09/2018 21:59:37 80.5 80.09 82.15 79.4 79.4 81.2 82.51 82.29 83.28 81 81 82.7
15/09/2018 21:59:38 81.04 80.85 82.15 79.4 79.4 81.2 83 82.84 83.28 81 81 82.7
15/09/2018 21:59:39 78.42 80.9 82.15 79.4 79.4 81.2 80.6 82.94 83.28 81 81 82.7
15/09/2018 21:59:40 77.58 79.39 82.15 79.4 79.4 81.2 79.09 81.46 83.28 81 81 82.7
15/09/2018 21:59:41 78.4 78.63 82.15 79.4 79.4 81.2 80.45 80.54 83.28 81 81 82.7
15/09/2018 21:59:42 80.81 80.22 82.15 79.4 79.4 81.2 82.73 82.11 83.28 81 81 82.7
15/09/2018 21:59:43 80.58 80.65 82.15 79.5 79.4 81.2 82.61 82.57 83.28 81 81 82.7
15/09/2018 21:59:44 82.31 82.24 82.24 79.5 79.4 81.2 83.71 83.74 83.74 81 81 82.7
15/09/2018 21:59:45 79.79 81.66 82.24 79.5 79.4 81.2 81.56 83.16 83.74 81 81 82.7
15/09/2018 21:59:46 81.74 81.37 82.24 79.5 79.4 81.2 83.12 82.82 83.74 81.1 81 82.7
15/09/2018 21:59:47 82.43 82.37 82.37 79.5 79.4 81.2 83.74 83.73 83.74 81.1 81 82.7
15/09/2018 21:59:48 85.03 84.61 84.61 79.6 79.4 81.2 85.69 85.39 85.39 81.1 81 82.7
15/09/2018 21:59:49 81.83 84.62 84.62 79.6 79.4 81.2 83.32 85.47 85.47 81.1 81 82.7
15/09/2018 21:59:50 82.4 83 84.62 79.6 79.4 81.2 83.54 84.2 85.47 81.1 81 82.7
15/09/2018 21:59:51 81.27 82.67 84.62 79.6 79.4 81.2 83.13 83.78 85.47 81.2 81 82.7
15/09/2018 21:59:52 79.61 81.89 84.62 79.6 79.4 81.2 81.2 83.44 85.47 81.2 81 82.7
15/09/2018 21:59:53 82.67 82.42 84.62 79.6 79.4 81.2 83.5 83.33 85.47 81.2 81 82.7
15/09/2018 21:59:54 81.13 82.39 84.62 79.7 79.4 81.2 83.06 83.5 85.47 81.2 81 82.7
15/09/2018 21:59:55 79.24 81.56 84.62 79.7 79.4 81.2 81.11 83.11 85.47 81.2 81 82.7
15/09/2018 21:59:56 76.78 80.05 84.62 79.7 79.4 81.2 78.75 81.75 85.47 81.2 81 82.7
15/09/2018 21:59:57 79.82 79.6 84.62 79.7 79.4 81.2 81.68 81.35 85.47 81.2 81 82.7
15/09/2018 21:59:58 78.81 79.74 84.62 79.7 79.4 81.2 80.47 81.42 85.47 81.2 81 82.7
15/09/2018 21:59:59 78.52 79.84 84.62 79.7 79.4 81.2 80.5 81.42 85.47 81.2 81 82.7
15/09/2018 22:00:00 79.02 78.98 84.62 79.7 79.4 81.2 80.5 80.55 85.47 81.2 81 82.7
15/09/2018 22:00:01 83.68 82.69 84.62 79.7 79.4 81.2 84.62 83.57 85.47 81.3 81 82.7
15/09/2018 22:00:02 81.56 82.21 84.62 79.7 79.4 81.2 82.92 83.32 85.47 81.3 81 82.7
15/09/2018 22:00:03 78.04 82.03 84.62 79.8 79.4 81.2 80.24 83.34 85.47 81.3 81 82.7
15/09/2018 22:00:04 76.92 79.73 84.62 79.8 79.4 81.2 79.56 81.34 85.47 81.3 81 82.7
15/09/2018 22:00:05 77.98 78.68 84.62 79.8 79.4 81.2 80.08 80.66 85.47 81.3 81 82.7
15/09/2018 22:00:06 77.83 78.61 84.62 79.8 79.4 81.2 80.02 80.57 85.47 81.3 81 82.7
15/09/2018 22:00:07 80.33 79.63 84.62 79.8 79.4 81.2 82.1 81.6 85.47 81.3 81 82.7
15/09/2018 22:00:08 78.45 79.61 84.62 79.8 79.4 81.2 80.95 81.62 85.47 81.3 81 82.7
15/09/2018 22:00:09 77.06 79.25 84.62 79.7 79.4 81.2 79.62 81.55 85.47 81.3 81 82.7
15/09/2018 22:00:10 77.8 78.16 84.62 79.7 79.4 81.2 80.11 80.29 85.47 81.3 81 82.7
15/09/2018 22:00:11 79.38 78.96 84.62 79.7 79.4 81.2 81.24 80.94 85.47 81.3 81 82.7
15/09/2018 22:00:12 78.6 79.01 84.62 79.7 79.4 81.2 80.3 80.85 85.47 81.3 81 82.7
15/09/2018 22:00:13 78.38 78.78 84.62 79.7 79.4 81.2 80.73 80.86 85.47 81.3 81 82.7
15/09/2018 22:00:14 79.34 79.26 84.62 79.8 79.4 81.2 81.54 81.36 85.47 81.3 81 82.7
15/09/2018 22:00:15 80.56 80.21 84.62 79.8 79.4 81.2 82.35 82.04 85.47 81.3 81 82.7
15/09/2018 22:00:16 79.01 80.58 84.62 79.8 79.4 81.2 81.36 82.23 85.47 81.3 81 82.7
15/09/2018 22:00:17 76.98 79.25 84.62 79.8 79.4 81.2 79.81 81.57 85.47 81.3 81 82.7
15/09/2018 22:00:18 78.95 78.7 84.62 79.8 79.4 81.2 80.57 80.63 85.47 81.3 81 82.7
15/09/2018 22:00:19 79.04 79.17 83 79.8 79.4 81.2 81.29 81.1 84.2 81.3 81 82.7
15/09/2018 22:00:20 79.41 79.3 82.69 79.8 79.4 81.2 82.29 81.83 83.78 81.3 81 82.7
15/09/2018 22:00:21 79.33 79.7 82.69 79.8 79.4 81.2 81.25 82.24 83.57 81.3 81 82.7
15/09/2018 22:00:22 77.85 79.24 82.69 79.8 79.4 81.2 80.2 81.3 83.57 81.3 81 82.7
15/09/2018 22:00:23 78.66 78.71 82.69 79.8 79.4 81.2 80.87 80.97 83.57 81.3 81 82.7
15/09/2018 22:00:24 77.43 78.95 82.69 79.8 79.4 81.2 79.6 81.19 83.57 81.3 81 82.7
15/09/2018 22:00:25 79.33 79.01 82.69 79.8 79.4 81.2 81.18 80.92 83.57 81.3 81 82.7
15/09/2018 22:00:26 81.5 80.8 82.69 79.8 79.4 81.2 82.92 82.33 83.57 81.3 81 82.7
15/09/2018 22:00:27 80.09 80.79 82.69 79.8 79.4 81.2 81.67 82.31 83.57 81.3 81 82.7
15/09/2018 22:00:28 79.29 80.37 82.69 79.8 79.4 81.2 82.87 82.8 83.57 81.3 81 82.7
15/09/2018 22:00:29 80.81 80.62 82.69 79.8 79.4 81.2 84.2 83.96 83.96 81.4 81 82.7
15/09/2018 22:00:30 78.32 80.45 82.69 79.8 79.4 81.2 83.47 84.09 84.09 81.4 81 82.7
15/09/2018 22:00:31 80.72 80.52 82.21 79.8 79.4 81.2 83.18 83.59 84.09 81.4 81 82.7
15/09/2018 22:00:32 77.37 80.28 82.03 79.8 79.4 81.2 80.77 83.4 84.09 81.4 81 82.7
15/09/2018 22:00:33 75.73 78.65 80.8 79.8 79.4 81.2 79.64 82.01 84.09 81.4 81 82.7
15/09/2018 22:00:34 76.32 77 80.8 79.7 79.4 81.2 80.74 81 84.09 81.4 81 82.7
15/09/2018 22:00:35 76.63 76.72 80.8 79.7 79.4 81.2 80.15 80.78 84.09 81.4 81 82.7
15/09/2018 22:00:36 78.25 78.01 80.8 79.7 79.4 81.2 81.94 81.51 84.09 81.3 81 82.7
15/09/2018 22:00:37 78.49 79.12 80.8 79.7 79.4 81.2 81.61 82.56 84.09 81.4 81 82.7
15/09/2018 22:00:38 79.72 79.39 80.8 79.7 79.4 81.2 82.57 82.33 84.09 81.4 81 82.7
15/09/2018 22:00:39 79.34 79.67 80.8 79.7 79.4 81.2 82.3 82.52 84.09 81.4 81 82.7
15/09/2018 22:00:40 76.78 79.45 80.8 79.7 79.4 81.2 80.42 82.26 84.09 81.4 81 82.7
15/09/2018 22:00:41 79.19 79.13 80.8 79.7 79.4 81.2 81.2 81.43 84.09 81.4 81 82.7
15/09/2018 22:00:42 76.21 78.96 80.8 79.7 79.4 81.2 80.62 81.32 84.09 81.4 81 82.7
15/09/2018 22:00:43 77.53 77.71 80.8 79.7 79.4 81.2 80.72 81.08 84.09 81.4 81 82.7
15/09/2018 22:00:44 79.27 78.87 80.8 79.7 79.4 81.2 81.87 81.66 84.09 81.4 81 82.7
15/09/2018 22:00:45 79.24 79.4 80.8 79.7 79.4 81.2 82.98 82.91 84.09 81.4 81 82.7
15/09/2018 22:00:46 78.27 79.08 80.8 79.7 79.3 81.2 81.89 82.38 84.09 81.4 81 82.7
15/09/2018 22:00:47 78.72 79.09 80.8 79.7 79.3 81.2 81.89 82.51 84.09 81.4 81 82.7
15/09/2018 22:00:48 75.99 78.6 80.8 79.7 79.3 81.2 80.47 81.87 84.09 81.4 81 82.7
15/09/2018 22:00:49 79.77 78.94 80.8 79.7 79.3 81.2 82.22 81.91 84.09 81.4 81 82.7
15/09/2018 22:00:50 79.88 79.64 80.8 79.7 79.3 81.2 82.15 82.13 84.09 81.4 81 82.7
15/09/2018 22:00:51 78.92 79.43 80.8 79.7 79.3 81.2 82.69 82.67 84.09 81.4 81 82.7
15/09/2018 22:00:52 79.6 79.78 80.8 79.7 79.3 81.2 82.18 82.67 84.09 81.4 81 82.7
15/09/2018 22:00:53 78.3 79.73 80.8 79.7 79.3 81.2 81.81 82.55 84.09 81.4 81 82.7
15/09/2018 22:00:54 79.6 79.6 80.8 79.7 79.3 81.2 82.12 82.24 84.09 81.4 81 82.7
15/09/2018 22:00:55 77.67 79.29 80.8 79.7 79.3 81.2 81.95 82.68 84.09 81.4 80.9 82.7
15/09/2018 22:00:56 77.43 78.28 80.79 79.7 79.3 81.2 80.97 81.71 84.09 81.4 80.9 82.7
15/09/2018 22:00:57 78.13 78.13 80.62 79.7 79.3 81.2 81.58 81.61 84.09 81.4 80.9 82.7
15/09/2018 22:00:58 78.46 78.62 80.62 79.7 79.3 81.2 81.25 81.72 84.09 81.4 80.9 82.7
15/09/2018 22:00:59 79.4 79.55 80.52 79.7 79.3 81.2 82.5 82.5 84.09 81.4 80.9 82.7
15/09/2018 22:01:00 78.43 79.38 80.52 79.7 79.3 81.2 82.04 82.48 83.59 81.4 80.9 82.7
15/09/2018 22:01:01 78.97 79.63 80.28 79.6 79.2 81.2 82.2 82.47 83.4 81.4 80.9 82.7
15/09/2018 22:01:02 80.08 79.8 79.8 79.6 79.2 81.2 83.58 83.18 83.18 81.4 80.9 82.7
15/09/2018 22:01:03 77.4 79.83 79.83 79.6 79.2 81.2 81.86 83.15 83.18 81.4 80.9 82.7
15/09/2018 22:01:04 77.97 78.45 79.83 79.6 79.2 81.2 82.04 82.48 83.18 81.4 80.9 82.7
15/09/2018 22:01:05 77.97 78.41 79.83 79.6 79.2 81.2 82.02 82.26 83.18 81.4 80.9 82.7
15/09/2018 22:01:06 78.72 78.84 79.83 79.6 79.2 81.2 83.05 82.86 83.18 81.4 80.9 82.7
15/09/2018 22:01:07 78.05 78.43 79.83 79.6 79.2 81.2 81.86 82.75 83.18 81.4 80.9 82.7
15/09/2018 22:01:08 77.49 78.47 79.83 79.6 79.2 81.2 81.67 82.51 83.18 81.4 80.9 82.7
15/09/2018 22:01:09 78.17 78.64 79.83 79.6 79.2 81.2 81.1 82.08 83.18 81.4 80.9 82.7
15/09/2018 22:01:10 76.69 77.75 79.83 79.5 79.2 81.2 80.66 81.46 83.18 81.4 80.9 82.7
15/09/2018 22:01:11 78.28 78.25 79.83 79.5 79.2 81.2 81.1 81.43 83.18 81.4 80.9 82.7
15/09/2018 22:01:12 76.75 77.78 79.83 79.5 79.2 81.2 81.82 81.92 83.18 81.4 80.9 82.7
15/09/2018 22:01:13 77.75 77.65 79.83 79.5 79.1 81.2 80.71 81.17 83.18 81.4 80.9 82.7
15/09/2018 22:01:14 77.55 77.94 79.83 79.5 79.1 81.2 80.9 81.07 83.18 81.4 80.9 82.7
15/09/2018 22:01:15 78.09 78.3 79.83 79.5 79.1 81.2 81.14 81.48 83.18 81.4 80.9 82.7
15/09/2018 22:01:16 79.55 79.55 79.83 79.5 79.1 81.2 82.13 82.03 83.18 81.4 80.9 82.7
15/09/2018 22:01:17 76.55 79.43 79.83 79.5 79.1 81.2 80.96 82.09 83.18 81.4 80.9 82.7
15/09/2018 22:01:18 75.95 77.82 79.83 79.5 79.1 81.2 80.27 81.17 83.18 81.4 80.9 82.7
15/09/2018 22:01:19 80.67 80 80 79.5 79.1 81.2 83.86 83.03 83.18 81.4 80.9 82.7
15/09/2018 22:01:20 79.34 80.07 80.07 79.5 79.1 81.2 82.09 83.14 83.18 81.4 80.9 82.7
15/09/2018 22:01:21 79.61 80.33 80.33 79.5 79.1 81.2 83.21 83.27 83.27 81.4 80.9 82.7
15/09/2018 22:01:22 77.26 79.47 80.33 79.5 79.1 81.2 80.71 82.93 83.27 81.4 80.8 82.7
15/09/2018 22:01:23 78.42 78.45 80.33 79.5 79.1 81.2 82.53 82.44 83.27 81.4 80.8 82.7
15/09/2018 22:01:24 80.68 80.08 80.33 79.5 79.1 81.2 82.74 82.69 83.27 81.4 80.8 82.7
15/09/2018 22:01:25 80.62 80.56 80.56 79.5 79.1 81.2 83.45 83.29 83.29 81.4 80.8 82.7
15/09/2018 22:01:26 78.03 80.59 80.59 79.5 79.1 81.2 82.31 83.42 83.42 81.4 80.8 82.7
15/09/2018 22:01:27 78.14 78.96 80.59 79.5 79.1 81.2 84.4 84.2 84.2 81.5 80.9 82.7
15/09/2018 22:01:28 79.93 79.73 80.59 79.5 79.1 81.2 82.63 83.99 84.2 81.5 80.9 82.7
15/09/2018 22:01:29 78.78 79.96 80.59 79.5 79.1 81.2 82.96 83.72 84.2 81.5 80.9 82.7
15/09/2018 22:01:30 78.82 79.12 80.59 79.4 79.1 81.2 83.33 83.93 84.2 81.5 80.9 82.7
15/09/2018 22:01:31 78.45 78.91 80.59 79.4 79.1 81.2 83.12 83.5 84.2 81.5 80.9 82.7
15/09/2018 22:01:32 79.67 79.35 80.59 79.4 79.1 81.2 83.58 83.61 84.2 81.5 80.9 82.7
15/09/2018 22:01:33 79.05 79.43 80.59 79.4 79.1 81.2 82.79 83.12 84.2 81.5 80.9 82.7
15/09/2018 22:01:34 78.36 79.14 80.59 79.4 79.1 81.2 82.18 83.12 84.2 81.5 80.8 82.7
15/09/2018 22:01:35 79.07 79.03 80.59 79.4 79.1 81.2 82.15 82.45 84.2 81.5 80.8 82.7
15/09/2018 22:01:36 79.87 79.8 80.59 79.4 79.1 81.2 83.09 82.97 84.2 81.5 80.8 82.7
15/09/2018 22:01:37 78.22 79.69 80.59 79.4 79 81.2 82.32 82.97 84.2 81.5 80.8 82.7
15/09/2018 22:01:38 77.46 78.98 80.59 79.4 79 81.2 81.76 82.98 84.2 81.5 80.8 82.7
15/09/2018 22:01:39 79.19 79 80.59 79.4 79 81.2 82.01 82.23 84.2 81.5 80.8 82.7
15/09/2018 22:01:40 78.4 78.85 80.59 79.4 79 81.2 81.76 82.16 84.2 81.5 80.8 82.7
15/09/2018 22:01:41 78.61 78.94 80.59 79.4 79 81.2 82.3 82.47 84.2 81.5 80.8 82.7
15/09/2018 22:01:42 82.83 81.88 81.88 79.4 79 81.2 85.12 84.43 84.43 81.5 80.8 82.7
15/09/2018 22:01:43 82.11 82.34 82.34 79.4 79 81.2 83.37 84.35 84.43 81.5 80.8 82.7
15/09/2018 22:01:44 79.44 81.75 82.34 79.4 79 81.2 82.87 83.75 84.43 81.5 80.8 82.7
15/09/2018 22:01:45 79.84 80.49 82.34 79.4 79 81.2 82.42 83.37 84.43 81.5 80.8 82.7
15/09/2018 22:01:46 80.65 81.14 82.34 79.4 79 81.2 83.72 83.61 84.43 81.5 80.8 82.7
15/09/2018 22:01:47 82.6 81.93 82.34 79.4 79 81.2 83.98 84.09 84.43 81.5 80.8 82.7
15/09/2018 22:01:48 85.64 85.14 85.14 79.4 79 81.2 86.39 85.85 85.85 81.6 80.8 82.7
15/09/2018 22:01:49 80.64 84.31 85.14 79.4 79 81.2 83.12 85.36 85.85 81.6 80.8 82.7
15/09/2018 22:01:50 79.99 82.36 85.14 79.4 79 81.2 83.67 84.22 85.85 81.6 80.8 82.7
15/09/2018 22:01:51 78.09 81.2 85.14 79.4 79 81.2 81.76 83.8 85.85 81.6 80.8 82.7
15/09/2018 22:01:52 79.74 79.9 85.14 79.4 79 81.2 83.02 83.06 85.85 81.6 80.9 82.7
15/09/2018 22:01:53 82.43 81.86 85.14 79.4 79 81.2 84.84 84.49 85.85 81.6 80.9 82.7
15/09/2018 22:01:54 78.97 81.43 85.14 79.4 79 81.2 82.56 84.05 85.85 81.6 80.9 82.7
15/09/2018 22:01:55 81.8 81.27 85.14 79.4 79 81.2 84.64 84.23 85.85 81.6 80.9 82.7
15/09/2018 22:01:56 80.13 81.13 85.14 79.4 79 81.2 82.58 84.05 85.85 81.6 80.9 82.7
15/09/2018 22:01:57 79.19 80.56 85.14 79.4 79 81.2 83.05 83.34 85.85 81.6 80.9 82.7
15/09/2018 22:01:58 78.08 79.61 85.14 79.4 79 81.2 81.78 83.05 85.85 81.6 80.9 82.7
15/09/2018 22:01:59 78 78.66 85.14 79.3 79 81.2 81.65 82.34 85.85 81.6 80.9 82.7
15/09/2018 22:02:00 78.44 78.84 85.14 79.3 79 81.2 81.4 82.01 85.85 81.6 80.9 82.7
15/09/2018 22:02:01 79.03 78.96 85.14 79.3 79 81.2 82.91 82.6 85.85 81.6 80.9 82.7
15/09/2018 22:02:02 79.29 79.28 85.14 79.3 79 81.2 81.99 82.81 85.85 81.6 80.9 82.7
15/09/2018 22:02:03 75.81 78.94 85.14 79.3 78.9 81.2 80.96 82.63 85.85 81.6 80.8 82.7
15/09/2018 22:02:04 79.4 78.98 85.14 79.3 78.9 81.2 82.12 81.98 85.85 81.6 80.8 82.7
15/09/2018 22:02:05 79.97 79.81 85.14 79.3 78.9 81.2 82.87 82.58 85.85 81.6 80.8 82.7
15/09/2018 22:02:06 79.4 79.55 85.14 79.3 78.9 81.2 82.55 82.73 85.85 81.6 80.9 82.7
15/09/2018 22:02:07 79.42 79.7 85.14 79.3 78.9 81.2 83.48 83.13 85.85 81.6 80.9 82.7
15/09/2018 22:02:08 77.23 79.46 85.14 79.3 78.9 81.2 81.92 83.2 85.85 81.6 80.9 82.7
15/09/2018 22:02:09 79.83 79.47 85.14 79.3 78.9 81.2 82.64 82.74 85.85 81.6 80.9 82.7
15/09/2018 22:02:10 79.68 79.8 85.14 79.3 78.9 81.2 83.01 83.04 85.85 81.6 80.9 82.7
15/09/2018 22:02:11 79.44 79.78 85.14 79.3 78.9 81.2 81.76 82.75 85.85 81.6 80.9 82.7
15/09/2018 22:02:12 78.33 79.97 85.14 79.3 78.9 81.2 82.24 82.57 85.85 81.6 80.9 82.7
15/09/2018 22:02:13 79.74 79.82 85.14 79.3 78.9 81.2 82.65 82.66 85.85 81.6 80.9 82.7
15/09/2018 22:02:14 79.91 79.75 85.14 79.3 78.9 81.2 83.07 82.92 85.85 81.7 80.9 82.7
15/09/2018 22:02:15 80.07 80.1 85.14 79.3 78.9 81.2 82.92 83.12 85.85 81.7 80.9 82.7
15/09/2018 22:02:16 80.92 80.84 85.14 79.4 78.9 81.2 83.31 83.61 85.85 81.7 80.9 82.7
15/09/2018 22:02:17 80.34 80.69 85.14 79.4 78.9 81.2 82.55 83.08 85.85 81.7 80.9 82.7
15/09/2018 22:02:18 82.33 82.16 84.31 79.4 79 81.2 84.74 84.21 85.36 81.7 80.9 82.7
15/09/2018 22:02:19 78.51 81.47 82.36 79.3 79 81.2 82.98 84.5 84.5 81.6 80.9 82.7
15/09/2018 22:02:20 79.55 79.77 82.16 79.2 79 81.2 83.24 83.59 84.5 81.6 80.9 82.7
15/09/2018 22:02:21 79.33 80.35 82.16 79.2 79 81.2 83.81 84.54 84.54 81.6 80.9 82.7
15/09/2018 22:02:22 78.72 79.17 82.16 79.2 79 81.2 83.2 83.95 84.54 81.6 80.9 82.7
15/09/2018 22:02:23 78.36 79.11 82.16 79.2 79 81.2 83.39 83.79 84.54 81.6 80.9 82.7
15/09/2018 22:02:24 78.55 79.31 82.16 79.2 79 81.2 82.32 83.1 84.54 81.6 80.9 82.7
15/09/2018 22:02:25 76.33 78.23 82.16 79.2 79 81.2 81.06 82.52 84.54 81.6 80.9 82.7
15/09/2018 22:02:26 78.86 78.5 82.16 79.2 79 81.2 81.66 81.79 84.54 81.6 80.9 82.7
15/09/2018 22:02:27 79.15 79.23 82.16 79.2 79 81.2 82.33 82.24 84.54 81.6 80.9 82.7
15/09/2018 22:02:28 79.16 79.52 82.16 79.2 79 81.2 82.08 82.54 84.54 81.7 80.9 82.7
15/09/2018 22:02:29 79.32 79.6 82.16 79.2 79 81.2 82.25 82.54 84.54 81.7 80.9 82.7
15/09/2018 22:02:30 78.3 79.42 82.16 79.2 79 81.2 82.22 82.44 84.54 81.7 80.9 82.7
15/09/2018 22:02:31 79.65 79.57 82.16 79.2 79 81.2 82.46 82.56 84.54 81.7 80.9 82.7
15/09/2018 22:02:32 77.52 79.08 82.16 79.2 79 81.2 81.62 82.25 84.54 81.7 80.9 82.7
15/09/2018 22:02:33 78.96 78.67 82.16 79.2 79 81.2 83.19 82.75 84.54 81.7 80.9 82.7
15/09/2018 22:02:34 80.23 79.81 82.16 79.2 79 81.2 82.64 82.93 84.54 81.7 80.9 82.7
15/09/2018 22:02:35 81.82 81.57 82.16 79.2 79 81.2 83.75 83.65 84.54 81.7 80.9 82.7
15/09/2018 22:02:36 80.36 81.85 82.16 79.2 79 81.2 83 83.74 84.54 81.7 80.9 82.7
15/09/2018 22:02:37 80.74 81.14 82.16 79.2 79 81.2 83.89 83.71 84.54 81.7 81 82.7
15/09/2018 22:02:38 80.62 80.89 82.16 79.2 79 81.2 83.18 83.79 84.54 81.7 81 82.7
15/09/2018 22:02:39 84.58 83.23 83.23 79.3 79 81.2 86.89 85.92 85.92 81.8 81 82.7
15/09/2018 22:02:40 81.91 83.23 83.23 79.3 79 81.2 84.04 85.89 85.92 81.8 81 82.7
15/09/2018 22:02:41 80.98 82.37 83.23 79.3 79 81.2 84.16 84.71 85.92 81.8 81 82.7
15/09/2018 22:02:42 80.67 81.46 83.23 79.3 79 81.2 82.82 84.39 85.92 81.8 81 82.7
15/09/2018 22:02:43 81.94 82.06 83.23 79.3 79 81.2 84.11 84.1 85.92 81.8 81 82.7
15/09/2018 22:02:44 79.53 81.89 83.23 79.3 79 81.2 82.45 84.12 85.92 81.8 81 82.7
15/09/2018 22:02:45 77.59 80.53 83.23 79.3 79 81.2 82 83.1 85.92 81.8 81 82.7
15/09/2018 22:02:46 80.23 79.83 83.23 79.3 79 81.2 83.64 83.34 85.92 81.8 81 82.7
15/09/2018 22:02:47 80.8 80.94 83.23 79.3 79 81.2 83.78 83.97 85.92 81.8 81 82.7
15/09/2018 22:02:48 79.27 80.99 83.23 79.3 79 81.2 83.63 84.11 85.92 81.8 81 82.7
15/09/2018 22:02:49 76.72 79.83 83.23 79.3 78.9 81.2 81.44 83.62 85.92 81.8 81 82.7
15/09/2018 22:02:50 79.24 78.9 83.23 79.3 78.9 81.2 82.91 82.81 85.92 81.8 81 82.7
15/09/2018 22:02:51 80.73 80.33 83.23 79.3 78.9 81.2 83.32 83.33 85.92 81.8 81 82.7
15/09/2018 22:02:52 80.78 80.71 83.23 79.3 79 81.2 83.94 83.84 85.92 81.9 81 82.7
15/09/2018 22:02:53 82.4 82.32 83.23 79.3 79 81.2 84.32 84.55 85.92 81.9 81 82.7
15/09/2018 22:02:54 79.15 81.62 83.23 79.3 79 81.2 82.76 84.07 85.92 81.9 81 82.7
15/09/2018 22:02:55 78.29 80.29 83.23 79.3 79 81.2 82.19 83.58 85.92 81.9 81 82.7
15/09/2018 22:02:56 77.79 78.86 83.23 79.3 79 81.2 81.8 82.64 85.92 81.9 81 82.7
15/09/2018 22:02:57 79.54 79.35 83.23 79.4 79 81.2 82.8 82.61 85.92 81.9 81 82.7
15/09/2018 22:02:58 80.77 80.3 83.23 79.4 79 81.2 84.18 83.6 85.92 81.9 81 82.7
15/09/2018 22:02:59 81.01 80.87 83.23 79.4 79 81.2 84.21 84.06 85.92 82 81 82.7
15/09/2018 22:03:00 80.28 81.24 83.23 79.4 79 81.2 83.65 84.51 85.92 82 81 82.7
15/09/2018 22:03:01 78.43 80.33 83.23 79.4 79 81.2 83.52 84.16 85.92 82 81 82.7
15/09/2018 22:03:02 77.3 79.05 83.23 79.4 79 81.2 81.38 83.29 85.92 82 81 82.7
15/09/2018 22:03:03 77.53 78.11 83.23 79.4 79 81.2 83.72 83.68 85.92 82 81 82.7
15/09/2018 22:03:04 77.75 78.01 83.23 79.4 79 81.2 82.36 83.28 85.92 82 81 82.7
15/09/2018 22:03:05 81.34 80.3 83.23 79.4 79 81.2 84.47 83.96 85.92 82 81.1 82.7
15/09/2018 22:03:06 78.82 80.32 83.23 79.4 79 81.2 82.66 83.89 85.92 82 81.1 82.7
15/09/2018 22:03:07 80.29 80.2 83.23 79.4 79 81.2 83.6 83.62 85.92 82 81.1 82.7
15/09/2018 22:03:08 79.07 80.25 83.23 79.4 79 81.2 82.38 83.41 85.92 82 81.1 82.7
15/09/2018 22:03:09 81.23 80.87 83.23 79.4 79 81.2 84.43 84.09 85.89 82.1 81.1 82.7
15/09/2018 22:03:10 82.75 82.28 82.37 79.4 79 81.2 84.79 84.69 84.71 82.1 81.1 82.7
15/09/2018 22:03:11 81.99 82.43 82.43 79.4 79 81.2 84.5 84.97 84.97 82.1 81.1 82.7
15/09/2018 22:03:12 81.24 82.31 82.43 79.4 79 81.2 83.46 84.57 84.97 82.1 81.1 82.7
15/09/2018 22:03:13 79.64 81.32 82.43 79.4 79 81.2 82.21 83.8 84.97 82.1 81.1 82.7
15/09/2018 22:03:14 77.77 80.38 82.43 79.4 79 81.2 80.72 82.84 84.97 82.1 81.1 82.7
15/09/2018 22:03:15 82.42 81.7 82.43 79.4 79 81.2 84.86 83.98 84.97 82.1 81.1 82.7
15/09/2018 22:03:16 78.08 81.25 82.43 79.4 79 81.2 82.07 83.78 84.97 82.1 81.1 82.7
15/09/2018 22:03:17 83.6 82.92 82.92 79.5 79 81.2 85.7 85.1 85.1 82.1 81.1 82.7
15/09/2018 22:03:18 85.67 85.28 85.28 79.5 79 81.2 87.19 86.88 86.88 82.2 81.1 82.7
15/09/2018 22:03:19 92.66 91.17 91.17 79.8 79.1 81.2 93.54 92.03 92.03 82.4 81.2 82.7
15/09/2018 22:03:20 87.83 91.15 91.17 79.9 79.1 81.2 88.34 92.02 92.03 82.4 81.2 82.7
15/09/2018 22:03:21 90.59 91.02 91.17 80 79.2 81.2 90.42 91.14 92.03 82.5 81.2 82.7
15/09/2018 22:03:22 86.79 90.23 91.17 80.1 79.2 81.2 87.53 90.42 92.03 82.5 81.3 82.7
15/09/2018 22:03:23 87.87 89.08 91.17 80.2 79.3 81.2 88.16 89.27 92.03 82.6 81.3 82.7
15/09/2018 22:03:24 84.87 88.28 91.17 80.2 79.3 81.2 85.71 88.58 92.03 82.6 81.3 82.7
15/09/2018 22:03:25 87.82 87.75 91.17 80.3 79.3 81.2 89 88.67 92.03 82.7 81.3 82.7
15/09/2018 22:03:26 87.24 88.41 91.17 80.4 79.3 81.2 88.84 89.39 92.03 82.7 81.3 82.8
15/09/2018 22:03:27 85.89 87.56 91.17 80.4 79.3 81.2 86.86 88.84 92.03 82.7 81.3 82.8
15/09/2018 22:03:28 81.56 86.56 91.17 80.4 79.3 81.2 83.69 87.66 92.03 82.8 81.3 82.8
15/09/2018 22:03:29 83.4 84.07 91.17 80.4 79.3 81.2 84.81 85.51 92.03 82.8 81.3 82.8
15/09/2018 22:03:30 81.87 83.94 91.17 80.4 79.3 81.2 84.34 85.5 92.03 82.8 81.3 82.8
15/09/2018 22:03:31 85.52 85.16 91.17 80.5 79.3 81.2 86.56 86.24 92.03 82.8 81.3 82.8
15/09/2018 22:03:32 84.97 86.07 91.17 80.5 79.4 81.2 86.41 86.78 92.03 82.8 81.4 82.8
15/09/2018 22:03:33 82.52 84.72 91.17 80.5 79.4 81.2 85.47 86.3 92.03 82.8 81.4 82.8
15/09/2018 22:03:34 80.45 83.49 91.17 80.5 79.4 81.2 84.09 85.74 92.03 82.8 81.4 82.8
15/09/2018 22:03:35 82.32 82.58 91.17 80.5 79.4 81.2 85.14 85.32 92.03 82.9 81.4 82.8
15/09/2018 22:03:36 84.3 83.99 91.17 80.5 79.4 81.2 86.73 86.36 92.03 82.9 81.4 82.8
15/09/2018 22:03:37 83.52 84.23 91.17 80.6 79.4 81.2 86.05 86.62 92.03 82.9 81.4 82.8
15/09/2018 22:03:38 88.16 87.18 91.17 80.6 79.4 81.2 88.85 88.19 92.03 83 81.4 82.8
15/09/2018 22:03:39 85.69 86.89 91.17 80.7 79.5 81.2 87.23 88.06 92.03 83 81.4 82.8
15/09/2018 22:03:40 81.56 86.69 91.17 80.7 79.5 81.2 85.19 87.9 92.03 83 81.5 82.8
15/09/2018 22:03:41 82.85 84.29 91.17 80.7 79.5 81.2 85.86 86.79 92.03 83 81.5 82.8
15/09/2018 22:03:42 85 84.67 91.17 80.7 79.5 81.2 87.47 87.16 92.03 83.1 81.5 82.8
15/09/2018 22:03:43 81.01 84.5 91.17 80.7 79.5 81.2 84.8 87.04 92.03 83.1 81.5 82.8
15/09/2018 22:03:44 86.66 85.66 91.17 80.8 79.5 81.2 88.39 87.67 92.03 83.1 81.5 82.8
15/09/2018 22:03:45 82.1 85.14 91.17 80.8 79.5 81.2 84.95 87.32 92.03 83.1 81.5 82.8
15/09/2018 22:03:46 82.93 83.55 91.17 80.8 79.5 81.2 85.52 86.09 92.03 83.1 81.5 82.8
15/09/2018 22:03:47 82.27 83.66 91.17 80.8 79.5 81.2 85.02 86.02 92.03 83.2 81.5 82.8
15/09/2018 22:03:48 80.04 82.31 91.17 80.8 79.5 81.2 83.51 85.28 92.03 83.2 81.5 82.8
15/09/2018 22:03:49 79.16 80.91 91.15 80.8 79.5 81.2 82.78 84.45 92.02 83.2 81.5 82.8
15/09/2018 22:03:50 79.48 80.26 91.02 80.8 79.5 81.2 83.37 83.86 91.14 83.2 81.6 82.8
15/09/2018 22:03:51 84.26 82.99 90.23 80.9 79.6 81.2 87.1 85.97 90.42 83.2 81.6 82.8
15/09/2018 22:03:52 81.41 82.83 89.08 80.9 79.6 81.2 84.28 85.72 89.39 83.2 81.6 82.8
15/09/2018 22:03:53 84.18 83.55 88.41 80.9 79.6 81.2 86.03 85.67 89.39 83.2 81.6 82.8
15/09/2018 22:03:54 79.92 83.47 88.41 80.9 79.6 81.2 83.86 85.72 89.39 83.2 81.6 82.8
15/09/2018 22:03:55 80.35 81.42 88.41 80.9 79.6 81.2 83.9 84.42 89.39 83.3 81.6 82.8
15/09/2018 22:03:56 77.81 81.09 87.56 80.9 79.6 81.2 82.72 84.37 88.84 83.3 81.6 82.8
15/09/2018 22:03:57 78.78 79.39 87.18 80.9 79.6 81.2 83.16 83.8 88.19 83.3 81.6 82.8
15/09/2018 22:03:58 76.24 78.79 87.18 80.9 79.6 81.2 81 83.22 88.19 83.3 81.6 82.8
15/09/2018 22:03:59 77.55 77.99 87.18 80.9 79.6 81.2 81.85 82.23 88.19 83.3 81.6 82.8
15/09/2018 22:04:00 85.27 83.91 87.18 80.9 79.6 81.2 86.29 85.41 88.19 83.3 81.6 82.8
15/09/2018 22:04:01 78.57 83.31 87.18 80.9 79.6 81.2 83.92 84.98 88.19 83.3 81.6 82.8
15/09/2018 22:04:02 79.38 80.93 87.18 80.9 79.6 81.2 83.02 84.1 88.19 83.3 81.6 82.8
15/09/2018 22:04:03 79.28 81.24 87.18 80.9 79.6 81.2 83.01 84.18 88.19 83.3 81.6 82.8
15/09/2018 22:04:04 79.01 79.28 87.18 80.9 79.6 81.2 83.23 83.34 88.19 83.3 81.6 82.8
15/09/2018 22:04:05 79.87 80.03 87.18 80.9 79.6 81.2 83.8 83.99 88.19 83.3 81.6 82.8
15/09/2018 22:04:06 76.93 79.5 87.18 80.9 79.6 81.2 81.74 83.68 88.19 83.3 81.6 82.8
15/09/2018 22:04:07 78.2 78.22 87.18 80.9 79.6 81.2 83.73 83.61 88.19 83.3 81.6 82.8
15/09/2018 22:04:08 79.26 79.05 86.89 80.9 79.6 81.2 83.13 83.66 88.06 83.4 81.6 82.8
15/09/2018 22:04:09 79.23 79.55 86.69 80.9 79.6 81.2 82.81 83.48 87.9 83.4 81.6 82.8
15/09/2018 22:04:10 78.13 79.06 85.66 80.9 79.6 81.2 81.78 83.38 87.67 83.4 81.6 82.8
15/09/2018 22:04:11 76.11 78.54 85.66 80.9 79.6 81.2 81.88 82.92 87.67 83.4 81.6 82.8
15/09/2018 22:04:12 77.9 78.18 85.66 80.9 79.6 81.2 83.43 83.36 87.67 83.4 81.6 82.8
15/09/2018 22:04:13 75.9 77.2 85.66 80.9 79.6 81.2 81.64 83.02 87.67 83.4 81.6 82.8
15/09/2018 22:04:14 77.24 77.09 85.14 80.9 79.6 81.2 82.21 82.41 87.32 83.4 81.6 82.8
15/09/2018 22:04:15 79.08 78.57 83.91 80.9 79.6 81.2 83.17 82.83 86.09 83.4 81.7 82.8
15/09/2018 22:04:16 75.73 78.53 83.91 80.9 79.6 81.2 81.95 82.82 86.02 83.4 81.7 82.8
15/09/2018 22:04:17 79.34 79 83.91 80.9 79.6 81.2 83.17 83.17 85.97 83.4 81.7 82.8
15/09/2018 22:04:18 79.87 79.72 83.91 80.9 79.6 81.2 83.61 83.59 85.97 83.4 81.7 82.8
15/09/2018 22:04:19 79.65 79.98 83.91 80.9 79.6 81.2 83.39 83.58 85.97 83.4 81.7 82.8
15/09/2018 22:04:20 80.91 80.64 83.91 80.9 79.6 81.2 84.32 84.15 85.97 83.4 81.7 82.8
15/09/2018 22:04:21 78.51 80.41 83.91 80.9 79.6 81.2 82.7 84.04 85.72 83.4 81.7 82.8
15/09/2018 22:04:22 80.73 80.56 83.91 80.9 79.6 81.2 83.67 84.03 85.72 83.4 81.7 82.8
15/09/2018 22:04:23 78.63 80.16 83.91 80.9 79.6 81.2 82.66 83.75 85.72 83.4 81.7 82.8
15/09/2018 22:04:24 77.81 79.21 83.91 80.9 79.6 81.2 82.18 83.05 85.41 83.4 81.7 82.8
15/09/2018 22:04:25 78.78 78.83 83.91 80.9 79.6 81.2 83.17 82.9 85.41 83.4 81.7 82.8
15/09/2018 22:04:26 80.06 79.79 83.91 80.9 79.6 81.2 83.73 83.81 85.41 83.4 81.7 82.8
15/09/2018 22:04:27 77.52 79.48 83.91 80.9 79.6 81.2 82.69 83.36 85.41 83.4 81.7 82.8
15/09/2018 22:04:28 77.88 78.69 83.91 80.9 79.6 81.2 82.89 83.29 85.41 83.4 81.7 82.8
15/09/2018 22:04:29 78.61 78.59 83.91 80.9 79.6 81.2 83.15 83.42 85.41 83.5 81.7 82.8
15/09/2018 22:04:30 77.66 78.47 83.31 80.9 79.6 81.2 82.63 83.22 84.98 83.5 81.7 82.8
15/09/2018 22:04:31 78.22 78.4 81.24 80.9 79.6 81.2 83.23 83.46 84.18 83.5 81.7 82.8
15/09/2018 22:04:32 76.88 78.23 81.24 80.9 79.6 81.2 82.58 83.39 84.18 83.5 81.7 82.8
15/09/2018 22:04:33 75.46 77.3 80.64 80.9 79.6 81.2 81.87 83.04 84.15 83.5 81.7 82.8
15/09/2018 22:04:34 77.63 77.4 80.64 80.9 79.6 81.2 82.72 82.92 84.15 83.5 81.7 82.8
15/09/2018 22:04:35 79.32 78.84 80.64 80.9 79.6 81.2 82.81 83.03 84.15 83.5 81.7 82.8
15/09/2018 22:04:36 76.86 78.63 80.64 80.9 79.6 81.2 82.35 83.08 84.15 83.5 81.7 82.8
15/09/2018 22:04:37 75.04 77.44 80.64 80.9 79.6 81.2 81.6 82.89 84.15 83.5 81.7 82.8
15/09/2018 22:04:38 75.61 76.22 80.64 80.9 79.6 81.2 81.29 82.54 84.15 83.5 81.7 82.8
15/09/2018 22:04:39 77.43 76.9 80.64 80.9 79.6 81.2 81.98 82.28 84.15 83.5 81.7 82.8
15/09/2018 22:04:40 76.77 77.15 80.64 80.9 79.6 81.2 82.25 82.27 84.15 83.5 81.7 82.8
15/09/2018 22:04:41 75.81 76.72 80.64 80.9 79.6 81.2 82.92 82.95 84.15 83.5 81.7 82.8
15/09/2018 22:04:42 78.9 78.23 80.64 80.9 79.6 81.2 83 82.99 84.15 83.5 81.7 82.8
15/09/2018 22:04:43 79.33 78.95 80.64 80.9 79.6 81.2 83.32 83.63 84.15 83.5 81.7 82.8
15/09/2018 22:04:44 82.18 81.25 81.25 80.9 79.6 81.2 84.69 84.09 84.15 83.5 81.7 82.8
15/09/2018 22:04:45 79.54 81.25 81.25 80.9 79.6 81.2 83.93 84.33 84.33 83.5 81.7 82.8
15/09/2018 22:04:46 79.39 80.27 81.25 80.8 79.6 81.2 83.94 84.42 84.42 83.5 81.7 82.8
15/09/2018 22:04:47 79.97 80.19 81.25 80.8 79.6 81.2 84.51 84.61 84.61 83.5 81.7 82.8
15/09/2018 22:04:48 81.52 81.37 81.37 80.8 79.6 81.2 84.78 84.89 84.89 83.5 81.8 82.8
15/09/2018 22:04:49 79.58 81.06 81.37 80.8 79.6 81.2 83.56 84.75 84.89 83.5 81.8 82.8
15/09/2018 22:04:50 79.67 80.2 81.37 80.8 79.6 81.2 83.8 84.24 84.89 83.5 81.8 82.8
15/09/2018 22:04:51 77.83 79.92 81.37 80.8 79.6 81.2 82.59 83.98 84.89 83.5 81.8 82.8
15/09/2018 22:04:52 79.83 79.99 81.37 80.8 79.6 81.2 82.96 83.62 84.89 83.5 81.8 82.8
15/09/2018 22:04:53 79.51 79.87 81.37 80.8 79.6 81.2 83.49 83.55 84.89 83.5 81.8 82.8
15/09/2018 22:04:54 77 79.28 81.37 80.8 79.6 81.2 82.26 83.5 84.89 83.5 81.8 82.8
15/09/2018 22:04:55 77.77 78.77 81.37 80.8 79.6 81.2 81.98 83.05 84.89 83.5 81.8 82.8
15/09/2018 22:04:56 78.62 78.45 81.37 80.8 79.6 81.2 82.76 82.77 84.89 83.5 81.8 82.8
15/09/2018 22:04:57 78.95 79.06 81.37 80.8 79.6 81.2 83.03 83.12 84.89 83.5 81.8 82.8
15/09/2018 22:04:58 79.31 79.22 81.37 80.8 79.6 81.2 83.63 83.63 84.89 83.5 81.8 82.8
15/09/2018 22:04:59 80.73 80.24 81.37 80.8 79.6 81.2 83.65 83.79 84.89 83.5 81.8 82.8
15/09/2018 22:05:00 77.15 80.23 81.37 80.8 79.6 81.2 82.22 83.55 84.89 83.5 81.8 82.8
15/09/2018 22:05:01 78.5 79.12 81.37 80.8 79.6 81.2 82.56 82.98 84.89 83.5 81.8 82.8
15/09/2018 22:05:02 78.63 78.66 81.37 80.7 79.6 81.2 82.94 82.91 84.89 83.5 81.8 82.8
15/09/2018 22:05:03 80.53 79.95 81.37 80.7 79.6 81.2 83.7 83.61 84.89 83.5 81.8 82.8
15/09/2018 22:05:04 79.28 79.93 81.37 80.8 79.6 81.2 82.83 83.51 84.89 83.5 81.8 82.8
15/09/2018 22:05:05 80.54 80.44 81.37 80.8 79.6 81.2 84.01 83.97 84.89 83.6 81.8 82.8
15/09/2018 22:05:06 80.23 80.27 81.37 80.8 79.6 81.2 83.81 83.98 84.89 83.6 81.8 82.8
15/09/2018 22:05:07 81.86 81.74 81.74 80.8 79.6 81.2 84.79 84.7 84.89 83.6 81.8 82.8
15/09/2018 22:05:08 82.82 82.62 82.62 80.8 79.6 81.2 84.66 84.79 84.89 83.6 81.8 82.8
15/09/2018 22:05:09 79.31 82.38 82.62 80.8 79.6 81.2 82.96 84.87 84.89 83.6 81.8 82.8
15/09/2018 22:05:10 82.74 82.32 82.62 80.8 79.6 81.2 85.13 85.05 85.05 83.6 81.8 82.8
15/09/2018 22:05:11 80.27 82.04 82.62 80.8 79.6 81.2 83.87 84.8 85.05 83.6 81.8 82.8
15/09/2018 22:05:12 81.37 81.45 82.62 80.8 79.6 81.2 84.32 84.69 85.05 83.6 81.8 82.8
15/09/2018 22:05:13 82.57 82.32 82.62 80.8 79.6 81.2 85.55 85.09 85.09 83.6 81.8 82.8
15/09/2018 22:05:14 81.87 82.76 82.76 80.8 79.6 81.2 84.61 85.42 85.42 83.6 81.8 82.8
15/09/2018 22:05:15 79.15 81.81 82.76 80.8 79.6 81.2 83.33 84.72 85.42 83.6 81.8 82.8
15/09/2018 22:05:16 81.55 81.5 82.76 80.8 79.6 81.2 84.48 84.58 85.42 83.7 81.8 82.8
15/09/2018 22:05:17 78.71 81.45 82.76 80.8 79.6 81.2 82.89 84.42 85.42 83.7 81.8 82.8
15/09/2018 22:05:18 79.03 79.88 82.76 80.8 79.6 81.2 83.17 83.6 85.42 83.7 81.8 82.8
15/09/2018 22:05:19 78.91 79.46 82.76 80.8 79.6 81.2 83.3 83.53 85.42 83.7 81.8 82.8
15/09/2018 22:05:20 82.45 81.8 82.76 80.9 79.6 81.2 85.61 84.96 85.42 83.7 81.8 82.8
15/09/2018 22:05:21 80.12 81.12 82.76 80.9 79.6 81.2 84.48 84.92 85.42 83.7 81.8 82.8
15/09/2018 22:05:22 81.58 82.03 82.76 80.9 79.6 81.2 85.16 85.56 85.56 83.7 81.9 82.8
15/09/2018 22:05:23 80.82 81.63 82.76 80.9 79.6 81.2 84.99 85.64 85.64 83.7 81.9 82.8
15/09/2018 22:05:24 79.63 80.63 82.76 80.9 79.6 81.2 83.68 84.69 85.64 83.7 81.9 82.8
15/09/2018 22:05:25 79.9 80.37 82.76 80.9 79.6 81.2 85.15 85.09 85.64 83.7 81.9 82.8
15/09/2018 22:05:26 80.89 80.92 82.76 80.9 79.6 81.2 84.63 84.86 85.64 83.7 81.9 82.8
15/09/2018 22:05:27 79.64 81.13 82.76 80.9 79.6 81.2 83.69 84.97 85.64 83.7 81.9 82.8
15/09/2018 22:05:28 78.64 79.87 82.76 80.9 79.6 81.2 83.09 84 85.64 83.7 81.9 82.8
15/09/2018 22:05:29 78.73 79.24 82.76 80.9 79.6 81.2 84.18 84.15 85.64 83.7 81.9 82.8
15/09/2018 22:05:30 79.15 79.66 82.76 80.9 79.6 81.2 84.74 85.12 85.64 83.8 81.9 82.8
15/09/2018 22:05:31 79.88 79.94 82.76 80.9 79.6 81.2 84.57 85.19 85.64 83.8 81.9 82.8
15/09/2018 22:05:32 79.81 79.78 82.76 80.9 79.6 81.2 83.58 84.37 85.64 83.8 81.9 82.8
15/09/2018 22:05:33 81.37 81.1 82.76 80.9 79.6 81.2 85.91 85.38 85.64 83.8 81.9 82.9
15/09/2018 22:05:34 80.94 81.13 82.76 80.9 79.6 81.2 84.87 85.26 85.64 83.8 81.9 82.9
15/09/2018 22:05:35 80.68 81.06 82.76 80.9 79.6 81.2 85.02 85.59 85.64 83.8 81.9 82.9
15/09/2018 22:05:36 77.24 80.82 82.76 80.9 79.6 81.2 82.7 84.93 85.64 83.8 81.9 82.9
15/09/2018 22:05:37 85.58 84.09 84.09 80.9 79.6 81.2 87.39 86.54 86.54 83.8 81.9 82.9
15/09/2018 22:05:38 88.17 87.23 87.23 81 79.7 81.3 88.65 88.02 88.02 83.9 81.9 82.9
15/09/2018 22:05:39 85.78 87.24 87.24 81 79.7 81.3 86.57 88.03 88.03 83.9 82 82.9
15/09/2018 22:05:40 83.4 86.27 87.24 81.1 79.7 81.3 85.68 87.11 88.03 83.9 82 82.9
15/09/2018 22:05:41 82.65 84.77 87.24 81.1 79.7 81.3 84.99 86.31 88.03 83.9 82 82.9
15/09/2018 22:05:42 78.89 83.28 87.24 81.1 79.7 81.3 83.17 85.35 88.03 83.9 82 82.9
15/09/2018 22:05:43 83.5 83.14 87.24 81.1 79.7 81.3 85.83 85.59 88.03 83.9 82 82.9
15/09/2018 22:05:44 81.05 82.95 87.24 81.1 79.7 81.3 84.28 85.46 88.03 83.9 82 82.9
15/09/2018 22:05:45 80.96 81.83 87.24 81.1 79.7 81.3 83.88 84.79 88.03 83.9 82 82.9
15/09/2018 22:05:46 79.91 81.41 87.24 81.1 79.7 81.3 83.34 84.4 88.03 83.9 82 82.9
15/09/2018 22:05:47 80.52 81.33 87.24 81.1 79.7 81.3 83.47 84.34 88.03 83.9 82 82.9
15/09/2018 22:05:48 80.69 80.63 87.24 81.1 79.7 81.3 84.18 84.22 88.03 84 82 82.9
15/09/2018 22:05:49 80.16 80.85 87.24 81.1 79.7 81.3 83.39 84.29 88.03 84 82 82.9
15/09/2018 22:05:50 78.76 80.44 87.24 81.1 79.7 81.3 82.49 83.71 88.03 84 82 82.9
15/09/2018 22:05:51 79.19 79.41 87.24 81.1 79.7 81.3 82.73 83.09 88.03 84 82 82.9
15/09/2018 22:05:52 80.04 79.99 87.24 81.1 79.7 81.3 82.68 83.16 88.03 84 82 82.9
15/09/2018 22:05:53 80.63 80.72 87.24 81.1 79.7 81.3 83.99 83.78 88.03 84 82 82.9
15/09/2018 22:05:54 83.21 82.99 87.24 81.1 79.7 81.3 85.04 85.17 88.03 84 82 82.9
15/09/2018 22:05:55 82.56 83.31 87.24 81.1 79.7 81.3 85.9 86.07 88.03 84 82 82.9
15/09/2018 22:05:56 83.03 83.12 87.24 81.2 79.7 81.3 84.71 85.64 88.03 84 82 82.9
15/09/2018 22:05:57 81.64 83.07 87.24 81.2 79.7 81.3 84.31 85.34 88.03 84 82.1 82.9
15/09/2018 22:05:58 80.4 81.86 87.24 81.2 79.7 81.3 82.41 84.48 88.03 84 82.1 82.9
15/09/2018 22:05:59 81.35 81.51 87.24 81.2 79.7 81.3 83.22 83.57 88.03 84 82.1 82.9
15/09/2018 22:06:00 83.62 83.68 87.24 81.2 79.7 81.3 84.22 84.94 88.03 84 82.1 82.9
15/09/2018 22:06:01 83.38 83.57 87.24 81.2 79.8 81.3 84.85 84.58 88.03 84 82.1 82.9
15/09/2018 22:06:02 80.8 82.73 87.24 81.2 79.8 81.3 83.19 84.36 88.03 84 82.1 82.9
15/09/2018 22:06:03 81.89 82.77 87.24 81.2 79.8 81.3 84.68 85.2 88.03 84 82.1 82.9
15/09/2018 22:06:04 79.41 81.33 87.24 81.2 79.8 81.3 82.35 84.01 88.03 84 82.1 82.9
15/09/2018 22:06:05 79.52 80.45 87.24 81.2 79.8 81.3 83.08 83.28 88.03 84 82.1 82.9
15/09/2018 22:06:06 79.42 80.02 87.24 81.2 79.8 81.3 82.13 83.18 88.03 84 82.1 82.9
15/09/2018 22:06:07 80.65 80.78 87.24 81.2 79.8 81.3 82.81 83.22 88.03 84 82.1 82.9
15/09/2018 22:06:08 80.1 80.41 87.24 81.2 79.8 81.3 82.31 83.03 88.03 84 82.1 82.9
15/09/2018 22:06:09 78.7 80.24 86.27 81.2 79.8 81.3 81.59 82.29 87.11 84 82.1 82.9
15/09/2018 22:06:10 78.66 79.32 84.77 81.2 79.8 81.3 81.7 82.11 86.31 84 82.1 82.9
15/09/2018 22:06:11 80.55 80.06 83.68 81.3 79.8 81.3 82.57 82.51 86.07 84 82.1 82.9
15/09/2018 22:06:12 80.96 80.76 83.68 81.3 79.8 81.3 83.33 83.38 86.07 84 82.1 82.9
15/09/2018 22:06:13 85.42 84.63 84.63 81.3 79.8 81.3 86.09 85.51 86.07 84.1 82.1 82.9
15/09/2018 22:06:14 80.75 83.95 84.63 81.3 79.8 81.3 83.43 85.06 86.07 84.1 82.1 82.9
15/09/2018 22:06:15 80.4 82.37 84.63 81.3 79.8 81.3 82.17 84.18 86.07 84.1 82.1 82.9
15/09/2018 22:06:16 81.64 82.16 84.63 81.3 79.8 81.3 83.61 83.85 86.07 84.1 82.1 82.9
15/09/2018 22:06:17 81.02 81.47 84.63 81.3 79.8 81.3 83.15 83.43 86.07 84.1 82.1 82.9
15/09/2018 22:06:18 81.17 81.3 84.63 81.3 79.8 81.3 83.74 83.78 86.07 84.1 82.1 82.9
15/09/2018 22:06:19 82.04 82 84.63 81.3 79.8 81.3 83.52 83.82 86.07 84.1 82.1 82.9
15/09/2018 22:06:20 82.15 82.16 84.63 81.3 79.8 81.3 84.13 84.2 86.07 84.1 82.1 82.9
15/09/2018 22:06:21 81.89 82.16 84.63 81.3 79.8 81.3 83.1 84.19 86.07 84.1 82.1 82.9
15/09/2018 22:06:22 81.86 82.43 84.63 81.4 79.8 81.3 84.3 84.36 86.07 84.1 82.1 82.9
15/09/2018 22:06:23 83.33 82.84 84.63 81.4 79.8 81.3 84.64 84.62 86.07 84.1 82.1 82.9
15/09/2018 22:06:24 80.33 82.89 84.63 81.4 79.8 81.3 82.91 84.46 86.07 84.1 82.1 82.9
15/09/2018 22:06:25 81.21 81.51 84.63 81.4 79.8 81.3 83.07 83.44 85.64 84.1 82.1 82.9
15/09/2018 22:06:26 81.45 81.74 84.63 81.4 79.8 81.3 83.67 83.68 85.51 84.1 82.1 82.9
15/09/2018 22:06:27 79.37 81.16 84.63 81.4 79.8 81.3 81.92 83.36 85.51 84.1 82.1 82.9
15/09/2018 22:06:28 78.55 80.21 84.63 81.4 79.8 81.3 81.62 82.77 85.51 84.1 82.1 82.9
15/09/2018 22:06:29 78.92 79.22 84.63 81.4 79.8 81.3 82.78 83.02 85.51 84.1 82.1 82.9
15/09/2018 22:06:30 81.66 80.99 84.63 81.4 79.8 81.3 84.59 83.99 85.51 84.1 82.1 82.9
15/09/2018 22:06:31 81.54 81.53 84.63 81.4 79.8 81.3 83.47 83.99 85.51 84.1 82.1 82.9
15/09/2018 22:06:32 80.27 81.61 84.63 81.4 79.8 81.3 82.39 83.79 85.51 84.1 82.1 82.9
15/09/2018 22:06:33 78.51 80.77 84.63 81.4 79.8 81.3 81.28 82.91 85.51 84.1 82.1 82.9
15/09/2018 22:06:34 80.22 80.33 84.63 81.4 79.8 81.3 81.68 82.15 85.51 84.1 82.1 82.9
15/09/2018 22:06:35 80.69 80.51 84.63 81.4 79.8 81.3 83.03 82.66 85.51 84.1 82.1 82.9
15/09/2018 22:06:36 78.36 80.57 84.63 81.4 79.8 81.3 81 82.63 85.51 84.1 82.1 82.9
15/09/2018 22:06:37 80.97 80.59 84.63 81.4 79.8 81.3 82.96 82.7 85.51 84.1 82.1 82.9
15/09/2018 22:06:38 80.05 80.84 84.63 81.4 79.8 81.3 82.4 82.98 85.51 84.1 82.1 82.9
15/09/2018 22:06:39 83.43 83.01 84.63 81.4 79.8 81.3 84.54 84.35 85.51 84.1 82.1 82.9
15/09/2018 22:06:40 78.84 82.32 84.63 81.4 79.8 81.3 81.08 83.86 85.51 84.1 82.1 82.9
15/09/2018 22:06:41 81.08 81.12 84.63 81.4 79.9 81.3 83.28 83.3 85.51 84.1 82.1 82.9
15/09/2018 22:06:42 79.57 81.13 84.63 81.4 79.8 81.3 81.15 83.34 85.51 84.1 82.1 82.9
15/09/2018 22:06:43 82.62 82.18 83.95 81.4 79.9 81.3 84.53 83.93 85.06 84.1 82.1 82.9
15/09/2018 22:06:44 79.89 82.38 83.01 81.4 79.8 81.3 82.12 84.44 84.62 84.1 82.1 82.9
15/09/2018 22:06:45 76.25 80.48 83.01 81.4 79.8 81.3 80.27 82.39 84.62 84.1 82.1 82.9
15/09/2018 22:06:46 77.71 78.49 83.01 81.4 79.8 81.3 81.84 82.35 84.62 84.1 82.2 82.9
15/09/2018 22:06:47 77.7 78.06 83.01 81.4 79.8 81.3 82.45 82.19 84.62 84.1 82.2 82.9
15/09/2018 22:06:48 81.26 80.48 83.01 81.4 79.9 81.3 83.2 82.92 84.62 84.1 82.2 82.9
15/09/2018 22:06:49 80.46 80.58 83.01 81.4 79.9 81.3 82.62 82.93 84.62 84.1 82.2 82.9
15/09/2018 22:06:50 79.33 80.9 83.01 81.4 79.9 81.3 81.34 82.96 84.62 84.1 82.2 82.9
15/09/2018 22:06:51 80.55 80.8 83.01 81.4 79.9 81.3 82.17 82.37 84.62 84.1 82.2 82.9
15/09/2018 22:06:52 81.73 81.71 83.01 81.4 79.9 81.3 83.49 83.38 84.62 84.1 82.2 82.9
15/09/2018 22:06:53 78.74 81.54 83.01 81.4 79.9 81.3 82.03 83.12 84.46 84.1 82.2 82.9
15/09/2018 22:06:54 78.55 79.95 83.01 81.4 79.9 81.3 82.65 82.95 84.44 84.1 82.2 82.9
15/09/2018 22:06:55 79.04 79.29 83.01 81.4 79.9 81.3 81.96 82.66 84.44 84 82.2 82.9
15/09/2018 22:06:56 81 80.63 83.01 81.4 79.9 81.3 83.72 83.61 84.44 84.1 82.2 82.9
15/09/2018 22:06:57 76.35 80.39 83.01 81.4 79.9 81.3 80.27 83.4 84.44 84 82.2 82.9
15/09/2018 22:06:58 81.51 80.66 83.01 81.4 79.9 81.3 83.81 83.38 84.44 84.1 82.2 82.9
15/09/2018 22:06:59 80.85 81.23 83.01 81.4 79.9 81.3 83.21 83.53 84.44 84.1 82.2 82.9
15/09/2018 22:07:00 81.62 81.82 83.01 81.4 79.9 81.3 83.9 84.16 84.44 84.1 82.2 82.9
15/09/2018 22:07:01 80 81.13 83.01 81.4 79.9 81.3 81.87 83.7 84.44 84.1 82.2 82.9
15/09/2018 22:07:02 82.13 82.09 83.01 81.4 79.9 81.3 83.84 83.87 84.44 84.1 82.2 82.9
15/09/2018 22:07:03 78.1 81.19 83.01 81.4 79.9 81.3 81.72 83.76 84.44 84.1 82.2 82.9
15/09/2018 22:07:04 80.3 80.41 83.01 81.4 79.9 81.3 84.39 83.96 84.44 84.1 82.2 82.9
15/09/2018 22:07:05 81.96 81.42 83.01 81.4 79.9 81.3 83.88 83.94 84.44 84.1 82.2 82.9
15/09/2018 22:07:06 78.76 81.23 83.01 81.4 79.9 81.3 81.76 83.48 84.44 84.1 82.2 82.9
15/09/2018 22:07:07 79.13 79.88 83.01 81.4 79.9 81.3 81.44 82.53 84.44 84.1 82.2 82.9
15/09/2018 22:07:08 80.19 80.4 83.01 81.4 79.9 81.3 82.71 82.67 84.44 84.1 82.2 82.9
15/09/2018 22:07:09 79.89 80.31 82.38 81.4 79.9 81.3 82.01 82.68 84.44 84.1 82.2 82.9
15/09/2018 22:07:10 82.92 82.41 82.41 81.4 79.9 81.3 84.36 83.95 84.44 84.1 82.2 82.9
15/09/2018 22:07:11 80.45 81.84 82.41 81.4 79.9 81.3 83.46 83.79 84.44 84.1 82.2 82.9
15/09/2018 22:07:12 82.49 82.22 82.41 81.4 79.9 81.3 85.26 84.93 84.93 84.1 82.2 82.9
15/09/2018 22:07:13 80.11 82.01 82.41 81.4 79.9 81.3 82.74 84.59 84.93 84.1 82.2 82.9
15/09/2018 22:07:14 78.33 81.06 82.41 81.4 79.9 81.3 81.28 83.53 84.93 84.1 82.2 82.9
15/09/2018 22:07:15 79.42 79.88 82.41 81.4 79.9 81.3 81.65 82.46 84.93 84.1 82.3 82.9
15/09/2018 22:07:16 80.25 80.5 82.41 81.4 79.9 81.3 82.51 82.77 84.93 84.1 82.3 82.9
15/09/2018 22:07:17 78.26 79.98 82.41 81.4 79.9 81.3 81.42 82.37 84.93 84.1 82.2 82.9
15/09/2018 22:07:18 82.01 81.36 82.41 81.4 79.9 81.3 83.65 83.3 84.93 84.1 82.2 82.9
15/09/2018 22:07:19 79.24 80.91 82.41 81.4 79.9 81.3 82.23 83.06 84.93 84.1 82.2 82.9
15/09/2018 22:07:20 81.75 81.39 82.41 81.4 79.9 81.3 84.03 83.87 84.93 84.1 82.3 82.9
15/09/2018 22:07:21 85.55 84.86 84.86 81.5 80 81.3 86.89 86.23 86.23 84.1 82.3 82.9
15/09/2018 22:07:22 81.44 84.72 84.86 81.5 80 81.3 82.79 86.21 86.23 84.1 82.3 82.9
15/09/2018 22:07:23 81.39 82.83 84.86 81.5 80 81.3 82.99 84.45 86.23 84.1 82.3 82.9
15/09/2018 22:07:24 82.42 83.07 84.86 81.5 80 81.3 84.4 84.44 86.23 84.1 82.3 82.9
15/09/2018 22:07:25 80.35 82.17 84.86 81.5 80 81.3 82.6 84.1 86.23 84.1 82.3 82.9
15/09/2018 22:07:26 81.15 81.3 84.86 81.5 80 81.3 83.43 83.38 86.23 84.1 82.3 82.9
15/09/2018 22:07:27 80.98 81.67 84.86 81.5 80 81.3 83.9 84.19 86.23 84.1 82.3 82.9
15/09/2018 22:07:28 78.48 80.89 84.86 81.5 80 81.3 82.11 83.73 86.23 84.1 82.3 82.9
15/09/2018 22:07:29 78.75 79.85 84.86 81.5 80 81.3 82.83 83.12 86.23 84.1 82.3 82.9
15/09/2018 22:07:30 77.62 78.95 84.86 81.5 80 81.3 80.63 82.65 86.23 84.1 82.3 82.9
15/09/2018 22:07:31 77.93 78.73 84.86 81.5 80 81.3 81.07 81.75 86.23 84.1 82.3 82.9
15/09/2018 22:07:32 82.32 81.32 84.86 81.5 80 81.3 84.58 83.77 86.23 84.1 82.3 82.9
15/09/2018 22:07:33 81.1 81.33 84.86 81.5 80 81.3 82.65 83.68 86.23 84.1 82.3 82.9
15/09/2018 22:07:34 80.83 81.48 84.86 81.5 80 81.3 83.53 83.65 86.23 84.1 82.3 82.9
15/09/2018 22:07:35 82.64 82.27 84.86 81.5 80 81.3 84.71 84.48 86.23 84.1 82.3 82.9
15/09/2018 22:07:36 79.73 82.09 84.86 81.5 80 81.3 82.37 84.33 86.23 84.1 82.3 82.9
15/09/2018 22:07:37 78.29 80.65 84.86 81.5 80 81.3 82.15 83.1 86.23 84.1 82.3 82.9
15/09/2018 22:07:38 79.85 79.7 84.86 81.5 80 81.3 83.34 83.38 86.23 84.1 82.3 82.9
15/09/2018 22:07:39 78.64 79.74 84.86 81.5 80 81.3 81.48 83.05 86.23 84.1 82.3 82.9
15/09/2018 22:07:40 79.06 79.29 84.86 81.5 80 81.3 81.55 82.17 86.23 84.1 82.3 82.9
15/09/2018 22:07:41 79.09 79.27 84.86 81.5 80 81.3 81.15 81.8 86.23 84.1 82.3 82.9
15/09/2018 22:07:42 80.68 80.39 84.86 81.5 80 81.3 83.85 83.29 86.23 84.1 82.4 82.9
15/09/2018 22:07:43 77.1 79.92 84.86 81.5 80 81.3 80.99 83.08 86.23 84.1 82.4 82.9
15/09/2018 22:07:44 79.39 79.16 84.86 81.5 80 81.3 82.98 83 86.23 84.1 82.4 82.9
15/09/2018 22:07:45 81.87 81.33 84.86 81.5 80 81.3 85.03 84.82 86.23 84.1 82.4 82.9
15/09/2018 22:07:46 80.28 81.35 84.86 81.5 80.1 81.3 84.69 85.03 86.23 84.1 82.4 82.9
15/09/2018 22:07:47 80.68 81.35 84.86 81.5 80.1 81.3 83.47 84.77 86.23 84.1 82.4 82.9
15/09/2018 22:07:48 79.69 80.63 84.86 81.5 80.1 81.3 83.38 84.05 86.23 84.1 82.4 82.9
15/09/2018 22:07:49 79.56 80.78 84.86 81.5 80.1 81.3 82.17 83.91 86.23 84.1 82.4 82.9
15/09/2018 22:07:50 82.08 81.49 84.86 81.5 80.1 81.3 84.39 84.04 86.23 84.1 82.4 82.9
15/09/2018 22:07:51 80.41 81.8 84.72 81.5 80.1 81.3 82.91 84.22 86.21 84.1 82.4 82.9
15/09/2018 22:07:52 80.37 80.7 83.07 81.5 80.1 81.3 83.05 83.46 85.03 84.1 82.4 82.9
15/09/2018 22:07:53 78.77 80.49 83.07 81.5 80.1 81.3 82.41 83.3 85.03 84.1 82.4 82.9
15/09/2018 22:07:54 78.32 79.49 82.27 81.5 80.1 81.3 81.95 82.83 85.03 84.1 82.4 82.9
15/09/2018 22:07:55 77.2 78.88 82.27 81.5 80.1 81.3 80.75 82.59 85.03 84.1 82.4 82.9
15/09/2018 22:07:56 76.81 78.07 82.27 81.5 80.1 81.3 80.68 81.59 85.03 84.1 82.4 82.9
15/09/2018 22:07:57 79.34 79.1 82.27 81.5 80.1 81.3 81.83 81.96 85.03 84.1 82.4 82.9
15/09/2018 22:07:58 80.09 80.2 82.27 81.5 80.1 81.3 82.98 82.73 85.03 84.1 82.4 82.9
15/09/2018 22:07:59 79.21 79.56 82.27 81.5 80.1 81.3 81.89 82.7 85.03 84.1 82.4 82.9
15/09/2018 22:08:00 81.56 81.18 82.27 81.5 80.1 81.3 83.5 83.34 85.03 84.1 82.4 82.9
15/09/2018 22:08:01 76.85 81 82.27 81.5 80.1 81.3 80.04 83.25 85.03 84 82.4 82.9
15/09/2018 22:08:02 79.11 79.47 82.27 81.5 80.1 81.3 82.06 82.1 85.03 84.1 82.4 82.9
15/09/2018 22:08:03 81.06 80.46 82.27 81.5 80.1 81.3 83.25 82.86 85.03 84 82.4 82.9
15/09/2018 22:08:04 79.67 80.48 82.27 81.5 80.1 81.3 82.17 82.75 85.03 84 82.4 82.9
15/09/2018 22:08:05 81.82 81.83 82.09 81.5 80.1 81.3 82.89 83.42 85.03 84 82.4 82.9
15/09/2018 22:08:06 85.98 84.89 84.89 81.5 80.1 81.3 87.06 85.95 85.95 84.1 82.5 82.9
15/09/2018 22:08:07 83.44 85.49 85.49 81.5 80.1 81.3 84.24 86.34 86.34 84.1 82.5 82.9
15/09/2018 22:08:08 82.35 84.11 85.49 81.5 80.1 81.3 84.34 84.87 86.34 84.1 82.5 82.9
15/09/2018 22:08:09 77.57 82.6 85.49 81.5 80.1 81.3 80.45 84.32 86.34 84.1 82.5 82.9
15/09/2018 22:08:10 81.41 81.16 85.49 81.5 80.2 81.3 84.37 83.87 86.34 84.1 82.5 82.9
15/09/2018 22:08:11 78.66 80.99 85.49 81.5 80.2 81.3 81.11 83.64 86.34 84.1 82.5 82.9
15/09/2018 22:08:12 78.87 80.46 85.49 81.5 80.2 81.3 81.89 83.04 86.34 84 82.5 82.9
15/09/2018 22:08:13 78.39 78.95 85.49 81.5 80.2 81.3 81.27 81.68 86.34 84 82.5 82.9
15/09/2018 22:08:14 78.99 79.75 85.49 81.5 80.2 81.3 81.64 82.39 86.34 84 82.5 82.9
15/09/2018 22:08:15 78.76 78.88 85.49 81.5 80.2 81.3 81.11 81.58 86.34 84 82.5 82.9
15/09/2018 22:08:16 77.95 78.7 85.49 81.5 80.2 81.3 81.24 81.58 86.34 84 82.5 82.9
15/09/2018 22:08:17 77.41 78.3 85.49 81.5 80.2 81.3 80.33 81.16 86.34 84 82.5 82.9
15/09/2018 22:08:18 78.55 78.36 85.49 81.4 80.2 81.3 81.79 81.35 86.34 84 82.5 82.9
15/09/2018 22:08:19 78.4 78.57 85.49 81.3 80.2 81.3 81.37 81.42 86.34 83.9 82.5 82.9
15/09/2018 22:08:20 78.91 79.03 85.49 81.2 80.2 81.3 81.09 81.67 86.34 83.8 82.5 82.9
15/09/2018 22:08:21 78.47 78.85 85.49 81.1 80.2 81.3 81.69 81.78 86.34 83.8 82.5 82.9
15/09/2018 22:08:22 78.68 79.1 85.49 81 80.2 81.3 81.35 81.94 86.34 83.8 82.5 82.9
15/09/2018 22:08:23 78.79 79.27 85.49 81 80.2 81.3 81.07 81.64 86.34 83.7 82.5 82.9
15/09/2018 22:08:24 79.05 79.09 85.49 80.9 80.2 81.3 82.58 82.26 86.34 83.7 82.5 82.9
15/09/2018 22:08:25 78.7 79.34 85.49 80.9 80.2 81.3 81.77 82.2 86.34 83.7 82.5 82.9
15/09/2018 22:08:26 76.98 78.62 85.49 80.8 80.2 81.3 80.59 82.09 86.34 83.6 82.5 82.9
15/09/2018 22:08:27 80.07 79.43 85.49 80.8 80.2 81.3 82.66 82.52 86.34 83.6 82.5 82.9
15/09/2018 22:08:28 81.44 80.96 85.49 80.8 80.2 81.3 83.47 83.24 86.34 83.6 82.5 82.9
15/09/2018 22:08:29 78.07 80.64 85.49 80.8 80.2 81.3 81.36 83.06 86.34 83.6 82.5 82.9
15/09/2018 22:08:30 80.87 80.41 85.49 80.8 80.2 81.3 82.86 82.73 86.34 83.6 82.5 82.9
15/09/2018 22:08:31 82.11 82.45 85.49 80.7 80.2 81.3 85.15 84.58 86.34 83.6 82.5 82.9
15/09/2018 22:08:32 80.04 81.1 85.49 80.7 80.2 81.3 82.32 84.16 86.34 83.6 82.5 82.9
15/09/2018 22:08:33 77.95 80.96 85.49 80.7 80.2 81.3 81.54 83.53 86.34 83.6 82.5 82.9
15/09/2018 22:08:34 78.02 79.3 85.49 80.7 80.2 81.3 80.21 82.51 86.34 83.6 82.5 82.9
15/09/2018 22:08:35 82.63 81.48 85.49 80.7 80.2 81.3 84.19 83.34 86.34 83.5 82.5 82.9
15/09/2018 22:08:36 81.64 81.8 85.49 80.7 80.2 81.3 83.38 83.62 86.34 83.5 82.5 82.9
15/09/2018 22:08:37 81.4 81.77 84.11 80.7 80.2 81.3 83.55 83.76 84.87 83.5 82.5 82.9
15/09/2018 22:08:38 82.55 82.35 82.6 80.6 80.2 81.3 84.21 84.12 84.58 83.5 82.6 82.9
15/09/2018 22:08:39 80.86 82.31 82.45 80.6 80.2 81.3 83.99 84.47 84.58 83.5 82.6 82.9
15/09/2018 22:08:40 80.87 81.9 82.45 80.6 80.2 81.3 82.73 84.1 84.58 83.5 82.6 82.9
15/09/2018 22:08:41 79.45 81.03 82.45 80.6 80.2 81.3 82.64 83.42 84.58 83.4 82.6 82.9
15/09/2018 22:08:42 80.84 80.72 82.45 80.5 80.2 81.3 82.36 82.86 84.58 83.4 82.6 82.9
15/09/2018 22:08:43 82 81.78 82.45 80.6 80.2 81.3 84.22 83.86 84.58 83.4 82.6 82.9
15/09/2018 22:08:44 80.18 81.69 82.45 80.5 80.2 81.3 82.14 83.76 84.58 83.4 82.6 82.9
15/09/2018 22:08:45 80.15 80.66 82.45 80.5 80.2 81.3 82.81 83.12 84.58 83.4 82.6 82.9
15/09/2018 22:08:46 77.12 80.36 82.45 80.5 80.2 81.3 80.67 82.71 84.58 83.4 82.6 82.9
15/09/2018 22:08:47 79.32 79.33 82.45 80.5 80.2 81.3 83.57 83.3 84.58 83.4 82.6 82.9
15/09/2018 22:08:48 76.21 79.04 82.45 80.5 80.2 81.3 79.7 82.63 84.58 83.3 82.6 82.9
15/09/2018 22:08:49 78.7 78.59 82.45 80.5 80.2 81.3 82.02 81.98 84.58 83.3 82.6 82.9
15/09/2018 22:08:50 77.99 78.61 82.45 80.5 80.2 81.3 80.18 81.65 84.58 83.3 82.6 82.9
15/09/2018 22:08:51 79.53 79.12 82.45 80.4 80.3 81.3 82.99 82.31 84.58 83.3 82.6 82.9
15/09/2018 22:08:52 82.17 81.63 82.45 80.4 80.3 81.3 84.06 83.57 84.58 83.3 82.6 82.9
15/09/2018 22:08:53 82.14 81.96 82.45 80.4 80.3 81.3 84.24 84.14 84.58 83.3 82.6 82.9
15/09/2018 22:08:54 84.83 84.42 84.42 80.4 80.3 81.3 86.28 85.92 85.92 83.3 82.6 82.9
15/09/2018 22:08:55 80.73 84.32 84.42 80.5 80.3 81.3 83.23 85.86 85.92 83.3 82.6 82.9
15/09/2018 22:08:56 84.15 84.05 84.42 80.5 80.3 81.3 85.75 85.74 85.92 83.3 82.6 82.9
15/09/2018 22:08:57 83.93 84.83 84.83 80.5 80.3 81.3 85.26 86.37 86.37 83.3 82.6 82.9
15/09/2018 22:08:58 82.55 83.52 84.83 80.5 80.3 81.3 84.68 85.1 86.37 83.3 82.6 82.9
15/09/2018 22:08:59 83.34 83.66 84.83 80.5 80.3 81.3 85.18 85.73 86.37 83.4 82.6 82.9
15/09/2018 22:09:00 77.05 82.94 84.83 80.5 80.3 81.3 80.56 84.85 86.37 83.3 82.6 82.9
15/09/2018 22:09:01 82.32 81.99 84.83 80.5 80.3 81.3 83.87 83.76 86.37 83.3 82.7 82.9
15/09/2018 22:09:02 86.63 85.9 85.9 80.6 80.3 81.3 86.28 85.93 86.37 83.4 82.7 82.9
15/09/2018 22:09:03 88.64 88.24 88.24 80.6 80.4 81.3 88.44 88.1 88.1 83.4 82.7 83
15/09/2018 22:09:04 82.17 88 88.24 80.7 80.4 81.3 84.24 87.85 88.1 83.4 82.7 83
15/09/2018 22:09:05 81.56 85.25 88.24 80.7 80.4 81.3 83.6 86.13 88.1 83.4 82.7 83
15/09/2018 22:09:06 78.9 83.33 88.24 80.7 80.4 81.3 80.6 84.63 88.1 83.4 82.7 83
15/09/2018 22:09:07 79.29 81.08 88.24 80.7 80.4 81.3 81.22 82.58 88.1 83.4 82.7 83
15/09/2018 22:09:08 82.24 81.86 88.24 80.7 80.4 81.3 83.85 83.38 88.1 83.4 82.7 83
15/09/2018 22:09:09 83.6 83.44 88.24 80.7 80.4 81.3 85 84.83 88.1 83.4 82.7 83
15/09/2018 22:09:10 82.34 82.87 88.24 80.7 80.4 81.3 84.54 84.57 88.1 83.4 82.7 83
15/09/2018 22:09:11 78.59 82.33 88.24 80.7 80.4 81.3 81.74 84.4 88.1 83.4 82.7 83
15/09/2018 22:09:12 80.05 80.48 88.24 80.7 80.4 81.3 82.48 83.04 88.1 83.4 82.7 83
15/09/2018 22:09:13 81.21 80.93 88.24 80.7 80.4 81.3 83.92 83.53 88.1 83.4 82.7 83
15/09/2018 22:09:14 83.52 83.03 88.24 80.7 80.4 81.3 84.98 84.66 88.1 83.4 82.7 83
15/09/2018 22:09:15 83.94 84.05 88.24 80.8 80.4 81.3 84.8 84.97 88.1 83.4 82.7 83
15/09/2018 22:09:16 79.4 83.35 88.24 80.8 80.4 81.3 83.07 84.65 88.1 83.4 82.7 83
15/09/2018 22:09:17 78.96 81.51 88.24 80.8 80.4 81.3 81.06 83.71 88.1 83.4 82.7 83
15/09/2018 22:09:18 79.11 79.98 88.24 80.8 80.4 81.3 82.09 82.57 88.1 83.4 82.7 83
15/09/2018 22:09:19 81.75 81.39 88.24 80.8 80.4 81.3 83.07 82.95 88.1 83.4 82.7 83
15/09/2018 22:09:20 81.22 82.01 88.24 80.8 80.4 81.3 84.19 84.37 88.1 83.4 82.7 83
15/09/2018 22:09:21 78.84 81.01 88.24 80.8 80.4 81.3 81.38 83.37 88.1 83.4 82.7 83
15/09/2018 22:09:22 79.25 79.76 88.24 80.8 80.4 81.3 82.95 82.85 88.1 83.4 82.7 83
15/09/2018 22:09:23 81.39 81.11 88.24 80.8 80.4 81.3 83.28 83.17 88.1 83.4 82.7 83
15/09/2018 22:09:24 80.87 81.06 88.24 80.8 80.4 81.3 83.84 83.71 88.1 83.4 82.7 83
15/09/2018 22:09:25 81.67 81.56 88.24 80.8 80.4 81.3 84.26 84.26 88.1 83.4 82.7 83
15/09/2018 22:09:26 82.27 81.92 88.24 80.8 80.4 81.3 84.57 84.3 88.1 83.4 82.7 83
15/09/2018 22:09:27 82.21 82.36 88.24 80.8 80.4 81.3 85.06 84.95 88.1 83.4 82.8 83
15/09/2018 22:09:28 81.11 82.24 88.24 80.8 80.4 81.3 83.78 85.06 88.1 83.4 82.8 83
15/09/2018 22:09:29 82.99 82.73 88.24 80.8 80.4 81.3 84.81 84.76 88.1 83.4 82.8 83
15/09/2018 22:09:30 79.3 82.31 88.24 80.8 80.4 81.3 82.1 84.56 88.1 83.4 82.8 83
15/09/2018 22:09:31 80.63 80.75 88.24 80.9 80.4 81.3 82.97 83.25 88.1 83.4 82.8 83
15/09/2018 22:09:32 83.25 82.72 88.24 80.9 80.4 81.3 85.12 84.78 88.1 83.4 82.8 83
15/09/2018 22:09:33 81.34 82.72 88 80.9 80.4 81.3 83.39 84.78 87.85 83.4 82.8 83
15/09/2018 22:09:34 80.11 81.87 85.25 80.9 80.4 81.3 82.79 84.05 86.13 83.4 82.8 83
15/09/2018 22:09:35 81.01 81.22 84.05 80.9 80.5 81.3 83.95 84 85.06 83.5 82.8 83
15/09/2018 22:09:36 79.49 81.2 84.05 80.9 80.5 81.3 81.62 84 85.06 83.5 82.8 83
15/09/2018 22:09:37 79.87 80.63 84.05 80.9 80.5 81.3 82.44 82.72 85.06 83.5 82.8 83
15/09/2018 22:09:38 81.49 81.44 84.05 80.9 80.5 81.3 83.03 83.27 85.06 83.5 82.8 83
15/09/2018 22:09:39 81.98 82.2 84.05 80.9 80.5 81.3 83.85 83.86 85.06 83.5 82.8 83
15/09/2018 22:09:40 80.07 81.44 84.05 80.9 80.5 81.3 81.73 83.53 85.06 83.5 82.8 83
15/09/2018 22:09:41 78.6 80.67 84.05 80.9 80.5 81.3 81.85 82.53 85.06 83.5 82.8 83
15/09/2018 22:09:42 77.97 79.49 84.05 80.9 80.5 81.3 81.14 82.21 85.06 83.5 82.8 83
15/09/2018 22:09:43 78.41 78.77 84.05 80.9 80.5 81.3 82.41 82.38 85.06 83.5 82.8 83
15/09/2018 22:09:44 80.63 80.39 84.05 80.9 80.5 81.3 82.66 82.74 85.06 83.4 82.8 83
15/09/2018 22:09:45 82.82 82.05 83.35 80.9 80.5 81.3 85.29 84.62 85.06 83.4 82.8 83
15/09/2018 22:09:46 78.88 82 82.73 80.9 80.5 81.3 81.65 84.47 85.06 83.4 82.8 83
15/09/2018 22:09:47 80.82 80.95 82.73 80.9 80.5 81.3 83.79 83.85 85.06 83.4 82.8 83
15/09/2018 22:09:48 82.37 82.16 82.73 80.9 80.5 81.3 84.2 84.44 85.06 83.4 82.8 83
15/09/2018 22:09:49 80.15 81.64 82.73 80.9 80.5 81.3 83.78 84.31 85.06 83.4 82.8 83
15/09/2018 22:09:50 81.97 81.57 82.73 81 80.5 81.3 84.01 83.99 85.06 83.4 82.8 83
15/09/2018 22:09:51 83.4 82.91 82.91 81 80.5 81.3 86.36 85.7 85.7 83.5 82.8 83
15/09/2018 22:09:52 81.33 83.16 83.16 81 80.5 81.3 83.34 85.65 85.7 83.5 82.8 83
15/09/2018 22:09:53 80.26 81.84 83.16 81 80.5 81.3 83.76 84.22 85.7 83.5 82.8 83
15/09/2018 22:09:54 79.76 81.15 83.16 81 80.5 81.3 82.11 84.05 85.7 83.5 82.8 83
15/09/2018 22:09:55 82.32 81.84 83.16 81 80.5 81.3 84.66 84.12 85.7 83.5 82.8 83
15/09/2018 22:09:56 82.46 82.75 83.16 81 80.5 81.3 84.3 84.96 85.7 83.5 82.9 83
15/09/2018 22:09:57 78.18 81.91 83.16 81 80.5 81.3 82.29 84.03 85.7 83.5 82.9 83
15/09/2018 22:09:58 80.69 80.76 83.16 81 80.5 81.3 83.11 83.52 85.7 83.5 82.9 83
15/09/2018 22:09:59 82.71 82.32 83.16 81 80.5 81.3 85.34 84.58 85.7 83.5 82.9 83
15/09/2018 22:10:00 84.31 83.81 83.81 81 80.5 81.3 85.74 85.56 85.7 83.5 82.9 83
15/09/2018 22:10:01 82.34 83.45 83.81 81.1 80.5 81.3 84.65 85.23 85.7 83.5 82.9 83
15/09/2018 22:10:02 79.63 82.93 83.81 81.1 80.6 81.3 82.04 84.91 85.7 83.5 82.9 83
15/09/2018 22:10:03 79.93 81.32 83.81 81.1 80.6 81.3 82.69 83.84 85.7 83.5 82.9 83
15/09/2018 22:10:04 79.4 80.41 83.81 81.1 80.6 81.3 83.25 83.58 85.7 83.5 82.9 83
15/09/2018 22:10:05 79.13 80.04 83.81 81.1 80.6 81.3 82.74 83.76 85.7 83.5 82.9 83
15/09/2018 22:10:06 78.67 79.82 83.81 81.1 80.6 81.3 82.56 83.11 85.7 83.5 82.9 83
15/09/2018 22:10:07 77.92 78.81 83.81 81 80.6 81.3 81.24 82.92 85.7 83.5 82.9 83
15/09/2018 22:10:08 77.04 78.19 83.81 81 80.6 81.3 81.75 82.2 85.7 83.5 82.9 83
15/09/2018 22:10:09 79.02 78.68 83.81 81 80.6 81.3 82.52 82.5 85.7 83.5 82.9 83
15/09/2018 22:10:10 81.74 80.98 83.81 81 80.6 81.3 83.89 83.55 85.7 83.5 82.9 83
15/09/2018 22:10:11 82.7 82.68 83.81 81 80.6 81.3 84.32 84.53 85.7 83.5 82.9 83
15/09/2018 22:10:12 80.24 82.29 83.81 81 80.6 81.3 83.84 84.23 85.7 83.5 82.9 83
15/09/2018 22:10:13 79.35 80.78 83.81 81 80.6 81.3 81.84 83.85 85.7 83.4 82.9 83
15/09/2018 22:10:14 79.35 80.11 83.81 81 80.6 81.3 83.24 83.26 85.7 83.4 82.9 83
15/09/2018 22:10:15 80.85 80.46 83.81 81 80.6 81.3 82.9 83.22 85.7 83.4 82.9 83
15/09/2018 22:10:16 83.75 82.69 83.81 81 80.6 81.3 85.65 84.78 85.7 83.4 82.9 83
15/09/2018 22:10:17 80.55 82.64 83.81 81 80.6 81.3 82.76 84.69 85.7 83.4 82.9 83
15/09/2018 22:10:18 80.13 81.52 83.81 81 80.6 81.3 83.17 83.68 85.7 83.4 82.9 83
15/09/2018 22:10:19 80.24 80.74 83.81 81 80.6 81.3 82.35 83.28 85.7 83.4 82.9 83
15/09/2018 22:10:20 78.56 80.49 83.81 81 80.6 81.3 83 83.13 85.7 83.4 82.9 83
15/09/2018 22:10:21 81.02 80.73 83.81 81 80.6 81.3 83.03 83.21 85.65 83.4 82.9 83
15/09/2018 22:10:22 79.65 80.65 83.81 81 80.6 81.3 82.9 83.44 85.56 83.4 82.9 83
15/09/2018 22:10:23 78.61 80.06 83.81 81 80.6 81.3 81.09 82.84 85.56 83.4 82.9 83
15/09/2018 22:10:24 79.48 79.56 83.81 81 80.6 81.3 82.46 82.49 85.56 83.4 82.9 83
15/09/2018 22:10:25 80.71 80.41 83.81 81 80.6 81.3 82.79 82.81 85.56 83.4 82.9 83
15/09/2018 22:10:26 78.81 80.46 83.81 81 80.6 81.3 81.68 82.92 85.56 83.4 82.9 83
15/09/2018 22:10:27 78.7 79.24 83.81 81 80.6 81.3 81.59 81.83 85.56 83.4 82.9 83
15/09/2018 22:10:28 76.93 79.05 83.81 81 80.6 81.3 81.14 82.35 85.56 83.4 82.9 83
15/09/2018 22:10:29 77.06 77.8 83.81 81 80.6 81.3 80.52 81.26 85.56 83.4 82.9 83
15/09/2018 22:10:30 77.55 77.71 83.45 81 80.6 81.3 82.54 82.34 85.23 83.4 82.9 83
15/09/2018 22:10:31 78.58 78.26 82.93 81 80.6 81.3 81.26 81.83 84.91 83.3 82.9 83
15/09/2018 22:10:32 79.43 79.29 82.69 81 80.6 81.3 82.28 82.31 84.78 83.3 82.9 83
15/09/2018 22:10:33 78.41 78.81 82.69 81 80.6 81.3 81.32 81.9 84.78 83.3 82.9 83
15/09/2018 22:10:34 77.81 78.7 82.69 81 80.6 81.3 81.59 81.96 84.78 83.3 82.9 83
15/09/2018 22:10:35 75.49 78.21 82.69 81 80.6 81.3 78.95 81.66 84.78 83.3 82.9 83
15/09/2018 22:10:36 78.96 78.6 82.69 81 80.6 81.3 80.99 80.86 84.78 83.3 82.9 83
15/09/2018 22:10:37 79.66 79.53 82.69 80.9 80.6 81.3 81.87 81.59 84.78 83.3 82.9 83
15/09/2018 22:10:38 78.32 79.05 82.69 80.9 80.6 81.3 81.78 82.15 84.78 83.2 82.9 83
15/09/2018 22:10:39 78.8 79.03 82.69 80.8 80.6 81.3 80.95 81.68 84.78 83.2 82.9 83
15/09/2018 22:10:40 81.34 81.1 82.69 80.8 80.6 81.3 83.28 83.17 84.78 83.2 82.9 83
15/09/2018 22:10:41 82.72 82.78 82.78 80.8 80.6 81.3 84.34 83.98 84.78 83.2 82.9 83
15/09/2018 22:10:42 79.29 81.72 82.78 80.8 80.6 81.3 82.33 83.79 84.78 83.2 82.9 83
15/09/2018 22:10:43 78.51 80.44 82.78 80.8 80.6 81.3 81.55 83.02 84.78 83.2 83 83
15/09/2018 22:10:44 80.24 80.25 82.78 80.8 80.6 81.3 82.59 82.75 84.78 83.2 83 83
15/09/2018 22:10:45 80.33 80.89 82.78 80.8 80.6 81.3 82.8 83.47 84.78 83.2 83 83
15/09/2018 22:10:46 79.4 80.02 82.78 80.8 80.6 81.3 81.91 82.54 84.69 83.2 83 83
15/09/2018 22:10:47 78.81 79.92 82.78 80.8 80.6 81.3 81.88 82.45 83.98 83.1 83 83
15/09/2018 22:10:48 79.02 79.5 82.78 80.8 80.6 81.3 81.92 82.33 83.98 83.1 83 83
15/09/2018 22:10:49 79.2 80.06 82.78 80.8 80.6 81.3 83.3 83.17 83.98 83.1 83 83
15/09/2018 22:10:50 77.64 78.88 82.78 80.8 80.6 81.3 80.34 82.65 83.98 83.1 83 83
15/09/2018 22:10:51 80.21 79.84 82.78 80.8 80.6 81.3 83.43 83.11 83.98 83.1 83 83
15/09/2018 22:10:52 78.5 79.61 82.78 80.8 80.6 81.3 80.73 82.84 83.98 83.1 83 83
15/09/2018 22:10:53 77.64 78.9 82.78 80.8 80.6 81.3 81.75 82.19 83.98 83.1 83 83
15/09/2018 22:10:54 76.76 78.39 82.78 80.8 80.6 81.3 80.04 81.76 83.98 83.1 83 83
15/09/2018 22:10:55 77.49 77.69 82.78 80.7 80.6 81.3 81.37 81.13 83.98 83.1 83 83
15/09/2018 22:10:56 77.66 77.86 82.78 80.7 80.6 81.3 81.6 81.57 83.98 83.1 83 83
15/09/2018 22:10:57 79.12 78.86 82.78 80.7 80.6 81.3 83.43 82.89 83.98 83.1 83 82.9
15/09/2018 22:10:58 80.53 80.08 82.78 80.7 80.6 81.3 82.06 82.64 83.98 83.1 83 82.9
15/09/2018 22:10:59 82.5 82.17 82.78 80.7 80.6 81.3 84.51 84.01 84.01 83.1 83 82.9
15/09/2018 22:11:00 82.31 83.16 83.16 80.7 80.6 81.3 84.05 84.81 84.81 83.1 83 82.9
15/09/2018 22:11:01 77.95 81.86 83.16 80.7 80.6 81.3 81.71 83.86 84.81 83.1 83 82.9
15/09/2018 22:11:02 78.22 79.83 83.16 80.7 80.6 81.3 81.97 82.43 84.81 83.1 83 82.9
15/09/2018 22:11:03 77.03 78.91 83.16 80.7 80.6 81.3 80.9 82.5 84.81 83.1 83 82.9
15/09/2018 22:11:04 77.73 78.12 83.16 80.7 80.6 81.3 82.1 82.03 84.81 83.1 83 82.9
15/09/2018 22:11:05 77.71 78.07 83.16 80.7 80.5 81.3 82.14 82.51 84.81 83 83 82.9
15/09/2018 22:11:06 80.25 79.78 83.16 80.7 80.5 81.3 83.82 83.58 84.81 83.1 83 82.9
15/09/2018 22:11:07 80.69 80.45 83.16 80.7 80.5 81.3 84.2 84.23 84.81 83.1 83 82.9
15/09/2018 22:11:08 80.37 80.79 83.16 80.7 80.5 81.3 84.23 84.38 84.81 83.1 83 82.9
15/09/2018 22:11:09 79.27 80.28 83.16 80.7 80.5 81.3 83.03 84.3 84.81 83.1 83 82.9
15/09/2018 22:11:10 79.79 80.04 83.16 80.7 80.5 81.3 85.05 84.9 84.9 83.1 83 82.9
15/09/2018 22:11:11 78.09 80.1 83.16 80.7 80.5 81.3 81.55 84.79 84.9 83.1 83 82.9
15/09/2018 22:11:12 78.87 79.1 83.16 80.7 80.5 81.3 84.03 84.19 84.9 83.1 83 82.9
15/09/2018 22:11:13 77.92 79.03 83.16 80.6 80.5 81.3 80.65 83.65 84.9 83.1 83 82.9
15/09/2018 22:11:14 77.3 78.37 83.16 80.6 80.5 81.3 81.76 82.55 84.9 83.1 83 82.9
15/09/2018 22:11:15 77.73 77.85 83.16 80.6 80.5 81.3 81.69 81.92 84.9 83.1 83 82.9
15/09/2018 22:11:16 81.04 80.32 83.16 80.6 80.5 81.3 84.1 83.57 84.9 83.1 83 82.9
15/09/2018 22:11:17 75.73 80.4 83.16 80.6 80.5 81.3 81 83.69 84.9 83.1 83 82.9
15/09/2018 22:11:18 76.97 77.88 83.16 80.6 80.5 81.3 82.07 82.87 84.9 83 83 82.9
15/09/2018 22:11:19 77.55 77.57 83.16 80.6 80.5 81.3 81.87 82.01 84.9 83 83 82.9
15/09/2018 22:11:20 82.65 81.77 83.16 80.6 80.5 81.3 84.56 84.04 84.9 83 83 82.9
15/09/2018 22:11:21 81.74 81.92 83.16 80.6 80.5 81.3 83.95 84.09 84.9 83 83 82.9
15/09/2018 22:11:22 81.39 81.94 83.16 80.6 80.5 81.3 83.7 84.44 84.9 83 83 82.9
15/09/2018 22:11:23 80.35 81.54 83.16 80.6 80.5 81.3 83.73 83.81 84.9 83 83 82.9
15/09/2018 22:11:24 84.64 83.68 83.68 80.6 80.5 81.3 86.19 85.5 85.5 83.1 83 82.9
15/09/2018 22:11:25 78.68 83.53 83.68 80.6 80.5 81.3 83.16 85.31 85.5 83.1 83 82.9
15/09/2018 22:11:26 79.83 81.16 83.68 80.6 80.5 81.3 83.42 84.16 85.5 83.1 83 82.9
15/09/2018 22:11:27 82.42 81.82 83.68 80.6 80.5 81.3 84.76 84.55 85.5 83.1 83 82.9
15/09/2018 22:11:28 82.53 82.49 83.68 80.6 80.6 81.3 84.19 84.47 85.5 83.1 83 82.9
15/09/2018 22:11:29 83.89 84.11 84.11 80.6 80.6 81.3 86.19 86.15 86.15 83.1 83 82.9
15/09/2018 22:11:30 80.73 83.14 84.11 80.6 80.6 81.3 83.06 85.44 86.15 83.1 83 82.9
15/09/2018 22:11:31 79.6 82.04 84.11 80.6 80.6 81.3 83.35 84.32 86.15 83.1 83 82.9
15/09/2018 22:11:32 78.59 80.71 84.11 80.6 80.6 81.3 82.36 83.86 86.15 83.1 83 82.9
15/09/2018 22:11:33 78 79.57 84.11 80.6 80.6 81.3 82.05 83.14 86.15 83.1 83 82.9
15/09/2018 22:11:34 79.91 80.1 84.11 80.6 80.6 81.3 82.01 82.75 86.15 83.1 83 82.9
15/09/2018 22:11:35 78.73 79.13 84.11 80.6 80.6 81.3 82.03 82.22 86.15 83.1 83 82.9
15/09/2018 22:11:36 78.66 79.24 84.11 80.6 80.6 81.3 81.66 82.18 86.15 83.1 83 82.9
15/09/2018 22:11:37 78.44 79.17 84.11 80.6 80.6 81.3 82.9 82.76 86.15 83.1 83 82.9
15/09/2018 22:11:38 79.48 79.24 84.11 80.6 80.6 81.3 82.11 82.33 86.15 83.1 83 82.9
15/09/2018 22:11:39 77.45 79.09 84.11 80.6 80.5 81.3 81.92 82.69 86.15 83.1 83 82.9
15/09/2018 22:11:40 77.85 78.11 84.11 80.6 80.5 81.3 82.13 82.22 86.15 83.1 83 82.9
15/09/2018 22:11:41 77.63 77.98 84.11 80.6 80.5 81.3 81.84 82.7 86.15 83.1 83 82.9
15/09/2018 22:11:42 78.57 78.43 84.11 80.6 80.5 81.3 82.41 82.26 86.15 83.1 83 82.9
15/09/2018 22:11:43 77.64 78.44 84.11 80.5 80.5 81.3 81.52 82.37 86.15 83.1 83 82.9
15/09/2018 22:11:44 78.25 78.65 84.11 80.5 80.5 81.3 82.71 82.71 86.15 83.1 83 82.9
15/09/2018 22:11:45 79.01 79.12 84.11 80.5 80.5 81.3 81.36 82.3 86.15 83.1 83 82.9
15/09/2018 22:11:46 79.78 80.07 84.11 80.6 80.5 81.3 82.37 82.35 86.15 83.1 83 82.9
15/09/2018 22:11:47 77.94 79.26 84.11 80.6 80.5 81.3 81.74 82.45 86.15 83.1 83 82.9
15/09/2018 22:11:48 77.21 78.68 84.11 80.5 80.5 81.3 82.22 82.24 86.15 83.1 83 82.9
15/09/2018 22:11:49 77.33 78.3 84.11 80.5 80.5 81.3 81.12 82.23 86.15 83.1 83 82.9
15/09/2018 22:11:50 78.86 78.69 84.11 80.5 80.5 81.3 82.41 82.32 86.15 83.1 83 82.9
15/09/2018 22:11:51 77.65 78.59 84.11 80.5 80.5 81.3 81.01 82.31 86.15 83.1 83 82.9
15/09/2018 22:11:52 77.97 78.3 84.11 80.5 80.5 81.3 83.01 82.86 86.15 83.1 83 82.9
15/09/2018 22:11:53 80.93 80.16 84.11 80.5 80.5 81.3 83.55 83.4 86.15 83.1 83 82.9
15/09/2018 22:11:54 78.56 79.98 84.11 80.5 80.5 81.3 83.03 83.42 86.15 83.1 83 82.9
15/09/2018 22:11:55 76.35 79.05 84.11 80.5 80.5 81.3 80.7 83.11 86.15 83.1 83 82.9
15/09/2018 22:11:56 78.9 78.68 84.11 80.5 80.5 81.3 83.4 83.39 86.15 83.1 83 82.9
15/09/2018 22:11:57 76.13 78.34 84.11 80.5 80.5 81.3 83.33 83.23 86.15 83.1 83 82.9
15/09/2018 22:11:58 77.84 77.62 84.11 80.5 80.5 81.3 81.9 83.27 86.15 83.1 83 82.9
15/09/2018 22:11:59 79.19 78.79 83.14 80.5 80.5 81.3 82.31 82.51 85.44 83.1 83 82.9
15/09/2018 22:12:00 79.97 79.76 82.04 80.5 80.5 81.3 82.92 82.85 84.32 83.1 83 82.9
15/09/2018 22:12:01 79.42 80.52 80.71 80.5 80.5 81.3 82.03 82.96 83.86 83.1 83 82.9
15/09/2018 22:12:02 80.07 80.17 80.52 80.5 80.5 81.3 83.94 83.62 83.62 83.1 83 82.9
15/09/2018 22:12:03 78.33 79.45 80.52 80.5 80.5 81.3 83.2 83.61 83.62 83.1 83 82.9
15/09/2018 22:12:04 76.01 78.78 80.52 80.5 80.5 81.3 80.36 83.06 83.62 83.1 83 82.9
15/09/2018 22:12:05 80.04 79.28 80.52 80.5 80.5 81.3 82.55 82.15 83.62 83 83 82.9
15/09/2018 22:12:06 84.72 83.72 83.72 80.5 80.5 81.3 85.5 84.79 84.79 83.1 83 82.9
15/09/2018 22:12:07 79.28 83.67 83.72 80.5 80.5 81.3 83.15 84.94 84.94 83.1 83 82.9
15/09/2018 22:12:08 83.36 82.75 83.72 80.5 80.5 81.3 85.54 85.08 85.08 83.1 83 82.9
15/09/2018 22:12:09 81.22 82.71 83.72 80.5 80.5 81.3 85.45 85.48 85.48 83.1 83 82.9
15/09/2018 22:12:10 78.11 81.83 83.72 80.5 80.5 81.3 82.56 85.51 85.51 83.1 83 82.9
15/09/2018 22:12:11 80.57 80.53 83.72 80.5 80.5 81.3 85.76 85.42 85.51 83.1 83 82.9
15/09/2018 22:12:12 79.82 80.27 83.72 80.5 80.5 81.3 82.58 84.98 85.51 83.1 83 82.9
15/09/2018 22:12:13 80.54 81.13 83.72 80.5 80.5 81.3 84.33 84.41 85.51 83.1 83.1 82.9
15/09/2018 22:12:14 81.24 81.15 83.72 80.5 80.5 81.3 83.74 84.21 85.51 83.1 83.1 82.9
15/09/2018 22:12:15 84.78 83.93 83.93 80.5 80.5 81.3 85.98 85.46 85.51 83.1 83.1 82.9
15/09/2018 22:12:16 80.04 83.7 83.93 80.5 80.5 81.3 83.13 85.26 85.51 83.1 83.1 82.9
15/09/2018 22:12:17 82.61 82.99 83.93 80.5 80.5 81.3 85.32 85.31 85.51 83.1 83.1 82.9
15/09/2018 22:12:18 79.69 81.96 83.93 80.5 80.5 81.3 83.35 84.7 85.51 83.1 83.1 82.9
15/09/2018 22:12:19 81.29 81.23 83.93 80.5 80.5 81.3 83.94 84.04 85.51 83.1 83.1 82.9
15/09/2018 22:12:20 82.82 82.35 83.93 80.5 80.5 81.3 85.15 84.85 85.51 83.1 83.1 82.9
15/09/2018 22:12:21 82.44 82.53 83.93 80.5 80.5 81.3 84.54 84.96 85.51 83.1 83.1 82.9
15/09/2018 22:12:22 80.88 82.45 83.93 80.5 80.5 81.3 83.81 84.61 85.51 83.1 83.1 82.9
15/09/2018 22:12:23 80.2 81.44 83.93 80.5 80.5 81.3 84.55 84.82 85.51 83.1 83.1 82.9
15/09/2018 22:12:24 77.82 80.66 83.93 80.5 80.5 81.3 81.49 84.27 85.51 83.1 83.1 82.9
15/09/2018 22:12:25 78.12 79.12 83.93 80.5 80.5 81.3 81.66 82.84 85.51 83.1 83.1 82.9
15/09/2018 22:12:26 77.87 79.06 83.93 80.5 80.5 81.3 82.69 82.63 85.51 83.1 83.1 82.9
15/09/2018 22:12:27 77.3 78.19 83.93 80.5 80.5 81.3 81.53 82.62 85.51 83.1 83.1 82.9
15/09/2018 22:12:28 79.05 78.85 83.93 80.5 80.5 81.3 83.63 83.29 85.51 83.1 83.1 82.9
15/09/2018 22:12:29 79.53 79.91 83.93 80.5 80.5 81.3 81.32 83.01 85.51 83.1 83.1 82.9
15/09/2018 22:12:30 77.88 78.94 83.93 80.5 80.5 81.3 81.37 81.95 85.51 83.1 83.1 82.9
15/09/2018 22:12:31 79.5 79.1 83.93 80.5 80.5 81.3 82.1 82.02 85.51 83.1 83.1 82.9
15/09/2018 22:12:32 77.44 79.24 83.93 80.5 80.5 81.3 81.46 82.27 85.51 83.1 83.1 82.9
15/09/2018 22:12:33 77.7 78.12 83.93 80.5 80.5 81.3 80.45 81.43 85.51 83.1 83.1 82.9
15/09/2018 22:12:34 77.99 78.32 83.93 80.4 80.5 81.3 82.1 81.78 85.51 83.1 83.1 82.9
15/09/2018 22:12:35 80.26 79.67 83.93 80.4 80.5 81.3 82.65 82.41 85.51 83.1 83.1 82.9
15/09/2018 22:12:36 78.45 79.75 83.93 80.4 80.5 81.3 83.31 83.28 85.51 83.1 83.1 82.9
15/09/2018 22:12:37 77.99 79.03 83.93 80.4 80.5 81.3 82.73 83.2 85.51 83.1 83.1 82.9
15/09/2018 22:12:38 77.99 78.33 83.93 80.4 80.5 81.3 82.3 83.37 85.51 83.1 83.1 82.9
15/09/2018 22:12:39 79.05 78.8 83.93 80.4 80.5 81.3 84 83.42 85.51 83.1 83.1 82.9
15/09/2018 22:12:40 80.51 80.03 83.93 80.4 80.5 81.3 83.16 83.91 85.46 83.1 83.1 82.9
15/09/2018 22:12:41 79.12 79.76 83.93 80.4 80.5 81.3 82.94 83.27 85.46 83.1 83.1 82.9
15/09/2018 22:12:42 77.3 79.57 83.93 80.4 80.5 81.3 82.17 83.27 85.46 83.1 83.1 82.9
15/09/2018 22:12:43 79.46 79.07 83.93 80.4 80.5 81.3 83.81 83.48 85.46 83.1 83.1 82.9
15/09/2018 22:12:44 80.13 79.8 83.93 80.4 80.5 81.2 82.61 83.69 85.46 83.1 83.1 82.9
15/09/2018 22:12:45 76.87 79.65 83.7 80.4 80.5 81.2 81.86 82.88 85.31 83.1 83.1 82.9
15/09/2018 22:12:46 77.81 78.32 82.99 80.4 80.5 81.2 80.59 82.37 85.31 83.1 83.1 82.9
15/09/2018 22:12:47 76.22 77.87 82.53 80.4 80.5 81.2 83.3 83.14 84.96 83.1 83.1 82.9
15/09/2018 22:12:48 75.44 76.97 82.53 80.4 80.5 81.2 81.03 83.18 84.96 83.1 83.1 82.9
15/09/2018 22:12:49 76.05 76.26 82.53 80.4 80.5 81.2 81.93 82.06 84.96 83.1 83.1 82.9
15/09/2018 22:12:50 78.45 77.7 82.53 80.4 80.5 81.2 81.33 82.02 84.96 83.1 83.1 82.9
15/09/2018 22:12:51 78.61 78.59 82.45 80.4 80.5 81.2 82.46 82.44 84.82 83.1 83.1 82.9
15/09/2018 22:12:52 77.09 78.03 81.44 80.4 80.5 81.2 81.07 81.95 84.82 83.1 83.1 82.9
15/09/2018 22:12:53 80.09 79.5 80.66 80.4 80.5 81.2 83.54 82.98 84.27 83.1 83.1 82.9
15/09/2018 22:12:54 80.06 80.1 80.1 80.4 80.5 81.2 83.14 83.22 83.91 83.1 83.1 82.9
15/09/2018 22:12:55 78.42 80.05 80.1 80.4 80.5 81.2 82.86 83.55 83.91 83.1 83.1 82.9
15/09/2018 22:12:56 80.87 80.29 80.29 80.4 80.5 81.2 83.97 83.7 83.91 83.1 83.1 82.9
15/09/2018 22:12:57 83.78 83.57 83.57 80.4 80.5 81.2 85.04 85.25 85.25 83.1 83.1 82.9
15/09/2018 22:12:58 77.37 82.6 83.57 80.4 80.5 81.2 81.9 84.35 85.25 83.1 83.1 82.9
15/09/2018 22:12:59 78.12 80.18 83.57 80.4 80.5 81.2 81.95 83.17 85.25 83.1 83.1 82.9
15/09/2018 22:13:00 77.05 79.22 83.57 80.4 80.5 81.2 80.86 82.39 85.25 83.1 83.1 82.9
15/09/2018 22:13:01 76.77 77.97 83.57 80.4 80.5 81.2 80.62 81.53 85.25 83.1 83.1 82.9
15/09/2018 22:13:02 79.06 78.75 83.57 80.4 80.5 81.2 83.22 82.63 85.25 83.1 83.1 82.9
15/09/2018 22:13:03 79.83 79.39 83.57 80.4 80.5 81.2 83.33 83.33 85.25 83.1 83.1 82.9
15/09/2018 22:13:04 77.7 79.38 83.57 80.4 80.5 81.2 82.03 83.37 85.25 83.1 83.1 82.9
15/09/2018 22:13:05 79.26 79.18 83.57 80.4 80.5 81.2 82.53 82.63 85.25 83.1 83.1 82.9
15/09/2018 22:13:06 79.48 79.35 83.57 80.3 80.5 81.2 82.46 82.86 85.25 83.1 83.1 82.9
15/09/2018 22:13:07 81.7 81.18 83.57 80.3 80.5 81.2 83.36 83.21 85.25 83.1 83.1 82.9
15/09/2018 22:13:08 80.92 81.55 83.57 80.3 80.5 81.2 83.71 83.7 85.25 83.1 83.1 82.9
15/09/2018 22:13:09 81.56 81.41 83.57 80.3 80.5 81.2 85.09 84.91 85.25 83.1 83.1 82.9
15/09/2018 22:13:10 81.28 81.91 83.57 80.3 80.5 81.2 84.48 84.71 85.25 83.1 83.1 82.9
15/09/2018 22:13:11 76.93 81.06 83.57 80.3 80.5 81.2 81.11 84.37 85.25 83.1 83.1 82.9
15/09/2018 22:13:12 77.27 78.96 83.57 80.3 80.5 81.2 81.97 82.57 85.25 83.1 83.1 82.9
15/09/2018 22:13:13 80.21 79.85 83.57 80.3 80.5 81.2 82.54 82.66 85.25 83.1 83.1 82.9
15/09/2018 22:13:14 80.15 80.3 83.57 80.3 80.5 81.2 82.34 82.84 85.25 83.1 83.1 82.9
15/09/2018 22:13:15 78.09 79.94 83.57 80.3 80.5 81.2 81.71 82.37 85.25 83.1 83.1 82.9
15/09/2018 22:13:16 77.85 78.93 83.57 80.3 80.5 81.2 81.36 81.95 85.25 83.1 83.1 82.9
15/09/2018 22:13:17 78.96 78.94 83.57 80.3 80.5 81.2 82.99 82.7 85.25 83.1 83.2 82.9
15/09/2018 22:13:18 78.28 79.12 83.57 80.3 80.5 81.2 83.94 84.12 85.25 83.1 83.2 82.9
15/09/2018 22:13:19 82.28 81.12 83.57 80.3 80.5 81.2 85.06 84.64 85.25 83.1 83.2 82.9
15/09/2018 22:13:20 80.05 81.28 83.57 80.3 80.5 81.2 83.44 85.27 85.27 83.1 83.2 82.9
15/09/2018 22:13:21 80.03 80.35 83.57 80.3 80.5 81.2 84.14 84.16 85.27 83.1 83.2 82.9
15/09/2018 22:13:22 78.98 80.13 83.57 80.3 80.5 81.2 81.16 83.91 85.27 83.1 83.2 82.9
15/09/2018 22:13:23 77.84 79.47 83.57 80.3 80.5 81.2 81.86 82.41 85.27 83.1 83.2 82.9
15/09/2018 22:13:24 82.92 82.09 83.57 80.4 80.5 81.2 85.24 84.59 85.27 83.1 83.2 82.9
15/09/2018 22:13:25 79.6 82.13 83.57 80.4 80.5 81.2 83.15 84.56 85.27 83.1 83.2 82.9
15/09/2018 22:13:26 79.22 80.57 83.57 80.4 80.5 81.2 81.57 83.55 85.27 83.1 83.2 82.9
15/09/2018 22:13:27 79.47 80.76 82.6 80.4 80.5 81.2 82.44 83.02 85.27 83.1 83.2 82.9
15/09/2018 22:13:28 79.35 79.53 82.13 80.4 80.5 81.2 82.55 82.55 85.27 83.1 83.2 82.9
15/09/2018 22:13:29 79.96 80.02 82.13 80.4 80.5 81.2 82.65 82.67 85.27 83.1 83.2 82.9
15/09/2018 22:13:30 81.62 81.15 82.13 80.4 80.5 81.2 83.56 83.31 85.27 83.1 83.2 82.9
15/09/2018 22:13:31 84.98 84.44 84.44 80.4 80.5 81.2 86.69 86.2 86.2 83.2 83.2 82.9
15/09/2018 22:13:32 82.65 83.8 84.44 80.4 80.5 81.2 84.55 85.38 86.2 83.2 83.2 82.9
15/09/2018 22:13:33 82.93 83.44 84.44 80.4 80.5 81.2 84.65 85.18 86.2 83.2 83.2 82.9
15/09/2018 22:13:34 84.91 84.73 84.73 80.4 80.5 81.2 86.37 86.13 86.2 83.2 83.2 82.9
15/09/2018 22:13:35 80.77 84.79 84.79 80.4 80.6 81.2 82.34 86.1 86.2 83.2 83.2 82.9
15/09/2018 22:13:36 81.66 82.55 84.79 80.4 80.6 81.2 84.2 84.31 86.2 83.2 83.2 82.9
15/09/2018 22:13:37 80.04 82.49 84.79 80.4 80.6 81.2 82.96 84.77 86.2 83.2 83.2 82.9
15/09/2018 22:13:38 79.44 80.83 84.79 80.4 80.6 81.2 82.68 83.27 86.2 83.2 83.2 82.9
15/09/2018 22:13:39 79.05 80.13 84.79 80.4 80.6 81.2 81.34 83.04 86.2 83.2 83.2 82.9
15/09/2018 22:13:40 81.22 80.78 84.79 80.4 80.6 81.2 85.41 84.93 86.2 83.2 83.2 82.9
15/09/2018 22:13:41 77.17 80.52 84.79 80.4 80.6 81.2 82.02 84.6 86.2 83.2 83.2 82.9
15/09/2018 22:13:42 80.22 80.44 84.79 80.4 80.6 81.2 83.46 83.77 86.2 83.2 83.2 82.9
15/09/2018 22:13:43 86.4 84.87 84.87 80.4 80.6 81.2 87.19 86.17 86.2 83.2 83.2 82.9
15/09/2018 22:13:44 84.15 85.25 85.25 80.5 80.6 81.2 85.77 86.49 86.49 83.2 83.2 82.9
15/09/2018 22:13:45 81.33 84.33 85.25 80.5 80.6 81.2 83.09 85.79 86.49 83.2 83.2 82.9
15/09/2018 22:13:46 78.22 82.53 85.25 80.5 80.6 81.2 82.14 84.19 86.49 83.2 83.2 82.9
15/09/2018 22:13:47 77.47 80.22 85.25 80.5 80.6 81.2 80.65 82.84 86.49 83.2 83.2 82.9
15/09/2018 22:13:48 79.64 79.37 85.25 80.5 80.6 81.2 83.05 82.54 86.49 83.2 83.2 82.9
15/09/2018 22:13:49 80.22 80.26 85.25 80.5 80.6 81.2 83.13 83.01 86.49 83.2 83.2 82.9
15/09/2018 22:13:50 82.63 82.2 85.25 80.5 80.6 81.2 84.97 84.37 86.49 83.2 83.3 82.9
15/09/2018 22:13:51 81.42 82.81 85.25 80.5 80.6 81.2 83.26 84.64 86.49 83.2 83.3 82.9
15/09/2018 22:13:52 78.4 81.4 85.25 80.5 80.6 81.2 82.72 83.89 86.49 83.2 83.3 82.9
15/09/2018 22:13:53 78.41 79.84 85.25 80.5 80.6 81.2 84.51 84.26 86.49 83.2 83.3 82.9
15/09/2018 22:13:54 79.24 79.43 85.25 80.4 80.6 81.2 84.54 84.49 86.49 83.2 83.3 82.9
15/09/2018 22:13:55 79.55 80.22 85.25 80.4 80.6 81.2 83.64 85.1 86.49 83.2 83.3 82.9
15/09/2018 22:13:56 81.58 81.45 85.25 80.4 80.6 81.2 84.27 84.69 86.49 83.2 83.3 82.9
15/09/2018 22:13:57 83.32 82.81 85.25 80.4 80.6 81.2 86.14 85.42 86.49 83.2 83.3 82.9
15/09/2018 22:13:58 80.73 82.6 85.25 80.4 80.6 81.2 83.5 85.49 86.49 83.2 83.3 82.9
15/09/2018 22:13:59 79.15 81.1 85.25 80.4 80.6 81.2 83.93 84.32 86.49 83.2 83.3 82.9
15/09/2018 22:14:00 78.95 80.13 85.25 80.4 80.6 81.2 83.16 84.44 86.49 83.2 83.3 82.9
15/09/2018 22:14:01 80.44 80.53 85.25 80.4 80.6 81.2 83.51 84.22 86.49 83.2 83.3 82.9
15/09/2018 22:14:02 81.71 81.49 85.25 80.3 80.6 81.2 83.62 83.82 86.49 83.2 83.3 82.9
15/09/2018 22:14:03 80.59 81.52 85.25 80.3 80.6 81.2 83.46 83.85 86.49 83.2 83.3 82.9
15/09/2018 22:14:04 79.05 80.94 85.25 80.3 80.6 81.2 82.92 83.6 86.49 83.2 83.3 82.9
15/09/2018 22:14:05 76.92 79.68 85.25 80.2 80.6 81.2 82.79 83.68 86.49 83.2 83.3 82.9
15/09/2018 22:14:06 77.69 78.28 85.25 80.2 80.6 81.2 82.26 82.78 86.49 83.2 83.3 82.9
15/09/2018 22:14:07 78.08 78.15 85.25 80.2 80.6 81.2 82.94 83 86.49 83.2 83.3 82.9
15/09/2018 22:14:08 78.94 78.87 85.25 80.2 80.6 81.2 82.4 82.71 86.49 83.2 83.3 82.9
15/09/2018 22:14:09 77.39 78.74 85.25 80.2 80.6 81.2 81.61 82.57 86.49 83.2 83.3 82.9
15/09/2018 22:14:10 78.58 78.67 85.25 80.2 80.6 81.2 82.4 82.34 86.49 83.2 83.3 82.9
15/09/2018 22:14:11 78.17 78.55 85.25 80.2 80.6 81.2 82.24 82.53 86.49 83.2 83.3 82.9
15/09/2018 22:14:12 76.55 78.22 85.25 80.2 80.6 81.2 81.87 82.43 86.49 83.2 83.3 82.9
15/09/2018 22:14:13 79.29 78.92 85.25 80.2 80.6 81.2 83.49 83.1 86.49 83.2 83.3 82.9
15/09/2018 22:14:14 77.06 78.92 84.33 80.1 80.6 81.2 82.75 83.26 85.79 83.1 83.3 82.9
15/09/2018 22:14:15 78.76 79.22 82.81 80.1 80.6 81.2 82.26 83.18 85.49 83.1 83.3 82.9
15/09/2018 22:14:16 79.46 79.29 82.81 80.1 80.6 81.2 82.84 83 85.49 83.1 83.3 82.9
15/09/2018 22:14:17 75.1 79.19 82.81 80.1 80.6 81.2 80.82 82.92 85.49 83.1 83.3 82.9
15/09/2018 22:14:18 75.08 76.87 82.81 80.1 80.6 81.2 81.25 81.8 85.49 83.1 83.3 82.9
15/09/2018 22:14:19 79.1 78.4 82.81 80.1 80.6 81.2 82.36 82.35 85.49 83.1 83.3 82.9
15/09/2018 22:14:20 76.9 77.74 82.81 80.1 80.6 81.2 82.41 82.49 85.49 83.1 83.3 82.9
15/09/2018 22:14:21 79.53 79.02 82.81 80.1 80.6 81.2 82.98 82.7 85.49 83.1 83.3 82.9
15/09/2018 22:14:22 78.1 78.8 82.81 80.1 80.6 81.2 82.31 82.81 85.49 83.1 83.3 82.9
15/09/2018 22:14:23 82.92 82.56 82.81 80.1 80.6 81.2 84.65 84.33 85.49 83.1 83.3 82.9
15/09/2018 22:14:24 79.93 82.03 82.81 80.1 80.6 81.2 83.13 84.17 85.49 83.1 83.3 82.9
15/09/2018 22:14:25 77.72 80.91 82.81 80.1 80.6 81.2 81.93 83.62 85.49 83.1 83.3 82.9
15/09/2018 22:14:26 76.47 79.22 82.81 80.1 80.6 81.2 81.9 82.74 85.49 83.1 83.3 82.9
15/09/2018 22:14:27 74.64 77.65 82.6 80 80.6 81.2 80.55 82.26 85.49 83.1 83.3 82.9
15/09/2018 22:14:28 76.8 77.23 82.56 80 80.6 81.2 81.27 81.8 84.44 83.1 83.3 82.9
15/09/2018 22:14:29 76.77 76.92 82.56 80 80.6 81.2 81.49 81.57 84.44 83.1 83.3 82.9
15/09/2018 22:14:30 80.31 79.46 82.56 80 80.6 81.2 83.06 82.65 84.33 83.1 83.3 82.9
15/09/2018 22:14:31 77.16 78.97 82.56 80 80.6 81.2 81.83 82.5 84.33 83.1 83.3 82.9
15/09/2018 22:14:32 79.68 79.11 82.56 80 80.6 81.2 82.96 82.89 84.33 83.1 83.3 82.9
15/09/2018 22:14:33 81.73 81.09 82.56 80 80.6 81.2 84 83.56 84.33 83.1 83.3 82.9
15/09/2018 22:14:34 80.08 81.07 82.56 80 80.6 81.2 83.2 83.72 84.33 83.1 83.3 82.9
15/09/2018 22:14:35 79.17 80.55 82.56 80 80.6 81.2 83.85 83.86 84.33 83.1 83.3 82.9
15/09/2018 22:14:36 82.79 82.16 82.56 80 80.6 81.2 85.99 85.48 85.48 83.1 83.3 82.9
15/09/2018 22:14:37 78.71 81.94 82.56 80 80.6 81.2 86.81 86.86 86.86 83.1 83.3 82.9
15/09/2018 22:14:38 79.19 80.43 82.56 80 80.6 81.2 85.02 86.83 86.86 83.1 83.4 82.9
15/09/2018 22:14:39 79.87 80.13 82.56 80 80.6 81.2 84.52 85.86 86.86 83.1 83.4 82.9
15/09/2018 22:14:40 81.38 81.08 82.56 80 80.6 81.2 85.32 85.44 86.86 83.1 83.4 82.9
15/09/2018 22:14:41 83.58 83.13 83.13 80 80.6 81.2 85.97 85.83 86.86 83.2 83.4 82.9
15/09/2018 22:14:42 84.17 83.97 83.97 80 80.6 81.2 86.68 86.45 86.86 83.2 83.4 82.9
15/09/2018 22:14:43 81.21 83.89 83.97 80 80.6 81.2 85.19 86.48 86.86 83.2 83.4 82.9
15/09/2018 22:14:44 79.41 82.26 83.97 80 80.6 81.2 84.05 85.63 86.86 83.2 83.4 82.9
15/09/2018 22:14:45 81.22 81.18 83.97 80 80.6 81.2 84.21 84.86 86.86 83.2 83.4 82.9
15/09/2018 22:14:46 80.8 81.23 83.97 80 80.6 81.2 85.25 85.31 86.86 83.2 83.4 83
15/09/2018 22:14:47 81.67 81.52 83.97 80 80.6 81.2 84.91 85.26 86.86 83.2 83.4 83
15/09/2018 22:14:48 79.1 81.45 83.97 80 80.6 81.2 84.3 85.23 86.86 83.2 83.4 83
15/09/2018 22:14:49 82.17 82.08 83.97 80 80.6 81.2 87.6 87.51 87.51 83.2 83.4 83
15/09/2018 22:14:50 81.32 81.6 83.97 80 80.6 81.2 87 87.08 87.51 83.2 83.4 83
15/09/2018 22:14:51 78.82 81.34 83.97 80 80.6 81.2 84.91 86.77 87.51 83.2 83.4 83
15/09/2018 22:14:52 81.96 81.41 83.97 80 80.6 81.2 85.63 86.16 87.51 83.2 83.4 83
15/09/2018 22:14:53 77.83 81.3 83.97 80 80.6 81.2 84.43 85.66 87.51 83.3 83.4 83
15/09/2018 22:14:54 80.54 80.17 83.97 80 80.6 81.2 84.71 85.34 87.51 83.3 83.4 83
15/09/2018 22:14:55 79.56 80.11 83.97 80 80.6 81.2 84.58 84.87 87.51 83.3 83.4 83
15/09/2018 22:14:56 82.38 82.12 83.97 80 80.6 81.2 85.72 85.83 87.51 83.3 83.4 83
15/09/2018 22:14:57 80.58 81.94 83.97 80 80.6 81.2 84.75 85.56 87.51 83.3 83.4 83
15/09/2018 22:14:58 81.31 81.27 83.97 80 80.6 81.2 85.24 85.23 87.51 83.3 83.4 83
15/09/2018 22:14:59 83.44 82.81 83.97 80 80.6 81.2 86.75 86.39 87.51 83.3 83.4 83
15/09/2018 22:15:00 80.66 82.93 83.97 80 80.6 81.2 84.89 86.28 87.51 83.3 83.4 82.9
15/09/2018 22:15:01 81.57 81.82 83.97 80 80.6 81.2 86.27 86.23 87.51 83.3 83.4 82.9
15/09/2018 22:15:02 81.79 82.06 83.97 80 80.6 81.2 85.63 86.07 87.51 83.3 83.4 82.9
15/09/2018 22:15:03 81.49 81.88 83.97 80 80.6 81.2 85.25 85.81 87.51 83.3 83.4 82.9
15/09/2018 22:15:04 80.39 81.85 83.97 80 80.6 81.2 85.28 85.8 87.51 83.3 83.5 82.9
15/09/2018 22:15:05 81.9 81.81 83.97 80 80.6 81.2 86.76 86.23 87.51 83.3 83.5 83
15/09/2018 22:15:06 82.52 82.22 83.97 80 80.6 81.2 86.19 86.5 87.51 83.4 83.5 83
15/09/2018 22:15:07 81.45 82.28 83.97 80 80.6 81.2 84.96 86.19 87.51 83.4 83.5 82.9
15/09/2018 22:15:08 80.09 81.65 83.97 80 80.6 81.2 84.28 85.45 87.51 83.4 83.5 82.9
15/09/2018 22:15:09 81.22 81.26 83.97 80.1 80.6 81.2 85.35 85.42 87.51 83.4 83.5 82.9
15/09/2018 22:15:10 81.36 81.49 83.97 80.1 80.6 81.2 85.39 85.68 87.51 83.4 83.5 83
15/09/2018 22:15:11 82.7 82.26 83.97 80.1 80.6 81.2 85.29 85.64 87.51 83.4 83.5 83
15/09/2018 22:15:12 83.55 83.26 83.89 80.1 80.7 81.2 86.93 86.51 87.51 83.4 83.5 83
15/09/2018 22:15:13 78.75 83.05 83.26 80.1 80.7 81.2 83.83 86.44 87.51 83.4 83.5 83
15/09/2018 22:15:14 80.16 80.83 83.26 80.1 80.7 81.2 84.47 85.07 87.51 83.4 83.5 83
15/09/2018 22:15:15 85.48 84.36 84.36 80.1 80.7 81.2 87.21 86.64 87.51 83.5 83.5 83
15/09/2018 22:15:16 84.65 85.17 85.17 80.1 80.7 81.2 86.41 86.85 87.51 83.5 83.5 83
15/09/2018 22:15:17 79.38 84.28 85.17 80.1 80.7 81.2 83.8 86.41 87.51 83.5 83.5 83
15/09/2018 22:15:18 82.72 82.71 85.17 80.1 80.7 81.2 85.78 85.6 87.51 83.5 83.5 83
15/09/2018 22:15:19 82.07 82.77 85.17 80.1 80.7 81.2 85.32 85.79 87.08 83.5 83.5 83
15/09/2018 22:15:20 82.02 82.42 85.17 80.1 80.7 81.2 86.6 86.18 86.85 83.5 83.5 83
15/09/2018 22:15:21 78.88 82.07 85.17 80.1 80.7 81.2 84.81 86.1 86.85 83.5 83.5 83
15/09/2018 22:15:22 82.03 82.55 85.17 80.1 80.7 81.2 86.13 86.58 86.85 83.5 83.5 83
15/09/2018 22:15:23 82.77 82.53 85.17 80.2 80.7 81.2 86.95 86.83 86.85 83.5 83.6 83
15/09/2018 22:15:24 81.06 82.46 85.17 80.2 80.7 81.2 84.21 86.63 86.85 83.6 83.6 83
15/09/2018 22:15:25 80.83 81.49 85.17 80.2 80.7 81.2 85.44 85.62 86.85 83.6 83.6 83
15/09/2018 22:15:26 84.01 83.37 85.17 80.2 80.7 81.2 86.74 86.37 86.85 83.6 83.6 83
15/09/2018 22:15:27 81.21 83.45 85.17 80.2 80.7 81.2 85.79 86.76 86.85 83.6 83.6 83
15/09/2018 22:15:28 79.95 82.07 85.17 80.2 80.7 81.2 85.42 86.27 86.85 83.6 83.6 83
15/09/2018 22:15:29 79.48 80.69 85.17 80.2 80.7 81.2 84.93 85.6 86.85 83.6 83.6 83
15/09/2018 22:15:30 79.26 80.43 85.17 80.2 80.7 81.2 84.85 85.49 86.85 83.6 83.6 83
15/09/2018 22:15:31 77.81 79.43 85.17 80.2 80.7 81.2 83.97 85.1 86.85 83.6 83.6 83
15/09/2018 22:15:32 78.02 78.54 85.17 80.2 80.7 81.2 84.4 84.85 86.85 83.6 83.6 83
15/09/2018 22:15:33 80 79.44 85.17 80.2 80.7 81.2 85.19 85.13 86.85 83.7 83.6 83
15/09/2018 22:15:34 78.99 79.46 85.17 80.2 80.7 81.2 85.5 85.43 86.85 83.7 83.6 83
15/09/2018 22:15:35 79.94 80 85.17 80.2 80.7 81.2 83.91 85.07 86.85 83.7 83.6 83
15/09/2018 22:15:36 83.01 82.28 85.17 80.2 80.7 81.2 86.71 86.17 86.85 83.7 83.6 83
15/09/2018 22:15:37 84.5 83.9 85.17 80.3 80.7 81.2 87.07 86.94 86.94 83.7 83.6 83
15/09/2018 22:15:38 81.48 83.75 85.17 80.3 80.7 81.2 85.72 86.69 86.94 83.7 83.6 83
15/09/2018 22:15:39 80.13 82.44 85.17 80.3 80.7 81.2 84.61 86.03 86.94 83.7 83.6 83
15/09/2018 22:15:40 83.62 82.94 85.17 80.3 80.7 81.2 86.28 86.04 86.94 83.8 83.6 83
15/09/2018 22:15:41 80.63 82.55 85.17 80.3 80.7 81.2 84.66 85.73 86.94 83.8 83.6 83
15/09/2018 22:15:42 80.06 81.34 85.17 80.3 80.7 81.2 84.46 85.2 86.94 83.8 83.6 83
15/09/2018 22:15:43 80.29 80.96 85.17 80.3 80.7 81.2 84.99 85.11 86.94 83.8 83.6 83
15/09/2018 22:15:44 81.27 81.31 85.17 80.3 80.7 81.2 85.29 85.35 86.94 83.8 83.6 83
15/09/2018 22:15:45 82.42 82.16 85.17 80.3 80.7 81.2 86.4 86.22 86.94 83.8 83.6 83
15/09/2018 22:15:46 82.29 82.41 84.28 80.3 80.8 81.2 86.1 86.51 86.94 83.8 83.7 83
15/09/2018 22:15:47 82.55 82.63 83.9 80.3 80.8 81.2 85.15 85.95 86.94 83.8 83.7 83
15/09/2018 22:15:48 80.59 82.62 83.9 80.3 80.8 81.2 85.4 85.79 86.94 83.8 83.7 83
15/09/2018 22:15:49 82.85 82.66 83.9 80.3 80.8 81.2 85.96 85.87 86.94 83.9 83.7 83
15/09/2018 22:15:50 79.45 82.15 83.9 80.4 80.8 81.2 84.72 85.78 86.94 83.9 83.7 83
15/09/2018 22:15:51 77.07 80.56 83.9 80.3 80.8 81.2 83.67 85.23 86.94 83.9 83.7 83
15/09/2018 22:15:52 81.35 80.85 83.9 80.4 80.8 81.2 85.63 85.51 86.94 83.9 83.7 83
15/09/2018 22:15:53 82.92 82.22 83.9 80.4 80.8 81.2 86 86.1 86.94 83.9 83.7 83
15/09/2018 22:15:54 80.68 82.09 83.9 80.4 80.8 81.2 84.47 85.82 86.94 83.9 83.7 83
15/09/2018 22:15:55 80.43 81.55 83.9 80.4 80.8 81.2 84.25 85.27 86.94 83.9 83.7 83
15/09/2018 22:15:56 82.31 81.88 83.9 80.4 80.8 81.2 85.75 85.43 86.94 83.9 83.7 83
15/09/2018 22:15:57 83.34 83.17 83.9 80.4 80.8 81.2 86.44 86.31 86.94 83.9 83.7 83
15/09/2018 22:15:58 82.28 82.64 83.9 80.4 80.8 81.2 85.38 85.96 86.94 83.9 83.7 83
15/09/2018 22:15:59 81.83 82.98 83.9 80.4 80.8 81.2 85.73 86.15 86.94 84 83.7 83
15/09/2018 22:16:00 79.05 81.77 83.9 80.4 80.8 81.2 84.03 85.84 86.94 84 83.7 83
15/09/2018 22:16:01 77.67 80.24 83.9 80.4 80.8 81.2 82.96 84.48 86.94 84 83.7 83
15/09/2018 22:16:02 86.06 84.88 84.88 80.5 80.8 81.2 87.91 87.04 87.04 84 83.7 83
15/09/2018 22:16:03 83.07 84.93 84.93 80.5 80.8 81.2 86.48 87.11 87.11 84 83.7 83
15/09/2018 22:16:04 77.34 83.46 84.93 80.5 80.8 81.2 84.02 86.47 87.11 84 83.7 83
15/09/2018 22:16:05 79.38 80.79 84.93 80.5 80.8 81.2 84.27 85.3 87.11 84 83.7 83
15/09/2018 22:16:06 80.01 80.19 84.93 80.5 80.8 81.1 85.24 85.2 87.11 84 83.7 83
15/09/2018 22:16:07 79.87 80.31 84.93 80.5 80.8 81.1 84.14 85.28 87.11 84 83.7 83
15/09/2018 22:16:08 81.14 80.98 84.93 80.5 80.8 81.1 85.73 85.42 87.11 84 83.7 83
15/09/2018 22:16:09 80.97 81.13 84.93 80.5 80.8 81.1 85.28 85.75 87.11 84 83.7 83
15/09/2018 22:16:10 80.96 81.29 84.93 80.5 80.8 81.1 84.84 85.36 87.11 84 83.7 83
15/09/2018 22:16:11 81.11 81.46 84.93 80.5 80.8 81.1 85.63 85.57 87.11 84 83.7 83
15/09/2018 22:16:12 82.53 82.1 84.93 80.5 80.8 81.1 85.61 85.7 87.11 84.1 83.7 83
15/09/2018 22:16:13 80.66 82.14 84.93 80.5 80.8 81.1 84.06 85.62 87.11 84.1 83.8 83
15/09/2018 22:16:14 82.26 82.12 84.93 80.5 80.8 81.1 85.7 85.5 87.11 84.1 83.8 83
15/09/2018 22:16:15 83.21 82.79 84.93 80.5 80.8 81.2 86.08 86.11 87.11 84.1 83.8 83
15/09/2018 22:16:16 81.46 82.87 84.93 80.6 80.8 81.1 85.66 86.12 87.11 84.1 83.8 83
15/09/2018 22:16:17 79.15 81.82 84.93 80.6 80.8 81.1 85.1 85.95 87.11 84.1 83.8 83
15/09/2018 22:16:18 82.53 81.95 84.93 80.6 80.8 81.1 86.29 86.05 87.11 84.1 83.8 83
15/09/2018 22:16:19 81.39 81.95 84.93 80.6 80.8 81.1 85.26 86.08 87.11 84.1 83.8 83
15/09/2018 22:16:20 79.75 81.58 84.93 80.6 80.8 81.1 84.18 85.6 87.11 84.1 83.8 83
15/09/2018 22:16:21 79.14 80.54 84.93 80.6 80.8 81.1 84.04 84.84 87.11 84.1 83.8 83
15/09/2018 22:16:22 81.65 81.07 84.93 80.6 80.9 81.1 84.99 84.99 87.11 84.1 83.8 83
15/09/2018 22:16:23 82.19 82.13 84.93 80.6 80.9 81.1 85.83 85.82 87.11 84.1 83.8 83
15/09/2018 22:16:24 80.87 81.81 84.93 80.6 80.9 81.1 85.57 85.84 87.11 84.1 83.8 83
15/09/2018 22:16:25 80.27 81.04 84.93 80.6 80.9 81.1 84.66 85.54 87.11 84.1 83.8 83
15/09/2018 22:16:26 83.66 82.73 84.93 80.6 80.9 81.1 86.58 86.13 87.11 84.2 83.8 83
15/09/2018 22:16:27 81.15 82.72 84.93 80.6 80.9 81.1 85.5 86.24 87.11 84.2 83.8 83
15/09/2018 22:16:28 79.43 81.82 84.93 80.6 80.9 81.1 83.92 85.71 87.11 84.2 83.8 83
15/09/2018 22:16:29 81.94 81.55 84.93 80.5 80.9 81.1 85.76 85.64 87.11 84.2 83.8 83
15/09/2018 22:16:30 80.19 81.19 84.93 80.5 80.9 81.1 85.38 85.67 87.11 84.2 83.8 83
15/09/2018 22:16:31 78.09 80.69 84.93 80.5 80.9 81.1 84.15 85.6 87.11 84.2 83.8 83
15/09/2018 22:16:32 82.4 81.57 84.93 80.6 80.9 81.1 86.65 86.11 87.11 84.2 83.8 83
15/09/2018 22:16:33 80.02 81.62 83.46 80.6 80.9 81.1 84.78 86.12 86.47 84.2 83.8 83
15/09/2018 22:16:34 78.93 80.41 82.87 80.6 80.9 81.1 86.03 85.95 86.24 84.2 83.8 83
15/09/2018 22:16:35 80.77 80.63 82.87 80.6 80.9 81.1 85.55 86.09 86.24 84.2 83.8 83
15/09/2018 22:16:36 79.46 80.4 82.87 80.6 80.9 81.1 84.67 85.65 86.24 84.2 83.8 83
15/09/2018 22:16:37 80.95 80.76 82.87 80.6 80.9 81.1 84.19 85.09 86.24 84.2 83.8 83
15/09/2018 22:16:38 81.97 81.69 82.87 80.6 80.9 81.1 85.98 85.52 86.24 84.2 83.8 83
15/09/2018 22:16:39 82.75 82.21 82.87 80.6 80.9 81.1 85.94 85.89 86.24 84.3 83.8 83
15/09/2018 22:16:40 82.22 82.37 82.87 80.6 80.9 81.1 85.05 85.86 86.24 84.3 83.8 83
15/09/2018 22:16:41 81.62 82.41 82.87 80.6 80.9 81.1 85.38 85.72 86.24 84.3 83.8 83
15/09/2018 22:16:42 83.87 83.29 83.29 80.6 80.9 81.1 86.95 86.66 86.66 84.3 83.9 83
15/09/2018 22:16:43 84.59 84.15 84.15 80.7 80.9 81.1 87.54 87.42 87.42 84.3 83.9 83
15/09/2018 22:16:44 85.47 85.07 85.07 80.7 80.9 81.1 88.13 88.07 88.07 84.3 83.9 83
15/09/2018 22:16:45 82.48 84.99 85.07 80.7 80.9 81.1 85.95 87.74 88.07 84.3 83.9 83
15/09/2018 22:16:46 80.62 83.56 85.07 80.7 80.9 81.1 84.72 86.67 88.07 84.4 83.9 83
15/09/2018 22:16:47 81.16 81.99 85.07 80.7 80.9 81.1 84.99 85.68 88.07 84.4 83.9 83
15/09/2018 22:16:48 82.94 83.01 85.07 80.7 80.9 81.1 85.86 86 88.07 84.4 83.9 83
15/09/2018 22:16:49 85.02 84.56 85.07 80.8 80.9 81.1 87.05 86.89 88.07 84.4 83.9 83
15/09/2018 22:16:50 85.05 85.16 85.16 80.8 80.9 81.1 87.33 87.21 88.07 84.4 83.9 83
15/09/2018 22:16:51 83.73 85.9 85.9 80.8 80.9 81.1 86.37 87.86 88.07 84.4 83.9 83
15/09/2018 22:16:52 83.71 84.07 85.9 80.8 80.9 81.1 86.72 86.75 88.07 84.4 83.9 83
15/09/2018 22:16:53 82.16 83.88 85.9 80.9 80.9 81.1 85.55 86.66 88.07 84.5 83.9 83
15/09/2018 22:16:54 82.74 83.07 85.9 80.9 80.9 81.1 85.59 86.08 88.07 84.5 83.9 83
15/09/2018 22:16:55 82.7 82.87 85.9 80.9 80.9 81.1 85.59 85.9 88.07 84.5 83.9 83
15/09/2018 22:16:56 84.49 84.27 85.9 80.9 80.9 81.1 86.54 86.67 88.07 84.5 83.9 83
15/09/2018 22:16:57 82.91 83.76 85.9 80.9 80.9 81.1 86.05 86.51 88.07 84.5 83.9 83
15/09/2018 22:16:58 81.26 83.19 85.9 80.9 80.9 81.1 85.56 86.33 88.07 84.5 83.9 83
15/09/2018 22:16:59 81.71 82.03 85.9 80.9 81 81.1 85.94 85.99 88.07 84.5 83.9 83
15/09/2018 22:17:00 82.3 82.51 85.9 80.9 81 81.1 85.39 86.01 88.07 84.5 83.9 83
15/09/2018 22:17:01 83.71 83.58 85.9 81 81 81.1 86.07 86.13 88.07 84.5 83.9 83
15/09/2018 22:17:02 83.64 84.27 85.9 81 81 81.1 86.03 86.62 88.07 84.5 83.9 83
15/09/2018 22:17:03 82.56 83.29 85.9 81 81 81.1 85.44 86.06 88.07 84.6 83.9 83
15/09/2018 22:17:04 83.3 83.26 85.9 81 81 81.1 86.07 85.97 88.07 84.6 83.9 83
15/09/2018 22:17:05 81.84 83.22 85.9 81 81 81.1 85.89 86.12 88.07 84.6 83.9 83
15/09/2018 22:17:06 85.03 84.48 85.9 81 81 81.1 86.87 86.82 88.07 84.6 84 83
15/09/2018 22:17:07 84.94 85.1 85.9 81 81 81.1 87.14 87.27 88.07 84.6 84 83
15/09/2018 22:17:08 83.81 85.05 85.9 81.1 81 81.1 86.27 87.06 88.07 84.6 84 83
15/09/2018 22:17:09 83.46 83.89 85.9 81.1 81 81.1 86.03 86.43 88.07 84.6 84 83
15/09/2018 22:17:10 83.45 84.12 85.9 81.1 81 81.1 86.05 86.65 88.07 84.6 84 83
15/09/2018 22:17:11 82.29 83.36 85.9 81.1 81 81.1 85.21 86.01 88.07 84.6 84 83
15/09/2018 22:17:12 82.64 83.22 85.9 81.1 81 81.1 86.48 86.31 88.07 84.6 84 83
15/09/2018 22:17:13 82.61 82.83 85.9 81.1 81 81.1 85.88 86.14 88.07 84.6 84 83
15/09/2018 22:17:14 82.03 82.91 85.9 81.1 81 81.1 85.26 86.28 87.86 84.6 84 83
15/09/2018 22:17:15 82.18 82.83 85.9 81.1 81 81.1 85.16 85.72 87.86 84.6 84 83
15/09/2018 22:17:16 81.16 82.11 85.9 81.1 81 81.1 84.97 85.52 87.86 84.6 84 83
15/09/2018 22:17:17 82.69 82.38 85.9 81.1 81 81.1 86.08 85.82 87.86 84.6 84 83
15/09/2018 22:17:18 82.24 82.94 85.9 81.1 81 81.1 86.18 86.33 87.86 84.7 84 83
15/09/2018 22:17:19 79.25 82 85.9 81.1 81 81.1 84.2 85.82 87.86 84.7 84 83
15/09/2018 22:17:20 82.91 82.34 85.9 81.1 81 81.1 85.12 85.43 87.86 84.7 84 83
15/09/2018 22:17:21 83.15 82.88 85.1 81.1 81 81.1 85.77 85.75 87.27 84.7 84 83
15/09/2018 22:17:22 80.86 82.81 85.1 81.1 81 81.1 85.74 85.94 87.27 84.7 84 83
15/09/2018 22:17:23 81.05 81.86 85.1 81.1 81 81.1 85.3 86.05 87.27 84.7 84 83
15/09/2018 22:17:24 81.43 81.5 85.1 81.1 81 81.1 84.88 85.57 87.27 84.7 84 83
15/09/2018 22:17:25 81.17 81.54 85.1 81.1 81.1 81.1 84.53 85.05 87.27 84.7 84 83
15/09/2018 22:17:26 83.68 83.29 85.1 81.1 81.1 81.1 86.09 85.9 87.27 84.7 84 83
15/09/2018 22:17:27 85.11 84.6 85.1 81.2 81.1 81.1 86.71 86.6 87.27 84.7 84 83
15/09/2018 22:17:28 84.95 85.28 85.28 81.2 81.1 81.1 86.51 86.93 87.27 84.7 84 83
15/09/2018 22:17:29 82.66 84.84 85.28 81.2 81.1 81.1 85.88 86.63 87.27 84.7 84 83
15/09/2018 22:17:30 83.5 83.92 85.28 81.2 81.1 81.1 86.48 86.67 87.27 84.7 84 83
15/09/2018 22:17:31 84.84 84.63 85.28 81.2 81.1 81.1 87.29 87.17 87.27 84.8 84 83
15/09/2018 22:17:32 85.28 85.28 85.28 81.3 81.1 81.1 87.73 87.63 87.63 84.8 84.1 83
15/09/2018 22:17:33 84.57 85.7 85.7 81.3 81.1 81.1 87.73 88.14 88.14 84.8 84.1 83
15/09/2018 22:17:34 85.1 85.2 85.7 81.3 81.1 81.1 87.54 87.8 88.14 84.8 84.1 83
15/09/2018 22:17:35 84.61 85.21 85.7 81.3 81.1 81.1 87.08 87.74 88.14 84.8 84.1 83
15/09/2018 22:17:36 82.92 84.8 85.7 81.4 81.1 81.1 86.02 87.27 88.14 84.9 84.1 83
15/09/2018 22:17:37 83.09 84.17 85.7 81.4 81.1 81.1 86.73 87.09 88.14 84.9 84.1 83
15/09/2018 22:17:38 81.33 83.14 85.7 81.4 81.1 81.1 84.68 86.66 88.14 84.9 84.1 83
15/09/2018 22:17:39 83.4 83.5 85.7 81.4 81.1 81.1 85.47 86.18 88.14 84.9 84.1 83
15/09/2018 22:17:40 82.79 82.89 85.7 81.4 81.1 81.1 85.22 85.65 88.14 84.9 84.1 83
15/09/2018 22:17:41 83.02 82.98 85.7 81.4 81.1 81.1 86.27 85.91 88.14 84.9 84.1 83
15/09/2018 22:17:42 81.38 82.97 85.7 81.4 81.1 81.1 84.66 85.9 88.14 84.9 84.1 83
15/09/2018 22:17:43 81.14 82.1 85.7 81.4 81.1 81.1 85.91 86 88.14 84.9 84.1 83
15/09/2018 22:17:44 78.69 81.55 85.7 81.4 81.1 81.1 83.68 85.87 88.14 84.9 84.1 83
15/09/2018 22:17:45 81.18 81.13 85.7 81.4 81.1 81.1 84.86 85.32 88.14 84.9 84.1 83
15/09/2018 22:17:46 80.19 80.54 85.7 81.4 81.1 81.1 84.72 85.1 88.14 84.9 84.1 83
15/09/2018 22:17:47 83.6 83.06 85.7 81.5 81.1 81.1 86.35 86.06 88.14 84.9 84.1 83
15/09/2018 22:17:48 81.34 83.03 85.7 81.5 81.1 81.1 84.68 86.02 88.14 84.9 84.1 83
15/09/2018 22:17:49 82 82.32 85.7 81.5 81.1 81.1 85.17 85.51 88.14 85 84.1 83
15/09/2018 22:17:50 78.8 82.16 85.7 81.5 81.1 81.1 84.44 85.5 88.14 85 84.1 83
15/09/2018 22:17:51 81.28 81.14 85.7 81.5 81.1 81.1 84.63 85.48 88.14 85 84.1 83
15/09/2018 22:17:52 80.63 80.91 85.7 81.5 81.1 81.1 85.12 85.07 88.14 85 84.1 83
15/09/2018 22:17:53 80.67 80.87 85.7 81.5 81.1 81.1 84.51 85.02 88.14 85 84.1 83
15/09/2018 22:17:54 81.64 81.68 85.7 81.5 81.1 81.1 85.04 85.26 88.14 85 84.1 83
15/09/2018 22:17:55 82.46 82.44 85.7 81.5 81.2 81.1 85.24 85.63 88.14 85 84.1 83
15/09/2018 22:17:56 83.62 83.6 85.7 81.5 81.2 81.1 85.96 85.94 88.14 85 84.1 83
15/09/2018 22:17:57 80.33 83.6 85.7 81.5 81.2 81.1 84.38 86.12 88.14 85 84.1 83
15/09/2018 22:17:58 82.03 82.2 85.7 81.5 81.2 81.1 85.43 85.35 88.14 85 84.1 83
15/09/2018 22:17:59 83.75 83.43 85.7 81.5 81.2 81 86.61 86.3 88.14 85 84.1 83
15/09/2018 22:18:00 83.45 83.83 85.7 81.6 81.2 81 85.99 86.35 88.14 85 84.1 83
15/09/2018 22:18:01 81.29 83.12 85.7 81.6 81.2 81 84.81 86.03 88.14 85 84.1 83
15/09/2018 22:18:02 82.01 82.7 85.7 81.6 81.2 81 85.12 85.83 88.14 85 84.1 83
15/09/2018 22:18:03 80.97 81.89 85.21 81.6 81.2 81 84.66 85.42 87.8 85 84.1 83
15/09/2018 22:18:04 82.13 81.97 85.21 81.6 81.2 81 85.15 85.27 87.74 85.1 84.1 83
15/09/2018 22:18:05 82.22 82.16 84.8 81.6 81.2 81 86.5 86.12 87.27 85.1 84.1 83
15/09/2018 22:18:06 81.46 82.16 84.17 81.6 81.2 81 85.01 86.17 87.09 85.1 84.1 83
15/09/2018 22:18:07 80.18 81.84 83.83 81.6 81.2 81 84.57 85.62 86.66 85.1 84.1 83
15/09/2018 22:18:08 80.14 81.04 83.83 81.6 81.2 81 83.9 85.12 86.35 85.1 84.1 83
15/09/2018 22:18:09 81.74 81.44 83.83 81.6 81.2 81 84.89 84.88 86.35 85.1 84.1 83
15/09/2018 22:18:10 81.05 81.72 83.83 81.6 81.2 81 84.64 85.22 86.35 85.1 84.1 83
15/09/2018 22:18:11 83.66 83.07 83.83 81.6 81.2 81 86.09 85.67 86.35 85.1 84.1 83
15/09/2018 22:18:12 77.49 83.06 83.83 81.6 81.2 81 83.8 85.81 86.35 85.1 84.1 83
15/09/2018 22:18:13 79.87 80.41 83.83 81.6 81.2 81 84.65 84.91 86.35 85.1 84.2 83
15/09/2018 22:18:14 80.65 80.86 83.83 81.6 81.2 81 83.9 84.86 86.35 85.1 84.2 83
15/09/2018 22:18:15 81.46 81.35 83.83 81.6 81.2 81 85.04 85.11 86.35 85.1 84.2 83
15/09/2018 22:18:16 80.5 81.07 83.83 81.6 81.2 81 84.45 84.99 86.35 85.1 84.2 83
15/09/2018 22:18:17 80.77 80.74 83.83 81.6 81.2 81 84.31 84.86 86.35 85.1 84.2 83
15/09/2018 22:18:18 80.42 80.83 83.83 81.6 81.2 81 84.87 84.77 86.35 85.1 84.1 83
15/09/2018 22:18:19 80.35 81.01 83.83 81.6 81.1 81 84.23 84.71 86.35 85.1 84.1 83
15/09/2018 22:18:20 82.28 81.9 83.83 81.6 81.1 81 85.69 85.53 86.35 85.1 84.1 83
15/09/2018 22:18:21 82.04 82.51 83.83 81.6 81.1 81 85.29 85.81 86.35 85.1 84.1 83
15/09/2018 22:18:22 82.57 82.62 83.83 81.7 81 81 85.43 85.57 86.35 85.1 84.1 83
15/09/2018 22:18:23 84.26 84.14 84.14 81.7 81 81 86.45 86.37 86.37 85.1 84.1 83
15/09/2018 22:18:24 86 85.23 85.23 81.7 81 81 88.35 87.55 87.55 85.2 84.1 83
15/09/2018 22:18:25 82 85.41 85.41 81.7 81 81 86.54 87.91 87.91 85.2 84.1 83
15/09/2018 22:18:26 84.18 84.09 85.41 81.7 81 81 86.7 87.35 87.91 85.2 84.1 83
15/09/2018 22:18:27 80.8 83.71 85.41 81.7 81 81 84.25 86.68 87.91 85.2 84.1 83
15/09/2018 22:18:28 82.46 82.64 85.41 81.7 81 81 85.81 85.97 87.91 85.2 84.1 83
15/09/2018 22:18:29 80.08 82.2 85.41 81.7 81 81 85.16 85.86 87.91 85.2 84.1 83
15/09/2018 22:18:30 81.68 81.72 85.41 81.7 81 81 84.83 85.2 87.91 85.2 84.1 83
15/09/2018 22:18:31 83.16 82.9 85.41 81.7 81 81 85.13 85.54 87.91 85.2 84.1 83
15/09/2018 22:18:32 80.1 82.48 85.41 81.7 81 81 83.99 85.12 87.91 85.2 84.1 83
15/09/2018 22:18:33 83.72 83.19 85.41 81.7 81 81 85.59 85.46 87.91 85.2 84.1 83
15/09/2018 22:18:34 83.55 83.6 85.41 81.7 81 81 85.66 85.74 87.91 85.2 84.1 83
15/09/2018 22:18:35 82.56 83.3 85.41 81.7 81 81 85.81 85.88 87.91 85.2 84.1 83
15/09/2018 22:18:36 81.21 82.77 85.41 81.7 81 81 84.96 85.66 87.91 85.2 84.1 83
15/09/2018 22:18:37 80.31 81.96 85.41 81.7 81 81 84.35 85.34 87.91 85.2 84.1 83
15/09/2018 22:18:38 85.36 84.26 85.41 81.7 81 81 87.61 86.98 87.91 85.2 84.1 83
15/09/2018 22:18:39 84.81 84.96 85.41 81.8 81 81 87.53 87.67 87.91 85.3 84.1 83
15/09/2018 22:18:40 83.02 84.48 85.41 81.8 81 81 86.63 87.34 87.91 85.3 84.1 83
15/09/2018 22:18:41 81.94 83.59 85.41 81.8 81 81 85.45 86.88 87.91 85.3 84.1 83
15/09/2018 22:18:42 86.77 86.09 86.09 81.8 81 81 88.76 88.31 88.31 85.3 84.1 83
15/09/2018 22:18:43 85.97 86.84 86.84 81.8 81 81 88.64 88.85 88.85 85.3 84.1 83
15/09/2018 22:18:44 84.38 85.77 86.84 81.8 81 81 86.95 88.39 88.85 85.3 84.1 83
15/09/2018 22:18:45 83.13 85.1 86.84 81.8 81 81 85.99 87.6 88.85 85.3 84.1 83
15/09/2018 22:18:46 82.67 84.11 86.84 81.8 81 81 85.5 86.81 88.85 85.3 84.1 83
15/09/2018 22:18:47 84.12 83.94 86.84 81.8 81 81 86.38 86.42 88.85 85.3 84.1 83
15/09/2018 22:18:48 81.87 83.72 86.84 81.9 81 81 85.09 86.21 88.85 85.3 84.1 83
15/09/2018 22:18:49 83.1 83.59 86.84 81.9 81 81 85.39 86.02 88.85 85.3 84.1 83
15/09/2018 22:18:50 81.57 82.6 86.84 81.9 81 81 87.11 86.98 88.85 85.4 84.1 83
15/09/2018 22:18:51 81.52 81.94 86.84 81.9 81 81 85.59 86.68 88.85 85.4 84.1 83
15/09/2018 22:18:52 86.53 85.3 86.84 81.9 81 81 88.44 87.62 88.85 85.4 84.1 83
15/09/2018 22:18:53 82.66 85.28 86.84 81.9 81 81 86.94 87.61 88.85 85.4 84.1 83
15/09/2018 22:18:54 81.19 83.85 86.84 81.9 81 81 86.15 87.49 88.85 85.4 84.1 83
15/09/2018 22:18:55 81.06 82 86.84 81.9 81 81 85.78 86.5 88.85 85.4 84.1 83
15/09/2018 22:18:56 83.28 83.49 86.84 81.9 81 81 87.12 87.33 88.85 85.4 84.1 83
15/09/2018 22:18:57 80.96 82.63 86.84 81.9 81 81 85 86.79 88.85 85.4 84.1 83
15/09/2018 22:18:58 88.82 88.08 88.08 82 81 81 89.36 88.77 88.85 85.4 84.1 83
15/09/2018 22:18:59 80.21 87.03 88.08 82 81 81 87.07 88.58 88.85 85.4 84.1 83
15/09/2018 22:19:00 79.14 84.05 88.08 82 81 81 84.65 87.24 88.85 85.4 84.1 83
15/09/2018 22:19:01 80.37 81.96 88.08 82 81 81 84.68 85.89 88.85 85.5 84.1 83
15/09/2018 22:19:02 79.32 80.44 88.08 82 81 81 84.86 85.99 88.85 85.5 84.1 83
15/09/2018 22:19:03 82.78 82.4 88.08 82 81 81 84.71 85.06 88.85 85.5 84.1 83
15/09/2018 22:19:04 84.39 84.97 88.08 82 81 81 84.79 86.13 88.85 85.5 84.1 83
15/09/2018 22:19:05 82.3 83.61 88.08 82 81 81 83.01 84.7 88.85 85.5 84.1 83
15/09/2018 22:19:06 84.74 84.12 88.08 82 81 81 86.8 85.79 88.85 85.5 84.1 83
15/09/2018 22:19:07 81.71 83.99 88.08 82 81 81 82.97 85.67 88.85 85.5 84.1 83
15/09/2018 22:19:08 81.04 82.73 88.08 82 81 81 82.54 84.12 88.85 85.5 84.1 83
15/09/2018 22:19:09 81.51 82.3 88.08 82 81.1 81 82.81 83.73 88.85 85.5 84.1 83
15/09/2018 22:19:10 80.48 81.73 88.08 82 81.1 81 81.67 83.1 88.85 85.5 84.1 83
15/09/2018 22:19:11 81.51 81.67 88.08 82.1 81.1 81 82.85 82.88 88.85 85.5 84.1 83
15/09/2018 22:19:12 79.98 81.38 88.08 82.1 81.1 81 81.65 82.71 88.85 85.5 84.1 83
15/09/2018 22:19:13 79.66 80.45 88.08 82.1 81.1 81 81.08 81.9 88.77 85.5 84.1 83
15/09/2018 22:19:14 80.47 80.46 88.08 82.1 81.1 81 83.17 82.72 88.77 85.5 84.1 83
15/09/2018 22:19:15 83.19 82.48 88.08 82.1 81.1 81 85.02 84.35 88.77 85.5 84.1 83
15/09/2018 22:19:16 80.51 82.39 88.08 82.1 81.1 81 82.37 84.28 88.77 85.5 84.1 83
15/09/2018 22:19:17 84.33 83.63 88.08 82.1 81.1 81 86.07 85.36 88.77 85.5 84.1 83
15/09/2018 22:19:18 81.92 83.52 88.08 82.1 81.1 81 83.52 85.19 88.77 85.5 84.1 83
15/09/2018 22:19:19 83.42 83.44 88.08 82.1 81.1 81 85.24 85.04 88.77 85.5 84.1 83
15/09/2018 22:19:20 81.46 82.85 88.08 82.1 81.1 81 83.64 84.71 88.77 85.5 84.1 83
15/09/2018 22:19:21 84.53 84.36 88.08 82.1 81.1 81 86.18 86.11 88.77 85.5 84.2 83
15/09/2018 22:19:22 81.51 83.54 88.08 82.2 81.1 81 83.16 85.3 88.77 85.5 84.2 83
15/09/2018 22:19:23 79.03 82.47 88.08 82.1 81.1 81 80.37 84.16 88.77 85.5 84.1 83
15/09/2018 22:19:24 81.15 81.14 88.08 82.1 81.1 81 82.82 82.76 88.77 85.5 84.2 83
15/09/2018 22:19:25 82.36 82.34 88.08 82.2 81.1 81 83.41 83.49 88.77 85.5 84.2 83
15/09/2018 22:19:26 81.28 82.34 88.08 82.2 81.1 81 82.84 83.39 88.77 85.5 84.1 83
15/09/2018 22:19:27 86.05 85.26 88.08 82.2 81.1 81 86.96 86.13 88.77 85.5 84.2 83
15/09/2018 22:19:28 89.78 89.02 89.02 82.3 81.1 81 89.92 89.23 89.23 85.6 84.2 83
15/09/2018 22:19:29 83.97 89.06 89.06 82.3 81.2 81 85.49 89.26 89.26 85.6 84.2 83
15/09/2018 22:19:30 78.34 86.38 89.06 82.3 81.2 81 80.29 87.02 89.26 85.6 84.2 83
15/09/2018 22:19:31 80.42 83.12 89.06 82.3 81.2 81 81.64 84.03 89.26 85.6 84.2 83
15/09/2018 22:19:32 80.38 81.7 89.06 82.3 81.2 81 81.8 82.81 89.26 85.6 84.2 83
15/09/2018 22:19:33 80.13 81.62 89.06 82.3 81.2 81 81.61 82.9 89.26 85.6 84.2 83
15/09/2018 22:19:34 78.44 80.44 89.06 82.3 81.2 81 81.1 82.07 89.26 85.6 84.2 83
15/09/2018 22:19:35 79.73 80.1 89.06 82.3 81.2 81 80.65 81.28 89.26 85.5 84.2 83
15/09/2018 22:19:36 75.21 79.65 89.06 82.3 81.2 81 77.63 81.03 89.26 85.5 84.2 83
15/09/2018 22:19:37 74.04 77.41 89.06 82.3 81.2 81 76.73 79.42 89.26 85.5 84.2 83
15/09/2018 22:19:38 78.7 77.97 89.06 82.3 81.2 81 79.49 79.13 89.26 85.5 84.2 83
15/09/2018 22:19:39 77.75 78.39 89.06 82.3 81.2 81 79.55 79.7 89.26 85.5 84.2 83
15/09/2018 22:19:40 78.51 78.3 89.06 82.3 81.2 81 80.43 80.07 89.26 85.5 84.2 83
15/09/2018 22:19:41 83.57 82.28 89.06 82.3 81.2 81 85.9 84.52 89.26 85.5 84.2 83
15/09/2018 22:19:42 84.67 84.23 89.06 82.3 81.2 81 85.32 85.39 89.26 85.5 84.2 83
15/09/2018 22:19:43 79.87 83.66 89.06 82.3 81.2 81 80.89 84.8 89.26 85.5 84.2 83
15/09/2018 22:19:44 79.71 81.87 89.06 82.3 81.2 81 80.99 82.91 89.26 85.5 84.2 83
15/09/2018 22:19:45 79.42 80.69 89.06 82.3 81.2 81 80.16 81.82 89.26 85.5 84.2 83
15/09/2018 22:19:46 81 81.24 89.06 82.3 81.2 81 82.04 81.89 89.26 85.5 84.2 83
15/09/2018 22:19:47 81.65 81.33 89.06 82.3 81.2 81 82.93 82.59 89.26 85.5 84.2 83
15/09/2018 22:19:48 83.4 83.34 89.06 82.3 81.2 81 85.03 84.71 89.26 85.5 84.2 83
15/09/2018 22:19:49 80.41 82.34 89.06 82.3 81.2 81 82.43 83.99 89.26 85.4 84.2 83
15/09/2018 22:19:50 84.34 84.08 89.06 82.3 81.2 81 86.06 85.81 89.26 85.4 84.2 83
15/09/2018 22:19:51 82.06 83.96 89.06 82.3 81.2 81 83.79 85.63 89.26 85.4 84.2 83
15/09/2018 22:19:52 81.56 82.69 89.06 82.3 81.2 81 82.78 84.38 89.26 85.4 84.2 83
15/09/2018 22:19:53 76.1 82.07 89.06 82.3 81.2 81 77.93 83.49 89.26 85.4 84.2 83
15/09/2018 22:19:54 80.5 80.93 89.06 82.3 81.2 81 81.17 81.85 89.26 85.4 84.2 83
15/09/2018 22:19:55 80.14 80.22 89.06 82.3 81.2 81 81.93 81.68 89.26 85.4 84.2 83
15/09/2018 22:19:56 72.95 79.9 89.06 82.3 81.2 81 76.2 81.49 89.26 85.4 84.2 83
15/09/2018 22:19:57 75.85 76.85 89.06 82.3 81.2 81 77.47 78.83 89.26 85.4 84.1 83
15/09/2018 22:19:58 80.44 79.96 89.06 82.3 81.2 81 80.69 80.45 89.26 85.4 84.1 83
15/09/2018 22:19:59 85.89 84.9 86.38 82.3 81.2 81 86.9 85.68 87.02 85.4 84.2 83
15/09/2018 22:20:00 81.9 84 84.9 82.3 81.2 81 82.34 84.83 85.81 85.4 84.2 83
15/09/2018 22:20:01 82.33 83.9 84.9 82.3 81.2 81 83.13 84.27 85.81 85.4 84.2 83
15/09/2018 22:20:02 84.04 84.05 84.9 82.3 81.2 81 84.32 84.32 85.81 85.4 84.2 83
15/09/2018 22:20:03 79.16 84.06 84.9 82.3 81.2 81 80.53 84.33 85.81 85.3 84.2 83
15/09/2018 22:20:04 76.94 81.72 84.9 82.3 81.2 81 78.96 82.4 85.81 85.3 84.1 83
15/09/2018 22:20:05 78.23 79.29 84.9 82.3 81.2 81 80.03 80.58 85.81 85.3 84.1 83
15/09/2018 22:20:06 77.48 78.83 84.9 82.3 81.2 81 79.49 80.56 85.81 85.3 84.1 83
15/09/2018 22:20:07 78.44 78.57 84.9 82.3 81.2 81 81.55 81.29 85.81 85.3 84.1 83
15/09/2018 22:20:08 81.94 81.8 84.9 82.3 81.2 81 83.43 83.42 85.81 85.3 84.1 83
15/09/2018 22:20:09 79.38 81.85 84.9 82.3 81.2 81 81.44 83.63 85.81 85.3 84.1 83
15/09/2018 22:20:10 78.35 80.29 84.9 82.3 81.2 81 80.65 82.13 85.81 85.3 84.1 83
15/09/2018 22:20:11 85.87 85.2 85.2 82.3 81.2 81 86.34 85.74 85.81 85.3 84.1 83
15/09/2018 22:20:12 79.9 84.94 85.2 82.3 81.2 81 81.85 85.54 85.81 85.3 84.1 83
15/09/2018 22:20:13 83.42 83.77 85.2 82.3 81.2 81 84.56 84.81 85.81 85.3 84.1 83
15/09/2018 22:20:14 79.25 82.82 85.2 82.3 81.2 81 80.87 83.93 85.81 85.3 84.1 83
15/09/2018 22:20:15 78.62 81.44 85.2 82.2 81.2 81 80.16 82.65 85.81 85.2 84.1 83
15/09/2018 22:20:16 78.03 79.11 85.2 82.2 81.2 81 79.31 80.56 85.81 85.2 84.1 83
15/09/2018 22:20:17 79.11 79.43 85.2 82.2 81.2 81 80.81 80.78 85.81 85.2 84.1 83
15/09/2018 22:20:18 77.55 79.33 85.2 82.2 81.2 81 78.76 80.72 85.81 85.2 84.1 83
15/09/2018 22:20:19 74.96 77.98 85.2 82.2 81.2 81 76.77 79.34 85.81 85.2 84.1 83
15/09/2018 22:20:20 74.63 76.54 85.2 82.2 81.2 81 76.69 78.06 85.74 85.2 84.1 83
15/09/2018 22:20:21 80.47 79.6 85.2 82.2 81.2 81 81.74 80.9 85.74 85.2 84.1 83
15/09/2018 22:20:22 75.17 79.24 85.2 82.2 81.2 81 77.26 80.65 85.74 85.2 84.1 83
15/09/2018 22:20:23 80.52 80.23 85.2 82.2 81.2 81 81.41 81.02 85.74 85.1 84.1 83
15/09/2018 22:20:24 81.33 81.13 85.2 82.2 81.2 81 82.78 82.4 85.74 85.1 84.1 83
15/09/2018 22:20:25 82.71 82.59 85.2 82.2 81.2 81 83.82 83.66 85.74 85.1 84.1 83
15/09/2018 22:20:26 81.71 82.2 85.2 82.2 81.2 81 82.97 83.33 85.74 85.1 84.1 83
15/09/2018 22:20:27 82.93 82.95 85.2 82.2 81.2 81 83.62 83.7 85.74 85.1 84.1 83
15/09/2018 22:20:28 85.27 84.93 85.2 82.2 81.2 81 85.79 85.46 85.74 85.1 84.1 83
15/09/2018 22:20:29 81.79 84.95 85.2 82.2 81.2 81 83.1 85.47 85.74 85.1 84.1 83
15/09/2018 22:20:30 79.19 83.12 85.2 82.2 81.2 81 85.05 85.3 85.74 85.1 84.1 83
15/09/2018 22:20:31 79.62 81.2 85.2 82.2 81.2 81 81.69 85.19 85.74 85.1 84.1 83
15/09/2018 22:20:32 79.89 80.63 85.2 82.2 81.2 81 81.83 83.41 85.74 85.1 84.1 83
15/09/2018 22:20:33 84.26 83.59 85.2 82.2 81.2 81 87.3 86.75 86.75 85.1 84.1 83
15/09/2018 22:20:34 78.99 83.02 85.2 82.2 81.2 81 81.34 85.98 86.75 85.1 84.1 83
15/09/2018 22:20:35 82.93 82.86 85.2 82.2 81.2 81 84.56 84.7 86.75 85.1 84.1 83
15/09/2018 22:20:36 83.67 83.58 85.2 82.2 81.2 81 84.9 84.96 86.75 85.1 84.1 83
15/09/2018 22:20:37 85.02 84.9 85.2 82.2 81.2 81 86.23 86.08 86.75 85.1 84.1 83
15/09/2018 22:20:38 81.3 84.18 85.2 82.2 81.2 81 82.85 85.55 86.75 85.1 84.1 83
15/09/2018 22:20:39 81.69 82.64 85.2 82.2 81.2 81 83.32 84.01 86.75 85.1 84.1 83
15/09/2018 22:20:40 82.82 82.89 85.2 82.2 81.2 81 84.55 84.27 86.75 85.1 84.1 83
15/09/2018 22:20:41 84.3 84 84.95 82.3 81.2 81 86.31 85.83 86.75 85.1 84.1 83
15/09/2018 22:20:42 82.13 84.01 84.95 82.3 81.2 81 85.34 86.04 86.75 85.1 84.1 83
15/09/2018 22:20:43 81.94 82.87 84.95 82.3 81.2 81 84.5 85.58 86.75 85.1 84.1 83
15/09/2018 22:20:44 79.19 82.05 84.95 82.3 81.2 81 81.41 84.74 86.75 85.1 84.1 83
15/09/2018 22:20:45 80.06 80.33 84.95 82.3 81.2 81 82.11 82.9 86.75 85.1 84.1 83
15/09/2018 22:20:46 85.15 83.95 84.95 82.3 81.2 81 86.54 85.64 86.75 85.1 84.1 83
15/09/2018 22:20:47 84.25 84.9 84.95 82.3 81.2 81 85.33 86.12 86.75 85.1 84.1 83
15/09/2018 22:20:48 83.18 84.17 84.95 82.3 81.2 81 85.1 85.67 86.75 85.1 84.1 83
15/09/2018 22:20:49 89.16 88.37 88.37 82.3 81.2 81 89.54 88.86 88.86 85.1 84.1 83
15/09/2018 22:20:50 86.93 88.48 88.48 82.4 81.3 81 88.35 89.17 89.17 85.1 84.1 83
15/09/2018 22:20:51 83.73 87.39 88.48 82.4 81.3 81 85.59 88.36 89.17 85.1 84.1 83
15/09/2018 22:20:52 87.16 87.26 88.48 82.4 81.3 81 88.62 88.67 89.17 85.1 84.1 83
15/09/2018 22:20:53 82.39 86.95 88.48 82.4 81.3 81 84.83 88.37 89.17 85.1 84.1 83
15/09/2018 22:20:54 84.18 84.74 88.48 82.4 81.3 81 85.71 86.57 89.17 85.1 84.1 83
15/09/2018 22:20:55 82.07 84.55 88.48 82.4 81.3 81 84.63 86.12 89.17 85.1 84.1 83
15/09/2018 22:20:56 82.92 83.2 88.48 82.4 81.3 81 84.7 85.21 89.17 85.1 84.1 83
15/09/2018 22:20:57 79.41 83.24 88.48 82.4 81.3 81 83.26 85.12 89.17 85.1 84.1 83
15/09/2018 22:20:58 81.12 81.7 88.48 82.4 81.3 81 84.29 84.71 89.17 85.1 84.1 83
15/09/2018 22:20:59 79.23 81 88.48 82.4 81.3 81 84.27 84.48 89.17 85.1 84.1 83
15/09/2018 22:21:00 83.66 83.21 88.48 82.4 81.3 81 85.31 85.25 89.17 85.1 84.1 83
15/09/2018 22:21:01 86.23 85.83 88.48 82.5 81.3 81 87.66 87.21 89.17 85.1 84.1 83
15/09/2018 22:21:02 86.82 87.46 88.48 82.5 81.3 81 88.46 88.95 89.17 85.1 84.1 83
15/09/2018 22:21:03 83.14 85.61 88.48 82.5 81.3 81 85.18 87.35 89.17 85.1 84.1 83
15/09/2018 22:21:04 83.69 84.88 88.48 82.5 81.3 81 85.16 86.49 89.17 85.1 84.1 83
15/09/2018 22:21:05 81.41 83.88 88.48 82.5 81.3 81 83.62 85.52 89.17 85.1 84.1 83
15/09/2018 22:21:06 83.98 83.93 88.48 82.5 81.3 81 85.74 85.56 89.17 85.1 84.1 83
15/09/2018 22:21:07 81.08 83.57 88.48 82.5 81.3 81 83.94 85.31 89.17 85.1 84.1 83
15/09/2018 22:21:08 83.43 83.13 88.48 82.5 81.3 81 85.49 85.28 89.17 85.1 84.2 83
15/09/2018 22:21:09 80.36 83.09 88.48 82.5 81.3 81 83.07 85.23 89.17 85.1 84.2 83
15/09/2018 22:21:10 79.03 81.45 88.48 82.5 81.3 81 82.32 83.95 89.17 85.1 84.2 83
15/09/2018 22:21:11 82.89 82.49 88.48 82.5 81.3 81 84.84 84.63 89.17 85.1 84.2 83
15/09/2018 22:21:12 80.87 82.23 88.48 82.5 81.3 81 83.84 84.5 89.17 85.1 84.2 83
15/09/2018 22:21:13 80.9 81.44 88.48 82.5 81.3 81 83.27 84.01 89.17 85.1 84.2 83
15/09/2018 22:21:14 82.83 82.63 88.48 82.5 81.3 81 85.06 84.73 89.17 85.1 84.2 83
15/09/2018 22:21:15 80.19 83.05 88.48 82.5 81.3 81 82.79 84.94 89.17 85.1 84.2 83
15/09/2018 22:21:16 79.36 80.95 88.48 82.5 81.3 81 82.61 83.48 89.17 85.1 84.2 83
15/09/2018 22:21:17 78.23 80.02 88.48 82.5 81.3 81 81.68 82.97 89.17 85.1 84.2 83
15/09/2018 22:21:18 79.01 79.53 88.48 82.5 81.3 81 82.47 82.84 89.17 85.1 84.2 83
15/09/2018 22:21:19 78.29 79.32 88.48 82.5 81.3 81 81.59 82.37 89.17 85 84.1 83
15/09/2018 22:21:20 78.14 78.66 87.46 82.5 81.3 81 82.3 82.3 88.95 85 84.1 83
15/09/2018 22:21:21 81.39 80.56 87.46 82.5 81.3 81 83.94 83.49 88.95 85 84.1 83
15/09/2018 22:21:22 81.86 81.42 87.46 82.5 81.3 81 83.73 83.79 88.95 85 84.1 83
15/09/2018 22:21:23 82.62 82.36 87.46 82.5 81.3 81 83.65 83.77 88.95 85 84.1 83
15/09/2018 22:21:24 83.67 83.69 87.46 82.5 81.3 81 85.35 85.04 88.95 85 84.2 83
15/09/2018 22:21:25 82.67 83.28 87.46 82.5 81.3 81 84.37 84.89 88.95 85 84.2 83
15/09/2018 22:21:26 84.07 84.07 87.46 82.5 81.3 81 85.64 85.6 88.95 85 84.2 83
15/09/2018 22:21:27 83.24 84.15 87.46 82.5 81.3 81 84.99 85.73 88.95 85 84.2 83
15/09/2018 22:21:28 80.34 83.64 87.46 82.5 81.3 81 82.44 85.26 88.95 85 84.2 83
15/09/2018 22:21:29 82.24 82.27 87.46 82.5 81.3 81 83.61 83.89 88.95 85 84.2 83
15/09/2018 22:21:30 83.04 82.99 87.46 82.5 81.3 81 84.26 84.29 88.95 85 84.2 83
15/09/2018 22:21:31 81.8 82.71 87.46 82.5 81.3 81 83.62 84.15 88.95 85 84.2 83
15/09/2018 22:21:32 83.63 83.37 85.61 82.5 81.3 81 84.98 84.66 87.35 85 84.2 83
15/09/2018 22:21:33 85.73 85.3 85.3 82.5 81.3 81 87.51 86.79 86.79 85 84.2 83
15/09/2018 22:21:34 82.35 84.77 85.3 82.6 81.3 81 84.72 86.5 86.79 85 84.2 83
15/09/2018 22:21:35 89.94 88.87 88.87 82.6 81.4 81 89.93 88.91 88.91 85 84.2 83
15/09/2018 22:21:36 84.92 88.03 88.87 82.6 81.4 81 86.8 88.49 88.91 85 84.2 83
15/09/2018 22:21:37 81.16 86.47 88.87 82.6 81.4 81 83.28 87.51 88.91 85 84.2 83
15/09/2018 22:21:38 80.34 83.92 88.87 82.6 81.4 81 82.35 85.33 88.91 85 84.2 83
15/09/2018 22:21:39 80.62 82.29 88.87 82.6 81.4 81 83.62 83.91 88.91 85 84.2 83
15/09/2018 22:21:40 81.54 81.92 88.87 82.6 81.4 81 84 84.07 88.91 85 84.2 83
15/09/2018 22:21:41 83.1 82.67 88.87 82.6 81.4 81 84.65 84.66 88.91 85 84.2 83
15/09/2018 22:21:42 78.98 82.37 88.87 82.6 81.4 81 82.11 84.25 88.91 85 84.2 83
15/09/2018 22:21:43 80.11 80.86 88.87 82.6 81.4 81 83.31 83.49 88.91 85 84.2 83
15/09/2018 22:21:44 82.52 82.09 88.87 82.6 81.4 81 84.51 84.28 88.91 85 84.2 83
15/09/2018 22:21:45 79.15 82.03 88.87 82.6 81.4 81 82.62 84.2 88.91 85 84.2 83
15/09/2018 22:21:46 78.45 80.43 88.87 82.6 81.4 81 82.78 83.73 88.91 85 84.2 83
15/09/2018 22:21:47 78.12 79.13 88.87 82.6 81.4 81 82.07 82.79 88.91 85 84.2 83
15/09/2018 22:21:48 81.3 80.75 88.87 82.6 81.4 81 82.89 82.89 88.91 84.9 84.2 83
15/09/2018 22:21:49 83.31 82.7 88.87 82.6 81.4 81 84.76 84.28 88.91 84.9 84.2 83
15/09/2018 22:21:50 82.16 82.91 88.87 82.5 81.4 81 83.87 84.58 88.91 84.9 84.2 83
15/09/2018 22:21:51 81.36 82.11 88.87 82.5 81.4 81 84.19 84.34 88.91 84.9 84.2 83
15/09/2018 22:21:52 80.76 82.33 88.87 82.5 81.4 81 82.22 84.3 88.91 84.9 84.2 83
15/09/2018 22:21:53 79.09 81.08 88.87 82.5 81.4 81 80.89 82.78 88.91 84.9 84.2 83
15/09/2018 22:21:54 80.2 80.2 88.87 82.5 81.4 81 81.73 81.84 88.91 84.9 84.2 83
15/09/2018 22:21:55 82.13 81.85 88.87 82.5 81.4 81 83.63 83.12 88.91 84.9 84.2 83
15/09/2018 22:21:56 81.03 81.53 88.87 82.5 81.4 81 83.74 83.73 88.91 84.9 84.2 83
15/09/2018 22:21:57 82.15 82.24 88.87 82.5 81.4 81 85.41 85.29 88.91 84.9 84.2 83
15/09/2018 22:21:58 80.98 82.45 88.87 82.5 81.4 81 84.23 85 88.91 84.9 84.2 83
15/09/2018 22:21:59 78.36 80.83 88.87 82.5 81.4 81 82.92 84.27 88.91 84.8 84.2 83
15/09/2018 22:22:00 78.44 79.49 88.87 82.5 81.4 81 82.16 83.49 88.91 84.8 84.2 83
15/09/2018 22:22:01 80.93 80.43 88.87 82.5 81.4 81 84.01 83.74 88.91 84.8 84.2 83
15/09/2018 22:22:02 80.72 80.96 88.87 82.5 81.4 81 82.9 83.74 88.91 84.8 84.2 83
15/09/2018 22:22:03 80.77 81.77 88.87 82.5 81.4 81 83.52 84.1 88.91 84.8 84.2 83
15/09/2018 22:22:04 78.08 80.21 88.87 82.5 81.4 81 83.48 83.57 88.91 84.8 84.2 83
15/09/2018 22:22:05 82.9 82.11 88.03 82.5 81.4 81 90.1 89.46 89.46 84.8 84.2 83
15/09/2018 22:22:06 80.9 82.25 86.47 82.4 81.4 81 83.49 89.36 89.46 84.8 84.2 83
15/09/2018 22:22:07 79.48 81.09 83.92 82.4 81.4 81 82.8 86.6 89.46 84.8 84.2 83
15/09/2018 22:22:08 82.52 82.03 82.91 82.4 81.4 81 85.05 85.32 89.46 84.8 84.2 83
15/09/2018 22:22:09 82.73 82.6 82.91 82.4 81.4 81 87.37 87.11 89.46 84.8 84.2 83
15/09/2018 22:22:10 81.67 82.6 82.91 82.4 81.4 81 83.93 86.59 89.46 84.8 84.2 83
15/09/2018 22:22:11 81.36 82.18 82.91 82.4 81.4 81 84.11 85.1 89.46 84.8 84.2 83
15/09/2018 22:22:12 79.82 81.66 82.91 82.4 81.4 81 82.84 84.57 89.46 84.8 84.2 83
15/09/2018 22:22:13 81.14 81.35 82.91 82.4 81.4 81 83.03 83.46 89.46 84.8 84.2 83
15/09/2018 22:22:14 81.01 82.58 82.91 82.4 81.4 81 83.28 84.28 89.46 84.8 84.2 83
15/09/2018 22:22:15 79.06 80.49 82.91 82.4 81.4 81 82.36 82.97 89.46 84.8 84.2 83
15/09/2018 22:22:16 79.77 80.29 82.91 82.4 81.4 81 83.27 83.42 89.46 84.8 84.2 83
15/09/2018 22:22:17 78.18 79.88 82.91 82.4 81.4 80.9 81.82 83 89.46 84.7 84.2 83
15/09/2018 22:22:18 76.35 78.55 82.91 82.4 81.4 80.9 80.93 82.2 89.46 84.7 84.2 83
15/09/2018 22:22:19 79.94 79.42 82.91 82.4 81.4 80.9 83.4 82.95 89.46 84.7 84.2 83
15/09/2018 22:22:20 82.54 81.76 82.6 82.4 81.4 80.9 85.07 84.73 89.46 84.7 84.2 83
15/09/2018 22:22:21 80.19 81.26 82.6 82.3 81.4 80.9 83.12 84.05 89.46 84.7 84.2 83
15/09/2018 22:22:22 86.52 86.25 86.25 82.4 81.4 80.9 88.41 88.04 89.46 84.7 84.2 83
15/09/2018 22:22:23 87.73 88.78 88.78 82.4 81.4 80.9 89.49 90.53 90.53 84.8 84.3 83
15/09/2018 22:22:24 78.89 86.23 88.78 82.4 81.4 80.9 80.39 88.01 90.53 84.8 84.2 83
15/09/2018 22:22:25 78.15 83.06 88.78 82.4 81.4 80.9 80.06 84.8 90.53 84.7 84.2 83
15/09/2018 22:22:26 81.76 82.45 88.78 82.4 81.4 80.9 82.62 83.64 90.53 84.7 84.2 83
15/09/2018 22:22:27 78.15 81.08 88.78 82.4 81.4 80.9 80 82.4 90.53 84.7 84.2 83
15/09/2018 22:22:28 75.8 79.57 88.78 82.4 81.4 80.9 77.31 81.07 90.53 84.7 84.2 83
15/09/2018 22:22:29 78.13 78.11 88.78 82.3 81.4 80.9 79.97 79.92 90.53 84.7 84.2 83
15/09/2018 22:22:30 80.09 79.85 88.78 82.3 81.4 80.9 81.05 80.95 90.53 84.7 84.2 83
15/09/2018 22:22:31 77.08 79.39 88.78 82.3 81.4 80.9 79.28 80.57 90.53 84.6 84.2 83
15/09/2018 22:22:32 79.64 79.49 88.78 82.3 81.4 80.9 80.97 80.87 90.53 84.6 84.2 83
15/09/2018 22:22:33 78.36 79.69 88.78 82.3 81.4 80.9 80.31 80.99 90.53 84.6 84.2 83
15/09/2018 22:22:34 80.03 79.8 88.78 82.3 81.4 80.9 82.58 82.27 90.53 84.6 84.2 83
15/09/2018 22:22:35 80.98 81.11 88.78 82.2 81.4 80.9 83.27 83.47 90.53 84.6 84.2 82.9
15/09/2018 22:22:36 80.49 80.88 88.78 82.2 81.4 80.9 81.96 83.01 90.53 84.6 84.2 82.9
15/09/2018 22:22:37 79.71 80.37 88.78 82.2 81.4 80.9 80.82 81.98 90.53 84.5 84.2 82.9
15/09/2018 22:22:38 77.57 80.25 88.78 82.2 81.4 80.9 80.11 81.53 90.53 84.5 84.2 82.9
15/09/2018 22:22:39 81.39 81.05 88.78 82.2 81.4 80.9 82.8 82.39 90.53 84.5 84.2 82.9
15/09/2018 22:22:40 83.32 82.9 88.78 82.2 81.4 80.9 83.98 83.74 90.53 84.5 84.2 82.9
15/09/2018 22:22:41 85.22 84.67 88.78 82.2 81.4 80.9 84.87 84.66 90.53 84.5 84.2 82.9
15/09/2018 22:22:42 78.48 84.05 88.78 82.2 81.4 80.9 79.51 84.09 90.53 84.5 84.2 82.9
15/09/2018 22:22:43 81.17 81.4 88.78 82.2 81.4 80.9 81.73 81.98 90.53 84.5 84.2 82.9
15/09/2018 22:22:44 79.26 81.27 88.78 82.2 81.4 80.9 80.06 81.7 90.53 84.5 84.2 82.9
15/09/2018 22:22:45 78.42 79.96 88.78 82.2 81.4 80.9 79.86 80.87 90.53 84.5 84.2 82.9
15/09/2018 22:22:46 83.84 82.73 88.78 82.2 81.4 80.9 84.95 83.74 90.53 84.5 84.2 82.9
15/09/2018 22:22:47 82.14 82.73 88.78 82.2 81.4 80.9 82.98 83.52 90.53 84.5 84.2 82.9
15/09/2018 22:22:48 84.47 84.61 88.78 82.2 81.4 80.9 84.56 85.04 90.53 84.5 84.2 82.9
15/09/2018 22:22:49 79.8 83.36 88.78 82.2 81.4 80.9 81.18 83.7 90.53 84.4 84.2 82.9
15/09/2018 22:22:50 80.48 81.9 88.78 82.2 81.4 80.9 81.37 82.66 90.53 84.4 84.2 82.9
15/09/2018 22:22:51 79.72 81.22 88.78 82.2 81.4 80.9 80.8 82.02 90.53 84.4 84.2 82.9
15/09/2018 22:22:52 77.18 80.04 88.78 82.2 81.4 80.9 79.4 81.07 90.53 84.4 84.2 82.9
15/09/2018 22:22:53 81.86 81.59 86.23 82.2 81.4 80.9 83.72 83.27 88.01 84.4 84.2 82.9
15/09/2018 22:22:54 79.19 80.58 84.67 82.2 81.4 80.9 80.51 82.4 85.04 84.4 84.2 82.9
15/09/2018 22:22:55 81.43 81.19 84.67 82.2 81.4 80.9 82.57 82.32 85.04 84.4 84.2 82.9
15/09/2018 22:22:56 77.01 80.76 84.67 82.2 81.4 80.9 79.48 82.15 85.04 84.4 84.2 82.9
15/09/2018 22:22:57 78.95 79.28 84.67 82.2 81.4 80.9 81.21 81.54 85.04 84.4 84.2 82.9
15/09/2018 22:22:58 81.08 81.04 84.67 82.2 81.4 80.9 82.9 82.83 85.04 84.4 84.2 82.9
15/09/2018 22:22:59 78.47 79.89 84.67 82.2 81.4 80.9 80.26 81.84 85.04 84.3 84.2 82.9
15/09/2018 22:23:00 80.3 79.93 84.67 82.2 81.4 80.9 82.37 81.92 85.04 84.3 84.2 82.9
15/09/2018 22:23:01 81.12 80.82 84.67 82.2 81.4 80.9 82.47 82.36 85.04 84.3 84.2 82.9
15/09/2018 22:23:02 82.06 82.04 84.67 82.2 81.4 80.9 82.67 82.89 85.04 84.3 84.2 82.9
15/09/2018 22:23:03 78.49 81.93 84.67 82.2 81.4 80.9 80.92 82.9 85.04 84.3 84.2 82.9
15/09/2018 22:23:04 79.57 80.16 84.67 82.2 81.4 80.9 81.16 81.65 85.04 84.3 84.2 82.9
15/09/2018 22:23:05 79.15 79.94 84.67 82.1 81.4 80.9 81.33 81.63 85.04 84.3 84.2 82.9
15/09/2018 22:23:06 77.07 79.37 84.67 82.1 81.4 80.9 79.04 81.31 85.04 84.3 84.2 82.9
15/09/2018 22:23:07 76.55 77.76 84.67 82.1 81.4 80.9 78.49 79.73 85.04 84.3 84.2 82.9
15/09/2018 22:23:08 77.86 77.88 84.67 82.1 81.4 80.9 79.26 79.49 85.04 84.2 84.2 82.9
15/09/2018 22:23:09 80.36 79.98 84.67 82.1 81.4 80.9 81.58 81.2 85.04 84.2 84.2 82.9
15/09/2018 22:23:10 80.24 80.24 84.67 82.1 81.4 80.9 81.05 81.17 85.04 84.2 84.2 82.9
15/09/2018 22:23:11 81.08 81.18 84.61 82.1 81.4 80.9 82.38 82.18 85.04 84.2 84.2 82.9
15/09/2018 22:23:12 79.46 80.59 84.61 82.1 81.4 80.9 84.77 84.33 85.04 84.2 84.2 82.9
15/09/2018 22:23:13 81.64 81.37 84.61 82.1 81.4 80.9 82.68 83.86 85.04 84.2 84.2 82.9
15/09/2018 22:23:14 77.08 80.87 84.61 82.1 81.4 80.9 79.23 82.92 85.04 84.2 84.2 82.9
15/09/2018 22:23:15 79.22 79.22 84.61 82.1 81.4 80.9 81.45 81.46 85.04 84.2 84.2 82.9
15/09/2018 22:23:16 80.98 80.38 84.61 82.1 81.4 80.9 82.65 82.49 85.04 84.2 84.2 82.9
15/09/2018 22:23:17 79.43 81.02 84.61 82.1 81.4 80.9 81.1 82.59 85.04 84.2 84.2 82.9
15/09/2018 22:23:18 76.09 79.44 83.36 82.1 81.4 80.9 78.93 81.22 84.33 84.2 84.2 82.9
15/09/2018 22:23:19 86.1 84.73 84.73 82.1 81.4 80.9 89.25 87.39 87.39 84.2 84.2 82.9
15/09/2018 22:23:20 79.54 84.26 84.73 82.1 81.4 80.9 81.22 86.87 87.39 84.2 84.2 82.9
15/09/2018 22:23:21 75.56 81.9 84.73 82.1 81.4 80.9 78.81 84.19 87.39 84.2 84.2 82.9
15/09/2018 22:23:22 76.44 79.1 84.73 82.1 81.4 80.9 78.53 81.65 87.39 84.2 84.2 82.9
15/09/2018 22:23:23 79.78 79.43 84.73 82.1 81.4 80.9 81.74 81.44 87.39 84.1 84.2 82.9
15/09/2018 22:23:24 82.16 81.43 84.73 82.1 81.4 80.9 83.27 82.77 87.39 84.1 84.2 82.9
15/09/2018 22:23:25 79.99 81.65 84.73 82.1 81.4 80.9 82.38 83.18 87.39 84.1 84.2 82.9
15/09/2018 22:23:26 80.15 80.54 84.73 82 81.4 80.9 82.32 82.72 87.39 84.1 84.2 82.9
15/09/2018 22:23:27 78.77 80.18 84.73 82 81.4 80.9 80.59 82.2 87.39 84.1 84.2 82.9
15/09/2018 22:23:28 79.92 80.09 84.73 82 81.4 80.9 81.67 82.03 87.39 84.1 84.2 82.9
15/09/2018 22:23:29 78.46 79.58 84.73 82 81.4 80.9 80 81.33 87.39 84 84.2 82.9
15/09/2018 22:23:30 80.11 80.05 84.73 82 81.4 80.9 81.86 81.67 87.39 84 84.2 82.9
15/09/2018 22:23:31 82.25 81.48 84.73 82 81.4 80.9 83.44 82.77 87.39 84 84.2 82.9
15/09/2018 22:23:32 82.74 82.41 84.73 82 81.4 80.9 84.46 83.96 87.39 84 84.2 82.9
15/09/2018 22:23:33 87.66 86.52 86.52 82.1 81.5 80.9 88.73 87.71 87.71 84.1 84.2 82.9
15/09/2018 22:23:34 82.89 86.43 86.52 82.1 81.5 80.9 83.54 87.44 87.71 84 84.2 82.9
15/09/2018 22:23:35 81.64 84.69 86.52 82.1 81.5 80.9 82.79 85.65 87.71 84 84.2 82.9
15/09/2018 22:23:36 78.73 82.64 86.52 82.1 81.5 80.9 80.31 83.74 87.71 84 84.2 82.9
15/09/2018 22:23:37 82.85 82.82 86.52 82.1 81.5 80.9 83.31 83.39 87.71 84 84.2 82.9
15/09/2018 22:23:38 82.79 83.33 86.52 82 81.5 80.9 83.77 83.99 87.71 84 84.2 82.9
15/09/2018 22:23:39 85.43 85.02 86.52 82 81.5 80.9 85.67 85.37 87.71 84 84.2 82.9
15/09/2018 22:23:40 90.41 89.94 89.94 82.1 81.5 80.9 92.57 91.96 91.96 84.1 84.3 82.9
15/09/2018 22:23:41 85.37 89.87 89.94 82.1 81.5 80.9 89.34 91.97 91.97 84.1 84.3 82.9
15/09/2018 22:23:42 85.64 87.72 89.94 82.1 81.5 80.9 86.61 90.47 91.97 84.1 84.3 82.9
15/09/2018 22:23:43 82.53 86.87 89.94 82.1 81.5 80.9 83.27 88.61 91.97 84.1 84.3 82.9
15/09/2018 22:23:44 83.63 84.6 89.94 82.1 81.5 80.9 83.72 86.04 91.97 84 84.3 82.9
15/09/2018 22:23:45 81.55 84.78 89.94 82.1 81.5 80.9 82.55 85.16 91.97 84 84.3 82.9
15/09/2018 22:23:46 82.6 83.76 89.94 82.1 81.5 80.9 88.42 88.26 91.97 84 84.3 82.9
15/09/2018 22:23:47 75.76 82.12 89.94 82.1 81.5 80.9 77.8 86.18 91.97 84 84.3 82.9
15/09/2018 22:23:48 80.4 80.24 89.94 82.1 81.5 80.9 81.41 82.83 91.97 84 84.3 82.9
15/09/2018 22:23:49 80.7 81.22 89.94 82.1 81.5 80.9 81.59 82.44 91.97 84 84.3 82.9
15/09/2018 22:23:50 81.71 82.56 89.94 82.1 81.5 80.9 82.34 83.2 91.97 84 84.3 82.9
15/09/2018 22:23:51 78.29 80.98 89.94 82.1 81.5 80.9 80.42 82 91.97 84 84.3 82.9
15/09/2018 22:23:52 96.66 94.63 94.63 82.4 81.7 80.9 100.55 98.84 98.84 84.5 84.5 83
15/09/2018 22:23:53 80.12 94.35 94.63 82.4 81.7 80.9 83.28 98.7 98.84 84.5 84.5 83
15/09/2018 22:23:54 82.12 90.36 94.63 82.4 81.7 80.9 83.45 94.63 98.84 84.5 84.5 83
15/09/2018 22:23:55 75.4 87.07 94.63 82.4 81.7 80.9 77.27 90.89 98.84 84.5 84.5 83
15/09/2018 22:23:56 80.16 83.2 94.63 82.4 81.7 80.9 81.63 86.89 98.84 84.5 84.5 83
15/09/2018 22:23:57 81.13 82.26 94.63 82.4 81.7 80.9 83.79 84.54 98.84 84.5 84.5 83
15/09/2018 22:23:58 76.01 80.98 94.63 82.4 81.7 80.9 78.83 83.97 98.84 84.4 84.5 83
15/09/2018 22:23:59 77.47 78.74 94.63 82.3 81.6 80.9 79.68 81.48 98.84 84.4 84.5 83
15/09/2018 22:24:00 76.55 77.89 94.63 82.3 81.6 80.9 78.76 80.41 98.84 84.4 84.5 83
15/09/2018 22:24:01 79.1 78.55 94.63 82.3 81.6 80.9 80.91 80.44 98.84 84.4 84.5 83
15/09/2018 22:24:02 74.68 78.43 94.63 82.3 81.6 80.9 76.96 80.32 98.84 84.4 84.4 83
15/09/2018 22:24:03 76.36 76.68 94.63 82.3 81.6 80.9 79.87 79.85 98.84 84.4 84.4 83
15/09/2018 22:24:04 80.47 79.64 94.63 82.3 81.6 80.9 83.96 83.02 98.84 84.4 84.4 83
15/09/2018 22:24:05 75.53 79.43 94.63 82.3 81.6 80.9 78.52 82.88 98.84 84.4 84.4 83
15/09/2018 22:24:06 76.45 77.32 94.63 82.3 81.6 80.9 79 80.7 98.84 84.3 84.4 83
15/09/2018 22:24:07 79.39 79.05 94.63 82.3 81.6 80.9 82.04 81.91 98.84 84.3 84.4 83
15/09/2018 22:24:08 78.63 79 94.63 82.3 81.6 80.9 83.16 82.89 98.84 84.3 84.4 83
15/09/2018 22:24:09 77.18 78.75 94.63 82.3 81.6 80.9 81.1 82.9 98.84 84.3 84.4 83
15/09/2018 22:24:10 76.66 78.19 94.63 82.3 81.6 80.9 83.68 83.48 98.84 84.3 84.4 83
15/09/2018 22:24:11 82.82 81.84 94.63 82.3 81.6 80.9 90.48 88.92 98.84 84.4 84.4 83
15/09/2018 22:24:12 84.89 84.26 94.63 82.3 81.6 80.9 88.76 88.97 98.84 84.4 84.5 83
15/09/2018 22:24:13 84 84.28 94.63 82.3 81.6 80.9 87.5 88.93 98.84 84.4 84.5 83
15/09/2018 22:24:14 85.94 85.76 94.63 82.3 81.6 80.9 89.63 89.62 98.84 84.5 84.5 83
15/09/2018 22:24:15 87.8 87.28 94.63 82.3 81.6 80.9 91.36 90.91 98.84 84.5 84.5 83
15/09/2018 22:24:16 95.09 93.47 94.63 82.6 81.7 80.9 96.26 94.84 98.84 84.7 84.6 83
15/09/2018 22:24:17 86.7 93.56 94.63 82.6 81.7 80.9 89.82 94.87 98.84 84.8 84.6 83
15/09/2018 22:24:18 84.37 90.34 94.63 82.6 81.7 80.9 87.06 92.4 98.84 84.8 84.6 83
15/09/2018 22:24:19 90.18 89.52 94.63 82.7 81.8 81 92.52 91.87 98.84 84.8 84.6 83
15/09/2018 22:24:20 89.94 90.07 94.63 82.8 81.8 81 92.01 92.04 98.84 84.9 84.6 83.1
15/09/2018 22:24:21 88.01 89.93 94.63 82.8 81.8 81 90.79 91.82 98.84 84.9 84.6 83.1
15/09/2018 22:24:22 86.77 88.87 94.35 82.8 81.8 81 89.69 91.18 98.7 85 84.7 83.1
15/09/2018 22:24:23 89.28 88.92 93.56 82.9 81.9 81 91.29 91.19 94.87 85 84.7 83.1
15/09/2018 22:24:24 88.61 89.04 93.56 82.9 81.9 81 91.5 91.62 94.87 85.1 84.7 83.1
15/09/2018 22:24:25 89.47 89.82 93.56 83 81.9 81 93.66 93.21 94.87 85.2 84.7 83.1
15/09/2018 22:24:26 88.48 89.54 93.56 83 81.9 81 91.96 93.15 94.87 85.2 84.7 83.1
15/09/2018 22:24:27 86.61 88.41 93.56 83 81.9 81 91.19 92.15 94.87 85.3 84.8 83.1
15/09/2018 22:24:28 89.71 89.25 93.56 83 81.9 81 93.29 93.14 94.87 85.3 84.8 83.1
15/09/2018 22:24:29 91.08 90.76 93.56 83.1 82 81 93.99 93.85 94.87 85.4 84.8 83.1
15/09/2018 22:24:30 86.87 90.67 93.56 83.1 82 81 91.41 94.04 94.87 85.5 84.8 83.1
15/09/2018 22:24:31 84.76 88.48 93.56 83.1 82 81 90.97 92.41 94.87 85.5 84.9 83.1
15/09/2018 22:24:32 85.12 86.62 93.56 83.1 82 81 90.68 91.51 94.87 85.6 84.9 83.1
15/09/2018 22:24:33 89.39 88.87 93.56 83.2 82 81 92.69 92.34 94.87 85.6 84.9 83.2
15/09/2018 22:24:34 90.53 90.57 93.56 83.3 82.1 81 94.23 94.1 94.87 85.7 84.9 83.2
15/09/2018 22:24:35 86.32 89.83 93.56 83.3 82.1 81 89.53 93.35 94.87 85.8 85 83.2
15/09/2018 22:24:36 91.94 91.48 93.56 83.4 82.1 81 93.3 93.19 94.87 85.8 85 83.2
15/09/2018 22:24:37 90.06 90.88 93.56 83.5 82.1 81.1 92.87 93.02 94.87 85.9 85 83.2
15/09/2018 22:24:38 90.37 90.67 93.56 83.5 82.2 81.1 94.1 93.94 94.87 86 85 83.2
15/09/2018 22:24:39 89.52 90.99 93.56 83.6 82.2 81.1 92.51 93.82 94.87 86.1 85.1 83.2
15/09/2018 22:24:40 88.72 89.76 93.56 83.6 82.2 81.1 91.15 92.92 94.87 86.1 85.1 83.2
15/09/2018 22:24:41 89.75 89.85 93.56 83.7 82.2 81.1 92.24 92.42 94.87 86.1 85.1 83.2
15/09/2018 22:24:42 91.85 91.38 93.56 83.7 82.3 81.1 94.06 93.46 94.87 86.2 85.1 83.2
15/09/2018 22:24:43 92.1 92.1 93.56 83.8 82.3 81.1 94.1 94.32 94.87 86.3 85.2 83.2
15/09/2018 22:24:44 87.8 91.46 93.56 83.9 82.3 81.1 91.61 93.6 94.87 86.4 85.2 83.3
15/09/2018 22:24:45 89.77 89.97 93.56 83.9 82.3 81.1 92.11 92.6 94.87 86.4 85.2 83.3
15/09/2018 22:24:46 92.09 91.47 93.56 84 82.4 81.1 93.96 93.52 94.87 86.5 85.3 83.3
15/09/2018 22:24:47 90.48 91.62 92.1 84.1 82.4 81.1 93.65 94.22 94.32 86.5 85.3 83.3
15/09/2018 22:24:48 87.04 90.76 92.1 84.1 82.4 81.1 90.86 93.55 94.32 86.6 85.3 83.3
15/09/2018 22:24:49 91.01 90.49 92.1 84.1 82.5 81.1 92.99 92.93 94.32 86.6 85.3 83.3
15/09/2018 22:24:50 90.04 90.3 92.1 84.2 82.5 81.1 93.36 93.11 94.32 86.7 85.3 83.3
15/09/2018 22:24:51 93.26 92.68 92.68 84.3 82.5 81.2 95.57 94.95 94.95 86.8 85.4 83.3
15/09/2018 22:24:52 90.92 92.69 92.69 84.3 82.6 81.2 92.7 94.93 94.95 86.8 85.4 83.3
15/09/2018 22:24:53 90.63 92.14 92.69 84.4 82.6 81.2 91.99 93.71 94.95 86.9 85.4 83.3
15/09/2018 22:24:54 89.45 90.58 92.69 84.4 82.6 81.2 91.62 92.55 94.95 86.9 85.4 83.3
15/09/2018 22:24:55 88.37 89.84 92.69 84.5 82.6 81.2 90.89 91.92 94.95 87 85.5 83.3
15/09/2018 22:24:56 89.51 89.42 92.69 84.5 82.6 81.2 91.62 91.56 94.95 87 85.5 83.4
15/09/2018 22:24:57 89.47 89.67 92.69 84.6 82.7 81.2 91.98 91.93 94.95 87 85.5 83.4
15/09/2018 22:24:58 91.02 90.39 92.69 84.6 82.7 81.2 92.78 92.48 94.95 87.1 85.5 83.4
15/09/2018 22:24:59 88.48 90.37 92.69 84.6 82.7 81.2 90.95 92.44 94.95 87.1 85.5 83.4
15/09/2018 22:25:00 92.11 91.46 92.69 84.7 82.7 81.2 93.82 93.18 94.95 87.2 85.6 83.4
15/09/2018 22:25:01 88.31 91.36 92.69 84.7 82.8 81.2 90.54 93.03 94.95 87.2 85.6 83.4
15/09/2018 22:25:02 87.6 89.52 92.69 84.7 82.8 81.2 90.75 91.46 94.95 87.2 85.6 83.4
15/09/2018 22:25:03 89.21 89.27 92.69 84.8 82.8 81.2 91.99 91.97 94.95 87.3 85.6 83.4
15/09/2018 22:25:04 91.47 91.1 92.69 84.8 82.8 81.2 93.25 93.02 94.95 87.3 85.6 83.4
15/09/2018 22:25:05 91.96 92 92.69 84.9 82.9 81.3 93.07 93.49 94.95 87.4 85.7 83.4
15/09/2018 22:25:06 91.85 91.8 92.69 85 82.9 81.3 92.79 93.01 94.95 87.4 85.7 83.4
15/09/2018 22:25:07 95.14 95.18 95.18 85.1 83 81.3 95.34 95.64 95.64 87.5 85.7 83.5
15/09/2018 22:25:08 91.21 93.38 95.18 85.2 83 81.3 92.19 93.84 95.64 87.5 85.7 83.5
15/09/2018 22:25:09 95.88 95.83 95.83 85.3 83.1 81.3 95.79 95.89 95.89 87.6 85.8 83.5
15/09/2018 22:25:10 83.35 94.21 95.83 85.4 83.1 81.3 86.41 94.32 95.89 87.6 85.8 83.5
15/09/2018 22:25:11 93.36 93.21 95.83 85.4 83.1 81.4 94.34 94.07 95.89 87.7 85.8 83.5
15/09/2018 22:25:12 91.89 93.21 95.83 85.5 83.2 81.4 92.56 94.07 95.89 87.7 85.8 83.5
15/09/2018 22:25:13 90.83 92.7 95.83 85.5 83.2 81.4 92.86 93.44 95.89 87.8 85.9 83.5
15/09/2018 22:25:14 87.95 91.28 95.83 85.5 83.2 81.4 89.69 92.85 95.89 87.8 85.9 83.5
15/09/2018 22:25:15 87.11 89.38 95.83 85.6 83.2 81.4 89.25 91.1 95.89 87.8 85.9 83.5
15/09/2018 22:25:16 90.84 90.68 95.83 85.6 83.2 81.4 92.07 91.9 95.89 87.9 85.9 83.5
15/09/2018 22:25:17 89.78 90.86 95.83 85.6 83.3 81.4 92.29 92.34 95.89 87.9 85.9 83.5
15/09/2018 22:25:18 91.61 91.63 95.83 85.7 83.3 81.4 92.27 92.75 95.89 87.9 85.9 83.5
15/09/2018 22:25:19 84.45 90.89 95.83 85.7 83.3 81.4 87.65 92.06 95.89 87.9 85.9 83.5
15/09/2018 22:25:20 87.48 88.04 95.83 85.7 83.3 81.4 89.7 90.07 95.89 88 85.9 83.5
15/09/2018 22:25:21 89.11 89.04 95.83 85.8 83.3 81.4 90.92 90.81 95.89 88 86 83.6
15/09/2018 22:25:22 85.16 88.49 95.83 85.8 83.3 81.4 89.27 90.69 95.89 88 86 83.6
15/09/2018 22:25:23 85.06 86.72 95.83 85.8 83.3 81.4 87.51 89.44 95.89 88 86 83.6
15/09/2018 22:25:24 86.6 86.88 95.83 85.8 83.3 81.4 88.85 89.09 95.89 88 86 83.6
15/09/2018 22:25:25 84.56 86.36 95.83 85.8 83.4 81.4 87.96 88.89 95.89 88 86 83.6
15/09/2018 22:25:26 86.3 86.2 95.83 85.8 83.4 81.4 89.95 89.54 95.89 88.1 86 83.6
15/09/2018 22:25:27 85.1 85.95 95.83 85.8 83.4 81.4 88.59 89.45 95.89 88.1 86 83.6
15/09/2018 22:25:28 87.5 87.03 95.83 85.8 83.4 81.4 89.08 89.18 95.89 88.1 86 83.6
15/09/2018 22:25:29 88.94 88.42 95.83 85.8 83.4 81.5 90.19 89.93 95.89 88.1 86 83.6
15/09/2018 22:25:30 87.88 88.46 95.83 85.9 83.4 81.5 89.46 89.8 95.89 88.1 86 83.6
15/09/2018 22:25:31 90.91 90.31 95.83 85.9 83.4 81.5 92.2 91.74 95.89 88.1 86 83.6
15/09/2018 22:25:32 91.74 91.34 95.83 86 83.5 81.5 92.24 92.25 95.89 88.2 86.1 83.6
15/09/2018 22:25:33 86.14 91.07 95.83 86 83.5 81.5 88.59 91.91 95.89 88.2 86.1 83.6
15/09/2018 22:25:34 87.79 88.77 95.83 86 83.5 81.5 89.57 90.23 95.89 88.2 86.1 83.6
15/09/2018 22:25:35 90.49 90.36 95.83 86 83.5 81.5 92.07 91.8 95.89 88.2 86.1 83.6
15/09/2018 22:25:36 93.15 93.66 95.83 86.1 83.5 81.5 94.62 94.81 95.89 88.3 86.1 83.6
15/09/2018 22:25:37 89.91 91.76 95.83 86.1 83.6 81.5 91.87 93.42 95.89 88.3 86.1 83.6
15/09/2018 22:25:38 91.71 91.68 95.83 86.2 83.6 81.5 93.05 92.93 95.89 88.3 86.2 83.6
15/09/2018 22:25:39 94.41 93.85 94.21 86.2 83.7 81.6 94.48 94.19 94.81 88.4 86.2 83.7
15/09/2018 22:25:40 88.72 94.1 94.1 86.3 83.7 81.6 89.6 94.33 94.81 88.4 86.2 83.7
15/09/2018 22:25:41 90.79 91.7 94.1 86.3 83.7 81.6 91.71 92.35 94.81 88.4 86.2 83.7
15/09/2018 22:25:42 90.43 92.56 94.1 86.3 83.7 81.6 91.53 93.11 94.81 88.5 86.2 83.7
15/09/2018 22:25:43 88.44 90.41 94.1 86.3 83.7 81.6 90.82 91.46 94.81 88.5 86.2 83.7
15/09/2018 22:25:44 83.7 89.24 94.1 86.3 83.7 81.6 88.1 91.08 94.81 88.5 86.3 83.7
15/09/2018 22:25:45 87.94 88.21 94.1 86.4 83.7 81.6 90.47 90.76 94.81 88.5 86.3 83.7
15/09/2018 22:25:46 88.78 88.8 94.1 86.4 83.7 81.6 91.15 91.19 94.81 88.5 86.3 83.7
15/09/2018 22:25:47 88.24 88.75 94.1 86.4 83.8 81.6 90.2 91.17 94.81 88.5 86.3 83.7
15/09/2018 22:25:48 89.29 89.79 94.1 86.4 83.8 81.6 91 91.57 94.81 88.6 86.3 83.7
15/09/2018 22:25:49 84.92 88.79 94.1 86.4 83.8 81.6 88.07 90.65 94.81 88.6 86.3 83.7
15/09/2018 22:25:50 88.86 88.67 94.1 86.4 83.8 81.6 90.19 90.19 94.81 88.6 86.3 83.7
15/09/2018 22:25:51 89.9 89.7 94.1 86.4 83.8 81.6 91.47 91.14 94.81 88.6 86.3 83.7
15/09/2018 22:25:52 90.35 91.11 94.1 86.4 83.8 81.6 92.13 92.56 94.81 88.6 86.3 83.7
15/09/2018 22:25:53 84.32 89.71 94.1 86.5 83.8 81.6 87.2 91.39 94.81 88.6 86.4 83.7
15/09/2018 22:25:54 85.3 87.34 94.1 86.5 83.8 81.6 87.83 89.41 94.81 88.6 86.4 83.7
15/09/2018 22:25:55 86.92 86.67 94.1 86.5 83.8 81.6 89.21 88.97 94.81 88.6 86.4 83.7
15/09/2018 22:25:56 90.51 89.73 94.1 86.5 83.9 81.6 91.85 91.03 94.81 88.6 86.4 83.7
15/09/2018 22:25:57 90.44 90.46 94.1 86.5 83.9 81.6 90.98 91.2 94.81 88.7 86.4 83.7
15/09/2018 22:25:58 88.95 90.85 94.1 86.6 83.9 81.7 90.55 91.46 94.81 88.7 86.4 83.8
15/09/2018 22:25:59 87.9 89.24 94.1 86.6 83.9 81.7 90.37 90.66 94.81 88.7 86.4 83.8
15/09/2018 22:26:00 91.47 91.34 94.1 86.6 83.9 81.7 92.24 92.28 94.81 88.7 86.4 83.8
15/09/2018 22:26:01 95.75 94.36 94.36 86.7 84 81.7 96.35 95.07 95.07 88.8 86.5 83.8
15/09/2018 22:26:02 93.79 94.36 94.36 86.8 84.1 81.7 95.03 95.23 95.23 88.8 86.5 83.8
15/09/2018 22:26:03 89.4 93.88 94.36 86.8 84.1 81.7 91.4 94.94 95.23 88.9 86.5 83.8
15/09/2018 22:26:04 89.27 91.45 94.36 86.8 84.1 81.7 90.74 92.9 95.23 88.9 86.5 83.8
15/09/2018 22:26:05 86.63 90.63 94.36 86.8 84.1 81.7 89.41 91.98 95.23 88.9 86.5 83.8
15/09/2018 22:26:06 83.19 88.4 94.36 86.8 84.1 81.7 86.41 90.43 95.23 88.9 86.5 83.8
15/09/2018 22:26:07 87.08 87.25 94.36 86.8 84.1 81.7 88.57 88.91 95.23 88.9 86.5 83.8
15/09/2018 22:26:08 87.42 87.54 94.36 86.8 84.1 81.7 89.19 89.22 95.23 88.9 86.5 83.8
15/09/2018 22:26:09 94.48 93.33 94.36 86.9 84.2 81.8 94.71 93.69 95.23 89 86.6 83.8
15/09/2018 22:26:10 94.49 94.15 94.36 87 84.2 81.8 94.99 94.6 95.23 89 86.6 83.9
15/09/2018 22:26:11 96.3 95.65 95.65 87.1 84.3 81.8 96.45 95.88 95.88 89.1 86.7 83.9
15/09/2018 22:26:12 89.05 95.66 95.66 87.1 84.3 81.8 91.34 95.85 95.88 89.1 86.7 83.9
15/09/2018 22:26:13 97.77 97.11 97.11 87.3 84.4 81.9 97.63 97.03 97.03 89.2 86.7 83.9
15/09/2018 22:26:14 96.47 98.69 98.69 87.4 84.5 81.9 96.3 98.45 98.45 89.3 86.8 83.9
15/09/2018 22:26:15 83.43 95.81 98.69 87.4 84.5 81.9 87.28 95.77 98.45 89.3 86.8 83.9
15/09/2018 22:26:16 94.03 94.19 98.69 87.5 84.5 81.9 94.89 94.73 98.45 89.3 86.8 83.9
15/09/2018 22:26:17 89.59 93.44 98.69 87.5 84.5 81.9 92.02 94.07 98.45 89.4 86.8 84
15/09/2018 22:26:18 90.52 91.9 98.69 87.5 84.6 81.9 93.06 93.88 98.45 89.4 86.8 84
15/09/2018 22:26:19 87.44 90.75 98.69 87.5 84.6 81.9 89.37 92.74 98.45 89.4 86.8 84
15/09/2018 22:26:20 88.83 89.32 98.69 87.6 84.6 81.9 91.49 91.58 98.45 89.4 86.8 84
15/09/2018 22:26:21 89.13 89.51 98.69 87.6 84.6 82 91.51 91.87 98.45 89.4 86.9 84
15/09/2018 22:26:22 89.92 90.08 98.69 87.6 84.6 82 92.17 92.34 98.45 89.5 86.9 84
15/09/2018 22:26:23 90.21 90.73 98.69 87.6 84.6 82 91.45 92.43 98.45 89.5 86.9 84
15/09/2018 22:26:24 91.72 91.36 98.69 87.6 84.6 82 92.41 92.31 98.45 89.5 86.9 84
15/09/2018 22:26:25 92.17 92.17 98.69 87.7 84.7 82 93.08 93.09 98.45 89.5 86.9 84
15/09/2018 22:26:26 92.45 92.42 98.69 87.7 84.7 82 93.82 93.73 98.45 89.6 86.9 84
15/09/2018 22:26:27 88.42 92.47 98.69 87.7 84.7 82 89.86 93.74 98.45 89.6 86.9 84
15/09/2018 22:26:28 88.05 90.39 98.69 87.7 84.7 82 89.88 91.83 98.45 89.6 87 84
15/09/2018 22:26:29 89.35 89.79 98.69 87.8 84.7 82 90.58 91.07 98.45 89.6 87 84
15/09/2018 22:26:30 88.79 89.33 98.69 87.8 84.7 82 90.99 90.88 98.45 89.6 87 84
15/09/2018 22:26:31 86.04 88.81 98.69 87.8 84.7 82 89.79 91.15 98.45 89.6 87 84
15/09/2018 22:26:32 90.75 90.46 98.69 87.8 84.7 82 92.45 92.22 98.45 89.6 87 84
15/09/2018 22:26:33 92.04 91.7 98.69 87.8 84.8 82 93.23 93.01 98.45 89.7 87 84
15/09/2018 22:26:34 91 91.92 98.69 87.9 84.8 82 91.99 93 98.45 89.7 87 84.1
15/09/2018 22:26:35 88.83 91.05 98.69 87.9 84.8 82 90.08 92.33 98.45 89.7 87 84.1
15/09/2018 22:26:36 92.4 92.08 98.69 87.9 84.8 82.1 93.14 92.87 98.45 89.7 87.1 84.1
15/09/2018 22:26:37 90.16 92.35 98.69 87.9 84.8 82.1 91.6 93.05 98.45 89.7 87.1 84.1
15/09/2018 22:26:38 94.38 93.38 98.69 88 84.9 82.1 94.61 93.85 98.45 89.8 87.1 84.1
15/09/2018 22:26:39 96.41 95.88 98.69 88.1 85 82.1 96.55 96.07 98.45 89.8 87.1 84.1
15/09/2018 22:26:40 95.64 97.38 98.69 88.1 85 82.1 96.33 97.62 98.45 89.9 87.2 84.1
15/09/2018 22:26:41 85.91 94.94 98.69 88.1 85 82.1 88.25 95.53 98.45 89.9 87.2 84.1
15/09/2018 22:26:42 87.75 91.53 98.69 88.2 85 82.1 90.3 92.48 98.45 89.9 87.2 84.1
15/09/2018 22:26:43 94.69 93.97 98.69 88.2 85.1 82.2 95.06 94.29 98.45 90 87.2 84.1
15/09/2018 22:26:44 90.61 93.89 97.38 88.2 85.1 82.2 93.66 95.34 97.62 90 87.2 84.2
15/09/2018 22:26:45 83.23 91.37 97.38 88.2 85.1 82.2 88.36 93.12 97.62 90 87.2 84.2
15/09/2018 22:26:46 86.7 88.12 97.38 88.3 85.1 82.2 88.58 90.78 97.62 90 87.2 84.2
15/09/2018 22:26:47 90.78 90.67 97.38 88.3 85.1 82.2 92.03 91.93 97.62 90 87.3 84.2
15/09/2018 22:26:48 93.19 92.81 97.38 88.3 85.1 82.2 94.52 94.04 97.62 90.1 87.3 84.2
15/09/2018 22:26:49 85.92 92.29 97.38 88.3 85.1 82.2 88.43 93.57 97.62 90.1 87.3 84.2
15/09/2018 22:26:50 87.81 89.47 97.38 88.3 85.1 82.2 89.99 91.21 97.62 90.1 87.3 84.2
15/09/2018 22:26:51 92.83 91.8 97.38 88.4 85.2 82.2 93.35 92.54 97.62 90.1 87.3 84.2
15/09/2018 22:26:52 90.93 92.09 97.38 88.4 85.2 82.2 93.32 93.28 97.62 90.1 87.3 84.2
15/09/2018 22:26:53 86.11 91 97.38 88.4 85.2 82.2 89.27 92.92 97.62 90.2 87.3 84.2
15/09/2018 22:26:54 86.78 88.6 97.38 88.4 85.2 82.2 88.68 91.03 97.62 90.2 87.3 84.2
15/09/2018 22:26:55 87.81 88 97.38 88.4 85.2 82.2 89.53 89.89 97.62 90.2 87.3 84.2
15/09/2018 22:26:56 91.64 90.79 97.38 88.4 85.2 82.2 93.16 92.41 97.62 90.2 87.4 84.2
15/09/2018 22:26:57 89.27 91.15 97.38 88.5 85.2 82.3 91.03 92.74 97.62 90.2 87.4 84.2
15/09/2018 22:26:58 85.84 89.53 97.38 88.5 85.2 82.3 89.18 91.33 97.62 90.2 87.4 84.2
15/09/2018 22:26:59 86.83 88.13 97.38 88.5 85.3 82.3 88.44 90.41 97.62 90.2 87.4 84.2
15/09/2018 22:27:00 93.19 92.5 97.38 88.5 85.3 82.3 93.89 93.2 97.62 90.3 87.4 84.2
15/09/2018 22:27:01 90.36 92.29 97.38 88.5 85.3 82.3 93.23 93.96 97.62 90.3 87.4 84.3
15/09/2018 22:27:02 87.46 91.06 97.38 88.5 85.3 82.3 89.79 92.92 97.62 90.3 87.4 84.3
15/09/2018 22:27:03 87.5 89.17 97.38 88.6 85.3 82.3 89.66 91.3 97.62 90.3 87.4 84.3
15/09/2018 22:27:04 90.35 90.22 97.38 88.6 85.3 82.3 91.9 91.81 97.62 90.3 87.4 84.3
15/09/2018 22:27:05 95.31 94.22 97.38 88.6 85.4 82.3 96.36 95.35 97.62 90.4 87.5 84.3
15/09/2018 22:27:06 86.07 93.99 97.38 88.6 85.4 82.3 88.8 95.15 97.62 90.4 87.5 84.3
15/09/2018 22:27:07 86.33 90.79 97.38 88.6 85.4 82.3 89.14 92.35 97.62 90.4 87.5 84.3
15/09/2018 22:27:08 87.15 88.43 97.38 88.7 85.4 82.3 90.23 90.69 97.62 90.4 87.5 84.3
15/09/2018 22:27:09 90.6 90.04 97.38 88.7 85.4 82.3 93.04 92.31 97.62 90.4 87.5 84.3
15/09/2018 22:27:10 83.68 89.39 94.94 88.7 85.4 82.3 84.71 92.06 95.53 90.4 87.5 84.3
15/09/2018 22:27:11 89.61 88.94 94.22 88.7 85.4 82.3 89.42 89.55 95.35 90.4 87.5 84.3
15/09/2018 22:27:12 89.86 89.72 94.22 88.7 85.4 82.3 89.34 89.68 95.35 90.4 87.5 84.3
15/09/2018 22:27:13 89.41 89.73 94.22 88.7 85.4 82.3 89 89.39 95.35 90.4 87.5 84.3
15/09/2018 22:27:14 90.65 90.21 94.22 88.7 85.4 82.3 90.58 90.09 95.35 90.4 87.5 84.3
15/09/2018 22:27:15 89.43 90.56 94.22 88.8 85.5 82.4 89.74 90.42 95.35 90.5 87.5 84.3
15/09/2018 22:27:16 91.56 92 94.22 88.8 85.5 82.4 92.54 92.76 95.35 90.5 87.5 84.3
15/09/2018 22:27:17 87.98 90.86 94.22 88.8 85.5 82.4 88.42 91.62 95.35 90.5 87.5 84.3
15/09/2018 22:27:18 87.8 89.4 94.22 88.8 85.5 82.4 88.45 90.04 95.35 90.5 87.6 84.3
15/09/2018 22:27:19 84.27 88.44 94.22 88.8 85.5 82.4 84.26 89.08 95.35 90.5 87.6 84.3
15/09/2018 22:27:20 81.91 86.38 94.22 88.8 85.5 82.4 82.47 86.8 95.35 90.5 87.6 84.3
15/09/2018 22:27:21 75.54 83.99 94.22 88.8 85.5 82.4 77.78 84.49 95.35 90.5 87.6 84.3
15/09/2018 22:27:22 74.77 80.67 94.22 88.8 85.5 82.4 76.73 81.56 95.35 90.5 87.5 84.3
15/09/2018 22:27:23 76.79 78.2 94.22 88.8 85.5 82.4 79.89 80.17 95.35 90.5 87.5 84.3
15/09/2018 22:27:24 80.55 80.21 94.22 88.8 85.5 82.4 81.62 81.51 95.35 90.5 87.5 84.3
15/09/2018 22:27:25 81.86 81.28 94.22 88.8 85.5 82.4 83.21 82.69 95.35 90.5 87.5 84.3
15/09/2018 22:27:26 83.31 82.78 94.22 88.8 85.5 82.4 84.78 84.27 95.35 90.5 87.5 84.3
15/09/2018 22:27:27 84.04 83.68 94.22 88.8 85.5 82.4 84.78 84.66 95.35 90.5 87.6 84.3
15/09/2018 22:27:28 84.43 84.24 94.22 88.8 85.5 82.4 85.3 85.22 95.35 90.5 87.6 84.3
15/09/2018 22:27:29 83.58 84.38 94.22 88.8 85.5 82.4 84.68 85.43 95.35 90.5 87.6 84.3
15/09/2018 22:27:30 88.71 87.81 94.22 88.8 85.5 82.4 91.6 90.46 95.35 90.5 87.6 84.3
15/09/2018 22:27:31 92.56 91.54 94.22 88.8 85.5 82.4 95.21 94.26 95.35 90.5 87.6 84.3
15/09/2018 22:27:32 91.6 91.81 94.22 88.9 85.5 82.4 95.32 94.93 95.35 90.6 87.6 84.4
15/09/2018 22:27:33 87.95 91.52 94.22 88.9 85.6 82.4 91.45 94.92 95.35 90.6 87.6 84.4
15/09/2018 22:27:34 91.18 90.76 94.22 88.9 85.6 82.4 94 93.81 95.35 90.6 87.6 84.4
15/09/2018 22:27:35 94.88 94.07 94.07 89 85.6 82.4 98.32 97.43 97.43 90.7 87.7 84.4
15/09/2018 22:27:36 89.29 94.19 94.19 89 85.6 82.4 91.77 97.48 97.48 90.7 87.7 84.4
15/09/2018 22:27:37 95.29 94.7 94.7 89 85.7 82.5 97.97 97.31 97.48 90.8 87.8 84.4
15/09/2018 22:27:38 91.96 94.36 94.7 89.1 85.7 82.5 92.98 96.92 97.48 90.8 87.8 84.4
15/09/2018 22:27:39 97.54 96.36 96.36 89.2 85.8 82.5 98.73 97.72 97.72 90.9 87.8 84.5
15/09/2018 22:27:40 96.51 97.02 97.02 89.2 85.8 82.5 98.14 98.4 98.4 91 87.9 84.5
15/09/2018 22:27:41 95.13 96.82 97.02 89.3 85.8 82.6 96.79 98.38 98.4 91 87.9 84.5
15/09/2018 22:27:42 92.19 95.36 97.02 89.3 85.9 82.6 96.61 97.45 98.4 91.1 88 84.5
15/09/2018 22:27:43 92.03 94.03 97.02 89.3 85.9 82.6 94.72 97.66 98.4 91.1 88 84.6
15/09/2018 22:27:44 93.77 93.73 97.02 89.4 85.9 82.6 95.65 96.03 98.4 91.2 88 84.6
15/09/2018 22:27:45 96.14 95.67 97.02 89.4 86 82.6 98.09 97.62 98.4 91.2 88.1 84.6
15/09/2018 22:27:46 94.62 95.87 97.02 89.5 86 82.6 97.04 97.7 98.4 91.3 88.1 84.6
15/09/2018 22:27:47 89.39 94.95 97.02 89.5 86 82.6 93.39 97.18 98.4 91.3 88.1 84.6
15/09/2018 22:27:48 97.23 96.39 97.02 89.6 86.1 82.7 98.64 97.96 98.4 91.4 88.2 84.7
15/09/2018 22:27:49 98.7 98.38 98.38 89.7 86.2 82.7 99.37 99.19 99.19 91.5 88.2 84.7
15/09/2018 22:27:50 94.05 98.04 98.38 89.7 86.2 82.7 95.9 98.99 99.19 91.5 88.2 84.7
15/09/2018 22:27:51 97.74 97.54 98.38 89.8 86.3 82.8 99.64 99.15 99.19 91.6 88.3 84.7
15/09/2018 22:27:52 93.44 97.57 98.38 89.9 86.3 82.8 95.08 99.19 99.19 91.6 88.3 84.8
15/09/2018 22:27:53 95.37 95.96 98.38 89.9 86.3 82.8 96.67 97.16 99.19 91.7 88.4 84.8
15/09/2018 22:27:54 96.95 96.77 98.38 90 86.4 82.8 98.78 98.41 99.19 91.7 88.4 84.8
15/09/2018 22:27:55 96.3 96.78 98.38 90 86.4 82.9 99.76 99.56 99.56 91.8 88.5 84.8
15/09/2018 22:27:56 93.47 96.35 98.38 90.1 86.4 82.9 101.01 100.68 100.68 91.9 88.6 84.9
15/09/2018 22:27:57 95.8 95.81 98.38 90.1 86.5 82.9 102.34 102.7 102.7 92.1 88.7 85
15/09/2018 22:27:58 97.14 97.13 98.38 90.2 86.5 82.9 99.05 101.29 102.7 92.2 88.7 85
15/09/2018 22:27:59 98.3 97.78 98.38 90.3 86.6 83 105.77 104.48 104.48 92.5 89 85.1
15/09/2018 22:28:00 96.41 98.04 98.38 90.3 86.7 83 103.47 104.5 104.5 92.7 89.1 85.2
15/09/2018 22:28:01 95.36 97.01 98.38 90.4 86.7 83 101.1 103.8 104.5 92.8 89.2 85.3
15/09/2018 22:28:02 96.9 96.84 98.38 90.4 86.7 83 104.53 104.11 104.5 93 89.3 85.4
15/09/2018 22:28:03 97.49 97.35 98.38 90.5 86.8 83.1 104.33 104.39 104.5 93.2 89.5 85.4
15/09/2018 22:28:04 96.58 97.47 98.38 90.6 86.8 83.1 102.78 104.37 104.5 93.3 89.6 85.5
15/09/2018 22:28:05 98.45 98.12 98.38 90.7 86.9 83.1 103.63 103.67 104.5 93.4 89.7 85.6
15/09/2018 22:28:06 99.17 99.3 99.3 90.8 87 83.2 102.75 103.61 104.5 93.6 89.8 85.7
15/09/2018 22:28:07 99.01 99.34 99.34 90.9 87.1 83.2 104.44 104.17 104.5 93.7 89.9 85.7
15/09/2018 22:28:08 98.3 99.19 99.34 90.9 87.1 83.3 103.96 104.69 104.69 93.9 90.1 85.8
15/09/2018 22:28:09 97.07 98.45 99.34 91 87.2 83.3 103.85 104.14 104.69 94 90.2 85.9
15/09/2018 22:28:10 95.88 97.47 99.34 91 87.2 83.3 103.25 103.78 104.69 94.2 90.3 86
15/09/2018 22:28:11 95.1 96.81 99.34 91.1 87.2 83.3 100.32 104.02 104.69 94.2 90.3 86
15/09/2018 22:28:12 99.16 98.41 99.34 91.2 87.3 83.4 103 103 104.69 94.3 90.4 86.1
15/09/2018 22:28:13 99.56 99.66 99.66 91.3 87.4 83.4 104.69 104.37 104.69 94.5 90.5 86.1
15/09/2018 22:28:14 97.63 99.13 99.66 91.3 87.4 83.5 103.83 104.6 104.69 94.6 90.6 86.2
15/09/2018 22:28:15 95.17 98.3 99.66 91.4 87.5 83.5 101.35 103.86 104.69 94.7 90.7 86.2
15/09/2018 22:28:16 96.28 97.1 99.66 91.4 87.5 83.5 103.57 103.25 104.69 94.8 90.8 86.3
15/09/2018 22:28:17 97.16 97 99.66 91.5 87.5 83.5 104.79 104.42 104.69 94.9 90.9 86.4
15/09/2018 22:28:18 94.28 96.91 99.66 91.5 87.6 83.5 101.18 104.11 104.69 95 90.9 86.4
15/09/2018 22:28:19 97.51 97.28 99.66 91.5 87.6 83.6 102.61 102.87 104.69 95.1 91 86.5
15/09/2018 22:28:20 94.66 96.83 99.66 91.6 87.6 83.6 101.42 102.6 104.69 95.1 91.1 86.5
15/09/2018 22:28:21 97.66 97.22 99.66 91.6 87.7 83.6 104.09 103.58 104.69 95.2 91.2 86.6
15/09/2018 22:28:22 98.16 97.92 99.66 91.7 87.7 83.7 104.33 104.18 104.69 95.3 91.3 86.7
15/09/2018 22:28:23 96.34 98.14 99.66 91.7 87.8 83.7 104.08 104.61 104.69 95.4 91.3 86.7
15/09/2018 22:28:24 96.1 96.58 99.66 91.8 87.8 83.7 103.63 104.12 104.69 95.5 91.4 86.8
15/09/2018 22:28:25 89.12 96.32 99.66 91.8 87.8 83.7 91.19 103.9 104.69 95.5 91.4 86.8
15/09/2018 22:28:26 93.06 93.58 99.66 91.8 87.8 83.7 100.55 100.86 104.69 95.6 91.5 86.8
15/09/2018 22:28:27 96.7 95.93 99.66 91.8 87.9 83.7 104.01 103.21 104.69 95.7 91.6 86.9
15/09/2018 22:28:28 99.91 99.15 99.66 91.9 87.9 83.8 103.56 103.83 104.69 95.8 91.6 86.9
15/09/2018 22:28:29 97.4 98.9 99.66 92 88 83.8 102.04 103.55 104.69 95.8 91.7 87
15/09/2018 22:28:30 96.52 97.83 99.66 92 88 83.8 104.71 104.2 104.69 95.9 91.8 87
15/09/2018 22:28:31 98.52 98.12 99.66 92.1 88.1 83.9 104.02 104.54 104.69 96 91.9 87.1
15/09/2018 22:28:32 94.88 98.12 99.66 92.1 88.1 83.9 100.68 103.9 104.69 96.1 91.9 87.1
15/09/2018 22:28:33 93.56 96.28 99.66 92.1 88.1 83.9 101.8 102.48 104.69 96.1 91.9 87.2
15/09/2018 22:28:34 93.85 95.16 99.66 92.1 88.1 83.9 100.15 101.9 104.69 96.2 92 87.2
15/09/2018 22:28:35 92.93 94.1 99.66 92.2 88.1 83.9 103.86 103.11 104.69 96.3 92 87.2
15/09/2018 22:28:36 95.58 95.24 99.66 92.2 88.2 83.9 102.72 103.2 104.69 96.3 92.1 87.3
15/09/2018 22:28:37 93.95 94.96 99.66 92.2 88.2 83.9 102.65 103.12 104.69 96.4 92.2 87.3
15/09/2018 22:28:38 93.13 94.45 99.66 92.2 88.2 83.9 102.52 103.36 104.61 96.4 92.2 87.4
15/09/2018 22:28:39 91.77 93.49 99.66 92.2 88.2 84 98.37 102.57 104.61 96.5 92.2 87.4
15/09/2018 22:28:40 93.5 93.29 99.66 92.2 88.2 84 103.96 103.37 104.61 96.5 92.3 87.4
15/09/2018 22:28:41 93.68 93.91 99.66 92.3 88.2 84 104.4 104.1 104.61 96.6 92.4 87.5
15/09/2018 22:28:42 93.06 93.75 99.66 92.3 88.2 84 100.68 104.16 104.61 96.6 92.4 87.5
15/09/2018 22:28:43 92.64 93.07 99.15 92.3 88.3 84 101.01 102.27 104.61 96.7 92.4 87.5
15/09/2018 22:28:44 93.81 93.61 99.15 92.3 88.3 84 104.99 104.16 104.61 96.8 92.5 87.6
15/09/2018 22:28:45 92.66 93.57 99.15 92.3 88.3 84 101.7 104.3 104.61 96.8 92.6 87.6
15/09/2018 22:28:46 93.72 93.54 99.15 92.3 88.3 84 101.42 102.54 104.61 96.9 92.6 87.7
15/09/2018 22:28:47 94.09 94.09 99.15 92.4 88.3 84 101.24 102.04 104.61 96.9 92.6 87.7
15/09/2018 22:28:48 93.73 93.95 99.15 92.4 88.3 84 102.49 102.4 104.61 97 92.7 87.7
15/09/2018 22:28:49 93.36 93.83 99.15 92.4 88.3 84.1 103.82 103.98 104.61 97 92.7 87.8
15/09/2018 22:28:50 93.24 93.52 99.15 92.4 88.4 84.1 103.87 103.72 104.61 97.1 92.8 87.8
15/09/2018 22:28:51 93.64 93.72 99.15 92.4 88.4 84.1 103.7 103.79 104.61 97.2 92.9 87.9
15/09/2018 22:28:52 94.4 94.4 99.15 92.4 88.4 84.1 105.81 106.56 106.56 97.2 93 87.9
15/09/2018 22:28:53 94.31 94.33 99.15 92.4 88.4 84.1 98.52 104.5 106.56 97.3 93 88
15/09/2018 22:28:54 91 94.72 99.15 92.4 88.4 84.1 96.21 102.15 106.56 97.3 93 88
15/09/2018 22:28:55 90.78 92.02 99.15 92.5 88.4 84.1 98.22 99.1 106.56 97.3 93 88
15/09/2018 22:28:56 89.59 91.93 99.15 92.5 88.4 84.1 92.37 99.03 106.56 97.3 93 88
15/09/2018 22:28:57 97.02 96.05 99.15 92.5 88.5 84.1 101.97 101.02 106.56 97.3 93 88
15/09/2018 22:28:58 96.26 96.6 98.9 92.5 88.5 84.2 97.08 100.73 106.56 97.3 93 88
15/09/2018 22:28:59 94.46 96.22 98.12 92.6 88.5 84.2 99.72 100.19 106.56 97.4 93.1 88
15/09/2018 22:29:00 93.66 94.86 98.12 92.6 88.5 84.2 98.7 99.48 106.56 97.4 93.1 88
15/09/2018 22:29:01 91.12 94.9 98.12 92.6 88.5 84.2 95.59 99.75 106.56 97.4 93.1 88.1
15/09/2018 22:29:02 96.31 95.68 96.6 92.6 88.6 84.2 101.5 101.15 106.56 97.4 93.1 88.1
15/09/2018 22:29:03 96.79 96.74 96.74 92.7 88.6 84.2 98.47 100.73 106.56 97.5 93.1 88.1
15/09/2018 22:29:04 95.57 96.79 96.79 92.7 88.6 84.2 100.4 101.05 106.56 97.5 93.2 88.1
15/09/2018 22:29:05 90.82 95.73 96.79 92.7 88.6 84.2 93.24 99.84 106.56 97.5 93.2 88.1
15/09/2018 22:29:06 95.88 95.23 96.79 92.7 88.7 84.3 100.95 100.35 106.56 97.5 93.2 88.1
15/09/2018 22:29:07 96 95.98 96.79 92.8 88.7 84.3 102.19 102.1 106.56 97.6 93.2 88.2
15/09/2018 22:29:08 97.16 96.89 96.89 92.8 88.7 84.3 99.85 102.23 106.56 97.6 93.3 88.2
15/09/2018 22:29:09 95.31 96.9 96.9 92.8 88.7 84.3 100.11 100.86 106.56 97.6 93.3 88.2
15/09/2018 22:29:10 91.36 96.2 96.9 92.8 88.7 84.3 94.33 100.63 106.56 97.6 93.3 88.2
15/09/2018 22:29:11 96.06 95.52 96.9 92.9 88.8 84.3 101.97 101.54 106.56 97.7 93.3 88.2
15/09/2018 22:29:12 97.57 97.13 97.13 92.9 88.8 84.4 99.07 100.43 106.56 97.7 93.3 88.3
15/09/2018 22:29:13 95.12 97.16 97.16 92.9 88.8 84.4 99.86 100.89 106.56 97.7 93.4 88.3
15/09/2018 22:29:14 96.76 96.95 97.16 92.9 88.9 84.4 101.7 101.51 106.56 97.7 93.4 88.3
15/09/2018 22:29:15 93.15 96.87 97.16 93 88.9 84.4 96.81 101.44 106.56 97.7 93.4 88.3
15/09/2018 22:29:16 98.04 97.22 97.22 93 88.9 84.4 101.86 101.55 106.56 97.8 93.4 88.3
15/09/2018 22:29:17 97.19 97.75 97.75 93 88.9 84.5 99.29 101.02 106.56 97.8 93.5 88.3
15/09/2018 22:29:18 95.92 97.25 97.75 93 89 84.5 101.42 101.53 106.56 97.8 93.5 88.4
15/09/2018 22:29:19 95.1 96.21 97.75 93.1 89 84.5 102.33 101.92 106.56 97.8 93.5 88.4
15/09/2018 22:29:20 96.46 96.46 97.75 93.1 89 84.5 103.55 103.16 106.56 97.9 93.6 88.4
15/09/2018 22:29:21 99.64 99.07 99.07 93.1 89.1 84.5 106.12 105.68 106.56 98 93.7 88.5
15/09/2018 22:29:22 99.8 99.62 99.62 93.2 89.1 84.6 108.44 107.76 107.76 98.1 93.8 88.6
15/09/2018 22:29:23 98.12 99.53 99.62 93.2 89.2 84.6 105.28 107.5 107.76 98.2 93.9 88.7
15/09/2018 22:29:24 95.81 98.83 99.62 93.3 89.2 84.6 103.3 106.08 107.76 98.3 93.9 88.7
15/09/2018 22:29:25 100.14 99.44 99.62 93.3 89.2 84.7 107.8 107.06 107.76 98.4 94 88.8
15/09/2018 22:29:26 99.39 99.95 99.95 93.4 89.3 84.7 106.08 107.02 107.76 98.5 94.1 88.9
15/09/2018 22:29:27 98.37 99.73 99.95 93.4 89.3 84.7 103.79 106.46 107.76 98.5 94.1 88.9
15/09/2018 22:29:28 98.91 99.13 99.95 93.5 89.4 84.8 104.66 105.15 107.76 98.6 94.2 89
15/09/2018 22:29:29 96.63 98.78 99.95 93.5 89.4 84.8 103.97 104.67 107.76 98.6 94.2 89
15/09/2018 22:29:30 99.59 99.14 99.95 93.5 89.4 84.8 107.94 107.05 107.76 98.7 94.4 89.1
15/09/2018 22:29:31 99.21 99.23 99.95 93.6 89.5 84.8 105.81 107.04 107.76 98.8 94.4 89.1
15/09/2018 22:29:32 97.34 99.24 99.95 93.6 89.5 84.9 106.42 106.69 107.76 98.9 94.5 89.2
15/09/2018 22:29:33 97.53 97.89 99.95 93.7 89.5 84.9 106.21 106.75 107.76 99 94.6 89.3
15/09/2018 22:29:34 97.32 97.97 99.95 93.7 89.6 84.9 105.37 106.46 107.76 99 94.6 89.3
15/09/2018 22:29:35 100.11 99.49 99.95 93.7 89.6 85 107.96 107.51 107.76 99.1 94.7 89.4
15/09/2018 22:29:36 99.5 99.9 99.95 93.8 89.7 85 107.59 108.04 108.04 99.2 94.8 89.5
15/09/2018 22:29:37 99.51 99.71 99.95 93.8 89.7 85 105.5 107.5 108.04 99.3 94.9 89.5
15/09/2018 22:29:38 97.14 99.38 99.95 93.9 89.7 85 103.61 106.11 108.04 99.3 94.9 89.6
15/09/2018 22:29:39 100.41 99.95 99.95 93.9 89.8 85.1 107.96 107.24 108.04 99.4 95 89.6
15/09/2018 22:29:40 99.58 99.88 99.95 94 89.8 85.1 106.04 107.13 108.04 99.5 95.1 89.7
15/09/2018 22:29:41 97.76 99.64 99.95 94 89.9 85.1 104.56 106.57 108.04 99.5 95.1 89.7
15/09/2018 22:29:42 100.42 100.32 100.32 94.1 89.9 85.2 105.25 105.54 108.04 99.6 95.2 89.8
15/09/2018 22:29:43 97.54 99.63 100.32 94.1 90 85.2 103.57 105.3 108.04 99.6 95.2 89.8
15/09/2018 22:29:44 100.31 99.99 100.32 94.1 90 85.2 110.08 108.93 108.93 99.8 95.3 89.9
15/09/2018 22:29:45 99.55 99.77 100.32 94.2 90 85.3 106.48 108.84 108.93 99.8 95.4 90
15/09/2018 22:29:46 97.08 99.56 100.32 94.2 90.1 85.3 105.03 107.67 108.93 99.9 95.4 90
15/09/2018 22:29:47 96.33 98 100.32 94.2 90.1 85.3 106.01 106.77 108.93 99.9 95.5 90.1
15/09/2018 22:29:48 97.24 97.32 100.32 94.2 90.1 85.3 101.72 106.07 108.93 99.9 95.5 90.1
15/09/2018 22:29:49 101.51 100.55 100.55 94.3 90.2 85.4 106.99 106.44 108.93 100 95.6 90.1
15/09/2018 22:29:50 100.1 100.59 100.59 94.4 90.2 85.4 107.74 107.28 108.93 100.1 95.7 90.2
15/09/2018 22:29:51 99.97 100.49 100.59 94.4 90.3 85.4 105.1 107.27 108.93 100.1 95.7 90.3
15/09/2018 22:29:52 99.16 99.87 100.59 94.4 90.3 85.5 105.74 106.28 108.93 100.2 95.7 90.3
15/09/2018 22:29:53 101.71 101 101 94.5 90.4 85.5 108.81 107.95 108.93 100.3 95.8 90.4
15/09/2018 22:29:54 101.27 101.32 101.32 94.6 90.4 85.6 106.25 107.92 108.93 100.3 95.9 90.4
15/09/2018 22:29:55 98.44 101.15 101.32 94.6 90.5 85.6 104.49 106.81 108.93 100.4 95.9 90.5
15/09/2018 22:29:56 99.22 100.27 101.32 94.6 90.5 85.6 104.19 105.71 108.93 100.4 96 90.5
15/09/2018 22:29:57 99.81 99.81 101.32 94.7 90.5 85.6 105.13 105.11 108.93 100.5 96 90.5
15/09/2018 22:29:58 99.58 100.08 101.32 94.7 90.6 85.7 108.99 108 108.93 100.6 96.1 90.6
15/09/2018 22:29:59 99.32 99.78 101.32 94.8 90.6 85.7 106.69 107.57 108.93 100.6 96.2 90.7
15/09/2018 22:30:00 97.45 99.65 101.32 94.8 90.6 85.7 105.42 107.09 108.93 100.7 96.2 90.7
15/09/2018 22:30:01 97.17 98.25 101.32 94.8 90.7 85.7 106.38 107.22 108.93 100.7 96.2 90.7
15/09/2018 22:30:02 98.82 98.76 101.32 94.8 90.7 85.8 102.82 106.1 108.93 100.7 96.3 90.8
15/09/2018 22:30:03 101.86 100.94 101.32 94.9 90.8 85.8 108.22 107.25 108.93 100.8 96.3 90.8
15/09/2018 22:30:04 101.09 101.54 101.54 95 90.8 85.8 107.87 107.87 108.93 100.9 96.4 90.9
15/09/2018 22:30:05 98.92 100.89 101.54 95 90.8 85.9 103.61 107.47 108.93 100.9 96.4 90.9
15/09/2018 22:30:06 99.92 100.15 101.54 95 90.9 85.9 106.49 106.47 108.93 101 96.5 90.9
15/09/2018 22:30:07 101.24 101.03 101.54 95.1 90.9 85.9 108.97 108.09 108.93 101 96.6 91
15/09/2018 22:30:08 100.63 101.07 101.54 95.1 91 86 107.04 108.03 108.93 101.1 96.6 91.1
15/09/2018 22:30:09 99 100.84 101.54 95.1 91 86 105.3 107.44 108.93 101.1 96.7 91.1
15/09/2018 22:30:10 100.14 100.78 101.54 95.2 91 86 106.14 106.49 108.93 101.2 96.7 91.1
15/09/2018 22:30:11 101.08 100.85 101.54 95.2 91.1 86.1 107.2 107.07 108.93 101.2 96.7 91.2
15/09/2018 22:30:12 100.54 100.92 101.54 95.3 91.1 86.1 108.59 108.53 108.93 101.3 96.8 91.3
15/09/2018 22:30:13 100.13 100.98 101.54 95.3 91.2 86.1 107.16 107.88 108.93 101.4 96.9 91.3
15/09/2018 22:30:14 97.28 100.12 101.54 95.3 91.2 86.1 106.79 107.6 108.84 101.4 96.9 91.3
15/09/2018 22:30:15 97.89 99.26 101.54 95.4 91.2 86.2 107.11 108.25 108.53 101.5 97 91.4
15/09/2018 22:30:16 92.69 97.89 101.54 95.4 91.2 86.2 100.91 106.69 108.53 101.5 97 91.4
15/09/2018 22:30:17 95.18 95.35 101.54 95.4 91.2 86.2 109.69 108.61 108.61 101.6 97.1 91.5
15/09/2018 22:30:18 95.04 95.39 101.54 95.4 91.2 86.2 109.38 109.08 109.08 101.6 97.2 91.6
15/09/2018 22:30:19 93.69 95.08 101.54 95.4 91.2 86.2 109.53 109.55 109.55 101.7 97.2 91.6
15/09/2018 22:30:20 93.52 94.19 101.54 95.4 91.2 86.2 106.41 109.36 109.55 101.8 97.3 91.7
15/09/2018 22:30:21 92.16 94.14 101.54 95.4 91.3 86.2 102.27 107.58 109.55 101.8 97.3 91.7
15/09/2018 22:30:22 93.92 93.65 101.54 95.4 91.3 86.2 102.88 105.11 109.55 101.8 97.3 91.7
15/09/2018 22:30:23 96.62 96.24 101.54 95.4 91.3 86.2 104.74 104.63 109.55 101.8 97.3 91.7
15/09/2018 22:30:24 99.04 98.12 101.54 95.4 91.3 86.2 103.32 104.59 109.55 101.9 97.3 91.7
15/09/2018 22:30:25 100.25 100.11 101.54 95.5 91.3 86.3 103.89 104.51 109.55 101.9 97.4 91.8
15/09/2018 22:30:26 96.96 99.64 101.54 95.5 91.4 86.3 102.62 104.1 109.55 101.9 97.4 91.8
15/09/2018 22:30:27 98.96 99.29 101.54 95.5 91.4 86.3 103.48 103.84 109.55 101.9 97.4 91.8
15/09/2018 22:30:28 96.77 98.6 101.54 95.6 91.4 86.3 102.45 103.45 109.55 101.9 97.4 91.8
15/09/2018 22:30:29 99.44 99.17 101.54 95.6 91.4 86.4 102.55 103.46 109.55 101.9 97.4 91.8
15/09/2018 22:30:30 98.9 99.34 101.54 95.6 91.5 86.4 104.14 103.76 109.55 102 97.5 91.8
15/09/2018 22:30:31 95.61 99.33 101.54 95.6 91.5 86.4 102.43 103.71 109.55 102 97.5 91.8
15/09/2018 22:30:32 96.64 97.81 101.54 95.6 91.5 86.4 102.61 103.59 109.55 102 97.5 91.9
15/09/2018 22:30:33 96.12 96.94 101.54 95.7 91.5 86.4 103.22 103.33 109.55 102 97.5 91.9
15/09/2018 22:30:34 100.49 99.45 101.07 95.7 91.5 86.4 103.48 103.7 109.55 102 97.5 91.9
15/09/2018 22:30:35 99.47 99.55 101.07 95.7 91.6 86.5 103.06 103.72 109.55 102.1 97.5 91.9
15/09/2018 22:30:36 100.05 99.91 101.07 95.8 91.6 86.5 104.55 104.29 109.55 102.1 97.6 91.9
15/09/2018 22:30:37 95.07 99.8 101.07 95.8 91.6 86.5 104.47 104.67 109.55 102.1 97.6 92
15/09/2018 22:30:38 96.49 97.81 100.98 95.8 91.6 86.5 102.57 104.48 109.55 102.1 97.6 92
15/09/2018 22:30:39 98.05 98.25 100.98 95.8 91.6 86.5 103.49 104.13 109.55 102.1 97.6 92
15/09/2018 22:30:40 96.88 97.6 100.98 95.8 91.7 86.5 104.04 104.06 109.55 102.2 97.6 92
15/09/2018 22:30:41 98.37 98.67 100.98 95.8 91.7 86.6 102.62 103.91 109.55 102.2 97.7 92
15/09/2018 22:30:42 97.56 97.87 100.98 95.8 91.7 86.6 102.59 103.44 109.55 102.2 97.7 92
15/09/2018 22:30:43 96.91 97.94 100.12 95.9 91.7 86.6 103.55 103.44 109.55 102.2 97.7 92
15/09/2018 22:30:44 100.69 100.17 100.17 95.9 91.8 86.6 103.66 104 109.55 102.2 97.7 92.1
15/09/2018 22:30:45 96.47 100.2 100.2 95.9 91.8 86.6 102.55 103.92 109.55 102.2 97.7 92.1
15/09/2018 22:30:46 95.43 98.32 100.2 95.9 91.8 86.6 103.26 103.66 109.55 102.3 97.7 92.1
15/09/2018 22:30:47 96.21 96.86 100.2 95.9 91.8 86.6 102.68 103.43 109.55 102.3 97.8 92.1
15/09/2018 22:30:48 100.99 99.73 100.2 96 91.8 86.7 103.39 103.65 109.55 102.3 97.8 92.1
15/09/2018 22:30:49 101.42 100.9 100.9 96 91.9 86.7 104.81 104.35 109.36 102.3 97.8 92.1
15/09/2018 22:30:50 97.31 100.9 100.9 96.1 91.9 86.7 103.26 104.39 107.58 102.3 97.8 92.2
15/09/2018 22:30:51 92.69 98.69 100.9 96.1 91.9 86.7 104.07 104.5 105.11 102.3 97.8 92.2
15/09/2018 22:30:52 98.2 98.06 100.9 96.1 91.9 86.8 101.96 104 104.67 102.4 97.8 92.2
15/09/2018 22:30:53 97.66 98.06 100.9 96.1 91.9 86.8 103.3 103.34 104.67 102.4 97.9 92.2
15/09/2018 22:30:54 100.48 100.11 100.9 96.1 92 86.8 103.05 103.59 104.67 102.4 97.9 92.2
15/09/2018 22:30:55 99.07 99.7 100.9 96.2 92 86.8 102.83 103.53 104.67 102.4 97.9 92.2
15/09/2018 22:30:56 99.22 99.59 100.9 96.2 92 86.8 104.23 103.91 104.67 102.4 97.9 92.3
15/09/2018 22:30:57 100.46 100.82 100.9 96.2 92.1 86.9 103.65 104.2 104.67 102.4 97.9 92.3
15/09/2018 22:30:58 93.76 99.79 100.9 96.2 92.1 86.9 102.21 103.79 104.67 102.5 97.9 92.3
15/09/2018 22:30:59 96.67 97.52 100.9 96.2 92.1 86.9 102.77 103.19 104.67 102.5 98 92.3
15/09/2018 22:31:00 95.48 96.75 100.9 96.2 92.1 86.9 101.76 102.93 104.67 102.5 98 92.3
15/09/2018 22:31:01 99.24 98.62 100.9 96.3 92.1 86.9 103.24 103.32 104.67 102.5 98 92.3
15/09/2018 22:31:02 102.64 101.63 101.63 96.3 92.2 87 105.06 104.39 104.67 102.5 98 92.3
15/09/2018 22:31:03 97.91 101.2 101.63 96.3 92.2 87 103.28 104.39 104.67 102.5 98 92.4
15/09/2018 22:31:04 96.31 99.25 101.63 96.3 92.2 87 102.33 103.77 104.67 102.6 98 92.4
15/09/2018 22:31:05 99.48 99.31 101.63 96.4 92.2 87 104.84 104.67 104.67 102.6 98.1 92.4
15/09/2018 22:31:06 99.33 99.43 101.63 96.4 92.2 87 103.61 104.47 104.67 102.6 98.1 92.4
15/09/2018 22:31:07 101.13 100.91 101.63 96.4 92.3 87.1 103.19 103.88 104.67 102.6 98.1 92.4
15/09/2018 22:31:08 100.1 100.89 101.63 96.5 92.3 87.1 103.54 104.03 104.67 102.6 98.1 92.4
15/09/2018 22:31:09 100.08 100.43 101.63 96.5 92.3 87.1 103.94 104.04 104.67 102.6 98.1 92.5
15/09/2018 22:31:10 100.62 101.15 101.63 96.5 92.4 87.1 103.67 104.25 104.67 102.7 98.1 92.5
15/09/2018 22:31:11 101.7 101.55 101.63 96.6 92.4 87.2 104.73 104.92 104.92 102.7 98.2 92.5
15/09/2018 22:31:12 97.64 101.27 101.63 96.6 92.4 87.2 103.79 104.53 104.92 102.7 98.2 92.5
15/09/2018 22:31:13 96.64 99.6 101.63 96.6 92.4 87.2 102.44 104.09 104.92 102.7 98.2 92.5
15/09/2018 22:31:14 98.69 98.72 101.63 96.6 92.5 87.2 102.88 103.59 104.92 102.7 98.2 92.5
15/09/2018 22:31:15 97.43 99.04 101.63 96.6 92.5 87.2 103.11 103.58 104.92 102.7 98.2 92.5
15/09/2018 22:31:16 96.87 97.71 101.63 96.6 92.5 87.2 102.32 103.21 104.92 102.7 98.2 92.6
15/09/2018 22:31:17 97.9 97.99 101.63 96.6 92.5 87.2 102.55 103.22 104.92 102.8 98.3 92.6
15/09/2018 22:31:18 102.93 102.13 102.13 96.7 92.6 87.3 105.18 104.56 104.92 102.8 98.3 92.6
15/09/2018 22:31:19 101.89 102.43 102.43 96.7 92.6 87.3 106.05 105.73 105.73 102.8 98.3 92.6
15/09/2018 22:31:20 98.84 101.98 102.43 96.7 92.6 87.3 102.78 105.42 105.73 102.8 98.3 92.6
15/09/2018 22:31:21 100.08 101.12 102.43 96.8 92.6 87.4 102.6 104.3 105.73 102.8 98.3 92.6
15/09/2018 22:31:22 101.9 101.34 102.43 96.8 92.7 87.4 104.55 104.1 105.73 102.9 98.3 92.7
15/09/2018 22:31:23 98.56 101.42 102.43 96.8 92.7 87.4 102.82 104.11 105.73 102.9 98.4 92.7
15/09/2018 22:31:24 100.64 100.42 102.43 96.9 92.7 87.4 103.5 103.99 105.73 102.9 98.4 92.7
15/09/2018 22:31:25 100.46 101.32 102.43 96.9 92.8 87.5 103.96 104.18 105.73 102.9 98.4 92.7
15/09/2018 22:31:26 101.28 101.63 102.43 96.9 92.8 87.5 103.84 104.24 105.73 102.9 98.4 92.7
15/09/2018 22:31:27 98.78 100.72 102.43 97 92.8 87.5 103.88 104.43 105.73 102.9 98.4 92.7
15/09/2018 22:31:28 96.71 99.58 102.43 97 92.8 87.5 102.44 104.14 105.73 102.9 98.4 92.7
15/09/2018 22:31:29 101.21 100.78 102.43 97 92.9 87.5 104.79 104.34 105.73 103 98.5 92.8
15/09/2018 22:31:30 103.52 102.73 102.73 97.1 92.9 87.6 104.57 104.66 105.73 103 98.5 92.8
15/09/2018 22:31:31 101.28 102.78 102.78 97.1 92.9 87.6 103.83 104.68 105.73 103 98.5 92.8
15/09/2018 22:31:32 96.8 101.85 102.78 97.1 93 87.6 104.63 104.8 105.73 103 98.5 92.8
15/09/2018 22:31:33 99.43 99.8 102.78 97.1 93 87.6 105.19 105.2 105.73 103 98.5 92.8
15/09/2018 22:31:34 100.58 100.32 102.78 97.2 93 87.7 103.44 104.75 105.73 103.1 98.6 92.9
15/09/2018 22:31:35 98.22 100.34 102.78 97.2 93 87.7 103.21 104.51 105.73 103.1 98.6 92.9
15/09/2018 22:31:36 100.16 99.89 102.78 97.2 93 87.7 103.53 103.73 105.73 103.1 98.6 92.9
15/09/2018 22:31:37 100.22 100.67 102.78 97.2 93.1 87.7 102.96 103.7 105.73 103.1 98.6 92.9
15/09/2018 22:31:38 99.97 100.92 102.78 97.2 93.1 87.7 102.96 103.88 105.73 103.1 98.6 92.9
15/09/2018 22:31:39 99.77 100.27 102.78 97.3 93.1 87.8 103.7 103.59 105.73 103.1 98.6 92.9
15/09/2018 22:31:40 104.08 103.26 103.26 97.3 93.2 87.8 104.9 104.73 105.73 103.1 98.6 92.9
15/09/2018 22:31:41 100.58 103.47 103.47 97.3 93.2 87.8 102.93 104.66 105.73 103.2 98.7 92.9
15/09/2018 22:31:42 97.87 101.9 103.47 97.4 93.2 87.8 103.3 104.02 105.73 103.2 98.7 93
15/09/2018 22:31:43 99.78 100.58 103.47 97.4 93.2 87.9 103.18 103.69 105.73 103.2 98.7 93
15/09/2018 22:31:44 100.86 100.58 103.47 97.4 93.3 87.9 103.05 103.61 105.73 103.2 98.7 93
15/09/2018 22:31:45 105.48 104.72 104.72 97.5 93.3 88 106.05 105.39 105.73 103.2 98.7 93
15/09/2018 22:31:46 96.92 104.49 104.72 97.5 93.3 88 103.29 105.35 105.73 103.2 98.7 93
15/09/2018 22:31:47 102.22 102.19 104.72 97.5 93.4 88 104.7 104.7 105.73 103.3 98.8 93
15/09/2018 22:31:48 101.5 102.3 104.72 97.6 93.4 88 104.08 104.73 105.73 103.3 98.8 93.1
15/09/2018 22:31:49 100.01 101.67 104.72 97.6 93.4 88 104.01 104.67 105.42 103.3 98.8 93.1
15/09/2018 22:31:50 101.1 101.22 104.72 97.6 93.5 88.1 103.65 104.15 105.39 103.3 98.8 93.1
15/09/2018 22:31:51 102.32 101.99 104.72 97.7 93.5 88.1 103.88 104.36 105.39 103.3 98.8 93.1
15/09/2018 22:31:52 101.79 102.48 104.72 97.7 93.5 88.1 104.86 104.85 105.39 103.3 98.8 93.1
15/09/2018 22:31:53 99.57 101.7 104.72 97.7 93.6 88.1 102.75 104.46 105.39 103.4 98.8 93.1
15/09/2018 22:31:54 99.28 100.83 104.72 97.7 93.6 88.2 103.47 103.96 105.39 103.4 98.9 93.1
15/09/2018 22:31:55 98.53 99.97 104.72 97.8 93.6 88.2 102.48 103.73 105.39 103.4 98.9 93.2
15/09/2018 22:31:56 102.56 101.51 104.72 97.8 93.6 88.2 104.44 104.08 105.39 103.4 98.9 93.2
15/09/2018 22:31:57 100.79 101.88 104.72 97.8 93.6 88.2 103.67 104.1 105.39 103.4 98.9 93.2
15/09/2018 22:31:58 103.89 103.03 104.72 97.9 93.7 88.3 104.57 104.46 105.39 103.4 98.9 93.2
15/09/2018 22:31:59 100.05 103.02 104.72 97.9 93.7 88.3 103.75 104.52 105.39 103.4 98.9 93.2
15/09/2018 22:32:00 99.69 101.28 104.72 97.9 93.7 88.3 103.11 103.88 105.39 103.5 98.9 93.2
15/09/2018 22:32:01 102.01 101.53 104.72 98 93.8 88.3 104.34 104.23 105.39 103.5 99 93.2
15/09/2018 22:32:02 101.48 101.72 104.72 98 93.8 88.4 104.55 104.52 105.39 103.5 99 93.3
15/09/2018 22:32:03 99.38 101.54 104.72 98 93.8 88.4 102.99 104.54 105.39 103.5 99 93.3
15/09/2018 22:32:04 100.27 100.6 104.72 98 93.8 88.4 103.52 103.82 105.39 103.5 99 93.3
15/09/2018 22:32:05 101.95 101.6 104.72 98.1 93.9 88.4 103.69 104.09 105.39 103.5 99 93.3
15/09/2018 22:32:06 100.3 101.41 104.72 98.1 93.9 88.4 103.9 104.04 105.39 103.5 99 93.3
15/09/2018 22:32:07 98.6 100.72 104.72 98.1 93.9 88.4 102.11 103.81 105.39 103.6 99 93.3
15/09/2018 22:32:08 96.27 99.59 104.72 98.1 93.9 88.5 102.29 103.29 105.39 103.6 99.1 93.3
15/09/2018 22:32:09 101.31 100.55 104.72 98.1 93.9 88.5 104.49 103.78 105.39 103.6 99.1 93.3
15/09/2018 22:32:10 101.25 101.74 104.72 98.2 94 88.5 103.91 104.42 105.39 103.6 99.1 93.4
15/09/2018 22:32:11 99.52 100.6 104.72 98.2 94 88.5 102.9 103.85 105.39 103.6 99.1 93.4
15/09/2018 22:32:12 103.95 102.79 104.72 98.2 94 88.6 105.06 104.63 105.39 103.6 99.1 93.4
15/09/2018 22:32:13 101.13 102.86 104.72 98.3 94 88.6 103.95 104.72 105.39 103.6 99.1 93.4
15/09/2018 22:32:14 97.71 101.66 104.72 98.3 94.1 88.6 104.35 104.46 105.39 103.7 99.1 93.4
15/09/2018 22:32:15 97.19 99.62 104.49 98.3 94.1 88.6 102.8 104.67 105.35 103.7 99.2 93.4
15/09/2018 22:32:16 98.81 98.9 103.03 98.3 94.1 88.6 103.17 104.04 104.85 103.7 99.2 93.4
15/09/2018 22:32:17 96.33 98.75 103.03 98.3 94.1 88.6 103.9 104.02 104.85 103.7 99.2 93.4
15/09/2018 22:32:18 100.65 100.01 103.03 98.3 94.1 88.6 104.17 104.51 104.85 103.7 99.2 93.5
15/09/2018 22:32:19 98.9 99.51 103.03 98.3 94.1 88.6 103.08 104.11 104.85 103.7 99.2 93.5
15/09/2018 22:32:20 100.46 100.2 103.03 98.4 94.1 88.7 104.38 104.14 104.85 103.7 99.2 93.5
15/09/2018 22:32:21 100.3 100.72 103.03 98.4 94.2 88.7 103.72 104.18 104.85 103.8 99.2 93.5
15/09/2018 22:32:22 100 101.85 103.03 98.4 94.2 88.7 103.64 104.86 104.86 103.8 99.2 93.5
15/09/2018 22:32:23 95.87 99.71 103.03 98.4 94.2 88.7 102.46 104 104.86 103.8 99.3 93.5
15/09/2018 22:32:24 96.29 97.74 103.03 98.4 94.2 88.7 103.58 103.82 104.86 103.8 99.3 93.5
15/09/2018 22:32:25 99.1 98.49 103.03 98.4 94.2 88.7 104.23 104.33 104.86 103.8 99.3 93.5
15/09/2018 22:32:26 99.29 99.26 103.03 98.5 94.2 88.7 103.3 104.22 104.86 103.8 99.3 93.6
15/09/2018 22:32:27 97.9 99.45 103.03 98.5 94.2 88.7 104.73 104.42 104.86 103.8 99.3 93.6
15/09/2018 22:32:28 95.37 98.12 103.02 98.5 94.2 88.8 103.83 104.51 104.86 103.9 99.3 93.6
15/09/2018 22:32:29 98.08 98.3 102.86 98.5 94.3 88.8 103.9 104.6 104.86 103.9 99.3 93.6
15/09/2018 22:32:30 100.61 100.37 102.86 98.5 94.3 88.8 103.39 104.29 104.86 103.9 99.4 93.6
15/09/2018 22:32:31 98.97 100.57 102.86 98.5 94.3 88.8 103.45 104.21 104.86 103.9 99.4 93.6
15/09/2018 22:32:32 98.72 100.63 102.86 98.5 94.3 88.8 102.65 103.86 104.86 103.9 99.4 93.6
15/09/2018 22:32:33 99.94 99.88 102.86 98.6 94.3 88.8 103 103.59 104.86 103.9 99.4 93.6
15/09/2018 22:32:34 100.41 100.34 102.86 98.6 94.3 88.8 104.09 103.95 104.86 103.9 99.4 93.7
15/09/2018 22:32:35 100.23 101.08 102.86 98.6 94.4 88.9 103.22 104.17 104.86 103.9 99.4 93.7
15/09/2018 22:32:36 98.18 99.96 102.86 98.6 94.4 88.9 102.77 103.57 104.86 103.9 99.4 93.7
15/09/2018 22:32:37 95.61 99 102.86 98.6 94.4 88.9 101.8 103.38 104.86 104 99.4 93.7
15/09/2018 22:32:38 101.53 100.52 102.86 98.6 94.4 88.9 104.76 104.05 104.86 104 99.4 93.7
15/09/2018 22:32:39 97.85 100.6 102.86 98.6 94.4 88.9 102.62 104 104.86 104 99.5 93.7
15/09/2018 22:32:40 97.59 98.95 102.86 98.6 94.4 88.9 102.39 103.31 104.86 104 99.5 93.7
15/09/2018 22:32:41 97.2 98.19 102.86 98.6 94.4 88.9 102.73 103.35 104.86 104 99.5 93.7
15/09/2018 22:32:42 100.2 99.76 102.86 98.6 94.4 88.9 103.7 103.5 104.86 104 99.5 93.7
15/09/2018 22:32:43 96.77 99.31 101.85 98.7 94.5 88.9 102.95 103.77 104.86 104 99.5 93.7
15/09/2018 22:32:44 100.34 100.27 101.85 98.7 94.5 89 102.54 103.17 104.86 104 99.5 93.8
15/09/2018 22:32:45 100.63 100.75 101.85 98.7 94.5 89 103.71 103.64 104.86 104 99.5 93.8
15/09/2018 22:32:46 99.26 100.99 101.85 98.7 94.5 89 103.22 103.65 104.86 104 99.5 93.8
15/09/2018 22:32:47 101.44 101 101.85 98.7 94.5 89 103.29 103.87 104.86 104 99.5 93.8
15/09/2018 22:32:48 102.62 102.19 102.19 98.7 94.6 89 104.25 104.21 104.86 104.1 99.6 93.8
15/09/2018 22:32:49 103.16 102.97 102.97 98.8 94.6 89.1 104.66 104.48 104.86 104.1 99.6 93.8
15/09/2018 22:32:50 96.72 102.89 102.97 98.8 94.6 89.1 102.15 104.45 104.86 104.1 99.6 93.8
15/09/2018 22:32:51 96.71 99.96 102.97 98.8 94.6 89.1 101.02 103.19 104.86 104.1 99.6 93.8
15/09/2018 22:32:52 99.61 99.41 102.97 98.8 94.6 89.1 102.98 102.94 104.6 104.1 99.6 93.8
15/09/2018 22:32:53 96.47 99.5 102.97 98.8 94.6 89.1 103.23 103.41 104.6 104.1 99.6 93.9
15/09/2018 22:32:54 97.22 98.12 102.97 98.8 94.6 89.1 102.72 103.32 104.6 104.1 99.6 93.9
15/09/2018 22:32:55 97.97 98.06 102.97 98.8 94.6 89.1 102.99 103.57 104.6 104.1 99.6 93.9
15/09/2018 22:32:56 101.23 100.64 102.97 98.8 94.7 89.1 104.75 104.32 104.6 104.1 99.6 93.9
15/09/2018 22:32:57 101.12 101.25 102.97 98.8 94.7 89.2 104.8 104.89 104.89 104.1 99.7 93.9
15/09/2018 22:32:58 100.92 101.73 102.97 98.8 94.7 89.2 103.46 104.69 104.89 104.1 99.7 93.9
15/09/2018 22:32:59 106.74 105.39 105.39 98.9 94.8 89.2 106.73 105.97 105.97 104.1 99.7 93.9
15/09/2018 22:33:00 101.15 105.82 105.82 98.9 94.8 89.3 104.03 106.28 106.28 104.1 99.7 93.9
15/09/2018 22:33:01 102.45 103.29 105.82 99 94.8 89.3 104.11 104.86 106.28 104.1 99.7 94
15/09/2018 22:33:02 105.32 104.48 105.82 99 94.9 89.3 105.8 105.5 106.28 104.2 99.7 94
15/09/2018 22:33:03 103.67 104.75 105.82 99.1 94.9 89.4 104.43 105.54 106.28 104.2 99.8 94
15/09/2018 22:33:04 99.47 103.76 105.82 99.1 94.9 89.4 103.8 104.82 106.28 104.2 99.8 94
15/09/2018 22:33:05 100.14 101.76 105.82 99.1 95 89.4 103.09 104.2 106.28 104.2 99.8 94
15/09/2018 22:33:06 104.94 103.92 105.82 99.1 95 89.4 105.54 105.04 106.28 104.2 99.8 94
15/09/2018 22:33:07 96.47 103.99 105.82 99.1 95 89.4 101.97 105.08 106.28 104.2 99.8 94
15/09/2018 22:33:08 99.37 100.6 105.82 99.1 95 89.5 104.07 103.98 106.28 104.2 99.8 94
15/09/2018 22:33:09 97.82 100.1 105.82 99.1 95 89.5 102.98 103.84 106.28 104.2 99.8 94.1
15/09/2018 22:33:10 103.05 102.22 105.82 99.1 95.1 89.5 104.15 104.39 106.28 104.2 99.8 94.1
15/09/2018 22:33:11 99.6 101.84 105.82 99.1 95.1 89.5 104.69 104.58 106.28 104.2 99.9 94.1
15/09/2018 22:33:12 97.96 100.79 105.82 99.1 95.1 89.5 102.57 104.33 106.28 104.2 99.9 94.1
15/09/2018 22:33:13 100.96 100.29 105.82 99.1 95.1 89.5 103.66 104.08 106.28 104.2 99.9 94.1
15/09/2018 22:33:14 96.49 100.26 105.82 99.1 95.1 89.5 103 103.93 106.28 104.2 99.9 94.1
15/09/2018 22:33:15 104.64 103.9 105.82 99.2 95.2 89.6 106.25 105.66 106.28 104.2 99.9 94.1
15/09/2018 22:33:16 106.01 105.5 105.82 99.3 95.2 89.6 106.52 106.34 106.34 104.2 99.9 94.2
15/09/2018 22:33:17 104.55 105.95 105.95 99.3 95.3 89.7 105.62 106.7 106.7 104.2 99.9 94.2
15/09/2018 22:33:18 98.74 104.56 105.95 99.3 95.3 89.7 103.4 105.69 106.7 104.2 100 94.2
15/09/2018 22:33:19 99.49 102.04 105.95 99.3 95.3 89.7 103.38 104.72 106.7 104.2 100 94.2
15/09/2018 22:33:20 104.29 103.6 105.95 99.3 95.3 89.7 105.09 104.97 106.7 104.2 100 94.2
15/09/2018 22:33:21 96.38 103.49 105.95 99.3 95.3 89.7 102.33 104.81 106.7 104.2 100 94.2
15/09/2018 22:33:22 96.67 100.25 105.95 99.3 95.3 89.7 103.45 104.04 106.7 104.2 100 94.2
15/09/2018 22:33:23 96.87 98.6 105.95 99.3 95.3 89.7 104 104.09 106.7 104.2 100 94.2
15/09/2018 22:33:24 104.7 103.47 105.95 99.4 95.4 89.8 105.33 105.01 106.7 104.2 100 94.2
15/09/2018 22:33:25 102.72 103.56 105.95 99.4 95.4 89.8 105.21 105.32 106.7 104.2 100 94.3
15/09/2018 22:33:26 102.93 103.51 105.95 99.4 95.4 89.8 104.64 105.45 106.7 104.2 100.1 94.3
15/09/2018 22:33:27 101.09 103.24 105.95 99.5 95.4 89.8 103.7 105.06 106.7 104.2 100.1 94.3
15/09/2018 22:33:28 98.57 101.77 105.95 99.5 95.5 89.8 102.54 104.08 106.7 104.2 100.1 94.3
15/09/2018 22:33:29 101.13 101.38 105.95 99.5 95.5 89.9 103.29 103.84 106.7 104.2 100.1 94.3
15/09/2018 22:33:30 104.46 103.69 105.95 99.5 95.5 89.9 105.66 105.05 106.7 104.2 100.1 94.3
15/09/2018 22:33:31 102.78 103.67 105.95 99.5 95.5 89.9 104 105.02 106.7 104.2 100.1 94.3
15/09/2018 22:33:32 99.68 103.45 105.95 99.5 95.5 89.9 103.53 104.72 106.7 104.2 100.1 94.3
15/09/2018 22:33:33 99.08 101.38 105.95 99.5 95.6 89.9 102.62 104.07 106.7 104.2 100.1 94.3
15/09/2018 22:33:34 99.58 100.61 105.95 99.6 95.6 89.9 103.24 103.66 106.7 104.3 100.1 94.4
15/09/2018 22:33:35 98.69 99.84 105.95 99.6 95.6 90 102.9 103.55 106.7 104.2 100.2 94.4
15/09/2018 22:33:36 101.2 100.95 105.95 99.6 95.6 90 104.36 104.05 106.7 104.3 100.2 94.4
15/09/2018 22:33:37 101.29 101.63 105.95 99.6 95.6 90 104 104.36 106.7 104.3 100.2 94.4
15/09/2018 22:33:38 104.96 104.24 105.95 99.6 95.7 90 106.18 105.62 106.7 104.3 100.2 94.4
15/09/2018 22:33:39 102.21 104.36 105.95 99.7 95.7 90 105.13 106.07 106.7 104.3 100.2 94.4
15/09/2018 22:33:40 104.06 104.25 105.95 99.7 95.7 90.1 104.39 105.39 106.7 104.3 100.2 94.4
15/09/2018 22:33:41 101.21 103.65 105.95 99.7 95.7 90.1 103.85 104.84 106.7 104.3 100.2 94.4
15/09/2018 22:33:42 101.26 102.53 105.95 99.7 95.7 90.1 103.51 104.27 106.7 104.3 100.2 94.5
15/09/2018 22:33:43 99.04 101.58 105.95 99.7 95.8 90.1 102.8 103.81 106.7 104.3 100.3 94.5
15/09/2018 22:33:44 103.41 102.84 105.95 99.8 95.8 90.1 105.09 104.72 106.7 104.3 100.3 94.5
15/09/2018 22:33:45 103.7 103.56 105.95 99.8 95.8 90.2 105.16 105.18 106.7 104.3 100.3 94.5
15/09/2018 22:33:46 101.46 103.79 105.95 99.8 95.8 90.2 103.94 105.36 106.7 104.3 100.3 94.5
15/09/2018 22:33:47 102.65 102.87 104.56 99.8 95.8 90.2 104.18 104.96 106.07 104.3 100.3 94.5
15/09/2018 22:33:48 102.72 102.89 104.36 99.9 95.9 90.2 104.47 104.44 106.07 104.3 100.3 94.5
15/09/2018 22:33:49 99.5 102.82 104.36 99.9 95.9 90.2 103.18 104.43 106.07 104.3 100.3 94.5
15/09/2018 22:33:50 101.7 101.85 104.36 99.9 95.9 90.3 104.9 104.67 106.07 104.3 100.3 94.5
15/09/2018 22:33:51 100.52 102.18 104.36 99.9 95.9 90.3 103.65 105.07 106.07 104.3 100.3 94.6
15/09/2018 22:33:52 105.47 104.68 104.68 100 96 90.3 106.75 106.15 106.15 104.3 100.4 94.6
15/09/2018 22:33:53 104.22 105.9 105.9 100 96 90.3 106.51 106.82 106.82 104.3 100.4 94.6
15/09/2018 22:33:54 99.41 103.82 105.9 100 96 90.3 103.55 106.25 106.82 104.4 100.4 94.6
15/09/2018 22:33:55 101.85 102.51 105.9 100 96 90.4 104.45 105.3 106.82 104.4 100.4 94.6
15/09/2018 22:33:56 103.19 103.35 105.9 100.1 96 90.4 105.75 105.44 106.82 104.4 100.4 94.6
15/09/2018 22:33:57 101.17 102.29 105.9 100.1 96.1 90.4 104.64 105.22 106.82 104.4 100.4 94.6
15/09/2018 22:33:58 103.58 103.27 105.9 100.1 96.1 90.4 105.58 105.64 106.82 104.4 100.5 94.7
15/09/2018 22:33:59 103.7 103.78 105.9 100.1 96.1 90.5 105.93 105.94 106.82 104.4 100.5 94.7
15/09/2018 22:34:00 98.52 103.52 105.9 100.1 96.1 90.5 105.41 106.08 106.82 104.4 100.5 94.7
15/09/2018 22:34:01 98.38 100.95 105.9 100.1 96.1 90.5 103.56 105.77 106.82 104.5 100.5 94.7
15/09/2018 22:34:02 101.6 101.11 105.9 100.2 96.1 90.5 104.82 105.1 106.82 104.5 100.5 94.7
15/09/2018 22:34:03 99.86 101.12 105.9 100.2 96.2 90.5 105.59 105.55 106.82 104.5 100.5 94.7
15/09/2018 22:34:04 98.79 100.43 105.9 100.2 96.2 90.5 105.96 106.21 106.82 104.5 100.5 94.7
15/09/2018 22:34:05 100.56 100.65 105.9 100.2 96.2 90.5 106.44 106.78 106.82 104.5 100.6 94.8
15/09/2018 22:34:06 103.64 103.09 105.9 100.2 96.2 90.5 107.36 107.14 107.14 104.5 100.6 94.8
15/09/2018 22:34:07 101.55 103.34 105.9 100.2 96.2 90.5 106.64 107.04 107.14 104.5 100.6 94.8
15/09/2018 22:34:08 103.93 103.76 105.9 100.2 96.2 90.6 106.48 107.15 107.15 104.6 100.6 94.8
15/09/2018 22:34:09 103.27 103.54 105.9 100.3 96.3 90.6 105.89 106.66 107.15 104.6 100.6 94.8
15/09/2018 22:34:10 102.46 103.53 105.9 100.3 96.3 90.6 106.7 106.64 107.15 104.6 100.7 94.8
15/09/2018 22:34:11 99.96 102.87 105.9 100.3 96.3 90.6 105.95 106.71 107.15 104.6 100.7 94.9
15/09/2018 22:34:12 99.54 101.68 105.9 100.3 96.3 90.6 104.93 106.45 107.15 104.6 100.7 94.9
15/09/2018 22:34:13 100.88 100.98 105.9 100.3 96.3 90.6 105.14 105.87 107.15 104.6 100.7 94.9
15/09/2018 22:34:14 98.18 100.76 105.9 100.3 96.3 90.6 105.91 105.97 107.15 104.6 100.7 94.9
15/09/2018 22:34:15 100.13 100.33 105.9 100.3 96.3 90.7 105.34 105.76 107.15 104.7 100.7 94.9
15/09/2018 22:34:16 98.34 99.73 105.9 100.3 96.4 90.7 104.03 105.55 107.15 104.7 100.7 94.9
15/09/2018 22:34:17 102.61 101.91 105.9 100.3 96.4 90.7 106.9 106.5 107.15 104.7 100.8 94.9
15/09/2018 22:34:18 97.14 101.42 105.9 100.3 96.4 90.7 106.47 106.48 107.15 104.7 100.8 95
15/09/2018 22:34:19 94.17 99.21 105.9 100.3 96.4 90.7 103.89 106.46 107.15 104.7 100.8 95
15/09/2018 22:34:20 97.81 97.83 105.9 100.4 96.4 90.7 105.12 105.51 107.15 104.7 100.8 95
15/09/2018 22:34:21 98.29 98.79 105.9 100.3 96.4 90.7 104.89 105.62 107.15 104.7 100.8 95
15/09/2018 22:34:22 94.95 97.78 105.9 100.3 96.4 90.7 104.54 105.24 107.15 104.7 100.8 95
15/09/2018 22:34:23 93.21 95.98 103.82 100.3 96.4 90.7 102.74 104.55 107.15 104.7 100.8 95
15/09/2018 22:34:24 98.48 97.53 103.78 100.3 96.4 90.7 104.42 104.47 107.15 104.7 100.8 95
15/09/2018 22:34:25 98.68 98.99 103.78 100.3 96.4 90.7 104.69 104.87 107.15 104.7 100.9 95
15/09/2018 22:34:26 94.62 97.87 103.78 100.3 96.4 90.7 104.27 104.79 107.15 104.7 100.9 95
15/09/2018 22:34:27 96.45 96.92 103.78 100.3 96.4 90.7 104.47 104.76 107.15 104.7 100.9 95.1
15/09/2018 22:34:28 96.19 96.72 103.78 100.3 96.4 90.7 104.05 104.7 107.15 104.7 100.9 95.1
15/09/2018 22:34:29 95.21 96.36 103.76 100.3 96.4 90.7 103.93 104.58 107.15 104.7 100.9 95.1
15/09/2018 22:34:30 94.09 95.56 103.76 100.3 96.4 90.7 103.57 104.16 107.15 104.6 100.9 95.1
15/09/2018 22:34:31 98.8 97.92 103.76 100.3 96.4 90.7 104.63 104.55 107.15 104.6 100.9 95.1
15/09/2018 22:34:32 98.95 98.73 103.76 100.3 96.5 90.8 106.68 106.18 107.15 104.6 100.9 95.1
15/09/2018 22:34:33 98.98 99.19 103.76 100.3 96.5 90.8 105.56 106.43 107.15 104.6 100.9 95.1
15/09/2018 22:34:34 96.62 98.77 103.76 100.3 96.5 90.8 104.41 105.7 107.15 104.6 101 95.1
15/09/2018 22:34:35 98.95 98.79 103.76 100.3 96.5 90.8 105.09 105.27 107.15 104.6 101 95.1
15/09/2018 22:34:36 97.76 98.81 103.76 100.3 96.5 90.8 104.64 105.45 107.15 104.6 101 95.2
15/09/2018 22:34:37 96.48 98.02 103.76 100.3 96.5 90.8 104.38 105.09 107.15 104.6 101 95.2
15/09/2018 22:34:38 98.43 98.2 103.54 100.3 96.5 90.8 104.58 104.79 106.71 104.6 101 95.2
15/09/2018 22:34:39 98.41 98.54 103.53 100.3 96.5 90.8 105.44 105.39 106.71 104.6 101 95.2
15/09/2018 22:34:40 99.21 99.15 102.87 100.3 96.5 90.8 105.27 105.84 106.71 104.6 101 95.2
15/09/2018 22:34:41 98.15 98.91 101.91 100.3 96.5 90.8 105.17 105.45 106.5 104.6 101 95.2
15/09/2018 22:34:42 98.01 98.62 101.91 100.3 96.5 90.8 105.28 105.41 106.5 104.6 101.1 95.2
15/09/2018 22:34:43 97.84 98.71 101.91 100.3 96.5 90.8 105.04 105.67 106.5 104.6 101.1 95.2
15/09/2018 22:34:44 92.47 98.01 101.91 100.3 96.5 90.8 103.29 105.13 106.5 104.5 101.1 95.2
15/09/2018 22:34:45 101.07 99.92 101.91 100.3 96.5 90.8 107.14 106.34 106.5 104.6 101.1 95.3
15/09/2018 22:34:46 103.15 102.34 102.34 100.3 96.6 90.9 107.74 107.46 107.46 104.6 101.1 95.3
15/09/2018 22:34:47 101.66 102.73 102.73 100.3 96.6 90.9 107.08 107.77 107.77 104.6 101.1 95.3
15/09/2018 22:34:48 101.35 101.66 102.73 100.3 96.6 90.9 107.03 107.11 107.77 104.6 101.2 95.3
15/09/2018 22:34:49 103.87 103.6 103.6 100.3 96.6 90.9 106.92 107.34 107.77 104.6 101.2 95.3
15/09/2018 22:34:50 101.2 103.1 103.6 100.3 96.6 90.9 106.68 107.14 107.77 104.6 101.2 95.4
15/09/2018 22:34:51 100.02 101.83 103.6 100.3 96.6 90.9 105.45 106.79 107.77 104.6 101.2 95.4
15/09/2018 22:34:52 102.43 102.44 103.6 100.4 96.7 90.9 106.17 106.44 107.77 104.6 101.2 95.4
15/09/2018 22:34:53 101.91 102.52 103.6 100.4 96.7 91 107.32 107.16 107.77 104.6 101.2 95.4
15/09/2018 22:34:54 98.6 101.65 103.6 100.4 96.7 91 106.78 107.47 107.77 104.6 101.3 95.4
15/09/2018 22:34:55 102.88 102.47 103.6 100.4 96.7 91 106.89 107.3 107.77 104.6 101.3 95.4
15/09/2018 22:34:56 102.16 103.31 103.6 100.4 96.7 91 107.32 107.44 107.77 104.6 101.3 95.4
15/09/2018 22:34:57 102.15 102.23 103.6 100.4 96.7 91 107.18 107.27 107.77 104.6 101.3 95.5
15/09/2018 22:34:58 101.08 102.05 103.6 100.4 96.8 91 106.3 107.2 107.77 104.6 101.3 95.5
15/09/2018 22:34:59 104.66 103.7 103.7 100.4 96.8 91.1 107.35 107.34 107.77 104.6 101.3 95.5
15/09/2018 22:35:00 103.49 104.08 104.08 100.4 96.8 91.1 107.19 107.29 107.77 104.6 101.4 95.5
15/09/2018 22:35:01 100.67 103.54 104.08 100.4 96.8 91.1 106.45 107.42 107.77 104.6 101.4 95.5
15/09/2018 22:35:02 101.14 101.82 104.08 100.5 96.8 91.1 106.24 106.93 107.77 104.6 101.4 95.5
15/09/2018 22:35:03 103.33 103.16 104.08 100.5 96.8 91.1 106.55 106.94 107.77 104.6 101.4 95.6
15/09/2018 22:35:04 99.16 102.69 104.08 100.5 96.9 91.1 105.72 106.49 107.77 104.6 101.4 95.6
15/09/2018 22:35:05 98.94 100.88 104.08 100.5 96.9 91.1 105.24 106.12 107.77 104.6 101.4 95.6
15/09/2018 22:35:06 102.4 101.99 104.08 100.5 96.9 91.2 105.87 106 107.77 104.6 101.4 95.6
15/09/2018 22:35:07 105.08 104.62 104.62 100.5 96.9 91.2 107.94 107.52 107.77 104.6 101.5 95.6
15/09/2018 22:35:08 97.98 104.17 104.62 100.5 96.9 91.2 107.04 107.8 107.8 104.6 101.5 95.6
15/09/2018 22:35:09 100.76 101.35 104.62 100.5 96.9 91.2 106.44 106.98 107.8 104.6 101.5 95.6
15/09/2018 22:35:10 102.84 102.38 104.62 100.5 97 91.2 106.86 107.81 107.81 104.6 101.5 95.7
15/09/2018 22:35:11 103 103 104.62 100.5 97 91.2 107.47 107.28 107.81 104.6 101.5 95.7
15/09/2018 22:35:12 101.42 102.86 104.62 100.5 97 91.2 105.86 107.25 107.81 104.6 101.5 95.7
15/09/2018 22:35:13 104.97 104.46 104.62 100.5 97 91.3 107.31 107.34 107.81 104.6 101.6 95.7
15/09/2018 22:35:14 103.66 104.7 104.7 100.6 97 91.3 106.82 107.34 107.81 104.6 101.6 95.7
15/09/2018 22:35:15 102.41 103.72 104.7 100.6 97.1 91.3 108.17 107.96 107.96 104.6 101.6 95.8
15/09/2018 22:35:16 102.13 102.82 104.7 100.6 97.1 91.3 107.28 107.68 107.96 104.6 101.6 95.8
15/09/2018 22:35:17 100.46 102.59 104.7 100.6 97.1 91.3 106.28 107.59 107.96 104.6 101.6 95.8
15/09/2018 22:35:18 103.03 102.56 104.7 100.6 97.1 91.4 107.1 107.04 107.96 104.6 101.7 95.8
15/09/2018 22:35:19 102.49 103.07 104.7 100.6 97.1 91.4 107.99 107.61 107.96 104.6 101.7 95.8
15/09/2018 22:35:20 100.63 102.37 104.7 100.7 97.1 91.4 108 108.01 108.01 104.6 101.7 95.8
15/09/2018 22:35:21 93.3 101.28 104.7 100.7 97.1 91.4 103.62 107.78 108.01 104.6 101.7 95.8
15/09/2018 22:35:22 97.07 98.07 104.7 100.7 97.1 91.4 104.08 105.63 108.01 104.6 101.7 95.9
15/09/2018 22:35:23 96.76 97.7 104.7 100.7 97.1 91.4 104.62 105.13 108.01 104.6 101.7 95.9
15/09/2018 22:35:24 94.69 97.24 104.7 100.7 97.1 91.4 104.09 104.99 108.01 104.6 101.7 95.9
15/09/2018 22:35:25 96.12 96.2 104.7 100.6 97.1 91.4 103.91 104.7 108.01 104.6 101.7 95.9
15/09/2018 22:35:26 95.8 96.42 104.7 100.6 97.1 91.4 105.25 105.01 108.01 104.6 101.7 95.9
15/09/2018 22:35:27 96.28 96.38 104.7 100.6 97.1 91.4 104.81 105.01 108.01 104.6 101.8 95.9
15/09/2018 22:35:28 97 97.42 104.7 100.6 97.2 91.4 104.81 105.22 108.01 104.6 101.8 95.9
15/09/2018 22:35:29 95.41 97.03 104.7 100.6 97.2 91.4 104.6 105.34 108.01 104.6 101.8 95.9
15/09/2018 22:35:30 96.28 96.47 104.7 100.6 97.2 91.4 105.06 105.25 108.01 104.6 101.8 95.9
15/09/2018 22:35:31 96.98 96.95 104.7 100.6 97.2 91.4 104.85 105.31 108.01 104.6 101.8 95.9
15/09/2018 22:35:32 95.69 96.86 104.7 100.6 97.2 91.4 103.89 105.18 108.01 104.6 101.8 95.9
15/09/2018 22:35:33 96.72 96.61 104.7 100.6 97.2 91.4 104.32 104.91 108.01 104.6 101.8 95.9
15/09/2018 22:35:34 99.22 98.59 104.7 100.6 97.2 91.4 107.02 106.06 108.01 104.6 101.8 96
15/09/2018 22:35:35 96.5 98.76 104.7 100.6 97.2 91.4 104.84 106.07 108.01 104.6 101.8 96
15/09/2018 22:35:36 98.12 97.91 104.7 100.6 97.2 91.4 104.82 105.48 108.01 104.6 101.8 96
15/09/2018 22:35:37 99.09 99.32 104.7 100.6 97.2 91.4 105.67 105.91 108.01 104.6 101.9 96
15/09/2018 22:35:38 96.59 98.4 104.7 100.6 97.2 91.5 104.92 105.71 108.01 104.6 101.9 96
15/09/2018 22:35:39 93.75 97 104.7 100.6 97.2 91.5 103.85 105.01 108.01 104.6 101.9 96
15/09/2018 22:35:40 100.34 99.48 104.7 100.6 97.2 91.5 105.42 105.64 108.01 104.6 101.9 96
15/09/2018 22:35:41 99.57 99.51 104.7 100.6 97.2 91.5 105.89 105.69 108.01 104.7 101.9 96
15/09/2018 22:35:42 96.1 99.84 104.7 100.6 97.2 91.5 105.09 105.83 108.01 104.7 101.9 96
15/09/2018 22:35:43 95.62 97.45 104.7 100.6 97.2 91.5 105.71 105.92 108.01 104.7 101.9 96.1
15/09/2018 22:35:44 98.08 98.12 103.72 100.6 97.2 91.5 104.67 105.77 108.01 104.7 101.9 96.1
15/09/2018 22:35:45 97.42 98.36 103.07 100.6 97.2 91.5 105.11 105.48 108.01 104.7 101.9 96.1
15/09/2018 22:35:46 102.42 101.38 103.07 100.6 97.3 91.5 106.71 106.58 108.01 104.7 102 96.1
15/09/2018 22:35:47 105.32 104.21 104.21 100.7 97.3 91.5 108.41 107.81 108.01 104.7 102 96.1
15/09/2018 22:35:48 102.9 104.3 104.3 100.7 97.3 91.5 108.24 108.19 108.19 104.7 102 96.1
15/09/2018 22:35:49 101.05 103.29 104.3 100.7 97.3 91.6 107.86 108.5 108.5 104.8 102 96.1
15/09/2018 22:35:50 98.29 102.1 104.3 100.7 97.3 91.6 106.14 107.98 108.5 104.8 102 96.2
15/09/2018 22:35:51 100.84 100.98 104.3 100.7 97.3 91.6 106.36 107.05 108.5 104.8 102 96.2
15/09/2018 22:35:52 101.09 101.61 104.3 100.7 97.3 91.6 107.43 107.55 108.5 104.8 102.1 96.2
15/09/2018 22:35:53 101.95 102.1 104.3 100.7 97.4 91.6 107.14 107.42 108.5 104.8 102.1 96.2
15/09/2018 22:35:54 100.14 102.52 104.3 100.7 97.4 91.6 105.77 107.15 108.5 104.8 102.1 96.2
15/09/2018 22:35:55 100.86 100.86 104.3 100.7 97.4 91.6 107.1 107.17 108.5 104.8 102.1 96.2
15/09/2018 22:35:56 100.52 101 104.3 100.7 97.4 91.6 106.27 107.09 108.5 104.8 102.1 96.2
15/09/2018 22:35:57 99.91 100.57 104.3 100.7 97.4 91.6 105.97 106.58 108.5 104.8 102.1 96.2
15/09/2018 22:35:58 99.89 100.64 104.3 100.7 97.4 91.6 105.78 106.27 108.5 104.9 102.1 96.3
15/09/2018 22:35:59 99.59 100.53 104.3 100.7 97.4 91.6 106.91 106.97 108.5 104.9 102.1 96.3
15/09/2018 22:36:00 98.08 99.46 104.3 100.7 97.4 91.7 104.77 106.52 108.5 104.9 102.2 96.3
15/09/2018 22:36:01 104.33 102.96 104.3 100.8 97.4 91.7 107.68 106.99 108.5 104.9 102.2 96.3
15/09/2018 22:36:02 104.98 104.31 104.31 100.8 97.5 91.7 108.31 107.85 108.5 104.9 102.2 96.3
15/09/2018 22:36:03 101.56 104.22 104.31 100.8 97.5 91.7 105.3 107.85 108.5 104.9 102.2 96.3
15/09/2018 22:36:04 101.54 102.54 104.31 100.8 97.5 91.7 106.85 106.7 108.5 104.9 102.2 96.3
15/09/2018 22:36:05 103.51 103.73 104.31 100.8 97.5 91.7 106.76 107.19 108.5 104.9 102.2 96.4
15/09/2018 22:36:06 101.14 103 104.31 100.8 97.5 91.8 106.27 106.85 108.5 105 102.2 96.4
15/09/2018 22:36:07 100.36 101.71 104.31 100.8 97.5 91.8 105.73 106.41 108.5 105 102.2 96.4
15/09/2018 22:36:08 101.97 101.98 104.31 100.8 97.5 91.8 106.5 106.48 108.5 105 102.3 96.4
15/09/2018 22:36:09 102.7 102.79 104.31 100.8 97.6 91.8 107.41 107.2 108.5 105 102.3 96.4
15/09/2018 22:36:10 99.63 102.05 104.31 100.8 97.6 91.8 106.61 107.28 108.5 105 102.3 96.4
15/09/2018 22:36:11 102.73 102.28 104.31 100.8 97.6 91.8 107.27 107.2 108.5 105 102.3 96.4
15/09/2018 22:36:12 101.66 102.98 104.31 100.9 97.6 91.8 107.46 107.83 108.5 105 102.3 96.4
15/09/2018 22:36:13 103.14 102.97 104.31 100.9 97.6 91.8 107.15 107.45 108.5 105 102.3 96.5
15/09/2018 22:36:14 102.23 102.84 104.31 100.9 97.6 91.9 106.31 107.21 108.5 105 102.3 96.5
15/09/2018 22:36:15 105.5 104.48 104.48 100.9 97.7 91.9 107.77 107.38 108.5 105.1 102.4 96.5
15/09/2018 22:36:16 105.64 105.65 105.65 101 97.7 91.9 107.95 107.89 108.5 105.1 102.4 96.5
15/09/2018 22:36:17 102.15 105.4 105.65 101 97.7 91.9 106.87 107.86 108.5 105.1 102.4 96.5
15/09/2018 22:36:18 101.94 103.43 105.65 101 97.7 91.9 106.3 107.15 108.5 105.1 102.4 96.5
15/09/2018 22:36:19 104.24 104.42 105.65 101 97.7 92 107.5 107.64 107.98 105.1 102.4 96.5
15/09/2018 22:36:20 99.48 103.55 105.65 101 97.7 92 105.9 107.14 107.89 105.1 102.4 96.6
15/09/2018 22:36:21 105.12 104.7 105.65 101 97.8 92 107.7 107.6 107.89 105.1 102.4 96.6
15/09/2018 22:36:22 101.23 104.64 105.65 101 97.8 92 106.02 107.47 107.89 105.1 102.5 96.6
15/09/2018 22:36:23 105.11 105 105.65 101 97.8 92 108.05 107.81 107.89 105.2 102.5 96.6
15/09/2018 22:36:24 98.39 104.48 105.65 101 97.8 92 107.41 108.06 108.06 105.2 102.5 96.6
15/09/2018 22:36:25 101.58 102.05 105.65 101 97.8 92 108.18 108.28 108.28 105.2 102.5 96.6
15/09/2018 22:36:26 103.62 103.08 105.65 101 97.8 92.1 108.39 108.81 108.81 105.2 102.5 96.6
15/09/2018 22:36:27 103.07 103.21 105.65 101.1 97.9 92.1 107.62 108.27 108.81 105.2 102.5 96.7
15/09/2018 22:36:28 100.81 103.1 105.65 101.1 97.9 92.1 105.86 107.85 108.81 105.2 102.6 96.7
15/09/2018 22:36:29 104.73 104.15 105.65 101.1 97.9 92.1 107.58 107.66 108.81 105.2 102.6 96.7
15/09/2018 22:36:30 104.18 104.58 105.65 101.1 97.9 92.1 107.91 107.85 108.81 105.3 102.6 96.7
15/09/2018 22:36:31 102.96 104.36 105.65 101.1 97.9 92.1 108.2 108.33 108.81 105.3 102.6 96.7
15/09/2018 22:36:32 103.41 103.88 105.65 101.1 97.9 92.1 106.89 107.9 108.81 105.3 102.6 96.7
15/09/2018 22:36:33 100.02 103.18 105.65 101.1 97.9 92.2 106.12 107.46 108.81 105.3 102.6 96.7
15/09/2018 22:36:34 103.8 103.11 105.65 101.1 98 92.2 107.63 107.27 108.81 105.3 102.6 96.8
15/09/2018 22:36:35 102.93 103.37 105.65 101.1 98 92.2 106.58 107.28 108.81 105.3 102.7 96.8
15/09/2018 22:36:36 103.29 104.17 105.65 101.2 98 92.2 106.67 107.33 108.81 105.3 102.7 96.8
15/09/2018 22:36:37 103.41 103.73 105.65 101.2 98 92.2 106.6 107.05 108.81 105.3 102.7 96.8
15/09/2018 22:36:38 104.14 104.4 105.65 101.2 98 92.2 107.37 107.34 108.81 105.4 102.7 96.8
15/09/2018 22:36:39 103.17 104.29 105.65 101.2 98 92.3 107.06 107.3 108.81 105.4 102.7 96.8
15/09/2018 22:36:40 101.81 103.43 105.65 101.2 98.1 92.3 106.94 107.49 108.81 105.4 102.7 96.8
15/09/2018 22:36:41 101.39 102.38 105.65 101.2 98.1 92.3 106.23 107.02 108.81 105.4 102.7 96.8
15/09/2018 22:36:42 101.62 102.08 105.65 101.2 98.1 92.3 106.95 106.91 108.81 105.4 102.7 96.9
15/09/2018 22:36:43 101.32 101.77 105.65 101.2 98.1 92.3 106.44 106.83 108.81 105.4 102.8 96.9
15/09/2018 22:36:44 103.91 103.61 105.65 101.2 98.1 92.3 107.63 107.54 108.81 105.4 102.8 96.9
15/09/2018 22:36:45 101.87 103.55 105.65 101.2 98.1 92.3 107.32 107.89 108.81 105.4 102.8 96.9
15/09/2018 22:36:46 103 103.16 105.4 101.2 98.1 92.3 108.45 108.07 108.81 105.4 102.8 96.9
15/09/2018 22:36:47 101.71 103 105 101.2 98.1 92.3 107.44 108.17 108.81 105.5 102.8 96.9
15/09/2018 22:36:48 104.18 103.65 105 101.2 98.2 92.4 107.52 107.87 108.81 105.5 102.8 96.9
15/09/2018 22:36:49 102.55 103.36 105 101.2 98.2 92.4 107.33 107.9 108.81 105.5 102.8 97
15/09/2018 22:36:50 103.92 103.94 105 101.2 98.2 92.4 107.48 107.61 108.81 105.5 102.9 97
15/09/2018 22:36:51 103.35 103.6 105 101.2 98.2 92.4 106.85 107.45 108.81 105.5 102.9 97
15/09/2018 22:36:52 102.67 103.68 105 101.2 98.2 92.4 108.09 108.14 108.81 105.5 102.9 97
15/09/2018 22:36:53 101.22 102.89 104.58 101.3 98.2 92.4 107.22 107.83 108.81 105.5 102.9 97
15/09/2018 22:36:54 100.53 102.21 104.58 101.3 98.2 92.4 109.18 108.85 108.85 105.6 102.9 97
15/09/2018 22:36:55 101.74 101.48 104.58 101.3 98.2 92.4 106.97 108.35 108.85 105.6 102.9 97
15/09/2018 22:36:56 101.28 101.92 104.58 101.3 98.3 92.5 106 107.77 108.85 105.6 102.9 97
15/09/2018 22:36:57 103.11 102.73 104.58 101.3 98.3 92.5 108.62 108.13 108.85 105.6 103 97.1
15/09/2018 22:36:58 102.96 103.06 104.58 101.3 98.3 92.5 108.62 108.58 108.85 105.6 103 97.1
15/09/2018 22:36:59 103.22 103.58 104.58 101.3 98.3 92.5 108.4 108.87 108.87 105.6 103 97.1
15/09/2018 22:37:00 103.05 103.16 104.4 101.3 98.3 92.5 108.55 108.68 108.87 105.6 103 97.1
15/09/2018 22:37:01 102.55 103.48 104.4 101.3 98.3 92.5 108.02 108.86 108.87 105.7 103 97.1
15/09/2018 22:37:02 104.31 103.79 104.4 101.3 98.3 92.5 108.85 108.85 108.87 105.7 103 97.1
15/09/2018 22:37:03 101.77 103.7 104.4 101.3 98.4 92.6 107.45 108.74 108.87 105.7 103.1 97.2
15/09/2018 22:37:04 101.79 102.83 104.4 101.3 98.4 92.6 108 108.51 108.87 105.7 103.1 97.2
15/09/2018 22:37:05 102.23 102.38 104.4 101.3 98.4 92.6 107.98 108.32 108.87 105.7 103.1 97.2
15/09/2018 22:37:06 100.43 102.61 104.4 101.3 98.4 92.6 107.23 108.15 108.87 105.7 103.1 97.2
15/09/2018 22:37:07 98.04 100.88 104.4 101.3 98.4 92.6 106.13 107.65 108.87 105.7 103.1 97.2
15/09/2018 22:37:08 99.24 99.63 104.29 101.3 98.4 92.6 108.06 107.62 108.87 105.8 103.1 97.2
15/09/2018 22:37:09 97.78 99.41 103.94 101.3 98.4 92.6 107.98 108.29 108.87 105.8 103.1 97.2
15/09/2018 22:37:10 94.92 98.19 103.94 101.3 98.4 92.6 105.39 107.96 108.87 105.8 103.1 97.2
15/09/2018 22:37:11 97.54 97.18 103.94 101.3 98.4 92.6 106.34 107.08 108.87 105.8 103.2 97.3
15/09/2018 22:37:12 98.74 98.22 103.94 101.3 98.4 92.6 105.76 106.69 108.87 105.8 103.2 97.3
15/09/2018 22:37:13 95.91 98.18 103.94 101.3 98.4 92.6 106.82 106.79 108.87 105.8 103.2 97.3
15/09/2018 22:37:14 95.4 96.84 103.94 101.3 98.4 92.6 105.06 106.57 108.87 105.8 103.2 97.3
15/09/2018 22:37:15 95.7 96.34 103.94 101.3 98.4 92.6 105.33 106.51 108.87 105.8 103.2 97.3
15/09/2018 22:37:16 94.46 95.88 103.94 101.3 98.4 92.6 106.47 106.16 108.87 105.8 103.2 97.3
15/09/2018 22:37:17 94.67 95.02 103.94 101.3 98.4 92.6 106.3 106.88 108.87 105.8 103.2 97.3
15/09/2018 22:37:18 94.9 95.13 103.94 101.2 98.4 92.6 104.63 106.45 108.87 105.8 103.2 97.3
15/09/2018 22:37:19 95.36 95.29 103.94 101.2 98.4 92.6 106.1 106 108.87 105.8 103.2 97.3
15/09/2018 22:37:20 94.11 95.26 103.79 101.2 98.4 92.6 106.2 106.5 108.87 105.8 103.2 97.3
15/09/2018 22:37:21 95.73 95.56 103.79 101.2 98.4 92.6 106.71 107.34 108.87 105.9 103.2 97.3
15/09/2018 22:37:22 96.48 96.24 103.79 101.2 98.4 92.6 104.77 106.53 108.87 105.9 103.3 97.4
15/09/2018 22:37:23 96.6 96.49 103.79 101.2 98.4 92.6 105.82 105.86 108.87 105.9 103.3 97.4
15/09/2018 22:37:24 98.54 98.02 103.79 101.2 98.4 92.6 106.01 106.3 108.87 105.9 103.3 97.4
15/09/2018 22:37:25 96.61 97.77 103.79 101.2 98.4 92.6 106.81 107 108.87 105.9 103.3 97.4
15/09/2018 22:37:26 96.78 97.72 103.79 101.2 98.5 92.6 107.76 107.49 108.87 105.9 103.3 97.4
15/09/2018 22:37:27 98.23 98.11 103.79 101.2 98.5 92.6 107.6 108.04 108.87 105.9 103.3 97.4
15/09/2018 22:37:28 98.33 98.6 103.79 101.2 98.5 92.7 106.54 107.46 108.87 105.9 103.3 97.4
15/09/2018 22:37:29 96.54 98.62 103.79 101.2 98.5 92.7 106.57 107.55 108.86 105.9 103.3 97.4
15/09/2018 22:37:30 97.03 97.2 103.79 101.2 98.5 92.7 106.78 107.31 108.86 105.9 103.3 97.4
15/09/2018 22:37:31 97.57 97.52 103.79 101.2 98.5 92.7 107.3 107.41 108.85 105.9 103.3 97.4
15/09/2018 22:37:32 96.3 97.74 103.7 101.2 98.5 92.7 106.47 107.03 108.74 105.9 103.4 97.5
15/09/2018 22:37:33 97.35 97.16 102.83 101.2 98.5 92.7 105.6 106.81 108.51 106 103.4 97.5
15/09/2018 22:37:34 97 97.3 102.61 101.2 98.5 92.7 106.24 106.51 108.32 106 103.4 97.5
15/09/2018 22:37:35 98.61 98.35 102.61 101.2 98.5 92.7 107.34 107.19 108.29 106 103.4 97.5
15/09/2018 22:37:36 97.06 98.02 100.88 101.2 98.5 92.7 107.11 107.43 108.29 106 103.4 97.5
15/09/2018 22:37:37 96.46 97.71 99.63 101.2 98.5 92.7 107.48 108.24 108.29 106 103.4 97.5
15/09/2018 22:37:38 96.57 97.07 99.41 101.2 98.5 92.7 104.72 107.11 108.29 106 103.4 97.5
15/09/2018 22:37:39 99.19 98.72 98.72 101.2 98.5 92.7 107.03 106.59 108.24 106 103.4 97.5
15/09/2018 22:37:40 96.27 98.64 98.72 101.2 98.5 92.7 105.39 106.69 108.24 106 103.4 97.5
15/09/2018 22:37:41 96.91 97.47 98.72 101.2 98.5 92.7 106.02 106.36 108.24 106 103.4 97.5
15/09/2018 22:37:42 94.92 97.18 98.72 101.2 98.5 92.7 104.19 106.63 108.24 106 103.5 97.5
15/09/2018 22:37:43 99.07 98.33 98.72 101.2 98.5 92.7 106.94 106.44 108.24 106 103.5 97.6
15/09/2018 22:37:44 98.74 98.68 98.72 101.2 98.5 92.7 107.47 107.72 108.24 106 103.5 97.6
15/09/2018 22:37:45 101.71 100.98 100.98 101.2 98.5 92.7 107.05 107.62 108.24 106.1 103.5 97.6
15/09/2018 22:37:46 100.16 101.55 101.55 101.2 98.5 92.7 107.08 107.45 108.24 106.1 103.5 97.6
15/09/2018 22:37:47 95.55 99.99 101.55 101.2 98.5 92.7 104.84 107.05 108.24 106.1 103.5 97.6
15/09/2018 22:37:48 97.86 98.26 101.55 101.2 98.5 92.7 105.92 106.38 108.24 106.1 103.5 97.6
15/09/2018 22:37:49 100.37 99.86 101.55 101.1 98.5 92.7 106.72 107.15 108.24 106.1 103.5 97.6
15/09/2018 22:37:50 97.94 99.95 101.55 101.1 98.6 92.7 106.46 107.05 108.24 106.1 103.5 97.6
15/09/2018 22:37:51 94.48 98.65 101.55 101.1 98.6 92.7 105.2 106.31 108.24 106.1 103.5 97.6
15/09/2018 22:37:52 99.2 98.76 101.55 101.1 98.6 92.7 106.92 106.76 108.24 106.1 103.5 97.6
15/09/2018 22:37:53 98.6 99.26 101.55 101.1 98.6 92.8 106.34 107.42 108.24 106.1 103.6 97.6
15/09/2018 22:37:54 95.97 98.53 101.55 101.1 98.6 92.8 106.24 106.82 108.24 106.1 103.6 97.7
15/09/2018 22:37:55 96.06 96.87 101.55 101.1 98.6 92.8 105.03 106.13 108.24 106.1 103.6 97.7
15/09/2018 22:37:56 99.62 98.76 101.55 101.1 98.6 92.8 107.41 107.62 108.24 106.1 103.6 97.7
15/09/2018 22:37:57 98.32 98.83 101.55 101.1 98.6 92.8 105.47 107.03 108.24 106.1 103.6 97.7
15/09/2018 22:37:58 96.52 98.6 101.55 101.1 98.6 92.8 105.83 106.51 108.24 106.1 103.6 97.7
15/09/2018 22:37:59 98.58 98.28 101.55 101.1 98.6 92.8 106.07 106.34 108.24 106.1 103.6 97.7
15/09/2018 22:38:00 97.51 98.47 101.55 101.1 98.6 92.8 105.53 106.42 108.24 106.1 103.6 97.7
15/09/2018 22:38:01 96.37 97.8 101.55 101.1 98.6 92.8 107.49 107.12 108.24 106.2 103.6 97.7
15/09/2018 22:38:02 95.82 97.03 101.55 101 98.6 92.8 105.98 106.92 108.24 106.2 103.6 97.7
15/09/2018 22:38:03 97.01 96.86 101.55 101 98.6 92.8 106.79 106.82 108.24 106.2 103.6 97.7
15/09/2018 22:38:04 97.17 97.22 101.55 101 98.6 92.8 106.41 107.02 108.24 106.2 103.7 97.7
15/09/2018 22:38:05 97.58 97.58 101.55 101 98.6 92.8 109.44 108.93 108.93 106.2 103.7 97.8
15/09/2018 22:38:06 96.08 97.42 101.55 101 98.6 92.8 107.4 109.02 109.02 106.2 103.7 97.8
15/09/2018 22:38:07 96.85 97.13 101.55 101 98.6 92.8 105.93 108.03 109.02 106.2 103.7 97.8
15/09/2018 22:38:08 96.58 97.2 101.55 100.9 98.6 92.8 106.92 107.35 109.02 106.2 103.7 97.8
15/09/2018 22:38:09 97.62 97.51 101.55 100.9 98.6 92.8 108.92 108.55 109.02 106.2 103.7 97.8
15/09/2018 22:38:10 98.09 98 101.55 100.9 98.6 92.8 106.17 108 109.02 106.2 103.7 97.8
15/09/2018 22:38:11 96.78 98.04 101.55 100.9 98.6 92.8 106.79 107.39 109.02 106.3 103.7 97.8
15/09/2018 22:38:12 96.97 97.98 101.55 100.9 98.6 92.8 107.61 107.86 109.02 106.3 103.7 97.8
15/09/2018 22:38:13 99.95 99.29 101.55 100.9 98.6 92.8 106.38 107.52 109.02 106.3 103.8 97.8
15/09/2018 22:38:14 102.54 101.62 101.62 100.9 98.6 92.8 106.48 106.88 109.02 106.3 103.8 97.9
15/09/2018 22:38:15 97.17 101.65 101.65 100.9 98.7 92.8 105.25 106.96 109.02 106.3 103.8 97.9
15/09/2018 22:38:16 97.35 99.14 101.65 100.9 98.7 92.8 105.4 106.35 109.02 106.3 103.8 97.9
15/09/2018 22:38:17 95.18 98.35 101.65 100.8 98.7 92.8 105.64 106.13 109.02 106.3 103.8 97.9
15/09/2018 22:38:18 95.88 96.55 101.65 100.8 98.7 92.8 104.61 105.72 109.02 106.3 103.8 97.9
15/09/2018 22:38:19 98.47 97.79 101.65 100.8 98.7 92.8 107.19 106.89 109.02 106.3 103.8 97.9
15/09/2018 22:38:20 100.29 99.62 101.65 100.8 98.7 92.9 108.24 107.87 109.02 106.3 103.8 97.9
15/09/2018 22:38:21 98.5 99.62 101.65 100.8 98.7 92.9 105.53 107.86 109.02 106.3 103.8 97.9
15/09/2018 22:38:22 95.97 98.96 101.65 100.8 98.7 92.9 104.97 106.53 109.02 106.3 103.8 97.9
15/09/2018 22:38:23 94.77 97.35 101.65 100.8 98.7 92.9 105.08 106.3 109.02 106.3 103.8 97.9
15/09/2018 22:38:24 99.82 98.63 101.65 100.8 98.7 92.9 107.21 106.57 109.02 106.3 103.8 97.9
15/09/2018 22:38:25 97.81 98.81 101.65 100.8 98.7 92.9 104.87 106.42 109.02 106.3 103.9 97.9
15/09/2018 22:38:26 97.35 98.79 101.65 100.8 98.7 92.9 104.67 106.17 109.02 106.3 103.9 97.9
15/09/2018 22:38:27 98.34 98.4 101.65 100.8 98.7 92.9 107.24 106.87 109.02 106.3 103.9 98
15/09/2018 22:38:28 98.91 98.98 101.65 100.8 98.7 92.9 105.81 107.06 109.02 106.3 103.9 98
15/09/2018 22:38:29 95.72 98.55 101.65 100.7 98.7 92.9 104.81 106.25 109.02 106.3 103.9 98
15/09/2018 22:38:30 94.46 96.94 101.65 100.7 98.7 92.9 104.66 105.79 109.02 106.3 103.9 98
15/09/2018 22:38:31 99.59 98.37 101.65 100.7 98.7 92.9 107.29 106.5 109.02 106.3 103.9 98
15/09/2018 22:38:32 98.41 98.67 101.65 100.7 98.7 92.9 105.41 106.54 109.02 106.3 103.9 98
15/09/2018 22:38:33 95.32 98.29 101.65 100.7 98.7 92.9 104.17 106.02 109.02 106.3 103.9 98
15/09/2018 22:38:34 96.04 96.64 101.65 100.7 98.7 92.9 104.87 105.35 109.02 106.4 103.9 98
15/09/2018 22:38:35 96.51 96.64 101.65 100.7 98.7 92.9 107.47 106.89 109.02 106.4 103.9 98
15/09/2018 22:38:36 96.56 97.01 101.65 100.7 98.7 92.9 104.87 106.57 108.55 106.4 103.9 98
15/09/2018 22:38:37 95.23 96.4 101.65 100.7 98.7 92.9 105 105.93 108.55 106.4 103.9 98
15/09/2018 22:38:38 97.11 96.78 101.65 100.6 98.7 92.9 106.21 106.12 108.55 106.4 103.9 98
15/09/2018 22:38:39 97.86 97.85 101.65 100.6 98.7 92.9 105.13 105.95 108 106.4 104 98
15/09/2018 22:38:40 95.98 97.46 101.65 100.6 98.7 92.9 105.47 105.98 107.87 106.4 104 98
15/09/2018 22:38:41 97.68 97.68 101.65 100.6 98.7 92.9 106.59 106.92 107.87 106.4 104 98.1
15/09/2018 22:38:42 97.08 97.32 101.65 100.6 98.7 92.9 107.84 107.7 107.87 106.4 104 98.1
15/09/2018 22:38:43 96.49 97.76 101.65 100.6 98.7 92.9 104.65 107.21 107.87 106.4 104 98.1
15/09/2018 22:38:44 94.88 96.56 101.65 100.5 98.8 92.9 105.08 105.9 107.87 106.4 104 98.1
15/09/2018 22:38:45 95.39 95.83 99.62 100.5 98.8 92.9 106.4 106.76 107.87 106.4 104 98.1
15/09/2018 22:38:46 97.8 97.6 99.62 100.5 98.8 92.9 106.2 106.71 107.87 106.4 104 98.1
15/09/2018 22:38:47 94.37 97.2 99.62 100.5 98.8 92.9 105.71 106.49 107.87 106.4 104 98.1
15/09/2018 22:38:48 94.86 95.58 99.62 100.5 98.8 92.9 105.1 106.01 107.87 106.4 104 98.1
15/09/2018 22:38:49 93.79 95.84 99.62 100.4 98.8 92.9 104.59 106.26 107.87 106.4 104 98.1
15/09/2018 22:38:50 96.73 96.06 99.62 100.4 98.8 92.9 104.98 105.33 107.86 106.4 104 98.1
15/09/2018 22:38:51 93.84 95.82 98.98 100.4 98.8 92.9 105.78 105.94 107.7 106.4 104 98.1
15/09/2018 22:38:52 95.98 95.87 98.98 100.4 98.8 92.9 105.45 106.22 107.7 106.4 104 98.1
15/09/2018 22:38:53 95.51 95.95 98.98 100.4 98.8 92.9 106.13 106.59 107.7 106.4 104.1 98.1
15/09/2018 22:38:54 95.09 96.03 98.98 100.3 98.8 93 105.92 106.36 107.7 106.4 104.1 98.1
15/09/2018 22:38:55 95.49 95.73 98.98 100.3 98.8 93 105.09 105.82 107.7 106.4 104.1 98.1
15/09/2018 22:38:56 95.65 96.63 98.98 100.3 98.8 93 105.44 106.08 107.7 106.4 104.1 98.2
15/09/2018 22:38:57 95.82 95.87 98.98 100.3 98.8 93 105.88 106.14 107.7 106.4 104.1 98.2
15/09/2018 22:38:58 95.09 96.13 98.67 100.3 98.8 93 105.29 106.35 107.7 106.4 104.1 98.2
15/09/2018 22:38:59 98.18 97.35 98.67 100.2 98.8 93 106.68 106.57 107.7 106.4 104.1 98.2
15/09/2018 22:39:00 95.5 97.23 98.67 100.2 98.8 93 105.8 106.62 107.7 106.4 104.1 98.2
15/09/2018 22:39:01 96.33 96.88 98.67 100.2 98.8 93 105.84 106.63 107.7 106.4 104.1 98.2
15/09/2018 22:39:02 98.67 98.36 98.36 100.2 98.8 93 107.79 107.28 107.7 106.4 104.1 98.2
15/09/2018 22:39:03 96.41 98.18 98.36 100.2 98.8 93 106.65 107.38 107.7 106.4 104.1 98.2
15/09/2018 22:39:04 96.05 97.34 98.36 100.2 98.8 93 104.44 107.08 107.7 106.4 104.1 98.2
15/09/2018 22:39:05 94.36 96.57 98.36 100.2 98.8 93 105.41 106.41 107.7 106.4 104.1 98.2
15/09/2018 22:39:06 96 95.85 98.36 100.2 98.8 93 106.29 106.55 107.7 106.4 104.1 98.2
15/09/2018 22:39:07 95.44 96.02 98.36 100.2 98.8 93 106.36 106.64 107.7 106.4 104.2 98.2
15/09/2018 22:39:08 94.87 95.64 98.36 100.1 98.8 93 105.29 106.4 107.7 106.4 104.2 98.2
15/09/2018 22:39:09 95.38 95.8 98.36 100.1 98.8 93 105.36 106.81 107.7 106.4 104.2 98.3
15/09/2018 22:39:10 96.99 96.85 98.36 100.1 98.8 93 107.52 106.96 107.7 106.4 104.2 98.3
15/09/2018 22:39:11 96.29 96.61 98.36 100.1 98.8 93 106.89 107.35 107.7 106.4 104.2 98.3
15/09/2018 22:39:12 96.59 97.15 98.36 100.1 98.8 93 105.5 107.26 107.38 106.4 104.2 98.3
15/09/2018 22:39:13 96.16 97.07 98.36 100.1 98.8 93 106.18 106.68 107.38 106.4 104.2 98.3
15/09/2018 22:39:14 96.38 96.81 98.36 100.1 98.8 93 108.37 107.72 107.72 106.4 104.2 98.3
15/09/2018 22:39:15 96.41 96.62 98.36 100.1 98.8 93 108.21 108.22 108.22 106.5 104.2 98.3
15/09/2018 22:39:16 96.36 96.94 98.36 100 98.8 93 109.19 109.4 109.4 106.5 104.2 98.3
15/09/2018 22:39:17 96.3 96.84 98.36 100 98.8 93 108.57 109.07 109.4 106.5 104.3 98.3
15/09/2018 22:39:18 95.56 96.51 98.36 100 98.8 93 107.81 109.32 109.4 106.5 104.3 98.3
15/09/2018 22:39:19 97.03 96.77 98.36 100 98.8 93 109.68 109.34 109.4 106.5 104.3 98.4
15/09/2018 22:39:20 98.88 98.35 98.36 100 98.8 93 107.1 109.19 109.4 106.5 104.3 98.4
15/09/2018 22:39:21 96.16 98.4 98.4 100 98.8 93 104.07 107.89 109.4 106.5 104.3 98.4
15/09/2018 22:39:22 94.56 96.86 98.4 100 98.8 93 104.04 106.1 109.4 106.5 104.3 98.4
15/09/2018 22:39:23 101.51 100.49 100.49 100 98.8 93 107.31 106.8 109.4 106.5 104.3 98.4
15/09/2018 22:39:24 97.11 100.41 100.49 100 98.9 93 104.05 106.67 109.4 106.5 104.3 98.4
15/09/2018 22:39:25 94.41 98.7 100.49 100 98.9 93 104.26 105.5 109.4 106.5 104.3 98.4
15/09/2018 22:39:26 94.69 96.54 100.49 100 98.9 93 104.19 105.08 109.4 106.5 104.3 98.4
15/09/2018 22:39:27 99.64 98.77 100.49 100 98.9 93 106.58 105.91 109.4 106.5 104.3 98.4
15/09/2018 22:39:28 102.35 101.72 101.72 100.1 98.9 93.1 105.71 106.2 109.4 106.5 104.3 98.4
15/09/2018 22:39:29 93.67 100.92 101.72 100.1 98.9 93.1 103.61 105.85 109.4 106.5 104.3 98.4
15/09/2018 22:39:30 97.93 98.06 101.72 100.1 98.9 93.1 105.24 105.25 109.4 106.5 104.3 98.4
15/09/2018 22:39:31 98.04 98.35 101.72 100.1 98.9 93.1 104.63 105.19 109.4 106.5 104.4 98.4
15/09/2018 22:39:32 94.28 98.05 101.72 100.1 98.9 93.1 104.33 104.92 109.4 106.5 104.4 98.4
15/09/2018 22:39:33 94.88 96.31 101.72 100 98.9 93.1 104.13 105.32 109.4 106.5 104.4 98.4
15/09/2018 22:39:34 94.89 95.35 101.72 100 98.9 93.1 104.5 104.82 109.4 106.5 104.4 98.4
15/09/2018 22:39:35 98.84 98.48 101.72 100 98.9 93.1 105.3 105.7 109.4 106.5 104.4 98.5
15/09/2018 22:39:36 96.87 97.45 101.72 100 98.9 93.1 105.79 105.8 109.4 106.5 104.4 98.5
15/09/2018 22:39:37 97.2 98.82 101.72 100 98.9 93.1 106.19 106.3 109.4 106.5 104.4 98.5
15/09/2018 22:39:38 97.68 97.71 101.72 100 98.9 93.1 106.18 106.38 109.4 106.5 104.4 98.5
15/09/2018 22:39:39 94.77 97.68 101.72 100 98.9 93.1 105.68 106.44 109.4 106.5 104.4 98.5
15/09/2018 22:39:40 96.97 96.93 101.72 100 98.9 93.1 106.21 106.41 109.4 106.5 104.4 98.5
15/09/2018 22:39:41 94.84 96.87 101.72 100 98.9 93.1 106.76 107.04 109.4 106.5 104.4 98.5
15/09/2018 22:39:42 94.62 95.95 101.72 100 98.9 93.1 104.06 106.76 109.4 106.5 104.4 98.5
15/09/2018 22:39:43 92.68 94.83 101.72 100 98.9 93.1 102.93 105.05 109.4 106.5 104.4 98.5
15/09/2018 22:39:44 93.85 94.64 101.72 100 98.9 93.1 104.73 105.06 109.4 106.5 104.4 98.5
15/09/2018 22:39:45 101.05 99.87 101.72 100 98.9 93.1 105.88 105.72 109.4 106.5 104.4 98.5
15/09/2018 22:39:46 100.96 100.8 101.72 100 98.9 93.1 105.42 105.94 109.34 106.5 104.4 98.5
15/09/2018 22:39:47 99.19 100.85 101.72 100 98.9 93.1 105.36 105.77 109.34 106.5 104.4 98.5
15/09/2018 22:39:48 97.36 99.96 101.72 100 98.9 93.1 105.89 106.22 109.34 106.5 104.4 98.5
15/09/2018 22:39:49 103.86 102.72 102.72 100 98.9 93.1 107.01 106.68 109.19 106.5 104.5 98.5
15/09/2018 22:39:50 95.78 102.65 102.72 100 98.9 93.1 104.61 106.61 107.89 106.5 104.5 98.5
15/09/2018 22:39:51 97.31 99.77 102.72 100 98.9 93.1 104.57 105.68 107.04 106.5 104.5 98.5
15/09/2018 22:39:52 98.48 98.63 102.72 99.9 98.9 93.1 106.86 106.46 107.04 106.5 104.5 98.6
15/09/2018 22:39:53 101.63 101.03 102.72 99.9 99 93.1 105.85 106.59 107.04 106.5 104.5 98.6
15/09/2018 22:39:54 99.15 100.94 102.72 99.9 99 93.1 105.79 106.08 107.04 106.5 104.5 98.6
15/09/2018 22:39:55 99.49 99.8 102.72 99.9 99 93.2 106.41 106.53 107.04 106.5 104.5 98.6
15/09/2018 22:39:56 101.27 100.87 102.72 99.9 99 93.2 105.21 106.5 107.04 106.5 104.5 98.6
15/09/2018 22:39:57 95.18 100.62 102.72 99.9 99 93.2 103.98 105.71 107.04 106.5 104.5 98.6
15/09/2018 22:39:58 94.4 98.02 102.72 99.9 99 93.2 103.48 104.7 107.04 106.5 104.5 98.6
15/09/2018 22:39:59 98.13 97.83 102.72 99.9 99 93.2 104.32 104.54 107.04 106.5 104.5 98.6
15/09/2018 22:40:00 98.31 99.06 102.72 99.8 99 93.2 104.3 105.13 107.04 106.5 104.5 98.6
15/09/2018 22:40:01 97.73 97.97 102.72 99.8 99 93.2 105.25 105.01 107.04 106.5 104.5 98.6
15/09/2018 22:40:02 97.94 98.28 102.72 99.8 99 93.2 104.92 105.55 107.04 106.5 104.5 98.6
15/09/2018 22:40:03 98.83 99.08 102.72 99.8 99 93.2 104.46 105.51 107.04 106.5 104.5 98.6
15/09/2018 22:40:04 95.19 98.32 102.72 99.8 99 93.2 104.5 105.37 107.04 106.4 104.5 98.6
15/09/2018 22:40:05 94.95 96.78 102.72 99.8 99 93.2 104.99 105.36 107.04 106.4 104.5 98.6
15/09/2018 22:40:06 96.13 96.14 102.72 99.8 99 93.2 103.78 104.65 107.04 106.4 104.5 98.6
15/09/2018 22:40:07 98.49 98.48 102.72 99.7 99 93.2 104.78 105.3 107.04 106.4 104.5 98.6
15/09/2018 22:40:08 98.44 98.41 102.72 99.7 99 93.2 106.06 105.84 107.04 106.4 104.6 98.6
15/09/2018 22:40:09 96.85 98.62 102.72 99.7 99 93.2 107.12 106.86 107.04 106.4 104.6 98.6
15/09/2018 22:40:10 97.72 98.22 102.72 99.7 99 93.2 106.27 106.79 107.04 106.4 104.6 98.7
15/09/2018 22:40:11 94.77 97.8 102.72 99.7 99 93.2 105.7 106.53 106.86 106.4 104.6 98.7
15/09/2018 22:40:12 95.29 96.25 102.72 99.7 99 93.2 104.42 106.03 106.86 106.4 104.6 98.7
15/09/2018 22:40:13 96.12 96.32 102.72 99.6 99 93.2 108.24 107.31 107.31 106.4 104.6 98.7
15/09/2018 22:40:14 93.87 96.08 102.72 99.6 99 93.2 103.56 107.2 107.31 106.4 104.6 98.7
15/09/2018 22:40:15 93.84 95.28 102.72 99.6 99 93.2 102.79 105.42 107.31 106.4 104.6 98.7
15/09/2018 22:40:16 96.33 95.74 102.72 99.5 99 93.2 104.01 104.37 107.31 106.4 104.6 98.7
15/09/2018 22:40:17 98 97.76 102.72 99.5 99 93.2 105.2 105.14 107.31 106.4 104.6 98.7
15/09/2018 22:40:18 99.57 99.25 102.72 99.5 99 93.2 104.84 105.52 107.31 106.4 104.6 98.7
15/09/2018 22:40:19 98.52 99.37 102.65 99.5 99 93.2 105.46 105.84 107.31 106.4 104.6 98.7
15/09/2018 22:40:20 99 99.32 101.03 99.5 99 93.2 105.82 105.81 107.31 106.4 104.6 98.7
15/09/2018 22:40:21 101.98 101.38 101.38 99.5 99 93.2 105.24 106.17 107.31 106.4 104.6 98.7
15/09/2018 22:40:22 95.16 100.79 101.38 99.5 99 93.2 103.06 105.34 107.31 106.4 104.6 98.7
15/09/2018 22:40:23 96.5 98.25 101.38 99.5 99 93.2 104.73 104.76 107.31 106.4 104.6 98.7
15/09/2018 22:40:24 100.06 99.4 101.38 99.5 99 93.3 106.78 106.23 107.31 106.4 104.6 98.7
15/09/2018 22:40:25 99.28 99.82 101.38 99.5 99.1 93.3 105.05 106.44 107.31 106.4 104.6 98.7
15/09/2018 22:40:26 96.05 99.15 101.38 99.5 99.1 93.3 105.38 105.97 107.31 106.4 104.7 98.7
15/09/2018 22:40:27 98.49 98.58 101.38 99.5 99.1 93.3 105.88 106.3 107.31 106.4 104.7 98.7
15/09/2018 22:40:28 100.92 100.18 101.38 99.5 99.1 93.3 105.5 106.24 107.31 106.4 104.7 98.8
15/09/2018 22:40:29 94.37 99.75 101.38 99.5 99.1 93.3 103.14 105.52 107.31 106.4 104.7 98.8
15/09/2018 22:40:30 94.19 97.2 101.38 99.5 99.1 93.3 103.61 104.79 107.31 106.4 104.7 98.8
15/09/2018 22:40:31 97.38 96.85 101.38 99.5 99.1 93.3 104.33 104.7 107.31 106.4 104.7 98.8
15/09/2018 22:40:32 98.79 98.57 101.38 99.5 99.1 93.3 105.38 105.03 107.31 106.4 104.7 98.8
15/09/2018 22:40:33 98.4 98.59 101.38 99.5 99.1 93.3 104.08 105.07 107.31 106.4 104.7 98.8
15/09/2018 22:40:34 97.66 98.38 101.38 99.5 99.1 93.3 104.1 104.88 107.31 106.4 104.7 98.8
15/09/2018 22:40:35 97.59 98.54 101.38 99.5 99.1 93.3 103.33 104.69 107.31 106.4 104.7 98.8
15/09/2018 22:40:36 96.26 97.64 101.38 99.5 99.1 93.3 106.04 105.3 107.31 106.4 104.7 98.8
15/09/2018 22:40:37 94.85 96.77 101.38 99.5 99.1 93.3 104.11 105.35 107.31 106.4 104.7 98.8
15/09/2018 22:40:38 97.23 96.79 101.38 99.5 99.1 93.3 104.54 105.24 107.31 106.4 104.7 98.8
15/09/2018 22:40:39 98.15 98.15 101.38 99.5 99.1 93.3 103.96 105.27 107.31 106.4 104.7 98.8
15/09/2018 22:40:40 99.11 98.98 101.38 99.5 99.1 93.3 106.46 105.95 107.31 106.4 104.7 98.8
15/09/2018 22:40:41 96.25 98.89 101.38 99.5 99.1 93.3 105.86 106.09 107.31 106.4 104.7 98.8
15/09/2018 22:40:42 97.53 98.31 101.38 99.5 99.1 93.3 106.03 106.57 107.31 106.4 104.7 98.8
15/09/2018 22:40:43 95.35 97.61 101.38 99.5 99.1 93.3 105.12 106.02 107.2 106.4 104.7 98.8
15/09/2018 22:40:44 95.17 96.39 101.38 99.5 99.1 93.3 106.53 106.24 106.57 106.4 104.7 98.8
15/09/2018 22:40:45 98.5 97.89 101.38 99.5 99.1 93.3 105.64 106.33 106.57 106.4 104.7 98.8
15/09/2018 22:40:46 101.42 100.67 101.38 99.5 99.1 93.3 105.42 106.13 106.57 106.4 104.8 98.8
15/09/2018 22:40:47 99.49 100.25 101.38 99.5 99.1 93.3 104.3 105.48 106.57 106.4 104.8 98.8
15/09/2018 22:40:48 99.78 100.83 101.38 99.5 99.1 93.3 104.69 105.41 106.57 106.3 104.8 98.9
15/09/2018 22:40:49 99.39 99.71 101.38 99.5 99.1 93.3 105.27 105.48 106.57 106.3 104.8 98.9
15/09/2018 22:40:50 98.67 100.33 101.38 99.5 99.1 93.3 106.07 106.15 106.57 106.3 104.8 98.9
15/09/2018 22:40:51 94.85 98.76 100.83 99.4 99.1 93.3 105.41 106.29 106.57 106.3 104.8 98.9
15/09/2018 22:40:52 97.9 97.72 100.83 99.4 99.1 93.3 105.96 106.15 106.57 106.3 104.8 98.9
15/09/2018 22:40:53 100.54 100.07 100.83 99.4 99.1 93.4 104.86 105.95 106.57 106.3 104.8 98.9
15/09/2018 22:40:54 99.14 99.51 100.83 99.4 99.1 93.4 104.02 105.26 106.57 106.3 104.8 98.9
15/09/2018 22:40:55 99.95 100.48 100.83 99.4 99.2 93.4 105.17 105.19 106.57 106.3 104.8 98.9
15/09/2018 22:40:56 99.17 99.66 100.83 99.4 99.2 93.4 105 105.25 106.57 106.3 104.8 98.9
15/09/2018 22:40:57 99.43 100.52 100.83 99.4 99.2 93.4 105.61 105.81 106.57 106.3 104.8 98.9
15/09/2018 22:40:58 94.74 99.13 100.83 99.4 99.2 93.4 104.73 105.6 106.57 106.3 104.8 98.9
15/09/2018 22:40:59 98.39 98.31 100.83 99.4 99.2 93.4 105.7 105.75 106.57 106.3 104.8 98.9
15/09/2018 22:41:00 101.25 100.59 100.83 99.4 99.2 93.4 106.96 106.64 106.64 106.3 104.8 98.9
15/09/2018 22:41:01 97.34 100.52 100.83 99.4 99.2 93.4 106.26 106.78 106.78 106.3 104.8 98.9
15/09/2018 22:41:02 97.14 98.91 100.83 99.3 99.2 93.4 106.43 107.06 107.06 106.3 104.8 98.9
15/09/2018 22:41:03 96.57 97.99 100.83 99.3 99.2 93.4 106.39 107.06 107.06 106.3 104.8 98.9
15/09/2018 22:41:04 94.98 97.03 100.83 99.3 99.2 93.4 104.21 106.35 107.06 106.3 104.9 98.9
15/09/2018 22:41:05 95.93 96.34 100.83 99.3 99.2 93.4 104.87 105.63 107.06 106.3 104.9 98.9
15/09/2018 22:41:06 96.27 96.88 100.83 99.2 99.2 93.4 106.54 106.71 107.06 106.3 104.9 99
15/09/2018 22:41:07 96.18 96.59 100.83 99.2 99.2 93.4 104.63 106.02 107.06 106.3 104.9 99
15/09/2018 22:41:08 96.57 96.96 100.83 99.2 99.2 93.4 104.99 105.83 107.06 106.3 104.9 99
15/09/2018 22:41:09 94.48 96.43 100.83 99.2 99.2 93.4 104.53 105.29 107.06 106.3 104.9 99
15/09/2018 22:41:10 98.04 97.24 100.83 99.2 99.2 93.4 106.33 106.21 107.06 106.3 104.9 99
15/09/2018 22:41:11 96.49 97.56 100.83 99.2 99.2 93.4 105.75 106.27 107.06 106.3 104.9 99
15/09/2018 22:41:12 95.36 96.81 100.83 99.1 99.2 93.4 104.43 105.74 107.06 106.2 104.9 99
15/09/2018 22:41:13 96.15 96.6 100.83 99.1 99.2 93.4 103.94 105.16 107.06 106.2 104.9 99
15/09/2018 22:41:14 97.34 97.22 100.83 99.1 99.2 93.4 105.25 105.73 107.06 106.2 104.9 99
15/09/2018 22:41:15 97.95 97.73 100.83 99 99.2 93.4 105.51 105.62 107.06 106.2 104.9 99
15/09/2018 22:41:16 97.51 97.95 100.83 99 99.2 93.4 106.26 106.25 107.06 106.2 104.9 99
15/09/2018 22:41:17 98.97 98.82 100.83 99 99.2 93.4 106.39 106.92 107.06 106.2 104.9 99
15/09/2018 22:41:18 98.55 98.59 100.59 98.9 99.2 93.4 105.17 106.32 107.06 106.2 104.9 99
15/09/2018 22:41:19 99.3 99.2 100.59 98.9 99.2 93.4 106.91 106.65 107.06 106.2 104.9 99
15/09/2018 22:41:20 98.43 98.97 100.59 98.9 99.2 93.4 107.39 107.35 107.35 106.2 104.9 99
15/09/2018 22:41:21 99.87 99.75 100.59 98.9 99.2 93.4 106.7 107.39 107.39 106.2 104.9 99
15/09/2018 22:41:22 98.78 99.64 100.59 98.9 99.2 93.5 105.39 106.9 107.39 106.2 105 99
15/09/2018 22:41:23 99.46 99.65 100.59 98.8 99.2 93.5 106.34 106.77 107.39 106.2 105 99
15/09/2018 22:41:24 98.07 99.28 100.59 98.8 99.2 93.5 106.04 106.3 107.39 106.2 105 99.1
15/09/2018 22:41:25 97.85 98.92 100.59 98.8 99.2 93.5 104.68 106.31 107.39 106.2 105 99.1
15/09/2018 22:41:26 98.58 98.49 100.59 98.8 99.2 93.5 105.16 105.68 107.39 106.2 105 99.1
15/09/2018 22:41:27 98.84 99.02 100.59 98.7 99.2 93.5 106.45 106.17 107.39 106.2 105 99.1
15/09/2018 22:41:28 98.69 98.92 100.59 98.7 99.2 93.5 106.34 106.73 107.39 106.2 105 99.1
15/09/2018 22:41:29 99.33 99.37 100.59 98.7 99.2 93.5 105.61 106.58 107.39 106.2 105 99.1
15/09/2018 22:41:30 98.6 99.22 100.52 98.7 99.3 93.5 107.25 107.13 107.39 106.2 105 99.1
15/09/2018 22:41:31 99.29 99.57 99.75 98.6 99.3 93.5 107.69 107.62 107.62 106.2 105 99.1
15/09/2018 22:41:32 97.96 98.97 99.75 98.6 99.3 93.5 106.85 107.4 107.62 106.2 105 99.1
15/09/2018 22:41:33 97.48 98.59 99.75 98.6 99.3 93.5 106.83 107.68 107.68 106.2 105 99.1
15/09/2018 22:41:34 99.13 98.64 99.75 98.6 99.3 93.5 106.63 107.31 107.68 106.2 105 99.1
15/09/2018 22:41:35 98.13 99.07 99.75 98.5 99.3 93.5 106.81 107.42 107.68 106.2 105 99.1
15/09/2018 22:41:36 97.35 98.28 99.75 98.5 99.3 93.5 104.4 106.64 107.68 106.2 105 99.1
15/09/2018 22:41:37 98.03 98.4 99.75 98.5 99.3 93.5 103.11 105.5 107.68 106.1 105 99.1
15/09/2018 22:41:38 99.62 99.29 99.75 98.4 99.3 93.5 103.47 104.28 107.68 106.1 105 99.1
15/09/2018 22:41:39 99.19 99.57 99.75 98.4 99.3 93.5 103.62 104.06 107.68 106.1 105 99.1
15/09/2018 22:41:40 95.85 99.24 99.75 98.4 99.3 93.5 102.16 103.73 107.68 106.1 105 99.1
15/09/2018 22:41:41 97.5 97.58 99.75 98.4 99.3 93.5 102.1 102.96 107.68 106.1 105.1 99.1
15/09/2018 22:41:42 98.54 98.43 99.75 98.3 99.3 93.5 102.8 103.11 107.68 106.1 105.1 99.1
15/09/2018 22:41:43 99 98.87 99.75 98.3 99.3 93.5 103.5 103.42 107.68 106.1 105.1 99.2
15/09/2018 22:41:44 101.97 101.51 101.51 98.3 99.3 93.5 104.45 104.26 107.68 106.1 105.1 99.2
15/09/2018 22:41:45 99.79 102.06 102.06 98.3 99.3 93.5 102.54 104.37 107.68 106.1 105.1 99.2
15/09/2018 22:41:46 98.26 100.18 102.06 98.3 99.3 93.5 102.13 103.15 107.68 106 105.1 99.2
15/09/2018 22:41:47 100.02 99.92 102.06 98.3 99.3 93.6 102.86 103.03 107.68 106 105.1 99.2
15/09/2018 22:41:48 99.56 99.86 102.06 98.2 99.3 93.6 103.84 103.8 107.68 106 105.1 99.2
15/09/2018 22:41:49 98.13 99.74 102.06 98.2 99.3 93.6 101.97 103.78 107.68 106 105.1 99.2
15/09/2018 22:41:50 100 99.58 102.06 98.2 99.3 93.6 102.76 103.12 107.68 106 105.1 99.2
15/09/2018 22:41:51 102.03 101.2 102.06 98.2 99.3 93.6 104.93 104.18 107.68 106 105.1 99.2
15/09/2018 22:41:52 102.7 102.18 102.18 98.2 99.3 93.6 106.29 105.53 107.68 106 105.1 99.2
15/09/2018 22:41:53 102.2 102.37 102.37 98.2 99.3 93.6 105.27 105.59 107.68 106 105.1 99.2
15/09/2018 22:41:54 97.99 102.14 102.37 98.2 99.4 93.6 103.16 105.31 107.68 105.9 105.1 99.2
15/09/2018 22:41:55 99.5 100.11 102.37 98.1 99.4 93.6 104.87 104.87 107.68 105.9 105.1 99.2
15/09/2018 22:41:56 100.36 100.24 102.37 98.1 99.4 93.6 104.76 105.2 107.68 105.9 105.1 99.2
15/09/2018 22:41:57 100.54 100.59 102.37 98.1 99.4 93.6 104.04 104.72 107.68 105.9 105.1 99.2
15/09/2018 22:41:58 96.26 100.33 102.37 98.1 99.4 93.6 102.38 104.53 107.68 105.9 105.1 99.2
15/09/2018 22:41:59 99.59 99.16 102.37 98.1 99.4 93.6 104.07 103.93 107.68 105.9 105.1 99.2
15/09/2018 22:42:00 100.88 100.47 102.37 98 99.4 93.6 103.96 103.98 107.68 105.9 105.1 99.2
15/09/2018 22:42:01 98.3 100.44 102.37 98 99.4 93.6 103.47 104.05 107.68 105.8 105.1 99.2
15/09/2018 22:42:02 98.05 99.13 102.37 98 99.4 93.6 103.4 103.79 107.68 105.8 105.1 99.2
15/09/2018 22:42:03 99.38 99.27 102.37 98 99.4 93.6 103.61 103.91 107.42 105.8 105.1 99.2
15/09/2018 22:42:04 99.54 99.79 102.37 97.9 99.4 93.6 103.32 103.86 107.42 105.8 105.1 99.2
15/09/2018 22:42:05 100.79 100.91 102.37 97.9 99.4 93.6 103.97 104.1 106.64 105.8 105.1 99.2
15/09/2018 22:42:06 99.69 101.63 102.37 97.9 99.4 93.7 102.45 104.31 105.59 105.8 105.1 99.2
15/09/2018 22:42:07 93.71 99.64 102.37 97.9 99.4 93.7 100.44 103.04 105.59 105.8 105.1 99.2
15/09/2018 22:42:08 99.66 98.83 102.37 97.9 99.4 93.7 103.48 102.76 105.59 105.7 105.1 99.2
15/09/2018 22:42:09 100.72 100.52 102.37 97.9 99.4 93.7 103.01 103.27 105.59 105.7 105.1 99.2
15/09/2018 22:42:10 95.87 100.33 102.37 97.9 99.4 93.7 101.67 103.08 105.59 105.7 105.1 99.2
15/09/2018 22:42:11 93.49 97.99 102.37 97.9 99.4 93.7 100.27 102.42 105.59 105.7 105.1 99.2
15/09/2018 22:42:12 98.99 98.53 102.37 97.9 99.4 93.7 103.31 102.78 105.59 105.7 105.1 99.2
15/09/2018 22:42:13 104.26 103.17 103.17 98 99.4 93.7 106.21 105.42 105.59 105.7 105.2 99.3
15/09/2018 22:42:14 98.33 102.52 103.17 98 99.4 93.7 101.66 104.96 105.59 105.7 105.2 99.3
15/09/2018 22:42:15 97.04 99.95 103.17 98 99.4 93.7 101.92 103.11 105.59 105.7 105.2 99.3
15/09/2018 22:42:16 103.65 102.56 103.17 98 99.5 93.7 105.53 104.75 105.59 105.7 105.2 99.3
15/09/2018 22:42:17 97.93 102.43 103.17 98 99.5 93.7 102.22 104.81 105.59 105.7 105.2 99.3
15/09/2018 22:42:18 95.5 100.1 103.17 98 99.5 93.7 100.75 103.36 105.59 105.7 105.2 99.3
15/09/2018 22:42:19 98.18 98.75 103.17 98 99.5 93.7 101.66 102.06 105.59 105.7 105.2 99.3
15/09/2018 22:42:20 101.27 100.84 103.17 98.1 99.5 93.7 103.46 103.35 105.59 105.6 105.2 99.3
15/09/2018 22:42:21 95.78 99.99 103.17 98.1 99.5 93.7 101.84 102.81 105.59 105.6 105.2 99.3
15/09/2018 22:42:22 101.15 100.61 103.17 98.1 99.5 93.7 103.89 103.73 105.59 105.6 105.2 99.3
15/09/2018 22:42:23 100.84 100.9 103.17 98.1 99.5 93.7 103.77 103.91 105.42 105.6 105.2 99.3
15/09/2018 22:42:24 97.87 100.81 103.17 98.1 99.5 93.7 102.24 103.93 105.42 105.6 105.2 99.3
15/09/2018 22:42:25 95.89 99.03 103.17 98.1 99.5 93.7 102.35 103.06 105.42 105.6 105.2 99.3
15/09/2018 22:42:26 101.86 101.41 103.17 98.1 99.5 93.7 103.88 103.95 105.42 105.6 105.2 99.3
15/09/2018 22:42:27 99.64 101.2 103.17 98.1 99.5 93.7 102.9 103.7 105.42 105.6 105.2 99.3
15/09/2018 22:42:28 97.77 100.28 103.17 98.1 99.5 93.8 101.21 103.29 105.42 105.6 105.2 99.3
15/09/2018 22:42:29 95.75 98.53 103.17 98.1 99.5 93.8 101.25 102.08 105.42 105.5 105.2 99.3
15/09/2018 22:42:30 100.01 99.03 103.17 98.1 99.5 93.8 103.87 103.15 105.42 105.5 105.2 99.3
15/09/2018 22:42:31 100.88 100.4 103.17 98.2 99.5 93.8 104.82 104.41 105.42 105.5 105.2 99.3
15/09/2018 22:42:32 99.67 100.47 103.17 98.2 99.5 93.8 103.99 104.89 105.42 105.5 105.2 99.3
15/09/2018 22:42:33 98.15 99.83 103.17 98.2 99.5 93.8 103.35 104.19 105.42 105.5 105.2 99.3
15/09/2018 22:42:34 105.98 104.8 104.8 98.2 99.5 93.8 106.77 106.08 106.08 105.5 105.2 99.3
15/09/2018 22:42:35 104.4 105.18 105.18 98.3 99.6 93.8 105.49 106.28 106.28 105.5 105.2 99.3
15/09/2018 22:42:36 106.29 105.81 105.81 98.4 99.6 93.8 106.82 106.65 106.65 105.5 105.2 99.3
15/09/2018 22:42:37 104.44 105.99 105.99 98.4 99.6 93.8 105.64 106.74 106.74 105.5 105.2 99.3
15/09/2018 22:42:38 104.52 104.67 105.99 98.5 99.6 93.9 106.08 106.01 106.74 105.5 105.2 99.3
15/09/2018 22:42:39 104.75 105.17 105.99 98.5 99.6 93.9 106.84 107.04 107.04 105.5 105.2 99.3
15/09/2018 22:42:40 100.77 104.85 105.99 98.5 99.6 93.9 103.8 106.65 107.04 105.5 105.2 99.3
15/09/2018 22:42:41 104.93 104.84 105.99 98.6 99.6 93.9 106.37 106.38 107.04 105.5 105.3 99.4
15/09/2018 22:42:42 105.85 105.46 105.99 98.7 99.7 93.9 106.91 106.61 107.04 105.5 105.3 99.4
15/09/2018 22:42:43 105.36 105.65 105.99 98.7 99.7 93.9 106.1 106.6 107.04 105.5 105.3 99.4
15/09/2018 22:42:44 104.51 105.37 105.99 98.7 99.7 93.9 105.65 106.33 107.04 105.5 105.3 99.4
15/09/2018 22:42:45 105.55 105.53 105.99 98.8 99.7 94 106.53 106.49 107.04 105.5 105.3 99.4
15/09/2018 22:42:46 106.57 106.27 106.27 98.8 99.7 94 108.92 108.44 108.44 105.5 105.3 99.4
15/09/2018 22:42:47 103.67 106.35 106.35 98.9 99.7 94 105.44 108.47 108.47 105.5 105.3 99.4
15/09/2018 22:42:48 101.86 104.63 106.35 98.9 99.7 94 105.07 106.74 108.47 105.5 105.3 99.4
15/09/2018 22:42:49 100.14 103.55 106.35 98.9 99.7 94 102.75 105.88 108.47 105.5 105.3 99.4
15/09/2018 22:42:50 95.78 101.24 106.35 98.9 99.7 94 101.83 104.19 108.47 105.5 105.3 99.4
15/09/2018 22:42:51 101.16 101.15 106.35 98.9 99.8 94 104.16 104.11 108.47 105.5 105.3 99.4
15/09/2018 22:42:52 103.41 102.72 106.35 98.9 99.8 94 105.49 105.1 108.47 105.5 105.3 99.4
15/09/2018 22:42:53 97.19 102.73 106.35 98.9 99.8 94 102.68 105.04 108.47 105.5 105.3 99.4
15/09/2018 22:42:54 93.15 99.9 106.35 98.9 99.8 94 100.76 103.65 108.47 105.5 105.3 99.4
15/09/2018 22:42:55 99.82 99.44 106.35 98.9 99.8 94 103.32 103.11 108.47 105.4 105.3 99.4
15/09/2018 22:42:56 104.66 103.55 106.35 99 99.8 94 106.36 105.61 108.47 105.4 105.3 99.4
15/09/2018 22:42:57 96.47 102.87 106.35 99 99.8 94 101.98 105.12 108.47 105.4 105.3 99.4
15/09/2018 22:42:58 96.76 99.87 106.35 99 99.8 94 101.42 103.31 108.47 105.4 105.3 99.4
15/09/2018 22:42:59 102.65 101.8 106.35 99 99.8 94.1 104.79 104.14 108.47 105.4 105.3 99.4
15/09/2018 22:43:00 101.15 101.88 106.35 99 99.8 94.1 104.25 104.51 108.47 105.4 105.3 99.4
15/09/2018 22:43:01 95.76 101.35 106.35 99 99.8 94.1 101.11 104.26 108.47 105.4 105.3 99.4
15/09/2018 22:43:02 100.11 100.33 106.35 99 99.8 94.1 103.02 103.15 108.47 105.4 105.3 99.4
15/09/2018 22:43:03 104.92 103.82 106.35 99.1 99.8 94.1 106.06 105.22 108.47 105.4 105.3 99.4
15/09/2018 22:43:04 97.88 103.35 106.35 99.1 99.8 94.1 102.24 105.01 108.47 105.4 105.3 99.4
15/09/2018 22:43:05 100.31 100.76 106.35 99.1 99.8 94.1 103.12 103.52 108.47 105.3 105.3 99.5
15/09/2018 22:43:06 101.47 101.46 106.35 99.1 99.8 94.1 104.35 104.39 108.47 105.3 105.3 99.5
15/09/2018 22:43:07 100.58 102 106.35 99.1 99.8 94.1 103.69 104.44 108.47 105.3 105.3 99.5
15/09/2018 22:43:08 97.02 100.5 106.35 99.1 99.8 94.1 105.58 105.69 108.47 105.3 105.3 99.5
15/09/2018 22:43:09 100.29 100.21 106.35 99.1 99.8 94.1 103.18 104.59 108.47 105.3 105.3 99.5
15/09/2018 22:43:10 101.71 101.36 106.35 99.1 99.8 94.1 104.22 104.36 108.47 105.3 105.3 99.5
15/09/2018 22:43:11 98.71 101.01 106.35 99.1 99.8 94.1 102.32 103.99 108.47 105.3 105.3 99.5
15/09/2018 22:43:12 97.95 99.67 106.35 99.1 99.8 94.1 102.56 103.23 108.47 105.3 105.3 99.5
15/09/2018 22:43:13 104.43 103.43 106.35 99.2 99.8 94.1 106 105.11 108.47 105.3 105.3 99.5
15/09/2018 22:43:14 102.16 102.79 106.35 99.2 99.8 94.1 105.4 105.48 108.47 105.3 105.3 99.5
15/09/2018 22:43:15 100.94 102.47 106.35 99.2 99.8 94.1 107.11 107.09 108.47 105.3 105.3 99.5
15/09/2018 22:43:16 100.46 101.77 106.35 99.2 99.8 94.2 104.11 106.44 108.47 105.3 105.3 99.5
15/09/2018 22:43:17 106.82 105.66 105.66 99.3 99.9 94.2 107.47 106.97 107.09 105.3 105.3 99.5
15/09/2018 22:43:18 105.03 105.66 105.66 99.3 99.9 94.2 106.23 107.05 107.09 105.3 105.3 99.5
15/09/2018 22:43:19 105.76 106.54 106.54 99.4 99.9 94.2 106.26 107.23 107.23 105.3 105.3 99.5
15/09/2018 22:43:20 103.96 105.39 106.54 99.4 99.9 94.2 105.65 106.39 107.23 105.3 105.3 99.5
15/09/2018 22:43:21 105.51 105.34 106.54 99.4 99.9 94.2 106.61 106.53 107.23 105.3 105.3 99.5
15/09/2018 22:43:22 105.01 105.51 106.54 99.5 99.9 94.3 107.85 107.79 107.79 105.3 105.3 99.5
15/09/2018 22:43:23 101.76 105.09 106.54 99.5 99.9 94.3 105.24 107.36 107.79 105.3 105.3 99.5
15/09/2018 22:43:24 105.85 105.23 106.54 99.6 100 94.3 107.18 106.89 107.79 105.3 105.4 99.5
15/09/2018 22:43:25 106.31 106.2 106.54 99.6 100 94.3 107.15 107.36 107.79 105.3 105.4 99.6
15/09/2018 22:43:26 106.16 106.25 106.54 99.7 100 94.3 107.01 107.28 107.79 105.3 105.4 99.6
15/09/2018 22:43:27 103.81 106 106.54 99.7 100 94.3 105.04 107.02 107.79 105.3 105.4 99.6
15/09/2018 22:43:28 105.01 105.24 106.54 99.7 100 94.3 105.98 106.15 107.79 105.3 105.4 99.6
15/09/2018 22:43:29 105.56 105.55 106.54 99.8 100 94.4 108.26 107.99 107.99 105.3 105.4 99.6
15/09/2018 22:43:30 102.05 105.34 106.54 99.8 100 94.4 104.35 107.73 107.99 105.3 105.4 99.6
15/09/2018 22:43:31 105.71 105.7 106.54 99.8 100 94.4 107.46 107.53 107.99 105.3 105.4 99.6
15/09/2018 22:43:32 103.49 105.67 106.54 99.9 100.1 94.4 107.48 107.85 107.99 105.3 105.4 99.6
15/09/2018 22:43:33 104.68 104.95 106.54 99.9 100.1 94.4 108.83 108.4 108.4 105.3 105.4 99.6
15/09/2018 22:43:34 102.81 104.47 106.54 99.9 100.1 94.4 107.69 108.39 108.4 105.3 105.4 99.6
15/09/2018 22:43:35 104.04 104.28 106.54 100 100.1 94.4 107.88 108.27 108.4 105.3 105.4 99.6
15/09/2018 22:43:36 103.85 104.27 106.54 100 100.1 94.4 109.05 108.9 108.9 105.4 105.4 99.6
15/09/2018 22:43:37 102.2 104.29 106.54 100 100.1 94.4 109.12 109.49 109.49 105.4 105.4 99.6
15/09/2018 22:43:38 103.34 103.61 106.54 100 100.1 94.4 108.14 109.08 109.49 105.4 105.4 99.6
15/09/2018 22:43:39 104.93 104.8 106.54 100.1 100.1 94.5 108.52 109.06 109.49 105.4 105.4 99.7
15/09/2018 22:43:40 104.42 104.82 106.54 100.1 100.1 94.5 108.4 109.04 109.49 105.4 105.4 99.7
15/09/2018 22:43:41 104.29 104.49 106.54 100.1 100.2 94.5 108.67 108.75 109.49 105.4 105.4 99.7
15/09/2018 22:43:42 104.71 104.75 106.54 100.2 100.2 94.5 108.79 108.9 109.49 105.4 105.5 99.7
15/09/2018 22:43:43 104.33 104.69 106.54 100.2 100.2 94.5 108.88 109.22 109.49 105.5 105.5 99.7
15/09/2018 22:43:44 103.15 104.81 106.54 100.2 100.2 94.5 108.5 109.94 109.94 105.5 105.5 99.7
15/09/2018 22:43:45 102.11 103.6 106.54 100.2 100.2 94.5 104.17 108.41 109.94 105.5 105.5 99.7
15/09/2018 22:43:46 100.31 102.74 106.54 100.2 100.2 94.5 102.55 106.3 109.94 105.5 105.5 99.7
15/09/2018 22:43:47 101.45 102.19 106.54 100.3 100.2 94.5 102.9 104.25 109.94 105.5 105.5 99.7
15/09/2018 22:43:48 102.68 102.65 106.54 100.3 100.2 94.5 103.47 103.93 109.94 105.4 105.5 99.7
15/09/2018 22:43:49 101.36 102.29 106.25 100.3 100.2 94.5 103.28 103.68 109.94 105.4 105.5 99.7
15/09/2018 22:43:50 100 101.53 106.25 100.3 100.2 94.6 101.64 103.22 109.94 105.4 105.5 99.7
15/09/2018 22:43:51 103.82 103.1 106.25 100.3 100.2 94.6 104.58 103.96 109.94 105.4 105.5 99.7
15/09/2018 22:43:52 102.02 103.09 106.25 100.3 100.2 94.6 103.13 103.95 109.94 105.4 105.5 99.7
15/09/2018 22:43:53 99.03 102.66 106.25 100.4 100.2 94.6 101.7 103.66 109.94 105.4 105.5 99.7
15/09/2018 22:43:54 102.34 102.25 106.25 100.4 100.2 94.6 103.44 103.52 109.94 105.4 105.5 99.7
15/09/2018 22:43:55 101.09 102.03 106.25 100.4 100.2 94.6 102.21 103.21 109.94 105.4 105.5 99.7
15/09/2018 22:43:56 101.65 101.79 106 100.4 100.3 94.6 103.24 103.25 109.94 105.4 105.5 99.7
15/09/2018 22:43:57 102.2 102.07 105.7 100.4 100.3 94.6 102.74 103.05 109.94 105.4 105.5 99.7
15/09/2018 22:43:58 98.74 102.05 105.7 100.4 100.3 94.6 100.2 102.88 109.94 105.4 105.5 99.7
15/09/2018 22:43:59 102.11 101.94 105.7 100.4 100.3 94.6 103.04 102.84 109.94 105.4 105.5 99.7
15/09/2018 22:44:00 106.22 105.27 105.7 100.5 100.3 94.6 110.31 108.86 109.94 105.4 105.5 99.8
15/09/2018 22:44:01 106.05 106.07 106.07 100.5 100.3 94.6 110.19 110.1 110.1 105.4 105.5 99.8
15/09/2018 22:44:02 99.79 105.58 106.07 100.5 100.3 94.6 109.34 110.1 110.1 105.4 105.5 99.8
15/09/2018 22:44:03 102.07 102.9 106.07 100.5 100.3 94.7 109.33 109.65 110.1 105.5 105.5 99.8
15/09/2018 22:44:04 101.65 102.69 106.07 100.6 100.3 94.7 108.21 109.52 110.1 105.5 105.5 99.8
15/09/2018 22:44:05 100.31 101.97 106.07 100.6 100.3 94.7 108.56 109.05 110.1 105.5 105.5 99.8
15/09/2018 22:44:06 100.36 101.01 106.07 100.6 100.3 94.7 108.92 109.32 110.1 105.5 105.6 99.8
15/09/2018 22:44:07 101.52 101.39 106.07 100.6 100.3 94.7 109.04 109.3 110.1 105.5 105.6 99.8
15/09/2018 22:44:08 101.01 101.54 106.07 100.6 100.3 94.7 108.76 109.09 110.1 105.5 105.6 99.8
15/09/2018 22:44:09 99.91 101.23 106.07 100.6 100.3 94.7 108.88 109.16 110.1 105.5 105.6 99.8
15/09/2018 22:44:10 100.9 101.08 106.07 100.6 100.3 94.7 108.75 109.25 110.1 105.6 105.6 99.9
15/09/2018 22:44:11 101.89 101.99 106.07 100.6 100.3 94.7 109.24 109.43 110.1 105.6 105.6 99.9
15/09/2018 22:44:12 100.9 101.69 106.07 100.6 100.3 94.7 108.54 109.5 110.1 105.6 105.6 99.9
15/09/2018 22:44:13 98.64 101.41 106.07 100.6 100.3 94.7 109.57 109.35 110.1 105.6 105.6 99.9
15/09/2018 22:44:14 101.33 101.22 106.07 100.7 100.4 94.7 108.75 109.37 110.1 105.6 105.6 99.9
15/09/2018 22:44:15 101.75 101.5 106.07 100.7 100.4 94.7 109.2 109.56 110.1 105.6 105.6 99.9
15/09/2018 22:44:16 100.61 101.67 106.07 100.7 100.4 94.7 108.7 109.37 110.1 105.6 105.6 99.9
15/09/2018 22:44:17 99.81 100.95 106.07 100.7 100.4 94.7 108.2 109.18 110.1 105.6 105.7 99.9
15/09/2018 22:44:18 102.08 101.53 106.07 100.7 100.4 94.7 109.24 109.11 110.1 105.6 105.7 99.9
15/09/2018 22:44:19 100.94 101.83 106.07 100.7 100.4 94.7 109.04 109.37 110.1 105.6 105.7 99.9
15/09/2018 22:44:20 100.37 101.61 106.07 100.7 100.4 94.7 109.05 109.18 110.1 105.6 105.7 100
15/09/2018 22:44:21 101.15 101.21 106.07 100.7 100.4 94.7 108.84 109.43 110.1 105.6 105.7 100
15/09/2018 22:44:22 102 102.05 106.07 100.7 100.4 94.7 109.64 109.81 110.1 105.7 105.7 100
15/09/2018 22:44:23 101.87 102.04 106.07 100.7 100.4 94.8 108.97 109.77 110.1 105.7 105.7 100
15/09/2018 22:44:24 100.09 102.02 106.07 100.8 100.4 94.8 108.5 109.4 110.1 105.7 105.7 100
15/09/2018 22:44:25 101.32 101.43 106.07 100.8 100.4 94.8 107.43 109.04 110.1 105.7 105.7 100
15/09/2018 22:44:26 102.64 102.29 106.07 100.8 100.4 94.8 103.17 107.84 110.1 105.7 105.7 100
15/09/2018 22:44:27 100.12 102.2 106.07 100.8 100.4 94.8 101.06 105.48 110.1 105.7 105.7 100
15/09/2018 22:44:28 100.48 100.83 106.07 100.8 100.4 94.8 101.5 103.14 110.1 105.7 105.7 100
15/09/2018 22:44:29 104.89 104.21 106.07 100.8 100.4 94.8 109.01 108.04 110.1 105.7 105.7 100
15/09/2018 22:44:30 105.56 105.39 106.07 100.8 100.4 94.8 110.25 109.82 110.1 105.7 105.7 100
15/09/2018 22:44:31 100.56 105.02 105.58 100.9 100.4 94.8 108.35 109.71 110.1 105.8 105.7 100
15/09/2018 22:44:32 101.53 102.63 105.39 100.9 100.4 94.8 110.19 110.41 110.41 105.8 105.7 100
15/09/2018 22:44:33 101.83 102.43 105.39 100.9 100.4 94.8 108.59 110.11 110.41 105.8 105.7 100.1
15/09/2018 22:44:34 101.53 102.05 105.39 100.9 100.4 94.8 109.5 109.83 110.41 105.8 105.7 100.1
15/09/2018 22:44:35 99.34 101.86 105.39 100.9 100.4 94.8 109.27 109.67 110.41 105.8 105.7 100.1
15/09/2018 22:44:36 101.66 101.68 105.39 100.9 100.4 94.8 110.18 110.25 110.41 105.9 105.7 100.1
15/09/2018 22:44:37 101.77 101.89 105.39 100.9 100.4 94.8 108.77 109.76 110.41 105.9 105.7 100.1
15/09/2018 22:44:38 100.52 101.61 105.39 100.9 100.4 94.8 109.05 109.96 110.41 105.9 105.7 100.1
15/09/2018 22:44:39 99.89 100.99 105.39 100.9 100.4 94.8 109.22 109.26 110.41 105.9 105.8 100.1
15/09/2018 22:44:40 102.03 101.48 105.39 100.9 100.4 94.9 109.29 109.95 110.41 105.9 105.8 100.1
15/09/2018 22:44:41 100.97 101.87 105.39 101 100.4 94.9 109.22 109.43 110.41 105.9 105.8 100.1
15/09/2018 22:44:42 99.88 101.36 105.39 101 100.4 94.9 108.22 109.26 110.41 106 105.8 100.1
15/09/2018 22:44:43 101.31 101.26 105.39 101 100.4 94.9 108.67 109.09 110.41 106 105.8 100.2
15/09/2018 22:44:44 101.25 101.66 105.39 101 100.4 94.9 103.23 108.8 110.41 106 105.8 100.2
15/09/2018 22:44:45 101.02 101.33 105.39 101 100.4 94.9 102.37 106.1 110.41 106 105.8 100.2
15/09/2018 22:44:46 97.61 101.32 105.39 101 100.5 94.9 100.26 104.33 110.41 106 105.8 100.2
15/09/2018 22:44:47 102.33 101.72 105.39 101 100.5 94.9 104.04 103.87 110.41 106 105.8 100.2
15/09/2018 22:44:48 102.92 102.7 105.39 101 100.5 94.9 104.77 104.66 110.41 105.9 105.8 100.2
15/09/2018 22:44:49 104.6 105.01 105.39 101 100.5 94.9 106.21 106.36 110.41 105.9 105.8 100.2
15/09/2018 22:44:50 102 104.05 105.39 101 100.5 94.9 104.32 105.67 110.41 105.9 105.8 100.2
15/09/2018 22:44:51 102.74 103.47 105.39 101 100.5 94.9 105.57 105.75 110.41 105.9 105.8 100.2
15/09/2018 22:44:52 103.35 103.56 105.39 101.1 100.5 94.9 105.13 105.51 110.41 105.9 105.8 100.2
15/09/2018 22:44:53 102.39 103.18 105.39 101.1 100.5 94.9 104.69 105.48 110.41 105.9 105.7 100.2
15/09/2018 22:44:54 102.75 102.95 105.39 101.1 100.5 94.9 104.65 104.94 110.41 105.9 105.7 100.2
15/09/2018 22:44:55 103.23 103.16 105.39 101.1 100.5 95 105.12 105.31 110.41 105.9 105.7 100.2
15/09/2018 22:44:56 102.43 103.25 105.39 101.1 100.5 95 105.71 105.71 110.41 105.9 105.7 100.2
15/09/2018 22:44:57 99.66 102.45 105.39 101.1 100.5 95 105.72 105.71 110.41 105.9 105.7 100.2
15/09/2018 22:44:58 103.97 103.07 105.39 101.1 100.5 95 107.72 107.51 110.41 105.9 105.7 100.2
15/09/2018 22:44:59 105.85 104.99 105.39 101.2 100.5 95 106.74 106.97 110.41 106 105.7 100.2
15/09/2018 22:45:00 104.03 105.37 105.37 101.2 100.5 95 105.51 107.01 110.41 106 105.7 100.2
15/09/2018 22:45:01 102.67 104.05 105.37 101.2 100.5 95 104.44 105.85 110.41 106 105.7 100.2
15/09/2018 22:45:02 102.49 103.41 105.37 101.2 100.5 95 104.26 105.14 110.25 106 105.7 100.2
15/09/2018 22:45:03 103.11 103.45 105.37 101.2 100.5 95 103.54 104.69 110.25 106 105.7 100.2
15/09/2018 22:45:04 103.52 103.48 105.37 101.2 100.5 95 103.74 104.02 110.25 106 105.7 100.2
15/09/2018 22:45:05 104.68 104.31 105.37 101.3 100.5 95 104.36 104.22 110.25 106 105.7 100.2
15/09/2018 22:45:06 107.41 106.5 106.5 101.3 100.6 95.1 107.43 106.49 109.96 106 105.7 100.2
15/09/2018 22:45:07 107.58 107.47 107.47 101.4 100.6 95.1 107.37 107.27 109.96 106 105.7 100.2
15/09/2018 22:45:08 108.03 108.06 108.06 101.4 100.6 95.1 107.6 107.71 109.95 106 105.7 100.3
15/09/2018 22:45:09 105.28 107.76 108.06 101.5 100.6 95.1 104.94 107.4 109.95 106 105.7 100.3
15/09/2018 22:45:10 106.23 106.69 108.06 101.5 100.6 95.1 105.92 106.32 109.43 106 105.7 100.3
15/09/2018 22:45:11 111.36 110.38 110.38 101.6 100.7 95.2 110.67 109.74 109.74 106 105.7 100.3
15/09/2018 22:45:12 107.61 110.33 110.38 101.7 100.7 95.2 107.41 109.69 109.74 106 105.7 100.3
15/09/2018 22:45:13 108.11 108.99 110.38 101.8 100.7 95.2 110.28 109.97 109.97 106 105.7 100.3
15/09/2018 22:45:14 107.62 108.67 110.38 101.8 100.7 95.2 110.19 110.26 110.26 106.1 105.8 100.3
15/09/2018 22:45:15 105.7 107.93 110.38 101.8 100.8 95.3 109.6 110.14 110.26 106.1 105.8 100.3
15/09/2018 22:45:16 103.39 106.65 110.38 101.9 100.8 95.3 109.05 109.87 110.26 106.1 105.8 100.3
15/09/2018 22:45:17 103.87 105.05 110.38 101.9 100.8 95.3 108.99 109.75 110.26 106.1 105.8 100.3
15/09/2018 22:45:18 102.86 104.5 110.38 101.9 100.8 95.3 109.18 109.48 110.26 106.1 105.8 100.3
15/09/2018 22:45:19 99.9 103.54 110.38 101.9 100.8 95.3 109.29 109.36 110.26 106.1 105.8 100.3
15/09/2018 22:45:20 101.61 102.21 110.38 101.9 100.8 95.3 108.73 109.38 110.26 106.2 105.8 100.4
15/09/2018 22:45:21 101.45 102.03 110.38 101.9 100.8 95.3 108.33 109.16 110.26 106.2 105.8 100.4
15/09/2018 22:45:22 100.58 101.65 110.38 101.9 100.8 95.3 108.4 108.93 110.26 106.2 105.8 100.4
15/09/2018 22:45:23 100.25 100.99 110.38 101.9 100.8 95.3 109.04 109.4 110.26 106.2 105.8 100.4
15/09/2018 22:45:24 101.89 101.54 110.38 101.9 100.8 95.3 109.12 109.22 110.26 106.2 105.8 100.4
15/09/2018 22:45:25 100.75 101.59 110.38 101.9 100.8 95.3 108.21 108.94 110.26 106.2 105.8 100.4
15/09/2018 22:45:26 100.7 101.6 110.38 101.9 100.8 95.3 109.19 109.13 110.26 106.2 105.8 100.4
15/09/2018 22:45:27 101.26 101.35 110.38 101.9 100.8 95.3 108.77 109.49 110.26 106.3 105.8 100.4
15/09/2018 22:45:28 101.14 101.69 110.38 101.9 100.8 95.3 108.87 109.3 110.26 106.3 105.8 100.4
15/09/2018 22:45:29 101.34 101.45 110.38 101.9 100.8 95.3 109.19 109.36 110.26 106.3 105.8 100.4
15/09/2018 22:45:30 99.07 101.4 110.38 101.9 100.8 95.3 108.83 109.21 110.26 106.3 105.8 100.4
15/09/2018 22:45:31 101.67 101.63 110.38 101.9 100.8 95.3 108.56 109.1 110.26 106.3 105.8 100.4
15/09/2018 22:45:32 101 101.43 110.38 102 100.8 95.3 108.64 109.24 110.26 106.3 105.9 100.5
15/09/2018 22:45:33 101.19 101.22 110.38 102 100.8 95.3 108.31 109.18 110.26 106.4 105.9 100.5
15/09/2018 22:45:34 100.19 101.65 110.38 102 100.8 95.4 108.45 108.91 110.26 106.4 105.9 100.5
15/09/2018 22:45:35 101.74 101.49 110.38 102 100.8 95.4 108.9 108.89 110.26 106.4 105.9 100.5
15/09/2018 22:45:36 100.41 101.61 110.38 102 100.8 95.4 108.39 108.83 110.26 106.4 105.9 100.5
15/09/2018 22:45:37 101.52 101.56 110.38 102 100.8 95.4 109.05 108.99 110.26 106.4 105.9 100.5
15/09/2018 22:45:38 100.82 101.17 110.38 102 100.8 95.4 108.37 109.02 110.26 106.4 105.9 100.5
15/09/2018 22:45:39 102.6 102.29 110.38 102 100.8 95.4 104.81 108.62 110.26 106.4 105.9 100.5
15/09/2018 22:45:40 100.98 102.36 110.38 102 100.8 95.4 103.59 106.66 110.26 106.4 105.9 100.5
15/09/2018 22:45:41 98.26 101.33 110.33 102 100.8 95.4 102.3 105.01 110.26 106.4 105.9 100.5
15/09/2018 22:45:42 103.52 102.42 108.99 102 100.8 95.4 107.57 106.89 110.26 106.4 105.9 100.5
15/09/2018 22:45:43 105.11 104.27 108.67 102.1 100.9 95.4 109.47 108.8 110.26 106.4 105.9 100.5
15/09/2018 22:45:44 104.98 105.67 107.93 102.1 100.9 95.4 110.54 110.46 110.46 106.5 105.9 100.5
15/09/2018 22:45:45 100.25 104.43 106.65 102.1 100.9 95.4 109.55 109.84 110.46 106.5 105.9 100.5
15/09/2018 22:45:46 102.72 102.83 105.67 102.1 100.9 95.4 108.96 109.93 110.46 106.5 105.9 100.6
15/09/2018 22:45:47 100.55 102.81 105.67 102.1 100.9 95.4 109.14 109.67 110.46 106.5 105.9 100.6
15/09/2018 22:45:48 100.33 101.88 105.67 102.1 100.9 95.4 108.7 109.55 110.46 106.5 105.9 100.6
15/09/2018 22:45:49 101.54 101.51 105.67 102.1 100.9 95.4 109.23 109.61 110.46 106.5 105.9 100.6
15/09/2018 22:45:50 100.96 101.61 105.67 102.1 100.9 95.4 107.98 109.51 110.46 106.6 106 100.6
15/09/2018 22:45:51 102.05 101.95 105.67 102.1 100.9 95.4 109.72 109.25 110.46 106.6 106 100.6
15/09/2018 22:45:52 99.05 101.78 105.67 102.1 100.9 95.4 108.49 109.21 110.46 106.6 106 100.6
15/09/2018 22:45:53 101.17 101.42 105.67 102.1 100.9 95.5 109.36 109.67 110.46 106.6 106 100.6
15/09/2018 22:45:54 101.4 101.45 105.67 102.1 100.9 95.5 108.42 109.24 110.46 106.6 106 100.6
15/09/2018 22:45:55 100.46 101.51 105.67 102.1 100.9 95.5 108.31 109.18 110.46 106.6 106 100.6
15/09/2018 22:45:56 100.34 100.85 105.67 102.1 100.9 95.5 109.7 109.45 110.46 106.6 106 100.6
15/09/2018 22:45:57 101.75 101.47 105.67 102.1 100.9 95.5 108.83 109.51 110.46 106.7 106 100.6
15/09/2018 22:45:58 100.84 101.65 105.67 102.1 100.9 95.5 109.21 109.65 110.46 106.7 106 100.7
15/09/2018 22:45:59 99.95 101.31 105.67 102.1 100.9 95.5 108.15 109.39 110.46 106.7 106 100.7
15/09/2018 22:46:00 101.29 101.24 105.67 102.1 100.9 95.5 109.32 109.48 110.46 106.7 106 100.7
15/09/2018 22:46:01 101.09 101.69 105.67 102.1 100.9 95.5 108.4 109.48 110.46 106.7 106 100.7
15/09/2018 22:46:02 101.25 101.49 105.67 102.2 100.9 95.5 109.35 109.1 110.46 106.7 106 100.7
15/09/2018 22:46:03 99.07 101.28 105.67 102.2 100.9 95.5 108.05 109.09 110.46 106.7 106 100.7
15/09/2018 22:46:04 101.94 101.92 105.67 102.2 100.9 95.5 109.74 109.82 110.46 106.7 106.1 100.7
15/09/2018 22:46:05 101.66 102.11 105.67 102.2 100.9 95.5 108.44 109.28 110.46 106.8 106.1 100.7
15/09/2018 22:46:06 101.19 101.59 105.67 102.2 100.9 95.5 108.57 109.25 110.46 106.8 106.1 100.7
15/09/2018 22:46:07 100.85 101.65 105.67 102.2 100.9 95.5 109.7 109.43 110.46 106.8 106.1 100.7
15/09/2018 22:46:08 101.09 101.33 105.67 102.2 100.9 95.5 105.52 109.54 110.46 106.8 106.1 100.7
15/09/2018 22:46:09 101.91 101.86 105.67 102.2 100.9 95.5 104.24 107.19 110.46 106.8 106.1 100.7
15/09/2018 22:46:10 98.26 101.62 105.67 102.2 100.9 95.5 103.28 105.58 110.46 106.8 106.1 100.7
15/09/2018 22:46:11 102.18 101.74 105.67 102.2 100.9 95.5 104.52 104.59 110.46 106.8 106.1 100.7
15/09/2018 22:46:12 100.48 101.64 105.67 102.2 100.9 95.5 108.26 107.24 110.46 106.8 106.1 100.7
15/09/2018 22:46:13 99.55 101.21 105.67 102.2 100.9 95.5 108.52 108.32 110.46 106.8 106.1 100.8
15/09/2018 22:46:14 96.44 99.92 104.43 102.2 100.9 95.5 107.33 108.28 109.93 106.8 106.1 100.8
15/09/2018 22:46:15 96.63 98.35 102.83 102.2 100.9 95.5 107.54 108.23 109.93 106.8 106.1 100.8
15/09/2018 22:46:16 96.7 97.98 102.81 102.2 100.9 95.5 107.49 108.32 109.82 106.8 106.1 100.8
15/09/2018 22:46:17 97.1 97.78 102.11 102.2 100.9 95.5 107.01 108.28 109.82 106.8 106.1 100.8
15/09/2018 22:46:18 97.89 97.56 102.11 102.2 100.9 95.5 109.17 108.77 109.82 106.8 106.1 100.8
15/09/2018 22:46:19 98.41 98.45 102.11 102.2 100.9 95.5 107.83 108.36 109.82 106.8 106.1 100.8
15/09/2018 22:46:20 96.77 98.2 102.11 102.2 100.9 95.5 107.78 108.4 109.82 106.8 106.1 100.8
15/09/2018 22:46:21 96.97 97.71 102.11 102.2 100.9 95.5 106.51 108.34 109.82 106.8 106.1 100.8
15/09/2018 22:46:22 96.9 97.68 102.11 102.2 100.9 95.6 106.19 107.3 109.82 106.8 106.1 100.8
15/09/2018 22:46:23 97.7 97.83 102.11 102.2 100.9 95.6 106.83 107.37 109.82 106.8 106.1 100.8
15/09/2018 22:46:24 99.32 99.09 102.11 102.2 100.9 95.6 107.65 107.62 109.82 106.8 106.1 100.8
15/09/2018 22:46:25 100.06 100.24 102.11 102.2 100.9 95.6 108.74 108.72 109.82 106.9 106.1 100.8
15/09/2018 22:46:26 100.24 100.56 102.11 102.2 100.9 95.6 106.95 108.46 109.82 106.9 106.1 100.8
15/09/2018 22:46:27 97.88 100.14 102.11 102.2 100.9 95.6 109.51 109.49 109.82 106.9 106.1 100.8
15/09/2018 22:46:28 97.73 98.79 102.11 102.2 100.9 95.6 110.32 109.91 109.91 106.9 106.2 100.8
15/09/2018 22:46:29 97.11 98.27 102.11 102.2 100.9 95.6 109.46 110.15 110.15 106.9 106.2 100.9
15/09/2018 22:46:30 96.54 97.71 102.11 102.2 100.9 95.6 108.37 109.61 110.15 106.9 106.2 100.9
15/09/2018 22:46:31 97.19 97.34 102.11 102.2 100.9 95.6 108.8 109.39 110.15 106.9 106.2 100.9
15/09/2018 22:46:32 96.77 97.23 102.11 102.2 100.9 95.6 108.85 109.45 110.15 106.9 106.2 100.9
15/09/2018 22:46:33 98.1 98.03 102.11 102.2 100.9 95.6 108.36 109.35 110.15 106.9 106.2 100.9
15/09/2018 22:46:34 96.23 98.07 102.11 102.2 100.9 95.6 108.55 109.12 110.15 106.9 106.2 100.9
15/09/2018 22:46:35 96.62 97.34 101.86 102.2 100.9 95.6 108.27 109.14 110.15 106.9 106.2 100.9
15/09/2018 22:46:36 98.99 99.21 101.86 102.2 100.9 95.6 108.14 109.13 110.15 107 106.2 100.9
15/09/2018 22:46:37 96.38 98.28 101.86 102.2 100.9 95.6 107.89 108.98 110.15 107 106.2 100.9
15/09/2018 22:46:38 93.84 96.64 101.86 102.2 100.9 95.6 105.91 107.72 110.15 107 106.2 100.9
15/09/2018 22:46:39 96.05 96.3 101.74 102.2 100.9 95.6 105.27 106.49 110.15 107 106.2 100.9
15/09/2018 22:46:40 95.72 95.93 101.74 102.2 100.9 95.6 104.54 105.62 110.15 107 106.2 100.9
15/09/2018 22:46:41 99.25 98.35 101.64 102.2 100.9 95.6 107.63 107.33 110.15 107 106.2 100.9
15/09/2018 22:46:42 102.4 101.43 101.43 102.2 100.9 95.6 108.2 108.17 110.15 107 106.2 100.9
15/09/2018 22:46:43 99.19 101.16 101.43 102.2 100.9 95.6 107.53 108 110.15 107 106.2 100.9
15/09/2018 22:46:44 100.42 100.91 101.43 102.2 100.9 95.6 107.37 107.81 110.15 107 106.2 100.9
15/09/2018 22:46:45 100.3 100.55 101.43 102.2 100.9 95.6 107.17 107.62 110.15 107 106.2 100.9
15/09/2018 22:46:46 101.87 101.6 101.6 102.2 100.9 95.6 107.25 107.71 110.15 107 106.2 101
15/09/2018 22:46:47 101.45 101.56 101.6 102.2 100.9 95.6 107.67 107.79 110.15 107.1 106.2 101
15/09/2018 22:46:48 101.06 102.04 102.04 102.2 100.9 95.6 107.88 107.82 110.15 107.1 106.2 101
15/09/2018 22:46:49 101.18 101.47 102.04 102.2 100.9 95.6 107.93 108.15 110.15 107.1 106.2 101
15/09/2018 22:46:50 99.95 101.71 102.04 102.2 100.9 95.6 107.39 108.04 110.15 107.1 106.2 101
15/09/2018 22:46:51 100.17 100.48 102.04 102.2 100.9 95.6 106.99 107.65 110.15 107.1 106.2 101
15/09/2018 22:46:52 99.12 100.26 102.04 102.2 100.9 95.6 105.99 107.36 110.15 107.1 106.2 101
15/09/2018 22:46:53 100.95 100.89 102.04 102.2 100.9 95.6 104.3 106.42 110.15 107.1 106.2 101
15/09/2018 22:46:54 98.79 100.25 102.04 102.2 100.9 95.6 104.17 105.35 110.15 107.1 106.2 101
15/09/2018 22:46:55 101.82 101.63 102.04 102.2 100.9 95.6 105.53 105.85 110.15 107.1 106.3 101
15/09/2018 22:46:56 101.03 101.41 102.04 102.2 100.9 95.6 115.16 113.31 113.31 107.2 106.3 101
15/09/2018 22:46:57 99.09 101.21 102.04 102.2 100.9 95.6 109.02 113.08 113.31 107.2 106.3 101
15/09/2018 22:46:58 95.73 99.62 102.04 102.2 100.8 95.7 108.36 110.97 113.31 107.2 106.3 101
15/09/2018 22:46:59 101.61 101.81 102.04 102.2 100.8 95.7 108.13 109.53 113.31 107.2 106.3 101
15/09/2018 22:47:00 101.22 101.14 102.04 102.2 100.8 95.7 108.05 108.74 113.31 107.2 106.3 101
15/09/2018 22:47:01 101.79 101.69 102.04 102.2 100.8 95.7 107.59 108.6 113.31 107.2 106.3 101.1
15/09/2018 22:47:02 100.02 101.51 102.04 102.2 100.8 95.7 108.27 108.21 113.31 107.3 106.3 101.1
15/09/2018 22:47:03 98 100.81 102.04 102.2 100.8 95.7 112.69 111.57 113.31 107.3 106.3 101.1
15/09/2018 22:47:04 99.37 100.01 102.04 102.2 100.8 95.7 112.21 112.3 113.31 107.3 106.3 101.1
15/09/2018 22:47:05 97.69 99.18 102.04 102.2 100.8 95.7 107.46 111.73 113.31 107.3 106.4 101.1
15/09/2018 22:47:06 103.66 103.39 103.39 102.2 100.8 95.7 108.82 109.44 113.31 107.4 106.4 101.1
15/09/2018 22:47:07 101.41 102.27 103.39 102.2 100.8 95.7 107.98 109.31 113.31 107.4 106.4 101.1
15/09/2018 22:47:08 100.22 102.11 103.39 102.2 100.9 95.7 108.21 108.97 113.31 107.4 106.4 101.1
15/09/2018 22:47:09 101.42 101.61 103.39 102.2 100.9 95.7 106.08 108.1 113.31 107.4 106.4 101.1
15/09/2018 22:47:10 103.09 102.6 103.39 102.3 100.9 95.7 114.86 113.77 113.77 107.5 106.4 101.2
15/09/2018 22:47:11 101.54 102.54 103.39 102.3 100.9 95.7 110.51 113.75 113.77 107.5 106.4 101.2
15/09/2018 22:47:12 101.67 101.95 103.39 102.3 100.9 95.7 108.24 111.91 113.77 107.5 106.4 101.2
15/09/2018 22:47:13 101.72 102.25 103.39 102.3 100.9 95.7 108.7 110.04 113.77 107.5 106.4 101.2
15/09/2018 22:47:14 101.37 101.91 103.39 102.3 100.9 95.7 108.55 109.3 113.77 107.5 106.4 101.2
15/09/2018 22:47:15 103.09 102.98 103.39 102.3 100.9 95.7 108.49 109.15 113.77 107.5 106.4 101.2
15/09/2018 22:47:16 100.12 102.45 103.39 102.3 100.9 95.7 107.71 108.56 113.77 107.5 106.4 101.2
15/09/2018 22:47:17 101.21 101.42 103.39 102.3 100.9 95.7 111.17 110.74 113.77 107.6 106.4 101.2
15/09/2018 22:47:18 102.9 102.44 103.39 102.3 100.9 95.7 112.99 112.32 113.77 107.6 106.5 101.2
15/09/2018 22:47:19 102.46 102.75 103.39 102.3 100.9 95.7 110.86 112.79 113.77 107.7 106.5 101.2
15/09/2018 22:47:20 102.36 102.5 103.39 102.3 100.9 95.8 107.04 111.02 113.77 107.7 106.5 101.2
15/09/2018 22:47:21 101.15 102.44 103.39 102.3 100.9 95.8 108.17 109.1 113.77 107.7 106.5 101.2
15/09/2018 22:47:22 103.02 102.84 103.39 102.3 100.9 95.8 110.13 109.87 113.77 107.7 106.5 101.3
15/09/2018 22:47:23 100.89 102.54 103.39 102.3 100.9 95.8 107.74 109.78 113.77 107.7 106.5 101.3
15/09/2018 22:47:24 101.84 102 103.39 102.3 100.9 95.8 109.5 109.9 113.77 107.7 106.5 101.3
15/09/2018 22:47:25 102.78 102.57 103.39 102.3 100.9 95.8 109.76 109.96 113.77 107.7 106.5 101.3
15/09/2018 22:47:26 101.92 102.59 103.39 102.3 100.9 95.8 107.29 109.69 113.77 107.7 106.5 101.3
15/09/2018 22:47:27 102.97 103.09 103.39 102.3 100.9 95.8 109.17 109.56 113.77 107.8 106.5 101.3
15/09/2018 22:47:28 102 102.66 103.39 102.4 100.9 95.8 106.9 109.24 113.77 107.8 106.5 101.3
15/09/2018 22:47:29 103.18 102.91 103.39 102.4 100.9 95.8 110.19 109.33 113.77 107.8 106.5 101.3
15/09/2018 22:47:30 101.14 102.85 103.39 102.4 100.9 95.8 106.65 109.24 113.77 107.8 106.5 101.3
15/09/2018 22:47:31 102.43 102.58 103.39 102.4 100.9 95.8 109.71 109.53 113.77 107.8 106.5 101.3
15/09/2018 22:47:32 101.81 102.39 103.39 102.4 100.9 95.8 107.48 108.97 113.77 107.8 106.5 101.3
15/09/2018 22:47:33 102.64 102.56 103.39 102.4 100.9 95.8 108.33 108.97 113.77 107.8 106.6 101.3
15/09/2018 22:47:34 102.62 102.85 103.39 102.4 100.9 95.8 108.21 108.5 113.77 107.8 106.6 101.3
15/09/2018 22:47:35 103.05 103.25 103.39 102.4 100.9 95.8 108.78 109.37 113.77 107.8 106.6 101.3
15/09/2018 22:47:36 103.29 103.44 103.44 102.3 100.9 95.8 108.79 109.23 113.77 107.8 106.6 101.3
15/09/2018 22:47:37 102.54 103.32 103.44 102.3 100.9 95.8 111.17 110.73 113.77 107.9 106.6 101.4
15/09/2018 22:47:38 102.83 103.2 103.44 102.3 100.9 95.8 110.58 111.57 113.77 107.9 106.6 101.4
15/09/2018 22:47:39 98.77 102.63 103.44 102.3 100.9 95.9 109.35 110.57 113.77 107.9 106.6 101.4
15/09/2018 22:47:40 99.52 100.76 103.44 102.3 100.9 95.9 107.52 109.6 113.75 107.9 106.6 101.4
15/09/2018 22:47:41 97.69 99.88 103.44 102.3 100.9 95.9 107.13 108.58 112.79 107.9 106.6 101.4
15/09/2018 22:47:42 100.21 100 103.44 102.3 100.9 95.9 107.99 108.52 112.79 107.9 106.6 101.4
15/09/2018 22:47:43 102.31 101.59 103.44 102.3 100.9 95.9 109.21 108.76 112.79 107.9 106.6 101.4
15/09/2018 22:47:44 101.6 102.13 103.44 102.2 100.9 95.9 108.65 108.96 112.79 107.9 106.6 101.4
15/09/2018 22:47:45 104.59 103.63 103.63 102.2 101 95.9 108.46 108.97 112.79 107.9 106.6 101.4
15/09/2018 22:47:46 104.01 104.02 104.02 102.2 101 95.9 108.34 108.81 112.79 107.9 106.6 101.4
15/09/2018 22:47:47 105.32 104.92 104.92 102.2 101 95.9 108.93 109.18 112.79 107.9 106.6 101.4
15/09/2018 22:47:48 105.17 105.36 105.36 102.2 101 95.9 109.63 109.45 112.79 108 106.6 101.4
15/09/2018 22:47:49 104.83 105.36 105.36 102.3 101 95.9 109.33 109.62 111.57 108 106.6 101.4
15/09/2018 22:47:50 104.81 105.38 105.38 102.3 101 95.9 108.82 109.54 111.57 108 106.7 101.4
15/09/2018 22:47:51 105.57 105.39 105.39 102.3 101 95.9 108.36 109.08 111.57 108 106.7 101.4
15/09/2018 22:47:52 107.29 106.76 106.76 102.3 101 96 109.95 109.62 111.57 108 106.7 101.5
15/09/2018 22:47:53 106.7 107.23 107.23 102.4 101 96 110.72 110.5 111.57 108 106.7 101.5
15/09/2018 22:47:54 104.07 106.43 107.23 102.4 101 96 108.74 110.18 111.57 108 106.7 101.5
15/09/2018 22:47:55 102.42 105.17 107.23 102.4 101 96 108.27 109.53 111.57 108.1 106.7 101.5
15/09/2018 22:47:56 104.77 104.68 107.23 102.4 101.1 96 109.86 109.56 111.57 108.1 106.7 101.5
15/09/2018 22:47:57 104.59 104.92 107.23 102.4 101.1 96 109.72 109.93 111.57 108.1 106.7 101.5
15/09/2018 22:47:58 107.29 106.79 107.23 102.4 101.1 96 109.98 110.21 111.57 108.1 106.7 101.5
15/09/2018 22:47:59 103 106.27 107.23 102.5 101.1 96 108.09 109.83 111.57 108.1 106.7 101.5
15/09/2018 22:48:00 105.29 105.47 107.23 102.5 101.1 96 109.33 109.51 111.57 108.1 106.7 101.5
15/09/2018 22:48:01 105.1 105.51 107.23 102.5 101.1 96 108.74 109.28 111.57 108.1 106.7 101.5
15/09/2018 22:48:02 104.5 106.19 107.23 102.5 101.1 96 109.54 109.49 111.57 108.2 106.7 101.5
15/09/2018 22:48:03 105.23 105.42 107.23 102.5 101.1 96.1 109.91 110.01 111.57 108.2 106.7 101.5
15/09/2018 22:48:04 106.19 107.01 107.23 102.5 101.1 96.1 109.81 110.58 111.57 108.2 106.7 101.5
15/09/2018 22:48:05 107.34 106.65 107.23 102.6 101.1 96.1 109.71 109.97 111.57 108.2 106.8 101.6
15/09/2018 22:48:06 104.39 106.96 107.23 102.6 101.1 96.1 108.58 109.98 111.57 108.2 106.8 101.6
15/09/2018 22:48:07 102.86 105.34 107.23 102.6 101.1 96.1 110.53 110.25 111.57 108.2 106.8 101.6
15/09/2018 22:48:08 103.23 104.03 107.23 102.6 101.1 96.1 108.16 109.99 110.58 108.2 106.8 101.6
15/09/2018 22:48:09 104.31 104.64 107.23 102.6 101.1 96.1 107.95 108.99 110.58 108.2 106.8 101.6
15/09/2018 22:48:10 103.47 104.2 107.23 102.6 101.1 96.1 108.46 108.58 110.58 108.3 106.8 101.6
15/09/2018 22:48:11 104.03 104.98 107.23 102.6 101.1 96.1 109.14 109.3 110.58 108.3 106.8 101.6
15/09/2018 22:48:12 106.63 105.95 107.23 102.7 101.1 96.1 109.31 109.25 110.58 108.3 106.8 101.6
15/09/2018 22:48:13 104.32 105.99 107.23 102.7 101.2 96.2 108.2 109.29 110.58 108.3 106.8 101.6
15/09/2018 22:48:14 105.43 105.47 107.23 102.7 101.2 96.2 108.84 108.85 110.58 108.3 106.8 101.6
15/09/2018 22:48:15 103.11 105.38 107.23 102.7 101.2 96.2 108.3 109.06 110.58 108.3 106.8 101.6
15/09/2018 22:48:16 106.34 106.15 107.23 102.7 101.2 96.2 109.12 109.15 110.58 108.3 106.8 101.6
15/09/2018 22:48:17 103.88 105.71 107.23 102.7 101.2 96.2 108.63 109.01 110.58 108.3 106.8 101.6
15/09/2018 22:48:18 106.97 107.32 107.32 102.7 101.2 96.2 109.57 110.04 110.58 108.3 106.8 101.6
15/09/2018 22:48:19 106.13 106.55 107.32 102.7 101.2 96.2 109.05 109.34 110.58 108.3 106.8 101.6
15/09/2018 22:48:20 104.94 106.68 107.32 102.7 101.2 96.2 109 109.49 110.58 108.3 106.8 101.7
15/09/2018 22:48:21 103.42 105.29 107.32 102.7 101.2 96.2 109.14 109.4 110.58 108.4 106.8 101.7
15/09/2018 22:48:22 102.91 104.39 107.32 102.7 101.2 96.2 109.27 110.22 110.58 108.4 106.8 101.7
15/09/2018 22:48:23 102.83 103.68 107.32 102.7 101.2 96.2 107.79 108.98 110.58 108.4 106.8 101.7
15/09/2018 22:48:24 101.87 103 107.32 102.7 101.2 96.2 108.24 108.54 110.58 108.4 106.8 101.7
15/09/2018 22:48:25 102.77 103.1 107.32 102.7 101.2 96.2 108.97 108.99 110.58 108.4 106.9 101.7
15/09/2018 22:48:26 103.26 103.25 107.32 102.6 101.2 96.3 108.51 108.98 110.58 108.4 106.9 101.7
15/09/2018 22:48:27 101.93 103.24 107.32 102.6 101.2 96.3 108.08 108.84 110.58 108.4 106.9 101.7
15/09/2018 22:48:28 102.12 102.45 107.32 102.6 101.2 96.3 107.26 108.59 110.58 108.4 106.9 101.7
15/09/2018 22:48:29 101.27 102.59 107.32 102.6 101.2 96.3 108.72 108.47 110.58 108.4 106.9 101.7
15/09/2018 22:48:30 104.09 103.46 107.32 102.6 101.2 96.3 108.34 108.45 110.58 108.4 106.9 101.7
15/09/2018 22:48:31 101.93 102.94 107.32 102.6 101.2 96.3 107.74 108.35 110.58 108.4 106.9 101.7
15/09/2018 22:48:32 104.64 103.93 107.32 102.6 101.2 96.3 109.46 109.05 110.58 108.4 106.9 101.7
15/09/2018 22:48:33 101.47 103.9 107.32 102.6 101.2 96.3 108.57 109.36 110.58 108.4 106.9 101.7
15/09/2018 22:48:34 102.41 103.07 107.32 102.6 101.2 96.3 108.49 108.94 110.25 108.4 106.9 101.7
15/09/2018 22:48:35 101.73 102.55 107.32 102.6 101.2 96.3 108.08 108.66 110.25 108.4 106.9 101.7
15/09/2018 22:48:36 102.93 103.25 107.32 102.6 101.2 96.3 109.25 109.11 110.25 108.4 106.9 101.7
15/09/2018 22:48:37 102.65 102.83 107.32 102.6 101.2 96.3 107.94 108.98 110.22 108.4 106.9 101.8
15/09/2018 22:48:38 101.21 102.74 107.32 102.6 101.2 96.3 108.44 108.54 110.22 108.4 106.9 101.8
15/09/2018 22:48:39 101.39 101.74 107.32 102.6 101.2 96.3 108.33 108.58 110.22 108.4 106.9 101.8
15/09/2018 22:48:40 102.84 102.69 107.32 102.6 101.2 96.3 108.28 108.85 110.22 108.4 106.9 101.8
15/09/2018 22:48:41 104.23 103.8 107.32 102.6 101.2 96.3 108.57 108.7 110.22 108.4 106.9 101.8
15/09/2018 22:48:42 103.03 103.74 107.32 102.5 101.2 96.3 107.91 108.72 110.22 108.4 106.9 101.8
15/09/2018 22:48:43 104.46 104.27 107.32 102.5 101.2 96.3 109.59 109.08 110.22 108.4 106.9 101.8
15/09/2018 22:48:44 100.43 104.17 107.32 102.5 101.2 96.3 107.23 109.07 110.22 108.4 106.9 101.8
15/09/2018 22:48:45 103.38 103.5 107.32 102.5 101.2 96.4 108.06 108.5 110.22 108.4 106.9 101.8
15/09/2018 22:48:46 101.35 102.58 107.32 102.5 101.2 96.4 107.9 108.23 110.22 108.4 106.9 101.8
15/09/2018 22:48:47 102.48 102.97 107.32 102.5 101.2 96.4 109.2 109.05 110.22 108.4 106.9 101.8
15/09/2018 22:48:48 103.56 103.18 106.68 102.6 101.2 96.4 108.66 108.83 110.22 108.4 107 101.8
15/09/2018 22:48:49 103.79 103.95 106.68 102.6 101.2 96.4 108.6 108.93 110.22 108.5 107 101.8
15/09/2018 22:48:50 103.99 104.17 105.29 102.6 101.2 96.4 110 109.69 110.22 108.5 107 101.8
15/09/2018 22:48:51 104.35 104.19 104.39 102.6 101.2 96.4 108.86 110.15 110.22 108.5 107 101.8
15/09/2018 22:48:52 105.27 105.03 105.03 102.6 101.2 96.4 108.9 109.21 110.15 108.5 107 101.8
15/09/2018 22:48:53 104.5 104.81 105.03 102.6 101.2 96.4 108.56 108.92 110.15 108.5 107 101.8
15/09/2018 22:48:54 105.2 105.49 105.49 102.6 101.2 96.4 109.01 109.33 110.15 108.5 107 101.8
15/09/2018 22:48:55 104.87 105.06 105.49 102.6 101.3 96.4 108.68 109.04 110.15 108.5 107 101.9
15/09/2018 22:48:56 105.82 105.99 105.99 102.6 101.3 96.4 109.34 109.34 110.15 108.5 107 101.9
15/09/2018 22:48:57 102.66 105.33 105.99 102.7 101.3 96.4 107.86 109.1 110.15 108.5 107 101.9
15/09/2018 22:48:58 104.03 104.27 105.99 102.7 101.3 96.4 108.32 108.69 110.15 108.6 107 101.9
15/09/2018 22:48:59 106.44 105.79 105.99 102.7 101.3 96.5 109.06 109.09 110.15 108.6 107 101.9
15/09/2018 22:49:00 105.92 106.18 106.18 102.7 101.3 96.5 109.39 109.6 110.15 108.6 107 101.9
15/09/2018 22:49:01 105.84 106.03 106.18 102.7 101.3 96.5 109.66 109.6 110.15 108.6 107 101.9
15/09/2018 22:49:02 104.23 105.92 106.18 102.7 101.3 96.5 108.67 109.54 110.15 108.6 107 101.9
15/09/2018 22:49:03 106.84 106.57 106.57 102.7 101.3 96.5 109.56 109.59 110.15 108.6 107 101.9
15/09/2018 22:49:04 103.89 106.08 106.57 102.7 101.3 96.5 108.97 109.52 110.15 108.6 107 101.9
15/09/2018 22:49:05 102.93 104.87 106.57 102.7 101.3 96.5 110.08 110.17 110.17 108.6 107 101.9
15/09/2018 22:49:06 104.02 104.28 106.57 102.7 101.3 96.5 108.9 109.8 110.17 108.6 107 101.9
15/09/2018 22:49:07 102.97 104.15 106.57 102.8 101.3 96.5 108.12 109.18 110.17 108.6 107 101.9
15/09/2018 22:49:08 103.79 103.79 106.57 102.8 101.3 96.5 108.64 108.83 110.17 108.6 107 101.9
15/09/2018 22:49:09 104.2 104.37 106.57 102.8 101.3 96.5 109.16 109.27 110.17 108.6 107 101.9
15/09/2018 22:49:10 103.74 104.14 106.57 102.8 101.3 96.5 108.82 109.3 110.17 108.6 107 101.9
15/09/2018 22:49:11 103.35 104.07 106.57 102.8 101.3 96.5 108.73 109.23 110.17 108.6 107 102
15/09/2018 22:49:12 102.88 103.95 106.57 102.8 101.3 96.6 108.27 108.9 110.17 108.6 107 102
15/09/2018 22:49:13 103.56 103.58 106.57 102.8 101.3 96.6 108.51 108.76 110.17 108.6 107.1 102
15/09/2018 22:49:14 104.03 104.43 106.57 102.8 101.3 96.6 108.19 108.81 110.17 108.6 107.1 102
15/09/2018 22:49:15 101.66 103.94 106.57 102.8 101.3 96.6 108.79 108.77 110.17 108.6 107.1 102
15/09/2018 22:49:16 104.62 104.16 106.57 102.8 101.4 96.6 109.43 109.39 110.17 108.6 107.1 102
15/09/2018 22:49:17 104.32 104.4 106.57 102.8 101.4 96.6 108.74 109.37 110.17 108.6 107.1 102
15/09/2018 22:49:18 104.15 104.86 106.57 102.8 101.4 96.6 108.65 109.27 110.17 108.6 107.1 102
15/09/2018 22:49:19 103.32 104.03 106.57 102.9 101.4 96.6 109.43 109.37 110.17 108.6 107.1 102
15/09/2018 22:49:20 102.84 103.69 106.57 102.9 101.4 96.6 107.84 109 110.17 108.6 107.1 102
15/09/2018 22:49:21 103.33 103.82 106.57 102.9 101.4 96.6 107.88 108.45 110.17 108.6 107.1 102
15/09/2018 22:49:22 101.55 103.14 106.57 102.9 101.4 96.6 107.85 108.21 110.17 108.6 107.1 102
15/09/2018 22:49:23 103.04 103.5 106.57 102.9 101.4 96.6 108.65 109 110.17 108.5 107.1 102
15/09/2018 22:49:24 104.68 104.26 106.57 102.9 101.4 96.6 109.31 108.93 110.17 108.6 107.1 102
15/09/2018 22:49:25 103.93 105.25 106.57 102.9 101.4 96.6 108.57 109.27 110.17 108.6 107.1 102
15/09/2018 22:49:26 103.68 103.95 106.57 102.9 101.4 96.6 108.65 108.83 110.17 108.6 107.1 102
15/09/2018 22:49:27 103.42 104.1 106.57 102.9 101.4 96.6 108.07 108.95 110.17 108.6 107.1 102
15/09/2018 22:49:28 104.66 104.42 106.57 102.9 101.4 96.7 108.82 108.71 110.17 108.6 107.1 102
15/09/2018 22:49:29 100.7 104.33 106.57 102.9 101.4 96.7 107.79 108.75 110.17 108.6 107.1 102.1
15/09/2018 22:49:30 105.14 104.96 106.57 102.9 101.4 96.7 109.6 109.56 110.17 108.6 107.1 102.1
15/09/2018 22:49:31 104.57 104.83 106.57 102.9 101.4 96.7 108.71 109.21 110.17 108.6 107.1 102.1
15/09/2018 22:49:32 105.66 105.86 106.57 102.9 101.5 96.7 108.61 109.34 110.17 108.6 107.1 102.1
15/09/2018 22:49:33 101.84 105.2 106.08 102.9 101.5 96.7 109.01 109.03 110.17 108.6 107.1 102.1
15/09/2018 22:49:34 103.68 104.42 105.86 102.9 101.5 96.7 109.92 109.99 110.17 108.6 107.1 102.1
15/09/2018 22:49:35 106.85 106.2 106.2 103 101.5 96.7 109.04 109.5 109.99 108.6 107.1 102.1
15/09/2018 22:49:36 103.43 106.19 106.2 103 101.5 96.7 108.23 109.44 109.99 108.6 107.1 102.1
15/09/2018 22:49:37 105.73 105.5 106.2 103 101.5 96.7 109.71 109.4 109.99 108.6 107.2 102.1
15/09/2018 22:49:38 105.14 105.6 106.2 103 101.5 96.7 109.14 109.57 109.99 108.6 107.2 102.1
15/09/2018 22:49:39 108.13 107.47 107.47 103 101.5 96.7 110.14 110.08 110.08 108.6 107.2 102.1
15/09/2018 22:49:40 105.45 107.34 107.47 103.1 101.5 96.8 108.85 109.89 110.08 108.6 107.2 102.1
15/09/2018 22:49:41 105.62 106.43 107.47 103.1 101.5 96.8 109.22 109.76 110.08 108.6 107.2 102.1
15/09/2018 22:49:42 105.51 105.99 107.47 103.1 101.6 96.8 109.01 109.39 110.08 108.6 107.2 102.1
15/09/2018 22:49:43 105.62 107.11 107.47 103.1 101.6 96.8 108.95 109.57 110.08 108.6 107.2 102.1
15/09/2018 22:49:44 105.07 105.49 107.47 103.1 101.6 96.8 109.03 109.17 110.08 108.6 107.2 102.1
15/09/2018 22:49:45 105.54 106.32 107.47 103.1 101.6 96.8 109.19 109.62 110.08 108.6 107.2 102.1
15/09/2018 22:49:46 108.13 107.29 107.47 103.2 101.6 96.8 109.72 109.6 110.08 108.6 107.2 102.2
15/09/2018 22:49:47 104.31 107.33 107.47 103.2 101.6 96.8 108.51 109.74 110.08 108.6 107.2 102.2
15/09/2018 22:49:48 104.21 105.74 107.47 103.2 101.6 96.8 111.01 110.65 110.65 108.7 107.2 102.2
15/09/2018 22:49:49 104.68 105.23 107.47 103.2 101.6 96.8 108.6 110.35 110.65 108.7 107.2 102.2
15/09/2018 22:49:50 105.13 105.65 107.47 103.2 101.6 96.8 108.71 109.67 110.65 108.7 107.2 102.2
15/09/2018 22:49:51 104.87 105.2 107.47 103.2 101.6 96.8 109.38 109.43 110.65 108.7 107.2 102.2
15/09/2018 22:49:52 104.99 105.67 107.47 103.2 101.6 96.9 109.48 109.74 110.65 108.7 107.2 102.2
15/09/2018 22:49:53 104.49 104.82 107.47 103.2 101.6 96.9 108.63 109.3 110.65 108.7 107.2 102.2
15/09/2018 22:49:54 103.96 105.14 107.47 103.2 101.6 96.9 108.49 109.25 110.65 108.7 107.2 102.2
15/09/2018 22:49:55 101.72 104.02 107.47 103.2 101.6 96.9 107.88 108.62 110.65 108.7 107.2 102.2
15/09/2018 22:49:56 103.58 103.43 107.47 103.2 101.6 96.9 108.72 108.74 110.65 108.7 107.2 102.2
15/09/2018 22:49:57 104.63 104.7 107.47 103.2 101.6 96.9 108.84 109 110.65 108.7 107.2 102.2
15/09/2018 22:49:58 105.94 105.62 107.47 103.3 101.6 96.9 109.46 109.56 110.65 108.7 107.2 102.2
15/09/2018 22:49:59 103.84 105.1 107.47 103.2 101.6 96.9 109.1 109.6 110.65 108.7 107.2 102.2
15/09/2018 22:50:00 104.22 104.43 107.47 103.2 101.6 96.9 108.94 109.21 110.65 108.7 107.2 102.2
15/09/2018 22:50:01 105.04 105.07 107.47 103.3 101.7 96.9 109.33 109.31 110.65 108.8 107.2 102.2
15/09/2018 22:50:02 104.17 104.59 107.47 103.3 101.7 96.9 109.52 109.57 110.65 108.8 107.2 102.3
15/09/2018 22:50:03 104.41 104.65 107.47 103.3 101.7 96.9 108.76 109.51 110.65 108.8 107.2 102.3
15/09/2018 22:50:04 104.29 104.87 107.47 103.3 101.7 96.9 108.68 109.36 110.65 108.8 107.2 102.3
15/09/2018 22:50:05 102 104.22 107.47 103.3 101.7 96.9 108.11 108.91 110.65 108.8 107.3 102.3
15/09/2018 22:50:06 104.15 104.02 107.47 103.2 101.7 96.9 109.28 109.15 110.65 108.8 107.3 102.3
15/09/2018 22:50:07 103.1 103.69 107.47 103.2 101.7 97 108.79 109.16 110.65 108.8 107.3 102.3
15/09/2018 22:50:08 103.29 103.87 107.47 103.2 101.7 97 108.18 108.96 110.65 108.8 107.3 102.3
15/09/2018 22:50:09 103 103.44 107.34 103.2 101.7 97 108.39 108.76 110.65 108.8 107.3 102.3
15/09/2018 22:50:10 102.79 103.34 107.33 103.2 101.7 97 108.73 108.84 110.65 108.8 107.3 102.3
15/09/2018 22:50:11 102.36 102.86 107.33 103.1 101.7 97 107.71 108.55 110.65 108.8 107.3 102.3
15/09/2018 22:50:12 101.92 102.89 107.33 103 101.7 97 107.34 108.15 110.65 108.8 107.3 102.3
15/09/2018 22:50:13 103 102.82 107.33 103 101.7 97 108.73 108.45 110.65 108.8 107.3 102.3
15/09/2018 22:50:14 104.21 103.77 107.33 103 101.7 97 109.31 109.07 110.65 108.8 107.3 102.3
15/09/2018 22:50:15 105.4 105.26 107.33 103 101.7 97 109.17 109.39 110.65 108.8 107.3 102.3
15/09/2018 22:50:16 103.73 104.89 107.33 103 101.7 97 108.38 109.2 110.65 108.8 107.3 102.3
15/09/2018 22:50:17 104.5 104.87 105.74 103 101.7 97 109.05 109.27 110.65 108.8 107.3 102.3
15/09/2018 22:50:18 103.23 104.49 105.67 103 101.7 97 106.39 108.93 110.35 108.8 107.3 102.3
15/09/2018 22:50:19 104.42 104.3 105.67 103 101.7 97 108.36 108.23 109.74 108.8 107.3 102.3
15/09/2018 22:50:20 105.41 105.19 105.67 103 101.7 97 108.93 108.8 109.74 108.8 107.3 102.3
15/09/2018 22:50:21 103.39 104.89 105.67 103 101.7 97 108.27 108.84 109.74 108.8 107.3 102.3
15/09/2018 22:50:22 104.66 104.57 105.62 103 101.7 97 109.63 109.29 109.6 108.8 107.3 102.4
15/09/2018 22:50:23 104.85 104.96 105.62 103 101.7 97 109.38 109.59 109.6 108.8 107.3 102.4
15/09/2018 22:50:24 105.69 105.61 105.62 103.1 101.7 97.1 109.35 109.56 109.6 108.8 107.3 102.4
15/09/2018 22:50:25 103.46 105.4 105.62 103.1 101.7 97.1 108.22 109.46 109.6 108.8 107.3 102.4
15/09/2018 22:50:26 105.28 105.28 105.62 103.1 101.7 97.1 109.24 109.45 109.6 108.8 107.3 102.4
15/09/2018 22:50:27 104.54 105.03 105.62 103.1 101.8 97.1 108.74 109.44 109.6 108.8 107.3 102.4
15/09/2018 22:50:28 104.95 105.85 105.85 103.1 101.8 97.1 109.45 109.56 109.6 108.8 107.3 102.4
15/09/2018 22:50:29 104.22 104.64 105.85 103.1 101.8 97.1 109.59 109.71 109.71 108.8 107.3 102.4
15/09/2018 22:50:30 104.89 105.35 105.85 103.1 101.8 97.1 109.82 110.18 110.18 108.8 107.3 102.4
15/09/2018 22:50:31 106.48 105.87 105.87 103.2 101.8 97.1 109.38 109.9 110.18 108.8 107.3 102.4
15/09/2018 22:50:32 104.66 106.04 106.04 103.2 101.8 97.1 108.12 109.71 110.18 108.8 107.3 102.4
15/09/2018 22:50:33 104.38 105.27 106.04 103.2 101.8 97.1 110.18 109.78 110.18 108.8 107.3 102.4
15/09/2018 22:50:34 105.97 106.01 106.04 103.2 101.8 97.1 109.16 109.79 110.18 108.8 107.3 102.4
15/09/2018 22:50:35 106.52 107.1 107.1 103.2 101.8 97.1 109 109.82 110.18 108.8 107.3 102.4
15/09/2018 22:50:36 104.21 105.95 107.1 103.2 101.8 97.1 108.57 109.12 110.18 108.8 107.4 102.4
15/09/2018 22:50:37 105.7 106.19 107.1 103.2 101.8 97.2 110.54 110.12 110.18 108.8 107.4 102.4
15/09/2018 22:50:38 107.07 106.64 107.1 103.3 101.9 97.2 109.84 110.07 110.18 108.8 107.4 102.4
15/09/2018 22:50:39 106.39 107.03 107.1 103.3 101.9 97.2 109.74 110.03 110.18 108.8 107.4 102.5
15/09/2018 22:50:40 105.95 106.77 107.1 103.3 101.9 97.2 109.1 109.81 110.18 108.8 107.4 102.5
15/09/2018 22:50:41 103.59 106.19 107.1 103.3 101.9 97.2 108.68 109.48 110.18 108.9 107.4 102.5
15/09/2018 22:50:42 106.85 106.43 107.1 103.3 101.9 97.2 109.71 109.55 110.18 108.9 107.4 102.5
15/09/2018 22:50:43 104.23 106.27 107.1 103.3 101.9 97.2 109.03 109.52 110.18 108.9 107.4 102.5
15/09/2018 22:50:44 106.14 106.53 107.1 103.3 101.9 97.2 109.38 109.84 110.18 108.9 107.4 102.5
15/09/2018 22:50:45 106.58 106.69 107.1 103.4 101.9 97.2 109.51 109.66 110.18 108.9 107.4 102.5
15/09/2018 22:50:46 106.9 107.47 107.47 103.4 101.9 97.2 109.78 110.01 110.18 108.9 107.4 102.5
15/09/2018 22:50:47 104.57 106.52 107.47 103.4 101.9 97.2 109.55 109.75 110.18 108.9 107.4 102.5
15/09/2018 22:50:48 103.28 105.5 107.47 103.4 101.9 97.2 108.4 110.24 110.24 108.9 107.4 102.5
15/09/2018 22:50:49 96.86 103.85 107.47 103.4 101.9 97.2 104.8 108.61 110.24 108.8 107.4 102.5
15/09/2018 22:50:50 101.6 102.15 107.47 103.4 101.9 97.3 104.4 106.53 110.24 108.8 107.4 102.5
15/09/2018 22:50:51 100.7 101.71 107.47 103.4 101.9 97.3 102.01 105.32 110.24 108.8 107.4 102.5
15/09/2018 22:50:52 98.73 100.88 107.47 103.4 101.9 97.3 99.24 103.43 110.24 108.8 107.4 102.5
15/09/2018 22:50:53 100.83 100.54 107.47 103.4 101.9 97.3 101.04 101.29 110.24 108.8 107.4 102.5
15/09/2018 22:50:54 102.05 101.99 107.47 103.4 101.9 97.3 102.27 102.44 110.24 108.8 107.4 102.5
15/09/2018 22:50:55 99.46 101.26 107.47 103.4 101.9 97.3 99.88 101.62 110.24 108.8 107.4 102.5
15/09/2018 22:50:56 101.87 101.67 107.47 103.4 101.9 97.3 101.8 101.73 110.24 108.8 107.4 102.5
15/09/2018 22:50:57 103.82 103.47 107.47 103.4 101.9 97.3 103.57 103.28 110.24 108.8 107.4 102.5
15/09/2018 22:50:58 103.31 103.71 107.47 103.4 101.9 97.3 103.26 103.6 110.24 108.7 107.4 102.5
15/09/2018 22:50:59 100.84 103.21 107.47 103.4 101.9 97.3 100.82 103.1 110.24 108.7 107.4 102.5
15/09/2018 22:51:00 101.82 102.27 107.47 103.4 102 97.3 101.9 102.28 110.24 108.7 107.4 102.5
15/09/2018 22:51:01 101.2 102.17 107.47 103.4 101.9 97.3 101.26 102.25 110.24 108.7 107.4 102.5
15/09/2018 22:51:02 100.6 101.52 107.47 103.4 101.9 97.3 100.86 101.55 110.24 108.7 107.4 102.5
15/09/2018 22:51:03 103.39 103.47 107.47 103.4 101.9 97.3 103.22 103.41 110.24 108.7 107.4 102.5
15/09/2018 22:51:04 102.87 103.13 107.47 103.4 101.9 97.3 103.76 103.68 110.24 108.7 107.4 102.5
15/09/2018 22:51:05 103.46 103.62 107.47 103.4 101.9 97.3 108.35 107.02 110.24 108.7 107.4 102.5
15/09/2018 22:51:06 104.51 104.22 107.47 103.4 101.9 97.3 108.8 108.31 110.24 108.7 107.4 102.5
15/09/2018 22:51:07 103.04 104.66 107.47 103.4 102 97.3 108.79 108.83 110.24 108.7 107.4 102.5
15/09/2018 22:51:08 103.94 104.21 107.47 103.4 102 97.3 108.58 108.9 110.24 108.7 107.4 102.5
15/09/2018 22:51:09 102.74 103.36 107.47 103.5 102 97.3 109.77 109.58 110.24 108.7 107.4 102.6
15/09/2018 22:51:10 104.6 104.62 107.47 103.5 102 97.3 108.65 109.66 110.24 108.7 107.4 102.6
15/09/2018 22:51:11 102.66 104.01 107.47 103.5 102 97.3 108.41 109.2 110.24 108.7 107.4 102.6
15/09/2018 22:51:12 104.68 104.55 107.47 103.5 102 97.3 109.28 109.18 110.24 108.7 107.4 102.6
15/09/2018 22:51:13 106.35 105.86 107.47 103.5 102 97.4 109.61 109.63 110.24 108.7 107.4 102.6
15/09/2018 22:51:14 103.89 106.14 107.47 103.5 102 97.4 109.13 109.57 110.24 108.7 107.4 102.6
15/09/2018 22:51:15 104.07 104.73 107.47 103.5 102 97.4 108.26 109.17 110.24 108.7 107.4 102.6
15/09/2018 22:51:16 105.23 105.65 106.52 103.5 102 97.4 109.56 109.41 110.24 108.7 107.4 102.6
15/09/2018 22:51:17 104.04 105.04 106.14 103.6 102 97.4 110.38 110.42 110.42 108.7 107.4 102.6
15/09/2018 22:51:18 105.6 105.56 106.14 103.6 102 97.4 109.49 110.11 110.42 108.7 107.4 102.6
15/09/2018 22:51:19 103.37 105.12 106.14 103.6 102 97.4 108.74 109.65 110.42 108.7 107.4 102.6
15/09/2018 22:51:20 101.79 104.33 106.14 103.6 102 97.4 106.42 109.05 110.42 108.7 107.4 102.6
15/09/2018 22:51:21 101.1 103.19 106.14 103.6 102 97.4 107.01 108 110.42 108.7 107.4 102.6
15/09/2018 22:51:22 102.98 102.73 106.14 103.6 102 97.4 107.2 107.64 110.42 108.7 107.4 102.6
15/09/2018 22:51:23 100.96 102.66 106.14 103.6 102 97.4 107.39 107.72 110.42 108.7 107.4 102.6
15/09/2018 22:51:24 100.6 101.76 106.14 103.6 102 97.4 106.72 107.4 110.42 108.7 107.4 102.6
15/09/2018 22:51:25 100.14 101.06 106.14 103.6 102 97.4 106.87 107.63 110.42 108.7 107.4 102.6
15/09/2018 22:51:26 103.22 102.51 106.14 103.6 102 97.4 108.03 107.94 110.42 108.7 107.4 102.6
15/09/2018 22:51:27 102.62 103.01 106.14 103.6 102 97.4 106.6 108.06 110.42 108.7 107.4 102.6
15/09/2018 22:51:28 102.57 102.93 106.14 103.6 102 97.4 107.67 107.54 110.42 108.7 107.4 102.6
15/09/2018 22:51:29 101.53 102.74 106.14 103.6 102 97.4 106.35 107.51 110.42 108.7 107.4 102.6
15/09/2018 22:51:30 102.91 102.96 106.14 103.7 102 97.4 107.43 107.75 110.42 108.7 107.4 102.6
15/09/2018 22:51:31 103.03 103.22 106.14 103.7 102 97.4 106.82 107.43 110.42 108.7 107.4 102.6
15/09/2018 22:51:32 101.77 102.79 106.14 103.7 102 97.4 106.8 107.19 110.42 108.7 107.4 102.6
15/09/2018 22:51:33 101.17 102.32 106.14 103.7 102 97.4 106.09 106.88 110.42 108.7 107.4 102.7
15/09/2018 22:51:34 99.01 101.52 106.14 103.7 102 97.4 107.57 107.43 110.42 108.7 107.4 102.7
15/09/2018 22:51:35 99.54 100.02 106.14 103.7 102 97.4 107.23 107.44 110.42 108.7 107.4 102.7
15/09/2018 22:51:36 99.53 99.88 106.14 103.7 102 97.4 107.59 107.92 110.42 108.7 107.4 102.7
15/09/2018 22:51:37 102.09 101.47 106.14 103.7 101.9 97.4 108.19 107.96 110.42 108.7 107.4 102.7
15/09/2018 22:51:38 101.64 101.62 106.14 103.7 101.9 97.4 108.13 108.29 110.42 108.7 107.4 102.7
15/09/2018 22:51:39 102.16 102.14 106.14 103.7 101.9 97.5 108.22 108.44 110.42 108.7 107.4 102.7
15/09/2018 22:51:40 102.83 102.72 106.14 103.7 101.9 97.5 107.8 108.59 110.42 108.7 107.4 102.7
15/09/2018 22:51:41 100.88 102.33 106.14 103.7 101.9 97.5 107.8 108.27 110.42 108.7 107.4 102.7
15/09/2018 22:51:42 101.52 101.63 106.14 103.7 101.9 97.5 107.83 107.92 110.42 108.7 107.4 102.7
15/09/2018 22:51:43 100.68 101.48 106.14 103.7 101.9 97.5 108.14 108.15 110.42 108.7 107.4 102.7
15/09/2018 22:51:44 102.51 102.52 105.65 103.7 101.9 97.5 107.56 108.04 110.42 108.7 107.4 102.7
15/09/2018 22:51:45 100.52 101.87 105.65 103.7 101.9 97.5 108.17 108.37 110.42 108.7 107.4 102.7
15/09/2018 22:51:46 100.26 101.11 105.56 103.7 101.9 97.5 108.06 108.14 110.42 108.7 107.4 102.7
15/09/2018 22:51:47 101.06 100.99 105.56 103.7 101.9 97.5 107.13 108.3 110.11 108.7 107.4 102.7
15/09/2018 22:51:48 99.84 100.97 105.12 103.7 101.9 97.5 108.04 107.99 109.65 108.7 107.4 102.7
15/09/2018 22:51:49 100.84 100.85 104.33 103.7 101.9 97.5 107.65 108.11 109.05 108.7 107.4 102.7
15/09/2018 22:51:50 99.65 100.87 103.22 103.7 101.9 97.5 107.92 108.02 108.59 108.7 107.4 102.7
15/09/2018 22:51:51 102.34 101.94 103.22 103.7 101.9 97.5 107.89 108.18 108.59 108.7 107.4 102.7
15/09/2018 22:51:52 100.1 101.71 103.22 103.7 101.9 97.5 108.37 108.42 108.59 108.7 107.4 102.7
15/09/2018 22:51:53 100.19 100.96 103.22 103.7 101.9 97.5 107.27 108.25 108.59 108.7 107.4 102.7
15/09/2018 22:51:54 102.31 101.94 103.22 103.7 101.9 97.5 108.37 108.42 108.59 108.7 107.4 102.7
15/09/2018 22:51:55 101.85 102.4 103.22 103.7 101.9 97.5 108.21 108.37 108.59 108.7 107.4 102.7
15/09/2018 22:51:56 100.85 101.97 103.22 103.7 101.9 97.5 107.51 108.21 108.59 108.7 107.4 102.7
15/09/2018 22:51:57 100.59 101.48 103.22 103.7 101.9 97.5 107.63 107.94 108.59 108.7 107.4 102.7
15/09/2018 22:51:58 101.02 101.26 103.22 103.7 101.9 97.5 107.42 108.03 108.59 108.7 107.4 102.8
15/09/2018 22:51:59 99.8 101.45 103.22 103.7 101.9 97.5 107.85 107.85 108.59 108.7 107.4 102.8
15/09/2018 22:52:00 101.96 101.48 103.22 103.7 101.9 97.5 108.04 108.12 108.59 108.7 107.4 102.8
15/09/2018 22:52:01 101.43 101.64 102.79 103.7 101.9 97.5 107.77 108.07 108.59 108.7 107.4 102.8
15/09/2018 22:52:02 103.86 103.22 103.22 103.7 101.9 97.5 108.04 108.12 108.59 108.7 107.4 102.8
15/09/2018 22:52:03 101.5 103.29 103.29 103.7 101.9 97.5 107.61 108.1 108.59 108.7 107.4 102.8
15/09/2018 22:52:04 104.94 104.43 104.43 103.8 101.9 97.5 108.84 108.68 108.68 108.6 107.4 102.8
15/09/2018 22:52:05 101.45 104.25 104.43 103.8 101.9 97.5 108.75 108.9 108.9 108.6 107.4 102.8
15/09/2018 22:52:06 104.4 103.94 104.43 103.8 101.9 97.5 108.47 108.76 108.9 108.6 107.4 102.8
15/09/2018 22:52:07 103.5 104.1 104.43 103.8 101.9 97.5 109.8 109.86 109.86 108.6 107.4 102.8
15/09/2018 22:52:08 104.1 104.53 104.53 103.8 101.9 97.5 108.52 109.36 109.86 108.6 107.4 102.8
15/09/2018 22:52:09 102.13 104.4 104.53 103.8 101.9 97.6 108.18 109.07 109.86 108.7 107.4 102.8
15/09/2018 22:52:10 103.39 103.83 104.53 103.8 101.9 97.6 106.47 108.59 109.86 108.6 107.4 102.8
15/09/2018 22:52:11 102.79 103.68 104.53 103.8 101.9 97.6 104.17 107.1 109.86 108.6 107.4 102.8
15/09/2018 22:52:12 102.59 103.4 104.53 103.8 101.9 97.6 104.17 105.38 109.86 108.6 107.4 102.8
15/09/2018 22:52:13 104.22 104.38 104.53 103.8 102 97.6 105.29 105.45 109.86 108.6 107.4 102.8
15/09/2018 22:52:14 102.09 104.35 104.53 103.8 102 97.6 104.83 105.63 109.86 108.6 107.4 102.8
15/09/2018 22:52:15 103.47 103.48 104.53 103.8 102 97.6 105.34 105.37 109.86 108.6 107.4 102.8
15/09/2018 22:52:16 101.3 103.41 104.53 103.8 102 97.6 104.49 105.45 109.86 108.5 107.4 102.8
15/09/2018 22:52:17 103.47 103.3 104.53 103.8 102 97.6 107.82 107 109.86 108.5 107.4 102.8
15/09/2018 22:52:18 103.5 103.35 104.53 103.8 102 97.6 109.99 109.3 109.86 108.5 107.4 102.8
15/09/2018 22:52:19 100.69 103.29 104.53 103.8 102 97.6 108.74 109.53 109.86 108.5 107.4 102.8
15/09/2018 22:52:20 100.7 102.01 104.53 103.8 102 97.6 109.15 109.44 109.86 108.5 107.4 102.8
15/09/2018 22:52:21 102.06 101.85 104.53 103.8 102 97.6 107.75 109.17 109.86 108.5 107.4 102.8
15/09/2018 22:52:22 104.39 103.94 104.53 103.8 102 97.6 109.35 109.3 109.86 108.5 107.4 102.8
15/09/2018 22:52:23 104.03 104.11 104.53 103.8 102 97.6 108.72 109.17 109.86 108.5 107.4 102.8
15/09/2018 22:52:24 102.84 103.93 104.53 103.8 102 97.6 108.37 108.87 109.86 108.5 107.4 102.9
15/09/2018 22:52:25 106.14 105.79 105.79 103.8 102 97.6 108.76 109.09 109.86 108.5 107.4 102.9
15/09/2018 22:52:26 104.42 105.36 105.79 103.8 102 97.6 108.96 109.08 109.86 108.5 107.4 102.9
15/09/2018 22:52:27 106.85 106.87 106.87 103.8 102 97.6 108.8 109.32 109.86 108.5 107.4 102.9
15/09/2018 22:52:28 104.61 106.08 106.87 103.9 102 97.6 108.96 109.1 109.86 108.5 107.4 102.9
15/09/2018 22:52:29 105.73 106.1 106.87 103.9 102.1 97.7 108.43 108.99 109.86 108.5 107.4 102.9
15/09/2018 22:52:30 107.91 107.28 107.28 103.9 102.1 97.7 109.54 109.26 109.86 108.5 107.5 102.9
15/09/2018 22:52:31 107.61 108.15 108.15 103.9 102.1 97.7 108.89 109.7 109.86 108.5 107.5 102.9
15/09/2018 22:52:32 101.82 107.28 108.15 103.9 102.1 97.7 107.24 108.97 109.86 108.5 107.5 102.9
15/09/2018 22:52:33 102.72 104.72 108.15 103.9 102.1 97.7 107.55 108.05 109.86 108.5 107.5 102.9
15/09/2018 22:52:34 102.85 103.7 108.15 103.9 102.1 97.7 107.48 107.96 109.86 108.5 107.5 102.9
15/09/2018 22:52:35 103.36 103.46 108.15 103.9 102.1 97.7 107.34 107.96 109.86 108.5 107.5 102.9
15/09/2018 22:52:36 103.59 103.77 108.15 103.9 102.1 97.7 107.44 108.02 109.86 108.5 107.5 102.9
15/09/2018 22:52:37 102.82 103.55 108.15 103.9 102.1 97.7 107.87 107.78 109.7 108.5 107.5 102.9
15/09/2018 22:52:38 103.78 103.76 108.15 103.9 102.1 97.7 107.84 108.07 109.7 108.5 107.5 102.9
15/09/2018 22:52:39 103.58 103.67 108.15 103.9 102.1 97.7 106.9 107.91 109.7 108.5 107.5 102.9
15/09/2018 22:52:40 104.34 104.21 108.15 103.9 102.1 97.7 107.63 107.86 109.7 108.5 107.5 102.9
15/09/2018 22:52:41 103.56 104.16 108.15 104 102.1 97.7 107.81 107.95 109.7 108.5 107.5 102.9
15/09/2018 22:52:42 104.24 104.28 108.15 104 102.1 97.7 108.14 108.14 109.7 108.5 107.5 102.9
15/09/2018 22:52:43 105.24 105.01 108.15 104 102.1 97.7 108.24 108.37 109.7 108.5 107.5 102.9
15/09/2018 22:52:44 103.62 105.02 108.15 104 102.1 97.7 107.28 108.27 109.7 108.5 107.5 102.9
15/09/2018 22:52:45 103.97 104.3 108.15 104 102.2 97.7 106.63 107.56 109.7 108.4 107.5 102.9
15/09/2018 22:52:46 101.23 103.91 108.15 104 102.2 97.7 108.53 108.09 109.7 108.4 107.5 102.9
15/09/2018 22:52:47 102.75 102.86 108.15 104 102.2 97.7 108.73 108.7 109.7 108.4 107.5 102.9
15/09/2018 22:52:48 101.05 102.48 108.15 103.9 102.2 97.8 110.21 109.9 109.9 108.5 107.5 102.9
15/09/2018 22:52:49 101.51 102.19 108.15 103.9 102.2 97.8 108.01 109.54 109.9 108.4 107.5 103
15/09/2018 22:52:50 102.6 102.27 108.15 103.9 102.2 97.8 109.14 109.19 109.9 108.4 107.5 103
15/09/2018 22:52:51 102.45 102.75 108.15 103.9 102.2 97.8 109.53 109.4 109.9 108.5 107.5 103
15/09/2018 22:52:52 103.27 102.94 108.15 103.9 102.2 97.8 104.92 109.36 109.9 108.4 107.5 103
15/09/2018 22:52:53 101.93 103 108.15 103.9 102.2 97.8 107.67 107.66 109.9 108.4 107.5 103
15/09/2018 22:52:54 102.02 102.38 108.15 103.9 102.2 97.8 108.6 108.43 109.9 108.4 107.5 103
15/09/2018 22:52:55 101.37 102.42 108.15 103.9 102.2 97.8 110.6 109.97 109.97 108.4 107.5 103
15/09/2018 22:52:56 101.59 102.03 108.15 103.9 102.2 97.8 107.81 109.97 109.97 108.4 107.5 103
15/09/2018 22:52:57 101.62 101.84 108.15 103.9 102.2 97.8 109.38 109.35 109.97 108.4 107.5 103
15/09/2018 22:52:58 104.35 103.48 108.15 103.8 102.2 97.8 109.45 109.42 109.97 108.4 107.5 103
15/09/2018 22:52:59 104.99 104.64 108.15 103.8 102.2 97.8 108.28 109.72 109.97 108.4 107.5 103
15/09/2018 22:53:00 102.78 104.67 108.15 103.8 102.2 97.8 108.9 108.96 109.97 108.4 107.5 103
15/09/2018 22:53:01 102.53 103.45 107.28 103.8 102.2 97.8 108.39 108.93 109.97 108.4 107.5 103
15/09/2018 22:53:02 104.62 104.27 105.02 103.8 102.2 97.8 108.91 108.99 109.97 108.4 107.5 103
15/09/2018 22:53:03 104.74 104.63 105.02 103.8 102.2 97.8 108.56 109.16 109.97 108.4 107.5 103
15/09/2018 22:53:04 102.23 104.59 105.02 103.8 102.2 97.8 108.92 108.88 109.97 108.4 107.5 103
15/09/2018 22:53:05 101.72 103.38 105.02 103.8 102.2 97.8 108.36 109.13 109.97 108.4 107.5 103
15/09/2018 22:53:06 101.18 102.38 105.02 103.8 102.2 97.8 108.91 109.14 109.97 108.4 107.5 103
15/09/2018 22:53:07 101.86 102.04 105.02 103.8 102.2 97.8 108.26 108.9 109.97 108.4 107.5 103
15/09/2018 22:53:08 101.32 101.96 105.02 103.8 102.2 97.8 108.02 108.63 109.97 108.4 107.5 103
15/09/2018 22:53:09 102.56 102.38 105.02 103.8 102.2 97.8 108.61 108.69 109.97 108.4 107.5 103
15/09/2018 22:53:10 103.95 103.7 105.02 103.8 102.2 97.8 108.7 108.8 109.97 108.4 107.5 103
15/09/2018 22:53:11 103.56 104.33 105.02 103.8 102.2 97.8 108.47 108.88 109.97 108.4 107.5 103.1
15/09/2018 22:53:12 101.89 103.52 105.02 103.7 102.3 97.8 108.71 109.13 109.97 108.4 107.5 103.1
15/09/2018 22:53:13 101.55 102.6 105.02 103.7 102.3 97.8 108.41 108.69 109.97 108.4 107.5 103.1
15/09/2018 22:53:14 103.43 102.96 104.67 103.7 102.3 97.8 108.37 108.71 109.97 108.4 107.5 103.1
15/09/2018 22:53:15 102.79 103.61 104.67 103.7 102.3 97.9 106.78 108.44 109.97 108.4 107.5 103.1
15/09/2018 22:53:16 101.29 102.71 104.67 103.7 102.3 97.9 105.56 107.64 109.97 108.4 107.5 103.1
15/09/2018 22:53:17 103.38 102.98 104.67 103.7 102.3 97.9 106.89 106.9 109.97 108.4 107.5 103.1
15/09/2018 22:53:18 103.68 103.68 104.67 103.7 102.3 97.9 107.9 107.78 109.97 108.4 107.5 103.1
15/09/2018 22:53:19 102.68 103.62 104.67 103.7 102.3 97.9 106.06 107.87 109.97 108.4 107.5 103.1
15/09/2018 22:53:20 103.34 103.48 104.67 103.7 102.3 97.9 106.44 107.27 109.97 108.4 107.5 103.1
15/09/2018 22:53:21 104.66 104.47 104.67 103.7 102.3 97.9 106.17 106.52 109.97 108.3 107.5 103.1
15/09/2018 22:53:22 104.29 104.58 104.67 103.7 102.3 97.9 106.44 106.71 109.97 108.3 107.5 103.1
15/09/2018 22:53:23 103.07 104.3 104.67 103.7 102.3 97.9 104.89 106.57 109.97 108.3 107.5 103.1
15/09/2018 22:53:24 102.29 103.74 104.67 103.7 102.3 97.9 104.4 105.66 109.97 108.3 107.5 103.1
15/09/2018 22:53:25 103.49 103.78 104.67 103.7 102.3 97.9 105.08 105.53 109.97 108.3 107.5 103.1
15/09/2018 22:53:26 102.9 103.45 104.67 103.7 102.3 97.9 104.37 105.02 109.72 108.3 107.5 103.1
15/09/2018 22:53:27 101.72 102.76 104.67 103.7 102.3 97.9 104.86 105.14 109.72 108.3 107.5 103.1
15/09/2018 22:53:28 104.2 103.71 104.67 103.7 102.3 97.9 106.08 105.66 109.72 108.3 107.5 103.1
15/09/2018 22:53:29 104.72 104.52 104.67 103.7 102.3 97.9 105.94 105.95 109.16 108.3 107.5 103.1
15/09/2018 22:53:30 102.21 104.15 104.63 103.7 102.3 97.9 104.94 105.84 109.16 108.3 107.5 103.1
15/09/2018 22:53:31 101.87 103.11 104.63 103.7 102.3 97.9 104.85 105.35 109.16 108.3 107.5 103.1
15/09/2018 22:53:32 103.4 103.06 104.63 103.7 102.3 97.9 105.39 105.51 109.16 108.3 107.5 103.1
15/09/2018 22:53:33 102.96 103.35 104.59 103.7 102.3 97.9 104.63 105.36 109.14 108.2 107.5 103.1
15/09/2018 22:53:34 103.39 103.45 104.58 103.7 102.3 97.9 105 105.16 109.14 108.2 107.5 103.1
15/09/2018 22:53:35 104.98 104.54 104.58 103.7 102.3 97.9 106.1 105.78 109.14 108.2 107.5 103.1
15/09/2018 22:53:36 104.4 104.47 104.58 103.7 102.4 97.9 105.75 105.81 109.13 108.2 107.5 103.1
15/09/2018 22:53:37 108.26 107.24 107.24 103.7 102.4 98 108.85 108.15 109.13 108.2 107.5 103.1
15/09/2018 22:53:38 103.93 107.08 107.24 103.8 102.4 98 105.14 107.95 109.13 108.2 107.5 103.1
15/09/2018 22:53:39 103.86 105.58 107.24 103.8 102.4 98 107.45 107.3 109.13 108.2 107.5 103.1
15/09/2018 22:53:40 101.08 104.48 107.24 103.8 102.4 98 107.87 107.8 109.13 108.2 107.5 103.1
15/09/2018 22:53:41 104.6 104.59 107.24 103.8 102.4 98 109.39 109.01 109.13 108.2 107.5 103.1
15/09/2018 22:53:42 100.87 103.6 107.24 103.8 102.4 98 108.16 108.7 109.01 108.2 107.5 103.1
15/09/2018 22:53:43 103.16 103.21 107.24 103.7 102.4 98 108.14 108.81 109.01 108.2 107.6 103.1
15/09/2018 22:53:44 102.52 102.71 107.24 103.8 102.4 98 108.55 108.61 109.01 108.2 107.6 103.1
15/09/2018 22:53:45 102.02 102.94 107.24 103.7 102.4 98 108.58 108.9 109.01 108.2 107.6 103.1
15/09/2018 22:53:46 101.71 102.17 107.24 103.7 102.4 98 107.89 108.59 109.01 108.2 107.6 103.2
15/09/2018 22:53:47 102.31 102.72 107.24 103.7 102.4 98 107.4 108.07 109.01 108.2 107.6 103.2
15/09/2018 22:53:48 103.57 103.1 107.24 103.7 102.4 98 108.78 108.69 109.01 108.2 107.6 103.2
15/09/2018 22:53:49 101.71 103.12 107.24 103.7 102.4 98 107.76 108.41 109.01 108.2 107.6 103.2
15/09/2018 22:53:50 102.68 102.68 107.24 103.7 102.4 98 108.05 108.21 109.01 108.2 107.6 103.2
15/09/2018 22:53:51 102.22 102.62 107.24 103.7 102.4 98 108.19 108.37 109.01 108.2 107.6 103.2
15/09/2018 22:53:52 102.54 103.05 107.24 103.7 102.4 98 108.19 108.71 109.01 108.2 107.6 103.2
15/09/2018 22:53:53 101.83 102.32 107.24 103.7 102.4 98 105.94 108.1 109.01 108.2 107.6 103.2
15/09/2018 22:53:54 103.5 103.4 107.24 103.7 102.4 98 108.08 107.99 109.01 108.2 107.6 103.2
15/09/2018 22:53:55 102.88 103.17 107.24 103.7 102.4 98 106.75 107.98 109.01 108.2 107.6 103.2
15/09/2018 22:53:56 103.64 103.77 107.24 103.7 102.5 98 105.72 107.3 109.01 108.2 107.6 103.2
15/09/2018 22:53:57 102.21 103.23 107.24 103.7 102.5 98 106.32 106.81 109.01 108.2 107.6 103.2
15/09/2018 22:53:58 103.25 103.15 107.24 103.7 102.5 98 106.93 106.89 109.01 108.2 107.6 103.2
15/09/2018 22:53:59 105.57 105.04 107.24 103.7 102.5 98 107.5 107.57 109.01 108.2 107.6 103.2
15/09/2018 22:54:00 104.46 104.81 107.24 103.7 102.5 98 106.95 107.45 109.01 108.2 107.6 103.2
15/09/2018 22:54:01 105.75 105.52 107.24 103.7 102.5 98.1 107.41 107.57 109.01 108.1 107.6 103.2
15/09/2018 22:54:02 104.16 105.36 107.24 103.7 102.5 98.1 106.32 107.24 109.01 108.1 107.6 103.2
15/09/2018 22:54:03 105 105.03 107.24 103.7 102.5 98.1 107.04 107.01 109.01 108.1 107.6 103.2
15/09/2018 22:54:04 105.13 105.34 107.24 103.7 102.5 98.1 106.83 107.34 109.01 108.1 107.6 103.2
15/09/2018 22:54:05 104.79 105.07 107.24 103.7 102.5 98.1 106.22 106.86 109.01 108.1 107.6 103.2
15/09/2018 22:54:06 103.55 105.03 107.24 103.7 102.5 98.1 104.64 106.48 109.01 108.1 107.6 103.2
15/09/2018 22:54:07 103 104.07 107.08 103.7 102.5 98.1 104.78 105.43 109.01 108.1 107.6 103.2
15/09/2018 22:54:08 103.17 103.62 105.58 103.7 102.5 98.1 106.38 106.01 109.01 108.1 107.6 103.2
15/09/2018 22:54:09 101.45 103.2 105.52 103.7 102.5 98.1 107.78 107.43 109.01 108.1 107.6 103.2
15/09/2018 22:54:10 102.37 102.68 105.52 103.7 102.5 98.1 108.1 108.02 109.01 108.1 107.6 103.2
15/09/2018 22:54:11 101.89 102.15 105.52 103.7 102.5 98.1 108.15 108.14 108.9 108.1 107.6 103.2
15/09/2018 22:54:12 103.15 102.95 105.52 103.7 102.5 98.1 108.19 108.38 108.9 108.1 107.6 103.2
15/09/2018 22:54:13 103.26 103.37 105.52 103.7 102.5 98.1 109.01 108.81 108.9 108.1 107.6 103.2
15/09/2018 22:54:14 102.17 103.41 105.52 103.7 102.5 98.1 107.18 108.76 108.9 108.1 107.6 103.2
15/09/2018 22:54:15 103.74 103.41 105.52 103.7 102.6 98.1 107.36 108.11 108.81 108.1 107.6 103.2
15/09/2018 22:54:16 102.09 103.58 105.52 103.6 102.6 98.1 106.74 107.43 108.81 108.1 107.6 103.2
15/09/2018 22:54:17 101.82 102.75 105.52 103.6 102.6 98.1 107.36 107.41 108.81 108.1 107.6 103.2
15/09/2018 22:54:18 101.41 102.09 105.52 103.6 102.6 98.1 107.45 107.71 108.81 108 107.6 103.2
15/09/2018 22:54:19 102.67 102.58 105.52 103.6 102.6 98.1 107.39 107.7 108.81 108 107.6 103.3
15/09/2018 22:54:20 102.97 102.94 105.52 103.6 102.6 98.1 108.14 108.12 108.81 108 107.6 103.3
15/09/2018 22:54:21 102.91 103.53 105.52 103.6 102.6 98.1 107.53 108.33 108.81 108 107.6 103.3
15/09/2018 22:54:22 103.72 103.59 105.52 103.6 102.6 98.1 108.17 108.16 108.81 108 107.6 103.3
15/09/2018 22:54:23 102.76 103.78 105.52 103.6 102.6 98.1 106.75 107.83 108.81 108 107.6 103.3
15/09/2018 22:54:24 102.87 103.02 105.52 103.6 102.6 98.1 107.96 107.9 108.81 108 107.6 103.3
15/09/2018 22:54:25 103.88 103.83 105.52 103.6 102.6 98.1 107.82 108.02 108.81 108 107.6 103.3
15/09/2018 22:54:26 104.16 104.05 105.52 103.6 102.6 98.1 108.22 108.13 108.81 108 107.6 103.3
15/09/2018 22:54:27 102.48 104.03 105.52 103.6 102.6 98.2 107.8 108.19 108.81 108 107.6 103.3
15/09/2018 22:54:28 103.77 103.72 105.52 103.6 102.6 98.2 107.63 108.44 108.81 108 107.6 103.3
15/09/2018 22:54:29 104.56 104.2 105.52 103.6 102.6 98.2 107.41 107.71 108.81 108 107.6 103.3
15/09/2018 22:54:30 105.28 104.92 105.52 103.6 102.6 98.2 109.72 109.53 109.53 108 107.6 103.3
15/09/2018 22:54:31 103.94 105.06 105.36 103.6 102.6 98.2 108.56 109.83 109.83 108 107.6 103.3
15/09/2018 22:54:32 102.57 104.41 105.34 103.6 102.6 98.2 106.17 108.75 109.83 108 107.6 103.3
15/09/2018 22:54:33 103.67 104.26 105.34 103.6 102.6 98.2 105.8 107.48 109.83 108 107.6 103.3
15/09/2018 22:54:34 103.88 104.6 105.07 103.6 102.6 98.2 106.6 107 109.83 108 107.6 103.3
15/09/2018 22:54:35 103.74 104.48 105.06 103.6 102.6 98.2 105.89 106.6 109.83 108 107.6 103.3
15/09/2018 22:54:36 102.72 104.12 105.06 103.6 102.6 98.2 106.03 106.55 109.83 108 107.6 103.3
15/09/2018 22:54:37 105.41 104.95 105.06 103.6 102.6 98.2 106.18 106.27 109.83 108 107.6 103.3
15/09/2018 22:54:38 105.7 105.64 105.64 103.6 102.7 98.2 106.06 106.3 109.83 108 107.6 103.3
15/09/2018 22:54:39 106.89 106.39 106.39 103.6 102.7 98.2 107.01 106.68 109.83 107.9 107.6 103.3
15/09/2018 22:54:40 106.5 106.69 106.69 103.6 102.7 98.2 106.35 106.7 109.83 107.9 107.6 103.3
15/09/2018 22:54:41 106.98 107.4 107.4 103.6 102.7 98.2 107.19 107.47 109.83 107.9 107.6 103.3
15/09/2018 22:54:42 99.88 107.31 107.4 103.6 102.7 98.2 107.8 108.13 109.83 107.9 107.6 103.3
15/09/2018 22:54:43 106.24 105.87 107.4 103.6 102.7 98.2 109.05 108.69 109.83 107.9 107.6 103.3
15/09/2018 22:54:44 101.56 105.49 107.4 103.6 102.7 98.2 107.65 108.84 109.83 107.9 107.6 103.3
15/09/2018 22:54:45 104.42 104.79 107.4 103.6 102.7 98.2 108.25 108.52 109.83 107.9 107.6 103.3
15/09/2018 22:54:46 102.53 103.66 107.4 103.6 102.7 98.3 107.64 108.12 109.83 107.9 107.6 103.3
15/09/2018 22:54:47 106.61 105.84 107.4 103.6 102.7 98.3 109.22 109.1 109.83 107.9 107.6 103.3
15/09/2018 22:54:48 104.53 106.4 107.4 103.6 102.7 98.3 108.2 108.98 109.83 107.9 107.6 103.3
15/09/2018 22:54:49 100.41 105.11 107.4 103.6 102.7 98.3 106.94 108.59 109.83 107.9 107.6 103.3
15/09/2018 22:54:50 104.95 104.64 107.4 103.6 102.7 98.3 108.61 108.36 109.83 107.9 107.6 103.4
15/09/2018 22:54:51 104.97 105.37 107.4 103.6 102.7 98.3 108.97 108.8 109.83 107.9 107.6 103.4
15/09/2018 22:54:52 106.39 106.24 107.4 103.6 102.7 98.3 108.89 109.1 109.83 107.9 107.6 103.4
15/09/2018 22:54:53 106.54 106.71 107.4 103.6 102.8 98.3 109.27 109.4 109.83 107.9 107.7 103.4
15/09/2018 22:54:54 107.25 107.19 107.4 103.6 102.8 98.3 109.5 109.63 109.83 107.9 107.7 103.4
15/09/2018 22:54:55 105.49 106.83 107.4 103.6 102.8 98.3 108.56 109.33 109.83 107.9 107.7 103.4
15/09/2018 22:54:56 105.89 106.89 107.4 103.6 102.8 98.3 108.56 109.32 109.83 107.9 107.7 103.4
15/09/2018 22:54:57 105.36 106.15 107.4 103.6 102.8 98.3 108.93 109.1 109.83 107.9 107.7 103.4
15/09/2018 22:54:58 105.26 105.6 107.4 103.6 102.8 98.3 108 108.79 109.83 107.9 107.7 103.4
15/09/2018 22:54:59 107.55 107.27 107.4 103.6 102.8 98.3 109.71 109.44 109.83 107.9 107.7 103.4
15/09/2018 22:55:00 105.43 107.35 107.4 103.6 102.8 98.3 108.86 109.62 109.83 107.9 107.7 103.4
15/09/2018 22:55:01 105.07 105.87 107.4 103.6 102.8 98.4 108.72 109.01 109.63 107.9 107.7 103.4
15/09/2018 22:55:02 105.21 105.81 107.4 103.6 102.8 98.4 108.54 109.18 109.63 107.9 107.7 103.4
15/09/2018 22:55:03 104.45 106 107.4 103.6 102.8 98.4 108.62 109.2 109.63 107.9 107.7 103.4
15/09/2018 22:55:04 105.8 106.07 107.4 103.7 102.8 98.4 109.61 109.48 109.63 107.9 107.7 103.4
15/09/2018 22:55:05 107.04 107.09 107.4 103.7 102.9 98.4 109.5 109.78 109.78 107.9 107.7 103.4
15/09/2018 22:55:06 106.46 106.99 107.4 103.7 102.9 98.4 109.76 109.82 109.82 107.9 107.7 103.4
15/09/2018 22:55:07 105.57 106.96 107.4 103.7 102.9 98.4 108.63 109.79 109.82 107.9 107.7 103.4
15/09/2018 22:55:08 103.37 105.83 107.4 103.7 102.9 98.4 109.16 109.53 109.82 107.9 107.7 103.4
15/09/2018 22:55:09 103.79 104.43 107.4 103.7 102.9 98.4 108.91 109.4 109.82 107.9 107.7 103.4
15/09/2018 22:55:10 105.06 105.29 107.4 103.7 102.9 98.4 110.11 109.75 109.82 107.9 107.7 103.4
15/09/2018 22:55:11 99.95 104.45 107.35 103.7 102.9 98.4 108.68 109.76 109.82 107.9 107.7 103.4
15/09/2018 22:55:12 102.76 102.91 107.35 103.7 102.9 98.4 108.23 109.26 109.82 107.9 107.7 103.4
15/09/2018 22:55:13 101.09 102.64 107.35 103.7 102.9 98.4 107.84 108.77 109.82 107.9 107.7 103.5
15/09/2018 22:55:14 101.88 102.66 107.35 103.7 102.9 98.4 108.51 108.59 109.82 107.9 107.7 103.5
15/09/2018 22:55:15 102.13 102.32 107.35 103.7 102.9 98.4 108.29 108.46 109.82 107.9 107.7 103.5
15/09/2018 22:55:16 103.87 103.55 107.35 103.7 102.9 98.4 109.15 109.15 109.82 107.9 107.7 103.5
15/09/2018 22:55:17 100.88 103.33 107.35 103.7 102.9 98.4 108.75 109.3 109.82 107.9 107.7 103.5
15/09/2018 22:55:18 102.7 102.65 107.35 103.7 102.9 98.4 108.74 109.17 109.82 107.9 107.7 103.5
15/09/2018 22:55:19 103.28 103.19 107.35 103.7 102.9 98.4 109.37 109.22 109.82 107.9 107.7 103.5
15/09/2018 22:55:20 103.16 103.55 107.35 103.7 102.9 98.4 108.99 109.32 109.82 107.9 107.8 103.5
15/09/2018 22:55:21 100.95 103.32 107.35 103.7 102.9 98.4 108.77 109.45 109.82 107.9 107.8 103.5
15/09/2018 22:55:22 102.08 102.22 107.35 103.6 102.9 98.4 108.44 109.3 109.82 107.9 107.8 103.5
15/09/2018 22:55:23 101.85 102.58 107.35 103.6 102.9 98.4 108.52 108.88 109.82 107.9 107.8 103.5
15/09/2018 22:55:24 102.83 102.72 107.35 103.6 102.9 98.4 108.8 108.86 109.82 107.9 107.8 103.5
15/09/2018 22:55:25 100.94 102.51 107.35 103.6 102.9 98.4 108.52 108.89 109.82 107.9 107.8 103.5
15/09/2018 22:55:26 102.94 102.78 107.35 103.6 102.9 98.5 108.75 109.01 109.82 107.9 107.8 103.5
15/09/2018 22:55:27 102.84 103.77 107.35 103.6 102.9 98.5 108.02 109 109.82 107.9 107.8 103.5
15/09/2018 22:55:28 104.74 104.58 107.35 103.6 102.9 98.5 109.55 109.23 109.82 107.9 107.8 103.5
15/09/2018 22:55:29 101.77 104.32 107.35 103.6 102.9 98.5 108.51 109.19 109.82 107.9 107.8 103.5
15/09/2018 22:55:30 105.61 105.33 107.09 103.6 102.9 98.5 109.31 109.66 109.82 107.9 107.8 103.5
15/09/2018 22:55:31 101.54 104.66 107.09 103.6 102.9 98.5 108.36 109.35 109.82 107.9 107.8 103.5
15/09/2018 22:55:32 104.23 104.44 107.09 103.6 103 98.5 109.31 109.4 109.82 107.9 107.8 103.5
15/09/2018 22:55:33 100.72 103.55 107.09 103.6 103 98.5 107.55 108.93 109.82 107.9 107.8 103.5
15/09/2018 22:55:34 100.47 102.26 107.09 103.6 103 98.5 107.68 108.37 109.82 107.9 107.8 103.5
15/09/2018 22:55:35 100.88 101.42 106.99 103.5 103 98.5 108.23 108.69 109.82 107.9 107.8 103.5
15/09/2018 22:55:36 103.51 103.04 106.96 103.5 103 98.5 109.43 109.02 109.79 107.9 107.8 103.5
15/09/2018 22:55:37 105.32 104.82 105.83 103.5 103 98.5 112.79 112.25 112.25 107.9 107.8 103.6
15/09/2018 22:55:38 105.62 105.52 105.52 103.5 103 98.5 111.35 113.23 113.23 107.9 107.8 103.6
15/09/2018 22:55:39 104.29 105.71 105.71 103.5 103 98.5 110.96 111.76 113.23 107.9 107.8 103.6
15/09/2018 22:55:40 102.74 105.08 105.71 103.5 103 98.5 110.01 111.13 113.23 107.9 107.8 103.6
15/09/2018 22:55:41 103.4 103.76 105.71 103.5 103 98.5 110.59 110.73 113.23 107.9 107.8 103.6
15/09/2018 22:55:42 100.68 103.64 105.71 103.5 103 98.5 109.85 110.52 113.23 107.9 107.9 103.6
15/09/2018 22:55:43 102.79 103.41 105.71 103.5 103 98.5 109.81 110.53 113.23 107.9 107.9 103.6
15/09/2018 22:55:44 99.99 102.73 105.71 103.4 103 98.5 109.47 110.27 113.23 107.9 107.9 103.6
15/09/2018 22:55:45 103.79 103.31 105.71 103.4 103 98.5 110.61 110.34 113.23 107.9 107.9 103.6
15/09/2018 22:55:46 100.43 103.1 105.71 103.4 103 98.5 110.64 110.67 113.23 107.9 107.9 103.6
15/09/2018 22:55:47 103.36 103.71 105.71 103.4 103 98.5 109.72 110.61 113.23 107.9 107.9 103.6
15/09/2018 22:55:48 99.51 102.4 105.71 103.4 103 98.5 109.52 110.38 113.23 108 107.9 103.6
15/09/2018 22:55:49 103.11 103.26 105.71 103.4 103 98.5 110.12 110.32 113.23 108 107.9 103.6
15/09/2018 22:55:50 103.45 103.61 105.71 103.4 103 98.5 110.29 110.25 113.23 108 107.9 103.6
15/09/2018 22:55:51 100.21 103.43 105.71 103.4 103 98.5 109.49 110.22 113.23 108 107.9 103.6
15/09/2018 22:55:52 103.04 103.49 105.71 103.4 103 98.5 109.57 110.2 113.23 108 107.9 103.6
15/09/2018 22:55:53 99.86 102.73 105.71 103.4 103 98.5 110.47 110.5 113.23 108 107.9 103.6
15/09/2018 22:55:54 103.14 103.12 105.71 103.4 103 98.5 110.1 110.47 113.23 108.1 107.9 103.6
15/09/2018 22:55:55 99.5 102.49 105.71 103.4 103 98.5 109.96 110.32 113.23 108.1 107.9 103.7
15/09/2018 22:55:56 102.73 103.02 105.71 103.4 103 98.5 109.56 110.3 113.23 108.1 107.9 103.7
15/09/2018 22:55:57 100.42 101.72 105.71 103.4 103 98.5 110.04 110.48 113.23 108.1 107.9 103.7
15/09/2018 22:55:58 102.14 102.74 105.71 103.4 103 98.6 110.06 110.35 113.23 108.1 107.9 103.7
15/09/2018 22:55:59 103.79 103.8 105.71 103.4 103 98.6 110.74 110.56 113.23 108.2 107.9 103.7
15/09/2018 22:56:00 99.95 103.6 105.71 103.4 103 98.6 109.81 110.51 113.23 108.2 107.9 103.7
15/09/2018 22:56:01 102.34 102.85 105.71 103.4 103 98.6 109.75 110.4 113.23 108.2 107.9 103.7
15/09/2018 22:56:02 100.22 102.35 105.71 103.4 103 98.6 109.06 110.26 113.23 108.2 108 103.7
15/09/2018 22:56:03 102.79 102.87 105.71 103.4 103 98.6 110.47 110.1 113.23 108.2 108 103.7
15/09/2018 22:56:04 99.22 102.16 105.71 103.4 103 98.6 109.54 110.13 113.23 108.2 108 103.7
15/09/2018 22:56:05 103.44 103.47 105.71 103.4 103 98.6 110.08 110.33 113.23 108.3 108 103.7
15/09/2018 22:56:06 101.91 102.36 105.71 103.4 103 98.6 109.74 110.31 113.23 108.3 108 103.7
15/09/2018 22:56:07 102.28 103.67 105.71 103.4 103 98.6 110.23 110.3 113.23 108.3 108 103.7
15/09/2018 22:56:08 99.65 101.93 105.71 103.4 103 98.6 108.86 110.56 111.76 108.3 108 103.7
15/09/2018 22:56:09 104.28 104.3 105.08 103.4 103.1 98.6 105.07 108.96 111.13 108.2 108 103.7
15/09/2018 22:56:10 107.52 106.86 106.86 103.4 103.1 98.6 110.29 109.57 110.73 108.3 108 103.7
15/09/2018 22:56:11 102.72 106.22 106.86 103.4 103.1 98.6 109.11 109.77 110.67 108.3 108 103.7
15/09/2018 22:56:12 103.78 104.9 106.86 103.4 103.1 98.6 109.75 109.58 110.67 108.3 108 103.7
15/09/2018 22:56:13 101.75 103.88 106.86 103.4 103.1 98.6 109.72 109.84 110.67 108.3 108 103.7
15/09/2018 22:56:14 102.29 103.72 106.86 103.4 103.1 98.6 108.84 109.79 110.67 108.3 108 103.7
15/09/2018 22:56:15 102.3 102.51 106.86 103.4 103.1 98.6 109.54 109.8 110.67 108.3 108 103.7
15/09/2018 22:56:16 102.65 103.71 106.86 103.4 103.1 98.6 110.14 109.95 110.61 108.3 108 103.8
15/09/2018 22:56:17 102.82 103.33 106.86 103.4 103.1 98.6 109.43 110.05 110.56 108.3 108 103.8
15/09/2018 22:56:18 100.76 102.97 106.86 103.3 103.1 98.6 109.86 110.19 110.56 108.3 108 103.8
15/09/2018 22:56:19 103.17 103.64 106.86 103.3 103.1 98.6 108.8 109.84 110.56 108.3 108 103.8
15/09/2018 22:56:20 101 102.87 106.86 103.3 103.1 98.6 109.69 110 110.56 108.3 108 103.8
15/09/2018 22:56:21 103.33 103.57 106.86 103.3 103.1 98.6 110.2 110 110.56 108.3 108 103.8
15/09/2018 22:56:22 101.52 102.92 106.86 103.3 103.1 98.6 109.51 110.16 110.56 108.3 108 103.8
15/09/2018 22:56:23 102.4 103.08 106.86 103.3 103.1 98.6 109.29 109.86 110.56 108.3 108 103.8
15/09/2018 22:56:24 101.96 102.42 106.86 103.3 103.1 98.6 109.4 109.96 110.56 108.3 108 103.8
15/09/2018 22:56:25 100.98 102.35 106.86 103.3 103.1 98.6 109.55 109.77 110.56 108.3 108 103.8
15/09/2018 22:56:26 101.82 102.32 106.86 103.3 103.1 98.6 108.92 109.64 110.56 108.3 108 103.8
15/09/2018 22:56:27 100.19 101.97 106.86 103.3 103.1 98.6 109.44 109.72 110.56 108.3 108.1 103.8
15/09/2018 22:56:28 105.51 104.94 106.86 103.4 103.1 98.6 109.55 109.65 110.56 108.3 108.1 103.8
15/09/2018 22:56:29 105.32 105.61 106.86 103.4 103.1 98.6 110.2 110.1 110.56 108.4 108.1 103.8
15/09/2018 22:56:30 108.67 108.75 108.75 103.4 103.1 98.7 111.48 111.19 111.19 108.4 108.1 103.8
15/09/2018 22:56:31 107.08 109.26 109.26 103.4 103.1 98.7 110.68 111.47 111.47 108.4 108.1 103.8
15/09/2018 22:56:32 102.41 106.9 109.26 103.4 103.1 98.7 109.53 110.76 111.47 108.4 108.1 103.8
15/09/2018 22:56:33 102.61 104.47 109.26 103.4 103.1 98.7 108.83 110.18 111.47 108.4 108.1 103.8
15/09/2018 22:56:34 101.51 104.06 109.26 103.4 103.1 98.7 110.13 110 111.47 108.4 108.1 103.8
15/09/2018 22:56:35 102.38 103.23 109.26 103.4 103.2 98.7 109.27 110 111.47 108.4 108.1 103.8
15/09/2018 22:56:36 100.1 102.75 109.26 103.4 103.2 98.7 109.19 109.77 111.47 108.4 108.1 103.8
15/09/2018 22:56:37 102.47 102.97 109.26 103.4 103.2 98.7 108.7 109.42 111.47 108.4 108.1 103.9
15/09/2018 22:56:38 103.47 103.98 109.26 103.4 103.2 98.7 110.27 109.89 111.47 108.4 108.1 103.9
15/09/2018 22:56:39 103.65 103.75 109.26 103.4 103.2 98.7 109.39 109.82 111.47 108.4 108.1 103.9
15/09/2018 22:56:40 99.31 103.44 109.26 103.4 103.2 98.7 109.72 110 111.47 108.4 108.1 103.9
15/09/2018 22:56:41 102.53 103.19 109.26 103.4 103.2 98.7 109.68 110.02 111.47 108.4 108.1 103.9
15/09/2018 22:56:42 103.35 103.38 109.26 103.4 103.2 98.7 109.2 109.87 111.47 108.5 108.1 103.9
15/09/2018 22:56:43 104.09 104.01 109.26 103.5 103.2 98.7 110.33 110.21 111.47 108.5 108.1 103.9
15/09/2018 22:56:44 104.03 104.32 109.26 103.5 103.2 98.7 109.83 110.33 111.47 108.5 108.1 103.9
15/09/2018 22:56:45 103.5 104.84 109.26 103.5 103.2 98.7 109.68 110.27 111.47 108.5 108.1 103.9
15/09/2018 22:56:46 102.59 103.86 109.26 103.5 103.2 98.7 109.4 110.08 111.47 108.5 108.1 103.9
15/09/2018 22:56:47 99.72 102.99 109.26 103.5 103.2 98.7 110.07 110.11 111.47 108.5 108.1 103.9
15/09/2018 22:56:48 103.44 103.16 109.26 103.5 103.2 98.7 109.53 109.99 111.47 108.5 108.2 103.9
15/09/2018 22:56:49 103.89 103.67 109.26 103.5 103.2 98.7 109.63 109.96 111.47 108.5 108.2 103.9
15/09/2018 22:56:50 103.95 104.75 109.26 103.5 103.2 98.7 109.32 109.77 111.47 108.5 108.2 103.9
15/09/2018 22:56:51 106 105.35 109.26 103.5 103.2 98.7 109.57 110.12 111.47 108.5 108.2 103.9
15/09/2018 22:56:52 101.31 105.35 109.26 103.5 103.2 98.7 110.31 110.17 111.47 108.5 108.2 103.9
15/09/2018 22:56:53 102.93 104.02 109.26 103.5 103.2 98.7 109.72 110.35 111.47 108.5 108.2 103.9
15/09/2018 22:56:54 100.6 103.41 109.26 103.5 103.2 98.7 109.57 110.11 111.47 108.5 108.2 103.9
15/09/2018 22:56:55 103.19 103.09 109.26 103.5 103.2 98.7 109.02 109.91 111.47 108.5 108.2 103.9
15/09/2018 22:56:56 102.26 102.94 109.26 103.5 103.2 98.7 109.83 109.94 111.47 108.5 108.2 103.9
15/09/2018 22:56:57 104.66 104.1 109.26 103.5 103.2 98.8 109.94 110.03 111.47 108.6 108.2 103.9
15/09/2018 22:56:58 103.03 104.44 109.26 103.5 103.2 98.8 109.73 110.2 111.47 108.6 108.2 103.9
15/09/2018 22:56:59 105.37 105.06 109.26 103.6 103.2 98.8 109.98 110.31 111.47 108.6 108.2 104
15/09/2018 22:57:00 103.74 104.56 109.26 103.6 103.2 98.8 109.18 110.08 111.47 108.6 108.2 104
15/09/2018 22:57:01 106.32 106.48 106.9 103.6 103.2 98.8 110.77 110.53 110.76 108.6 108.2 104
15/09/2018 22:57:02 106.84 106.74 106.74 103.6 103.2 98.8 110.15 110.55 110.55 108.6 108.2 104
15/09/2018 22:57:03 109.74 109.36 109.36 103.6 103.3 98.8 112.06 111.8 111.8 108.6 108.2 104
15/09/2018 22:57:04 103.7 108.27 109.36 103.6 103.3 98.8 109.13 111.19 111.8 108.6 108.2 104
15/09/2018 22:57:05 103.23 106.12 109.36 103.6 103.3 98.8 110.05 110.43 111.8 108.6 108.2 104
15/09/2018 22:57:06 103.4 105.07 109.36 103.6 103.3 98.8 109.51 110.1 111.8 108.6 108.2 104
15/09/2018 22:57:07 102.76 104.24 109.36 103.6 103.3 98.8 109.24 109.95 111.8 108.6 108.3 104
15/09/2018 22:57:08 103.58 103.8 109.36 103.6 103.3 98.8 110.19 110.33 111.8 108.6 108.3 104
15/09/2018 22:57:09 104.27 104.08 109.36 103.6 103.3 98.8 109.56 110.18 111.8 108.6 108.3 104
15/09/2018 22:57:10 101.65 104.08 109.36 103.6 103.3 98.8 109.16 109.8 111.8 108.6 108.3 104
15/09/2018 22:57:11 102.55 103.5 109.36 103.6 103.3 98.8 109.58 110.08 111.8 108.7 108.3 104
15/09/2018 22:57:12 100.62 102.83 109.36 103.6 103.3 98.8 109.97 109.99 111.8 108.7 108.3 104
15/09/2018 22:57:13 103.84 103.7 109.36 103.6 103.3 98.8 110.1 110.57 111.8 108.7 108.3 104
15/09/2018 22:57:14 102.58 103.14 109.36 103.6 103.3 98.8 110.63 110.53 111.8 108.7 108.3 104
15/09/2018 22:57:15 102.61 103.72 109.36 103.6 103.3 98.8 108.57 110.29 111.8 108.7 108.3 104
15/09/2018 22:57:16 104.11 103.93 109.36 103.6 103.3 98.8 109.34 109.65 111.8 108.7 108.3 104
15/09/2018 22:57:17 103.7 104.54 109.36 103.6 103.3 98.8 109.89 109.97 111.8 108.7 108.3 104
15/09/2018 22:57:18 103.48 103.93 109.36 103.6 103.3 98.8 109.86 110.12 111.8 108.7 108.3 104
15/09/2018 22:57:19 104.93 105.32 109.36 103.7 103.3 98.8 109.78 110.17 111.8 108.7 108.3 104
15/09/2018 22:57:20 105.58 105.25 109.36 103.7 103.3 98.9 110.28 110.42 111.8 108.7 108.3 104.1
15/09/2018 22:57:21 108.03 107.93 109.36 103.7 103.3 98.9 111.34 111.08 111.8 108.7 108.3 104.1
15/09/2018 22:57:22 103.79 106.74 109.36 103.7 103.3 98.9 108.6 110.82 111.8 108.7 108.3 104.1
15/09/2018 22:57:23 106.51 106.59 109.36 103.7 103.3 98.9 109.04 109.65 111.8 108.7 108.3 104.1
15/09/2018 22:57:24 104.67 106.16 109.36 103.7 103.3 98.9 108.57 109.23 111.8 108.7 108.3 104.1
15/09/2018 22:57:25 104.08 105.29 109.36 103.7 103.3 98.9 108.47 109 111.8 108.7 108.3 104.1
15/09/2018 22:57:26 105.02 105.22 109.36 103.7 103.3 98.9 108.43 108.73 111.8 108.7 108.4 104.1
15/09/2018 22:57:27 104.12 105.26 109.36 103.7 103.3 98.9 109.03 108.95 111.8 108.7 108.4 104.1
15/09/2018 22:57:28 105.72 105.78 109.36 103.7 103.4 98.9 109.02 109.19 111.8 108.7 108.4 104.1
15/09/2018 22:57:29 104.08 105.57 109.36 103.7 103.4 98.9 109.05 109.33 111.8 108.7 108.4 104.1
15/09/2018 22:57:30 106.11 105.74 109.36 103.7 103.4 98.9 109.4 109.58 111.8 108.7 108.4 104.1
15/09/2018 22:57:31 108.54 107.61 109.36 103.7 103.4 98.9 109.53 109.57 111.8 108.7 108.4 104.1
15/09/2018 22:57:32 108.47 108.2 109.36 103.7 103.4 98.9 109.25 109.54 111.8 108.8 108.4 104.1
15/09/2018 22:57:33 107.09 108.17 108.27 103.7 103.4 98.9 107.96 109.27 111.19 108.8 108.4 104.1
15/09/2018 22:57:34 103.53 107.3 108.2 103.7 103.4 98.9 104.38 108.32 111.08 108.7 108.4 104.1
15/09/2018 22:57:35 101.51 105.34 108.2 103.7 103.4 98.9 102.31 106.28 111.08 108.7 108.4 104.1
15/09/2018 22:57:36 99.44 103.24 108.2 103.7 103.4 98.9 100.62 104.11 111.08 108.7 108.4 104.1
15/09/2018 22:57:37 100.4 101.32 108.2 103.7 103.4 98.9 104.33 104.03 111.08 108.7 108.4 104.1
15/09/2018 22:57:38 101.59 101.41 108.2 103.7 103.4 98.9 105.67 105.15 111.08 108.7 108.4 104.1
15/09/2018 22:57:39 101.56 101.61 108.2 103.7 103.4 99 105.44 105.47 111.08 108.7 108.4 104.1
15/09/2018 22:57:40 101.08 101.91 108.2 103.7 103.4 99 109.29 108.72 111.08 108.7 108.4 104.1
15/09/2018 22:57:41 103.04 102.74 108.2 103.7 103.4 99 111.3 110.59 111.08 108.7 108.4 104.1
15/09/2018 22:57:42 100.18 102.74 108.2 103.7 103.4 99 104.62 109.88 111.08 108.7 108.4 104.1
15/09/2018 22:57:43 103.1 102.94 108.2 103.7 103.4 99 105.77 107.25 111.08 108.7 108.4 104.1
15/09/2018 22:57:44 102.31 103.19 108.2 103.7 103.4 99 105.88 106.66 111.08 108.7 108.4 104.1
15/09/2018 22:57:45 102.65 103.39 108.2 103.7 103.4 99 105.92 106.82 111.08 108.7 108.4 104.1
15/09/2018 22:57:46 100.17 102.13 108.2 103.7 103.4 99 104.8 105.78 111.08 108.7 108.4 104.1
15/09/2018 22:57:47 102.74 102.88 108.2 103.7 103.3 99 107.67 106.82 111.08 108.7 108.4 104.1
15/09/2018 22:57:48 102.19 102.37 108.2 103.7 103.3 99 107.38 107.48 111.08 108.7 108.4 104.1
15/09/2018 22:57:49 102.84 103.28 108.2 103.7 103.4 99 107.14 107.82 111.08 108.7 108.4 104.1
15/09/2018 22:57:50 107.31 106.41 108.2 103.7 103.4 99 109.53 108.94 111.08 108.7 108.4 104.1
15/09/2018 22:57:51 106.56 106.64 108.2 103.7 103.4 99 108.33 108.88 110.82 108.7 108.4 104.1
15/09/2018 22:57:52 106.25 106.64 108.2 103.7 103.4 99 108.64 108.9 110.59 108.7 108.4 104.1
15/09/2018 22:57:53 106.51 106.8 108.2 103.7 103.4 99 109.39 109.38 110.59 108.7 108.4 104.1
15/09/2018 22:57:54 104.62 106.47 108.2 103.8 103.4 99 109.03 109.53 110.59 108.7 108.4 104.2
15/09/2018 22:57:55 102.09 105.09 108.2 103.8 103.4 99 111.22 111.05 111.05 108.7 108.4 104.2
15/09/2018 22:57:56 99.45 103.76 108.2 103.8 103.4 99 105.96 111.17 111.17 108.7 108.4 104.2
15/09/2018 22:57:57 94.69 101.44 108.2 103.7 103.4 99 102.08 108.42 111.17 108.7 108.4 104.2
15/09/2018 22:57:58 98.83 99.13 108.2 103.7 103.4 99 104.96 106.02 111.17 108.7 108.4 104.2
15/09/2018 22:57:59 95.06 98.71 108.2 103.7 103.4 99 103.29 104.97 111.17 108.7 108.4 104.2
15/09/2018 22:58:00 93.47 96.8 108.2 103.7 103.4 99 103.01 104.02 111.17 108.7 108.4 104.2
15/09/2018 22:58:01 93.74 95.33 108.2 103.7 103.4 99 102.74 103.71 111.17 108.7 108.4 104.2
15/09/2018 22:58:02 101.02 99.61 108.17 103.7 103.4 99 104.98 104.4 111.17 108.6 108.4 104.2
15/09/2018 22:58:03 97.31 99.13 107.3 103.7 103.4 99 103.82 104.38 111.17 108.6 108.4 104.2
15/09/2018 22:58:04 94.63 98.05 106.8 103.7 103.4 99 102.97 104.06 111.17 108.6 108.4 104.2
15/09/2018 22:58:05 93.88 96.21 106.8 103.7 103.4 99 102.65 103.47 111.17 108.6 108.4 104.2
15/09/2018 22:58:06 97.2 96.7 106.8 103.7 103.4 99 103.47 103.56 111.17 108.6 108.4 104.2
15/09/2018 22:58:07 98.13 97.81 106.8 103.6 103.4 99 104.21 103.96 111.17 108.6 108.4 104.2
15/09/2018 22:58:08 96.65 98.05 106.8 103.6 103.4 99 102.87 103.99 111.17 108.6 108.4 104.2
15/09/2018 22:58:09 101.52 100.89 106.8 103.6 103.4 99 103.56 103.82 111.17 108.6 108.4 104.2
15/09/2018 22:58:10 98.89 100.75 106.8 103.6 103.4 99 101.69 103.56 111.17 108.6 108.4 104.2
15/09/2018 22:58:11 97.68 99.56 106.8 103.6 103.4 99 100.64 102.45 111.17 108.6 108.4 104.2
15/09/2018 22:58:12 96.63 98.51 106.8 103.6 103.4 99 105.76 105.58 111.17 108.5 108.4 104.2
15/09/2018 22:58:13 99.75 99.21 106.8 103.6 103.4 99 108.12 107.42 111.17 108.5 108.4 104.2
15/09/2018 22:58:14 100.3 100.63 106.8 103.6 103.4 99 109.73 109.49 111.17 108.6 108.4 104.2
15/09/2018 22:58:15 98.47 100.06 106.8 103.6 103.4 99 109.74 109.71 111.17 108.6 108.4 104.2
15/09/2018 22:58:16 99.27 99.81 106.8 103.6 103.4 99 108.86 109.61 111.17 108.6 108.4 104.2
15/09/2018 22:58:17 98.93 99.19 106.8 103.6 103.4 99 109.41 109.74 111.17 108.6 108.4 104.2
15/09/2018 22:58:18 98.84 99.3 106.8 103.6 103.3 99 109.27 109.69 111.17 108.6 108.4 104.2
15/09/2018 22:58:19 101.73 101.37 106.8 103.6 103.3 99 109.36 109.61 111.17 108.6 108.4 104.2
15/09/2018 22:58:20 101.83 102.22 106.8 103.6 103.3 99 109.61 109.69 111.17 108.6 108.4 104.2
15/09/2018 22:58:21 99.81 102.19 106.8 103.6 103.3 99 108.97 109.68 111.17 108.6 108.4 104.2
15/09/2018 22:58:22 96.81 101 106.8 103.5 103.3 99 107.77 109.52 111.17 108.6 108.4 104.2
15/09/2018 22:58:23 98.4 99.12 106.47 103.5 103.3 99 109.23 109.36 111.17 108.6 108.4 104.2
15/09/2018 22:58:24 98.1 99.05 105.09 103.5 103.3 99 110.07 110.01 111.17 108.6 108.4 104.2
15/09/2018 22:58:25 95.38 98.7 103.76 103.5 103.3 99 105.72 109.87 111.17 108.6 108.4 104.2
15/09/2018 22:58:26 99.15 98.59 102.22 103.5 103.3 99 108.11 108.67 110.01 108.6 108.4 104.2
15/09/2018 22:58:27 100.53 99.96 102.22 103.5 103.3 99 108.71 109.13 110.01 108.7 108.4 104.2
15/09/2018 22:58:28 100.23 100.31 102.22 103.5 103.3 99 109.29 109.23 110.01 108.7 108.4 104.2
15/09/2018 22:58:29 99.02 100.52 102.22 103.5 103.3 99 109.11 109.54 110.01 108.7 108.5 104.2
15/09/2018 22:58:30 98.96 99.54 102.22 103.5 103.3 99 108.84 109.29 110.01 108.7 108.5 104.2
15/09/2018 22:58:31 99.42 99.71 102.22 103.5 103.3 99.1 109.58 109.74 110.01 108.7 108.5 104.2
15/09/2018 22:58:32 99.82 100.13 102.22 103.5 103.3 99.1 108.4 109.63 110.01 108.7 108.5 104.2
15/09/2018 22:58:33 101.52 101.28 102.22 103.5 103.3 99.1 108.69 109.11 110.01 108.7 108.5 104.3
15/09/2018 22:58:34 99.68 101.26 102.22 103.4 103.3 99.1 109.18 109.25 110.01 108.7 108.5 104.3
15/09/2018 22:58:35 101.23 101.03 102.22 103.4 103.3 99.1 109.26 109.62 110.01 108.7 108.5 104.3
15/09/2018 22:58:36 99.27 101.05 102.22 103.4 103.3 99.1 108.78 109.38 110.01 108.7 108.5 104.3
15/09/2018 22:58:37 98.54 100.15 102.22 103.4 103.3 99.1 108.81 109.22 110.01 108.7 108.5 104.3
15/09/2018 22:58:38 98.04 99.64 102.22 103.4 103.3 99.1 108.15 109.14 110.01 108.7 108.5 104.3
15/09/2018 22:58:39 98.64 99.33 102.22 103.4 103.3 99.1 106.61 108.62 110.01 108.7 108.5 104.3
15/09/2018 22:58:40 97.58 98.52 102.22 103.4 103.2 99.1 105.75 107.39 110.01 108.7 108.5 104.3
15/09/2018 22:58:41 100.12 99.62 102.22 103.3 103.2 99.1 103.88 106.2 110.01 108.7 108.5 104.3
15/09/2018 22:58:42 98.6 99.93 102.22 103.3 103.2 99.1 104.66 105.4 110.01 108.7 108.4 104.3
15/09/2018 22:58:43 83.99 98.55 102.22 103.3 103.2 99.1 93.32 104.64 110.01 108.7 108.4 104.3
15/09/2018 22:58:44 87.42 94.54 102.22 103.3 103.2 99.1 92.65 100.86 110.01 108.7 108.4 104.3
15/09/2018 22:58:45 105.04 104.52 104.52 103.3 103.2 99.1 104.44 104.43 110.01 108.7 108.4 104.3
15/09/2018 22:58:46 90.05 101.69 104.52 103.3 103.2 99.1 92.72 101.67 110.01 108.7 108.4 104.3
15/09/2018 22:58:47 92.46 97.95 104.52 103.3 103.2 99.1 95.04 98.31 110.01 108.7 108.4 104.3
15/09/2018 22:58:48 93.26 95.45 104.52 103.3 103.2 99.1 95.07 96.68 110.01 108.6 108.4 104.3
15/09/2018 22:58:49 92.92 94.68 104.52 103.3 103.2 99.1 96.88 96.66 110.01 108.6 108.4 104.3
15/09/2018 22:58:50 94.71 95.29 104.52 103.3 103.2 99.1 99.69 98.91 110.01 108.6 108.4 104.3
15/09/2018 22:58:51 96.38 95.79 104.52 103.3 103.2 99.1 100.88 100.27 110.01 108.6 108.4 104.3
15/09/2018 22:58:52 90.8 95.75 104.52 103.3 103.2 99.1 96.5 99.91 110.01 108.6 108.4 104.3
15/09/2018 22:58:53 92.47 93.09 104.52 103.2 103.2 99.1 97.2 97.9 110.01 108.6 108.4 104.3
15/09/2018 22:58:54 92.56 93 104.52 103.2 103.2 99.1 97.8 97.95 109.87 108.6 108.4 104.3
15/09/2018 22:58:55 90.53 93.05 104.52 103.2 103.2 99.1 96.68 97.91 109.74 108.6 108.4 104.3
15/09/2018 22:58:56 89.71 91.11 104.52 103.2 103.2 99.1 95.41 97.07 109.74 108.6 108.4 104.3
15/09/2018 22:58:57 94.48 94.08 104.52 103.2 103.2 99.1 99.99 99.02 109.74 108.6 108.4 104.3
15/09/2018 22:58:58 94.63 94.7 104.52 103.2 103.2 99.1 99.12 99.25 109.74 108.5 108.4 104.3
15/09/2018 22:58:59 93.64 95.39 104.52 103.2 103.2 99.1 99.13 99.73 109.74 108.5 108.4 104.3
15/09/2018 22:59:00 97.48 96.89 104.52 103.1 103.2 99.1 101.1 100.51 109.74 108.5 108.4 104.3
15/09/2018 22:59:01 98.38 97.96 104.52 103.1 103.2 99.1 100.38 100.58 109.63 108.5 108.4 104.3
15/09/2018 22:59:02 98.15 98.47 104.52 103.1 103.2 99.1 101.32 101.27 109.62 108.5 108.4 104.3
15/09/2018 22:59:03 97.62 98.75 104.52 103.1 103.2 99.1 101.32 101.62 109.62 108.5 108.4 104.3
15/09/2018 22:59:04 95.34 97.46 104.52 103.1 103.2 99.1 100.47 101.04 109.62 108.5 108.4 104.3
15/09/2018 22:59:05 94.47 96.31 104.52 103 103.2 99.1 103.95 103.32 109.38 108.5 108.4 104.3
15/09/2018 22:59:06 97.04 97.21 104.52 103 103.2 99.1 100.22 103.29 109.22 108.5 108.4 104.3
15/09/2018 22:59:07 91.85 96.07 104.52 103 103.2 99.1 98.86 101.53 109.14 108.5 108.4 104.3
15/09/2018 22:59:08 97.71 97.06 104.52 103 103.2 99.1 101.56 101.06 108.62 108.5 108.4 104.3
15/09/2018 22:59:09 95.14 96.78 104.52 103 103.2 99.1 100.97 101.65 107.39 108.5 108.4 104.3
15/09/2018 22:59:10 92.46 95.75 104.52 103 103.2 99.1 100.06 100.87 106.2 108.5 108.4 104.3
15/09/2018 22:59:11 96.05 95.86 104.52 103 103.2 99.1 101.34 101.13 105.4 108.5 108.4 104.3
15/09/2018 22:59:12 98.65 97.85 104.52 103 103.2 99.1 102.56 102.1 104.64 108.4 108.4 104.3
15/09/2018 22:59:13 95.59 97.64 104.52 103 103.2 99.1 100.99 101.99 104.43 108.4 108.4 104.3
15/09/2018 22:59:14 94.43 96.36 104.52 102.9 103.2 99.1 100.92 101.44 104.43 108.4 108.4 104.3
15/09/2018 22:59:15 92.55 95.25 101.69 102.9 103.1 99.1 99.7 101.16 103.32 108.4 108.3 104.3
15/09/2018 22:59:16 93.22 93.82 98.75 102.9 103.1 99.1 100.14 100.5 103.32 108.4 108.3 104.3
15/09/2018 22:59:17 92.73 93.32 98.75 102.9 103.1 99.1 99.99 100.29 103.32 108.4 108.3 104.3
15/09/2018 22:59:18 92.6 93.04 98.75 102.9 103.1 99.1 99.58 100.15 103.32 108.4 108.3 104.3
15/09/2018 22:59:19 92.94 93.02 98.75 102.9 103.1 99.1 100.07 100.15 103.32 108.4 108.3 104.3
15/09/2018 22:59:20 92.98 93.13 98.75 102.9 103.1 99.1 99.81 100.25 103.32 108.4 108.3 104.3
15/09/2018 22:59:21 93.76 93.58 98.75 102.9 103.1 99.1 100.2 100.24 103.32 108.4 108.3 104.3
15/09/2018 22:59:22 93.29 93.62 98.75 102.8 103.1 99.1 100.53 100.39 103.32 108.3 108.3 104.3
15/09/2018 22:59:23 93.36 93.61 98.75 102.8 103.1 99.1 100.15 100.45 103.32 108.3 108.3 104.3
15/09/2018 22:59:24 94.32 94.19 98.75 102.8 103.1 99.1 102.11 101.69 103.32 108.3 108.3 104.3
15/09/2018 22:59:25 95.15 94.9 98.75 102.8 103.1 99.1 102.26 102.12 103.32 108.3 108.3 104.3
15/09/2018 22:59:26 98 97.41 98.75 102.8 103.1 99.1 101.83 102.02 103.32 108.3 108.3 104.3
15/09/2018 22:59:27 98.88 98.39 98.75 102.8 103.1 99.1 102.03 102.26 103.32 108.3 108.3 104.3
15/09/2018 22:59:28 98.33 98.87 98.87 102.8 103.1 99.1 101.25 102.11 103.32 108.3 108.3 104.3
15/09/2018 22:59:29 98.59 98.52 98.87 102.8 103.1 99.1 101.53 101.66 103.32 108.3 108.3 104.3
15/09/2018 22:59:30 97.29 98.43 98.87 102.7 103.1 99.1 100.41 101.51 103.32 108.3 108.3 104.3
15/09/2018 22:59:31 96.81 97.64 98.87 102.7 103.1 99.1 99.63 100.75 103.32 108.2 108.3 104.3
15/09/2018 22:59:32 96.6 97.18 98.87 102.7 103.1 99.1 99.35 100.08 103.32 108.2 108.3 104.3
15/09/2018 22:59:33 95.76 96.81 98.87 102.7 103.1 99.1 98.74 99.7 103.32 108.2 108.3 104.3
15/09/2018 22:59:34 96.68 96.53 98.87 102.7 103.1 99.1 99.02 99.23 103.32 108.2 108.3 104.3
15/09/2018 22:59:35 96.92 96.84 98.87 102.7 103.1 99.1 99.34 99.4 103.29 108.2 108.3 104.3
15/09/2018 22:59:36 97.74 97.55 98.87 102.7 103.1 99.1 99.54 99.52 102.26 108.2 108.3 104.3
15/09/2018 22:59:37 98.89 98.56 98.87 102.6 103.1 99.1 100.46 100.24 102.26 108.2 108.3 104.3
15/09/2018 22:59:38 96.57 98.33 98.87 102.6 103.1 99.1 100.1 100.41 102.26 108.2 108.2 104.3
15/09/2018 22:59:39 97.76 98.35 98.87 102.6 103.1 99.1 106.43 104.99 104.99 108.2 108.2 104.3
15/09/2018 22:59:40 100.64 100.04 100.04 102.5 103.1 99.1 106.75 106.33 106.33 108.2 108.2 104.3
15/09/2018 22:59:41 97.6 99.97 100.04 102.5 103.1 99.1 106.81 106.83 106.83 108.2 108.2 104.3
15/09/2018 22:59:42 96.18 98.64 100.04 102.5 103.1 99.1 106.32 106.74 106.83 108.2 108.2 104.3
15/09/2018 22:59:43 96.48 97.46 100.04 102.5 103.1 99.1 106.34 106.8 106.83 108.2 108.2 104.3
15/09/2018 22:59:44 94.83 97.09 100.04 102.5 103.1 99.1 105.66 106.69 106.83 108.2 108.2 104.3
15/09/2018 22:59:45 96.58 96.55 100.04 102.4 103.1 99.1 106.24 106.59 106.83 108.2 108.2 104.3
15/09/2018 22:59:46 99.13 98.17 100.04 102.4 103.1 99.1 106.97 106.79 106.83 108.2 108.2 104.3
15/09/2018 22:59:47 96.17 98.24 100.04 102.4 103.1 99.1 106.54 106.84 106.84 108.2 108.2 104.3
15/09/2018 22:59:48 95.16 97.13 100.04 102.4 103.1 99.1 105.58 106.63 106.84 108.2 108.2 104.3
15/09/2018 22:59:49 96.07 96.62 100.04 102.4 103.1 99.1 106.37 106.6 106.84 108.2 108.2 104.3
15/09/2018 22:59:50 96.59 96.86 100.04 102.4 103.1 99.1 106.35 106.69 106.84 108.1 108.2 104.3
15/09/2018 22:59:51 96.96 97.05 100.04 102.3 103.1 99.1 106.06 106.72 106.84 108.1 108.2 104.3
15/09/2018 22:59:52 99.6 98.99 100.04 102.3 103.1 99.1 106.66 106.51 106.84 108.1 108.2 104.3
15/09/2018 22:59:53 99.66 99.65 100.04 102.3 103.1 99.1 106.93 106.96 106.96 108.1 108.2 104.3
15/09/2018 22:59:54 98.01 99.48 100.04 102.2 103.1 99.1 107.11 107.09 107.09 108.1 108.3 104.3
15/09/2018 22:59:55 96.52 98.67 100.04 102.2 103.1 99.1 105.93 107 107.09 108.1 108.3 104.3
15/09/2018 22:59:56 99.3 98.59 100.04 102.2 103 99.1 107.15 107.21 107.21 108.1 108.3 104.3
15/09/2018 22:59:57 98.98 98.85 100.04 102.2 103 99.1 107.97 108.03 108.03 108.1 108.3 104.3
15/09/2018 22:59:58 98.3 99.38 100.04 102.1 103 99.1 107.68 108.29 108.29 108.1 108.3 104.3
15/09/2018 22:59:59 98.39 98.84 100.04 102.1 103 99.1 107.77 108.21 108.29 108.1 108.3 104.3
15/09/2018 23:00:00 98.98 98.97 100.04 102.1 103 99.1 108.44 108.81 108.81 108.1 108.3 104.3
15/09/2018 23:00:01 100.09 100.01 100.04 102 103 99.1 108.22 108.76 108.81 108.1 108.3 104.4
15/09/2018 23:00:02 97.37 99.54 100.04 102 103 99.1 107.48 108.38 108.81 108.1 108.3 104.4
15/09/2018 23:00:03 98.48 98.87 100.04 102 103 99.1 108.12 108.47 108.81 108.1 108.3 104.4
15/09/2018 23:00:04 99.87 99.84 100.04 102 103 99.1 109.33 109.35 109.35 108.1 108.3 104.4
15/09/2018 23:00:05 100.54 100.6 100.6 101.9 103 99.1 109.24 109.76 109.76 108.1 108.3 104.4
15/09/2018 23:00:06 100.69 100.89 100.89 101.9 103 99.1 109.51 109.68 109.76 108.1 108.3 104.4
15/09/2018 23:00:07 100.3 100.65 100.89 101.9 103 99.1 109.87 109.86 109.86 108.1 108.3 104.4
15/09/2018 23:00:08 98.78 100.38 100.89 101.9 103 99.1 109 109.84 109.86 108.1 108.3 104.4
15/09/2018 23:00:09 99.34 99.99 100.89 101.9 103 99.1 107.62 109.54 109.86 108.1 108.3 104.4
15/09/2018 23:00:10 98.25 99.37 100.89 101.8 103 99.1 108.91 109.4 109.86 108.1 108.3 104.4
15/09/2018 23:00:11 98.88 99.47 100.89 101.8 102.9 99.1 108.5 109.35 109.86 108.1 108.3 104.4
15/09/2018 23:00:12 98.51 99.28 100.89 101.8 102.9 99.1 108.36 109.17 109.86 108.1 108.3 104.4
15/09/2018 23:00:13 98.59 99 100.89 101.8 102.9 99.1 107.86 108.71 109.86 108.1 108.3 104.4
15/09/2018 23:00:14 98.99 99.21 100.89 101.8 102.9 99.1 109.53 109.27 109.86 108.1 108.3 104.4
15/09/2018 23:00:15 99.24 99.55 100.89 101.8 102.9 99.1 108.6 109.36 109.86 108.1 108.3 104.4
15/09/2018 23:00:16 99.53 100 100.89 101.8 102.9 99.1 107.37 109.14 109.86 108.1 108.3 104.4
15/09/2018 23:00:17 97.58 99.44 100.89 101.8 102.9 99.1 106.24 108.07 109.86 108.1 108.3 104.4
15/09/2018 23:00:18 98.16 98.74 100.89 101.8 102.9 99.1 108.92 108.77 109.86 108.1 108.3 104.4
15/09/2018 23:00:19 99.76 99.52 100.89 101.8 102.9 99.1 108.07 109.07 109.86 108.1 108.3 104.4
15/09/2018 23:00:20 101.33 100.98 100.98 101.7 102.9 99.1 110.01 109.2 109.86 108.1 108.3 104.4
15/09/2018 23:00:21 101.04 101.62 101.62 101.7 102.9 99.1 108.93 109.36 109.86 108.1 108.3 104.4
15/09/2018 23:00:22 101.11 101.2 101.62 101.7 102.9 99.1 108.41 109.17 109.86 108.1 108.3 104.4
15/09/2018 23:00:23 101.76 101.98 101.98 101.7 102.9 99.1 110.05 110.14 110.14 108.1 108.3 104.4
15/09/2018 23:00:24 98.58 101.36 101.98 101.7 102.9 99.2 107.94 109.79 110.14 108.1 108.3 104.4
15/09/2018 23:00:25 98.48 100.26 101.98 101.7 102.9 99.2 108.43 109.43 110.14 108.1 108.3 104.4
15/09/2018 23:00:26 103.07 102.14 102.14 101.7 102.9 99.2 109.6 109.27 110.14 108.1 108.3 104.4
15/09/2018 23:00:27 102.27 102.55 102.55 101.7 102.9 99.2 109.71 109.91 110.14 108.1 108.3 104.4
15/09/2018 23:00:28 102.04 102.58 102.58 101.7 102.9 99.2 109.52 109.76 110.14 108.1 108.3 104.4
15/09/2018 23:00:29 100.78 102.06 102.58 101.7 102.9 99.2 108.69 109.94 110.14 108.1 108.3 104.4
15/09/2018 23:00:30 101.93 102.13 102.58 101.7 102.9 99.2 108.89 109.3 110.14 108.1 108.3 104.4
15/09/2018 23:00:31 98.17 101.58 102.58 101.7 102.9 99.2 107.93 109.61 110.14 108.1 108.3 104.5
15/09/2018 23:00:32 99.5 100.07 102.58 101.7 102.9 99.2 108.04 108.82 110.14 108.1 108.3 104.5
15/09/2018 23:00:33 101.39 101.26 102.58 101.7 102.9 99.2 108.44 108.57 110.14 108.1 108.3 104.5
15/09/2018 23:00:34 101.64 102.01 102.58 101.7 102.9 99.2 108.57 108.71 110.14 108.1 108.3 104.5
15/09/2018 23:00:35 100.94 101.63 102.58 101.7 102.9 99.2 108.48 108.93 110.14 108.1 108.3 104.5
15/09/2018 23:00:36 99.82 101.46 102.58 101.7 102.9 99.2 108 108.89 110.14 108.1 108.3 104.5
15/09/2018 23:00:37 98.64 99.87 102.58 101.6 102.9 99.2 106.87 108.2 110.14 108 108.3 104.5
15/09/2018 23:00:38 103.08 102.19 102.58 101.6 102.9 99.2 107.87 108.38 110.14 108 108.3 104.5
15/09/2018 23:00:39 98.9 101.47 102.58 101.6 102.9 99.2 107.38 108.04 110.14 108 108.3 104.5
15/09/2018 23:00:40 100.06 100.43 102.58 101.6 102.9 99.2 107.39 107.77 110.14 108 108.3 104.5
15/09/2018 23:00:41 102.77 101.92 102.58 101.6 102.9 99.2 108.25 108.05 110.14 108 108.3 104.5
15/09/2018 23:00:42 103.31 102.99 102.99 101.6 102.9 99.2 109.09 108.88 110.14 108 108.3 104.5
15/09/2018 23:00:43 102.66 103.44 103.44 101.6 102.9 99.2 108.79 109.26 110.14 108 108.3 104.5
15/09/2018 23:00:44 100.65 102.6 103.44 101.6 102.9 99.2 107.44 108.85 110.14 108 108.3 104.5
15/09/2018 23:00:45 102.57 102.49 103.44 101.6 102.9 99.2 108.1 108.45 110.14 108 108.3 104.5
15/09/2018 23:00:46 98.88 102.23 103.44 101.6 102.9 99.2 106.88 108.46 110.14 107.9 108.3 104.5
15/09/2018 23:00:47 99.11 100.26 103.44 101.6 102.9 99.2 106.96 107.98 110.14 107.9 108.3 104.5
15/09/2018 23:00:48 99.27 99.65 103.44 101.6 102.9 99.2 108.12 107.81 110.14 107.9 108.3 104.5
15/09/2018 23:00:49 103.25 102.21 103.44 101.6 102.9 99.2 108.71 108.53 110.14 107.9 108.3 104.5
15/09/2018 23:00:50 103.01 102.88 103.44 101.6 102.9 99.2 108.95 108.99 110.14 107.9 108.3 104.5
15/09/2018 23:00:51 102.8 103.43 103.44 101.6 102.9 99.2 108.95 109.44 110.14 107.9 108.3 104.5
15/09/2018 23:00:52 101.24 102.41 103.44 101.6 102.9 99.2 107 108.87 110.14 107.9 108.3 104.5
15/09/2018 23:00:53 103.92 103.15 103.44 101.6 102.9 99.2 108.51 108.59 109.94 107.9 108.3 104.5
15/09/2018 23:00:54 102.86 103.43 103.44 101.6 102.9 99.2 107.63 108.47 109.94 107.9 108.3 104.5
15/09/2018 23:00:55 99.47 102.8 103.44 101.6 102.9 99.2 107.6 108.2 109.94 107.9 108.3 104.5
15/09/2018 23:00:56 100 101.21 103.44 101.6 102.9 99.2 108.32 108.28 109.94 107.9 108.3 104.5
15/09/2018 23:00:57 103.33 102.23 103.44 101.6 102.9 99.2 108.84 109.13 109.94 107.9 108.3 104.5
15/09/2018 23:00:58 102.45 102.43 103.44 101.6 102.9 99.2 108.09 108.74 109.94 107.9 108.3 104.5
15/09/2018 23:00:59 102.86 102.93 103.44 101.6 102.9 99.2 108.12 108.38 109.61 107.8 108.3 104.5
15/09/2018 23:01:00 104.11 103.85 103.85 101.6 102.9 99.2 108.4 108.45 109.61 107.8 108.3 104.5
15/09/2018 23:01:01 101.6 103.58 103.85 101.6 102.9 99.2 107.47 108.51 109.44 107.8 108.3 104.5
15/09/2018 23:01:02 103.44 103.38 103.85 101.6 102.9 99.2 107.55 108.05 109.44 107.8 108.3 104.5
15/09/2018 23:01:03 100.71 103.26 103.85 101.6 102.9 99.2 108.64 108.5 109.44 107.8 108.3 104.5
15/09/2018 23:01:04 99.27 101.58 103.85 101.6 102.9 99.2 108.38 108.6 109.44 107.8 108.3 104.5
15/09/2018 23:01:05 101.43 101.62 103.85 101.6 102.9 99.2 107.43 109.04 109.44 107.8 108.3 104.5
15/09/2018 23:01:06 104.15 103.51 103.85 101.6 102.9 99.2 108.56 108.34 109.44 107.8 108.3 104.5
15/09/2018 23:01:07 101.76 103.4 103.85 101.6 102.9 99.2 105.75 108.34 109.44 107.8 108.2 104.5
15/09/2018 23:01:08 100.99 102.38 103.85 101.6 102.9 99.2 107.02 107.06 109.44 107.8 108.3 104.6
15/09/2018 23:01:09 100.21 101.4 103.85 101.6 102.9 99.2 106.05 107.08 109.44 107.8 108.3 104.6
15/09/2018 23:01:10 101.46 101.38 103.85 101.5 102.9 99.2 107.25 107.36 109.44 107.8 108.3 104.6
15/09/2018 23:01:11 102 102.45 103.85 101.5 102.9 99.3 107.56 107.75 109.44 107.7 108.3 104.6
15/09/2018 23:01:12 99.09 101.48 103.85 101.5 102.9 99.3 107.42 107.94 109.44 107.7 108.3 104.6
15/09/2018 23:01:13 100.45 100.49 103.85 101.5 102.9 99.3 105.51 107.56 109.44 107.7 108.3 104.6
15/09/2018 23:01:14 99.58 100.86 103.85 101.5 102.9 99.3 106.59 106.99 109.44 107.7 108.3 104.6
15/09/2018 23:01:15 97.04 99.6 103.85 101.5 102.9 99.3 105.51 106.52 109.44 107.7 108.3 104.6
15/09/2018 23:01:16 97.36 98.57 103.85 101.5 102.9 99.3 105.79 106.6 109.44 107.7 108.2 104.6
15/09/2018 23:01:17 97.09 97.75 103.85 101.5 102.9 99.3 105.2 106.03 109.44 107.7 108.2 104.6
15/09/2018 23:01:18 97.47 97.68 103.85 101.5 102.9 99.3 106.01 106.4 109.44 107.7 108.2 104.6
15/09/2018 23:01:19 100.29 99.5 103.85 101.5 102.9 99.3 105.87 105.93 109.44 107.7 108.2 104.6
15/09/2018 23:01:20 99.69 100.19 103.85 101.5 102.9 99.3 106.41 106.71 109.44 107.6 108.2 104.6
15/09/2018 23:01:21 98.65 99.59 103.85 101.4 102.9 99.3 107.08 107 109.13 107.6 108.2 104.6
15/09/2018 23:01:22 97.13 99.08 103.85 101.4 102.9 99.3 106.25 107.24 109.13 107.6 108.2 104.6
15/09/2018 23:01:23 99.62 99.17 103.85 101.4 102.9 99.3 106.46 106.71 109.13 107.6 108.2 104.6
15/09/2018 23:01:24 97.02 99.19 103.85 101.4 102.9 99.3 105.93 107.2 109.13 107.6 108.2 104.6
15/09/2018 23:01:25 97.66 98.05 103.85 101.4 102.9 99.3 105.21 106.28 109.13 107.6 108.2 104.6
15/09/2018 23:01:26 98.49 98.62 103.85 101.4 102.9 99.3 105.56 106.14 109.13 107.6 108.2 104.6
15/09/2018 23:01:27 100.93 100.41 103.85 101.4 102.9 99.3 106.63 106.34 109.04 107.6 108.2 104.6
15/09/2018 23:01:28 99.88 100.14 103.85 101.4 102.9 99.3 107.21 106.83 109.04 107.5 108.2 104.6
15/09/2018 23:01:29 99.76 100.42 103.85 101.3 102.9 99.3 107.53 107.48 109.04 107.5 108.2 104.6
15/09/2018 23:01:30 99.47 99.94 103.58 101.3 102.9 99.3 105.61 107.48 109.04 107.5 108.2 104.6
15/09/2018 23:01:31 101.08 100.81 103.51 101.2 102.9 99.3 106.38 106.8 109.04 107.5 108.2 104.6
15/09/2018 23:01:32 100.61 101.16 103.51 101.2 102.9 99.3 105.4 106.67 109.04 107.5 108.2 104.6
15/09/2018 23:01:33 98.48 100.37 103.51 101.2 102.9 99.3 106 106.46 109.04 107.5 108.2 104.6
15/09/2018 23:01:34 98.35 99.57 103.51 101.2 102.9 99.3 105.3 106.17 109.04 107.4 108.2 104.6
15/09/2018 23:01:35 102.41 101.27 103.51 101.2 102.9 99.3 106.85 106.77 108.34 107.4 108.2 104.6
15/09/2018 23:01:36 101.87 101.76 103.4 101.2 102.9 99.3 106.18 106.64 108.34 107.4 108.2 104.6
15/09/2018 23:01:37 101.33 101.88 102.45 101.2 102.9 99.3 106.19 106.71 107.94 107.4 108.2 104.6
15/09/2018 23:01:38 102.63 102.33 102.45 101.2 102.9 99.3 106.75 106.65 107.94 107.4 108.2 104.6
15/09/2018 23:01:39 98.7 102.21 102.45 101.2 102.9 99.3 106.22 106.94 107.94 107.4 108.2 104.6
15/09/2018 23:01:40 102.5 101.91 102.45 101.2 102.9 99.3 106.36 106.49 107.94 107.4 108.2 104.6
15/09/2018 23:01:41 99.23 101.79 102.33 101.2 102.9 99.3 106.66 106.99 107.94 107.4 108.2 104.6
15/09/2018 23:01:42 97.79 100.26 102.33 101.2 102.9 99.3 106.67 106.97 107.56 107.4 108.2 104.6
15/09/2018 23:01:43 99.25 99.5 102.33 101.1 102.9 99.3 106.63 107.49 107.49 107.3 108.2 104.6
15/09/2018 23:01:44 100.06 100.02 102.33 101.1 102.9 99.3 105.79 106.55 107.49 107.3 108.2 104.6
15/09/2018 23:01:45 102.98 102.23 102.33 101.1 102.9 99.3 106.23 106.74 107.49 107.3 108.2 104.6
15/09/2018 23:01:46 101.61 102.06 102.33 101.1 102.9 99.3 106.68 106.61 107.49 107.3 108.2 104.6
15/09/2018 23:01:47 100 101.74 102.33 101.1 102.9 99.3 105.64 106.94 107.49 107.3 108.2 104.6
15/09/2018 23:01:48 101.2 101.45 102.33 101.1 102.9 99.3 106.97 106.63 107.49 107.3 108.2 104.6
15/09/2018 23:01:49 101.99 101.89 102.33 101.1 102.9 99.3 108.3 107.81 107.81 107.3 108.2 104.6
15/09/2018 23:01:50 100.24 101.42 102.33 101.1 102.9 99.3 108.51 108.43 108.43 107.3 108.2 104.6
15/09/2018 23:01:51 102.06 101.77 102.33 101.1 102.9 99.3 106.65 108.38 108.43 107.2 108.2 104.6
15/09/2018 23:01:52 101.36 102.25 102.33 101.1 102.9 99.3 105.92 107.59 108.43 107.2 108.2 104.6
15/09/2018 23:01:53 93.27 101.21 102.33 101 102.9 99.3 93.66 106.38 108.43 107.2 108.2 104.6
15/09/2018 23:01:54 92.87 97.99 102.33 101 102.9 99.3 93.64 102.51 108.43 107.2 108.2 104.6
15/09/2018 23:01:55 92.55 95.5 102.33 101 102.9 99.3 93.62 99.09 108.43 107.2 108.2 104.6
15/09/2018 23:01:56 90.58 93.69 102.33 101 102.9 99.3 90.88 96.38 108.43 107.1 108.2 104.6
15/09/2018 23:01:57 93.35 93.14 102.33 101 102.9 99.3 94.49 94.59 108.43 107.1 108.2 104.6
15/09/2018 23:01:58 96.93 96.2 102.33 100.9 102.9 99.3 100.39 99.62 108.43 107.1 108.2 104.6
15/09/2018 23:01:59 99.26 98.58 102.33 100.9 102.9 99.3 103.8 102.93 108.43 107.1 108.2 104.6
15/09/2018 23:02:00 94.91 98.4 102.33 100.9 102.9 99.3 100.56 102.94 108.43 107 108.2 104.6
15/09/2018 23:02:01 93.02 96.31 102.33 100.8 102.9 99.3 94.25 101.17 108.43 107 108.2 104.6
15/09/2018 23:02:02 93.92 94.71 102.33 100.8 102.9 99.3 94.73 98.23 108.43 107 108.2 104.6
15/09/2018 23:02:03 93.07 94.11 102.33 100.7 102.9 99.3 93.63 96.28 108.43 106.9 108.1 104.6
15/09/2018 23:02:04 93.71 93.82 102.33 100.6 102.9 99.3 95.07 95.23 108.43 106.9 108.1 104.6
15/09/2018 23:02:05 95.51 95.28 102.33 100.6 102.9 99.3 97.19 96.88 108.43 106.9 108.1 104.6
15/09/2018 23:02:06 98.17 97.64 102.33 100.6 102.9 99.3 102.35 101.52 108.43 106.9 108.1 104.6
15/09/2018 23:02:07 98.45 98.8 102.33 100.6 102.9 99.3 103.2 103.16 108.43 106.8 108.1 104.6
15/09/2018 23:02:08 95.08 97.88 102.25 100.6 102.9 99.3 97.69 102.42 108.43 106.8 108.1 104.6
15/09/2018 23:02:09 97.95 97.7 102.25 100.5 102.9 99.3 98.89 99.92 108.43 106.8 108.1 104.6
15/09/2018 23:02:10 97.44 98.07 102.25 100.5 102.9 99.3 97.86 99.37 108.43 106.8 108.1 104.6
15/09/2018 23:02:11 92.93 97.29 102.25 100.5 102.9 99.3 92.92 98.27 108.43 106.7 108.1 104.6
15/09/2018 23:02:12 96.96 96.76 102.25 100.5 102.9 99.3 97.51 97.09 108.43 106.7 108.1 104.6
15/09/2018 23:02:13 100.43 99.73 102.25 100.5 102.9 99.3 100.62 99.92 108.43 106.7 108.1 104.6
15/09/2018 23:02:14 100.12 100.6 102.25 100.5 102.9 99.3 100.19 100.59 108.43 106.6 108.1 104.6
15/09/2018 23:02:15 99.82 100.52 102.25 100.5 102.9 99.3 99.51 100.33 108.43 106.6 108.1 104.6
15/09/2018 23:02:16 102.24 101.82 102.25 100.4 102.9 99.3 101.84 101.5 108.43 106.6 108.1 104.6
15/09/2018 23:02:17 101.7 102.12 102.25 100.4 102.9 99.3 101.79 102 108.43 106.6 108 104.6
15/09/2018 23:02:18 102.22 102.19 102.25 100.4 102.9 99.3 101.67 101.82 108.43 106.5 108 104.6
15/09/2018 23:02:19 100.82 102.15 102.25 100.4 102.9 99.3 100.99 101.81 108.43 106.5 108 104.6
15/09/2018 23:02:20 98.26 101.1 102.25 100.4 102.9 99.3 98.92 101.06 108.38 106.5 108 104.6
15/09/2018 23:02:21 98.11 99.62 102.25 100.3 102.9 99.3 98.27 99.93 107.59 106.4 108 104.6
15/09/2018 23:02:22 102.57 101.54 102.19 100.3 102.9 99.3 102.23 101.31 106.38 106.4 108 104.6
15/09/2018 23:02:23 102.54 102.38 102.38 100.2 102.9 99.3 102.2 102.09 103.16 106.4 108 104.6
15/09/2018 23:02:24 103.5 103.13 103.13 100.2 102.9 99.3 103.3 102.92 103.16 106.4 108 104.6
15/09/2018 23:02:25 101.51 103.08 103.13 100.2 102.9 99.3 101.86 102.95 103.16 106.4 108 104.6
15/09/2018 23:02:26 102.9 103.07 103.13 100.2 102.9 99.3 102.47 102.8 103.16 106.4 108 104.6
15/09/2018 23:02:27 103.35 103.63 103.63 100.2 102.9 99.4 103.24 103.41 103.41 106.3 108 104.6
15/09/2018 23:02:28 103.11 103.42 103.63 100.2 102.9 99.4 103.37 103.58 103.58 106.3 108 104.6
15/09/2018 23:02:29 100.57 103.26 103.63 100.2 102.9 99.4 100.73 103.41 103.58 106.3 108 104.6
15/09/2018 23:02:30 100.65 101.97 103.63 100.1 102.9 99.4 101.21 101.97 103.58 106.3 108 104.6
15/09/2018 23:02:31 103.55 103.06 103.63 100 102.9 99.4 103.32 103.03 103.58 106.2 108 104.6
15/09/2018 23:02:32 102.92 103.28 103.63 100 102.9 99.4 103.46 103.54 103.58 106.2 108 104.6
15/09/2018 23:02:33 101.68 102.71 103.63 99.9 102.9 99.4 101.41 103.05 103.58 106.2 108 104.7
15/09/2018 23:02:34 104 103.67 103.67 99.9 102.9 99.4 103.98 103.41 103.58 106.2 108 104.7
15/09/2018 23:02:35 101.45 103.04 103.67 99.9 102.9 99.4 102.56 103.16 103.58 106.2 108 104.7
15/09/2018 23:02:36 101.17 102.5 103.67 99.9 102.9 99.4 102.65 103.58 103.58 106.2 108 104.7
15/09/2018 23:02:37 102.56 102.5 103.67 99.9 102.9 99.4 102.39 102.71 103.58 106.2 107.9 104.7
15/09/2018 23:02:38 102.58 102.82 103.67 99.9 102.9 99.4 102.97 103.07 103.58 106.2 107.9 104.7
15/09/2018 23:02:39 102.74 103.29 103.67 99.9 102.9 99.4 102.46 103.24 103.58 106.2 107.9 104.7
15/09/2018 23:02:40 102.1 103.18 103.67 100 102.9 99.4 102.32 103.17 103.58 106.2 107.9 104.7
15/09/2018 23:02:41 103.47 103.26 103.67 100 102.9 99.4 103.08 103.03 103.58 106.1 107.9 104.7
15/09/2018 23:02:42 105.37 105.21 105.21 100 102.9 99.4 105.47 105.19 105.19 106.1 107.9 104.7
15/09/2018 23:02:43 101.74 105.06 105.21 100 102.9 99.4 102.36 105.04 105.19 106.1 107.9 104.7
15/09/2018 23:02:44 101.89 103.33 105.21 100 102.9 99.4 103.82 103.89 105.19 106.1 107.9 104.7
15/09/2018 23:02:45 104.48 103.82 105.21 100 102.9 99.4 106.24 105.49 105.49 106.1 107.9 104.7
15/09/2018 23:02:46 103.07 103.85 105.21 100 102.9 99.4 104.73 105.73 105.73 106.1 107.9 104.7
15/09/2018 23:02:47 103.31 103.64 105.21 100 102.9 99.4 103.63 104.98 105.73 106.1 107.9 104.7
15/09/2018 23:02:48 100.38 103.38 105.21 100 102.9 99.4 100.83 104.28 105.73 106.1 107.9 104.7
15/09/2018 23:02:49 102.34 102.28 105.21 100 102.9 99.4 103.17 103.04 105.73 106.1 107.9 104.7
15/09/2018 23:02:50 98.89 102.06 105.21 99.9 102.9 99.4 101.85 103.4 105.73 106.1 107.9 104.7
15/09/2018 23:02:51 96.96 100.16 105.21 99.9 102.9 99.4 98.68 102 105.73 106 107.9 104.7
15/09/2018 23:02:52 102.1 101.64 105.21 99.8 102.8 99.4 103.67 103.22 105.73 106 107.9 104.7
15/09/2018 23:02:53 103.59 103.15 105.21 99.8 102.8 99.4 105.75 105.02 105.73 106 107.9 104.7
15/09/2018 23:02:54 105.85 105.09 105.21 99.8 102.8 99.4 106.06 105.79 105.79 106 107.9 104.7
15/09/2018 23:02:55 103.84 104.8 105.21 99.8 102.8 99.4 104.52 105.47 105.79 105.9 107.9 104.7
15/09/2018 23:02:56 102.54 104.28 105.21 99.8 102.8 99.4 103.19 104.99 105.79 105.9 107.9 104.7
15/09/2018 23:02:57 104.79 104.53 105.21 99.9 102.8 99.4 105.76 105.22 105.79 105.9 107.9 104.7
15/09/2018 23:02:58 104.93 104.9 105.21 99.9 102.8 99.4 105.67 105.62 105.79 105.9 107.8 104.7
15/09/2018 23:02:59 104.59 104.78 105.21 100 102.8 99.4 105.95 105.98 105.98 106 107.8 104.7
15/09/2018 23:03:00 104.63 104.75 105.21 100 102.8 99.4 106.56 106.4 106.4 106 107.8 104.7
15/09/2018 23:03:01 104.73 104.98 105.21 100 102.8 99.4 107.52 107.46 107.46 106 107.8 104.7
15/09/2018 23:03:02 104.53 105.2 105.21 100.1 102.8 99.5 107.65 107.7 107.7 106 107.8 104.7
15/09/2018 23:03:03 102.93 104.85 105.21 100.1 102.8 99.5 107.34 107.86 107.86 106 107.8 104.7
15/09/2018 23:03:04 103.32 103.57 105.21 100.1 102.8 99.5 106.76 107.41 107.86 106 107.8 104.7
15/09/2018 23:03:05 101.77 103.71 105.21 100.1 102.8 99.5 107.27 107.63 107.86 106 107.8 104.7
15/09/2018 23:03:06 100.18 102.38 105.21 100.1 102.8 99.5 108.14 107.93 107.93 106 107.8 104.7
15/09/2018 23:03:07 99.49 101.13 105.21 100.1 102.8 99.5 107.46 108.32 108.32 106 107.8 104.7
15/09/2018 23:03:08 103.16 102.36 105.21 100.2 102.8 99.5 107.26 107.45 108.32 106.1 107.8 104.7
15/09/2018 23:03:09 103.6 103.22 105.21 100.2 102.8 99.5 107.11 107.69 108.32 106.1 107.8 104.7
15/09/2018 23:03:10 103.17 103.51 105.21 100.2 102.8 99.5 107.01 107.23 108.32 106.1 107.8 104.7
15/09/2018 23:03:11 102.24 103.57 105.21 100.2 102.8 99.5 107.05 107.62 108.32 106.1 107.8 104.7
15/09/2018 23:03:12 103.12 103.33 105.2 100.2 102.8 99.5 106.94 107.35 108.32 106.1 107.8 104.7
15/09/2018 23:03:13 102.66 103.28 105.2 100.2 102.8 99.5 108.29 108.1 108.32 106.1 107.8 104.7
15/09/2018 23:03:14 100.93 102.67 105.2 100.2 102.8 99.5 107.96 108.27 108.32 106.1 107.8 104.7
15/09/2018 23:03:15 101.98 102.36 105.2 100.2 102.8 99.5 106.66 108.27 108.32 106.1 107.8 104.7
15/09/2018 23:03:16 102.62 102.71 105.2 100.3 102.8 99.5 108.09 107.64 108.32 106.1 107.8 104.7
15/09/2018 23:03:17 101.18 102.41 105.2 100.3 102.8 99.5 106.73 107.76 108.32 106.1 107.8 104.7
15/09/2018 23:03:18 101.13 101.7 105.2 100.3 102.8 99.5 106.94 107.25 108.32 106 107.8 104.7
15/09/2018 23:03:19 99.27 101.24 105.2 100.3 102.8 99.5 105.91 107.21 108.32 106 107.8 104.7
15/09/2018 23:03:20 100.74 100.77 105.2 100.3 102.8 99.5 107.41 107.48 108.32 106 107.8 104.7
15/09/2018 23:03:21 99.62 100.57 105.2 100.3 102.8 99.5 107.67 107.83 108.32 106 107.8 104.7
15/09/2018 23:03:22 100.27 100.36 105.2 100.3 102.8 99.5 107.89 108.29 108.32 106 107.8 104.7
15/09/2018 23:03:23 100.72 100.55 105.2 100.3 102.8 99.5 106.83 107.82 108.32 106 107.8 104.7
15/09/2018 23:03:24 101.64 101.47 105.2 100.3 102.8 99.5 107.39 107.86 108.32 106 107.8 104.7
15/09/2018 23:03:25 101.63 101.64 105.2 100.3 102.8 99.5 107.63 107.94 108.32 106 107.8 104.7
15/09/2018 23:03:26 101.1 102.01 105.2 100.3 102.8 99.5 107.11 107.74 108.32 106 107.8 104.7
15/09/2018 23:03:27 101.29 101.38 105.2 100.3 102.8 99.5 107.22 107.59 108.32 106 107.8 104.7
15/09/2018 23:03:28 101.2 101.39 105.2 100.3 102.7 99.5 108.89 108.55 108.55 106 107.8 104.7
15/09/2018 23:03:29 100.93 101.31 105.2 100.3 102.7 99.5 108.82 108.89 108.89 106 107.8 104.7
15/09/2018 23:03:30 101.23 101.56 105.2 100.3 102.7 99.5 108.09 109.15 109.15 106 107.8 104.7
15/09/2018 23:03:31 101.1 101.38 105.2 100.3 102.7 99.5 107.92 108.9 109.15 105.9 107.8 104.7
15/09/2018 23:03:32 100.21 101.43 104.85 100.3 102.7 99.5 109.1 109.28 109.28 106 107.8 104.8
15/09/2018 23:03:33 98.93 100.49 103.71 100.3 102.7 99.5 106.91 108.68 109.28 105.9 107.8 104.8
15/09/2018 23:03:34 99.76 99.94 103.71 100.3 102.7 99.5 108.24 108.61 109.28 105.9 107.8 104.8
15/09/2018 23:03:35 100.36 100.51 103.57 100.3 102.7 99.5 108.3 108.93 109.28 105.9 107.8 104.8
15/09/2018 23:03:36 98.69 100.06 103.57 100.3 102.7 99.5 108.98 108.72 109.28 105.9 107.8 104.8
15/09/2018 23:03:37 99.37 99.49 103.57 100.3 102.7 99.5 108.98 109.15 109.28 105.9 107.8 104.8
15/09/2018 23:03:38 100.08 100.23 103.57 100.3 102.7 99.5 108.25 109.14 109.28 105.9 107.8 104.8
15/09/2018 23:03:39 99.71 100.26 103.57 100.3 102.7 99.5 106.74 108.75 109.28 105.9 107.8 104.8
15/09/2018 23:03:40 100.36 100.83 103.57 100.3 102.7 99.5 108.15 108.47 109.28 105.9 107.8 104.8
15/09/2018 23:03:41 99.06 99.88 103.33 100.3 102.7 99.5 104.17 108.07 109.28 105.9 107.8 104.8
15/09/2018 23:03:42 102 101.5 103.28 100.3 102.7 99.5 102.81 105.86 109.28 105.9 107.8 104.8
15/09/2018 23:03:43 101.84 101.87 102.71 100.4 102.7 99.5 102.97 104.65 109.28 105.9 107.8 104.8
15/09/2018 23:03:44 100.43 101.85 102.71 100.4 102.7 99.5 100.75 103.47 109.28 106 107.8 104.8
15/09/2018 23:03:45 99.31 100.86 102.71 100.3 102.7 99.5 99.63 101.89 109.28 105.9 107.8 104.8
15/09/2018 23:03:46 100.2 100.69 102.41 100.4 102.7 99.5 100.81 101.3 109.28 105.9 107.8 104.8
15/09/2018 23:03:47 100.92 100.99 102.01 100.4 102.7 99.5 101.6 101.64 109.28 106 107.8 104.8
15/09/2018 23:03:48 101.92 102.16 102.16 100.4 102.7 99.5 102.56 102.86 109.28 106 107.8 104.8
15/09/2018 23:03:49 100.55 101.56 102.16 100.4 102.7 99.5 101.26 102.26 109.28 106 107.7 104.8
15/09/2018 23:03:50 101.89 102.3 102.3 100.4 102.7 99.5 103.25 103.48 109.28 106 107.7 104.8
15/09/2018 23:03:51 102.54 102.2 102.3 100.4 102.7 99.5 102.95 102.82 109.28 106 107.7 104.8
15/09/2018 23:03:52 102.08 103.23 103.23 100.5 102.7 99.5 103.35 104.25 109.28 106 107.7 104.8
15/09/2018 23:03:53 101.12 102.11 103.23 100.5 102.7 99.5 101.74 103.15 109.28 106 107.7 104.8
15/09/2018 23:03:54 99.84 101.33 103.23 100.5 102.7 99.5 100.77 102.11 109.28 106 107.7 104.8
15/09/2018 23:03:55 102.25 101.94 103.23 100.5 102.7 99.5 103.37 103.04 109.28 106 107.7 104.8
15/09/2018 23:03:56 103.85 103.33 103.33 100.5 102.7 99.5 104.18 103.83 109.28 106 107.7 104.8
15/09/2018 23:03:57 102.81 103.78 103.78 100.6 102.7 99.6 108.13 107.35 109.28 106 107.7 104.8
15/09/2018 23:03:58 103.59 103.45 103.78 100.6 102.7 99.6 109.25 108.84 109.28 106 107.7 104.8
15/09/2018 23:03:59 104.34 104.13 104.13 100.6 102.7 99.6 109.56 109.5 109.5 106.1 107.7 104.8
15/09/2018 23:04:00 103.04 104.27 104.27 100.6 102.7 99.6 108.55 109.63 109.63 106.1 107.7 104.8
15/09/2018 23:04:01 102.66 103.37 104.27 100.6 102.7 99.6 109.16 109.14 109.63 106.1 107.7 104.8
15/09/2018 23:04:02 103.44 103.6 104.27 100.7 102.7 99.6 108.82 109.29 109.63 106.1 107.7 104.8
15/09/2018 23:04:03 104.85 104.56 104.56 100.7 102.7 99.6 109.33 109.71 109.71 106.2 107.7 104.8
15/09/2018 23:04:04 103.45 104.7 104.7 100.7 102.7 99.6 108.87 109.69 109.71 106.2 107.7 104.8
15/09/2018 23:04:05 104.2 104.42 104.7 100.7 102.7 99.6 108.95 109.37 109.71 106.2 107.7 104.8
15/09/2018 23:04:06 101.56 104.36 104.7 100.8 102.7 99.6 107.92 109.24 109.71 106.2 107.7 104.8
15/09/2018 23:04:07 101.67 102.91 104.7 100.8 102.7 99.6 107.98 108.81 109.71 106.2 107.7 104.8
15/09/2018 23:04:08 103.69 103.48 104.7 100.8 102.7 99.6 109.31 108.98 109.71 106.3 107.7 104.8
15/09/2018 23:04:09 105.16 104.55 104.7 100.8 102.7 99.6 108.83 109.18 109.71 106.3 107.7 104.8
15/09/2018 23:04:10 103.01 104.48 104.7 100.9 102.7 99.6 108.19 109.05 109.71 106.3 107.7 104.8
15/09/2018 23:04:11 104.57 104.41 104.7 100.9 102.7 99.6 108.82 109 109.71 106.3 107.7 104.8
15/09/2018 23:04:12 102.39 104.33 104.7 100.9 102.7 99.6 108.14 108.98 109.71 106.3 107.7 104.8
15/09/2018 23:04:13 104.62 104.47 104.7 100.9 102.7 99.6 109.16 109.13 109.71 106.4 107.7 104.8
15/09/2018 23:04:14 102.75 104.62 104.7 100.9 102.7 99.6 108.38 109.48 109.71 106.4 107.7 104.8
15/09/2018 23:04:15 101.68 103.18 104.7 101 102.7 99.6 108.22 108.99 109.71 106.4 107.7 104.8
15/09/2018 23:04:16 104.26 103.9 104.7 101 102.7 99.6 109.11 108.92 109.71 106.4 107.7 104.8
15/09/2018 23:04:17 100.89 103.79 104.7 101 102.7 99.6 107.64 108.93 109.71 106.4 107.7 104.8
15/09/2018 23:04:18 101.85 102.3 104.7 101 102.7 99.6 108.22 108.67 109.71 106.5 107.7 104.8
15/09/2018 23:04:19 103.72 103.25 104.7 101 102.7 99.6 108.76 109.04 109.71 106.5 107.7 104.9
15/09/2018 23:04:20 102.36 103.24 104.7 101.1 102.7 99.6 108.83 109.31 109.71 106.5 107.7 104.9
15/09/2018 23:04:21 102.56 102.98 104.7 101.1 102.6 99.6 108.13 108.98 109.71 106.5 107.7 104.9
15/09/2018 23:04:22 102.11 102.75 104.7 101.1 102.6 99.6 108.46 109.03 109.71 106.5 107.7 104.9
15/09/2018 23:04:23 102.7 102.98 104.7 101.1 102.6 99.6 108.73 108.74 109.71 106.6 107.7 104.9
15/09/2018 23:04:24 102.46 102.82 104.7 101.1 102.6 99.6 108.32 108.85 109.71 106.6 107.7 104.9
15/09/2018 23:04:25 103.11 103.14 104.7 101.1 102.6 99.6 106.88 108.53 109.71 106.6 107.7 104.9
15/09/2018 23:04:26 103.14 103.24 104.7 101.2 102.6 99.6 105.59 107.51 109.71 106.6 107.7 104.9
15/09/2018 23:04:27 104.12 104.29 104.7 101.2 102.6 99.6 108.08 108.12 109.71 106.6 107.7 104.9
15/09/2018 23:04:28 102.69 103.59 104.7 101.2 102.6 99.6 109.31 108.96 109.71 106.6 107.7 104.9
15/09/2018 23:04:29 102.89 103.94 104.7 101.2 102.6 99.6 108.61 109.46 109.71 106.7 107.7 104.9
15/09/2018 23:04:30 101.24 102.68 104.7 101.2 102.6 99.6 108.36 109.14 109.71 106.7 107.7 104.9
15/09/2018 23:04:31 102.24 102.88 104.7 101.2 102.6 99.6 109.18 109.05 109.71 106.7 107.7 104.9
15/09/2018 23:04:32 101.34 101.92 104.7 101.2 102.6 99.6 108.18 109.04 109.71 106.7 107.7 104.9
15/09/2018 23:04:33 103.09 102.84 104.7 101.3 102.6 99.6 108.88 109.25 109.69 106.7 107.7 104.9
15/09/2018 23:04:34 101.86 102.72 104.62 101.3 102.6 99.6 109.23 109.53 109.53 106.8 107.7 104.9
15/09/2018 23:04:35 102.51 102.96 104.62 101.3 102.6 99.7 109.02 109.54 109.54 106.8 107.7 104.9
15/09/2018 23:04:36 103.14 103.13 104.62 101.3 102.6 99.7 108.88 109.51 109.54 106.8 107.7 104.9
15/09/2018 23:04:37 100.36 102.88 104.62 101.3 102.6 99.7 108 109.25 109.54 106.8 107.7 104.9
15/09/2018 23:04:38 103.63 102.97 104.62 101.3 102.6 99.7 109.88 109.34 109.54 106.8 107.7 104.9
15/09/2018 23:04:39 100.85 102.73 104.62 101.3 102.6 99.7 108.4 109.24 109.54 106.9 107.7 104.9
15/09/2018 23:04:40 102.97 103.02 104.62 101.3 102.6 99.7 108.88 109.31 109.54 106.9 107.7 104.9
15/09/2018 23:04:41 101.58 102.37 104.62 101.3 102.6 99.7 108.73 109.27 109.54 106.9 107.7 104.9
15/09/2018 23:04:42 103.41 102.98 104.62 101.4 102.6 99.7 108.89 109.32 109.54 106.9 107.7 104.9
15/09/2018 23:04:43 101.55 103.5 104.62 101.4 102.6 99.7 108.33 109.63 109.63 106.9 107.7 104.9
15/09/2018 23:04:44 104.25 103.8 104.29 101.4 102.6 99.7 108.4 108.96 109.63 106.9 107.7 104.9
15/09/2018 23:04:45 102.07 103.21 104.29 101.4 102.6 99.7 109.18 108.85 109.63 106.9 107.7 104.9
15/09/2018 23:04:46 102.32 103.19 104.29 101.4 102.6 99.7 108.35 108.94 109.63 106.9 107.7 104.9
15/09/2018 23:04:47 102.89 103.01 104.29 101.4 102.6 99.7 108.2 108.71 109.63 106.9 107.7 104.9
15/09/2018 23:04:48 103.3 103.55 104.29 101.5 102.6 99.7 108.77 109.12 109.63 106.9 107.7 104.9
15/09/2018 23:04:49 102.2 103.1 104.29 101.5 102.6 99.7 108.96 109.41 109.63 106.9 107.7 104.9
15/09/2018 23:04:50 103.68 103.42 104.29 101.5 102.5 99.7 108.88 109.33 109.63 107 107.7 104.9
15/09/2018 23:04:51 104.17 104.17 104.29 101.5 102.5 99.7 108.57 109.15 109.63 107 107.7 104.9
15/09/2018 23:04:52 104.43 104.99 104.99 101.5 102.5 99.7 109.26 109.67 109.67 107 107.7 104.9
15/09/2018 23:04:53 102.35 104.07 104.99 101.5 102.5 99.7 108.53 109.2 109.67 107 107.7 104.9
15/09/2018 23:04:54 100.66 103.13 104.99 101.5 102.5 99.7 108.3 108.99 109.67 107 107.7 105
15/09/2018 23:04:55 104.06 103.28 104.99 101.6 102.5 99.7 108.86 109 109.67 107 107.7 105
15/09/2018 23:04:56 103.13 103.68 104.99 101.6 102.5 99.7 108.46 109.22 109.67 107 107.7 105
15/09/2018 23:04:57 102.06 103.39 104.99 101.6 102.5 99.7 107.84 108.72 109.67 107 107.7 105
15/09/2018 23:04:58 99.65 102.27 104.99 101.6 102.5 99.7 107.65 108.38 109.67 107 107.7 105
15/09/2018 23:04:59 102.03 101.99 104.99 101.6 102.5 99.7 107.84 108.44 109.67 107 107.7 105
15/09/2018 23:05:00 100.75 101.46 104.99 101.6 102.5 99.7 108.75 108.48 109.67 107 107.7 105
15/09/2018 23:05:01 101.21 101.64 104.99 101.6 102.5 99.7 108.5 108.82 109.67 107 107.7 105
15/09/2018 23:05:02 101.55 101.83 104.99 101.6 102.5 99.7 107.84 108.78 109.67 107 107.7 105
15/09/2018 23:05:03 104.11 103.33 104.99 101.6 102.5 99.7 108.26 108.65 109.67 107 107.7 105
15/09/2018 23:05:04 102.91 103.45 104.99 101.6 102.5 99.7 107.93 108.56 109.67 107 107.7 105
15/09/2018 23:05:05 102.09 103.35 104.99 101.6 102.5 99.7 107.56 108.49 109.67 107 107.7 105
15/09/2018 23:05:06 102.88 102.79 104.99 101.7 102.5 99.7 107.79 108.13 109.67 107 107.7 105
15/09/2018 23:05:07 100.72 102.97 104.99 101.7 102.5 99.7 108.6 108.83 109.67 107 107.7 105
15/09/2018 23:05:08 102.39 102.26 104.99 101.7 102.5 99.7 109.09 108.87 109.67 107 107.7 105
15/09/2018 23:05:09 101.77 102.26 104.99 101.7 102.5 99.7 107.92 108.83 109.67 107 107.7 105
15/09/2018 23:05:10 102.55 102.66 104.99 101.7 102.5 99.7 108.76 108.96 109.67 107 107.7 105
15/09/2018 23:05:11 102.7 102.92 104.99 101.7 102.5 99.7 108.54 108.98 109.67 107 107.7 105
15/09/2018 23:05:12 102.63 102.8 104.99 101.7 102.5 99.7 108.44 109.04 109.67 107 107.7 105
15/09/2018 23:05:13 100.02 102.44 104.99 101.7 102.5 99.7 108.54 109.25 109.67 107 107.7 105
15/09/2018 23:05:14 105.44 104.3 104.99 101.7 102.5 99.7 108.84 109 109.67 107 107.7 105
15/09/2018 23:05:15 102.16 104.09 104.99 101.7 102.5 99.7 108.55 108.8 109.67 107 107.7 105
15/09/2018 23:05:16 102.57 103.37 104.99 101.7 102.5 99.7 108.97 109.04 109.67 107 107.7 105
15/09/2018 23:05:17 103.01 103.23 104.99 101.8 102.5 99.8 107.97 108.97 109.67 107 107.7 105
15/09/2018 23:05:18 103.38 103.75 104.99 101.8 102.5 99.8 108.93 109.26 109.67 107 107.7 105
15/09/2018 23:05:19 102.13 103.19 104.99 101.8 102.5 99.8 108.45 109.06 109.67 107 107.7 105
15/09/2018 23:05:20 103.77 103.49 104.99 101.8 102.5 99.8 108.73 109.09 109.67 107 107.7 105
15/09/2018 23:05:21 103.87 103.83 104.99 101.8 102.5 99.8 108.61 109.06 109.67 107 107.7 105
15/09/2018 23:05:22 104.18 104.37 104.37 101.8 102.5 99.8 108.89 109.18 109.26 107 107.7 105
15/09/2018 23:05:23 102.03 103.95 104.37 101.8 102.5 99.8 108.43 108.93 109.26 107 107.7 105
15/09/2018 23:05:24 101.03 102.9 104.37 101.8 102.5 99.8 107.93 108.62 109.26 107 107.7 105
15/09/2018 23:05:25 103.66 103.02 104.37 101.8 102.5 99.8 108.79 108.89 109.26 107 107.7 105
15/09/2018 23:05:26 103.7 104.05 104.37 101.8 102.5 99.8 108.96 109.32 109.32 107 107.7 105
15/09/2018 23:05:27 102.72 103.34 104.37 101.8 102.5 99.8 107.6 109.04 109.32 107 107.7 105
15/09/2018 23:05:28 102.3 102.83 104.37 101.8 102.5 99.8 108.08 108.56 109.32 107 107.7 105
15/09/2018 23:05:29 103.48 103.27 104.37 101.9 102.5 99.8 108.2 108.62 109.32 106.9 107.7 105
15/09/2018 23:05:30 104.36 104.13 104.37 101.9 102.5 99.8 108.65 108.73 109.32 106.9 107.7 105
15/09/2018 23:05:31 106.12 105.65 105.65 101.9 102.5 99.8 109.39 109.13 109.32 107 107.7 105
15/09/2018 23:05:32 103.02 105.18 105.65 101.9 102.5 99.8 108.13 109.04 109.32 107 107.7 105.1
15/09/2018 23:05:33 106 105.8 105.8 101.9 102.5 99.8 109.67 109.69 109.69 107 107.7 105.1
15/09/2018 23:05:34 102.83 105.12 105.8 101.9 102.5 99.8 108.21 109.36 109.69 107 107.7 105.1
15/09/2018 23:05:35 101.57 103.87 105.8 101.9 102.5 99.8 108 108.89 109.69 107 107.7 105.1
15/09/2018 23:05:36 102.06 102.68 105.8 101.9 102.5 99.8 107.89 108.58 109.69 107 107.7 105.1
15/09/2018 23:05:37 100.23 102.32 105.8 101.9 102.4 99.8 107.82 108.49 109.69 107 107.7 105.1
15/09/2018 23:05:38 101.3 101.4 105.8 101.9 102.4 99.8 107.7 108.07 109.69 107 107.7 105.1
15/09/2018 23:05:39 103.56 103.12 105.8 102 102.4 99.8 108.66 108.64 109.69 107 107.7 105.1
15/09/2018 23:05:40 104.68 104.58 105.8 102 102.4 99.8 108.61 109.18 109.69 107 107.7 105.1
15/09/2018 23:05:41 104.89 104.52 105.8 102 102.4 99.8 108.79 108.95 109.69 107 107.7 105.1
15/09/2018 23:05:42 102.39 104.65 105.8 102 102.4 99.8 107.65 108.78 109.69 107 107.7 105.1
15/09/2018 23:05:43 103.53 103.78 105.8 102 102.4 99.8 108.45 108.77 109.69 107 107.7 105.1
15/09/2018 23:05:44 103.25 103.69 105.8 102 102.4 99.8 108.69 108.93 109.69 107 107.6 105.1
15/09/2018 23:05:45 102.68 103.35 105.8 102 102.4 99.8 108.87 109.04 109.69 107 107.6 105.1
15/09/2018 23:05:46 102.07 102.86 105.8 102 102.4 99.8 109.02 109.23 109.69 107 107.6 105.1
15/09/2018 23:05:47 102.16 102.59 105.8 102 102.4 99.8 108.31 109.03 109.69 107 107.6 105.1
15/09/2018 23:05:48 102.62 102.75 105.8 102 102.4 99.8 108.42 108.89 109.69 107 107.6 105.1
15/09/2018 23:05:49 104.63 104.23 105.8 102 102.4 99.8 109.2 109.39 109.69 107 107.6 105.1
15/09/2018 23:05:50 103.85 104.53 105.8 102 102.4 99.8 108.33 109.21 109.69 107 107.7 105.1
15/09/2018 23:05:51 103.37 103.86 105.8 102 102.4 99.8 108.56 109.03 109.69 107 107.7 105.1
15/09/2018 23:05:52 102.66 103.71 105.8 102 102.4 99.8 108.83 109.11 109.69 107 107.7 105.1
15/09/2018 23:05:53 101.14 103.09 105.8 102 102.4 99.8 108.21 108.78 109.69 107 107.7 105.1
15/09/2018 23:05:54 101.89 102.52 105.8 102 102.4 99.8 107.9 108.49 109.69 107 107.7 105.1
15/09/2018 23:05:55 102.27 102.31 105.8 102 102.4 99.9 108.14 108.54 109.69 107 107.7 105.1
15/09/2018 23:05:56 102.51 102.65 105.8 102 102.4 99.9 108.73 109.02 109.69 107 107.7 105.1
15/09/2018 23:05:57 105.06 104.57 105.8 102 102.4 99.9 108.77 109.14 109.69 107 107.7 105.1
15/09/2018 23:05:58 101.3 103.89 105.8 102 102.4 99.9 107.61 108.97 109.69 107 107.7 105.1
15/09/2018 23:05:59 100.23 102.6 105.8 102 102.4 99.9 106.03 107.8 109.69 107 107.7 105.1
15/09/2018 23:06:00 99.04 101.05 105.8 102 102.4 99.9 108.23 108.01 109.69 107 107.7 105.1
15/09/2018 23:06:01 98.2 99.94 105.8 102 102.4 99.9 107.58 107.92 109.69 107 107.7 105.1
15/09/2018 23:06:02 98.67 99.14 105.8 102 102.4 99.9 107.62 108.18 109.69 107 107.7 105.1
15/09/2018 23:06:03 100.28 100.2 105.12 102 102.4 99.9 108.14 108.35 109.39 107 107.7 105.1
15/09/2018 23:06:04 104.74 103.89 104.65 102 102.4 99.9 109.21 109.11 109.39 107 107.7 105.1
15/09/2018 23:06:05 101.97 104.14 104.65 102 102.4 99.9 108.61 109.34 109.39 107 107.7 105.1
15/09/2018 23:06:06 103.83 103.76 104.65 102 102.4 99.9 108.69 109.45 109.45 107 107.7 105.1
15/09/2018 23:06:07 103.4 103.77 104.65 102 102.4 99.9 107.85 108.42 109.45 107 107.7 105.1
15/09/2018 23:06:08 100.48 103.34 104.65 102 102.4 99.9 107.96 108.64 109.45 107 107.7 105.1
15/09/2018 23:06:09 102.8 102.7 104.65 102 102.4 99.9 108.2 108.5 109.45 107 107.7 105.1
15/09/2018 23:06:10 102.9 102.87 104.65 102 102.4 99.9 108.27 108.7 109.45 107 107.7 105.1
15/09/2018 23:06:11 102.45 103.06 104.65 102 102.4 99.9 107.6 108.96 109.45 107 107.7 105.1
15/09/2018 23:06:12 100.91 102.53 104.57 102 102.4 99.9 108.08 108.4 109.45 107 107.7 105.2
15/09/2018 23:06:13 101.8 101.95 104.57 102 102.4 99.9 108.25 108.65 109.45 107 107.7 105.2
15/09/2018 23:06:14 102.54 102.6 104.57 102 102.4 99.9 108.59 108.84 109.45 107 107.7 105.2
15/09/2018 23:06:15 104.53 103.94 104.57 102.1 102.4 99.9 108.23 108.64 109.45 107 107.7 105.2
15/09/2018 23:06:16 102.22 103.83 104.57 102.1 102.4 99.9 106.34 108.09 109.45 107 107.7 105.2
15/09/2018 23:06:17 101.24 102.88 104.57 102.1 102.4 99.9 107.77 108.03 109.45 107.1 107.7 105.2
15/09/2018 23:06:18 102.86 102.83 104.57 102.1 102.4 99.9 108.24 108.51 109.45 107.1 107.7 105.2
15/09/2018 23:06:19 102.91 103.18 104.57 102.1 102.4 99.9 108.57 108.82 109.45 107.1 107.7 105.2
15/09/2018 23:06:20 102.78 103.15 104.57 102.1 102.4 99.9 108.78 109.1 109.45 107.1 107.7 105.2
15/09/2018 23:06:21 102.53 103.12 104.57 102.1 102.4 99.9 107.9 108.92 109.45 107.1 107.7 105.2
15/09/2018 23:06:22 101.08 102.78 104.57 102.1 102.4 99.9 108.32 108.57 109.45 107.1 107.7 105.2
15/09/2018 23:06:23 103.12 102.77 104.57 102.1 102.4 99.9 108.42 108.54 109.45 107.1 107.7 105.2
15/09/2018 23:06:24 102.63 103.49 104.57 102.2 102.4 99.9 108.06 108.83 109.45 107.1 107.7 105.2
15/09/2018 23:06:25 103.11 103.02 104.57 102.2 102.4 99.9 108.43 108.65 109.45 107.1 107.7 105.2
15/09/2018 23:06:26 103.93 104.02 104.57 102.2 102.4 99.9 109.16 109.36 109.45 107.1 107.7 105.2
15/09/2018 23:06:27 103.68 103.73 104.14 102.2 102.4 99.9 108.31 109.02 109.45 107.1 107.7 105.2
15/09/2018 23:06:28 103.06 104.12 104.14 102.2 102.4 99.9 108.23 109.05 109.45 107.1 107.7 105.2
15/09/2018 23:06:29 101.77 103.06 104.14 102.2 102.4 99.9 108 108.63 109.45 107.1 107.7 105.2
15/09/2018 23:06:30 102.33 102.47 104.14 102.2 102.4 99.9 108.55 108.65 109.45 107.2 107.7 105.2
15/09/2018 23:06:31 103.34 103.2 104.14 102.2 102.4 99.9 108.38 108.75 109.45 107.2 107.7 105.2
15/09/2018 23:06:32 103.4 103.67 104.14 102.2 102.4 99.9 108.2 108.79 109.45 107.2 107.7 105.2
15/09/2018 23:06:33 102.8 103.12 104.14 102.2 102.4 99.9 107.82 108.42 109.45 107.2 107.7 105.2
15/09/2018 23:06:34 103.07 103.44 104.14 102.3 102.4 99.9 108.19 108.55 109.45 107.2 107.7 105.2
15/09/2018 23:06:35 101.07 103.04 104.12 102.2 102.4 99.9 107.59 108.38 109.45 107.2 107.7 105.2
15/09/2018 23:06:36 100.11 101.83 104.12 102.2 102.4 99.9 107.88 108.44 109.36 107.2 107.7 105.2
15/09/2018 23:06:37 100.67 100.84 104.12 102.2 102.4 99.9 108.64 108.4 109.36 107.2 107.7 105.2
15/09/2018 23:06:38 101.03 101.36 104.12 102.2 102.4 99.9 107.45 108.32 109.36 107.2 107.7 105.2
15/09/2018 23:06:39 102.07 101.75 104.12 102.2 102.4 99.9 108.11 108.35 109.36 107.2 107.7 105.2
15/09/2018 23:06:40 100.57 101.73 104.12 102.2 102.4 99.9 107.33 108.18 109.36 107.2 107.7 105.2
15/09/2018 23:06:41 102.27 101.98 104.12 102.2 102.4 99.9 107.56 108.1 109.36 107.2 107.7 105.2
15/09/2018 23:06:42 103.74 103.23 104.12 102.3 102.4 100 107.37 108.18 109.36 107.2 107.7 105.2
15/09/2018 23:06:43 105.62 105.2 105.2 102.3 102.4 100 107.16 107.4 109.36 107.2 107.7 105.2
15/09/2018 23:06:44 107.14 107.32 107.32 102.3 102.4 100 107.65 108.33 109.36 107.2 107.7 105.2
15/09/2018 23:06:45 102.35 106 107.32 102.3 102.4 100 104.51 107.22 109.36 107.2 107.7 105.2
15/09/2018 23:06:46 102.71 104.22 107.32 102.3 102.4 100 104.31 105.78 109.36 107.2 107.7 105.2
15/09/2018 23:06:47 102.8 103.4 107.32 102.3 102.4 100 104.76 105.09 109.36 107.2 107.7 105.2
15/09/2018 23:06:48 107.36 106.33 107.32 102.4 102.4 100 107.15 106.51 109.36 107.2 107.7 105.2
15/09/2018 23:06:49 107.35 107.78 107.78 102.4 102.4 100 106.88 107.61 109.36 107.2 107.7 105.2
15/09/2018 23:06:50 103.3 106.51 107.78 102.4 102.4 100 105.38 106.32 109.36 107.2 107.7 105.2
15/09/2018 23:06:51 100.52 104.75 107.78 102.4 102.4 100 104.57 106.11 109.36 107.2 107.7 105.2
15/09/2018 23:06:52 95.02 102.74 107.78 102.4 102.4 100 97.03 105.08 109.36 107.2 107.7 105.2
15/09/2018 23:06:53 99.52 100.16 107.78 102.4 102.4 100 99.72 101.86 109.36 107.2 107.7 105.2
15/09/2018 23:06:54 99.43 99.77 107.78 102.4 102.4 100 104.41 103.5 109.36 107.2 107.7 105.2
15/09/2018 23:06:55 100.19 101.23 107.78 102.4 102.4 100 101.55 103.71 109.36 107.2 107.7 105.2
15/09/2018 23:06:56 100.65 100.58 107.78 102.4 102.4 100 101.35 102.36 109.05 107.2 107.7 105.2
15/09/2018 23:06:57 104.33 103.16 107.78 102.4 102.4 100 109.71 107.97 109.05 107.2 107.7 105.2
15/09/2018 23:06:58 100.47 103.2 107.78 102.4 102.4 100 108.16 108.6 108.79 107.2 107.7 105.2
15/09/2018 23:06:59 100.38 101.51 107.78 102.4 102.4 100 108.73 108.73 108.79 107.3 107.7 105.2
15/09/2018 23:07:00 99.57 101.01 107.78 102.5 102.4 100 107.17 108.8 108.8 107.3 107.7 105.2
15/09/2018 23:07:01 102 101.74 107.78 102.5 102.4 100 108.53 108.47 108.8 107.3 107.7 105.3
15/09/2018 23:07:02 98.92 101.11 107.78 102.5 102.4 100 106.62 108.47 108.8 107.3 107.7 105.3
15/09/2018 23:07:03 100.19 101.03 107.78 102.5 102.4 100 109.07 108.57 108.8 107.3 107.7 105.3
15/09/2018 23:07:04 101.21 100.89 107.78 102.5 102.4 100 107.68 108.25 108.8 107.3 107.7 105.3
15/09/2018 23:07:05 101.73 101.93 107.78 102.5 102.4 100 108.69 108.86 108.86 107.3 107.7 105.3
15/09/2018 23:07:06 101.64 101.79 107.78 102.5 102.4 100 108.11 108.49 108.86 107.4 107.7 105.3
15/09/2018 23:07:07 99.6 101.84 107.78 102.5 102.4 100 107.81 108.81 108.86 107.4 107.7 105.3
15/09/2018 23:07:08 101.52 101.46 107.78 102.5 102.4 100 108.44 108.52 108.86 107.4 107.7 105.3
15/09/2018 23:07:09 98.82 101.23 107.78 102.5 102.4 100 106.97 108.48 108.86 107.4 107.7 105.3
15/09/2018 23:07:10 100.02 100.33 107.78 102.5 102.4 100 108.34 108.23 108.86 107.4 107.7 105.3
15/09/2018 23:07:11 103.05 102.51 107.78 102.5 102.4 100 109.68 109.38 109.38 107.4 107.7 105.3
15/09/2018 23:07:12 104.2 103.69 107.78 102.5 102.4 100 110.36 110.23 110.23 107.5 107.7 105.3
15/09/2018 23:07:13 102.79 103.5 107.78 102.6 102.4 100 111.15 110.89 110.89 107.5 107.7 105.3
15/09/2018 23:07:14 104.02 104.05 107.78 102.6 102.4 100 111.27 111.39 111.39 107.5 107.7 105.3
15/09/2018 23:07:15 101.58 103.44 107.78 102.6 102.4 100 111.8 111.67 111.67 107.6 107.7 105.3
15/09/2018 23:07:16 102.74 102.83 107.78 102.6 102.4 100 112.42 112.44 112.44 107.6 107.7 105.3
15/09/2018 23:07:17 103.65 103.64 107.78 102.6 102.4 100 110.8 112.29 112.44 107.6 107.7 105.3
15/09/2018 23:07:18 102.36 103.86 107.78 102.6 102.4 100 110.88 111.5 112.44 107.7 107.7 105.3
15/09/2018 23:07:19 103.57 103.29 106.51 102.6 102.4 100 113.37 113.13 113.13 107.7 107.7 105.3
15/09/2018 23:07:20 104.94 104.5 104.75 102.6 102.4 100 111.54 112.64 113.13 107.7 107.7 105.3
15/09/2018 23:07:21 103.14 104.49 104.5 102.6 102.4 100 110.23 111.94 113.13 107.8 107.8 105.3
15/09/2018 23:07:22 101.67 103.93 104.5 102.6 102.4 100 111.81 111.68 113.13 107.8 107.8 105.3
15/09/2018 23:07:23 103.04 103.16 104.5 102.6 102.4 100 111.05 111.92 113.13 107.8 107.8 105.3
15/09/2018 23:07:24 103.85 103.72 104.5 102.6 102.4 100 111.19 111.44 113.13 107.9 107.8 105.3
15/09/2018 23:07:25 104.59 104.42 104.5 102.6 102.4 100.1 111.32 111.6 113.13 107.9 107.8 105.3
15/09/2018 23:07:26 103.15 104.37 104.5 102.6 102.4 100.1 112.61 112.34 113.13 107.9 107.8 105.4
15/09/2018 23:07:27 101.44 103.37 104.5 102.6 102.4 100.1 111.16 112.22 113.13 107.9 107.8 105.4
15/09/2018 23:07:28 101.68 102.38 104.5 102.6 102.4 100.1 111.59 111.87 113.13 108 107.8 105.4
15/09/2018 23:07:29 100.96 102.25 104.5 102.6 102.4 100.1 111.66 112.19 113.13 108 107.8 105.4
15/09/2018 23:07:30 100.59 101.2 104.5 102.6 102.4 100.1 111.25 111.88 113.13 108 107.8 105.4
15/09/2018 23:07:31 101.2 101.24 104.5 102.6 102.4 100.1 111.52 111.85 113.13 108.1 107.8 105.4
15/09/2018 23:07:32 100.81 101.27 104.5 102.6 102.4 100.1 110.84 111.64 113.13 108.1 107.8 105.4
15/09/2018 23:07:33 101.05 101.54 104.5 102.6 102.4 100.1 113.14 112.71 113.13 108.1 107.8 105.4
15/09/2018 23:07:34 99.58 100.9 104.5 102.6 102.4 100.1 111.71 112.61 113.13 108.2 107.8 105.4
15/09/2018 23:07:35 99.27 100.09 104.5 102.6 102.4 100.1 111.17 112.06 113.13 108.2 107.8 105.4
15/09/2018 23:07:36 99.76 100.11 104.5 102.6 102.4 100.1 110.75 111.75 113.13 108.2 107.8 105.4
15/09/2018 23:07:37 99.12 99.67 104.5 102.6 102.3 100.1 111.24 111.51 113.13 108.2 107.8 105.4
15/09/2018 23:07:38 99.87 99.93 104.5 102.6 102.3 100.1 112.07 112.27 113.13 108.3 107.9 105.4
15/09/2018 23:07:39 100.63 100.46 104.5 102.6 102.3 100.1 110.78 111.67 113.13 108.3 107.9 105.4
15/09/2018 23:07:40 101.82 101.6 104.5 102.6 102.3 100.1 110.69 111.26 113.13 108.3 107.9 105.4
15/09/2018 23:07:41 101.52 101.65 104.5 102.6 102.3 100.1 110.94 110.99 113.13 108.3 107.9 105.4
15/09/2018 23:07:42 102.2 102.69 104.5 102.5 102.3 100.1 112.05 111.93 113.13 108.3 107.9 105.4
15/09/2018 23:07:43 100.25 101.84 104.5 102.5 102.3 100.1 111.53 112.03 113.13 108.4 107.9 105.4
15/09/2018 23:07:44 99.91 100.89 104.5 102.5 102.3 100.1 110.75 111.75 113.13 108.4 107.9 105.4
15/09/2018 23:07:45 101.25 101.15 104.5 102.5 102.3 100.1 112.61 112.69 113.13 108.4 107.9 105.4
15/09/2018 23:07:46 102.31 102.05 104.5 102.5 102.3 100.1 110.95 112.01 113.13 108.4 107.9 105.4
15/09/2018 23:07:47 101.06 102.24 104.5 102.5 102.3 100.1 111.5 111.63 113.13 108.5 107.9 105.5
15/09/2018 23:07:48 101.37 101.54 104.5 102.5 102.3 100.1 112.44 112.21 113.13 108.5 107.9 105.5
15/09/2018 23:07:49 102.08 102.34 104.5 102.5 102.3 100.1 111.04 112.44 112.71 108.5 107.9 105.5
15/09/2018 23:07:50 100.88 101.97 104.49 102.5 102.3 100.1 111.74 112.32 112.71 108.5 107.9 105.5
15/09/2018 23:07:51 101.86 101.84 104.42 102.5 102.3 100.1 111.77 111.83 112.71 108.6 107.9 105.5
15/09/2018 23:07:52 102.99 102.74 104.42 102.5 102.3 100.1 112.64 112.41 112.71 108.6 107.9 105.5
15/09/2018 23:07:53 102.66 103.1 104.42 102.5 102.3 100.1 112.29 112.74 112.74 108.6 108 105.5
15/09/2018 23:07:54 102.06 102.86 104.42 102.5 102.3 100.1 111.12 112.73 112.74 108.7 108 105.5
15/09/2018 23:07:55 102.75 102.74 104.37 102.5 102.3 100.1 112.56 112.48 112.74 108.7 108 105.5
15/09/2018 23:07:56 100.88 102.81 103.37 102.5 102.3 100.1 111.26 112.61 112.74 108.7 108 105.5
15/09/2018 23:07:57 101.97 102.14 103.1 102.5 102.3 100.1 112.16 112.01 112.74 108.7 108 105.5
15/09/2018 23:07:58 100.7 102.05 103.1 102.5 102.3 100.1 110.47 112.02 112.74 108.7 108 105.5
15/09/2018 23:07:59 102.41 102.18 103.1 102.5 102.3 100.1 112.26 112.17 112.74 108.8 108 105.5
15/09/2018 23:08:00 102.23 102.37 103.1 102.5 102.3 100.1 110.81 112.19 112.74 108.8 108 105.5
15/09/2018 23:08:01 103.6 103.58 103.58 102.4 102.3 100.1 111.2 111.61 112.74 108.8 108 105.5
15/09/2018 23:08:02 101.38 102.8 103.58 102.4 102.3 100.1 112.52 112.13 112.74 108.8 108 105.5
15/09/2018 23:08:03 102.15 102.84 103.58 102.4 102.3 100.1 111.35 112.1 112.74 108.8 108 105.5
15/09/2018 23:08:04 102.35 102.23 103.58 102.4 102.3 100.1 111.6 112.03 112.74 108.9 108 105.5
15/09/2018 23:08:05 101.94 102.6 103.58 102.4 102.3 100.1 110.22 111.73 112.74 108.9 108 105.5
15/09/2018 23:08:06 103.33 102.88 103.58 102.4 102.3 100.1 112.03 111.65 112.74 108.9 108 105.5
15/09/2018 23:08:07 103.35 103.38 103.58 102.4 102.3 100.1 111.66 112.37 112.74 108.9 108 105.6
15/09/2018 23:08:08 104.44 104.38 104.38 102.5 102.3 100.1 110.62 111.48 112.74 108.9 108 105.6
15/09/2018 23:08:09 105.66 105.28 105.28 102.5 102.3 100.1 112.42 111.9 112.74 108.9 108 105.6
15/09/2018 23:08:10 102.78 104.92 105.28 102.5 102.3 100.1 112.04 112.07 112.74 109 108 105.6
15/09/2018 23:08:11 102.41 103.97 105.28 102.5 102.3 100.1 112.34 112.74 112.74 109 108 105.6
15/09/2018 23:08:12 102.5 102.92 105.28 102.5 102.3 100.1 110.28 112.37 112.74 109 108.1 105.6
15/09/2018 23:08:13 102.29 103.11 105.28 102.5 102.3 100.1 110.98 111.43 112.74 109 108.1 105.6
15/09/2018 23:08:14 102.25 102.38 105.28 102.5 102.3 100.1 112.29 112.5 112.74 109 108.1 105.6
15/09/2018 23:08:15 100.11 102.31 105.28 102.5 102.3 100.1 110.61 111.79 112.74 109 108.1 105.6
15/09/2018 23:08:16 104.25 103.55 105.28 102.5 102.3 100.1 112.51 112.07 112.74 109 108.1 105.6
15/09/2018 23:08:17 105.23 104.85 105.28 102.5 102.3 100.1 112.34 112.58 112.74 109.1 108.1 105.6
15/09/2018 23:08:18 106.02 106.12 106.12 102.5 102.3 100.2 111.05 112.18 112.74 109.1 108.1 105.6
15/09/2018 23:08:19 104.82 105.32 106.12 102.5 102.3 100.2 111.75 112.22 112.74 109.1 108.1 105.6
15/09/2018 23:08:20 103.22 105.33 106.12 102.5 102.3 100.2 110.69 111.7 112.74 109.1 108.1 105.6
15/09/2018 23:08:21 103.67 104.07 106.12 102.5 102.3 100.2 112.96 112.59 112.74 109.1 108.1 105.6
15/09/2018 23:08:22 103.94 104.33 106.12 102.6 102.3 100.2 110.65 112.56 112.74 109.2 108.1 105.6
15/09/2018 23:08:23 102.89 104.11 106.12 102.6 102.3 100.2 110.8 111.63 112.74 109.2 108.1 105.6
15/09/2018 23:08:24 100.84 103.19 106.12 102.6 102.3 100.2 112.39 112.22 112.74 109.2 108.1 105.6
15/09/2018 23:08:25 101.3 102.24 106.12 102.6 102.3 100.2 110.72 112.01 112.74 109.2 108.1 105.6
15/09/2018 23:08:26 101.55 101.72 106.12 102.6 102.3 100.2 112.09 111.85 112.74 109.2 108.2 105.6
15/09/2018 23:08:27 100.02 101.97 106.12 102.6 102.3 100.2 110.06 111.84 112.74 109.2 108.2 105.6
15/09/2018 23:08:28 101.01 100.97 106.12 102.6 102.3 100.2 111.52 111.4 112.74 109.2 108.2 105.7
15/09/2018 23:08:29 101.23 101.34 106.12 102.6 102.3 100.2 111.52 111.59 112.74 109.2 108.2 105.7
15/09/2018 23:08:30 100.99 101.39 106.12 102.6 102.3 100.2 110.64 111.83 112.74 109.3 108.2 105.7
15/09/2018 23:08:31 101.31 101.37 106.12 102.6 102.3 100.2 110.96 111.35 112.74 109.3 108.2 105.7
15/09/2018 23:08:32 101.09 101.81 106.12 102.6 102.3 100.2 112.17 112.13 112.74 109.3 108.2 105.7
15/09/2018 23:08:33 101.03 101.72 106.12 102.6 102.3 100.2 111.18 112.03 112.74 109.3 108.2 105.7
15/09/2018 23:08:34 100.17 100.68 106.12 102.6 102.3 100.2 110.52 111.64 112.74 109.3 108.2 105.7
15/09/2018 23:08:35 102.36 101.64 106.12 102.6 102.3 100.2 112.44 112.08 112.74 109.3 108.2 105.7
15/09/2018 23:08:36 101.13 101.67 106.12 102.6 102.3 100.2 112 112.67 112.74 109.3 108.2 105.7
15/09/2018 23:08:37 101.88 101.95 106.12 102.6 102.3 100.2 110.79 111.96 112.74 109.3 108.2 105.7
15/09/2018 23:08:38 101.42 101.8 106.12 102.6 102.3 100.2 112.39 112.18 112.74 109.4 108.2 105.7
15/09/2018 23:08:39 100.36 101.68 106.12 102.6 102.3 100.2 111.52 112.33 112.74 109.4 108.3 105.7
15/09/2018 23:08:40 100.25 100.95 106.12 102.6 102.3 100.2 112.35 112.36 112.74 109.4 108.3 105.7
15/09/2018 23:08:41 99.88 100.6 106.12 102.6 102.3 100.2 110.6 112.36 112.67 109.4 108.3 105.7
15/09/2018 23:08:42 100.79 100.96 106.12 102.6 102.3 100.2 111.13 111.52 112.67 109.4 108.3 105.7
15/09/2018 23:08:43 102.31 101.96 106.12 102.6 102.3 100.2 111.49 112.11 112.67 109.4 108.3 105.7
15/09/2018 23:08:44 102.08 102.03 106.12 102.6 102.3 100.2 112.32 112.32 112.67 109.5 108.3 105.7
15/09/2018 23:08:45 101 102.14 106.12 102.6 102.3 100.2 111.55 111.97 112.67 109.5 108.3 105.7
15/09/2018 23:08:46 102.58 102.61 106.12 102.6 102.3 100.2 112.7 112.62 112.67 109.5 108.3 105.7
15/09/2018 23:08:47 101.52 102.23 106.12 102.6 102.3 100.2 110.92 112.51 112.67 109.5 108.3 105.7
15/09/2018 23:08:48 101.96 102.37 105.33 102.6 102.3 100.2 111.68 112.09 112.67 109.6 108.3 105.7
15/09/2018 23:08:49 100.6 101.91 105.33 102.6 102.3 100.2 110.64 111.45 112.67 109.6 108.3 105.8
15/09/2018 23:08:50 101.45 101.6 104.33 102.6 102.3 100.2 112.25 111.97 112.67 109.6 108.3 105.8
15/09/2018 23:08:51 102.5 102.4 104.33 102.6 102.3 100.2 110.94 111.91 112.67 109.6 108.3 105.8
15/09/2018 23:08:52 101.75 102.91 104.11 102.6 102.3 100.2 110.57 111.67 112.67 109.6 108.3 105.8
15/09/2018 23:08:53 102.79 102.65 103.19 102.6 102.3 100.2 112.16 112.21 112.67 109.7 108.3 105.8
15/09/2018 23:08:54 101.67 102.92 102.92 102.6 102.3 100.2 111.82 112.54 112.67 109.7 108.3 105.8
15/09/2018 23:08:55 102.23 102.55 102.92 102.6 102.3 100.2 111.27 111.94 112.67 109.7 108.3 105.8
15/09/2018 23:08:56 101.42 102.29 102.92 102.6 102.3 100.2 110.49 111.68 112.67 109.7 108.3 105.8
15/09/2018 23:08:57 102.79 102.5 102.92 102.6 102.3 100.2 111.86 111.74 112.67 109.7 108.4 105.8
15/09/2018 23:08:58 103.96 103.66 103.66 102.6 102.3 100.2 112.11 112.54 112.67 109.7 108.4 105.8
15/09/2018 23:08:59 106.92 106.44 106.44 102.6 102.3 100.2 112.6 112.58 112.67 109.7 108.4 105.8
15/09/2018 23:09:00 103.71 106.35 106.44 102.6 102.3 100.2 111.87 112.63 112.67 109.8 108.4 105.8
15/09/2018 23:09:01 102.7 104.75 106.44 102.6 102.2 100.2 111.54 112.25 112.67 109.8 108.4 105.8
15/09/2018 23:09:02 101.74 103.89 106.44 102.6 102.2 100.2 112.01 112.58 112.67 109.8 108.4 105.8
15/09/2018 23:09:03 102.95 102.91 106.44 102.6 102.2 100.2 110.53 112.03 112.67 109.8 108.4 105.8
15/09/2018 23:09:04 101.98 102.83 106.44 102.6 102.2 100.2 112.13 111.76 112.67 109.8 108.4 105.8
15/09/2018 23:09:05 102.19 102.7 106.44 102.6 102.2 100.2 111.38 112.37 112.67 109.8 108.4 105.8
15/09/2018 23:09:06 101.59 102.04 106.44 102.6 102.2 100.2 111.3 111.59 112.63 109.8 108.4 105.8
15/09/2018 23:09:07 104.39 103.68 106.44 102.6 102.2 100.2 112.86 112.54 112.63 109.8 108.4 105.8
15/09/2018 23:09:08 105.66 105.16 106.44 102.6 102.2 100.3 111.48 112.6 112.63 109.8 108.4 105.8
15/09/2018 23:09:09 104.61 105.66 106.44 102.6 102.2 100.3 112.7 112.6 112.63 109.9 108.4 105.8
15/09/2018 23:09:10 104.39 104.75 106.44 102.6 102.2 100.3 110.95 112.6 112.63 109.9 108.5 105.8
15/09/2018 23:09:11 102.49 104.55 106.44 102.6 102.2 100.3 111.1 111.81 112.63 109.9 108.5 105.9
15/09/2018 23:09:12 104.14 103.93 106.44 102.6 102.2 100.3 111.89 112.43 112.63 109.9 108.5 105.9
15/09/2018 23:09:13 103.88 104.02 106.44 102.6 102.2 100.3 111.05 111.82 112.63 109.9 108.5 105.9
15/09/2018 23:09:14 102.88 104.05 106.44 102.6 102.2 100.3 111.42 111.69 112.63 109.9 108.5 105.9
15/09/2018 23:09:15 99.28 103.21 106.44 102.6 102.2 100.3 107.87 111.3 112.63 109.9 108.5 105.9
15/09/2018 23:09:16 100.56 102.15 106.44 102.6 102.2 100.3 104.86 109.4 112.63 109.9 108.5 105.9
15/09/2018 23:09:17 98.97 100.52 106.44 102.6 102.2 100.3 106.31 107.94 112.63 109.9 108.5 105.9
15/09/2018 23:09:18 97.92 99.98 106.44 102.6 102.2 100.3 100.46 106.17 112.63 109.9 108.5 105.9
15/09/2018 23:09:19 101.03 100.66 106.44 102.6 102.2 100.3 105.6 105.34 112.63 109.9 108.5 105.9
15/09/2018 23:09:20 99.81 100.97 106.44 102.6 102.2 100.3 104.85 105.01 112.63 109.9 108.5 105.9
15/09/2018 23:09:21 102.3 102.29 106.44 102.6 102.2 100.3 104.21 105.05 112.63 109.9 108.5 105.9
15/09/2018 23:09:22 103.81 103.74 106.44 102.6 102.2 100.3 106.43 106.24 112.63 109.9 108.5 105.9
15/09/2018 23:09:23 102.66 103.69 106.44 102.6 102.2 100.3 104.94 106.49 112.63 109.9 108.5 105.9
15/09/2018 23:09:24 98.72 102.58 106.44 102.6 102.2 100.3 104.32 105.6 112.63 109.9 108.5 105.9
15/09/2018 23:09:25 98.89 100.5 106.44 102.6 102.2 100.3 99.73 104.39 112.63 109.8 108.5 105.9
15/09/2018 23:09:26 100.47 100.42 106.44 102.5 102.2 100.3 105.34 104.7 112.63 109.8 108.4 105.9
15/09/2018 23:09:27 100.28 101.32 106.44 102.5 102.2 100.3 104.34 104.7 112.63 109.8 108.4 105.9
15/09/2018 23:09:28 99.74 100.1 106.44 102.5 102.2 100.3 106.41 106.14 112.63 109.8 108.4 105.9
15/09/2018 23:09:29 103.43 102.23 106.35 102.5 102.2 100.3 109.58 108.35 112.63 109.8 108.4 105.9
15/09/2018 23:09:30 97.76 102.13 105.66 102.5 102.2 100.3 107.33 108.33 112.6 109.8 108.4 105.9
15/09/2018 23:09:31 98.91 99.88 105.66 102.5 102.2 100.3 108.75 108.9 112.6 109.8 108.4 105.9
15/09/2018 23:09:32 99.24 99.62 105.66 102.5 102.2 100.3 107.27 108.52 112.6 109.8 108.4 105.9
15/09/2018 23:09:33 99.11 99.43 105.66 102.5 102.2 100.3 108.53 108.51 112.6 109.8 108.4 105.9
15/09/2018 23:09:34 97.94 99.14 105.66 102.5 102.2 100.3 107.24 108.09 112.6 109.8 108.4 105.9
15/09/2018 23:09:35 99.5 99.29 105.66 102.5 102.2 100.3 108.76 108.61 112.6 109.8 108.5 105.9
15/09/2018 23:09:36 100.97 100.55 105.66 102.5 102.2 100.3 106.8 108.3 112.6 109.8 108.5 105.9
15/09/2018 23:09:37 103.21 102.47 105.66 102.5 102.2 100.3 108.26 108.17 112.6 109.8 108.5 105.9
15/09/2018 23:09:38 103.42 103.15 105.66 102.5 102.2 100.3 109.85 109.44 112.6 109.8 108.5 105.9
15/09/2018 23:09:39 104.22 103.91 104.75 102.5 102.2 100.3 108.43 109.5 112.6 109.8 108.5 105.9
15/09/2018 23:09:40 102.69 103.79 104.55 102.5 102.2 100.3 108.58 109.13 112.43 109.8 108.5 105.9
15/09/2018 23:09:41 103.3 103.28 104.05 102.5 102.2 100.3 108.14 108.79 112.43 109.8 108.5 105.9
15/09/2018 23:09:42 103.21 103.37 104.05 102.5 102.2 100.3 109.09 109.19 111.82 109.8 108.5 105.9
15/09/2018 23:09:43 104.16 104.08 104.08 102.5 102.1 100.3 109.72 109.46 111.69 109.8 108.5 105.9
15/09/2018 23:09:44 103.39 104.03 104.08 102.5 102.2 100.3 107.98 109.51 111.3 109.8 108.5 105.9
15/09/2018 23:09:45 104.38 104.48 104.48 102.5 102.2 100.3 106.35 108.56 109.51 109.8 108.5 105.9
15/09/2018 23:09:46 100.7 104.06 104.48 102.5 102.2 100.3 105.87 107.93 109.51 109.8 108.5 105.9
15/09/2018 23:09:47 100.46 102.35 104.48 102.5 102.1 100.3 102.03 106.18 109.51 109.8 108.5 105.9
15/09/2018 23:09:48 104.04 103.26 104.48 102.5 102.1 100.3 107.44 106.57 109.51 109.8 108.5 105.9
15/09/2018 23:09:49 103.25 103.82 104.48 102.5 102.1 100.3 107.29 107.22 109.51 109.8 108.5 105.9
15/09/2018 23:09:50 101.01 103.03 104.48 102.5 102.1 100.3 102.67 107.16 109.51 109.8 108.5 105.9
15/09/2018 23:09:51 100.8 102.28 104.48 102.5 102.1 100.3 104.84 105.15 109.51 109.8 108.4 105.9
15/09/2018 23:09:52 103.8 103.2 104.48 102.5 102.1 100.3 107.97 107.1 109.51 109.8 108.4 105.9
15/09/2018 23:09:53 101.82 103.15 104.48 102.5 102.1 100.3 108.19 108 109.51 109.8 108.4 105.9
15/09/2018 23:09:54 104.37 103.82 104.48 102.5 102.1 100.3 107.93 108.36 109.51 109.8 108.4 105.9
15/09/2018 23:09:55 102.58 103.66 104.48 102.5 102.1 100.3 107.65 108.14 109.51 109.8 108.4 105.9
15/09/2018 23:09:56 103.48 103.87 104.48 102.5 102.1 100.3 108.1 108.24 109.51 109.8 108.4 105.9
15/09/2018 23:09:57 103.02 103.18 104.48 102.5 102.1 100.3 108.45 108.49 109.51 109.8 108.4 105.9
15/09/2018 23:09:58 101.74 103.34 104.48 102.5 102.1 100.3 109.76 109.7 109.7 109.8 108.4 105.9
15/09/2018 23:09:59 98.39 102.17 104.48 102.5 102.1 100.3 104.03 109 109.7 109.8 108.4 105.9
15/09/2018 23:10:00 98.49 99.9 104.48 102.5 102.1 100.3 106.98 107.32 109.7 109.8 108.4 105.9
15/09/2018 23:10:01 96.66 99.09 104.48 102.5 102.1 100.3 101.12 106.98 109.7 109.8 108.4 105.9
15/09/2018 23:10:02 99.55 99.52 104.48 102.5 102 100.3 105.55 105.57 109.7 109.8 108.4 105.9
15/09/2018 23:10:03 95.3 98.86 104.48 102.5 102 100.3 99.15 105.11 109.7 109.8 108.4 105.9
15/09/2018 23:10:04 98.43 98.36 104.48 102.5 102 100.3 107.01 106.12 109.7 109.8 108.4 105.9
15/09/2018 23:10:05 103.74 102.45 104.48 102.5 102 100.3 110.39 109.25 109.7 109.8 108.4 105.9
15/09/2018 23:10:06 101.76 102.75 104.48 102.5 102 100.4 110.98 110.46 110.46 109.8 108.4 106
15/09/2018 23:10:07 100.41 101.89 104.48 102.5 102 100.4 111.75 111.46 111.46 109.8 108.4 106
15/09/2018 23:10:08 100.32 101.17 104.48 102.4 102 100.4 110.83 111.57 111.57 109.8 108.4 106
15/09/2018 23:10:09 100.87 101.16 104.48 102.4 102 100.4 110.54 111.18 111.57 109.8 108.4 106
15/09/2018 23:10:10 99.76 101.1 104.48 102.4 102 100.4 111.78 112.13 112.13 109.8 108.4 106
15/09/2018 23:10:11 99.95 100.12 104.48 102.4 102 100.4 111.11 111.53 112.13 109.8 108.4 106
15/09/2018 23:10:12 100.36 100.49 104.48 102.4 102 100.4 111.06 111.22 112.13 109.8 108.5 106
15/09/2018 23:10:13 101.8 101.8 104.48 102.4 102 100.4 112.57 112.4 112.4 109.8 108.5 106
15/09/2018 23:10:14 101.13 101.65 104.48 102.4 102 100.4 110.8 112.22 112.4 109.8 108.5 106
15/09/2018 23:10:15 102.54 102.2 104.06 102.4 102 100.4 111.32 111.9 112.4 109.9 108.5 106
15/09/2018 23:10:16 101.04 102.12 103.87 102.4 102 100.4 110.69 111.26 112.4 109.9 108.5 106
15/09/2018 23:10:17 101.54 101.76 103.87 102.4 102 100.4 111.74 111.7 112.4 109.9 108.5 106
15/09/2018 23:10:18 102.92 102.7 103.87 102.4 102 100.4 111.05 111.62 112.4 109.9 108.5 106
15/09/2018 23:10:19 101.78 103.3 103.87 102.4 102 100.4 110.04 111.54 112.4 109.9 108.5 106
15/09/2018 23:10:20 103.2 102.88 103.87 102.4 102 100.4 113.09 112.43 112.43 109.9 108.5 106
15/09/2018 23:10:21 101.35 102.95 103.87 102.4 102 100.4 110.72 112.26 112.43 109.9 108.5 106
15/09/2018 23:10:22 102.6 102.76 103.87 102.4 102 100.4 111.43 111.98 112.43 109.9 108.5 106
15/09/2018 23:10:23 102.19 102.55 103.87 102.4 102 100.4 110.34 111.46 112.43 109.9 108.5 106
15/09/2018 23:10:24 102.65 102.74 103.87 102.4 102 100.4 111.32 111.22 112.43 109.9 108.5 106
15/09/2018 23:10:25 104.06 103.79 103.87 102.4 102 100.4 112.14 112.01 112.43 110 108.5 106
15/09/2018 23:10:26 104.13 104.13 104.13 102.4 102 100.4 111.45 111.87 112.43 110 108.5 106
15/09/2018 23:10:27 103.19 104.09 104.13 102.4 102 100.4 111.1 111.74 112.43 110 108.5 106
15/09/2018 23:10:28 103.87 103.84 104.13 102.4 102 100.4 111.85 112.12 112.43 110 108.5 106
15/09/2018 23:10:29 101.96 103.91 104.13 102.4 102 100.4 111.53 112.29 112.43 110 108.5 106
15/09/2018 23:10:30 103.23 103.22 104.13 102.4 102 100.4 110.41 111.78 112.43 110 108.5 106
15/09/2018 23:10:31 101.86 103.26 104.13 102.4 102 100.4 111.02 111.19 112.43 110 108.5 106.1
15/09/2018 23:10:32 101.83 102.53 104.13 102.4 102 100.4 110.72 111.33 112.43 110 108.5 106.1
15/09/2018 23:10:33 102.11 102.16 104.13 102.3 102 100.4 110.34 111.16 112.43 110 108.5 106.1
15/09/2018 23:10:34 104.23 103.74 104.13 102.3 102 100.4 112.48 111.95 112.43 110 108.5 106.1
15/09/2018 23:10:35 105.3 104.78 104.78 102.4 102 100.4 111.51 111.97 112.43 110 108.6 106.1
15/09/2018 23:10:36 104.08 105.15 105.15 102.4 102 100.4 112.26 112.32 112.43 110.1 108.6 106.1
15/09/2018 23:10:37 104.45 104.71 105.15 102.4 102 100.4 110.57 112.06 112.43 110.1 108.6 106.1
15/09/2018 23:10:38 102.05 104.29 105.15 102.4 102 100.4 110.88 111.3 112.43 110.1 108.5 106.1
15/09/2018 23:10:39 104.17 103.76 105.15 102.4 102 100.4 111.17 111.86 112.43 110.1 108.6 106.1
15/09/2018 23:10:40 103.91 104.01 105.15 102.4 102 100.4 110.82 111.43 112.43 110.1 108.6 106.1
15/09/2018 23:10:41 102.28 104.01 105.15 102.4 102 100.4 111.5 111.4 112.43 110.1 108.6 106.1
15/09/2018 23:10:42 102.24 102.92 105.15 102.4 102 100.4 111.43 111.82 112.43 110.1 108.6 106.1
15/09/2018 23:10:43 102.61 103.16 105.15 102.4 102 100.4 110.34 111.6 112.43 110.1 108.6 106.1
15/09/2018 23:10:44 102.54 102.79 105.15 102.4 102 100.4 110.34 110.84 112.43 110.1 108.6 106.1
15/09/2018 23:10:45 103.09 103.27 105.15 102.4 102 100.4 110.78 111.16 112.43 110.1 108.6 106.1
15/09/2018 23:10:46 101.5 102.94 105.15 102.4 102 100.4 110.41 110.96 112.43 110.1 108.6 106.1
15/09/2018 23:10:47 101.37 102.23 105.15 102.4 102 100.4 110.51 110.81 112.43 110.1 108.6 106.1
15/09/2018 23:10:48 102.77 102.6 105.15 102.4 102 100.4 110.72 111.14 112.43 110.1 108.6 106.1
15/09/2018 23:10:49 104.59 103.89 105.15 102.4 102 100.4 112.53 112.17 112.43 110.2 108.6 106.1
15/09/2018 23:10:50 105.44 105 105.15 102.4 102 100.4 110.64 111.75 112.32 110.2 108.6 106.1
15/09/2018 23:10:51 103.26 104.94 105.15 102.4 102 100.4 110.28 111.3 112.32 110.2 108.6 106.1
15/09/2018 23:10:52 102.56 104.38 105.15 102.4 102 100.4 109.42 110.57 112.32 110.2 108.6 106.1
15/09/2018 23:10:53 103.25 103.42 105.15 102.4 102 100.4 110.5 110.43 112.32 110.2 108.6 106.1
15/09/2018 23:10:54 102.54 103.47 105.15 102.4 102 100.4 110.38 110.62 112.32 110.2 108.6 106.1
15/09/2018 23:10:55 103.64 103.3 105.15 102.4 102 100.5 111.28 111.06 112.32 110.2 108.6 106.1
15/09/2018 23:10:56 101.36 103.29 105.15 102.4 102 100.5 111.26 111.64 112.32 110.2 108.6 106.1
15/09/2018 23:10:57 102.34 102.47 105.15 102.4 102 100.5 105.97 111.23 112.32 110.2 108.6 106.1
15/09/2018 23:10:58 101.61 102.73 105.15 102.4 102 100.5 106.52 108.65 112.32 110.2 108.6 106.1
15/09/2018 23:10:59 103.89 103.31 105.15 102.4 102 100.5 105.75 107.56 112.32 110.2 108.6 106.1
15/09/2018 23:11:00 101.21 103.33 105.15 102.4 102 100.5 105.12 106.46 112.32 110.2 108.6 106.2
15/09/2018 23:11:01 101.05 102.28 105.15 102.4 102 100.5 103.84 105.83 112.32 110.2 108.6 106.2
15/09/2018 23:11:02 101.73 101.73 105.15 102.4 102 100.5 107.28 106.41 112.32 110.2 108.5 106.2
15/09/2018 23:11:03 103.73 103.13 105.15 102.4 102 100.5 108.96 108.42 112.32 110.2 108.5 106.2
15/09/2018 23:11:04 100.16 103.03 105.15 102.4 102 100.5 106.88 108.19 112.32 110.2 108.5 106.2
15/09/2018 23:11:05 97.89 101.46 105.15 102.4 102 100.5 102.79 107.28 112.32 110.2 108.5 106.2
15/09/2018 23:11:06 96.49 99.56 105 102.4 102 100.5 102.31 105 112.17 110.2 108.5 106.2
15/09/2018 23:11:07 97.01 98.04 105 102.4 102 100.5 102.14 103.55 112.17 110.2 108.5 106.2
15/09/2018 23:11:08 97.58 97.84 105 102.4 102 100.5 102.71 103 112.17 110.2 108.5 106.2
15/09/2018 23:11:09 98.19 98.25 105 102.3 102 100.5 102.64 102.87 112.17 110.1 108.5 106.2
15/09/2018 23:11:10 97.53 98.15 105 102.3 102 100.5 102.3 103.04 112.17 110.1 108.5 106.2
15/09/2018 23:11:11 97.8 98.19 105 102.3 102 100.5 101.68 102.8 112.17 110.1 108.5 106.2
15/09/2018 23:11:12 99.22 98.78 105 102.3 102 100.5 102.81 102.52 112.17 110.1 108.5 106.2
15/09/2018 23:11:13 97.64 98.88 105 102.3 102 100.5 102.57 102.78 112.17 110.1 108.5 106.2
15/09/2018 23:11:14 98.36 98.54 105 102.3 102 100.5 101.74 102.66 112.17 110.1 108.5 106.2
15/09/2018 23:11:15 96.92 98.27 105 102.3 102 100.5 102.25 102.42 112.17 110.1 108.5 106.2
15/09/2018 23:11:16 97.02 97.75 105 102.3 102 100.5 101.43 102.34 112.17 110.1 108.5 106.2
15/09/2018 23:11:17 97.05 97.77 105 102.3 102 100.5 101.69 102.15 112.17 110.1 108.5 106.2
15/09/2018 23:11:18 97.89 98.01 105 102.3 102 100.5 102.86 102.53 112.17 110.1 108.5 106.2
15/09/2018 23:11:19 98.75 98.43 105 102.2 101.9 100.5 103.86 103.56 111.75 110.1 108.5 106.2
15/09/2018 23:11:20 97.84 98.66 104.94 102.2 101.9 100.5 102.69 103.44 111.64 110.1 108.5 106.2
15/09/2018 23:11:21 96.6 98.02 104.38 102.2 101.9 100.5 102.07 103.13 111.64 110.1 108.5 106.2
15/09/2018 23:11:22 96.99 97.78 103.47 102.2 101.9 100.5 102.65 102.98 111.64 110.1 108.5 106.2
15/09/2018 23:11:23 96.83 97.27 103.47 102.2 101.9 100.5 101.93 102.56 111.64 110.1 108.5 106.2
15/09/2018 23:11:24 99.6 99.12 103.33 102.2 101.9 100.5 103.49 103.23 111.64 110 108.4 106.2
15/09/2018 23:11:25 98.79 99.36 103.33 102.2 101.9 100.5 102.61 103.29 111.64 110 108.4 106.2
15/09/2018 23:11:26 98.46 99.08 103.33 102.2 101.9 100.5 101.69 102.85 111.23 110 108.4 106.2
15/09/2018 23:11:27 101.65 101.04 103.33 102.2 101.9 100.5 103.87 103.52 108.65 110 108.4 106.2
15/09/2018 23:11:28 100.43 101.08 103.33 102.1 101.9 100.5 103.45 103.66 108.42 110 108.4 106.2
15/09/2018 23:11:29 98.85 100.6 103.33 102.1 101.9 100.5 102.32 103.36 108.42 110 108.4 106.2
15/09/2018 23:11:30 98.09 99.46 103.13 102.1 101.9 100.5 102.62 103.25 108.42 110 108.4 106.2
15/09/2018 23:11:31 98.17 98.88 103.13 102.1 101.9 100.5 102.15 102.78 108.42 110 108.4 106.2
15/09/2018 23:11:32 97.92 98.53 103.13 102.1 101.9 100.5 102.27 102.49 108.42 110 108.4 106.2
15/09/2018 23:11:33 96.79 98.21 103.03 102.1 101.9 100.5 102.72 102.94 108.19 110 108.4 106.2
15/09/2018 23:11:34 98.12 98.29 101.46 102.1 101.9 100.5 103.14 103.23 107.28 110 108.4 106.2
15/09/2018 23:11:35 98.12 98.36 101.08 102.1 101.9 100.5 102.63 102.93 105 110 108.4 106.2
15/09/2018 23:11:36 98.45 99.12 101.08 102.1 101.9 100.5 102.83 103.3 103.66 110 108.4 106.2
15/09/2018 23:11:37 97.19 98.1 101.08 102.1 101.9 100.5 102.28 102.93 103.66 110 108.4 106.2
15/09/2018 23:11:38 97.5 98 101.08 102.1 101.9 100.5 102.57 102.73 103.66 109.9 108.4 106.2
15/09/2018 23:11:39 97.29 97.81 101.08 102.1 101.8 100.5 102.15 102.76 103.66 109.9 108.4 106.2
15/09/2018 23:11:40 97.15 97.64 101.08 102 101.8 100.5 101.53 102.64 103.66 109.9 108.4 106.2
15/09/2018 23:11:41 99.02 98.55 101.08 102 101.8 100.5 102.59 102.37 103.66 109.9 108.4 106.2
15/09/2018 23:11:42 97.4 98.57 101.08 102 101.8 100.5 102.2 102.52 103.66 109.9 108.4 106.2
15/09/2018 23:11:43 98.15 98.58 101.08 102 101.8 100.5 101.18 102.52 103.66 109.9 108.3 106.2
15/09/2018 23:11:44 98.03 98.29 101.08 102 101.8 100.5 102.67 102.38 103.66 109.9 108.3 106.2
15/09/2018 23:11:45 96.98 98.06 101.08 101.9 101.8 100.5 101.16 102.37 103.66 109.9 108.3 106.2
15/09/2018 23:11:46 96.65 97.76 101.08 101.9 101.8 100.5 101.42 102 103.66 109.9 108.3 106.2
15/09/2018 23:11:47 96.98 97.41 101.08 101.9 101.8 100.5 102.06 102.11 103.66 109.9 108.3 106.2
15/09/2018 23:11:48 97.32 97.34 101.08 101.9 101.8 100.5 103.47 102.99 103.66 109.9 108.3 106.2
15/09/2018 23:11:49 97.32 97.49 101.08 101.8 101.8 100.5 102.59 103 103.66 109.9 108.3 106.2
15/09/2018 23:11:50 97.6 97.93 101.08 101.8 101.8 100.5 102.46 103.14 103.66 109.9 108.3 106.2
15/09/2018 23:11:51 97.99 98.36 101.08 101.8 101.8 100.5 103.15 103.28 103.66 109.9 108.3 106.2
15/09/2018 23:11:52 96.59 97.82 101.08 101.8 101.8 100.5 101.8 102.9 103.66 109.9 108.3 106.2
15/09/2018 23:11:53 98.32 98.08 101.08 101.8 101.8 100.5 102.84 102.78 103.66 109.9 108.3 106.2
15/09/2018 23:11:54 100.06 99.9 101.08 101.8 101.8 100.5 103.68 103.52 103.66 109.9 108.3 106.2
15/09/2018 23:11:55 104.71 103.71 103.71 101.8 101.8 100.5 105.34 105.04 105.04 109.9 108.3 106.2
15/09/2018 23:11:56 99.24 103.08 103.71 101.8 101.8 100.5 102.72 104.54 105.04 109.9 108.3 106.2
15/09/2018 23:11:57 104.77 104.08 104.08 101.8 101.8 100.5 105.8 105.32 105.32 109.9 108.3 106.2
15/09/2018 23:11:58 102.57 103.46 104.08 101.8 101.8 100.5 103.92 104.91 105.32 109.9 108.3 106.2
15/09/2018 23:11:59 102.18 104 104.08 101.8 101.8 100.5 104.23 105.24 105.32 109.9 108.3 106.2
15/09/2018 23:12:00 102.33 102.86 104.08 101.8 101.8 100.5 103.87 104.27 105.32 109.9 108.3 106.2
15/09/2018 23:12:01 102.48 103.83 104.08 101.8 101.8 100.5 104.53 105.1 105.32 109.9 108.3 106.2
15/09/2018 23:12:02 104.04 103.74 104.08 101.9 101.8 100.5 105.62 105.4 105.4 109.9 108.2 106.2
15/09/2018 23:12:03 102.4 104.88 104.88 101.9 101.7 100.5 105.23 106.58 106.58 109.9 108.2 106.2
15/09/2018 23:12:04 104.35 104.05 104.88 101.9 101.7 100.5 105.8 105.75 106.58 109.9 108.2 106.2
15/09/2018 23:12:05 99.85 103.92 104.88 101.9 101.7 100.5 103.43 105.63 106.58 109.8 108.2 106.2
15/09/2018 23:12:06 102.76 103.14 104.88 101.9 101.7 100.5 104.43 105.02 106.58 109.8 108.2 106.2
15/09/2018 23:12:07 99.73 102 104.88 101.9 101.7 100.5 103.34 104.31 106.58 109.8 108.2 106.2
15/09/2018 23:12:08 104.28 103.76 104.88 101.9 101.7 100.5 105.63 105.46 106.58 109.8 108.2 106.2
15/09/2018 23:12:09 103.2 104.11 104.88 101.9 101.7 100.5 104.7 105.58 106.58 109.8 108.2 106.2
15/09/2018 23:12:10 100.04 102.74 104.88 101.9 101.7 100.5 103.46 104.54 106.58 109.8 108.2 106.2
15/09/2018 23:12:11 100.6 101.63 104.88 101.9 101.7 100.5 104.41 104.5 106.58 109.8 108.2 106.2
15/09/2018 23:12:12 98.97 100.76 104.88 101.9 101.7 100.5 102.45 104.12 106.58 109.8 108.2 106.2
15/09/2018 23:12:13 100.01 100.13 104.88 101.9 101.7 100.5 104.44 104.19 106.58 109.8 108.2 106.2
15/09/2018 23:12:14 99.04 100.01 104.88 101.9 101.7 100.5 102.97 104.24 106.58 109.8 108.2 106.2
15/09/2018 23:12:15 98.1 99.54 104.88 101.8 101.7 100.5 102.65 103.51 106.58 109.7 108.2 106.2
15/09/2018 23:12:16 98.58 99.17 104.88 101.8 101.7 100.5 102.97 103.49 106.58 109.7 108.2 106.2
15/09/2018 23:12:17 99.16 99.38 104.88 101.8 101.7 100.5 104.87 104.47 106.58 109.7 108.2 106.2
15/09/2018 23:12:18 99.47 99.38 104.88 101.8 101.7 100.5 103.96 104.17 106.58 109.7 108.2 106.2
15/09/2018 23:12:19 98.73 99.43 104.88 101.8 101.7 100.5 103.24 104.14 106.58 109.7 108.2 106.2
15/09/2018 23:12:20 99.57 99.65 104.88 101.8 101.7 100.5 104.13 104.13 106.58 109.6 108.2 106.2
15/09/2018 23:12:21 99.63 99.81 104.88 101.8 101.7 100.5 103.73 104.04 106.58 109.6 108.1 106.2
15/09/2018 23:12:22 98.72 99.99 104.88 101.8 101.7 100.5 103.5 104.2 106.58 109.6 108.1 106.2
15/09/2018 23:12:23 103.28 102.78 104.88 101.8 101.6 100.5 107.52 107.25 107.25 109.6 108.1 106.2
15/09/2018 23:12:24 99.98 102.71 104.88 101.7 101.6 100.5 109.25 108.84 108.84 109.6 108.1 106.2
15/09/2018 23:12:25 99.71 101.31 104.88 101.7 101.6 100.5 109.21 109.58 109.58 109.6 108.1 106.2
15/09/2018 23:12:26 98.93 100.53 104.88 101.7 101.6 100.5 108.74 109.77 109.77 109.6 108.1 106.2
15/09/2018 23:12:27 100.04 100.13 104.88 101.7 101.6 100.6 109.01 109.86 109.86 109.6 108.1 106.2
15/09/2018 23:12:28 99.16 99.98 104.88 101.7 101.6 100.6 109.6 109.45 109.86 109.5 108.1 106.2
15/09/2018 23:12:29 98.24 99.4 104.88 101.7 101.6 100.6 108.48 109.07 109.86 109.5 108.1 106.2
15/09/2018 23:12:30 99.32 99.24 104.88 101.7 101.6 100.6 109.91 109.97 109.97 109.5 108.1 106.2
15/09/2018 23:12:31 99.69 100.01 104.88 101.7 101.6 100.6 110.27 110.29 110.29 109.5 108.1 106.2
15/09/2018 23:12:32 98.43 99.73 104.88 101.7 101.6 100.6 108.78 110.32 110.32 109.5 108.1 106.2
15/09/2018 23:12:33 98.76 99.14 104.11 101.7 101.5 100.6 110.12 110.17 110.32 109.5 108.1 106.2
15/09/2018 23:12:34 98.35 98.82 104.11 101.7 101.5 100.6 107.78 109.71 110.32 109.5 108.1 106.2
15/09/2018 23:12:35 97.81 98.81 104.11 101.7 101.5 100.6 109.46 109.65 110.32 109.5 108.2 106.2
15/09/2018 23:12:36 99.22 98.86 104.11 101.7 101.5 100.6 108.44 110.15 110.32 109.5 108.2 106.2
15/09/2018 23:12:37 100.65 100.29 104.11 101.7 101.5 100.6 109.5 109.63 110.32 109.5 108.2 106.2
15/09/2018 23:12:38 101.32 101.14 104.11 101.7 101.5 100.6 109.75 109.62 110.32 109.5 108.2 106.2
15/09/2018 23:12:39 105.27 104.56 104.56 101.7 101.5 100.6 109.72 110.08 110.32 109.4 108.2 106.2
15/09/2018 23:12:40 101.85 104.78 104.78 101.7 101.5 100.6 109.55 110.02 110.32 109.4 108.2 106.2
15/09/2018 23:12:41 101.67 102.83 104.78 101.7 101.5 100.6 109.57 110.18 110.32 109.4 108.2 106.2
15/09/2018 23:12:42 101.48 102.46 104.78 101.7 101.5 100.6 108.94 109.68 110.32 109.4 108.2 106.3
15/09/2018 23:12:43 99.62 101.69 104.78 101.7 101.5 100.6 107.82 109.39 110.32 109.4 108.2 106.3
15/09/2018 23:12:44 99.5 100.58 104.78 101.7 101.5 100.6 108.36 108.67 110.32 109.4 108.2 106.3
15/09/2018 23:12:45 99.52 100.34 104.78 101.7 101.5 100.6 108.04 109.07 110.32 109.4 108.2 106.3
15/09/2018 23:12:46 100.9 100.59 104.78 101.7 101.5 100.6 108.94 109.33 110.32 109.4 108.2 106.3
15/09/2018 23:12:47 102.12 101.6 104.78 101.7 101.5 100.6 109.96 109.47 110.32 109.4 108.2 106.3
15/09/2018 23:12:48 99.92 101.61 104.78 101.7 101.5 100.6 109.52 109.83 110.32 109.4 108.2 106.3
15/09/2018 23:12:49 101.34 101.5 104.78 101.7 101.5 100.6 108.09 109.77 110.32 109.3 108.2 106.3
15/09/2018 23:12:50 101.38 101.6 104.78 101.7 101.5 100.6 109.39 109.78 110.32 109.3 108.2 106.3
15/09/2018 23:12:51 100.59 101.56 104.78 101.7 101.5 100.6 108.84 109.55 110.32 109.3 108.2 106.3
15/09/2018 23:12:52 102.1 101.83 104.78 101.7 101.5 100.6 109.62 109.66 110.32 109.3 108.2 106.3
15/09/2018 23:12:53 101.44 102.1 104.78 101.7 101.5 100.6 109.57 109.84 110.32 109.3 108.2 106.3
15/09/2018 23:12:54 102.89 102.69 104.78 101.7 101.5 100.6 109.14 109.83 110.32 109.3 108.2 106.3
15/09/2018 23:12:55 101.77 102.96 104.78 101.7 101.5 100.6 109.87 110.17 110.32 109.3 108.2 106.3
15/09/2018 23:12:56 102.49 102.47 104.78 101.7 101.5 100.6 109.15 110.13 110.32 109.3 108.2 106.3
15/09/2018 23:12:57 100.84 102.19 104.78 101.7 101.5 100.6 109.09 109.59 110.32 109.2 108.2 106.3
15/09/2018 23:12:58 99.98 101.47 104.78 101.7 101.5 100.6 108.65 109.26 110.32 109.2 108.2 106.3
15/09/2018 23:12:59 100.08 100.74 104.78 101.7 101.5 100.6 109.16 109.48 110.32 109.2 108.2 106.3
15/09/2018 23:13:00 99.74 100.49 104.78 101.7 101.5 100.6 108.15 109.22 110.32 109.2 108.2 106.3
15/09/2018 23:13:01 100.45 100.57 104.78 101.7 101.5 100.6 109.28 109.72 110.32 109.2 108.2 106.3
15/09/2018 23:13:02 100.45 100.59 104.78 101.6 101.5 100.6 110.2 109.99 110.18 109.2 108.2 106.3
15/09/2018 23:13:03 100.88 101.07 104.78 101.6 101.5 100.6 109.48 110.14 110.18 109.2 108.2 106.3
15/09/2018 23:13:04 100.23 101.04 104.78 101.6 101.5 100.6 109.18 109.83 110.18 109.2 108.2 106.3
15/09/2018 23:13:05 100.49 100.9 104.78 101.6 101.5 100.6 108.73 109.79 110.18 109.2 108.2 106.3
15/09/2018 23:13:06 101.97 101.46 104.78 101.6 101.5 100.6 109.66 109.94 110.18 109.2 108.2 106.3
15/09/2018 23:13:07 102.21 102.14 104.78 101.6 101.5 100.6 110.52 110.07 110.18 109.2 108.2 106.3
15/09/2018 23:13:08 102.58 102.62 104.78 101.6 101.5 100.6 109.92 110.22 110.22 109.2 108.2 106.3
15/09/2018 23:13:09 101.1 102.37 104.78 101.6 101.5 100.6 108.47 110.03 110.22 109.1 108.3 106.3
15/09/2018 23:13:10 101.41 101.73 102.96 101.6 101.5 100.6 108.53 109.52 110.22 109.1 108.3 106.3
15/09/2018 23:13:11 100.3 101.71 102.96 101.6 101.5 100.6 107.8 108.87 110.22 109.1 108.3 106.3
15/09/2018 23:13:12 101.47 101.39 102.96 101.6 101.5 100.6 109.53 109.55 110.22 109.1 108.3 106.3
15/09/2018 23:13:13 101.32 101.63 102.96 101.6 101.5 100.6 108.93 109.3 110.22 109.1 108.3 106.3
15/09/2018 23:13:14 101.5 101.94 102.96 101.6 101.5 100.6 109.14 109.8 110.22 109.1 108.3 106.3
15/09/2018 23:13:15 101.73 101.67 102.96 101.6 101.5 100.6 109.01 109.66 110.22 109.1 108.3 106.3
15/09/2018 23:13:16 101.77 102.1 102.96 101.6 101.5 100.6 108.72 109.64 110.22 109 108.3 106.3
15/09/2018 23:13:17 101.46 101.84 102.96 101.5 101.5 100.6 110.47 109.87 110.22 109 108.3 106.3
15/09/2018 23:13:18 101.88 102.19 102.96 101.5 101.5 100.6 108.65 109.84 110.22 109 108.3 106.3
15/09/2018 23:13:19 102.81 102.55 102.96 101.5 101.5 100.6 109.15 109.55 110.22 109 108.3 106.3
15/09/2018 23:13:20 102.01 102.55 102.96 101.5 101.5 100.6 108.81 109.45 110.22 109 108.3 106.3
15/09/2018 23:13:21 104.03 103.62 103.62 101.5 101.5 100.6 109.18 109.5 110.22 109 108.3 106.3
15/09/2018 23:13:22 103.78 104.01 104.01 101.5 101.5 100.6 108.63 109.37 110.22 109 108.3 106.3
15/09/2018 23:13:23 106.9 106.07 106.07 101.5 101.6 100.6 108.13 108.71 110.22 109 108.3 106.3
15/09/2018 23:13:24 106.76 106.76 106.76 101.6 101.6 100.6 107.92 108.48 110.22 108.9 108.3 106.3
15/09/2018 23:13:25 107.5 107.48 107.48 101.6 101.6 100.6 108.58 108.84 110.22 108.9 108.3 106.3
15/09/2018 23:13:26 107.77 107.99 107.99 101.7 101.6 100.6 109.46 109.33 110.22 108.9 108.3 106.4
15/09/2018 23:13:27 110.34 110.29 110.29 101.8 101.6 100.7 111.15 111.03 111.03 108.9 108.3 106.4
15/09/2018 23:13:28 106.89 109.03 110.29 101.8 101.6 100.7 108.03 110.24 111.03 108.9 108.3 106.4
15/09/2018 23:13:29 108.54 108.28 110.29 101.8 101.7 100.7 109.9 109.61 111.03 108.9 108.3 106.4
15/09/2018 23:13:30 106.34 108.37 110.29 101.9 101.7 100.7 109.11 109.78 111.03 108.9 108.3 106.4
15/09/2018 23:13:31 106.29 107.89 110.29 101.9 101.7 100.7 108.77 109.94 111.03 108.9 108.3 106.4
15/09/2018 23:13:32 106.62 106.94 110.29 101.9 101.7 100.7 108.66 108.96 111.03 108.9 108.3 106.4
15/09/2018 23:13:33 105.11 106.25 110.29 101.9 101.7 100.7 108.52 108.83 111.03 108.9 108.3 106.4
15/09/2018 23:13:34 104.46 105.74 110.29 102 101.7 100.7 108.76 109.39 111.03 108.9 108.3 106.4
15/09/2018 23:13:35 104.11 105.69 110.29 102 101.7 100.7 106.58 108.68 111.03 108.8 108.3 106.4
15/09/2018 23:13:36 104.03 105.15 110.29 102 101.7 100.7 106.89 107.76 111.03 108.8 108.3 106.4
15/09/2018 23:13:37 104.79 104.78 110.29 102 101.7 100.7 108.28 107.96 111.03 108.8 108.3 106.4
15/09/2018 23:13:38 106.85 106.33 110.29 102 101.7 100.7 109.05 108.87 111.03 108.8 108.3 106.4
15/09/2018 23:13:39 105.23 106.31 110.29 102 101.8 100.7 107.23 108.58 111.03 108.8 108.3 106.4
15/09/2018 23:13:40 103.92 105.98 110.29 102.1 101.8 100.7 108.07 108.44 111.03 108.7 108.3 106.4
15/09/2018 23:13:41 104.86 105.3 110.29 102.1 101.8 100.7 109.23 108.96 111.03 108.7 108.3 106.4
15/09/2018 23:13:42 106.43 106.74 110.29 102.1 101.8 100.7 107.31 109.05 111.03 108.7 108.3 106.4
15/09/2018 23:13:43 105.73 106.21 110.29 102.1 101.8 100.7 107.18 107.61 111.03 108.7 108.3 106.4
15/09/2018 23:13:44 99.96 105.6 110.29 102.1 101.8 100.7 104.83 107.61 111.03 108.7 108.3 106.4
15/09/2018 23:13:45 101.14 102.92 110.29 102.1 101.8 100.7 103.03 105.87 111.03 108.7 108.3 106.4
15/09/2018 23:13:46 99.76 102.07 110.29 102.1 101.8 100.7 101.79 104.38 111.03 108.6 108.3 106.4
15/09/2018 23:13:47 100.24 100.78 110.29 102.1 101.8 100.7 102.11 103 111.03 108.6 108.3 106.4
15/09/2018 23:13:48 102.21 102.04 110.29 102.1 101.8 100.7 103.01 103.13 111.03 108.6 108.3 106.4
15/09/2018 23:13:49 104.03 103.3 110.29 102.1 101.8 100.7 104.51 104.1 111.03 108.6 108.3 106.4
15/09/2018 23:13:50 104.83 104.48 110.29 102.1 101.8 100.7 105.42 105.12 111.03 108.5 108.3 106.4
15/09/2018 23:13:51 103.32 104.42 110.29 102.1 101.8 100.7 104.24 105.13 111.03 108.5 108.3 106.4
15/09/2018 23:13:52 101.29 103.58 110.29 102.1 101.8 100.7 101.92 104.38 111.03 108.5 108.3 106.4
15/09/2018 23:13:53 106.99 105.72 110.29 102.2 101.8 100.7 106.46 105.43 111.03 108.5 108.3 106.4
15/09/2018 23:13:54 107.24 106.75 110.29 102.2 101.9 100.7 106.68 106.26 111.03 108.4 108.3 106.4
15/09/2018 23:13:55 108.23 107.75 110.29 102.2 101.9 100.8 107.83 107.33 111.03 108.4 108.3 106.4
15/09/2018 23:13:56 103.22 107.55 110.29 102.2 101.9 100.8 104.82 107.24 111.03 108.4 108.3 106.4
15/09/2018 23:13:57 105.73 105.78 109.03 102.3 101.9 100.8 106.3 106.36 110.24 108.4 108.3 106.4
15/09/2018 23:13:58 105 105.87 108.37 102.3 101.9 100.8 105.54 106.28 109.94 108.4 108.3 106.4
15/09/2018 23:13:59 101.73 105.25 108.37 102.2 101.9 100.8 107.44 106.86 109.94 108.3 108.3 106.4
15/09/2018 23:14:00 100.86 103.32 107.89 102.2 101.9 100.8 107.42 107.33 109.94 108.3 108.3 106.4
15/09/2018 23:14:01 101.42 102.43 107.75 102.2 101.9 100.8 105.16 107.3 109.39 108.3 108.3 106.4
15/09/2018 23:14:02 101.7 101.78 107.75 102.2 101.9 100.8 106.94 106.86 109.39 108.3 108.3 106.4
15/09/2018 23:14:03 101.2 101.81 107.75 102.2 101.9 100.8 106.78 107.04 109.39 108.2 108.3 106.4
15/09/2018 23:14:04 99.68 101.31 107.75 102.2 101.9 100.8 106.21 106.99 109.05 108.2 108.3 106.4
15/09/2018 23:14:05 100.88 101.23 107.75 102.2 101.9 100.8 107.19 107.26 109.05 108.2 108.3 106.4
15/09/2018 23:14:06 99.67 100.54 107.75 102.2 101.9 100.8 106.45 107.33 109.05 108.2 108.3 106.4
15/09/2018 23:14:07 100.75 100.88 107.75 102.2 101.9 100.8 106.74 107.08 109.05 108.2 108.3 106.4
15/09/2018 23:14:08 100.92 101.09 107.75 102.2 101.9 100.8 106.68 107.21 109.05 108.1 108.3 106.4
15/09/2018 23:14:09 100.05 100.83 107.75 102.2 101.9 100.8 106.35 107.11 109.05 108.1 108.3 106.4
15/09/2018 23:14:10 100.49 100.58 107.75 102.1 101.9 100.8 106.57 107.03 109.05 108.1 108.3 106.4
15/09/2018 23:14:11 100.25 100.75 107.75 102.1 101.9 100.8 105.21 107.05 109.05 108.1 108.3 106.4
15/09/2018 23:14:12 98.33 100.73 107.75 102.1 101.9 100.8 101.52 105.23 107.61 108 108.3 106.4
15/09/2018 23:14:13 100.34 99.97 107.75 102.1 101.9 100.8 105 104.8 107.61 108 108.3 106.4
15/09/2018 23:14:14 100.92 100.64 107.75 102.1 101.9 100.8 106.61 106.16 107.33 108 108.3 106.4
15/09/2018 23:14:15 100.49 100.8 107.75 102.1 101.9 100.8 106.22 106.61 107.33 108 108.3 106.4
15/09/2018 23:14:16 102.55 102.19 107.75 102.1 101.9 100.8 106.03 106.43 107.33 108 108.3 106.4
15/09/2018 23:14:17 101.89 102.16 107.75 102.1 101.9 100.8 107.13 106.88 107.33 108 108.3 106.4
15/09/2018 23:14:18 102.87 103.02 107.75 102.1 102 100.8 107.38 107.55 107.55 108 108.3 106.4
15/09/2018 23:14:19 102.41 102.64 107.75 102.1 102 100.8 106.66 107.11 107.55 108 108.3 106.4
15/09/2018 23:14:20 100.73 102.32 107.75 102.1 102 100.8 106.99 107.5 107.55 108 108.3 106.4
15/09/2018 23:14:21 101.82 101.88 107.75 102.1 102 100.8 107.08 107.63 107.63 108 108.4 106.4
15/09/2018 23:14:22 102.8 102.68 107.75 102.1 102 100.8 108.86 108.21 108.21 108 108.4 106.4
15/09/2018 23:14:23 102.25 102.55 107.75 102.1 102 100.8 108.02 108.36 108.36 108 108.4 106.4
15/09/2018 23:14:24 103.92 103.54 107.75 102.1 102 100.8 108.78 108.76 108.76 108 108.4 106.4
15/09/2018 23:14:25 101.47 103.2 107.55 102.1 102 100.8 108.39 108.8 108.8 108 108.4 106.4
15/09/2018 23:14:26 101.97 102.36 105.87 102.1 102 100.8 108.3 109.01 109.01 108.1 108.4 106.4
15/09/2018 23:14:27 105.42 104.42 105.87 102.2 102 100.8 108.69 108.82 109.01 108.1 108.4 106.4
15/09/2018 23:14:28 102.76 104.32 105.25 102.2 102 100.8 109.26 108.98 109.01 108.1 108.4 106.4
15/09/2018 23:14:29 104.73 104.67 104.67 102.2 102 100.8 108.79 109.11 109.11 108.1 108.4 106.4
15/09/2018 23:14:30 103.62 104.46 104.67 102.2 102 100.8 109.12 109.23 109.23 108.1 108.4 106.4
15/09/2018 23:14:31 101.59 104.06 104.67 102.2 102 100.8 108.68 109.22 109.23 108.1 108.4 106.4
15/09/2018 23:14:32 103.08 103.31 104.67 102.2 102 100.8 108.74 109.24 109.24 108.1 108.4 106.4
15/09/2018 23:14:33 102.75 103.36 104.67 102.2 102 100.8 109.08 109.37 109.37 108.1 108.4 106.5
15/09/2018 23:14:34 102.83 103.03 104.67 102.2 102 100.8 109.23 109.39 109.39 108.1 108.4 106.5
15/09/2018 23:14:35 101.4 103.02 104.67 102.2 102 100.8 108.68 109.32 109.39 108.1 108.4 106.5
15/09/2018 23:14:36 102.88 102.61 104.67 102.2 102 100.8 108.7 109.04 109.39 108.1 108.4 106.5
15/09/2018 23:14:37 103.16 103.57 104.67 102.2 102 100.8 108.99 109.31 109.39 108.1 108.4 106.5
15/09/2018 23:14:38 103.51 103.61 104.67 102.2 102 100.8 109.04 109.39 109.39 108.1 108.4 106.5
15/09/2018 23:14:39 102.29 103.28 104.67 102.2 102 100.8 109.49 109.43 109.43 108.1 108.4 106.5
15/09/2018 23:14:40 103.43 103.43 104.67 102.2 102.1 100.8 109.32 109.39 109.43 108.1 108.4 106.5
15/09/2018 23:14:41 102.56 103.2 104.67 102.2 102.1 100.8 108.93 109.5 109.5 108.1 108.4 106.5
15/09/2018 23:14:42 101.86 102.9 104.67 102.2 102.1 100.8 109.01 109.37 109.5 108.1 108.4 106.5
15/09/2018 23:14:43 103.67 103.44 104.67 102.2 102.1 100.8 108.84 109.43 109.5 108.1 108.4 106.5
15/09/2018 23:14:44 106 105.24 105.24 102.2 102.1 100.8 108.56 109.42 109.5 108.1 108.4 106.5
15/09/2018 23:14:45 102.09 105.05 105.24 102.2 102.1 100.8 102.28 108.45 109.5 108.1 108.4 106.5
15/09/2018 23:14:46 100.74 103.24 105.24 102.2 102.1 100.8 101.75 105.55 109.5 108.1 108.4 106.5
15/09/2018 23:14:47 101.14 102.18 105.24 102.2 102.1 100.8 101.8 103.64 109.5 108.1 108.4 106.5
15/09/2018 23:14:48 99.85 101.57 105.24 102.2 102.1 100.8 100.59 102.64 109.5 108.1 108.4 106.5
15/09/2018 23:14:49 102.59 102.3 105.24 102.2 102.1 100.8 102.58 102.55 109.5 108.1 108.4 106.5
15/09/2018 23:14:50 102.89 102.86 105.24 102.2 102.1 100.9 103.46 103.36 109.5 108.1 108.4 106.5
15/09/2018 23:14:51 103.95 103.74 105.24 102.2 102.1 100.9 104.19 104.05 109.5 108.1 108.4 106.5
15/09/2018 23:14:52 100.89 103.33 105.24 102.2 102.1 100.9 101.37 103.66 109.5 108.1 108.4 106.5
15/09/2018 23:14:53 103.08 102.98 105.24 102.2 102.1 100.9 103.13 103.14 109.5 108.1 108.4 106.5
15/09/2018 23:14:54 104.22 103.8 105.24 102.2 102.1 100.9 104.58 104.12 109.5 108 108.4 106.5
15/09/2018 23:14:55 104.12 104.59 105.24 102.2 102.1 100.9 104.39 104.91 109.5 108 108.4 106.5
15/09/2018 23:14:56 101.17 103.73 105.24 102.2 102.1 100.9 101.11 104.06 109.5 108 108.4 106.5
15/09/2018 23:14:57 100.36 102.4 105.24 102.2 102.1 100.9 100.77 102.49 109.5 108 108.4 106.5
15/09/2018 23:14:58 100.95 101.38 105.24 102.2 102.1 100.9 100.82 101.44 109.5 108 108.4 106.5
15/09/2018 23:14:59 100.79 101.64 105.24 102.2 102.1 100.9 101.23 101.72 109.5 108 108.4 106.5
15/09/2018 23:15:00 103.12 102.67 105.24 102.2 102.1 100.9 102.97 102.64 109.5 108 108.4 106.5
15/09/2018 23:15:01 100.82 102.82 105.24 102.2 102.1 100.9 101.53 102.82 109.5 108 108.4 106.5
15/09/2018 23:15:02 104.56 103.85 105.24 102.3 102.1 100.9 105.89 105.19 109.5 108 108.4 106.5
15/09/2018 23:15:03 103.1 103.96 105.24 102.3 102.1 100.9 105.55 105.96 109.5 108 108.4 106.5
15/09/2018 23:15:04 104.73 104.4 105.24 102.3 102.1 100.9 105.02 105.38 109.5 108 108.4 106.5
15/09/2018 23:15:05 103.84 104.95 105.24 102.3 102.1 100.9 103.85 105.43 109.5 108 108.4 106.5
15/09/2018 23:15:06 103.85 103.89 105.24 102.3 102.2 100.9 103.89 104.23 109.5 107.9 108.4 106.5
15/09/2018 23:15:07 102.56 103.87 105.24 102.3 102.2 100.9 102.51 104.05 109.5 107.9 108.4 106.5
15/09/2018 23:15:08 104.18 104 105.24 102.3 102.2 100.9 104.03 103.9 109.5 107.9 108.4 106.5
15/09/2018 23:15:09 103.17 103.82 105.24 102.3 102.2 100.9 102.78 103.75 109.5 107.9 108.4 106.5
15/09/2018 23:15:10 102.64 103.88 105.24 102.3 102.2 100.9 102.95 103.6 109.5 107.8 108.4 106.5
15/09/2018 23:15:11 102.88 103.05 105.24 102.3 102.2 100.9 102.54 103.02 109.43 107.8 108.4 106.5
15/09/2018 23:15:12 102.53 103.53 105.24 102.4 102.2 100.9 102.49 103.41 109.43 107.8 108.4 106.5
15/09/2018 23:15:13 102.76 102.84 105.24 102.4 102.2 100.9 102.84 102.81 109.42 107.7 108.4 106.5
15/09/2018 23:15:14 103.05 103.22 105.05 102.4 102.2 100.9 103.02 103.19 108.45 107.7 108.4 106.5
15/09/2018 23:15:15 104.6 104.26 104.95 102.4 102.2 100.9 104.28 104.01 105.96 107.7 108.4 106.5
15/09/2018 23:15:16 102.65 104.56 104.95 102.4 102.2 100.9 102.47 104.28 105.96 107.7 108.4 106.5
15/09/2018 23:15:17 105.2 104.53 104.95 102.4 102.2 100.9 105.02 104.38 105.96 107.6 108.4 106.5
15/09/2018 23:15:18 104.25 104.53 104.95 102.4 102.2 100.9 104.31 104.56 105.96 107.6 108.3 106.5
15/09/2018 23:15:19 102.81 104.52 104.95 102.4 102.2 100.9 102.87 104.47 105.96 107.6 108.3 106.5
15/09/2018 23:15:20 103.5 103.77 104.95 102.4 102.2 100.9 103.2 103.62 105.96 107.5 108.3 106.5
15/09/2018 23:15:21 104.04 104.54 104.95 102.4 102.2 100.9 104.04 104.45 105.96 107.5 108.3 106.5
15/09/2018 23:15:22 103.53 103.82 104.95 102.4 102.2 100.9 103.11 103.62 105.96 107.5 108.3 106.5
15/09/2018 23:15:23 101 103.76 104.95 102.4 102.2 100.9 101.31 103.47 105.96 107.5 108.3 106.5
15/09/2018 23:15:24 104.51 103.87 104.95 102.4 102.2 100.9 104.12 103.54 105.96 107.4 108.3 106.5
15/09/2018 23:15:25 101.62 103.75 104.95 102.4 102.2 100.9 102.08 103.65 105.96 107.4 108.3 106.5
15/09/2018 23:15:26 103.68 103.41 104.95 102.4 102.2 100.9 103.73 103.38 105.96 107.4 108.3 106.5
15/09/2018 23:15:27 100.21 103.2 104.95 102.4 102.2 100.9 100.82 103.32 105.96 107.3 108.3 106.5
15/09/2018 23:15:28 103.33 102.82 104.95 102.4 102.2 100.9 103.3 102.77 105.96 107.3 108.3 106.5
15/09/2018 23:15:29 99.06 102.56 104.95 102.4 102.2 100.9 99.64 102.73 105.96 107.3 108.3 106.5
15/09/2018 23:15:30 102.07 101.99 104.95 102.4 102.2 100.9 102.34 102.03 105.96 107.2 108.3 106.5
15/09/2018 23:15:31 101.98 102.29 104.95 102.4 102.2 100.9 101.69 102.18 105.96 107.2 108.3 106.5
15/09/2018 23:15:32 100.81 102.52 104.95 102.4 102.2 100.9 106.26 105.42 105.96 107.2 108.3 106.5
15/09/2018 23:15:33 102.33 102.19 104.95 102.4 102.2 100.9 103.84 104.69 105.43 107.2 108.3 106.5
15/09/2018 23:15:34 100.63 102.34 104.95 102.4 102.2 100.9 102.35 104.38 105.43 107.1 108.3 106.5
15/09/2018 23:15:35 103.24 102.75 104.56 102.4 102.2 100.9 104.49 104.2 105.42 107.1 108.3 106.5
15/09/2018 23:15:36 101.15 102.72 104.56 102.4 102.2 100.9 105.05 104.8 105.42 107.1 108.3 106.5
15/09/2018 23:15:37 102.27 102.06 104.56 102.3 102.2 100.9 106.39 106.05 106.05 107 108.3 106.5
15/09/2018 23:15:38 101.48 102.09 104.56 102.3 102.2 100.9 107.13 106.85 106.85 107 108.3 106.5
15/09/2018 23:15:39 104.15 103.38 104.56 102.3 102.2 100.9 109.07 108.37 108.37 107 108.3 106.5
15/09/2018 23:15:40 103.93 103.87 104.56 102.3 102.2 100.9 109.48 109.22 109.22 107 108.3 106.5
15/09/2018 23:15:41 105.18 104.74 104.74 102.4 102.2 100.9 109.78 109.72 109.72 107 108.3 106.5
15/09/2018 23:15:42 105.59 105.27 105.27 102.4 102.2 101 109.6 109.8 109.8 107 108.3 106.5
15/09/2018 23:15:43 105.88 105.67 105.67 102.4 102.3 101 109.36 109.64 109.8 107 108.3 106.5
15/09/2018 23:15:44 106.76 106.52 106.52 102.4 102.3 101 109.11 109.55 109.8 106.9 108.3 106.5
15/09/2018 23:15:45 106.78 106.9 106.9 102.4 102.3 101 109.17 109.39 109.8 106.9 108.3 106.5
15/09/2018 23:15:46 103.26 106.56 106.9 102.4 102.3 101 109.57 109.61 109.8 106.9 108.3 106.5
15/09/2018 23:15:47 100.53 104.65 106.9 102.4 102.3 101 109.91 110.1 110.1 106.9 108.3 106.5
15/09/2018 23:15:48 103.48 103.49 106.9 102.4 102.3 101 109.63 110.13 110.13 106.9 108.3 106.5
15/09/2018 23:15:49 101.44 103.36 106.9 102.4 102.3 101 109.33 110 110.13 106.9 108.3 106.5
15/09/2018 23:15:50 100.47 102.27 106.9 102.4 102.3 101 108.93 109.6 110.13 106.9 108.3 106.5
15/09/2018 23:15:51 98.99 101.08 106.9 102.4 102.3 101 109.27 109.5 110.13 106.9 108.3 106.5
15/09/2018 23:15:52 100.05 101.17 106.9 102.4 102.3 101 108.76 109.46 110.13 106.9 108.3 106.5
15/09/2018 23:15:53 100.59 100.37 106.9 102.4 102.3 101 107.66 109.15 110.13 106.9 108.3 106.5
15/09/2018 23:15:54 102.3 102.21 106.9 102.4 102.3 101 107.94 108.63 110.13 106.8 108.3 106.5
15/09/2018 23:15:55 101.49 101.76 106.9 102.4 102.3 101 108.97 108.83 110.13 106.8 108.3 106.5
15/09/2018 23:15:56 102.94 103.26 106.9 102.4 102.3 101 110.35 110.13 110.13 106.8 108.3 106.5
15/09/2018 23:15:57 104.14 104.49 106.9 102.4 102.3 101 109.25 110.39 110.39 106.8 108.3 106.5
15/09/2018 23:15:58 100.2 103.4 106.9 102.4 102.3 101 108.09 109.44 110.39 106.8 108.3 106.6
15/09/2018 23:15:59 103.34 103.58 106.9 102.4 102.3 101 106.88 108.83 110.39 106.8 108.3 106.6
15/09/2018 23:16:00 102.69 104.09 106.9 102.4 102.3 101 105.14 107.44 110.39 106.8 108.3 106.6
15/09/2018 23:16:01 101.98 102.74 106.9 102.4 102.3 101 102.04 105.75 110.39 106.8 108.3 106.6
15/09/2018 23:16:02 103.44 103.27 106.9 102.4 102.3 101 104.24 104.32 110.39 106.8 108.3 106.6
15/09/2018 23:16:03 101.9 103.6 106.9 102.4 102.3 101 102.94 104.45 110.39 106.8 108.3 106.6
15/09/2018 23:16:04 102.14 102.63 106.9 102.4 102.3 101 103.34 103.74 110.39 106.8 108.3 106.6
15/09/2018 23:16:05 98.85 102.14 106.9 102.4 102.3 101 101.46 103.44 110.39 106.8 108.3 106.6
15/09/2018 23:16:06 99.78 100.63 106.9 102.4 102.3 101 102.49 102.81 110.39 106.8 108.3 106.6
15/09/2018 23:16:07 102.94 102.16 106.9 102.4 102.3 101 104.3 103.86 110.39 106.8 108.3 106.6
15/09/2018 23:16:08 101.97 102.14 106.9 102.4 102.3 101 104.36 104.36 110.39 106.8 108.3 106.6
15/09/2018 23:16:09 103.27 103.2 106.9 102.4 102.3 101 104.41 104.66 110.39 106.8 108.3 106.6
15/09/2018 23:16:10 103.63 103.86 106.9 102.4 102.3 101 105.19 105.33 110.39 106.8 108.3 106.6
15/09/2018 23:16:11 103.69 103.74 106.9 102.5 102.3 101 105.89 105.67 110.39 106.8 108.3 106.6
15/09/2018 23:16:12 103.15 104.09 106.9 102.5 102.3 101 105.2 106.04 110.39 106.8 108.3 106.6
15/09/2018 23:16:13 103.69 103.83 106.9 102.5 102.3 101 105.16 105.42 110.39 106.8 108.3 106.6
15/09/2018 23:16:14 102.92 104.26 106.9 102.5 102.3 101 106.68 106.47 110.39 106.8 108.3 106.6
15/09/2018 23:16:15 103.64 103.92 106.56 102.5 102.3 101 108.15 107.89 110.39 106.9 108.3 106.6
15/09/2018 23:16:16 102.17 103.53 104.65 102.5 102.3 101 107.14 107.87 110.39 106.9 108.3 106.6
15/09/2018 23:16:17 101.88 102.62 104.49 102.5 102.3 101 106.12 107.17 110.39 106.9 108.3 106.6
15/09/2018 23:16:18 101.49 102.29 104.49 102.5 102.3 101 106.62 107.16 110.39 106.9 108.3 106.6
15/09/2018 23:16:19 102.5 102.51 104.49 102.5 102.3 101 108.22 107.76 110.39 106.9 108.3 106.6
15/09/2018 23:16:20 101.29 102.17 104.49 102.5 102.3 101 106.14 107.76 110.39 106.9 108.3 106.6
15/09/2018 23:16:21 102.58 102.4 104.49 102.6 102.3 101 107.87 107.84 110.39 106.9 108.3 106.6
15/09/2018 23:16:22 105.46 104.73 104.73 102.6 102.3 101 107.19 107.84 110.39 106.9 108.3 106.6
15/09/2018 23:16:23 100.81 104.58 104.73 102.6 102.3 101 106.24 107.44 110.39 106.9 108.3 106.6
15/09/2018 23:16:24 102.49 102.72 104.73 102.6 102.3 101 106.41 106.88 110.39 106.9 108.3 106.6
15/09/2018 23:16:25 101.84 102.78 104.73 102.6 102.3 101 107.43 107.65 110.39 107 108.3 106.6
15/09/2018 23:16:26 102.8 102.61 104.73 102.6 102.3 101 106.58 107.08 110.39 107 108.3 106.6
15/09/2018 23:16:27 102.47 102.88 104.73 102.6 102.3 101 107.59 107.57 109.44 107 108.3 106.6
15/09/2018 23:16:28 102.7 102.76 104.73 102.6 102.3 101 106.67 107.22 108.83 107 108.3 106.6
15/09/2018 23:16:29 104.87 104.29 104.73 102.6 102.3 101 108.06 108.04 108.04 107 108.3 106.6
15/09/2018 23:16:30 106.41 105.77 105.77 102.7 102.3 101 107.97 107.85 108.04 107 108.3 106.6
15/09/2018 23:16:31 104.24 105.59 105.77 102.7 102.3 101 108.06 108 108.04 107 108.3 106.6
15/09/2018 23:16:32 102.51 105.11 105.77 102.7 102.3 101 107.28 108.02 108.04 107 108.3 106.6
15/09/2018 23:16:33 103.03 103.8 105.77 102.7 102.4 101 107.35 107.66 108.04 107 108.3 106.6
15/09/2018 23:16:34 103.12 103.2 105.77 102.7 102.4 101.1 107.77 107.72 108.04 107 108.3 106.6
15/09/2018 23:16:35 104.18 103.95 105.77 102.7 102.4 101.1 107.78 107.83 108.04 107.1 108.3 106.6
15/09/2018 23:16:36 105.07 104.81 105.77 102.7 102.4 101.1 107.94 107.97 108.04 107.1 108.3 106.6
15/09/2018 23:16:37 104.98 105.15 105.77 102.8 102.4 101.1 107.95 108.12 108.12 107.1 108.3 106.6
15/09/2018 23:16:38 104.23 105.15 105.77 102.8 102.4 101.1 108.02 108.15 108.15 107.1 108.3 106.6
15/09/2018 23:16:39 104.47 104.66 105.77 102.8 102.4 101.1 108.57 108.46 108.46 107.1 108.3 106.6
15/09/2018 23:16:40 104.01 104.82 105.77 102.8 102.4 101.1 108.2 108.64 108.64 107.1 108.3 106.6
15/09/2018 23:16:41 102.83 104.17 105.77 102.8 102.4 101.1 108.16 108.35 108.64 107.1 108.3 106.6
15/09/2018 23:16:42 103.18 103.45 105.77 102.8 102.4 101.1 108.17 108.31 108.64 107.2 108.3 106.6
15/09/2018 23:16:43 104.04 103.84 105.77 102.9 102.4 101.1 107.82 108.24 108.64 107.2 108.3 106.6
15/09/2018 23:16:44 103.29 104.12 105.77 102.9 102.4 101.1 106.41 108.11 108.64 107.2 108.3 106.6
15/09/2018 23:16:45 104.59 104.45 105.77 102.9 102.4 101.1 105.93 106.96 108.64 107.2 108.3 106.6
15/09/2018 23:16:46 104.68 105.18 105.77 102.9 102.4 101.1 105.27 106.56 108.64 107.2 108.3 106.6
15/09/2018 23:16:47 101.89 104.33 105.77 102.9 102.4 101.1 102.62 105.48 108.64 107.2 108.3 106.6
15/09/2018 23:16:48 101.11 102.77 105.77 102.9 102.4 101.1 101.8 103.75 108.64 107.2 108.3 106.6
15/09/2018 23:16:49 103.67 103.79 105.77 102.9 102.4 101.1 103.51 103.95 108.64 107.2 108.3 106.6
15/09/2018 23:16:50 97.15 102.79 105.77 102.9 102.4 101.1 98.95 102.94 108.64 107.2 108.3 106.6
15/09/2018 23:16:51 101.98 102.13 105.77 102.9 102.4 101.1 102.6 102.75 108.64 107.2 108.3 106.6
15/09/2018 23:16:52 103.28 103.14 105.77 102.9 102.4 101.1 104.45 104.06 108.64 107.2 108.3 106.6
15/09/2018 23:16:53 102.84 103.3 105.77 103 102.4 101.1 103.57 104.14 108.64 107.2 108.3 106.6
15/09/2018 23:16:54 100.39 102.84 105.77 103 102.4 101.1 101.04 103.63 108.64 107.2 108.3 106.6
15/09/2018 23:16:55 102.25 102.48 105.77 102.9 102.4 101.1 102.39 102.76 108.64 107.2 108.3 106.6
15/09/2018 23:16:56 98.26 102.31 105.77 102.9 102.4 101.1 98.71 102.55 108.64 107.2 108.3 106.6
15/09/2018 23:16:57 102.18 102.09 105.77 102.9 102.4 101.1 102.15 102.19 108.64 107.2 108.3 106.6
15/09/2018 23:16:58 100.5 101.43 105.77 102.9 102.4 101.1 100.83 101.48 108.64 107.2 108.3 106.6
15/09/2018 23:16:59 102.03 102.55 105.77 102.9 102.4 101.1 101.92 102.48 108.64 107.2 108.3 106.6
15/09/2018 23:17:00 95.76 101.49 105.59 102.9 102.4 101.1 105.62 104.53 108.64 107.2 108.3 106.6
15/09/2018 23:17:01 101.55 101.02 105.18 102.9 102.4 101.1 107.83 106.94 108.64 107.2 108.3 106.6
15/09/2018 23:17:02 99.66 101 105.18 102.9 102.4 101.1 104.89 106.9 108.64 107.2 108.3 106.6
15/09/2018 23:17:03 100.69 100.74 105.18 102.9 102.4 101.1 108.06 107.54 108.64 107.2 108.3 106.6
15/09/2018 23:17:04 106.61 105.07 105.18 102.9 102.4 101.1 108.82 108.4 108.64 107.2 108.3 106.6
15/09/2018 23:17:05 107.51 106.94 106.94 102.9 102.5 101.1 110.02 109.66 109.66 107.2 108.3 106.6
15/09/2018 23:17:06 100.38 106.58 106.94 102.9 102.5 101.1 106.44 109.17 109.66 107.2 108.3 106.6
15/09/2018 23:17:07 103.83 104.29 106.94 103 102.5 101.1 107.34 108.21 109.66 107.2 108.3 106.6
15/09/2018 23:17:08 100.19 103.62 106.94 102.9 102.5 101.1 106.49 107.29 109.66 107.2 108.3 106.6
15/09/2018 23:17:09 103.03 103.19 106.94 102.9 102.5 101.1 105.46 106.96 109.66 107.2 108.3 106.6
15/09/2018 23:17:10 100.73 102.5 106.94 102.9 102.5 101.1 107.46 106.99 109.66 107.2 108.3 106.6
15/09/2018 23:17:11 103.52 103.01 106.94 103 102.5 101.1 106.65 107.05 109.66 107.2 108.3 106.6
15/09/2018 23:17:12 101.87 102.53 106.94 103 102.5 101.1 106.55 107.21 109.66 107.3 108.3 106.6
15/09/2018 23:17:13 101.49 103.2 106.94 103 102.5 101.1 106.12 106.74 109.66 107.3 108.3 106.6
15/09/2018 23:17:14 101.54 101.9 106.94 103 102.5 101.1 104.29 106.37 109.66 107.3 108.3 106.6
15/09/2018 23:17:15 100.92 101.86 106.94 103 102.5 101.1 106.87 106.61 109.66 107.3 108.3 106.6
15/09/2018 23:17:16 102.7 102.78 106.94 103 102.5 101.1 107.1 107.25 109.66 107.3 108.3 106.6
15/09/2018 23:17:17 101.09 102.25 106.94 103 102.5 101.1 107.68 107.41 109.66 107.3 108.3 106.6
15/09/2018 23:17:18 102.53 102.5 106.94 103 102.5 101.1 106.22 107.41 109.66 107.3 108.3 106.6
15/09/2018 23:17:19 101.26 102.32 106.94 103 102.5 101.1 104.95 106.69 109.66 107.3 108.3 106.6
15/09/2018 23:17:20 103.59 103.42 106.94 103 102.5 101.1 105.68 106.07 109.66 107.3 108.4 106.6
15/09/2018 23:17:21 101.26 102.36 106.94 103 102.5 101.1 102.5 105.43 109.66 107.3 108.4 106.6
15/09/2018 23:17:22 102.45 102.34 106.94 103 102.5 101.1 104.66 104.49 109.66 107.3 108.4 106.6
15/09/2018 23:17:23 104.9 104.26 106.94 103 102.5 101.1 106.37 105.83 109.66 107.3 108.4 106.6
15/09/2018 23:17:24 104.48 104.51 106.94 103 102.5 101.1 106.07 106.18 109.66 107.3 108.4 106.6
15/09/2018 23:17:25 107.09 106.28 106.94 103.1 102.5 101.1 107.36 106.95 109.66 107.3 108.4 106.6
15/09/2018 23:17:26 106.24 106.36 106.94 103.1 102.5 101.2 106.39 106.79 109.66 107.3 108.4 106.6
15/09/2018 23:17:27 107.3 107.03 107.03 103.1 102.5 101.2 106.98 107.07 109.66 107.3 108.4 106.6
15/09/2018 23:17:28 105.7 107.01 107.03 103.1 102.5 101.2 107.46 107.3 109.66 107.2 108.4 106.7
15/09/2018 23:17:29 98.52 105.84 107.03 103.1 102.5 101.2 108.43 108.1 109.66 107.2 108.4 106.7
15/09/2018 23:17:30 102.15 103.16 107.03 103.1 102.5 101.2 109.31 108.82 109.66 107.2 108.4 106.7
15/09/2018 23:17:31 100.67 102.25 107.03 103.1 102.5 101.2 108.7 109.09 109.66 107.2 108.4 106.7
15/09/2018 23:17:32 99.64 101.34 107.03 103.1 102.5 101.2 108.17 108.69 109.66 107.2 108.4 106.7
15/09/2018 23:17:33 101.51 101.38 107.03 103.2 102.5 101.2 108.29 108.53 109.66 107.2 108.4 106.7
15/09/2018 23:17:34 101.34 101.69 107.03 103.2 102.5 101.2 108.91 108.93 109.66 107.2 108.4 106.7
15/09/2018 23:17:35 104.01 103.76 107.03 103.2 102.5 101.2 105.27 108.74 109.17 107.2 108.4 106.7
15/09/2018 23:17:36 97.68 103.02 107.03 103.2 102.5 101.2 107.98 107.82 109.09 107.2 108.4 106.7
15/09/2018 23:17:37 98.64 100.42 107.03 103.2 102.5 101.2 108.53 108.42 109.09 107.2 108.4 106.7
15/09/2018 23:17:38 98.44 99.63 107.03 103.2 102.5 101.2 108.06 108.31 109.09 107.2 108.4 106.7
15/09/2018 23:17:39 98.97 99.09 107.03 103.1 102.5 101.2 108.34 108.48 109.09 107.2 108.4 106.7
15/09/2018 23:17:40 98.18 99.05 107.03 103.1 102.5 101.2 108.26 108.5 109.09 107.2 108.4 106.7
15/09/2018 23:17:41 107.18 105.83 107.03 103.2 102.5 101.2 111.09 110.49 110.49 107.2 108.4 106.7
15/09/2018 23:17:42 106.91 106.78 107.03 103.2 102.5 101.2 108.17 110.51 110.51 107.2 108.4 106.7
15/09/2018 23:17:43 103.61 106.42 107.03 103.2 102.5 101.2 108.02 108.92 110.51 107.2 108.4 106.7
15/09/2018 23:17:44 101.51 105.06 107.03 103.2 102.5 101.2 107.59 108.57 110.51 107.2 108.4 106.7
15/09/2018 23:17:45 102.83 103.31 107.03 103.2 102.5 101.2 108.3 108.38 110.51 107.2 108.4 106.7
15/09/2018 23:17:46 101.45 102.83 107.03 103.2 102.5 101.2 108.34 108.64 110.51 107.2 108.4 106.7
15/09/2018 23:17:47 101.34 102.05 107.03 103.2 102.5 101.2 108.28 108.43 110.51 107.2 108.4 106.7
15/09/2018 23:17:48 100.37 101.78 107.03 103.2 102.5 101.2 108.09 108.74 110.51 107.2 108.4 106.7
15/09/2018 23:17:49 101.4 101.47 107.03 103.2 102.5 101.2 108.24 108.5 110.51 107.2 108.4 106.7
15/09/2018 23:17:50 105.32 104.24 107.03 103.2 102.5 101.2 108.52 108.58 110.51 107.2 108.4 106.7
15/09/2018 23:17:51 105.47 105.26 107.03 103.2 102.5 101.2 109.31 108.99 110.51 107.2 108.4 106.7
15/09/2018 23:17:52 104.65 105.04 107.03 103.2 102.5 101.2 108.96 109.06 110.51 107.2 108.4 106.7
15/09/2018 23:17:53 104.59 105.03 107.03 103.3 102.5 101.2 109.04 109.19 110.51 107.2 108.5 106.7
15/09/2018 23:17:54 102.43 104.63 107.03 103.3 102.5 101.2 108.84 109.22 110.51 107.2 108.5 106.7
15/09/2018 23:17:55 104.43 104.27 107.03 103.3 102.5 101.2 109.37 109.29 110.51 107.2 108.5 106.7
15/09/2018 23:17:56 103.73 104.55 107.03 103.3 102.5 101.2 108.63 109.48 110.51 107.2 108.5 106.7
15/09/2018 23:17:57 103.91 104.09 107.01 103.3 102.5 101.2 108.09 108.85 110.51 107.2 108.5 106.7
15/09/2018 23:17:58 108.55 107.67 107.67 103.3 102.5 101.2 109.61 109.33 110.51 107.2 108.5 106.7
15/09/2018 23:17:59 104.28 107.77 107.77 103.3 102.5 101.2 106.17 109.45 110.51 107.1 108.5 106.7
15/09/2018 23:18:00 104.26 105.81 107.77 103.3 102.5 101.2 105.6 107.39 110.51 107.1 108.5 106.7
15/09/2018 23:18:01 100.8 104.58 107.77 103.3 102.5 101.2 102.39 106.19 110.51 107.1 108.5 106.7
15/09/2018 23:18:02 102.12 103 107.77 103.3 102.5 101.2 103.7 104.46 110.51 107.1 108.5 106.7
15/09/2018 23:18:03 100.1 101.92 107.77 103.3 102.5 101.2 102.25 103.64 110.51 107.1 108.5 106.7
15/09/2018 23:18:04 101.87 101.78 107.77 103.3 102.5 101.2 103.31 103.41 110.51 107.1 108.5 106.7
15/09/2018 23:18:05 99.36 101.82 107.77 103.3 102.5 101.2 105.67 105.05 110.51 107 108.5 106.7
15/09/2018 23:18:06 99.5 100.69 107.77 103.3 102.5 101.2 107.17 106.65 110.51 107 108.5 106.7
15/09/2018 23:18:07 100.62 100.59 107.77 103.3 102.5 101.2 104.71 106.48 110.51 107 108.5 106.7
15/09/2018 23:18:08 100.65 101.19 107.77 103.3 102.5 101.2 107.62 107.13 110.51 107 108.5 106.7
15/09/2018 23:18:09 100.28 100.59 107.77 103.3 102.5 101.2 105.7 106.7 110.51 107 108.5 106.7
15/09/2018 23:18:10 99.67 100.49 107.77 103.3 102.5 101.2 106.82 107.1 110.51 107 108.5 106.7
15/09/2018 23:18:11 100.78 100.71 107.77 103.3 102.5 101.2 106.39 106.57 110.51 107 108.5 106.7
15/09/2018 23:18:12 101.84 101.78 107.77 103.3 102.5 101.2 107.13 107.08 109.48 107 108.5 106.7
15/09/2018 23:18:13 100.6 101.57 107.77 103.3 102.5 101.2 106.59 106.9 109.48 107 108.5 106.7
15/09/2018 23:18:14 103.36 103.4 107.77 103.3 102.5 101.2 106.1 107.11 109.48 106.9 108.4 106.7
15/09/2018 23:18:15 100.56 102.52 107.77 103.3 102.5 101.2 107.58 107.28 109.48 106.9 108.5 106.7
15/09/2018 23:18:16 101.38 102.05 107.77 103.3 102.5 101.2 105.8 107.2 109.48 106.9 108.4 106.7
15/09/2018 23:18:17 99.19 101.25 107.77 103.3 102.5 101.2 106.28 106.78 109.48 106.9 108.4 106.7
15/09/2018 23:18:18 101.65 101.87 107.77 103.3 102.5 101.2 104.85 106.27 109.48 106.9 108.4 106.7
15/09/2018 23:18:19 97.55 100.46 107.77 103.3 102.5 101.2 98.35 105.31 109.48 106.9 108.4 106.7
15/09/2018 23:18:20 102.57 101.7 107.77 103.3 102.5 101.2 106.15 105.24 109.48 106.9 108.4 106.7
15/09/2018 23:18:21 103.75 103.4 107.77 103.3 102.5 101.2 107.71 106.83 109.48 106.9 108.4 106.7
15/09/2018 23:18:22 102.82 103.64 107.77 103.3 102.5 101.2 107.07 107.25 109.48 106.8 108.4 106.7
15/09/2018 23:18:23 103.08 103.32 107.77 103.3 102.5 101.2 107.06 107.39 109.48 106.8 108.4 106.7
15/09/2018 23:18:24 102.1 103.42 107.77 103.3 102.5 101.3 104.34 106.96 109.48 106.8 108.4 106.7
15/09/2018 23:18:25 103.21 103.45 107.77 103.2 102.5 101.3 104.29 105.37 109.48 106.8 108.4 106.7
15/09/2018 23:18:26 102.75 103.37 107.77 103.2 102.5 101.3 104.81 105.12 109.45 106.8 108.4 106.7
15/09/2018 23:18:27 101.83 103.19 107.77 103.2 102.5 101.3 104.57 105.12 109.45 106.8 108.4 106.7
15/09/2018 23:18:28 101.46 102.36 107.77 103.1 102.5 101.3 104.26 104.78 109.45 106.8 108.4 106.7
15/09/2018 23:18:29 105.53 104.36 105.81 103.1 102.5 101.3 106.63 105.88 107.39 106.7 108.4 106.7
15/09/2018 23:18:30 105.53 105.24 105.24 103.1 102.5 101.3 106.24 106.21 107.39 106.7 108.4 106.7
15/09/2018 23:18:31 103.92 105.3 105.3 103.1 102.5 101.3 105.11 106.19 107.39 106.7 108.4 106.7
15/09/2018 23:18:32 104.61 104.66 105.3 103.1 102.5 101.3 106.8 106.5 107.39 106.7 108.4 106.7
15/09/2018 23:18:33 106.69 106.22 106.22 103.1 102.6 101.3 106.83 106.83 107.39 106.7 108.4 106.7
15/09/2018 23:18:34 107.98 107.46 107.46 103.1 102.6 101.3 108.02 107.64 107.64 106.7 108.4 106.7
15/09/2018 23:18:35 107.42 107.56 107.56 103.1 102.6 101.3 107.4 107.7 107.7 106.7 108.4 106.7
15/09/2018 23:18:36 107.75 107.79 107.79 103.2 102.6 101.3 108.44 108.17 108.17 106.7 108.4 106.7
15/09/2018 23:18:37 107.44 108.01 108.01 103.2 102.6 101.3 108.4 108.51 108.51 106.7 108.4 106.7
15/09/2018 23:18:38 107.87 107.85 108.01 103.2 102.6 101.3 108.52 108.54 108.54 106.7 108.4 106.7
15/09/2018 23:18:39 98.16 107.71 108.01 103.2 102.6 101.3 105.25 108.42 108.54 106.7 108.4 106.7
15/09/2018 23:18:40 94.37 104.18 108.01 103.1 102.6 101.3 104.01 107.07 108.54 106.7 108.4 106.8
15/09/2018 23:18:41 93.61 100.56 108.01 103.1 102.6 101.3 102.75 105.34 108.54 106.7 108.4 106.8
15/09/2018 23:18:42 93.28 97.58 108.01 103.1 102.6 101.3 102.95 104.14 108.54 106.7 108.4 106.8
15/09/2018 23:18:43 94.91 95.64 108.01 103.1 102.6 101.3 105.14 104.96 108.54 106.7 108.4 106.8
15/09/2018 23:18:44 94.57 95.42 108.01 103.1 102.6 101.3 104.67 105.25 108.54 106.7 108.4 106.8
15/09/2018 23:18:45 100.18 99.75 108.01 103.1 102.6 101.3 104.98 105.25 108.54 106.7 108.4 106.8
15/09/2018 23:18:46 97.26 99.73 108.01 103.1 102.6 101.3 103.98 105.23 108.54 106.7 108.4 106.8
15/09/2018 23:18:47 95.37 98.43 108.01 103.1 102.6 101.3 104.83 105.27 108.54 106.7 108.4 106.8
15/09/2018 23:18:48 95.76 97.38 108.01 103.1 102.6 101.3 103.82 105.18 108.54 106.7 108.4 106.8
15/09/2018 23:18:49 96.67 96.87 108.01 103 102.6 101.3 103.75 104.72 108.54 106.7 108.4 106.8
15/09/2018 23:18:50 99.15 99.13 108.01 103 102.6 101.3 105.96 105.38 108.54 106.7 108.4 106.8
15/09/2018 23:18:51 96.68 97.67 108.01 103 102.6 101.3 106.87 106.62 108.54 106.7 108.4 106.8
15/09/2018 23:18:52 95.94 97.64 108.01 103 102.6 101.3 104.05 106.18 108.54 106.7 108.4 106.8
15/09/2018 23:18:53 96.02 97.06 108.01 103 102.6 101.3 104 105.06 108.54 106.7 108.4 106.8
15/09/2018 23:18:54 95.56 96.33 108.01 102.9 102.6 101.3 106.68 106.53 108.54 106.7 108.4 106.8
15/09/2018 23:18:55 95.13 96.17 108.01 102.9 102.6 101.3 103.54 105.93 108.54 106.7 108.4 106.8
15/09/2018 23:18:56 98.97 98.9 108.01 102.9 102.6 101.3 102.16 105.26 108.54 106.7 108.4 106.8
15/09/2018 23:18:57 101.51 101.31 108.01 102.9 102.6 101.3 101.43 103.01 108.54 106.6 108.4 106.8
15/09/2018 23:18:58 95.94 99.64 108.01 102.8 102.6 101.3 105.56 104.9 108.54 106.6 108.4 106.8
15/09/2018 23:18:59 106.81 105.76 108.01 102.9 102.6 101.3 109.18 108.33 108.54 106.7 108.4 106.8
15/09/2018 23:19:00 98.02 105.76 108.01 102.9 102.6 101.3 106.92 108.39 108.54 106.7 108.4 106.8
15/09/2018 23:19:01 100.46 102.5 108.01 102.9 102.6 101.3 105.28 107.49 108.54 106.7 108.4 106.8
15/09/2018 23:19:02 97.85 101.14 108.01 102.8 102.6 101.3 106.36 106.71 108.54 106.6 108.4 106.8
15/09/2018 23:19:03 98.8 99.5 108.01 102.8 102.6 101.3 107.34 107.07 108.54 106.7 108.4 106.8
15/09/2018 23:19:04 99.52 100.05 108.01 102.8 102.6 101.3 104.71 107.06 108.54 106.6 108.4 106.8
15/09/2018 23:19:05 98.08 99.62 108.01 102.8 102.6 101.3 106.23 106.68 108.54 106.6 108.4 106.8
15/09/2018 23:19:06 103.02 102.7 108.01 102.8 102.6 101.3 107.37 107.41 108.54 106.6 108.4 106.8
15/09/2018 23:19:07 104.22 105.19 107.85 102.9 102.6 101.3 108.73 108.61 108.61 106.7 108.4 106.8
15/09/2018 23:19:08 99.5 102.95 107.71 102.9 102.6 101.3 105.83 108.17 108.61 106.7 108.4 106.8
15/09/2018 23:19:09 97.25 101.26 105.76 102.9 102.5 101.3 105.93 106.88 108.61 106.7 108.4 106.8
15/09/2018 23:19:10 98.95 99.68 105.76 102.8 102.5 101.3 107.07 107.03 108.61 106.7 108.4 106.8
15/09/2018 23:19:11 99.78 99.88 105.76 102.8 102.5 101.3 105.32 107.02 108.61 106.7 108.4 106.8
15/09/2018 23:19:12 99.79 100.22 105.76 102.9 102.5 101.3 105.38 106.19 108.61 106.7 108.4 106.8
15/09/2018 23:19:13 95.83 99.91 105.76 102.8 102.5 101.3 104.93 105.97 108.61 106.7 108.4 106.8
15/09/2018 23:19:14 99.44 99.72 105.76 102.8 102.5 101.3 105.97 106.12 108.61 106.7 108.4 106.8
15/09/2018 23:19:15 96.06 99.26 105.76 102.8 102.5 101.3 106.37 106.89 108.61 106.7 108.4 106.8
15/09/2018 23:19:16 98.87 98.88 105.76 102.8 102.5 101.3 107.77 107.4 108.61 106.7 108.4 106.8
15/09/2018 23:19:17 98.41 98.99 105.76 102.8 102.5 101.3 106.17 107.55 108.61 106.7 108.4 106.8
15/09/2018 23:19:18 100.9 100.27 105.76 102.8 102.5 101.3 108.24 108.1 108.61 106.7 108.4 106.8
15/09/2018 23:19:19 99.63 100.31 105.76 102.8 102.5 101.3 106.21 108.09 108.61 106.7 108.4 106.8
15/09/2018 23:19:20 102.2 101.76 105.76 102.8 102.5 101.3 107.68 107.72 108.61 106.7 108.4 106.8
15/09/2018 23:19:21 98.82 101.06 105.76 102.8 102.5 101.3 105.87 107.39 108.61 106.7 108.4 106.8
15/09/2018 23:19:22 102.09 101.77 105.76 102.8 102.5 101.3 107.71 107.5 108.61 106.7 108.4 106.8
15/09/2018 23:19:23 100.38 102.19 105.76 102.8 102.5 101.3 106.65 107.46 108.61 106.7 108.4 106.8
15/09/2018 23:19:24 97.73 100.63 105.76 102.8 102.5 101.3 106.19 107.06 108.61 106.6 108.4 106.8
15/09/2018 23:19:25 97.1 99.24 105.76 102.8 102.5 101.3 105.79 106.63 108.61 106.6 108.4 106.8
15/09/2018 23:19:26 98.8 98.82 105.76 102.8 102.5 101.3 107.39 107.33 108.61 106.6 108.4 106.8
15/09/2018 23:19:27 100.15 100.22 105.76 102.8 102.5 101.3 106.64 107.68 108.61 106.6 108.4 106.8
15/09/2018 23:19:28 97.87 99.56 105.76 102.7 102.5 101.3 106.03 106.91 108.61 106.6 108.4 106.8
15/09/2018 23:19:29 100.39 99.89 105.76 102.7 102.5 101.3 107.37 107.09 108.61 106.6 108.4 106.8
15/09/2018 23:19:30 102.2 102.63 105.19 102.7 102.5 101.3 106.97 107.96 108.61 106.6 108.4 106.8
15/09/2018 23:19:31 99.56 101.3 105.19 102.7 102.5 101.3 108.05 108.11 108.61 106.6 108.4 106.8
15/09/2018 23:19:32 98.63 100 105.19 102.7 102.5 101.3 106.69 108.1 108.61 106.6 108.4 106.8
15/09/2018 23:19:33 97.69 99.38 105.19 102.7 102.5 101.3 108.13 107.99 108.61 106.6 108.4 106.8
15/09/2018 23:19:34 100.71 100.57 105.19 102.7 102.5 101.3 104.2 107.83 108.61 106.6 108.4 106.8
15/09/2018 23:19:35 100.82 101.12 105.19 102.7 102.5 101.3 106.56 106.64 108.61 106.5 108.4 106.8
15/09/2018 23:19:36 98.51 101.05 105.19 102.7 102.5 101.3 106.1 106.61 108.61 106.5 108.4 106.8
15/09/2018 23:19:37 98.84 99.78 102.95 102.7 102.5 101.3 106.3 106.82 108.17 106.5 108.4 106.8
15/09/2018 23:19:38 95.93 99.55 102.63 102.7 102.5 101.3 105.9 106.41 108.11 106.5 108.4 106.8
15/09/2018 23:19:39 98.54 98.53 102.63 102.7 102.5 101.3 105.7 106.61 108.11 106.5 108.3 106.8
15/09/2018 23:19:40 100.36 100.01 102.63 102.6 102.5 101.3 106.96 106.68 108.11 106.5 108.3 106.8
15/09/2018 23:19:41 101.62 101.5 102.63 102.6 102.5 101.3 106.72 106.86 108.11 106.5 108.3 106.8
15/09/2018 23:19:42 99.43 101.38 102.63 102.6 102.5 101.3 107.32 107.48 108.11 106.5 108.3 106.8
15/09/2018 23:19:43 104.64 104.43 104.43 102.6 102.5 101.3 107.58 107.94 108.11 106.5 108.3 106.8
15/09/2018 23:19:44 107.2 107.7 107.7 102.7 102.5 101.4 109.48 109.36 109.36 106.5 108.3 106.8
15/09/2018 23:19:45 100.56 105.7 107.7 102.6 102.5 101.4 106.05 108.71 109.36 106.5 108.3 106.8
15/09/2018 23:19:46 98.48 103.42 107.7 102.6 102.5 101.4 106.3 107.46 109.36 106.5 108.3 106.8
15/09/2018 23:19:47 99.79 101.23 107.7 102.6 102.5 101.4 106.61 106.88 109.36 106.5 108.3 106.8
15/09/2018 23:19:48 102.52 101.95 107.7 102.6 102.5 101.4 107.76 107.52 109.36 106.5 108.3 106.8
15/09/2018 23:19:49 102.46 102.69 107.7 102.6 102.5 101.4 107.02 107.42 109.36 106.5 108.3 106.8
15/09/2018 23:19:50 96.78 102.35 107.7 102.6 102.5 101.4 105.53 107.38 109.36 106.5 108.3 106.8
15/09/2018 23:19:51 108.46 107.38 107.7 102.7 102.5 101.4 109.56 109.08 109.36 106.5 108.3 106.8
15/09/2018 23:19:52 106.46 108.16 108.16 102.7 102.5 101.4 109.18 109.82 109.82 106.6 108.3 106.8
15/09/2018 23:19:53 101.48 106.25 108.16 102.7 102.5 101.4 108.84 108.9 109.82 106.6 108.3 106.8
15/09/2018 23:19:54 98.19 103.77 108.16 102.7 102.5 101.4 106.96 108.96 109.82 106.6 108.3 106.8
15/09/2018 23:19:55 101.17 101.59 108.16 102.7 102.5 101.4 107.97 108.26 109.82 106.6 108.3 106.8
15/09/2018 23:19:56 101.01 102 108.16 102.7 102.5 101.4 105.58 108.1 109.82 106.6 108.3 106.8
15/09/2018 23:19:57 99.33 101.37 108.16 102.7 102.5 101.4 105.13 106.41 109.82 106.6 108.3 106.8
15/09/2018 23:19:58 96 99.8 108.16 102.7 102.5 101.4 105.5 106.35 109.82 106.6 108.3 106.8
15/09/2018 23:19:59 99.91 99.91 108.16 102.7 102.5 101.4 107.75 107 109.82 106.6 108.3 106.8
15/09/2018 23:20:00 98.56 99.18 108.16 102.6 102.5 101.4 106.59 107 109.82 106.6 108.3 106.8
15/09/2018 23:20:01 101.3 101.19 108.16 102.6 102.5 101.4 107.27 107.56 109.82 106.7 108.3 106.8
15/09/2018 23:20:02 99.89 100.81 108.16 102.6 102.5 101.4 108.15 108.25 109.82 106.7 108.3 106.8
15/09/2018 23:20:03 98.13 100.6 108.16 102.6 102.5 101.4 107.77 108.37 109.82 106.7 108.3 106.8
15/09/2018 23:20:04 101.58 101.2 108.16 102.6 102.5 101.4 107.87 108.23 109.82 106.7 108.3 106.8
15/09/2018 23:20:05 99.24 100.96 108.16 102.6 102.5 101.4 107.63 108.01 109.82 106.7 108.3 106.8
15/09/2018 23:20:06 99.93 100.26 108.16 102.6 102.4 101.4 109.94 109.46 109.82 106.7 108.3 106.8
15/09/2018 23:20:07 97.96 99.94 108.16 102.6 102.4 101.4 107.62 109.48 109.82 106.7 108.3 106.9
15/09/2018 23:20:08 103.21 102.04 108.16 102.6 102.4 101.4 109.11 109.09 109.82 106.7 108.3 106.9
15/09/2018 23:20:09 104.25 103.87 108.16 102.6 102.5 101.4 108.98 109.26 109.82 106.8 108.3 106.9
15/09/2018 23:20:10 105.26 104.67 108.16 102.6 102.5 101.4 109.19 109.36 109.82 106.8 108.3 106.9
15/09/2018 23:20:11 102.63 104.67 108.16 102.6 102.5 101.4 108.77 109.7 109.82 106.8 108.3 106.9
15/09/2018 23:20:12 101.67 103.42 108.16 102.6 102.5 101.4 108.25 108.79 109.82 106.8 108.3 106.9
15/09/2018 23:20:13 102.31 103.48 108.16 102.6 102.5 101.4 106.97 108.43 109.82 106.8 108.3 106.9
15/09/2018 23:20:14 101.08 102.22 108.16 102.6 102.5 101.4 106.91 107.8 109.82 106.8 108.3 106.9
15/09/2018 23:20:15 103.38 103.26 108.16 102.6 102.5 101.4 107.53 107.81 109.82 106.8 108.3 106.9
15/09/2018 23:20:16 98.36 102.25 108.16 102.6 102.4 101.4 106.17 107.45 109.82 106.8 108.3 106.9
15/09/2018 23:20:17 99.26 100.7 108.16 102.5 102.4 101.4 106.9 107 109.82 106.8 108.3 106.9
15/09/2018 23:20:18 98.87 99.44 108.16 102.5 102.4 101.4 107.33 107.33 109.82 106.9 108.3 106.9
15/09/2018 23:20:19 99.29 99.68 108.16 102.5 102.4 101.4 107.89 107.89 109.82 106.9 108.3 106.9
15/09/2018 23:20:20 97.8 99.58 108.16 102.5 102.4 101.4 106.89 108.09 109.82 106.9 108.3 106.9
15/09/2018 23:20:21 96.91 98.61 108.16 102.5 102.4 101.4 107.25 107.67 109.82 106.9 108.3 106.9
15/09/2018 23:20:22 98.47 98.25 106.25 102.5 102.4 101.4 108.16 108.44 109.7 106.9 108.3 106.9
15/09/2018 23:20:23 100.82 100.26 104.67 102.5 102.4 101.4 109.3 108.88 109.7 106.9 108.3 106.9
15/09/2018 23:20:24 99.93 100.94 104.67 102.5 102.4 101.4 108.78 109.07 109.7 106.9 108.3 106.9
15/09/2018 23:20:25 98 99.87 104.67 102.5 102.4 101.4 108.48 108.96 109.7 107 108.3 106.9
15/09/2018 23:20:26 99.12 99.43 104.67 102.4 102.4 101.4 107.51 108.6 109.7 107 108.3 106.9
15/09/2018 23:20:27 98.29 99.16 104.67 102.4 102.4 101.4 108.95 108.94 109.7 107 108.3 106.9
15/09/2018 23:20:28 98.38 98.99 104.67 102.4 102.4 101.4 108.75 108.96 109.7 107 108.3 106.9
15/09/2018 23:20:29 98.26 98.98 104.67 102.4 102.4 101.4 107.68 108.89 109.7 107 108.3 106.9
15/09/2018 23:20:30 101.33 100.67 104.67 102.4 102.4 101.4 108.48 108.44 109.7 107 108.3 106.9
15/09/2018 23:20:31 98.51 100.5 104.67 102.4 102.4 101.4 107.47 108.58 109.7 107 108.3 106.9
15/09/2018 23:20:32 101.15 100.97 104.67 102.4 102.4 101.4 109.54 109.3 109.7 107.1 108.3 106.9
15/09/2018 23:20:33 97.34 100.3 104.67 102.4 102.4 101.4 107.64 109.04 109.7 107.1 108.3 106.9
15/09/2018 23:20:34 98.1 99.03 104.67 102.4 102.4 101.4 108.6 109.02 109.7 107.1 108.3 106.9
15/09/2018 23:20:35 99.31 99.14 104.67 102.4 102.4 101.4 108.78 109.33 109.7 107.1 108.3 106.9
15/09/2018 23:20:36 98.99 99.38 104.67 102.4 102.4 101.4 110.06 109.63 109.7 107.1 108.3 106.9
15/09/2018 23:20:37 98.42 98.95 104.67 102.4 102.4 101.4 109.2 109.61 109.7 107.1 108.3 106.9
15/09/2018 23:20:38 97.81 98.95 104.67 102.4 102.4 101.4 108.5 109.55 109.7 107.1 108.3 106.9
15/09/2018 23:20:39 98.33 98.69 104.67 102.4 102.4 101.4 108.35 109.15 109.7 107.1 108.3 106.9
15/09/2018 23:20:40 98.36 98.67 104.67 102.3 102.4 101.4 109.66 109.66 109.7 107.1 108.3 106.9
15/09/2018 23:20:41 98.3 98.93 103.48 102.3 102.4 101.4 110.09 110.03 110.03 107.1 108.3 106.9
15/09/2018 23:20:42 100.66 100.38 103.48 102.3 102.3 101.4 110.72 110.89 110.89 107.1 108.3 106.9
15/09/2018 23:20:43 99.34 99.7 103.26 102.3 102.3 101.4 110.48 110.61 110.89 107.1 108.3 106.9
15/09/2018 23:20:44 100 100.31 103.26 102.2 102.3 101.4 109.74 110.7 110.89 107.1 108.3 106.9
15/09/2018 23:20:45 100.99 100.74 102.25 102.2 102.3 101.4 107.97 110.07 110.89 107.1 108.3 106.9
15/09/2018 23:20:46 104.29 103.63 103.63 102.2 102.3 101.4 107.14 108.81 110.89 107.1 108.3 106.9
15/09/2018 23:20:47 104.12 104.4 104.4 102.2 102.3 101.4 106.03 107.89 110.89 107.1 108.3 106.9
15/09/2018 23:20:48 102.4 103.77 104.4 102.2 102.3 101.4 103.66 106.65 110.89 107.1 108.3 106.9
15/09/2018 23:20:49 102.68 103.14 104.4 102.2 102.3 101.4 104.58 105.07 110.89 107.1 108.3 106.9
15/09/2018 23:20:50 102.51 102.81 104.4 102.2 102.3 101.4 104.83 105.09 110.89 107.1 108.3 106.9
15/09/2018 23:20:51 100.96 102.81 104.4 102.2 102.3 101.4 103.75 105.18 110.89 107 108.3 106.9
15/09/2018 23:20:52 101.38 101.62 104.4 102.2 102.3 101.4 102.69 103.94 110.89 107 108.3 106.9
15/09/2018 23:20:53 102.45 102.14 104.4 102.2 102.3 101.4 104.82 104.48 110.89 107 108.3 106.9
15/09/2018 23:20:54 102.33 102.43 104.4 102.2 102.3 101.4 105.36 105.12 110.89 107 108.3 106.9
15/09/2018 23:20:55 100.22 102.16 104.4 102.2 102.3 101.4 102.09 104.9 110.89 107 108.3 106.9
15/09/2018 23:20:56 101.19 101.39 104.4 102.2 102.3 101.4 102.67 103.45 110.89 107 108.3 106.9
15/09/2018 23:20:57 101.71 101.58 104.4 102.2 102.3 101.4 104.08 103.74 110.89 107 108.3 106.9
15/09/2018 23:20:58 100.77 101.89 104.4 102.2 102.3 101.4 102.76 103.79 110.89 106.9 108.3 106.9
15/09/2018 23:20:59 99.1 100.81 104.4 102.2 102.3 101.4 100.17 102.92 110.89 106.9 108.3 106.9
15/09/2018 23:21:00 98.84 99.93 104.4 102.2 102.3 101.4 101.94 101.93 110.89 106.9 108.3 106.9
15/09/2018 23:21:01 100.85 100.46 104.4 102.2 102.3 101.4 103.05 102.68 110.89 106.9 108.3 106.9
15/09/2018 23:21:02 101.62 101.42 104.4 102.2 102.3 101.4 102.28 102.71 110.89 106.9 108.3 106.9
15/09/2018 23:21:03 104.83 103.92 104.4 102.2 102.3 101.4 105.16 104.47 110.89 106.9 108.3 106.9
15/09/2018 23:21:04 104.43 104.55 104.55 102.2 102.3 101.4 104.78 104.86 110.89 106.9 108.3 106.9
15/09/2018 23:21:05 106.84 106.32 106.32 102.3 102.3 101.4 106.62 106.21 110.89 106.9 108.3 106.9
15/09/2018 23:21:06 107.96 108.02 108.02 102.3 102.4 101.5 107.52 107.58 110.89 106.9 108.3 106.9
15/09/2018 23:21:07 105.38 107.45 108.02 102.3 102.4 101.5 105.42 107.15 110.89 106.9 108.3 106.9
15/09/2018 23:21:08 110.83 109.92 109.92 102.4 102.4 101.5 110.11 109.29 110.89 107 108.3 106.9
15/09/2018 23:21:09 105.41 109.51 109.92 102.4 102.4 101.5 105.37 108.9 110.89 107 108.3 106.9
15/09/2018 23:21:10 108.63 108.52 109.92 102.5 102.4 101.5 108.09 108.02 110.89 107 108.3 106.9
15/09/2018 23:21:11 108.88 109.22 109.92 102.5 102.4 101.5 110.63 110.16 110.89 107 108.3 106.9
15/09/2018 23:21:12 104.77 108.46 109.92 102.5 102.4 101.5 105.75 109.63 110.7 107 108.3 106.9
15/09/2018 23:21:13 102.62 106.49 109.92 102.5 102.4 101.5 103.62 107.54 110.7 107 108.3 106.9
15/09/2018 23:21:14 100.99 104.52 109.92 102.5 102.4 101.5 105.5 105.95 110.16 107 108.3 106.9
15/09/2018 23:21:15 101.33 102.91 109.92 102.5 102.4 101.5 106.87 106.87 110.16 107 108.3 106.9
15/09/2018 23:21:16 98.97 101.88 109.92 102.5 102.4 101.5 106.29 106.93 110.16 107 108.3 106.9
15/09/2018 23:21:17 98.36 100.19 109.92 102.5 102.4 101.5 106.46 106.7 110.16 107 108.3 106.9
15/09/2018 23:21:18 98.78 99.8 109.92 102.5 102.4 101.5 106.66 106.98 110.16 107 108.3 106.9
15/09/2018 23:21:19 99.33 99.21 109.92 102.5 102.4 101.5 106.21 106.66 110.16 107 108.3 106.9
15/09/2018 23:21:20 98 99.25 109.92 102.5 102.4 101.5 106.11 106.83 110.16 107 108.3 107
15/09/2018 23:21:21 100.28 100.07 109.92 102.4 102.4 101.5 105.22 106.64 110.16 107 108.3 107
15/09/2018 23:21:22 99.84 100.14 109.92 102.4 102.4 101.5 106.96 106.55 110.16 107 108.2 107
15/09/2018 23:21:23 98.88 100.14 109.92 102.4 102.4 101.5 105.87 106.54 110.16 107 108.2 107
15/09/2018 23:21:24 99.37 99.44 109.92 102.4 102.4 101.5 105.62 106.34 110.16 107 108.2 107
15/09/2018 23:21:25 99.25 99.8 109.92 102.4 102.4 101.5 106.25 106.6 110.16 107 108.2 107
15/09/2018 23:21:26 99.67 99.65 109.92 102.4 102.4 101.5 107.21 106.84 110.16 107 108.2 107
15/09/2018 23:21:27 99.39 99.74 109.92 102.4 102.4 101.5 106.35 106.92 110.16 107 108.2 107
15/09/2018 23:21:28 99.62 99.93 109.92 102.4 102.4 101.5 104.14 106.69 110.16 107 108.2 107
15/09/2018 23:21:29 99.64 99.77 109.92 102.4 102.4 101.5 108.99 108.35 110.16 107 108.2 107
15/09/2018 23:21:30 99.52 99.75 109.92 102.3 102.4 101.5 108.65 108.77 110.16 107 108.2 107
15/09/2018 23:21:31 98.43 99.56 109.92 102.3 102.4 101.5 108.21 108.8 110.16 107 108.2 107
15/09/2018 23:21:32 99.33 99.51 109.92 102.3 102.4 101.5 107.16 108.66 110.16 107 108.2 107
15/09/2018 23:21:33 99.06 99.29 109.92 102.3 102.4 101.5 107.91 108.38 110.16 107 108.2 107
15/09/2018 23:21:34 98.58 99.24 109.92 102.3 102.4 101.5 108.96 108.9 110.16 107 108.2 107
15/09/2018 23:21:35 98.72 98.96 109.92 102.3 102.4 101.5 108.42 108.88 110.16 107 108.2 107
15/09/2018 23:21:36 100.59 100.11 109.92 102.3 102.4 101.5 108.92 109.21 110.16 107 108.2 107
15/09/2018 23:21:37 99.73 99.96 109.92 102.2 102.4 101.5 108.76 109.26 110.16 107 108.2 107
15/09/2018 23:21:38 99.25 99.81 109.51 102.2 102.4 101.5 109.29 109.36 110.16 107 108.2 107
15/09/2018 23:21:39 100.94 100.57 109.22 102.2 102.4 101.5 107.94 109.2 110.16 107 108.2 107
15/09/2018 23:21:40 100.45 100.57 109.22 102.2 102.4 101.5 108.8 109.05 110.16 107 108.2 107
15/09/2018 23:21:41 100.7 100.99 108.46 102.2 102.4 101.5 109.43 109.67 109.67 107 108.2 107
15/09/2018 23:21:42 98.78 100.49 106.49 102.2 102.4 101.5 104.19 109.21 109.67 107 108.2 107
15/09/2018 23:21:43 98.14 99.65 104.52 102.2 102.4 101.5 107.23 107.62 109.67 107 108.2 107
15/09/2018 23:21:44 97.43 98.72 102.91 102.2 102.3 101.5 107.61 107.7 109.67 107 108.2 107
15/09/2018 23:21:45 96.13 97.96 101.88 102.1 102.3 101.5 106.57 107.5 109.67 107 108.2 107
15/09/2018 23:21:46 95.1 96.78 100.99 102.1 102.3 101.5 105.81 107.18 109.67 107 108.2 107
15/09/2018 23:21:47 98.03 97.91 100.99 102.1 102.3 101.5 106.41 106.97 109.67 107 108.2 107
15/09/2018 23:21:48 102.43 101.24 101.24 102.1 102.3 101.5 108.84 108.07 109.67 107 108.2 107
15/09/2018 23:21:49 96.44 101.33 101.33 102.1 102.3 101.5 106.71 107.97 109.67 107 108.2 107
15/09/2018 23:21:50 95.65 98.76 101.33 102.1 102.3 101.5 106.87 107.57 109.67 107 108.2 107
15/09/2018 23:21:51 96.2 97.22 101.33 102.1 102.3 101.5 108.29 108.28 109.67 107.1 108.3 107
15/09/2018 23:21:52 95.9 96.67 101.33 102.1 102.3 101.5 106.03 107.61 109.67 107.1 108.3 107
15/09/2018 23:21:53 94.72 96.1 101.33 102 102.3 101.5 106.11 107.16 109.67 107.1 108.3 107
15/09/2018 23:21:54 96.62 96.27 101.33 102 102.3 101.5 107.91 107.47 109.67 107.1 108.3 107
15/09/2018 23:21:55 99.47 98.49 101.33 102 102.3 101.5 106.52 107.41 109.67 107.1 108.3 107
15/09/2018 23:21:56 97.46 98.21 101.33 102 102.3 101.5 109.02 108.72 109.67 107.1 108.3 107
15/09/2018 23:21:57 101.84 100.94 101.33 102 102.3 101.5 108.65 108.93 109.67 107.1 108.3 107
15/09/2018 23:21:58 100.03 100.92 101.33 102 102.3 101.5 105.23 108.4 109.67 107.1 108.3 107
15/09/2018 23:21:59 101.18 101.69 101.69 102 102.3 101.5 106.07 107.21 109.67 107.1 108.3 107
15/09/2018 23:22:00 101.18 101.14 101.69 102 102.3 101.5 105.93 106.84 109.67 107.1 108.3 107
15/09/2018 23:22:01 99.69 101.56 101.69 102 102.3 101.5 106.26 106.59 109.67 107.1 108.3 107
15/09/2018 23:22:02 101.12 101.31 101.69 102 102.3 101.5 104.76 106.17 109.67 107.1 108.3 107
15/09/2018 23:22:03 99.86 101.52 101.69 102 102.3 101.5 105.14 106.01 109.67 107.1 108.3 107
15/09/2018 23:22:04 102.09 101.94 101.94 102 102.3 101.5 106.73 106.42 109.67 107.1 108.3 107
15/09/2018 23:22:05 98.49 101.25 101.94 102 102.3 101.5 105.46 106.34 109.67 107.1 108.2 107
15/09/2018 23:22:06 99.14 100.62 101.94 102 102.3 101.5 105.12 106.35 109.67 107.1 108.2 107
15/09/2018 23:22:07 100.53 100.33 101.94 101.9 102.3 101.5 106.14 106.25 109.67 107.1 108.2 107
15/09/2018 23:22:08 103.17 102.25 102.25 102 102.3 101.5 106.52 106.47 109.67 107.1 108.2 107
15/09/2018 23:22:09 102.75 102.76 102.76 102 102.3 101.5 105.97 106.44 109.67 107.1 108.2 107
15/09/2018 23:22:10 99.82 102.64 102.76 102 102.3 101.5 106.62 106.88 109.67 107.1 108.2 107
15/09/2018 23:22:11 99.25 100.77 102.76 101.9 102.3 101.5 107.73 107.34 109.21 107.1 108.2 107
15/09/2018 23:22:12 99.31 100.16 102.76 101.9 102.3 101.5 106.38 107.37 108.93 107.1 108.2 107
15/09/2018 23:22:13 100.37 101.09 102.76 101.9 102.3 101.5 106.16 107.32 108.93 107.1 108.2 107
15/09/2018 23:22:14 101.74 101.3 102.76 101.9 102.3 101.5 107.12 106.96 108.93 107.1 108.2 107
15/09/2018 23:22:15 99.68 101.67 102.76 101.9 102.3 101.5 104.63 106.86 108.93 107.1 108.2 107
15/09/2018 23:22:16 100.23 100.79 102.76 101.9 102.3 101.5 105.54 106.25 108.93 107.1 108.2 107
15/09/2018 23:22:17 100.01 100.4 102.76 101.9 102.3 101.5 106.3 106.27 108.93 107.1 108.2 107
15/09/2018 23:22:18 103.07 102.71 102.76 101.9 102.3 101.5 106.55 106.82 108.93 107.1 108.2 107
15/09/2018 23:22:19 99.38 101.88 102.76 101.9 102.3 101.5 105.61 106.54 108.93 107.1 108.2 107
15/09/2018 23:22:20 97.66 100.73 102.76 101.9 102.3 101.5 105.3 106.35 108.93 107.1 108.2 107
15/09/2018 23:22:21 101.43 101.1 102.76 101.9 102.3 101.5 107.06 106.61 108.93 107.1 108.2 107
15/09/2018 23:22:22 103.67 102.87 102.87 101.9 102.3 101.5 105.91 106.55 108.93 107.1 108.2 107
15/09/2018 23:22:23 102.3 102.95 102.95 101.9 102.3 101.5 105.63 106.47 108.93 107.1 108.2 107
15/09/2018 23:22:24 96.92 102.42 102.95 101.9 102.3 101.5 105.65 106.16 108.93 107.1 108.1 107
15/09/2018 23:22:25 98.12 99.67 102.95 101.8 102.2 101.5 105.76 106.34 108.93 107.1 108.1 107
15/09/2018 23:22:26 98.88 99.65 102.95 101.8 102.2 101.5 104.14 105.57 108.93 107.1 108.1 107
15/09/2018 23:22:27 101.83 101.31 102.95 101.8 102.2 101.5 105.46 105.4 108.4 107.1 108.1 107
15/09/2018 23:22:28 100.54 102.4 102.95 101.7 102.2 101.5 104.83 105.59 107.37 107.1 108.1 107
15/09/2018 23:22:29 100.17 101.13 102.95 101.7 102.2 101.6 104.36 105.02 107.37 107.1 108.1 107
15/09/2018 23:22:30 100.84 100.86 102.95 101.7 102.2 101.6 104.7 105.22 107.37 107 108.1 107
15/09/2018 23:22:31 98.49 100.86 102.95 101.7 102.2 101.6 105.31 105.44 107.37 107 108.1 107
15/09/2018 23:22:32 97.51 99.4 102.95 101.7 102.2 101.6 103.79 105.2 107.37 107 108.1 107
15/09/2018 23:22:33 97.35 99.13 102.95 101.7 102.2 101.6 103.61 104.82 107.37 107 108.1 107
15/09/2018 23:22:34 100.16 99.76 102.95 101.7 102.2 101.6 105.18 104.83 107.37 107 108.1 107
15/09/2018 23:22:35 99.12 99.96 102.95 101.7 102.2 101.6 104.3 104.97 107.37 107 108 107
15/09/2018 23:22:36 104.06 103.02 103.02 101.7 102.2 101.6 106.28 106 107.37 107 108 107
15/09/2018 23:22:37 97.82 102.03 103.02 101.7 102.2 101.6 105.08 105.8 107.37 107 108 107
15/09/2018 23:22:38 98.9 99.77 103.02 101.7 102.2 101.6 105.18 105.54 107.37 107 108 107
15/09/2018 23:22:39 97.58 99.19 103.02 101.7 102.2 101.6 104.97 105.86 107.37 107 108 107
15/09/2018 23:22:40 101.74 101.26 103.02 101.7 102.2 101.6 104.76 105.48 107.37 106.9 108 107
15/09/2018 23:22:41 102.68 102.46 103.02 101.7 102.2 101.6 105.92 105.66 107.37 106.9 108 107
15/09/2018 23:22:42 100.78 102.4 103.02 101.6 102.2 101.6 105.08 105.78 107.32 106.9 108 107
15/09/2018 23:22:43 101.62 101.92 103.02 101.6 102.2 101.6 104.61 105.7 106.96 106.9 108 107
15/09/2018 23:22:44 103.72 103.11 103.11 101.7 102.2 101.6 107.09 106.5 106.86 106.9 108 107
15/09/2018 23:22:45 102.03 103.22 103.22 101.6 102.2 101.6 105.49 106.68 106.82 106.9 108 107
15/09/2018 23:22:46 98.69 102.21 103.22 101.6 102.2 101.6 104.43 105.88 106.82 106.9 108 107
15/09/2018 23:22:47 97.1 100.46 103.22 101.6 102.2 101.6 105.07 105.47 106.82 106.9 108 107
15/09/2018 23:22:48 101.31 100.72 103.22 101.6 102.2 101.6 104.72 105.33 106.68 106.9 107.9 107
15/09/2018 23:22:49 97.8 100.63 103.22 101.6 102.2 101.6 103.89 105.25 106.68 106.8 107.9 107
15/09/2018 23:22:50 101.12 100.84 103.22 101.6 102.2 101.6 104.88 104.83 106.68 106.8 107.9 107
15/09/2018 23:22:51 101.29 102.29 103.22 101.6 102.2 101.6 105.98 105.89 106.68 106.8 107.9 107
15/09/2018 23:22:52 104.75 103.98 103.98 101.6 102.2 101.6 107.05 106.84 106.84 106.8 107.9 107
15/09/2018 23:22:53 101.39 103.48 103.98 101.6 102.2 101.6 106.31 107.35 107.35 106.8 107.9 107
15/09/2018 23:22:54 102.43 102.52 103.98 101.6 102.2 101.6 105.75 106.53 107.35 106.8 107.9 107.1
15/09/2018 23:22:55 100.22 102.49 103.98 101.6 102.2 101.6 104.29 105.87 107.35 106.8 107.9 107.1
15/09/2018 23:22:56 103.42 102.9 103.98 101.6 102.2 101.6 105.46 105.77 107.35 106.8 107.9 107.1
15/09/2018 23:22:57 98.81 102.66 103.98 101.5 102.2 101.6 104.51 105.57 107.35 106.7 107.9 107.1
15/09/2018 23:22:58 102.52 102.21 103.98 101.5 102.2 101.6 105.47 105.62 107.35 106.7 107.9 107.1
15/09/2018 23:22:59 100.6 101.91 103.98 101.5 102.2 101.6 104.67 105.52 107.35 106.7 107.8 107.1
15/09/2018 23:23:00 102.92 103.14 103.98 101.5 102.2 101.6 105.34 105.73 107.35 106.7 107.8 107.1
15/09/2018 23:23:01 99.79 101.81 103.98 101.5 102.2 101.6 106.25 106.12 107.35 106.7 107.8 107.1
15/09/2018 23:23:02 98.75 100.54 103.98 101.4 102.2 101.6 104.3 105.66 107.35 106.7 107.8 107.1
15/09/2018 23:23:03 103.77 102.79 103.98 101.5 102.2 101.6 106.04 105.94 107.35 106.7 107.8 107.1
15/09/2018 23:23:04 104.44 104.12 104.12 101.5 102.2 101.6 106.09 106 107.35 106.7 107.8 107.1
15/09/2018 23:23:05 102.28 103.86 104.12 101.5 102.2 101.6 105.58 106.15 107.35 106.7 107.8 107.1
15/09/2018 23:23:06 95.84 102.84 104.12 101.5 102.2 101.6 106.79 106.74 107.35 106.7 107.8 107.1
15/09/2018 23:23:07 100.85 100.92 104.12 101.5 102.2 101.6 105.75 106.88 107.35 106.7 107.8 107.1
15/09/2018 23:23:08 102.07 101.55 104.12 101.5 102.2 101.6 106.09 106.32 107.35 106.7 107.8 107.1
15/09/2018 23:23:09 100.54 101.63 104.12 101.5 102.2 101.6 104.24 106.12 107.35 106.7 107.8 107.1
15/09/2018 23:23:10 102.64 102.27 104.12 101.5 102.2 101.6 105.01 105.44 107.35 106.7 107.7 107.1
15/09/2018 23:23:11 101.54 102.26 104.12 101.5 102.2 101.6 105.27 105.39 107.35 106.7 107.7 107.1
15/09/2018 23:23:12 99.56 102.25 104.12 101.5 102.2 101.6 104.3 105.4 107.35 106.7 107.7 107.1
15/09/2018 23:23:13 102.1 101.72 104.12 101.5 102.2 101.6 104.97 105.32 107.35 106.7 107.7 107.1
15/09/2018 23:23:14 104.48 104 104.12 101.5 102.2 101.6 105.87 105.79 107.35 106.7 107.7 107.1
15/09/2018 23:23:15 101.37 103.55 104.12 101.5 102.2 101.6 105.12 105.73 107.35 106.7 107.7 107.1
15/09/2018 23:23:16 99.35 102.37 104.12 101.5 102.2 101.6 104.08 105.25 107.35 106.7 107.7 107.1
15/09/2018 23:23:17 101.62 101.9 104.12 101.5 102.2 101.6 104.85 105.32 107.35 106.7 107.7 107.1
15/09/2018 23:23:18 101.85 101.75 104.12 101.5 102.2 101.6 104.93 105.14 107.35 106.7 107.7 107.1
15/09/2018 23:23:19 107.19 106.27 106.27 101.5 102.2 101.6 107.53 107.03 107.35 106.7 107.7 107.1
15/09/2018 23:23:20 99.29 105.58 106.27 101.5 102.2 101.6 105.83 106.65 107.35 106.7 107.7 107.1
15/09/2018 23:23:21 104.42 104.23 106.27 101.5 102.2 101.6 106.11 106.52 107.35 106.7 107.6 107.1
15/09/2018 23:23:22 103.12 104.07 106.27 101.5 102.2 101.6 106.46 106.51 107.35 106.7 107.6 107.1
15/09/2018 23:23:23 101.95 103.36 106.27 101.5 102.2 101.6 104.81 106.38 107.03 106.7 107.6 107.1
15/09/2018 23:23:24 102.85 103.27 106.27 101.5 102.2 101.6 105.2 105.71 107.03 106.7 107.6 107.1
15/09/2018 23:23:25 104.42 104.07 106.27 101.5 102.2 101.6 106.18 106.18 107.03 106.7 107.6 107.1
15/09/2018 23:23:26 102.4 103.81 106.27 101.5 102.2 101.6 105.48 106.1 107.03 106.7 107.6 107.1
15/09/2018 23:23:27 101.53 102.85 106.27 101.5 102.2 101.6 104.32 105.59 107.03 106.7 107.6 107.1
15/09/2018 23:23:28 98.27 102.44 106.27 101.5 102.2 101.6 104.56 105.44 107.03 106.7 107.6 107.1
15/09/2018 23:23:29 100.1 100.54 106.27 101.5 102.2 101.6 104.55 105.07 107.03 106.7 107.6 107.1
15/09/2018 23:23:30 104.18 102.98 106.27 101.5 102.2 101.6 105.82 105.65 107.03 106.7 107.6 107.1
15/09/2018 23:23:31 102.02 103 106.27 101.5 102.2 101.6 105.07 105.56 107.03 106.7 107.6 107.1
15/09/2018 23:23:32 105.48 104.69 106.27 101.5 102.2 101.6 106.11 105.94 107.03 106.7 107.6 107.1
15/09/2018 23:23:33 100.86 104.68 106.27 101.5 102.2 101.6 105.1 106.15 107.03 106.7 107.5 107.1
15/09/2018 23:23:34 100.87 102.53 106.27 101.4 102.2 101.6 104.38 105.32 107.03 106.7 107.5 107.1
15/09/2018 23:23:35 103.13 102.76 106.27 101.4 102.2 101.6 105.77 105.66 107.03 106.7 107.5 107.1
15/09/2018 23:23:36 102.65 103.06 106.27 101.3 102.2 101.6 105.3 105.79 107.03 106.7 107.5 107.1
15/09/2018 23:23:37 101.1 102.61 106.27 101.3 102.2 101.6 105.4 105.82 107.03 106.7 107.5 107.1
15/09/2018 23:23:38 102.59 102.54 106.27 101.2 102.2 101.6 105.44 105.68 107.03 106.6 107.5 107.1
15/09/2018 23:23:39 104.1 103.65 106.27 101.3 102.2 101.6 105.74 105.97 107.03 106.6 107.5 107.1
15/09/2018 23:23:40 101.82 103.47 106.27 101.3 102.2 101.6 105.51 105.76 107.03 106.6 107.5 107.1
15/09/2018 23:23:41 99.71 102.61 106.27 101.3 102.2 101.6 103.72 105.64 107.03 106.6 107.5 107.1
15/09/2018 23:23:42 97.95 101.26 106.27 101.3 102.2 101.6 104.03 104.9 107.03 106.6 107.5 107.1
15/09/2018 23:23:43 102.87 101.99 106.27 101.3 102.2 101.6 105.68 105.46 107.03 106.7 107.4 107.1
15/09/2018 23:23:44 103.06 103.51 106.27 101.3 102.2 101.6 106.05 106.12 107.03 106.7 107.4 107.1
15/09/2018 23:23:45 100.37 102.28 106.27 101.3 102.2 101.6 104.45 105.56 107.03 106.7 107.4 107.1
15/09/2018 23:23:46 104.67 103.73 106.27 101.3 102.2 101.6 106.06 105.89 107.03 106.7 107.4 107.1
15/09/2018 23:23:47 101.7 103.79 106.27 101.4 102.2 101.7 104.08 105.91 107.03 106.7 107.4 107.1
15/09/2018 23:23:48 98.51 102.28 106.27 101.4 102.2 101.7 105.66 105.38 107.03 106.7 107.4 107.1
15/09/2018 23:23:49 97.22 100.31 105.58 101.4 102.2 101.7 105.26 106.01 106.65 106.7 107.4 107.1
15/09/2018 23:23:50 99.91 99.61 104.69 101.4 102.2 101.7 104.49 105.49 106.52 106.7 107.4 107.1
15/09/2018 23:23:51 96.3 99.67 104.69 101.4 102.2 101.7 104.16 105.39 106.51 106.7 107.4 107.1
15/09/2018 23:23:52 102.57 101.5 104.69 101.4 102.2 101.7 106.85 106.14 106.38 106.7 107.4 107.1
15/09/2018 23:23:53 98.37 101.35 104.69 101.4 102.2 101.7 104.06 106 106.18 106.7 107.4 107.1
15/09/2018 23:23:54 100.93 100.6 104.69 101.4 102.2 101.7 104.78 105.41 106.18 106.7 107.3 107.1
15/09/2018 23:23:55 100.51 100.74 104.69 101.4 102.2 101.7 105.35 105.39 106.15 106.7 107.3 107.1
15/09/2018 23:23:56 102.21 102.72 104.69 101.4 102.2 101.7 105.87 106.17 106.17 106.7 107.3 107.1
15/09/2018 23:23:57 98.43 101.02 104.69 101.4 102.2 101.7 104.25 105.47 106.17 106.7 107.3 107.1
15/09/2018 23:23:58 97.84 99.64 104.69 101.4 102.2 101.7 104.14 105.44 106.17 106.7 107.3 107.1
15/09/2018 23:23:59 101.04 100.69 104.69 101.4 102.2 101.7 106.61 106.07 106.17 106.7 107.3 107.1
15/09/2018 23:24:00 100.21 101.11 104.69 101.4 102.2 101.7 104.86 106.07 106.17 106.6 107.3 107.1
15/09/2018 23:24:01 100.21 101.09 104.69 101.4 102.2 101.7 105.53 105.83 106.17 106.7 107.3 107.1
15/09/2018 23:24:02 96.48 99.86 104.68 101.4 102.2 101.7 105.3 105.98 106.17 106.6 107.3 107.1
15/09/2018 23:24:03 97.36 98.1 103.79 101.4 102.2 101.7 105.85 106.06 106.17 106.6 107.2 107.1
15/09/2018 23:24:04 99.39 99.48 103.79 101.4 102.2 101.7 103.83 105.59 106.17 106.6 107.2 107.1
15/09/2018 23:24:05 102 101.56 103.79 101.4 102.2 101.7 104.68 105.41 106.17 106.6 107.2 107.1
15/09/2018 23:24:06 100.62 101.66 103.79 101.4 102.2 101.7 104.6 105.17 106.17 106.6 107.2 107.1
15/09/2018 23:24:07 100.71 100.9 103.79 101.4 102.2 101.7 104.96 104.88 106.17 106.6 107.2 107.1
15/09/2018 23:24:08 100.25 100.89 103.79 101.4 102.2 101.7 104.42 105.21 106.17 106.6 107.2 107.1
15/09/2018 23:24:09 102.69 102.1 103.79 101.4 102.2 101.7 105.09 105.47 106.17 106.6 107.2 107.1
15/09/2018 23:24:10 98.55 101.92 103.79 101.4 102.2 101.7 104.56 105.17 106.17 106.6 107.2 107.1
15/09/2018 23:24:11 97.48 100.37 103.79 101.4 102.2 101.7 103.92 104.91 106.17 106.6 107.2 107.1
15/09/2018 23:24:12 101.08 100.67 103.79 101.4 102.2 101.7 104.92 105.16 106.17 106.6 107.1 107.1
15/09/2018 23:24:13 100.83 101.62 103.79 101.4 102.2 101.7 104.3 105.47 106.17 106.6 107.1 107.1
15/09/2018 23:24:14 97.55 100.29 103.79 101.4 102.1 101.7 104.62 104.92 106.17 106.6 107.1 107.1
15/09/2018 23:24:15 97.21 98.8 103.79 101.4 102.1 101.7 104.26 104.81 106.17 106.6 107.1 107.1
15/09/2018 23:24:16 101.34 100.83 103.79 101.4 102.1 101.7 104.57 104.87 106.17 106.6 107.1 107.1
15/09/2018 23:24:17 96.8 100.88 102.72 101.4 102.1 101.7 104.38 105.27 106.17 106.6 107.1 107.1
15/09/2018 23:24:18 100.09 99.62 102.72 101.4 102.1 101.7 104.2 104.82 106.17 106.6 107.1 107.1
15/09/2018 23:24:19 102.15 101.7 102.72 101.4 102.1 101.7 104.84 104.93 106.17 106.6 107.1 107.1
15/09/2018 23:24:20 101.49 101.92 102.72 101.4 102.1 101.7 104.55 105.05 106.17 106.5 107.1 107.1
15/09/2018 23:24:21 102.63 102.55 102.72 101.4 102.1 101.7 105.1 105.43 106.17 106.5 107.1 107.1
15/09/2018 23:24:22 103.6 103.51 103.51 101.4 102.1 101.7 105.9 105.76 106.17 106.5 107.1 107.1
15/09/2018 23:24:23 103.94 103.93 103.93 101.4 102.2 101.7 105.79 106.01 106.17 106.5 107.1 107.1
15/09/2018 23:24:24 101.95 104.29 104.29 101.4 102.2 101.7 104.6 106.02 106.17 106.5 107.1 107.1
15/09/2018 23:24:25 95.22 102.4 104.29 101.4 102.2 101.7 102.25 105.12 106.17 106.5 107.1 107.1
15/09/2018 23:24:26 100.28 100.47 104.29 101.4 102.2 101.7 104.72 104.42 106.07 106.5 107.1 107.1
15/09/2018 23:24:27 99.59 100.41 104.29 101.4 102.2 101.7 104.32 104.77 106.07 106.5 107.1 107.1
15/09/2018 23:24:28 97.72 99.39 104.29 101.4 102.2 101.7 104.08 104.68 106.07 106.5 107.1 107.1
15/09/2018 23:24:29 99.63 99.47 104.29 101.4 102.1 101.7 104.92 104.97 106.07 106.5 107.1 107.1
15/09/2018 23:24:30 100.93 100.91 104.29 101.4 102.1 101.7 105.51 105.29 106.06 106.5 107.1 107.1
15/09/2018 23:24:31 100.91 101.62 104.29 101.4 102.1 101.7 105.62 105.82 106.06 106.5 107.1 107.1
15/09/2018 23:24:32 101.94 101.92 104.29 101.4 102.2 101.7 104.3 105.49 106.06 106.5 107.1 107.1
15/09/2018 23:24:33 106.7 105.97 105.97 101.5 102.2 101.7 107.44 106.86 106.86 106.5 107.1 107.1
15/09/2018 23:24:34 106.05 107.07 107.07 101.5 102.2 101.7 107.3 107.66 107.66 106.5 107.1 107.1
15/09/2018 23:24:35 100.94 105.59 107.07 101.5 102.2 101.7 104.32 107 107.66 106.5 107.1 107.1
15/09/2018 23:24:36 106.31 105.83 107.07 101.5 102.2 101.7 106.99 106.99 107.66 106.5 107.1 107.1
15/09/2018 23:24:37 106.12 106.12 107.07 101.6 102.2 101.7 106.58 107.01 107.66 106.5 107.1 107.1
15/09/2018 23:24:38 101.26 105.8 107.07 101.6 102.2 101.7 105.01 106.63 107.66 106.5 107.1 107.1
15/09/2018 23:24:39 102.63 103.47 107.07 101.6 102.2 101.7 105.05 105.64 107.66 106.5 107.1 107.1
15/09/2018 23:24:40 104.68 104.66 107.07 101.6 102.2 101.7 106.05 106.05 107.66 106.5 107.1 107.1
15/09/2018 23:24:41 104.66 105.76 107.07 101.6 102.2 101.7 106.19 106.81 107.66 106.5 107.1 107.1
15/09/2018 23:24:42 98.86 104.13 107.07 101.6 102.2 101.7 105.78 106.19 107.66 106.5 107.1 107.1
15/09/2018 23:24:43 101.21 102.46 107.07 101.6 102.2 101.7 105.15 106.14 107.66 106.5 107.1 107.1
15/09/2018 23:24:44 103.54 103.38 107.07 101.6 102.2 101.7 105.53 105.82 107.66 106.4 107.1 107.1
15/09/2018 23:24:45 101.82 103.98 107.07 101.6 102.2 101.7 106 106.15 107.66 106.4 107.1 107.1
15/09/2018 23:24:46 102.59 102.77 107.07 101.6 102.2 101.7 105.46 106.11 107.66 106.4 107.1 107.1
15/09/2018 23:24:47 100.78 102.09 107.07 101.6 102.2 101.7 104.85 105.63 107.66 106.4 107.1 107.1
15/09/2018 23:24:48 100.53 101.83 107.07 101.6 102.2 101.7 104.49 105.44 107.66 106.4 107.1 107.1
15/09/2018 23:24:49 96.75 100.63 107.07 101.6 102.2 101.7 104.78 105.44 107.66 106.4 107.1 107.1
15/09/2018 23:24:50 107.6 105.82 107.07 101.6 102.2 101.7 108.25 107.28 107.66 106.4 107.1 107.1
15/09/2018 23:24:51 107.54 107.07 107.07 101.6 102.2 101.7 107.95 107.89 107.89 106.4 107.1 107.1
15/09/2018 23:24:52 101.96 106.92 107.07 101.6 102.2 101.7 105.17 107.69 107.89 106.4 107.1 107.1
15/09/2018 23:24:53 101.23 104.18 107.07 101.6 102.2 101.7 104.92 106.27 107.89 106.4 107.1 107.1
15/09/2018 23:24:54 102.98 103.06 107.07 101.6 102.2 101.7 105.4 105.55 107.89 106.4 107.1 107.1
15/09/2018 23:24:55 104.69 104.87 107.07 101.6 102.2 101.7 106.03 106.3 107.89 106.4 107.1 107.1
15/09/2018 23:24:56 94.71 103.63 107.07 101.6 102.2 101.7 104.47 105.72 107.89 106.4 107.1 107.1
15/09/2018 23:24:57 99.14 100.19 107.07 101.6 102.2 101.7 105.44 105.59 107.89 106.4 107.1 107.1
15/09/2018 23:24:58 101.5 101.66 107.07 101.6 102.2 101.7 105.01 105.49 107.89 106.4 107.1 107.1
15/09/2018 23:24:59 105.32 104.95 107.07 101.6 102.2 101.7 106.84 106.67 107.89 106.4 107.1 107.1
15/09/2018 23:25:00 104.36 104.57 107.07 101.7 102.2 101.7 106.37 106.71 107.89 106.4 107.1 107.1
15/09/2018 23:25:01 104.41 104.72 107.07 101.7 102.2 101.7 106.39 106.58 107.89 106.4 107.1 107.2
15/09/2018 23:25:02 100.21 104.18 107.07 101.7 102.2 101.7 104.08 106.36 107.89 106.4 107.1 107.2
15/09/2018 23:25:03 100.16 102.24 107.07 101.7 102.2 101.7 104.62 105.48 107.89 106.3 107.1 107.2
15/09/2018 23:25:04 104.21 103.33 107.07 101.7 102.2 101.7 105.22 105.41 107.89 106.3 107.1 107.2
15/09/2018 23:25:05 105.31 105.11 107.07 101.7 102.2 101.7 106.81 106.54 107.89 106.3 107.1 107.2
15/09/2018 23:25:06 104.03 104.86 107.07 101.7 102.2 101.8 105.64 106.27 107.89 106.3 107 107.2
15/09/2018 23:25:07 99.92 104 107.07 101.7 102.2 101.8 104.31 105.82 107.89 106.3 107 107.2
15/09/2018 23:25:08 101.82 102.38 107.07 101.7 102.2 101.8 104.69 105.4 107.89 106.3 107 107.2
15/09/2018 23:25:09 100.05 102.06 107.07 101.7 102.2 101.8 104.93 105.25 107.89 106.3 107 107.2
15/09/2018 23:25:10 100.06 102.06 107.07 101.7 102.2 101.8 104.71 105.32 107.89 106.2 107 107.2
15/09/2018 23:25:11 104.5 103.57 107.07 101.7 102.2 101.8 106.45 106.11 107.89 106.2 107 107.2
15/09/2018 23:25:12 103.38 103.79 107.07 101.7 102.2 101.8 105.85 106.11 107.89 106.2 107 107.2
15/09/2018 23:25:13 105.76 105.45 107.07 101.7 102.2 101.8 107.62 107.27 107.89 106.2 107 107.2
15/09/2018 23:25:14 103.24 105.09 107.07 101.7 102.2 101.8 105.46 107.15 107.89 106.2 107 107.2
15/09/2018 23:25:15 104.19 105.21 107.07 101.7 102.2 101.8 104.8 106.5 107.89 106.2 107 107.2
15/09/2018 23:25:16 101.62 104.01 107.07 101.7 102.2 101.8 104.15 105.53 107.89 106.2 106.9 107.2
15/09/2018 23:25:17 101.22 103.3 107.07 101.8 102.2 101.8 104.72 104.96 107.89 106.2 106.9 107.2
15/09/2018 23:25:18 103.54 103.32 107.07 101.8 102.2 101.8 105.19 105.23 107.89 106.2 106.9 107.2
15/09/2018 23:25:19 103.13 103.95 107.07 101.8 102.2 101.8 104.98 105.77 107.89 106.2 106.9 107.2
15/09/2018 23:25:20 105.04 104.74 107.07 101.8 102.2 101.8 106.47 106.14 107.89 106.2 106.9 107.2
15/09/2018 23:25:21 103.01 104.6 106.92 101.8 102.2 101.8 105.45 106.3 107.69 106.2 106.9 107.2
15/09/2018 23:25:22 103.23 104.35 105.45 101.8 102.2 101.8 104.45 105.97 107.27 106.2 106.9 107.2
15/09/2018 23:25:23 104.42 104.57 105.45 101.8 102.3 101.8 105.5 105.87 107.27 106.1 106.9 107.2
15/09/2018 23:25:24 99.75 103.77 105.45 101.8 102.3 101.8 103.98 105.34 107.27 106.1 106.9 107.2
15/09/2018 23:25:25 103.07 103.04 105.45 101.9 102.2 101.8 106.32 105.77 107.27 106.1 106.9 107.2
15/09/2018 23:25:26 100.92 102.72 105.45 101.9 102.2 101.8 103.88 105.67 107.27 106.1 106.8 107.2
15/09/2018 23:25:27 107.84 106.69 106.69 101.9 102.3 101.8 108.17 107.38 107.38 106.1 106.8 107.2
15/09/2018 23:25:28 99.29 106.69 106.69 101.9 102.3 101.8 104.38 107.37 107.38 106.1 106.8 107.2
15/09/2018 23:25:29 100.22 103.52 106.69 101.9 102.3 101.8 103.7 105.63 107.38 106.1 106.8 107.2
15/09/2018 23:25:30 104.03 103.43 106.69 101.9 102.3 101.8 105.08 105.19 107.38 106.1 106.8 107.2
15/09/2018 23:25:31 102.65 104.01 106.69 101.9 102.3 101.8 104.87 105.53 107.38 106 106.8 107.2
15/09/2018 23:25:32 104.31 104.5 106.69 102 102.3 101.8 105.53 105.57 107.38 106 106.8 107.2
15/09/2018 23:25:33 104.8 104.91 106.69 102 102.3 101.8 106.69 106.48 107.38 106 106.8 107.2
15/09/2018 23:25:34 103.59 104.95 106.69 102 102.3 101.8 104.86 106.49 107.38 106 106.8 107.2
15/09/2018 23:25:35 99.62 104.17 106.69 102 102.3 101.8 104.51 105.74 107.38 106 106.8 107.2
15/09/2018 23:25:36 100.4 101.47 106.69 102 102.2 101.8 103.7 104.9 107.38 106 106.7 107.2
15/09/2018 23:25:37 102.58 102.44 106.69 102 102.2 101.8 104.36 104.59 107.38 105.9 106.7 107.2
15/09/2018 23:25:38 99.9 102.09 106.69 102 102.2 101.8 104.16 104.9 107.38 105.9 106.7 107.2
15/09/2018 23:25:39 98.37 100.78 106.69 102 102.2 101.8 103.85 104.82 107.38 105.9 106.7 107.2
15/09/2018 23:25:40 101.56 101.29 106.69 102 102.2 101.8 105.29 105.07 107.38 105.9 106.7 107.2
15/09/2018 23:25:41 105.1 104.35 106.69 102 102.2 101.8 106.5 106.29 107.38 105.9 106.7 107.2
15/09/2018 23:25:42 100.77 104.3 106.69 102 102.2 101.8 105.63 106.36 107.38 105.8 106.7 107.2
15/09/2018 23:25:43 104.68 104.13 106.69 102.1 102.2 101.8 105.58 106.29 107.38 105.8 106.7 107.2
15/09/2018 23:25:44 103.16 103.93 106.69 102.1 102.2 101.8 104.99 105.71 107.38 105.8 106.7 107.2
15/09/2018 23:25:45 103.14 103.86 106.69 102.1 102.2 101.8 105.34 105.66 107.38 105.8 106.7 107.2
15/09/2018 23:25:46 100.44 103.17 106.69 102.1 102.2 101.8 104.38 105.39 107.38 105.8 106.6 107.2
15/09/2018 23:25:47 100.68 101.95 106.69 102 102.2 101.8 104.06 104.92 107.38 105.8 106.6 107.2
15/09/2018 23:25:48 101.77 101.71 106.69 102 102.2 101.8 103.93 104.41 107.38 105.8 106.6 107.2
15/09/2018 23:25:49 98.31 101.7 106.69 102 102.2 101.8 103.16 104.78 107.38 105.8 106.6 107.2
15/09/2018 23:25:50 100.37 100.61 106.69 102 102.2 101.8 104.15 104.48 107.38 105.8 106.6 107.2
15/09/2018 23:25:51 99.31 100.2 106.69 102 102.2 101.8 103.6 104.68 107.38 105.8 106.6 107.2
15/09/2018 23:25:52 99.69 100 106.69 102 102.2 101.8 103.7 104.39 107.38 105.8 106.6 107.2
15/09/2018 23:25:53 98.58 99.71 106.69 102 102.2 101.8 103.27 103.72 107.38 105.8 106.6 107.2
15/09/2018 23:25:54 97.01 99.26 106.69 102 102.2 101.8 102.53 103.6 107.38 105.7 106.6 107.2
15/09/2018 23:25:55 98.43 98.68 106.69 102 102.2 101.8 101.49 103.02 107.38 105.7 106.6 107.2
15/09/2018 23:25:56 96.41 98.27 106.69 102 102.2 101.8 101.73 102.42 107.38 105.7 106.5 107.2
15/09/2018 23:25:57 96.38 97.72 106.69 102 102.2 101.8 101.54 102.21 107.37 105.7 106.5 107.2
15/09/2018 23:25:58 93.35 96.62 104.95 102 102.2 101.8 101.02 101.82 106.49 105.7 106.5 107.2
15/09/2018 23:25:59 96.52 96.22 104.95 102 102.2 101.8 100.98 101.65 106.49 105.7 106.5 107.2
15/09/2018 23:26:00 95.66 95.89 104.95 102 102.2 101.8 101.5 101.76 106.49 105.7 106.5 107.2
15/09/2018 23:26:01 94.71 95.87 104.95 102 102.2 101.8 102.01 102.02 106.49 105.7 106.5 107.2
15/09/2018 23:26:02 96.13 95.98 104.95 101.9 102.2 101.8 101.16 101.77 106.49 105.7 106.5 107.2
15/09/2018 23:26:03 96.36 96.47 104.95 101.9 102.2 101.8 100.88 101.59 106.49 105.7 106.5 107.2
15/09/2018 23:26:04 97.21 97.18 104.35 101.9 102.2 101.8 101.12 101.62 106.36 105.7 106.5 107.2
15/09/2018 23:26:05 95.21 97.15 104.35 101.9 102.2 101.8 101.45 101.56 106.36 105.7 106.5 107.2
15/09/2018 23:26:06 97.63 97.86 104.35 101.8 102.2 101.8 101.73 102.02 106.36 105.7 106.5 107.2
15/09/2018 23:26:07 97.01 97.17 104.35 101.8 102.2 101.8 101.96 102.33 106.36 105.7 106.5 107.2
15/09/2018 23:26:08 99.1 99.52 104.35 101.7 102.2 101.8 101.95 102.85 106.36 105.6 106.5 107.2
15/09/2018 23:26:09 98.15 98.38 104.35 101.6 102.2 101.8 103.05 102.68 106.36 105.6 106.5 107.2
15/09/2018 23:26:10 97.14 98.09 104.35 101.6 102.2 101.8 101.89 102.7 106.36 105.6 106.5 107.2
15/09/2018 23:26:11 97.95 97.98 104.3 101.5 102.2 101.8 102.47 102.77 106.36 105.6 106.5 107.2
15/09/2018 23:26:12 95.27 97.86 104.13 101.5 102.2 101.8 101.18 102.63 106.29 105.6 106.5 107.2
15/09/2018 23:26:13 95.27 96.33 103.93 101.5 102.2 101.8 101.2 102.05 105.71 105.6 106.5 107.2
15/09/2018 23:26:14 95.89 96.19 103.86 101.4 102.2 101.8 101.78 101.9 105.66 105.6 106.5 107.2
15/09/2018 23:26:15 96.15 97.11 103.17 101.4 102.2 101.8 100.92 102.01 105.39 105.5 106.5 107.2
15/09/2018 23:26:16 99.53 98.78 101.95 101.4 102.2 101.8 102.47 102.28 104.92 105.5 106.5 107.2
15/09/2018 23:26:17 96.33 98.12 101.71 101.4 102.2 101.8 101.62 102.48 104.78 105.5 106.5 107.2
15/09/2018 23:26:18 96.28 96.98 101.7 101.4 102.2 101.8 101.78 102.15 104.78 105.5 106.5 107.2
15/09/2018 23:26:19 98.22 98.1 100.61 101.4 102.2 101.8 102 102.35 104.68 105.5 106.5 107.2
15/09/2018 23:26:20 98.79 98.81 100.2 101.4 102.2 101.8 102.47 102.7 104.68 105.5 106.5 107.2
15/09/2018 23:26:21 99.45 99.77 100 101.4 102.2 101.8 102.49 103.08 104.39 105.5 106.5 107.2
15/09/2018 23:26:22 99.08 99.49 99.77 101.4 102.2 101.8 103.49 103.03 103.72 105.5 106.5 107.2
15/09/2018 23:26:23 97.47 98.71 99.77 101.4 102.2 101.8 101.96 102.95 103.6 105.5 106.5 107.2
15/09/2018 23:26:24 98.27 98.58 99.77 101.4 102.2 101.8 102.15 102.98 103.08 105.5 106.5 107.2
15/09/2018 23:26:25 96.32 98.15 99.77 101.4 102.2 101.8 101.54 102.45 103.08 105.4 106.5 107.2
15/09/2018 23:26:26 97.05 97.63 99.77 101.4 102.2 101.8 101.03 102.09 103.08 105.4 106.5 107.2
15/09/2018 23:26:27 98.75 98.5 99.77 101.4 102.2 101.8 102.82 102.47 103.08 105.4 106.5 107.2
15/09/2018 23:26:28 97.7 98.71 99.77 101.4 102.2 101.8 102.19 102.63 103.08 105.4 106.5 107.2
15/09/2018 23:26:29 98.43 98.39 99.77 101.4 102.2 101.8 102.23 102.71 103.08 105.4 106.5 107.2
15/09/2018 23:26:30 97.31 98.37 99.77 101.4 102.2 101.8 101.69 102.36 103.08 105.4 106.5 107.2
15/09/2018 23:26:31 98.53 98.82 99.77 101.4 102.2 101.8 102.07 102.21 103.08 105.3 106.5 107.2
15/09/2018 23:26:32 97.77 99.26 99.77 101.4 102.2 101.8 102.19 102.78 103.08 105.3 106.5 107.2
15/09/2018 23:26:33 98.94 99.27 99.77 101.4 102.2 101.8 102.72 102.78 103.08 105.3 106.5 107.2
15/09/2018 23:26:34 99.27 99.15 99.77 101.4 102.2 101.8 103.22 103.2 103.2 105.3 106.5 107.2
15/09/2018 23:26:35 96.83 99.04 99.77 101.4 102.2 101.8 101.74 103.09 103.2 105.3 106.5 107.2
15/09/2018 23:26:36 99.57 99.07 99.77 101.4 102.2 101.8 102.36 102.73 103.2 105.2 106.5 107.2
15/09/2018 23:26:37 98.52 99.26 99.77 101.4 102.2 101.8 102.15 102.87 103.2 105.2 106.5 107.2
15/09/2018 23:26:38 98.65 98.77 99.77 101.4 102.2 101.8 102.94 102.75 103.2 105.2 106.5 107.2
15/09/2018 23:26:39 98.95 99.18 99.77 101.4 102.2 101.8 102.75 102.97 103.2 105.2 106.5 107.2
15/09/2018 23:26:40 99.18 99.61 99.77 101.4 102.2 101.8 102.18 103.02 103.2 105.1 106.5 107.2
15/09/2018 23:26:41 98.45 99.41 99.77 101.4 102.2 101.8 102.04 102.71 103.2 105.1 106.5 107.2
15/09/2018 23:26:42 99.38 99.4 99.77 101.4 102.2 101.8 102.49 102.82 103.2 105.1 106.5 107.2
15/09/2018 23:26:43 98.53 99.72 99.77 101.4 102.2 101.8 102.03 103.04 103.2 105.1 106.5 107.2
15/09/2018 23:26:44 99.22 99.04 99.77 101.4 102.2 101.8 102.88 102.66 103.2 105.1 106.5 107.2
15/09/2018 23:26:45 97.62 98.88 99.77 101.4 102.2 101.8 101.64 102.6 103.2 105.1 106.5 107.2
15/09/2018 23:26:46 98.67 98.8 99.77 101.4 102.2 101.8 102.13 102.47 103.2 105 106.5 107.2
15/09/2018 23:26:47 97.48 98.68 99.77 101.4 102.2 101.8 101.73 102.55 103.2 105 106.5 107.2
15/09/2018 23:26:48 99.76 99.84 99.84 101.4 102.2 101.8 102.46 102.91 103.2 105 106.5 107.2
15/09/2018 23:26:49 99.67 99.77 99.84 101.4 102.2 101.8 102.29 102.69 103.2 105 106.5 107.2
15/09/2018 23:26:50 97.53 99 99.84 101.4 102.2 101.8 101.94 102.21 103.2 105 106.5 107.2
15/09/2018 23:26:51 100.35 99.9 99.9 101.4 102.2 101.8 102.95 102.86 103.2 105 106.5 107.2
15/09/2018 23:26:52 99.29 99.9 99.9 101.4 102.2 101.8 102.08 102.83 103.2 104.9 106.5 107.2
15/09/2018 23:26:53 95.73 99.56 99.9 101.4 102.2 101.8 101.3 102.48 103.2 104.9 106.5 107.2
15/09/2018 23:26:54 96.18 97.65 99.9 101.4 102.2 101.8 100.8 101.89 103.2 104.9 106.5 107.2
15/09/2018 23:26:55 94.47 96.86 99.9 101.4 102.2 101.8 99.97 101.45 103.2 104.9 106.5 107.2
15/09/2018 23:26:56 96.85 96.62 99.9 101.4 102.2 101.8 102.15 101.71 103.2 104.9 106.5 107.2
15/09/2018 23:26:57 97.06 96.99 99.9 101.4 102.2 101.8 101.51 101.77 103.2 104.8 106.5 107.2
15/09/2018 23:26:58 97.3 97.69 99.9 101.4 102.2 101.8 101.85 102.23 103.2 104.8 106.5 107.2
15/09/2018 23:26:59 95.93 97.19 99.9 101.4 102.2 101.8 100.67 101.89 103.2 104.8 106.5 107.2
15/09/2018 23:27:00 94.65 96.26 99.9 101.4 102.2 101.8 100.36 101.39 103.2 104.8 106.5 107.2
15/09/2018 23:27:01 95.23 95.51 99.9 101.3 102.1 101.8 100.32 101.06 103.2 104.8 106.5 107.2
15/09/2018 23:27:02 95.22 95.89 99.9 101.3 102.1 101.8 101.62 101.38 103.2 104.8 106.5 107.2
15/09/2018 23:27:03 95.44 95.38 99.9 101.3 102.1 101.8 101.25 101.46 103.2 104.8 106.5 107.2
15/09/2018 23:27:04 95.22 95.61 99.9 101.3 102.1 101.8 100.73 101.44 103.09 104.7 106.5 107.2
15/09/2018 23:27:05 94.63 95.39 99.9 101.3 102.1 101.8 101.18 101.63 103.04 104.7 106.5 107.2
15/09/2018 23:27:06 98.53 97.78 99.9 101.3 102.1 101.8 102.06 102.29 103.04 104.7 106.5 107.2
15/09/2018 23:27:07 94.55 97.26 99.9 101.3 102.1 101.8 100.99 102.12 103.04 104.7 106.5 107.2
15/09/2018 23:27:08 98.17 97.33 99.9 101.3 102.1 101.8 102.64 102.24 103.04 104.7 106.5 107.2
15/09/2018 23:27:09 96.74 97.23 99.9 101.3 102.1 101.8 101.97 102.12 103.04 104.7 106.5 107.2
15/09/2018 23:27:10 96.18 97.19 99.9 101.3 102.1 101.8 102.13 102.52 103.04 104.7 106.5 107.2
15/09/2018 23:27:11 95.53 96.49 99.9 101.3 102.1 101.8 102.34 103.13 103.13 104.7 106.5 107.2
15/09/2018 23:27:12 97.86 97.38 99.9 101.3 102.1 101.8 102.22 102.65 103.13 104.6 106.5 107.2
15/09/2018 23:27:13 96.29 97.07 99.9 101.3 102.1 101.8 100.99 102.18 103.13 104.6 106.5 107.2
15/09/2018 23:27:14 95.92 97.02 99.9 101.2 102.1 101.8 101.78 102.06 103.13 104.6 106.5 107.2
15/09/2018 23:27:15 98.12 97.64 99.9 101.2 102.1 101.8 102.1 102.15 103.13 104.6 106.5 107.2
15/09/2018 23:27:16 97.48 97.8 99.9 101.2 102.1 101.8 101.67 102.25 103.13 104.6 106.5 107.2
15/09/2018 23:27:17 99.4 99.21 99.9 101.2 102.1 101.8 102.71 102.61 103.13 104.6 106.5 107.2
15/09/2018 23:27:18 100.06 100.09 100.09 101.2 102.1 101.8 102.62 102.96 103.13 104.6 106.5 107.2
15/09/2018 23:27:19 100.92 100.94 100.94 101.2 102.1 101.8 103.62 103.49 103.49 104.6 106.5 107.2
15/09/2018 23:27:20 102.33 102.32 102.32 101.2 102.1 101.8 104.74 104.6 104.6 104.6 106.5 107.2
15/09/2018 23:27:21 97.43 101.42 102.32 101.2 102.1 101.8 102.39 104.04 104.6 104.5 106.5 107.2
15/09/2018 23:27:22 97.17 99.4 102.32 101.2 102.1 101.8 101.34 103.14 104.6 104.5 106.5 107.2
15/09/2018 23:27:23 97.56 98.35 102.32 101.2 102.1 101.8 101.5 102.34 104.6 104.5 106.5 107.2
15/09/2018 23:27:24 96.81 97.71 102.32 101.2 102.1 101.8 101.28 102.02 104.6 104.5 106.5 107.2
15/09/2018 23:27:25 97.87 98 102.32 101.2 102.1 101.8 101.97 102.35 104.6 104.5 106.5 107.2
15/09/2018 23:27:26 97.88 97.82 102.32 101.2 102.1 101.9 102.15 101.97 104.6 104.5 106.4 107.2
15/09/2018 23:27:27 96.98 97.9 102.32 101.2 102.1 101.9 101.78 102.14 104.6 104.5 106.4 107.2
15/09/2018 23:27:28 96.59 97.42 102.32 101.2 102.1 101.9 101.75 102.26 104.6 104.5 106.4 107.2
15/09/2018 23:27:29 98.38 98.13 102.32 101.2 102.1 101.9 101.9 102.39 104.6 104.5 106.4 107.2
15/09/2018 23:27:30 98.14 98.45 102.32 101.2 102.1 101.9 102.85 103.05 104.6 104.5 106.4 107.2
15/09/2018 23:27:31 97.73 98.35 102.32 101.2 102.1 101.9 101.27 102.44 104.6 104.4 106.4 107.2
15/09/2018 23:27:32 97.64 98.51 102.32 101.2 102.1 101.9 102.64 102.59 104.6 104.4 106.4 107.2
15/09/2018 23:27:33 99.39 99.05 102.32 101.2 102.1 101.9 102.74 102.78 104.6 104.4 106.4 107.2
15/09/2018 23:27:34 99.45 99.38 102.32 101.2 102.1 101.9 102.55 103.02 104.6 104.4 106.4 107.2
15/09/2018 23:27:35 98.7 99.22 102.32 101.2 102.1 101.9 102.05 102.64 104.6 104.4 106.4 107.2
15/09/2018 23:27:36 98.64 99.47 102.32 101.1 102.1 101.9 102.29 103.03 104.6 104.4 106.4 107.2
15/09/2018 23:27:37 98.71 99.05 102.32 101.1 102.1 101.9 102.63 102.85 104.6 104.4 106.4 107.2
15/09/2018 23:27:38 98.67 99.06 102.32 101.1 102.1 101.9 102.78 102.76 104.6 104.4 106.4 107.2
15/09/2018 23:27:39 99.15 99.2 102.32 101.1 102.1 101.9 102.24 102.76 104.6 104.4 106.3 107.2
15/09/2018 23:27:40 98.04 99.51 102.32 101.1 102.1 101.9 101.89 102.59 104.6 104.4 106.3 107.2
15/09/2018 23:27:41 98.65 98.62 102.32 101.1 102.1 101.9 101.79 102.34 104.6 104.4 106.3 107.2
15/09/2018 23:27:42 97.53 98.62 102.32 101.1 102.1 101.9 102.14 102.57 104.6 104.4 106.3 107.2
15/09/2018 23:27:43 97.89 98.14 102.32 101.1 102.1 101.9 101.91 102.43 104.6 104.4 106.3 107.2
15/09/2018 23:27:44 97.24 98.36 102.32 101.1 102.1 101.9 102.36 102.47 104.6 104.3 106.3 107.2
15/09/2018 23:27:45 99.04 99.1 102.32 101.1 102.1 101.9 102.36 102.66 104.6 104.3 106.3 107.2
15/09/2018 23:27:46 99.16 99.2 102.32 101.1 102.1 101.9 102.47 102.73 104.6 104.3 106.3 107.2
15/09/2018 23:27:47 96.78 99.18 102.32 101.1 102.1 101.9 101.35 102.64 104.6 104.3 106.3 107.2
15/09/2018 23:27:48 99.51 99.19 102.32 101.1 102.1 101.9 102.56 102.65 104.6 104.3 106.3 107.2
15/09/2018 23:27:49 98.1 99.17 102.32 101.1 102.1 101.9 101.76 102.62 104.6 104.3 106.3 107.2
15/09/2018 23:27:50 95.84 98.65 101.42 101.1 102.1 101.9 101.31 102.37 104.04 104.3 106.3 107.2
15/09/2018 23:27:51 91.48 96.6 99.51 101.1 102.1 101.9 99.46 101.36 103.14 104.3 106.3 107.2
15/09/2018 23:27:52 93 94.14 99.51 101 102.1 101.9 99.43 100.41 103.05 104.3 106.3 107.2
15/09/2018 23:27:53 93.89 94.55 99.51 101 102.1 101.9 99.51 100.37 103.05 104.2 106.2 107.2
15/09/2018 23:27:54 92.02 93.44 99.51 101 102 101.9 99.08 100.04 103.05 104.2 106.2 107.2
15/09/2018 23:27:55 91.24 92.92 99.51 101 102 101.9 98.96 100 103.05 104.2 106.2 107.2
15/09/2018 23:27:56 91.71 91.91 99.51 101 102 101.9 100.16 99.81 103.05 104.2 106.2 107.2
15/09/2018 23:27:57 91.89 92.18 99.51 100.9 102 101.9 99.43 99.85 103.05 104.2 106.2 107.2
15/09/2018 23:27:58 93.11 92.98 99.51 100.9 102 101.9 99.39 99.97 103.05 104.2 106.2 107.2
15/09/2018 23:27:59 93.2 94.05 99.51 100.9 102 101.9 99.33 100.14 103.05 104.2 106.2 107.2
15/09/2018 23:28:00 93.57 93.7 99.51 100.9 102 101.9 99.46 99.9 103.03 104.1 106.2 107.2
15/09/2018 23:28:01 91.39 93.86 99.51 100.9 102 101.9 99.15 100.16 103.03 104.1 106.2 107.2
15/09/2018 23:28:02 92.47 92.71 99.51 100.9 102 101.9 101.28 100.73 103.03 104.1 106.2 107.2
15/09/2018 23:28:03 92.22 92.53 99.51 100.9 102 101.9 100.67 100.85 103.03 104.1 106.2 107.2
15/09/2018 23:28:04 93.4 93.11 99.51 100.8 102 101.9 101.18 101.32 103.03 104.1 106.1 107.2
15/09/2018 23:28:05 94.58 94.83 99.51 100.8 102 101.9 100.41 101.47 103.03 104.1 106.1 107.2
15/09/2018 23:28:06 92.42 93.57 99.51 100.8 102 101.9 99.79 100.9 102.85 104.1 106.1 107.2
15/09/2018 23:28:07 92.19 93.06 99.51 100.8 102 101.9 99.87 100.56 102.76 104 106.1 107.2
15/09/2018 23:28:08 93.08 93.08 99.51 100.8 102 101.9 100.33 100.38 102.76 104 106.1 107.2
15/09/2018 23:28:09 93.55 93.61 99.51 100.8 102 101.9 100.05 100.38 102.73 104 106.1 107.2
15/09/2018 23:28:10 93.86 94.07 99.2 100.7 102 101.9 100.25 100.76 102.73 104 106.1 107.2
15/09/2018 23:28:11 94.31 94.48 99.2 100.7 102 101.9 100.25 100.73 102.73 104 106.1 107.2
15/09/2018 23:28:12 93.3 94.09 99.2 100.7 102 101.9 100.2 100.9 102.73 104 106.1 107.2
15/09/2018 23:28:13 93.63 93.87 99.2 100.7 102 101.9 100 100.64 102.73 104 106.1 107.2
15/09/2018 23:28:14 94.26 94.52 99.2 100.7 102 101.9 101.27 101.11 102.73 103.9 106.1 107.2
15/09/2018 23:28:15 94.5 94.62 99.2 100.7 102 101.9 100.2 100.83 102.73 103.9 106.1 107.2
15/09/2018 23:28:16 91.97 94.54 99.19 100.7 102 101.9 100.41 100.93 102.65 103.9 106 107.2
15/09/2018 23:28:17 92.55 93.64 99.19 100.6 102 101.9 100.52 101.09 102.65 103.9 106 107.2
15/09/2018 23:28:18 92.68 93.1 99.17 100.6 102 101.9 100.83 101.4 102.62 103.9 106 107.2
15/09/2018 23:28:19 93.07 92.99 98.65 100.6 102 101.9 100.88 101.4 102.37 103.9 106 107.2
15/09/2018 23:28:20 94.95 94.33 96.6 100.5 102 101.9 101.09 101.18 101.47 103.9 106 107.2
15/09/2018 23:28:21 94.69 94.75 94.83 100.5 101.9 101.9 101.25 101.48 101.48 103.8 106 107.2
15/09/2018 23:28:22 96.17 95.66 95.66 100.5 101.9 101.9 101.16 101.61 101.61 103.8 106 107.2
15/09/2018 23:28:23 94.33 95.53 95.66 100.5 101.9 101.9 99.91 101.41 101.61 103.8 106 107.2
15/09/2018 23:28:24 95.32 95.21 95.66 100.5 101.9 101.9 100.81 101.05 101.61 103.8 106 107.2
15/09/2018 23:28:25 93.8 95.2 95.66 100.4 101.9 101.9 100.3 101.1 101.61 103.8 106 107.2
15/09/2018 23:28:26 95.48 95.19 95.66 100.4 101.9 101.9 101.97 101.44 101.61 103.8 106 107.2
15/09/2018 23:28:27 95.96 95.73 95.73 100.4 101.8 101.9 101.26 101.65 101.65 103.8 106 107.2
15/09/2018 23:28:28 94.82 95.8 95.8 100.4 101.8 101.9 100.93 101.57 101.65 103.8 105.9 107.2
15/09/2018 23:28:29 94.42 95.16 95.8 100.4 101.8 101.9 100.52 101.41 101.65 103.7 105.9 107.2
15/09/2018 23:28:30 95.18 95.39 95.8 100.3 101.8 101.9 100.59 101.16 101.65 103.7 105.9 107.2
15/09/2018 23:28:31 95.23 95.45 95.8 100.3 101.8 101.8 101.33 101.54 101.65 103.7 105.9 107.2
15/09/2018 23:28:32 94.97 95.34 95.8 100.3 101.8 101.8 102.14 102.04 102.04 103.7 105.9 107.2
15/09/2018 23:28:33 94.59 95.04 95.8 100.3 101.8 101.9 101.42 101.8 102.04 103.7 105.9 107.2
15/09/2018 23:28:34 95.81 95.64 95.8 100.3 101.8 101.9 101.17 101.76 102.04 103.7 105.9 107.2
15/09/2018 23:28:35 92.52 95.41 95.8 100.2 101.7 101.9 99.46 101.38 102.04 103.7 105.9 107.2
15/09/2018 23:28:36 93.43 94.17 95.8 100.2 101.7 101.9 99.58 100.64 102.04 103.6 105.9 107.2
15/09/2018 23:28:37 91.34 93.74 95.8 100.2 101.7 101.8 99.14 100.31 102.04 103.6 105.9 107.2
15/09/2018 23:28:38 93.67 93.6 95.8 100.2 101.7 101.8 100.52 100.23 102.04 103.6 105.9 107.2
15/09/2018 23:28:39 92.36 93.43 95.8 100.1 101.7 101.8 99.52 100.18 102.04 103.6 105.9 107.2
15/09/2018 23:28:40 95.65 95.02 95.8 100.1 101.7 101.9 99.98 100.49 102.04 103.6 105.9 107.2
15/09/2018 23:28:41 96.59 96.25 96.25 100.1 101.7 101.9 100.74 100.92 102.04 103.6 105.9 107.2
15/09/2018 23:28:42 97.41 97 97 100.1 101.7 101.9 101.85 101.72 102.04 103.6 105.8 107.2
15/09/2018 23:28:43 96.88 97.29 97.29 100.1 101.7 101.9 101.27 101.9 102.04 103.6 105.8 107.2
15/09/2018 23:28:44 97.27 97.37 97.37 100.1 101.7 101.9 102.04 101.86 102.04 103.5 105.8 107.2
15/09/2018 23:28:45 95.86 97.13 97.37 100.1 101.7 101.9 101.84 102.17 102.17 103.5 105.8 107.2
15/09/2018 23:28:46 97.15 97.17 97.37 100 101.7 101.9 101.23 102.08 102.17 103.5 105.8 107.2
15/09/2018 23:28:47 97.28 97.39 97.39 100 101.7 101.9 101.71 102.11 102.17 103.5 105.8 107.2
15/09/2018 23:28:48 98.12 98.27 98.27 100 101.7 101.9 101.9 102.35 102.35 103.5 105.8 107.2
15/09/2018 23:28:49 96.48 97.68 98.27 100 101.6 101.9 101.2 102.1 102.35 103.5 105.8 107.2
15/09/2018 23:28:50 99.26 98.44 98.44 100 101.6 101.9 103.07 102.42 102.42 103.5 105.8 107.2
15/09/2018 23:28:51 99.41 99.49 99.49 100 101.6 101.9 102.78 102.96 102.96 103.5 105.8 107.2
15/09/2018 23:28:52 97.65 99.48 99.49 100 101.6 101.9 102.32 102.98 102.98 103.4 105.8 107.2
15/09/2018 23:28:53 97.73 98.84 99.49 100 101.6 101.9 102.81 103.26 103.26 103.4 105.8 107.2
15/09/2018 23:28:54 97.92 98.32 99.49 100 101.6 101.9 102.14 102.91 103.26 103.4 105.8 107.2
15/09/2018 23:28:55 99.96 99.32 99.49 100 101.6 101.9 102.74 102.89 103.26 103.4 105.8 107.2
15/09/2018 23:28:56 99.82 99.74 99.74 100 101.6 101.9 104.24 103.77 103.77 103.4 105.8 107.2
15/09/2018 23:28:57 100.01 100.15 100.15 100 101.6 101.9 103.7 104.07 104.07 103.4 105.8 107.2
15/09/2018 23:28:58 98.09 99.96 100.15 100 101.6 101.9 102.24 103.77 104.07 103.4 105.8 107.2
15/09/2018 23:28:59 98.29 99.03 100.15 100 101.6 101.9 102.81 103.3 104.07 103.4 105.8 107.2
15/09/2018 23:29:00 97.92 98.61 100.15 100 101.6 101.9 102.63 103.22 104.07 103.4 105.8 107.2
15/09/2018 23:29:01 98.92 99.15 100.15 100 101.6 101.9 101.57 102.98 104.07 103.4 105.8 107.2
15/09/2018 23:29:02 99.52 99.2 100.15 100 101.6 101.9 104.59 103.72 104.07 103.4 105.8 107.2
15/09/2018 23:29:03 99.82 99.73 100.15 100 101.6 101.9 103.89 104.07 104.07 103.4 105.8 107.2
15/09/2018 23:29:04 97.7 99.66 100.15 100 101.6 101.9 103.82 104.26 104.26 103.4 105.8 107.2
15/09/2018 23:29:05 99.68 99.8 100.15 100 101.6 101.9 104 104.58 104.58 103.4 105.8 107.2
15/09/2018 23:29:06 99.54 99.68 100.15 100 101.6 101.9 103.52 104.12 104.58 103.3 105.8 107.2
15/09/2018 23:29:07 99.29 99.74 100.15 100 101.6 101.9 103.74 104.13 104.58 103.3 105.8 107.2
15/09/2018 23:29:08 98.34 99.72 100.15 100 101.5 101.9 103.19 104 104.58 103.3 105.8 107.2
15/09/2018 23:29:09 98.76 98.94 100.15 99.9 101.5 101.9 103.11 103.43 104.58 103.3 105.8 107.2
15/09/2018 23:29:10 99.67 99.46 100.15 99.9 101.5 101.9 104.03 104.14 104.58 103.3 105.8 107.2
15/09/2018 23:29:11 99.75 99.75 100.15 99.9 101.5 101.9 103.69 104.22 104.58 103.3 105.8 107.2
15/09/2018 23:29:12 99.47 100.03 100.15 99.9 101.5 101.9 103.78 104.47 104.58 103.3 105.8 107.2
15/09/2018 23:29:13 98.31 99.48 100.15 99.9 101.5 101.9 102.18 103.84 104.58 103.3 105.8 107.2
15/09/2018 23:29:14 99.2 99.13 100.15 99.9 101.5 101.9 103.52 103.32 104.58 103.3 105.8 107.2
15/09/2018 23:29:15 100.08 99.82 100.15 99.9 101.5 101.9 104.49 104.35 104.58 103.3 105.8 107.2
15/09/2018 23:29:16 99.29 100.39 100.39 99.9 101.5 101.9 103.44 104.81 104.81 103.3 105.8 107.2
15/09/2018 23:29:17 98.45 99.3 100.39 99.9 101.5 101.9 103.43 103.82 104.81 103.3 105.8 107.2
15/09/2018 23:29:18 99.34 99.39 100.39 99.9 101.5 101.9 105.2 105.05 105.05 103.3 105.8 107.2
15/09/2018 23:29:19 97.55 99.23 100.39 99.9 101.5 101.9 103.32 105.02 105.05 103.3 105.8 107.2
15/09/2018 23:29:20 96.07 98.44 100.39 99.9 101.5 101.9 103.2 104.24 105.05 103.3 105.8 107.2
15/09/2018 23:29:21 96.89 97.36 100.39 99.9 101.5 101.9 102.57 103.48 105.05 103.3 105.8 107.2
15/09/2018 23:29:22 96.59 97.08 100.39 99.9 101.5 101.9 103.13 103.41 105.05 103.3 105.7 107.2
15/09/2018 23:29:23 97.56 97.33 100.39 99.8 101.5 101.9 103.08 103.46 105.05 103.3 105.7 107.2
15/09/2018 23:29:24 94.97 97.33 100.39 99.8 101.5 101.9 99.82 103.13 105.05 103.2 105.7 107.2
15/09/2018 23:29:25 94.84 95.94 100.39 99.8 101.5 101.9 101.17 101.62 105.05 103.2 105.7 107.2
15/09/2018 23:29:26 95.91 95.81 100.39 99.8 101.5 101.9 101.61 101.7 105.05 103.2 105.7 107.2
15/09/2018 23:29:27 93.77 95.81 100.39 99.8 101.5 101.9 98.84 101.48 105.05 103.2 105.7 107.2
15/09/2018 23:29:28 96.56 96.03 100.39 99.8 101.5 101.9 101.46 101.31 105.05 103.2 105.7 107.2
15/09/2018 23:29:29 97.5 97.26 100.39 99.8 101.5 101.9 101.86 101.84 105.05 103.2 105.7 107.2
15/09/2018 23:29:30 98.42 97.99 100.39 99.8 101.5 101.9 102.3 102.32 105.05 103.2 105.7 107.2
15/09/2018 23:29:31 95.22 98.27 100.39 99.8 101.5 101.9 99.91 102.55 105.05 103.2 105.7 107.2
15/09/2018 23:29:32 93.37 96.16 100.39 99.7 101.5 101.9 99.55 100.48 105.05 103.2 105.7 107.2
15/09/2018 23:29:33 96.56 96.27 100.39 99.7 101.5 101.9 101.34 101.09 105.05 103.1 105.7 107.2
15/09/2018 23:29:34 96.7 96.57 100.39 99.6 101.5 101.9 100.95 101.31 105.05 103.1 105.6 107.2
15/09/2018 23:29:35 94.61 96.54 100.39 99.6 101.4 101.9 100.26 101.17 105.05 103.1 105.6 107.2
15/09/2018 23:29:36 93.84 95.1 100.39 99.5 101.4 101.9 100.51 100.81 105.05 103.1 105.6 107.2
15/09/2018 23:29:37 96.86 96.25 100.39 99.5 101.4 101.9 102.22 101.91 105.05 103 105.6 107.2
15/09/2018 23:29:38 95.85 97.01 100.39 99.5 101.4 101.9 99.56 101.94 105.05 103 105.6 107.2
15/09/2018 23:29:39 92.24 95.61 100.39 99.4 101.4 101.9 98.15 100.27 105.05 103 105.6 107.2
15/09/2018 23:29:40 96.29 95.56 100.39 99.4 101.4 101.9 99.8 99.86 105.05 103 105.6 107.2
15/09/2018 23:29:41 95.92 95.98 100.39 99.4 101.4 101.9 98.9 99.88 105.05 103 105.6 107.2
15/09/2018 23:29:42 95.6 96.17 100.39 99.3 101.4 101.9 98.56 99.27 105.05 102.9 105.6 107.2
15/09/2018 23:29:43 96.09 96.46 100.39 99.3 101.4 101.9 99.36 99.49 105.05 102.9 105.6 107.2
15/09/2018 23:29:44 94.56 96.38 100.39 99.3 101.4 101.9 98.05 99.41 105.05 102.9 105.6 107.2
15/09/2018 23:29:45 95.77 95.82 100.39 99.3 101.4 101.9 100.25 99.84 105.05 102.9 105.6 107.2
15/09/2018 23:29:46 102.39 101.22 101.22 99.3 101.4 101.9 104.42 103.43 105.05 102.9 105.6 107.2
15/09/2018 23:29:47 101.35 102.6 102.6 99.3 101.4 101.9 103.07 104.3 105.05 102.9 105.6 107.2
15/09/2018 23:29:48 99.55 100.8 102.6 99.3 101.4 101.9 101.77 102.84 105.02 102.9 105.6 107.2
15/09/2018 23:29:49 100.9 102.16 102.6 99.3 101.4 101.9 101.98 103.48 104.3 102.8 105.6 107.2
15/09/2018 23:29:50 102.38 102.23 102.6 99.2 101.4 101.9 103.61 103.45 104.3 102.8 105.6 107.2
15/09/2018 23:29:51 102.88 102.98 102.98 99.2 101.4 101.9 104.09 104.12 104.3 102.8 105.6 107.2
15/09/2018 23:29:52 95.3 102.78 102.98 99.1 101.4 101.9 98.48 103.9 104.3 102.8 105.6 107.2
15/09/2018 23:29:53 96.29 99.65 102.98 99.1 101.4 101.9 100.25 101.63 104.3 102.7 105.6 107.2
15/09/2018 23:29:54 104.92 103.73 103.73 99.1 101.4 101.9 104.99 104.11 104.3 102.7 105.6 107.2
15/09/2018 23:29:55 101.74 103.61 103.73 99.1 101.4 101.9 102.39 103.97 104.3 102.7 105.6 107.2
15/09/2018 23:29:56 97.03 102.1 103.73 99.1 101.4 101.9 100.21 102.77 104.3 102.7 105.6 107.2
15/09/2018 23:29:57 103.26 102.5 103.73 99.1 101.4 101.9 103.81 103.21 104.3 102.7 105.6 107.2
15/09/2018 23:29:58 99.07 102.52 103.73 99.1 101.4 101.9 100.88 103.23 104.3 102.7 105.6 107.2
15/09/2018 23:29:59 95.65 100.41 103.73 99.1 101.4 101.9 99.73 101.68 104.3 102.7 105.6 107.2
15/09/2018 23:30:00 93.53 97.92 103.73 99 101.4 101.9 98.03 100.52 104.3 102.6 105.6 107.2
15/09/2018 23:30:01 103.67 102.68 103.73 99 101.4 101.9 104.42 103.58 104.3 102.6 105.6 107.2
15/09/2018 23:30:02 101.37 102.95 103.73 99 101.4 101.9 102.66 103.85 104.3 102.6 105.6 107.2
15/09/2018 23:30:03 104.08 103.66 103.73 99.1 101.4 101.9 105.41 104.88 104.88 102.6 105.6 107.2
15/09/2018 23:30:04 99.42 103.44 103.73 99 101.4 101.9 102.71 104.92 104.92 102.6 105.6 107.2
15/09/2018 23:30:05 99.84 101.45 103.73 99 101.3 101.9 104.11 104.21 104.92 102.6 105.6 107.2
15/09/2018 23:30:06 105.49 104.55 104.55 99 101.4 101.9 106.29 105.83 105.83 102.6 105.6 107.2
15/09/2018 23:30:07 103.46 104.59 104.59 99 101.4 101.9 104.44 105.69 105.83 102.6 105.6 107.2
15/09/2018 23:30:08 94.67 103.73 104.59 99 101.3 101.9 99.77 104.91 105.83 102.6 105.6 107.2
15/09/2018 23:30:09 93.68 100.35 104.59 99 101.3 101.9 98.25 102.57 105.83 102.6 105.6 107.2
15/09/2018 23:30:10 105.4 103.85 104.59 99 101.3 101.9 105.65 104.4 105.83 102.6 105.6 107.2
15/09/2018 23:30:11 104.48 105.03 105.03 99 101.3 101.9 104.88 105.34 105.83 102.5 105.6 107.2
15/09/2018 23:30:12 95.32 103.82 105.03 99 101.3 101.9 99.39 104.41 105.83 102.5 105.6 107.2
15/09/2018 23:30:13 98.79 100.46 105.03 98.9 101.3 101.9 100.93 102.02 105.83 102.5 105.6 107.2
15/09/2018 23:30:14 103.56 102.76 105.03 98.9 101.3 101.9 104.44 103.79 105.83 102.5 105.6 107.2
15/09/2018 23:30:15 93.46 102.74 105.03 98.9 101.3 101.9 93.99 103.76 105.83 102.5 105.6 107.2
15/09/2018 23:30:16 103.68 102.95 105.03 98.9 101.3 101.9 104.3 103.54 105.83 102.5 105.6 107.2
15/09/2018 23:30:17 95.38 102.89 105.03 98.9 101.3 101.9 98.92 103.52 105.83 102.4 105.5 107.2
15/09/2018 23:30:18 102.8 102.03 105.03 98.9 101.3 101.9 103.93 103.13 105.83 102.4 105.5 107.2
15/09/2018 23:30:19 98.09 101.71 105.03 98.9 101.3 101.9 100.96 103.01 105.83 102.4 105.5 107.2
15/09/2018 23:30:20 104.11 103.28 105.03 98.9 101.3 101.9 104.3 103.76 105.83 102.4 105.5 107.2
15/09/2018 23:30:21 96.77 103.37 105.03 98.8 101.3 101.9 99.93 103.82 105.83 102.4 105.5 107.2
15/09/2018 23:30:22 93.27 100.19 105.03 98.8 101.3 101.9 98.53 101.59 105.83 102.4 105.5 107.2
15/09/2018 23:30:23 102.15 101.69 105.03 98.8 101.3 101.9 102.94 102.67 105.83 102.4 105.5 107.2
15/09/2018 23:30:24 103.08 103.48 105.03 98.8 101.3 101.9 103.65 104.02 105.83 102.4 105.5 107.2
15/09/2018 23:30:25 94.25 102.18 105.03 98.8 101.3 101.9 98.29 102.94 105.83 102.3 105.5 107.2
15/09/2018 23:30:26 102.19 101.7 105.03 98.8 101.3 101.9 103.05 102.67 105.83 102.3 105.5 107.2
15/09/2018 23:30:27 106.49 105.54 105.54 98.7 101.3 101.9 106.26 105.38 105.83 102.3 105.5 107.2
15/09/2018 23:30:28 94.69 104.91 105.54 98.7 101.3 101.9 98.71 104.96 105.83 102.3 105.5 107.2
15/09/2018 23:30:29 93.75 101.35 105.54 98.7 101.3 101.9 98.66 102.24 105.83 102.3 105.5 107.2
15/09/2018 23:30:30 94.23 98.31 105.54 98.7 101.3 101.9 98.67 100.55 105.83 102.2 105.5 107.2
15/09/2018 23:30:31 101.49 100.84 105.54 98.6 101.3 101.9 102.15 101.89 105.83 102.2 105.5 107.2
15/09/2018 23:30:32 103.03 102.24 105.54 98.6 101.3 101.9 103.75 103.12 105.83 102.2 105.5 107.2
15/09/2018 23:30:33 103.88 103.81 105.54 98.6 101.3 101.9 104.48 104.25 105.83 102.2 105.5 107.2
15/09/2018 23:30:34 98.29 103.36 105.54 98.6 101.3 101.9 100.66 104.07 105.83 102.2 105.5 107.2
15/09/2018 23:30:35 102.49 102.37 105.54 98.6 101.3 101.9 103.91 103.67 105.83 102.2 105.5 107.2
15/09/2018 23:30:36 104.71 104.11 105.54 98.6 101.3 101.9 105.3 104.95 105.69 102.2 105.5 107.2
15/09/2018 23:30:37 100.71 104.12 105.54 98.6 101.3 101.9 102.57 105.06 105.38 102.2 105.5 107.2
15/09/2018 23:30:38 103.58 103.11 105.54 98.7 101.3 101.9 104.45 104.16 105.38 102.2 105.5 107.2
15/09/2018 23:30:39 98.12 103.15 105.54 98.7 101.3 101.9 101.09 104.23 105.38 102.2 105.5 107.2
15/09/2018 23:30:40 104.23 103.44 105.54 98.7 101.3 101.9 104.59 104.14 105.38 102.2 105.5 107.2
15/09/2018 23:30:41 101.77 103.46 105.54 98.6 101.3 101.9 103.09 104.1 105.38 102.2 105.5 107.2
15/09/2018 23:30:42 102.68 103.38 105.54 98.7 101.3 101.9 103.59 104.21 105.38 102.1 105.5 107.2
15/09/2018 23:30:43 95.65 102.47 105.54 98.6 101.3 101.9 99.27 103.35 105.38 102.1 105.5 107.2
15/09/2018 23:30:44 94.5 99.49 105.54 98.6 101.3 101.9 99.27 101.22 105.38 102.1 105.5 107.2
15/09/2018 23:30:45 97.45 97.46 105.54 98.5 101.2 101.9 100.68 100.64 105.38 102.1 105.5 107.2
15/09/2018 23:30:46 95.61 97.33 105.54 98.5 101.2 101.9 99.59 100.59 105.38 102.1 105.5 107.2
15/09/2018 23:30:47 97.38 97.3 105.54 98.5 101.2 101.9 100.8 100.88 105.38 102 105.4 107.2
15/09/2018 23:30:48 100.1 99.56 105.54 98.5 101.2 101.9 102.82 102.52 105.38 102 105.4 107.2
15/09/2018 23:30:49 102.91 102.14 105.54 98.5 101.2 101.9 103.84 103.5 105.38 102 105.4 107.2
15/09/2018 23:30:50 96.92 102.24 105.54 98.5 101.2 101.9 100.3 103.69 105.38 102 105.4 107.2
15/09/2018 23:30:51 100.29 100.29 105.54 98.5 101.2 101.9 102.15 102.24 105.38 102 105.4 107.2
15/09/2018 23:30:52 97.11 100.11 105.54 98.5 101.2 101.9 100.86 102.14 105.38 102 105.4 107.2
15/09/2018 23:30:53 100.63 100.56 105.54 98.5 101.2 101.9 102.34 102.42 105.38 102 105.4 107.2
15/09/2018 23:30:54 103.56 103.15 105.54 98.6 101.2 101.9 104.1 104.05 105.38 102 105.4 107.2
15/09/2018 23:30:55 94.53 102.11 105.54 98.6 101.2 101.9 98.57 103.13 105.38 102 105.4 107.2
15/09/2018 23:30:56 96.19 98.97 105.54 98.6 101.2 101.9 100.7 101.11 105.38 102 105.4 107.2
15/09/2018 23:30:57 102.04 101.3 104.91 98.6 101.2 101.9 104.16 103.54 105.06 102 105.4 107.2
15/09/2018 23:30:58 100.65 100.86 104.12 98.6 101.2 101.9 102.41 103.04 105.06 102 105.3 107.2
15/09/2018 23:30:59 99.46 101.59 104.12 98.6 101.2 101.9 101.35 103.17 105.06 102 105.3 107.2
15/09/2018 23:31:00 100.67 100.51 104.12 98.6 101.2 101.9 102.5 102.35 105.06 102 105.3 107.2
15/09/2018 23:31:01 97.01 100.91 104.12 98.6 101.2 101.9 99.69 102.57 105.06 102 105.3 107.2
15/09/2018 23:31:02 95.39 98.71 104.12 98.6 101.2 101.9 99.47 101 105.06 102 105.3 107.2
15/09/2018 23:31:03 95.93 96.92 104.12 98.6 101.2 101.9 99.94 100.62 105.06 102 105.3 107.2
15/09/2018 23:31:04 98.56 98.32 104.12 98.6 101.2 101.9 101.03 101.13 105.06 102 105.3 107.2
15/09/2018 23:31:05 105.22 103.64 104.12 98.7 101.2 101.9 105.39 104.2 105.06 102 105.3 107.2
15/09/2018 23:31:06 105.77 105.74 105.74 98.7 101.2 101.9 105.71 105.81 105.81 102.1 105.3 107.2
15/09/2018 23:31:07 98.88 104.72 105.74 98.8 101.2 101.9 101.13 104.89 105.81 102.1 105.3 107.2
15/09/2018 23:31:08 103.63 103.5 105.74 98.8 101.2 101.9 104.58 104.22 105.81 102.1 105.3 107.2
15/09/2018 23:31:09 103.51 103.86 105.74 98.8 101.2 101.9 104.66 104.63 105.81 102.1 105.3 107.2
15/09/2018 23:31:10 102.32 104.4 105.74 98.8 101.2 101.9 104.07 105.32 105.81 102.1 105.3 107.2
15/09/2018 23:31:11 96.39 102.1 105.74 98.8 101.2 101.9 100.01 103.76 105.81 102.1 105.3 107.2
15/09/2018 23:31:12 102.13 101.77 105.74 98.9 101.2 101.9 103.06 102.91 105.81 102.1 105.3 107.2
15/09/2018 23:31:13 102.93 102.61 105.74 98.9 101.2 101.9 104.07 103.76 105.81 102.1 105.3 107.2
15/09/2018 23:31:14 104 104.29 105.74 98.9 101.2 101.9 104.32 104.81 105.81 102.1 105.3 107.2
15/09/2018 23:31:15 97.08 103.12 105.74 98.9 101.2 101.9 100.8 103.85 105.81 102.1 105.3 107.2
15/09/2018 23:31:16 100.56 101.06 105.74 98.9 101.2 101.9 102.45 102.65 105.81 102.1 105.3 107.2
15/09/2018 23:31:17 100.47 102.02 105.74 98.9 101.2 101.9 101.19 103.22 105.81 102.1 105.3 107.2
15/09/2018 23:31:18 94.11 99.89 105.74 98.9 101.2 101.9 96.47 101.23 105.81 102.1 105.3 107.2
15/09/2018 23:31:19 104.22 103.03 105.74 99 101.2 101.9 104.87 103.5 105.81 102.1 105.3 107.2
15/09/2018 23:31:20 96.74 102.74 105.74 99 101.2 101.9 100.77 103.46 105.81 102.1 105.3 107.2
15/09/2018 23:31:21 99.65 100.12 105.74 99 101.2 101.9 101.36 102.1 105.81 102.1 105.3 107.2
15/09/2018 23:31:22 107.14 105.8 105.8 99.1 101.2 101.9 107.01 105.87 105.87 102.1 105.3 107.2
15/09/2018 23:31:23 102.26 105.45 105.8 99.1 101.2 101.9 103.9 105.66 105.87 102.1 105.3 107.2
15/09/2018 23:31:24 96.25 103.24 105.8 99.1 101.2 101.9 100.6 104.27 105.87 102.1 105.3 107.2
15/09/2018 23:31:25 96.34 100.3 105.8 99.1 101.2 101.9 99.96 102.34 105.87 102.1 105.3 107.2
15/09/2018 23:31:26 102.85 102.14 105.8 99.1 101.2 101.9 103.94 103.44 105.87 102.1 105.3 107.2
15/09/2018 23:31:27 104.65 104.16 105.8 99.1 101.2 101.9 105.11 104.79 105.87 102.1 105.3 107.2
15/09/2018 23:31:28 103.64 104.04 105.8 99.2 101.2 101.9 104.25 104.6 105.87 102.2 105.3 107.2
15/09/2018 23:31:29 98.2 103.58 105.8 99.2 101.2 101.9 101.59 104.24 105.87 102.2 105.3 107.2
15/09/2018 23:31:30 104.58 103.54 105.8 99.2 101.2 101.9 105 104.31 105.87 102.2 105.3 107.2
15/09/2018 23:31:31 95.33 103.45 105.8 99.2 101.2 101.9 99.1 104.25 105.87 102.2 105.2 107.2
15/09/2018 23:31:32 95.42 100.12 105.8 99.2 101.2 101.9 99.51 101.73 105.87 102.2 105.2 107.2
15/09/2018 23:31:33 94.77 97.81 105.8 99.2 101.1 101.9 99.61 100.95 105.87 102.1 105.2 107.2
15/09/2018 23:31:34 101.11 100.25 105.8 99.2 101.1 101.9 102.59 101.93 105.87 102.1 105.2 107.2
15/09/2018 23:31:35 105.78 104.51 105.8 99.2 101.2 101.9 105.99 104.94 105.87 102.2 105.2 107.2
15/09/2018 23:31:36 102.19 104.4 105.8 99.3 101.1 101.9 103.43 104.9 105.87 102.2 105.2 107.2
15/09/2018 23:31:37 98.18 103.05 105.8 99.3 101.1 101.9 100.73 103.91 105.87 102.2 105.2 107.2
15/09/2018 23:31:38 102.95 102.4 105.8 99.3 101.1 101.9 104 103.47 105.87 102.2 105.2 107.2
15/09/2018 23:31:39 106.49 105.27 105.8 99.3 101.1 101.9 106.48 105.54 105.87 102.2 105.2 107.2
15/09/2018 23:31:40 101.63 105.15 105.8 99.4 101.1 101.9 103.01 105.42 105.87 102.2 105.2 107.2
15/09/2018 23:31:41 101.8 103.27 105.8 99.4 101.1 101.9 103 104.02 105.87 102.2 105.2 107.2
15/09/2018 23:31:42 100.29 102.13 105.8 99.4 101.1 101.9 101.82 103.28 105.87 102.2 105.2 107.2
15/09/2018 23:31:43 105.02 104.69 105.8 99.4 101.1 101.9 105.46 105.26 105.87 102.2 105.2 107.2
15/09/2018 23:31:44 101.46 103.86 105.8 99.4 101.1 101.9 102.96 104.48 105.87 102.2 105.2 107.2
15/09/2018 23:31:45 99.56 102.69 105.8 99.4 101.1 101.9 102.17 103.84 105.87 102.2 105.2 107.2
15/09/2018 23:31:46 94.19 100.66 105.8 99.4 101.1 101.9 98.8 102.6 105.87 102.2 105.2 107.2
15/09/2018 23:31:47 96.54 97.8 105.8 99.4 101.1 101.9 100.34 100.78 105.87 102.2 105.2 107.2
15/09/2018 23:31:48 96.82 97.56 105.8 99.4 101.1 101.9 100.22 101.01 105.87 102.2 105.2 107.2
15/09/2018 23:31:49 96.07 96.76 105.8 99.4 101.1 101.9 100.11 100.49 105.87 102.2 105.2 107.2
15/09/2018 23:31:50 100.51 99.52 105.8 99.4 101.1 101.9 102.91 102.14 105.87 102.2 105.2 107.2
15/09/2018 23:31:51 102.8 101.93 105.8 99.4 101.1 101.9 105.34 104.6 105.87 102.2 105.2 107.2
15/09/2018 23:31:52 101.67 102.32 105.45 99.4 101.1 101.9 104.57 105.06 105.66 102.2 105.2 107.2
15/09/2018 23:31:53 102.46 102.69 105.27 99.5 101.1 101.9 105.13 105.26 105.54 102.2 105.2 107.2
15/09/2018 23:31:54 99.8 102.07 105.27 99.5 101.1 101.9 102.97 104.88 105.54 102.2 105.2 107.2
15/09/2018 23:31:55 102.46 101.9 105.27 99.5 101.1 101.9 105.35 104.84 105.54 102.3 105.2 107.2
15/09/2018 23:31:56 102.99 102.93 105.27 99.5 101.1 101.9 106.04 105.97 105.97 102.3 105.2 107.2
15/09/2018 23:31:57 103.85 103.91 105.27 99.5 101.1 101.9 106.77 106.87 106.87 102.3 105.2 107.2
15/09/2018 23:31:58 100.61 103.21 105.27 99.6 101.1 101.9 103.69 106.15 106.87 102.3 105.2 107.2
15/09/2018 23:31:59 104.93 104.18 105.27 99.6 101.1 101.9 107.71 107 107 102.4 105.2 107.2
15/09/2018 23:32:00 102.68 103.9 105.27 99.6 101.1 101.9 105.23 106.7 107 102.4 105.2 107.2
15/09/2018 23:32:01 102.2 103.35 105.27 99.6 101.1 101.9 105.34 106.1 107 102.4 105.2 107.2
15/09/2018 23:32:02 102.64 102.87 105.27 99.7 101.1 101.9 104.87 105.47 107 102.4 105.2 107.2
15/09/2018 23:32:03 105.19 104.79 105.27 99.7 101.1 101.9 107.7 107.25 107.25 102.4 105.2 107.2
15/09/2018 23:32:04 101.07 104.09 105.27 99.7 101.1 101.9 103.84 106.63 107.25 102.5 105.2 107.2
15/09/2018 23:32:05 98.88 102.24 105.27 99.7 101.1 101.9 101.63 104.89 107.25 102.5 105.2 107.2
15/09/2018 23:32:06 101.09 101 105.27 99.7 101.1 101.9 101.96 102.95 107.25 102.5 105.2 107.2
15/09/2018 23:32:07 99.32 100.97 105.27 99.8 101.1 101.9 101.74 102.59 107.25 102.5 105.2 107.2
15/09/2018 23:32:08 99.44 99.95 105.27 99.8 101.1 101.9 101.35 102.03 107.25 102.5 105.2 107.2
15/09/2018 23:32:09 98.72 99.83 105.15 99.8 101.1 101.9 100.63 101.77 107.25 102.5 105.1 107.2
15/09/2018 23:32:10 98.16 99.56 104.79 99.8 101.1 101.9 100.78 101.3 107.25 102.4 105.1 107.2
15/09/2018 23:32:11 99.34 99.24 104.79 99.8 101.1 101.9 102.36 101.91 107.25 102.4 105.1 107.2
15/09/2018 23:32:12 99.38 99.93 104.79 99.8 101.1 101.9 102.16 102.46 107.25 102.4 105.1 107.2
15/09/2018 23:32:13 100.15 100.04 104.79 99.8 101.1 101.9 102.88 102.82 107.25 102.5 105.1 107.2
15/09/2018 23:32:14 97.77 99.97 104.79 99.8 101.1 101.9 100.62 102.71 107.25 102.5 105.1 107.2
15/09/2018 23:32:15 96.32 98.49 104.79 99.8 101.1 101.9 100.09 101.65 107.25 102.4 105.1 107.2
15/09/2018 23:32:16 97.67 97.73 104.79 99.8 101.1 101.9 100.68 100.96 107.25 102.4 105.1 107.2
15/09/2018 23:32:17 101.78 100.67 104.79 99.8 101.1 101.9 103.53 102.7 107.25 102.4 105.1 107.2
15/09/2018 23:32:18 96.28 100.47 104.79 99.8 101.1 101.9 99.64 102.61 107.25 102.4 105.1 107.2
15/09/2018 23:32:19 103.25 102.44 104.79 99.8 101.1 101.9 103.99 103.38 107.25 102.4 105.1 107.2
15/09/2018 23:32:20 98.03 101.33 104.79 99.8 101.1 101.9 101.53 102.72 107.25 102.4 105.1 107.2
15/09/2018 23:32:21 105.28 104.04 104.79 99.8 101.1 101.9 106.03 105.04 107.25 102.4 105.1 107.2
15/09/2018 23:32:22 99.71 103.87 104.79 99.8 101.1 101.9 101.83 104.91 107.25 102.4 105.1 107.2
15/09/2018 23:32:23 93.98 101.43 104.79 99.8 101.1 101.9 98.28 102.98 107.25 102.4 105.1 107.2
15/09/2018 23:32:24 107.64 106.24 106.24 99.9 101.1 101.9 107.26 106.04 107.25 102.5 105.1 107.2
15/09/2018 23:32:25 101.69 106.28 106.28 99.9 101.1 101.9 103.1 106.07 107.25 102.5 105.1 107.2
15/09/2018 23:32:26 98.89 103.95 106.28 99.9 101 101.9 101.52 104.47 107.25 102.5 105.1 107.2
15/09/2018 23:32:27 101.5 101.69 106.28 99.9 101 101.9 103.02 103.11 107.25 102.5 105.1 107.2
15/09/2018 23:32:28 103.83 103.72 106.28 100 101 101.9 104.12 104.19 107.25 102.5 105.1 107.2
15/09/2018 23:32:29 94.59 102.56 106.28 100 101 101.9 98.87 103.39 107.25 102.5 105.1 107.2
15/09/2018 23:32:30 93.54 99.41 106.28 100 101 101.9 98.57 101.2 107.25 102.5 105.1 107.2
15/09/2018 23:32:31 96.08 96.72 106.28 99.9 101 101.9 99.94 99.99 107.25 102.5 105.1 107.2
15/09/2018 23:32:32 103.24 102.17 106.28 100 101 101.9 103.74 103 107.25 102.5 105 107.2
15/09/2018 23:32:33 104.74 104.2 106.28 100 101 101.9 105.1 104.57 106.63 102.5 105 107.2
15/09/2018 23:32:34 103.27 104.32 106.28 100 101 101.9 104.12 104.83 106.07 102.5 105 107.2
15/09/2018 23:32:35 96.07 103.42 106.28 100 101 101.9 99.87 104.09 106.07 102.5 105 107.2
15/09/2018 23:32:36 103.46 102.49 106.28 100 101 101.9 104.66 103.79 106.07 102.5 105 107.2
15/09/2018 23:32:37 104.91 104.33 106.28 100.1 101 101.9 105.78 105.29 106.07 102.5 105 107.2
15/09/2018 23:32:38 104.86 105.18 106.28 100.1 101 101.9 105.32 105.77 106.07 102.5 105 107.2
15/09/2018 23:32:39 102.16 104.31 106.28 100.1 101 101.9 103.15 104.97 106.07 102.5 105 107.2
15/09/2018 23:32:40 101.56 103.27 106.28 100.1 101 101.9 102.6 104.1 106.07 102.5 105 107.2
15/09/2018 23:32:41 106.15 105.4 106.28 100.2 101 101.9 106.61 105.85 106.07 102.6 105 107.2
15/09/2018 23:32:42 105.84 106.35 106.35 100.2 101 101.9 106.16 106.65 106.65 102.6 105 107.2
15/09/2018 23:32:43 107.39 107.52 107.52 100.3 101 101.9 107.14 107.51 107.51 102.6 105 107.2
15/09/2018 23:32:44 95.13 106.67 107.52 100.3 101 101.9 98.5 106.64 107.51 102.6 105 107.2
15/09/2018 23:32:45 93.87 102.9 107.52 100.3 101 101.9 98.39 103.4 107.51 102.6 105 107.2
15/09/2018 23:32:46 93.12 99.42 107.52 100.3 101 101.9 99.35 101.08 107.51 102.6 105 107.2
15/09/2018 23:32:47 94.01 96.57 107.52 100.3 101 101.9 99.02 100.13 107.51 102.6 104.9 107.2
15/09/2018 23:32:48 92.23 95.36 107.52 100.3 101 101.9 97.77 99.73 107.51 102.6 104.9 107.2
15/09/2018 23:32:49 91.25 93.63 107.52 100.2 101 101.9 98.8 99.37 107.51 102.6 104.9 107.2
15/09/2018 23:32:50 93.59 93.45 107.52 100.2 101 101.9 98.85 98.94 107.51 102.6 104.9 107.2
15/09/2018 23:32:51 95.67 95.03 107.52 100.2 101 101.9 99.95 99.67 107.51 102.6 104.9 107.2
15/09/2018 23:32:52 95.99 95.71 107.52 100.2 101 101.9 102.91 102.46 107.51 102.6 104.9 107.2
15/09/2018 23:32:53 94.6 95.83 107.52 100.3 101 101.9 101.89 102.57 107.51 102.6 104.9 107.2
15/09/2018 23:32:54 94.4 95.24 107.52 100.3 101 101.9 102.38 102.96 107.51 102.6 104.9 107.2
15/09/2018 23:32:55 94.75 95.32 107.52 100.3 101 101.9 102.32 103.35 107.51 102.6 104.9 107.2
15/09/2018 23:32:56 95.84 95.63 107.52 100.3 101 101.9 105.3 104.5 107.51 102.6 104.9 107.2
15/09/2018 23:32:57 94.15 95.48 107.52 100.3 100.9 101.9 105.45 105.39 107.51 102.6 104.9 107.2
15/09/2018 23:32:58 94.06 94.77 107.52 100.3 100.9 101.9 103.86 105.08 107.51 102.6 104.8 107.2
15/09/2018 23:32:59 94.21 94.4 107.52 100.3 100.9 101.9 103.01 104.53 107.51 102.6 104.8 107.2
15/09/2018 23:33:00 94.24 94.88 107.52 100.3 100.9 101.9 104.4 104.77 107.51 102.7 104.8 107.2
15/09/2018 23:33:01 94.47 94.6 107.52 100.3 100.9 101.9 103.91 104.49 107.51 102.7 104.8 107.2
15/09/2018 23:33:02 94.46 94.99 107.52 100.3 100.9 101.9 102.91 104.06 107.51 102.7 104.8 107.2
15/09/2018 23:33:03 96 95.65 107.52 100.3 100.9 101.9 103.12 103.63 107.51 102.7 104.8 107.2
15/09/2018 23:33:04 93.69 95.76 107.52 100.3 100.9 101.9 103.54 103.94 107.51 102.7 104.8 107.2
15/09/2018 23:33:05 92.74 94.55 107.52 100.3 100.9 101.9 101.87 103.36 107.51 102.7 104.8 107.2
15/09/2018 23:33:06 95.07 95.05 107.52 100.3 100.9 101.9 101.94 102.79 107.51 102.7 104.8 107.2
15/09/2018 23:33:07 95.65 95.62 107.52 100.3 100.9 101.9 104.24 104.31 107.51 102.7 104.8 107.2
15/09/2018 23:33:08 95.58 96.02 107.52 100.3 100.9 101.9 103.03 104.3 107.51 102.7 104.8 107.2
15/09/2018 23:33:09 94.7 96.01 107.52 100.3 100.9 101.9 104.09 104.52 107.51 102.7 104.8 107.2
15/09/2018 23:33:10 95.51 95.78 107.52 100.3 100.9 101.9 103 104.29 107.51 102.7 104.8 107.2
15/09/2018 23:33:11 94.56 95.86 107.52 100.3 100.9 101.9 102.45 103.69 107.51 102.7 104.8 107.2
15/09/2018 23:33:12 95.98 95.89 107.52 100.3 100.9 101.9 102.64 103.1 107.51 102.8 104.8 107.2
15/09/2018 23:33:13 97.33 97.19 106.67 100.3 100.9 101.9 103.43 103.38 106.64 102.8 104.8 107.2
15/09/2018 23:33:14 97.72 97.9 102.9 100.3 100.8 101.9 99.84 103.13 105.39 102.8 104.8 107.2
15/09/2018 23:33:15 97.94 98.4 99.42 100.3 100.8 101.9 99.84 101.5 105.39 102.8 104.8 107.2
15/09/2018 23:33:16 102.14 101.01 101.01 100.3 100.8 101.9 104.49 103.47 105.39 102.8 104.8 107.2
15/09/2018 23:33:17 103.58 102.95 102.95 100.3 100.9 101.9 107.57 106.41 106.41 102.8 104.8 107.2
15/09/2018 23:33:18 101.74 103.27 103.27 100.4 100.9 101.9 106.63 106.78 106.78 102.8 104.8 107.2
15/09/2018 23:33:19 102.46 102.52 103.27 100.4 100.9 101.9 106.47 106.77 106.78 102.9 104.8 107.2
15/09/2018 23:33:20 98.87 102.31 103.27 100.4 100.9 101.9 105.36 106.69 106.78 102.9 104.8 107.2
15/09/2018 23:33:21 101.71 101.8 103.27 100.4 100.9 101.9 106.03 106.18 106.78 102.9 104.8 107.2
15/09/2018 23:33:22 102 101.91 103.27 100.4 100.8 101.9 106.91 106.6 106.78 102.9 104.8 107.2
15/09/2018 23:33:23 100.57 102.54 103.27 100.4 100.8 101.9 105.86 106.71 106.78 102.9 104.8 107.2
15/09/2018 23:33:24 101.76 101.7 103.27 100.4 100.8 101.9 106.27 106.45 106.78 103 104.8 107.2
15/09/2018 23:33:25 99.03 101.98 103.27 100.4 100.8 101.9 105.04 106.5 106.78 103 104.8 107.2
15/09/2018 23:33:26 102.65 102.32 103.27 100.5 100.8 101.9 106.1 106.05 106.78 103 104.8 107.2
15/09/2018 23:33:27 99.98 102.04 103.27 100.5 100.8 101.9 105.71 106.05 106.78 103 104.8 107.2
15/09/2018 23:33:28 102.82 102.58 103.27 100.5 100.8 101.9 106.61 106.42 106.78 103 104.8 107.2
15/09/2018 23:33:29 101.13 102.27 103.27 100.5 100.8 101.9 105.63 106.34 106.78 103.1 104.8 107.2
15/09/2018 23:33:30 100.78 102.2 103.27 100.5 100.8 101.9 104.87 106.05 106.78 103.1 104.8 107.2
15/09/2018 23:33:31 97.57 100.86 103.27 100.5 100.8 101.9 105.22 105.8 106.78 103.1 104.8 107.2
15/09/2018 23:33:32 102.73 101.68 103.27 100.5 100.8 101.9 106.96 106.35 106.78 103.1 104.8 107.2
15/09/2018 23:33:33 100.77 101.55 103.27 100.6 100.8 101.9 107.55 107.22 107.22 103.1 104.8 107.2
15/09/2018 23:33:34 100.16 101.27 103.27 100.6 100.8 101.9 104.68 107.19 107.22 103.1 104.8 107.2
15/09/2018 23:33:35 100.01 100.56 103.27 100.6 100.8 101.9 105.56 106.08 107.22 103.2 104.8 107.2
15/09/2018 23:33:36 96.15 99.95 103.27 100.6 100.7 101.9 97.38 105.49 107.22 103.2 104.8 107.2
15/09/2018 23:33:37 97.67 98.15 103.27 100.6 100.7 101.9 99.05 102.26 107.22 103.2 104.8 107.2
15/09/2018 23:33:38 98.91 99.11 103.27 100.6 100.7 101.9 100.46 101.09 107.22 103.2 104.8 107.2
15/09/2018 23:33:39 102.24 101.67 103.27 100.6 100.7 101.9 106.57 105.45 107.22 103.2 104.8 107.2
15/09/2018 23:33:40 95.99 101.06 103.27 100.6 100.7 101.9 104.48 105.23 107.22 103.2 104.8 107.2
15/09/2018 23:33:41 102.14 101.79 103.27 100.6 100.7 101.9 105.87 106 107.22 103.2 104.8 107.2
15/09/2018 23:33:42 97.8 100.65 103.27 100.6 100.7 101.9 104.08 105.36 107.22 103.2 104.8 107.2
15/09/2018 23:33:43 102.32 102.24 103.27 100.6 100.7 101.9 106.18 106.12 107.22 103.2 104.8 107.2
15/09/2018 23:33:44 102.14 101.99 103.27 100.7 100.7 101.9 105.83 105.89 107.22 103.3 104.8 107.2
15/09/2018 23:33:45 100.81 102.82 103.27 100.7 100.7 101.9 106.13 106.33 107.22 103.3 104.8 107.2
15/09/2018 23:33:46 102.75 102.55 103.27 100.7 100.7 101.9 106.24 106.35 107.22 103.3 104.8 107.2
15/09/2018 23:33:47 100.81 102.48 103.27 100.7 100.7 101.9 105.26 106.48 107.22 103.3 104.8 107.2
15/09/2018 23:33:48 101.84 102.1 102.82 100.7 100.7 101.9 106.63 106.37 107.22 103.3 104.8 107.2
15/09/2018 23:33:49 99.92 102 102.82 100.7 100.7 101.9 105.31 106.4 107.22 103.3 104.8 107.2
15/09/2018 23:33:50 102.89 102.73 102.82 100.7 100.7 101.9 106.4 106.43 107.22 103.4 104.8 107.2
15/09/2018 23:33:51 100.94 102.11 102.82 100.7 100.7 101.9 105.75 106.34 107.22 103.4 104.8 107.2
15/09/2018 23:33:52 101.88 102.86 102.86 100.7 100.7 101.9 106.14 106.66 107.22 103.4 104.8 107.2
15/09/2018 23:33:53 101.82 102.06 102.86 100.7 100.7 101.9 106.87 106.61 107.22 103.4 104.8 107.2
15/09/2018 23:33:54 102.42 102.66 102.86 100.8 100.8 101.9 106.69 106.78 107.22 103.4 104.8 107.2
15/09/2018 23:33:55 101.88 102.16 102.86 100.8 100.8 101.9 107.68 107.66 107.66 103.5 104.8 107.2
15/09/2018 23:33:56 102.55 102.64 102.86 100.8 100.8 101.9 106.42 107.52 107.66 103.5 104.8 107.2
15/09/2018 23:33:57 101.26 102.67 102.86 100.8 100.8 101.9 105.69 106.93 107.66 103.5 104.8 107.2
15/09/2018 23:33:58 99.56 101.37 102.86 100.8 100.8 101.9 102.44 105.97 107.66 103.5 104.8 107.2
15/09/2018 23:33:59 100.11 101.03 102.86 100.8 100.7 101.9 100.46 104.28 107.66 103.5 104.8 107.2
15/09/2018 23:34:00 100.64 100.92 102.86 100.8 100.8 101.9 101.26 102.37 107.66 103.5 104.8 107.2
15/09/2018 23:34:01 102.54 102.11 102.86 100.8 100.8 101.9 106.57 105.51 107.66 103.5 104.8 107.2
15/09/2018 23:34:02 100.41 101.89 102.86 100.8 100.8 101.9 105.91 106.05 107.66 103.5 104.8 107.2
15/09/2018 23:34:03 101.15 101.68 102.86 100.8 100.8 101.9 106.12 106.19 107.66 103.5 104.8 107.2
15/09/2018 23:34:04 99.93 100.82 102.86 100.8 100.8 101.9 106.54 106.43 107.66 103.5 104.8 107.2
15/09/2018 23:34:05 102.62 102.12 102.86 100.8 100.8 101.9 106.84 106.85 107.66 103.5 104.8 107.2
15/09/2018 23:34:06 101.15 101.78 102.86 100.8 100.8 101.9 105.95 106.76 107.66 103.5 104.8 107.2
15/09/2018 23:34:07 100.57 102.18 102.86 100.8 100.8 101.9 106.81 106.87 107.66 103.6 104.8 107.2
15/09/2018 23:34:08 100.84 101.18 102.86 100.8 100.8 101.9 106 106.81 107.66 103.6 104.8 107.2
15/09/2018 23:34:09 97.96 101.03 102.86 100.8 100.8 101.9 105.94 106.64 107.66 103.6 104.8 107.2
15/09/2018 23:34:10 102.18 101.54 102.86 100.9 100.8 101.9 106.64 106.55 107.66 103.6 104.8 107.2
15/09/2018 23:34:11 98.91 101.37 102.86 100.8 100.8 101.9 106.13 106.63 107.66 103.6 104.8 107.2
15/09/2018 23:34:12 103.15 102.27 102.86 100.9 100.8 101.9 106.69 106.77 107.66 103.6 104.8 107.2
15/09/2018 23:34:13 100.77 102.19 102.86 100.9 100.8 101.9 106.18 106.97 107.66 103.6 104.8 107.2
15/09/2018 23:34:14 102.16 102.58 102.86 100.9 100.8 101.9 107.75 107.17 107.66 103.7 104.8 107.2
15/09/2018 23:34:15 98.75 101.48 102.86 100.9 100.8 101.9 106.42 107.41 107.66 103.7 104.8 107.2
15/09/2018 23:34:16 101.75 101.24 102.86 100.9 100.8 101.9 106.47 106.76 107.66 103.7 104.8 107.2
15/09/2018 23:34:17 101.23 101.84 102.86 100.9 100.8 101.9 106.98 107.33 107.66 103.7 104.8 107.2
15/09/2018 23:34:18 101.67 101.57 102.86 100.9 100.8 101.9 105.99 106.81 107.66 103.7 104.8 107.2
15/09/2018 23:34:19 101.22 101.77 102.86 100.9 100.8 101.9 106.6 106.97 107.66 103.7 104.8 107.2
15/09/2018 23:34:20 96.99 101.1 102.86 100.9 100.8 101.9 105.32 106.25 107.66 103.7 104.8 107.2
15/09/2018 23:34:21 96.72 99.1 102.86 100.9 100.8 101.9 103.74 105.71 107.66 103.7 104.8 107.2
15/09/2018 23:34:22 96.26 97.63 102.67 100.9 100.8 101.9 104.22 104.84 107.66 103.7 104.8 107.2
15/09/2018 23:34:23 96.65 97.5 102.67 100.9 100.8 101.9 103.67 104.72 107.66 103.7 104.8 107.2
15/09/2018 23:34:24 94.9 96.74 102.67 100.9 100.8 101.9 103.83 104.53 107.66 103.7 104.8 107.2
15/09/2018 23:34:25 96.96 96.72 102.67 100.9 100.8 101.9 104.85 104.47 107.52 103.8 104.8 107.2
15/09/2018 23:34:26 97.55 97.58 102.67 100.9 100.8 101.9 104.06 104.53 107.41 103.8 104.8 107.2
15/09/2018 23:34:27 103.59 102.33 102.58 100.9 100.8 101.9 106.42 106.01 107.41 103.8 104.8 107.2
15/09/2018 23:34:28 101.53 102.07 102.58 100.9 100.8 101.9 105.31 105.82 107.41 103.8 104.8 107.2
15/09/2018 23:34:29 104.04 103.66 103.66 101 100.8 101.9 107.06 106.78 107.41 103.8 104.8 107.2
15/09/2018 23:34:30 102.97 103.73 103.73 101 100.8 101.9 106.37 107.25 107.41 103.8 104.8 107.2
15/09/2018 23:34:31 98.69 103.29 103.73 101 100.8 101.9 104.92 106.47 107.41 103.9 104.7 107.2
15/09/2018 23:34:32 102.07 102.22 103.73 101 100.8 101.9 105.78 105.95 107.41 103.9 104.7 107.2
15/09/2018 23:34:33 99.34 101.71 103.73 101 100.8 101.9 105.14 105.81 107.41 103.9 104.7 107.2
15/09/2018 23:34:34 102.94 102.75 103.73 101 100.8 101.9 106.39 106.36 107.41 103.9 104.7 107.2
15/09/2018 23:34:35 99.55 101.78 103.73 101 100.8 101.9 105 106 107.41 103.9 104.7 107.2
15/09/2018 23:34:36 102.95 102.77 103.73 101.1 100.8 101.9 106.38 105.99 107.41 103.9 104.7 107.2
15/09/2018 23:34:37 100.77 101.73 103.73 101.1 100.8 101.9 105.93 106.25 107.41 103.9 104.7 107.2
15/09/2018 23:34:38 101.56 101.89 103.73 101.1 100.8 101.9 105.65 106.13 107.41 104 104.7 107.2
15/09/2018 23:34:39 101.82 102.09 103.73 101.1 100.8 101.9 105.49 105.95 107.41 104 104.7 107.2
15/09/2018 23:34:40 101.7 101.87 103.73 101.1 100.8 101.9 106.19 105.99 107.41 104 104.7 107.2
15/09/2018 23:34:41 102.1 102.44 103.73 101.1 100.8 101.9 106.28 106.26 107.41 104 104.7 107.2
15/09/2018 23:34:42 101.43 101.88 103.73 101.1 100.8 101.9 105.32 106.22 107.41 104 104.7 107.2
15/09/2018 23:34:43 102.21 102.9 103.73 101.1 100.8 101.9 105.85 106.14 107.41 104 104.7 107.2
15/09/2018 23:34:44 97.09 101.72 103.73 101.1 100.8 101.9 105.64 106.11 107.41 104.1 104.7 107.2
15/09/2018 23:34:45 101.17 100.65 103.73 101.2 100.8 101.9 106.03 106.12 107.33 104.1 104.7 107.2
15/09/2018 23:34:46 101.24 101.11 103.73 101.1 100.8 101.9 106.34 106.23 107.33 104.1 104.7 107.2
15/09/2018 23:34:47 103.06 102.74 103.73 101.2 100.8 101.9 106 106.28 107.25 104.1 104.7 107.2
15/09/2018 23:34:48 103.5 103.42 103.73 101.2 100.8 101.9 106.29 106.4 107.25 104.1 104.7 107.2
15/09/2018 23:34:49 99.68 102.86 103.73 101.2 100.8 101.9 101.01 106.2 107.25 104.1 104.7 107.2
15/09/2018 23:34:50 103.49 102.97 103.73 101.2 100.8 101.9 103.89 104.04 107.25 104.1 104.7 107.2
15/09/2018 23:34:51 104.51 104 104 101.2 100.8 101.9 105.23 104.81 107.25 104.1 104.7 107.2
15/09/2018 23:34:52 104.3 104.92 104.92 101.2 100.8 101.9 107.04 106.5 107.25 104.1 104.7 107.2
15/09/2018 23:34:53 96.86 104.04 104.92 101.2 100.8 101.9 104.54 106.36 107.25 104.2 104.7 107.2
15/09/2018 23:34:54 103.3 102.7 104.92 101.2 100.8 101.9 106.69 106.33 107.25 104.2 104.7 107.2
15/09/2018 23:34:55 102.11 103.34 104.92 101.2 100.8 101.9 106.23 106.82 107.25 104.2 104.7 107.2
15/09/2018 23:34:56 103.48 103.95 104.92 101.2 100.8 101.9 107.44 107.17 107.25 104.2 104.7 107.2
15/09/2018 23:34:57 101.09 102.4 104.92 101.2 100.8 101.9 105.79 106.74 107.25 104.2 104.7 107.2
15/09/2018 23:34:58 102.58 102.82 104.92 101.2 100.8 101.9 107.13 106.95 107.25 104.2 104.7 107.2
15/09/2018 23:34:59 101.86 102.34 104.92 101.2 100.8 101.9 106.24 106.94 107.25 104.2 104.7 107.2
15/09/2018 23:35:00 102.48 103.21 104.92 101.2 100.8 101.9 106.67 106.92 107.17 104.3 104.7 107.2
15/09/2018 23:35:01 102.94 102.69 104.92 101.2 100.8 101.9 106.97 106.85 107.17 104.3 104.7 107.2
15/09/2018 23:35:02 100.12 102.76 104.92 101.2 100.8 101.9 105.75 106.9 107.17 104.3 104.7 107.2
15/09/2018 23:35:03 104 103.03 104.92 101.2 100.8 101.9 107.29 106.93 107.17 104.3 104.7 107.2
15/09/2018 23:35:04 102 103.06 104.92 101.2 100.8 101.9 106.53 107.15 107.17 104.3 104.7 107.2
15/09/2018 23:35:05 101 102.6 104.92 101.3 100.8 101.9 106.22 106.9 107.17 104.3 104.7 107.2
15/09/2018 23:35:06 97.91 101.31 104.92 101.2 100.8 101.9 106.06 106.51 107.17 104.3 104.7 107.2
15/09/2018 23:35:07 100.6 100.34 104.92 101.2 100.8 101.9 106.53 106.46 107.17 104.3 104.7 107.2
15/09/2018 23:35:08 101.78 101.74 104.92 101.2 100.8 101.9 107.2 107.16 107.17 104.4 104.7 107.2
15/09/2018 23:35:09 103.12 102.8 104.92 101.2 100.8 101.9 106.52 107.1 107.17 104.4 104.7 107.2
15/09/2018 23:35:10 102.75 103.31 104.92 101.2 100.8 101.9 106.37 107.06 107.17 104.4 104.7 107.2
15/09/2018 23:35:11 101.06 102.61 104.92 101.2 100.8 101.9 101.56 106.49 107.17 104.4 104.6 107.2
15/09/2018 23:35:12 101.29 101.78 104.92 101.2 100.8 101.9 102.3 104.05 107.17 104.4 104.6 107.2
15/09/2018 23:35:13 101.69 102.56 104.92 101.2 100.8 101.9 102.55 103.72 107.17 104.4 104.6 107.2
15/09/2018 23:35:14 102.42 103.03 104.92 101.2 100.8 101.9 106.15 105.38 107.17 104.4 104.6 107.2
15/09/2018 23:35:15 95.45 101.94 104.92 101.2 100.8 101.9 104.94 105.63 107.17 104.4 104.6 107.2
15/09/2018 23:35:16 103.08 102.61 104.92 101.2 100.8 101.9 106.79 106.49 107.17 104.4 104.6 107.2
15/09/2018 23:35:17 99.76 101.4 104.92 101.2 100.8 101.9 106.26 106.39 107.17 104.4 104.6 107.2
15/09/2018 23:35:18 103.02 103.47 104.92 101.2 100.8 101.9 106.91 107.02 107.17 104.4 104.6 107.2
15/09/2018 23:35:19 103.08 102.84 104.92 101.2 100.8 101.9 106.64 106.88 107.17 104.5 104.6 107.2
15/09/2018 23:35:20 99.7 103.26 104.92 101.2 100.8 101.9 106.77 106.98 107.17 104.5 104.6 107.2
15/09/2018 23:35:21 104.27 103.8 104.92 101.2 100.8 101.9 106.98 107.21 107.21 104.5 104.6 107.2
15/09/2018 23:35:22 103.23 104.55 104.55 101.3 100.8 101.9 106.65 107.34 107.34 104.5 104.6 107.2
15/09/2018 23:35:23 102.46 103.27 104.55 101.3 100.8 101.9 106.44 106.83 107.34 104.5 104.6 107.2
15/09/2018 23:35:24 100.72 102.9 104.55 101.3 100.8 101.9 105.75 106.55 107.34 104.5 104.6 107.2
15/09/2018 23:35:25 102.23 102.42 104.55 101.3 100.8 101.9 106.68 106.61 107.34 104.5 104.6 107.2
15/09/2018 23:35:26 101.81 102.32 104.55 101.3 100.8 101.9 106.56 106.79 107.34 104.6 104.6 107.2
15/09/2018 23:35:27 100.91 102.86 104.55 101.2 100.8 101.9 106.39 107 107.34 104.6 104.6 107.2
15/09/2018 23:35:28 102.25 102.47 104.55 101.3 100.8 101.9 107.44 107.29 107.34 104.6 104.6 107.2
15/09/2018 23:35:29 102.02 102.26 104.55 101.3 100.8 101.9 106.07 106.92 107.34 104.6 104.6 107.2
15/09/2018 23:35:30 100.69 101.87 104.55 101.3 100.8 101.9 106.87 106.97 107.34 104.6 104.6 107.2
15/09/2018 23:35:31 101.13 101.59 104.55 101.3 100.8 101.9 105.7 106.63 107.34 104.6 104.6 107.2
15/09/2018 23:35:32 103.12 102.77 104.55 101.3 100.8 101.9 106.23 106.38 107.34 104.6 104.6 107.2
15/09/2018 23:35:33 102.7 103.01 104.55 101.3 100.8 101.9 102.1 106.18 107.34 104.6 104.6 107.2
15/09/2018 23:35:34 101.13 102.72 104.55 101.3 100.8 101.9 100.83 104.11 107.34 104.6 104.6 107.2
15/09/2018 23:35:35 103.67 103.45 104.55 101.3 100.9 101.9 103.2 103.3 107.34 104.6 104.5 107.2
15/09/2018 23:35:36 104.23 104.28 104.55 101.3 100.9 101.9 106.68 105.78 107.34 104.6 104.5 107.2
15/09/2018 23:35:37 102.16 103.88 104.55 101.3 100.9 101.9 106.04 106.11 107.34 104.7 104.5 107.2
15/09/2018 23:35:38 102.51 103.28 104.55 101.3 100.9 101.9 106.6 106.45 107.34 104.7 104.5 107.2
15/09/2018 23:35:39 102.84 103.27 104.55 101.3 100.9 101.9 106.35 106.46 107.34 104.7 104.5 107.2
15/09/2018 23:35:40 103.18 103.8 104.55 101.3 100.9 101.9 106.43 106.75 107.34 104.7 104.5 107.2
15/09/2018 23:35:41 103.77 103.85 104.55 101.3 100.9 101.9 106.72 106.84 107.34 104.7 104.5 107.2
15/09/2018 23:35:42 102.71 104.18 104.55 101.3 100.9 101.9 107.02 107.11 107.34 104.7 104.5 107.2
15/09/2018 23:35:43 103.82 103.64 104.55 101.3 100.9 101.9 106.62 107.2 107.34 104.7 104.5 107.2
15/09/2018 23:35:44 103.09 103.67 104.55 101.3 100.9 101.9 106.34 106.8 107.34 104.7 104.5 107.2
15/09/2018 23:35:45 103.32 104.05 104.55 101.4 100.9 101.9 106.16 106.69 107.34 104.8 104.5 107.2
15/09/2018 23:35:46 102.14 103.32 104.55 101.4 100.9 101.9 104.31 106.37 107.34 104.8 104.5 107.2
15/09/2018 23:35:47 101.39 102.64 104.55 101.4 100.9 101.9 103.45 105.05 107.34 104.8 104.5 107.2
15/09/2018 23:35:48 99.19 102.08 104.55 101.4 100.9 101.9 102.08 104.36 107.34 104.8 104.5 107.2
15/09/2018 23:35:49 100.44 100.92 104.55 101.4 100.9 101.9 104.06 103.77 107.34 104.8 104.5 107.2
15/09/2018 23:35:50 99.43 100.37 104.55 101.4 100.9 101.9 102.43 103.5 107.34 104.8 104.5 107.2
15/09/2018 23:35:51 99.84 100.11 104.55 101.4 100.9 101.9 103.15 103.49 107.34 104.8 104.5 107.2
15/09/2018 23:35:52 99.53 99.96 104.28 101.4 100.9 101.9 103.35 103.55 107.29 104.8 104.5 107.2
15/09/2018 23:35:53 100.06 100.68 104.28 101.4 100.9 101.9 103.09 103.95 107.29 104.8 104.5 107.2
15/09/2018 23:35:54 100.55 100.35 104.28 101.4 100.9 101.9 104.28 104.14 107.29 104.8 104.4 107.2
15/09/2018 23:35:55 99.6 100.49 104.28 101.4 100.9 101.9 103.57 104.06 107.29 104.8 104.5 107.2
15/09/2018 23:35:56 97.72 100.08 104.28 101.4 100.9 101.9 99.73 103.83 107.29 104.8 104.4 107.2
15/09/2018 23:35:57 103.28 102.34 104.28 101.4 100.9 101.9 104.19 103.85 107.29 104.8 104.4 107.2
15/09/2018 23:35:58 101.25 101.94 104.28 101.4 100.9 101.9 103.36 103.93 107.2 104.8 104.4 107.2
15/09/2018 23:35:59 100.14 102.18 104.28 101.4 100.9 101.9 101.98 103.73 107.2 104.8 104.5 107.2
15/09/2018 23:36:00 98.58 100.31 104.28 101.4 100.9 101.9 101.77 102.99 107.2 104.8 104.5 107.2
15/09/2018 23:36:01 101.69 101.6 104.28 101.4 100.9 101.9 103.15 103.68 107.2 104.8 104.5 107.2
15/09/2018 23:36:02 99.75 100.63 104.28 101.4 100.9 101.9 102.64 103.63 107.2 104.8 104.5 107.2
15/09/2018 23:36:03 101.18 101.17 104.28 101.4 100.9 101.9 104.4 103.92 107.2 104.8 104.4 107.2
15/09/2018 23:36:04 98.28 100.81 104.28 101.4 100.9 101.9 102.06 104.71 107.2 104.8 104.4 107.2
15/09/2018 23:36:05 101.43 101.13 104.28 101.4 100.8 101.9 107.14 105.72 107.2 104.8 104.4 107.2
15/09/2018 23:36:06 104.17 103.46 104.18 101.4 100.8 101.9 105.42 105.73 107.2 104.8 104.4 107.2
15/09/2018 23:36:07 105.49 105.26 105.26 101.4 100.8 101.9 106.88 106.93 107.2 104.8 104.4 107.2
15/09/2018 23:36:08 101.5 104.72 105.26 101.4 100.8 101.9 104.57 106.63 107.2 104.8 104.4 107.2
15/09/2018 23:36:09 100.28 102.8 105.26 101.4 100.8 101.9 104.47 105.75 107.2 104.8 104.4 107.2
15/09/2018 23:36:10 99.45 101.55 105.26 101.4 100.8 101.9 105.13 105.31 107.2 104.8 104.4 107.2
15/09/2018 23:36:11 100.6 101.21 105.26 101.4 100.7 101.9 104.88 105.37 107.2 104.9 104.4 107.2
15/09/2018 23:36:12 97.62 100.43 105.26 101.4 100.7 101.9 104.99 105.45 107.2 104.9 104.4 107.2
15/09/2018 23:36:13 99.52 99.4 105.26 101.4 100.7 101.9 104.31 105.16 106.93 104.9 104.4 107.2
15/09/2018 23:36:14 98.13 100.08 105.26 101.3 100.7 101.9 104.71 105.64 106.93 104.9 104.4 107.2
15/09/2018 23:36:15 99.43 99.01 105.26 101.3 100.7 101.9 105.05 105.4 106.93 104.9 104.4 107.2
15/09/2018 23:36:16 101.52 101.09 105.26 101.3 100.7 101.9 104.82 105.01 106.93 104.9 104.4 107.2
15/09/2018 23:36:17 101.88 101.86 105.26 101.3 100.7 101.9 104.42 105.06 106.93 104.9 104.4 107.2
15/09/2018 23:36:18 103.17 103.02 105.26 101.4 100.7 101.9 104.7 104.97 106.93 104.9 104.4 107.2
15/09/2018 23:36:19 99.76 102.19 105.26 101.3 100.7 101.9 107.02 106.55 106.93 104.9 104.4 107.2
15/09/2018 23:36:20 104.54 104.24 105.26 101.4 100.7 101.9 107.78 107.98 107.98 104.9 104.4 107.2
15/09/2018 23:36:21 97.71 102.78 105.26 101.4 100.7 101.9 104.98 106.94 107.98 104.9 104.4 107.2
15/09/2018 23:36:22 103.15 102.56 105.26 101.3 100.7 101.9 106.5 106.34 107.98 104.9 104.4 107.2
15/09/2018 23:36:23 104.49 103.99 105.26 101.3 100.7 101.9 107.19 107.05 107.98 104.9 104.4 107.2
15/09/2018 23:36:24 100.78 104.18 105.26 101.4 100.7 101.9 105.61 107.08 107.98 105 104.4 107.2
15/09/2018 23:36:25 102.56 102.68 105.26 101.4 100.7 101.9 105.95 106.21 107.98 105 104.4 107.2
15/09/2018 23:36:26 100.63 102.81 105.26 101.4 100.7 101.9 106.38 106.46 107.98 105 104.4 107.2
15/09/2018 23:36:27 103.31 102.84 105.26 101.4 100.8 101.9 106.58 106.56 107.98 105 104.4 107.2
15/09/2018 23:36:28 101.29 102.93 105.26 101.3 100.8 101.9 105.61 106.56 107.98 105 104.4 107.2
15/09/2018 23:36:29 102.8 102.6 105.26 101.4 100.8 101.9 106.4 106.41 107.98 105 104.4 107.2
15/09/2018 23:36:30 100.7 102.53 105.26 101.3 100.8 101.9 105.58 106.33 107.98 105 104.4 107.2
15/09/2018 23:36:31 103.69 103.19 105.26 101.4 100.8 101.9 107.21 106.73 107.98 105 104.4 107.2
15/09/2018 23:36:32 103.82 103.79 105.26 101.4 100.8 101.9 106.89 107.05 107.98 105 104.4 107.2
15/09/2018 23:36:33 101.12 103.76 105.26 101.4 100.8 101.9 105.99 106.89 107.98 105.1 104.4 107.2
15/09/2018 23:36:34 101.1 101.83 105.26 101.4 100.8 101.9 105.82 106.51 107.98 105.1 104.4 107.2
15/09/2018 23:36:35 100.82 101.42 105.26 101.4 100.8 101.9 106.15 106.32 107.98 105.1 104.4 107.2
15/09/2018 23:36:36 103.37 102.92 105.26 101.4 100.8 101.9 107 106.83 107.98 105.1 104.4 107.2
15/09/2018 23:36:37 103.33 103.39 104.72 101.4 100.8 101.9 106.41 106.95 107.98 105.1 104.4 107.2
15/09/2018 23:36:38 102.23 103.62 104.24 101.4 100.8 101.9 104.75 106.69 107.98 105.1 104.4 107.2
15/09/2018 23:36:39 100.77 102.86 104.24 101.3 100.8 101.9 100.68 105.36 107.98 105.1 104.3 107.2
15/09/2018 23:36:40 101.26 101.42 104.24 101.3 100.8 101.9 101.8 102.91 107.98 105.1 104.3 107.2
15/09/2018 23:36:41 100.56 102.05 104.24 101.3 100.8 101.9 101.86 102.76 107.98 105.1 104.3 107.2
15/09/2018 23:36:42 103.11 103.22 104.24 101.4 100.8 101.9 106.9 105.35 107.98 105.1 104.3 107.2
15/09/2018 23:36:43 101.15 101.99 104.24 101.3 100.8 101.9 105.61 105.97 107.98 105.1 104.3 107.2
15/09/2018 23:36:44 101.57 102.89 104.24 101.3 100.8 101.9 106.01 106.2 107.98 105.1 104.3 107.2
15/09/2018 23:36:45 103.86 103.6 104.24 101.3 100.8 101.9 106.6 106.72 107.98 105.1 104.3 107.2
15/09/2018 23:36:46 99.64 103.58 104.24 101.4 100.8 101.9 105.23 106.65 107.98 105.1 104.3 107.2
15/09/2018 23:36:47 104.5 103.74 104.24 101.4 100.8 101.9 107.46 106.93 107.98 105.1 104.3 107.2
15/09/2018 23:36:48 100.05 103.52 104.24 101.4 100.8 101.9 106.29 106.93 107.98 105.2 104.3 107.2
15/09/2018 23:36:49 104.54 104.08 104.24 101.4 100.8 101.9 107.01 107.1 107.98 105.2 104.3 107.2
15/09/2018 23:36:50 101.77 104.09 104.18 101.4 100.8 101.9 105.81 106.94 107.1 105.2 104.3 107.2
15/09/2018 23:36:51 103.62 103.72 104.18 101.4 100.8 101.9 106.36 106.74 107.1 105.2 104.3 107.2
15/09/2018 23:36:52 102.29 102.98 104.18 101.4 100.8 101.9 106.73 106.56 107.1 105.2 104.3 107.2
15/09/2018 23:36:53 101.42 103.06 104.18 101.4 100.8 101.9 106.51 106.67 107.1 105.2 104.3 107.2
15/09/2018 23:36:54 103.88 103.35 104.09 101.4 100.9 101.9 106.81 106.92 107.1 105.2 104.3 107.2
15/09/2018 23:36:55 100.28 103.57 104.09 101.4 100.9 101.9 106.65 106.9 107.1 105.2 104.3 107.2
15/09/2018 23:36:56 103.75 103.34 104.09 101.4 100.9 101.9 106.64 107.3 107.3 105.2 104.3 107.2
15/09/2018 23:36:57 102.25 102.96 104.09 101.4 100.9 101.9 106.28 106.65 107.3 105.2 104.3 107.2
15/09/2018 23:36:58 102.02 102.49 104.09 101.4 100.9 101.9 106.61 106.92 107.3 105.2 104.3 107.2
15/09/2018 23:36:59 101.54 102.53 104.09 101.4 100.9 101.9 105.73 106.56 107.3 105.2 104.3 107.2
15/09/2018 23:37:00 104.54 103.85 104.09 101.4 100.9 101.9 105.81 106.4 107.3 105.2 104.3 107.2
15/09/2018 23:37:01 102.89 104.07 104.09 101.4 100.9 101.9 103.1 105.84 107.3 105.2 104.3 107.1
15/09/2018 23:37:02 102.84 103.33 104.09 101.4 100.9 101.9 102.71 104.13 107.3 105.2 104.3 107.1
15/09/2018 23:37:03 97.84 102.87 104.09 101.4 100.9 101.9 98.62 103.28 107.3 105.2 104.3 107.1
15/09/2018 23:37:04 98.72 100.52 104.09 101.4 100.9 101.9 99.54 101.04 107.3 105.2 104.3 107.1
15/09/2018 23:37:05 94.16 99.65 104.09 101.4 100.9 101.9 95.07 100.3 107.3 105.2 104.3 107.1
15/09/2018 23:37:06 97.73 97.78 104.09 101.4 100.9 101.9 98.56 98.55 107.3 105.2 104.3 107.1
15/09/2018 23:37:07 101.61 100.58 104.09 101.4 100.9 101.9 101.7 100.79 107.3 105.2 104.3 107.1
15/09/2018 23:37:08 103.43 102.48 104.09 101.4 100.9 101.9 106.05 104.72 107.3 105.2 104.3 107.1
15/09/2018 23:37:09 98.56 102.61 104.09 101.4 100.9 101.9 103.95 105.03 107.3 105.2 104.3 107.1
15/09/2018 23:37:10 97.22 100.16 104.09 101.4 100.9 101.9 102.78 104.1 107.3 105.2 104.3 107.1
15/09/2018 23:37:11 100.3 100.05 104.09 101.4 100.9 101.9 104.4 104.11 107.3 105.2 104.3 107.1
15/09/2018 23:37:12 101.83 101.7 104.09 101.4 100.9 101.9 105.65 105.09 107.3 105.2 104.3 107.1
15/09/2018 23:37:13 97.17 100.98 104.09 101.4 100.9 101.9 104.14 105.08 107.3 105.2 104.2 107.1
15/09/2018 23:37:14 105.18 104.01 104.09 101.4 100.9 101.9 107.45 106.82 107.3 105.2 104.2 107.1
15/09/2018 23:37:15 104.38 104.5 104.5 101.5 100.9 101.9 106.25 106.82 107.3 105.2 104.3 107.1
15/09/2018 23:37:16 104.42 104.91 104.91 101.5 100.9 101.9 106.12 106.82 107.3 105.3 104.3 107.1
15/09/2018 23:37:17 103.58 104.8 104.91 101.5 100.9 101.9 105.86 106.74 107.3 105.3 104.3 107.1
15/09/2018 23:37:18 98.47 103.69 104.91 101.5 100.9 101.9 104.2 105.89 107.3 105.3 104.2 107.1
15/09/2018 23:37:19 100.07 101.53 104.91 101.5 100.9 101.9 104.26 105.01 107.3 105.3 104.2 107.1
15/09/2018 23:37:20 98.94 100.3 104.91 101.5 100.9 101.9 104.69 104.98 107.3 105.3 104.2 107.1
15/09/2018 23:37:21 100.06 100.33 104.91 101.4 100.9 101.9 104.39 104.97 107.3 105.3 104.2 107.1
15/09/2018 23:37:22 104.84 103.88 104.91 101.5 100.9 101.9 106.54 106.16 107.3 105.3 104.2 107.1
15/09/2018 23:37:23 101.28 103.75 104.91 101.5 100.9 101.9 104.75 106.03 107.3 105.3 104.2 107.1
15/09/2018 23:37:24 104.73 104.42 104.91 101.5 100.9 101.9 106.68 106.47 107.3 105.3 104.2 107.1
15/09/2018 23:37:25 103.05 104.01 104.91 101.5 100.9 101.9 106.32 106.45 107.3 105.3 104.2 107.1
15/09/2018 23:37:26 100.61 103.39 104.91 101.5 100.9 101.9 105.01 106.29 106.92 105.3 104.2 107.1
15/09/2018 23:37:27 100.89 101.54 104.91 101.5 100.9 101.9 105.13 105.6 106.92 105.3 104.2 107.1
15/09/2018 23:37:28 97.79 101.45 104.91 101.4 100.9 101.9 103.98 105.39 106.82 105.3 104.2 107.1
15/09/2018 23:37:29 100.28 100.17 104.91 101.5 100.9 101.9 104.11 104.63 106.82 105.3 104.2 107.1
15/09/2018 23:37:30 100.3 100.55 104.91 101.5 100.9 101.9 104.19 104.34 106.82 105.3 104.2 107.1
15/09/2018 23:37:31 98.14 100.31 104.91 101.5 100.9 101.9 103.6 104.41 106.82 105.3 104.2 107.1
15/09/2018 23:37:32 99.01 99.33 104.91 101.4 100.9 101.9 104.23 104.41 106.82 105.3 104.2 107.1
15/09/2018 23:37:33 100.12 100.58 104.91 101.4 100.9 101.9 104.39 104.71 106.82 105.3 104.2 107.1
15/09/2018 23:37:34 101.12 100.79 104.91 101.4 100.9 101.9 104.88 105.14 106.82 105.3 104.2 107.1
15/09/2018 23:37:35 99.17 100.64 104.91 101.4 100.9 101.9 104.91 105.22 106.82 105.3 104.2 107.1
15/09/2018 23:37:36 93.97 99.85 104.91 101.4 100.9 101.9 102.32 104.67 106.82 105.3 104.2 107.1
15/09/2018 23:37:37 92.06 96.97 104.91 101.4 100.9 101.9 99.2 103.29 106.82 105.3 104.2 107.1
15/09/2018 23:37:38 94.42 94.8 104.91 101.3 100.9 101.9 101 101.39 106.82 105.3 104.2 107.1
15/09/2018 23:37:39 101.54 100.36 104.91 101.3 100.9 101.9 103.87 103.38 106.82 105.3 104.2 107.1
15/09/2018 23:37:40 98.82 100.46 104.91 101.3 100.9 101.9 102.81 103.74 106.82 105.3 104.2 107.1
15/09/2018 23:37:41 97.64 99.24 104.91 101.3 100.9 101.9 99.72 102.82 106.82 105.3 104.2 107.1
15/09/2018 23:37:42 98.71 98.94 104.91 101.3 100.9 101.9 100.54 101.45 106.82 105.3 104.2 107.1
15/09/2018 23:37:43 97.32 98.87 104.91 101.2 100.9 101.9 100.91 101.49 106.82 105.3 104.2 107.1
15/09/2018 23:37:44 95.91 97.71 104.91 101.2 100.9 101.9 99.01 100.82 106.82 105.3 104.2 107.1
15/09/2018 23:37:45 100.51 99.91 104.91 101.2 100.9 101.9 102.23 101.75 106.82 105.3 104.2 107.1
15/09/2018 23:37:46 96.12 99.34 104.8 101.2 100.9 101.9 101.9 102.33 106.74 105.3 104.2 107.1
15/09/2018 23:37:47 96.02 97.71 104.42 101.2 100.9 101.9 101.48 102.21 106.47 105.3 104.2 107.1
15/09/2018 23:37:48 98.75 98.55 104.42 101.2 100.9 101.9 102.86 102.64 106.47 105.3 104.2 107.1
15/09/2018 23:37:49 96.02 98.2 104.42 101.2 100.9 101.9 100.13 102.57 106.47 105.3 104.2 107.1
15/09/2018 23:37:50 95.93 97.04 104.42 101.2 100.9 101.9 99.94 101.51 106.47 105.3 104.2 107.1
15/09/2018 23:37:51 97.3 97.32 104.42 101.2 100.9 101.9 101.59 101.31 106.47 105.3 104.2 107.1
15/09/2018 23:37:52 94.24 96.88 104.42 101.2 100.9 101.9 101.75 101.99 106.47 105.3 104.2 107.1
15/09/2018 23:37:53 98.62 97.73 104.42 101.2 100.9 101.9 104.15 103.53 106.47 105.3 104.2 107.1
15/09/2018 23:37:54 95.54 97.82 104.01 101.2 100.8 101.9 102.08 103.52 106.45 105.3 104.2 107.1
15/09/2018 23:37:55 95.6 96.26 103.39 101.2 100.8 101.9 103.06 103.13 106.29 105.3 104.2 107.1
15/09/2018 23:37:56 97.63 97.26 101.54 101.2 100.8 101.9 103.86 103.71 105.6 105.3 104.2 107.1
15/09/2018 23:37:57 95.46 97 101.45 101.2 100.8 101.9 102.23 103.74 105.39 105.3 104.2 107.1
15/09/2018 23:37:58 97.34 97.03 100.79 101.2 100.8 101.9 103.33 103.21 105.22 105.3 104.2 107.1
15/09/2018 23:37:59 95.88 97.3 100.79 101.2 100.8 101.9 102.31 103.24 105.22 105.3 104.2 107.1
15/09/2018 23:38:00 94.61 96.11 100.79 101.2 100.8 101.9 102.29 102.86 105.22 105.3 104.2 107.1
15/09/2018 23:38:01 99.1 98.29 100.79 101.3 100.8 101.9 103 102.98 105.22 105.3 104.2 107.1
15/09/2018 23:38:02 94.97 98.02 100.79 101.3 100.8 101.9 102.66 103.32 105.22 105.3 104.2 107.1
15/09/2018 23:38:03 97.04 97.14 100.79 101.3 100.8 101.9 104.42 103.89 105.22 105.3 104.1 107.1
15/09/2018 23:38:04 97.26 97.24 100.64 101.3 100.8 101.9 101.98 103.67 105.22 105.3 104.1 107.1
15/09/2018 23:38:05 99.38 98.87 100.46 101.3 100.8 101.9 103.38 103.27 104.67 105.3 104.1 107.1
15/09/2018 23:38:06 97.15 98.85 100.46 101.3 100.8 101.9 101.51 103.17 103.89 105.3 104.1 107.1
15/09/2018 23:38:07 98.52 98.46 100.46 101.3 100.8 101.9 102.98 102.93 103.89 105.3 104.1 107.1
15/09/2018 23:38:08 101.26 100.89 100.89 101.3 100.8 101.9 103.54 103.58 103.89 105.3 104.1 107.1
15/09/2018 23:38:09 97.69 100.55 100.89 101.3 100.8 101.9 102.39 103.35 103.89 105.3 104.1 107.1
15/09/2018 23:38:10 98.46 99.15 100.89 101.3 100.8 101.9 102.91 103.05 103.89 105.3 104.1 107.1
15/09/2018 23:38:11 99.66 99.78 100.89 101.3 100.8 101.9 102.08 102.88 103.89 105.3 104.1 107.1
15/09/2018 23:38:12 97.7 98.92 100.89 101.3 100.8 101.9 102.51 102.66 103.89 105.3 104.1 107.1
15/09/2018 23:38:13 100.22 100.13 100.89 101.3 100.8 101.9 102.79 102.99 103.89 105.3 104.1 107.1
15/09/2018 23:38:14 100.65 100.96 100.96 101.3 100.8 101.9 103.1 103.2 103.89 105.3 104.1 107.1
15/09/2018 23:38:15 99.26 100.24 100.96 101.3 100.8 101.9 102.16 102.94 103.89 105.3 104.1 107.1
15/09/2018 23:38:16 98.26 99.87 100.96 101.3 100.8 101.9 102.11 102.84 103.89 105.3 104.1 107.1
15/09/2018 23:38:17 94.36 98.73 100.96 101.3 100.8 101.9 101.98 102.54 103.89 105.3 104.1 107.1
15/09/2018 23:38:18 96.31 96.59 100.96 101.3 100.8 101.9 101.56 102.02 103.89 105.2 104.1 107.1
15/09/2018 23:38:19 96.7 97.25 100.96 101.3 100.7 101.9 102.45 102.37 103.89 105.2 104.1 107.1
15/09/2018 23:38:20 95.04 96.46 100.96 101.2 100.7 101.9 102.18 102.41 103.89 105.2 104.1 107.1
15/09/2018 23:38:21 97.54 97.09 100.96 101.2 100.7 101.9 103.15 103 103.89 105.2 104.1 107.1
15/09/2018 23:38:22 95.75 97.33 100.96 101.2 100.7 101.9 102.76 103.37 103.89 105.2 104.1 107.1
15/09/2018 23:38:23 96.82 96.85 100.96 101.2 100.7 101.9 102.25 102.97 103.89 105.2 104.1 107.1
15/09/2018 23:38:24 96.7 97.45 100.96 101.2 100.7 101.9 102.44 102.66 103.89 105.2 104.1 107.1
15/09/2018 23:38:25 94.12 96.53 100.96 101.2 100.7 101.9 101.65 102.51 103.89 105.2 104.1 107.1
15/09/2018 23:38:26 96.86 96.43 100.96 101.2 100.7 101.9 101.89 102.24 103.89 105.2 104.1 107.1
15/09/2018 23:38:27 96.42 97.23 100.96 101.2 100.7 101.9 102.95 102.83 103.89 105.2 104.1 107.1
15/09/2018 23:38:28 96.07 96.64 100.96 101.2 100.7 101.9 103.19 103.15 103.89 105.1 104.1 107.1
15/09/2018 23:38:29 94.72 95.99 100.96 101.2 100.7 101.9 104.17 104.59 104.59 105.1 104.1 107.1
15/09/2018 23:38:30 97.05 96.7 100.96 101.1 100.7 101.9 103.9 103.91 104.59 105.1 104.1 107.1
15/09/2018 23:38:31 96.71 96.89 100.96 101.1 100.7 101.9 102.64 103.65 104.59 105.1 104.1 107.1
15/09/2018 23:38:32 96.68 97.05 100.96 101.1 100.7 101.9 101.03 103.06 104.59 105.1 104.1 107.1
15/09/2018 23:38:33 96.73 97.3 100.96 101.1 100.7 101.9 100.75 101.97 104.59 105.1 104.1 107.1
15/09/2018 23:38:34 96.61 97.55 100.96 101.1 100.7 101.9 100.51 101.67 104.59 105.1 104 107.1
15/09/2018 23:38:35 98.88 98.2 100.96 101.1 100.7 101.9 102.19 101.65 104.59 105.1 104 107.1
15/09/2018 23:38:36 99.26 99.01 100.96 101.1 100.7 101.9 102.21 102.24 104.59 105.1 104 107.1
15/09/2018 23:38:37 99.71 99.83 100.96 101.1 100.7 101.9 102.41 103.09 104.59 105.1 104 107.1
15/09/2018 23:38:38 98.8 99.49 100.96 101.1 100.6 101.9 101.6 102.15 104.59 105.1 104 107.1
15/09/2018 23:38:39 100.74 100.58 100.96 101.1 100.6 101.9 103.35 103.31 104.59 105.1 104 107.1
15/09/2018 23:38:40 99.16 100.61 100.96 101.1 100.6 101.9 101.92 103.15 104.59 105.1 104 107.1
15/09/2018 23:38:41 99.58 100.16 100.96 101.1 100.6 101.9 101.53 102.43 104.59 105.1 104 107.1
15/09/2018 23:38:42 100.26 100.26 100.96 101.1 100.6 101.9 102.57 102.54 104.59 105.1 104 107.1
15/09/2018 23:38:43 100.89 100.89 100.96 101.1 100.6 101.9 102.71 102.67 104.59 105 104 107.1
15/09/2018 23:38:44 99.87 101.1 101.1 101.1 100.6 101.9 103.08 103.11 104.59 105 104 107.1
15/09/2018 23:38:45 96.44 100.31 101.1 101.1 100.6 101.9 101.01 103 104.59 105 104 107.1
15/09/2018 23:38:46 99.02 99.56 101.1 101.1 100.6 101.9 101.38 102.21 104.59 105 104 107.1
15/09/2018 23:38:47 101.14 100.88 101.1 101.1 100.6 101.9 105.72 104.89 104.89 105 104 107.1
15/09/2018 23:38:48 101.88 101.72 101.72 101.1 100.6 101.9 103.56 104.79 104.89 105 104 107.1
15/09/2018 23:38:49 99.07 101.38 101.72 101.1 100.6 101.9 103.39 103.99 104.89 105 104 107.1
15/09/2018 23:38:50 99.48 100.22 101.72 101.1 100.6 101.9 106 105.68 105.68 105 104 107.1
15/09/2018 23:38:51 99.44 100.07 101.72 101.1 100.6 101.9 105.18 105.85 105.85 105 104 107.1
15/09/2018 23:38:52 99.41 100.19 101.72 101.1 100.6 101.9 104.94 105.44 105.85 105 104 107.1
15/09/2018 23:38:53 99.73 100.02 101.72 101.1 100.6 101.9 104.29 105.2 105.85 105 104 107.1
15/09/2018 23:38:54 98.17 99.8 101.72 101 100.6 101.9 103.32 105.13 105.85 105 104 107.1
15/09/2018 23:38:55 99.63 99.95 101.72 101 100.6 101.9 101.74 103.95 105.85 104.9 104 107.1
15/09/2018 23:38:56 100.7 100.86 101.72 101 100.6 101.9 102.75 103.45 105.85 104.9 104 107.1
15/09/2018 23:38:57 95.82 99.92 101.72 101 100.6 101.9 101.45 102.63 105.85 104.9 104 107.1
15/09/2018 23:38:58 93.19 97.55 101.72 101 100.6 101.9 100.01 101.79 105.85 104.9 104 107.1
15/09/2018 23:38:59 97.55 97.15 101.72 101 100.6 101.9 101.17 101.3 105.85 104.9 104 107.1
15/09/2018 23:39:00 98.34 98.01 101.72 101 100.6 101.9 102.19 102.12 105.85 104.9 104 107.1
15/09/2018 23:39:01 97.13 98.28 101.72 101 100.6 101.9 101.52 102.43 105.85 104.9 104 107.1
15/09/2018 23:39:02 99.37 99.05 101.72 101 100.6 101.9 103.04 102.84 105.85 104.9 104 107.1
15/09/2018 23:39:03 99.7 99.81 101.72 101 100.6 101.9 103.6 103.45 105.85 104.9 104 107.1
15/09/2018 23:39:04 96.97 99.53 101.72 101 100.6 101.9 102.64 103.28 105.85 104.9 104 107.1
15/09/2018 23:39:05 97.95 98.32 101.72 101 100.6 101.9 101.61 103.17 105.85 104.9 104 107.1
15/09/2018 23:39:06 96.92 98.56 101.72 100.9 100.6 101.9 102.9 103.12 105.85 104.9 104 107.1
15/09/2018 23:39:07 96.64 97.4 101.72 100.9 100.6 101.9 102.08 103.64 105.85 104.8 104 107.1
15/09/2018 23:39:08 98.45 98.04 101.72 100.9 100.6 101.9 103.77 103.46 105.85 104.8 104 107.1
15/09/2018 23:39:09 96.92 98.22 101.72 100.9 100.6 101.9 100.68 103.47 105.85 104.8 104 107.1
15/09/2018 23:39:10 97.31 97.58 101.72 100.9 100.6 101.9 103.19 102.94 105.85 104.8 104 107.1
15/09/2018 23:39:11 99.03 99 101.72 100.9 100.6 101.9 103.19 103.35 105.85 104.8 104 107.1
15/09/2018 23:39:12 97.79 98.56 101.72 100.9 100.6 101.9 102.35 103.2 105.85 104.8 104 107.1
15/09/2018 23:39:13 94.93 97.96 101.72 100.9 100.6 101.9 102.07 102.83 105.85 104.8 104 107.1
15/09/2018 23:39:14 98.13 97.79 101.72 100.9 100.6 101.9 101.29 102.12 105.85 104.7 104 107.1
15/09/2018 23:39:15 98.54 98.67 101.72 100.9 100.6 101.9 101.68 101.96 105.85 104.7 103.9 107.1
15/09/2018 23:39:16 97.81 98.41 101.72 100.9 100.6 101.9 100.66 101.79 105.85 104.7 103.9 107.1
15/09/2018 23:39:17 97.7 97.98 101.72 100.9 100.6 101.9 101.31 101.42 105.85 104.7 103.9 107.1
15/09/2018 23:39:18 97.94 98.1 101.38 100.8 100.6 101.9 101.4 101.56 105.85 104.7 103.9 107.1
15/09/2018 23:39:19 98.49 98.61 100.86 100.8 100.6 101.9 100.92 101.53 105.85 104.7 103.9 107.1
15/09/2018 23:39:20 98.07 99 100.86 100.8 100.6 101.9 101.65 101.68 105.85 104.7 103.9 107.1
15/09/2018 23:39:21 98.31 99.5 100.86 100.8 100.6 101.9 101.58 102.1 105.44 104.7 103.9 107.1
15/09/2018 23:39:22 96.72 97.96 100.86 100.8 100.6 101.9 101.75 101.84 105.2 104.6 103.9 107.1
15/09/2018 23:39:23 99.6 99.25 100.86 100.8 100.6 101.9 102.21 102.26 105.13 104.6 103.9 107.1
15/09/2018 23:39:24 96.43 98.68 100.86 100.9 100.6 101.9 101.53 102.07 103.95 104.6 103.9 107.1
15/09/2018 23:39:25 98.81 99.2 100.86 100.9 100.6 101.9 103.9 103.77 103.77 104.6 103.9 107.1
15/09/2018 23:39:26 98.35 98.93 99.92 100.9 100.6 101.9 104.5 105.38 105.38 104.6 103.9 107.1
15/09/2018 23:39:27 96.58 98.19 99.81 100.8 100.6 101.9 105.57 105.9 105.9 104.6 103.9 107.1
15/09/2018 23:39:28 98.81 99.18 99.81 100.8 100.6 101.9 104.79 105.62 105.9 104.6 103.9 107.1
15/09/2018 23:39:29 94.56 97.89 99.81 100.8 100.5 101.9 105.42 105.89 105.9 104.6 103.9 107.1
15/09/2018 23:39:30 99.77 99.47 99.81 100.8 100.5 101.9 102.16 105.63 105.9 104.6 103.9 107.1
15/09/2018 23:39:31 98.23 98.87 99.81 100.8 100.5 101.9 104.95 105.55 105.9 104.6 103.9 107.1
15/09/2018 23:39:32 97.73 98.76 99.81 100.8 100.5 101.9 105.57 105.85 105.9 104.6 103.9 107.1
15/09/2018 23:39:33 100.05 100.52 100.52 100.8 100.5 101.9 105.73 106.31 106.31 104.6 103.9 107.1
15/09/2018 23:39:34 93.93 98.96 100.52 100.8 100.5 101.9 101.96 105.45 106.31 104.6 103.9 107.1
15/09/2018 23:39:35 96.19 96.7 100.52 100.7 100.5 101.9 102.17 103.72 106.31 104.6 103.9 107.1
15/09/2018 23:39:36 97.45 97.92 100.52 100.7 100.5 101.9 102.07 103.06 106.31 104.6 103.9 107.1
15/09/2018 23:39:37 99.04 98.79 100.52 100.7 100.5 101.9 102.64 102.58 106.31 104.6 103.9 107.1
15/09/2018 23:39:38 96.03 98.76 100.52 100.7 100.5 101.9 102.54 103.03 106.31 104.6 103.9 107.1
15/09/2018 23:39:39 97.73 97.86 100.52 100.7 100.5 101.9 103.03 103.02 106.31 104.6 103.9 107.1
15/09/2018 23:39:40 97.98 98.13 100.52 100.7 100.5 101.9 102.85 103.1 106.31 104.5 103.9 107.1
15/09/2018 23:39:41 99.78 99.42 100.52 100.7 100.4 101.9 103.39 103.44 106.31 104.5 103.9 107.1
15/09/2018 23:39:42 99.14 99.72 100.52 100.7 100.4 101.9 102.2 103.4 106.31 104.5 103.9 107.1
15/09/2018 23:39:43 99.32 100.23 100.52 100.7 100.4 101.9 103.01 103.4 106.31 104.5 103.9 107.1
15/09/2018 23:39:44 96.46 98.83 100.52 100.7 100.4 101.9 101.93 102.65 106.31 104.5 103.9 107.1
15/09/2018 23:39:45 96.37 97.64 100.52 100.7 100.4 101.9 104.56 104.43 106.31 104.5 103.9 107.1
15/09/2018 23:39:46 95.19 97.01 100.52 100.6 100.4 101.9 101.6 104.07 106.31 104.5 103.9 107.1
15/09/2018 23:39:47 96.76 96.59 100.52 100.6 100.4 101.9 101.32 102.76 106.31 104.5 103.9 107.1
15/09/2018 23:39:48 96.23 96.87 100.52 100.6 100.4 101.9 103.49 103.67 106.31 104.5 103.9 107.1
15/09/2018 23:39:49 94.73 96.19 100.52 100.6 100.4 101.9 103.81 104.43 106.31 104.5 103.9 107.1
15/09/2018 23:39:50 95.84 96.75 100.52 100.6 100.4 101.9 101.63 103.59 106.31 104.5 103.8 107.1
15/09/2018 23:39:51 98.54 97.47 100.52 100.5 100.4 101.9 105.19 104.7 106.31 104.5 103.8 107.1
15/09/2018 23:39:52 97.07 97.5 100.52 100.5 100.4 101.9 104.7 105.03 106.31 104.4 103.8 107.1
15/09/2018 23:39:53 96.68 98.05 100.52 100.5 100.4 101.9 102.14 104.88 106.31 104.4 103.8 107.1
15/09/2018 23:39:54 95.1 96.69 100.52 100.5 100.4 101.9 103.02 103.49 106.31 104.4 103.8 107.1
15/09/2018 23:39:55 94.02 95.72 100.52 100.5 100.3 101.9 102.2 103.32 106.31 104.4 103.8 107.1
15/09/2018 23:39:56 94.01 94.98 100.52 100.4 100.3 101.9 102.81 103.28 106.31 104.4 103.8 107.1
15/09/2018 23:39:57 92.51 94.46 100.52 100.4 100.3 101.9 100.56 103.01 106.31 104.4 103.8 107.1
15/09/2018 23:39:58 93.1 93.28 100.52 100.4 100.3 101.9 100.6 101.68 106.31 104.4 103.8 107.1
15/09/2018 23:39:59 91.99 93.08 100.52 100.4 100.3 101.9 101.07 101.25 106.31 104.3 103.8 107.1
15/09/2018 23:40:00 93.1 93.09 100.52 100.4 100.3 101.9 102.22 101.88 106.31 104.3 103.8 107.1
15/09/2018 23:40:01 93.47 93.51 100.52 100.3 100.3 101.9 102.26 102.49 106.31 104.3 103.8 107.1
15/09/2018 23:40:02 99.51 98.33 100.52 100.3 100.3 101.9 102.22 102.57 106.31 104.3 103.8 107.1
15/09/2018 23:40:03 100.8 100.08 100.23 100.3 100.3 101.9 104.09 103.78 105.45 104.3 103.8 107.1
15/09/2018 23:40:04 98.42 99.77 100.23 100.3 100.3 101.9 103.78 104.08 105.03 104.3 103.8 107.1
15/09/2018 23:40:05 100.04 100.26 100.26 100.3 100.3 101.9 104.29 104.16 105.03 104.3 103.8 107.1
15/09/2018 23:40:06 96.97 99.39 100.26 100.3 100.3 101.9 102.74 104.31 105.03 104.2 103.8 107.1
15/09/2018 23:40:07 98.78 98.82 100.26 100.3 100.3 101.9 104.31 104.06 105.03 104.2 103.8 107.1
15/09/2018 23:40:08 99.6 99.68 100.26 100.3 100.3 101.9 103.12 103.95 105.03 104.2 103.8 107.1
15/09/2018 23:40:09 98.23 99.74 100.26 100.3 100.3 101.9 103.98 104.14 105.03 104.2 103.8 107.1
15/09/2018 23:40:10 102.34 101.8 101.8 100.3 100.3 101.9 104.85 105.06 105.06 104.2 103.8 107.1
15/09/2018 23:40:11 97.54 100.88 101.8 100.3 100.3 101.9 102.72 104.43 105.06 104.2 103.8 107.1
15/09/2018 23:40:12 99.53 99.74 101.8 100.3 100.3 101.9 104.23 104.04 105.06 104.2 103.8 107.1
15/09/2018 23:40:13 102 101.63 101.8 100.3 100.2 101.9 105.68 105.41 105.41 104.2 103.8 107.1
15/09/2018 23:40:14 101.63 102.28 102.28 100.3 100.2 101.9 105.12 105.71 105.71 104.2 103.8 107.1
15/09/2018 23:40:15 100.9 101.33 102.28 100.3 100.2 101.9 104.72 105.25 105.71 104.2 103.8 107.1
15/09/2018 23:40:16 97.12 101.05 102.28 100.3 100.2 101.9 105.17 105.31 105.71 104.2 103.8 107.1
15/09/2018 23:40:17 98.15 99.01 102.28 100.2 100.2 101.9 103.98 105.15 105.71 104.2 103.8 107.1
15/09/2018 23:40:18 100.34 100.14 102.28 100.2 100.2 101.9 103.04 104.39 105.71 104.2 103.8 107.1
15/09/2018 23:40:19 102.68 102.01 102.28 100.2 100.2 101.9 104.5 104.28 105.71 104.2 103.8 107.1
15/09/2018 23:40:20 99.54 101.91 102.28 100.2 100.2 101.9 103.33 104.34 105.71 104.2 103.8 107.1
15/09/2018 23:40:21 98.5 100.79 102.28 100.2 100.2 101.9 102.35 103.8 105.71 104.1 103.8 107.1
15/09/2018 23:40:22 100.87 100.78 102.28 100.2 100.2 101.9 103.05 103.49 105.71 104.1 103.8 107.1
15/09/2018 23:40:23 100.57 100.99 102.28 100.2 100.2 101.9 103.98 103.79 105.71 104.1 103.8 107.1
15/09/2018 23:40:24 100.22 100.49 102.28 100.2 100.2 101.9 103.38 103.91 105.71 104.1 103.8 107.1
15/09/2018 23:40:25 100.44 100.8 102.28 100.2 100.2 101.9 103.65 103.96 105.71 104.1 103.8 107.1
15/09/2018 23:40:26 98.03 100.52 102.28 100.2 100.2 101.9 101.85 103.69 105.71 104.1 103.8 107.1
15/09/2018 23:40:27 99.35 99.4 102.28 100.2 100.2 101.9 102.55 102.83 105.71 104.1 103.7 107.1
15/09/2018 23:40:28 99.19 99.45 102.28 100.1 100.2 101.9 104.61 104.33 105.71 104 103.7 107.1
15/09/2018 23:40:29 98.61 99.83 102.28 100.1 100.2 101.9 102.92 104.26 105.71 104 103.7 107.1
15/09/2018 23:40:30 96.91 98.74 102.28 100.1 100.1 101.9 103.11 103.81 105.71 104 103.7 107.1
15/09/2018 23:40:31 95.92 97.68 102.28 100.1 100.1 101.9 103 103.72 105.71 104 103.7 107.1
15/09/2018 23:40:32 98.83 98.2 102.28 100.1 100.1 101.9 105.23 104.78 105.71 104 103.7 107.1
15/09/2018 23:40:33 97.25 98.33 102.28 100.1 100.1 101.9 103.25 104.49 105.71 104 103.7 107.1
15/09/2018 23:40:34 97.2 97.75 102.28 100.1 100.1 101.9 103.59 104.1 105.71 104 103.7 107.1
15/09/2018 23:40:35 100.34 99.65 102.28 100 100.1 101.9 105.54 105 105.71 104 103.7 107.1
15/09/2018 23:40:36 99.16 99.62 102.28 100 100.1 102 104.06 104.89 105.71 104 103.7 107.1
15/09/2018 23:40:37 94.81 99.17 102.28 100 100.1 102 101.43 104.39 105.71 104 103.7 107.1
15/09/2018 23:40:38 103.09 102.59 102.59 100 100.1 102 104.84 104.72 105.71 104 103.7 107.1
15/09/2018 23:40:39 104.89 104.37 104.37 100 100.1 102 106.2 105.74 105.74 104 103.7 107.1
15/09/2018 23:40:40 100.12 104.18 104.37 100 100.1 102 105.22 106.13 106.13 104 103.7 107.1
15/09/2018 23:40:41 99.71 102.06 104.37 100 100.1 102 104.67 105.54 106.13 104 103.7 107.1
15/09/2018 23:40:42 99.52 101.01 104.37 100 100.1 102 105.38 105.54 106.13 104 103.7 107.1
15/09/2018 23:40:43 97.45 100.15 104.37 99.9 100.1 102 102.78 105.5 106.13 103.9 103.7 107.1
15/09/2018 23:40:44 101.59 101.09 104.37 99.9 100.1 102 105.62 105.25 106.13 103.9 103.7 107.1
15/09/2018 23:40:45 99.13 100.92 104.37 99.9 100.1 102 103.55 105.43 106.13 103.9 103.7 107.1
15/09/2018 23:40:46 98.49 99.46 104.37 99.9 100.1 102 104.03 104.42 106.13 103.9 103.7 107.1
15/09/2018 23:40:47 99.27 99.77 104.37 99.9 100.1 102 102.38 103.96 106.13 103.9 103.7 107.1
15/09/2018 23:40:48 100.32 100.21 104.37 99.9 100.1 102 105.7 104.98 106.13 103.9 103.7 107.1
15/09/2018 23:40:49 98.12 99.92 104.37 99.9 100.1 102 105.6 105.53 106.13 103.9 103.7 107.1
15/09/2018 23:40:50 101.95 101.42 104.37 99.9 100.1 102 105.71 105.94 106.13 104 103.7 107.1
15/09/2018 23:40:51 102.93 103.04 104.37 99.9 100.1 102 106.28 106.36 106.36 104 103.7 107.1
15/09/2018 23:40:52 97.74 101.85 104.37 99.9 100.1 102 104.55 106.04 106.36 104 103.7 107.1
15/09/2018 23:40:53 99.83 100.3 104.37 99.9 100.1 102 106.22 105.83 106.36 104 103.7 107.1
15/09/2018 23:40:54 103.15 102.62 104.37 99.9 100.1 102 106.01 106.4 106.4 104 103.7 107.1
15/09/2018 23:40:55 101.03 102.02 104.37 99.9 100.1 102 105.71 106.25 106.4 104 103.8 107.1
15/09/2018 23:40:56 98.25 101.54 104.37 99.9 100.1 102 104.78 105.84 106.4 104 103.8 107.1
15/09/2018 23:40:57 99.28 99.83 104.37 99.9 100.1 102 104.57 105.33 106.4 104 103.8 107.1
15/09/2018 23:40:58 99.6 100.35 104.37 99.9 100.1 102 104.91 105.99 106.4 104 103.8 107.1
15/09/2018 23:40:59 96.44 99.38 104.37 99.9 100.1 102 100.47 104.49 106.4 104 103.8 107.1
15/09/2018 23:41:00 97.91 98.08 104.37 99.9 100.1 102 102.02 102.5 106.4 104 103.8 107
15/09/2018 23:41:01 96.51 97.91 104.37 99.9 100.1 102 100.56 102.19 106.4 104 103.8 107
15/09/2018 23:41:02 96.88 97.34 104.37 99.9 100.1 102 100.85 101.48 106.4 104 103.8 107
15/09/2018 23:41:03 96.34 96.85 104.37 99.9 100.1 102 100.93 101.15 106.4 104 103.8 107
15/09/2018 23:41:04 100.59 99.68 104.37 99.9 100.1 102 102.24 102.13 106.4 104 103.8 107
15/09/2018 23:41:05 99.45 99.82 104.37 99.9 100.1 102 102.16 102.18 106.4 104 103.8 107
15/09/2018 23:41:06 100.39 100.41 104.37 99.8 100.1 102 102.08 102.3 106.4 104 103.8 107
15/09/2018 23:41:07 100.93 100.87 104.37 99.8 100.1 102 102.89 102.71 106.4 104 103.8 107
15/09/2018 23:41:08 100.73 101.09 104.37 99.8 100.1 102 102.6 102.93 106.4 103.9 103.8 107
15/09/2018 23:41:09 101.5 101.53 104.18 99.8 100.1 102 103.13 103.13 106.4 103.9 103.8 107
15/09/2018 23:41:10 99.25 101.01 103.04 99.8 100.1 102 101.83 102.77 106.4 103.9 103.8 107
15/09/2018 23:41:11 96.06 99.91 103.04 99.8 100.1 102 100.03 102.24 106.4 103.9 103.8 107
15/09/2018 23:41:12 98.65 98.6 103.04 99.8 100.1 102 101.28 101.33 106.4 103.9 103.8 107
15/09/2018 23:41:13 99.63 99.81 103.04 99.8 100.1 102 102.02 102.45 106.4 103.9 103.8 107
15/09/2018 23:41:14 97.43 98.85 103.04 99.8 100.1 102 100.89 101.78 106.4 103.9 103.8 107
15/09/2018 23:41:15 98.58 99.03 103.04 99.8 100.1 102 101.07 101.59 106.4 103.9 103.8 107
15/09/2018 23:41:16 95.47 98.09 103.04 99.8 100.1 102 99.8 101.18 106.4 103.9 103.8 107
15/09/2018 23:41:17 95.34 96.73 103.04 99.8 100.1 102 99.75 100.48 106.4 103.9 103.8 107
15/09/2018 23:41:18 96.94 96.62 103.04 99.7 100.1 102 100.05 100.46 106.4 103.8 103.8 107
15/09/2018 23:41:19 95.27 96.49 103.04 99.7 100.1 102 100.07 100.34 106.4 103.8 103.8 107
15/09/2018 23:41:20 96.51 96.52 103.04 99.7 100.1 102 99.38 100.22 106.4 103.8 103.8 107
15/09/2018 23:41:21 95.98 96.95 102.62 99.7 100.1 102 99.27 99.85 106.4 103.8 103.8 107
15/09/2018 23:41:22 96.53 96.56 102.62 99.7 100.1 102 100.51 100.25 106.4 103.8 103.8 107
15/09/2018 23:41:23 97.29 97.24 102.62 99.6 100.1 102 100.91 100.75 106.4 103.7 103.8 107
15/09/2018 23:41:24 93.31 97.25 102.02 99.6 100.1 102 99.51 100.75 106.25 103.7 103.7 107
15/09/2018 23:41:25 95.04 95.48 101.54 99.6 100.1 102 99.87 100.31 105.99 103.7 103.7 107
15/09/2018 23:41:26 96.97 96.63 101.53 99.6 100.1 102 101.28 101.01 105.99 103.7 103.7 107
15/09/2018 23:41:27 96.23 96.49 101.53 99.5 100.1 102 100.65 100.81 105.99 103.7 103.7 107
15/09/2018 23:41:28 97.2 97.19 101.53 99.5 100.1 102 100.91 100.97 104.49 103.6 103.7 107
15/09/2018 23:41:29 94.11 97.21 101.53 99.5 100.1 102 99.73 100.99 103.13 103.6 103.7 107
15/09/2018 23:41:30 95.12 95.65 101.53 99.5 100.1 102 99.54 100.29 103.13 103.6 103.7 107
15/09/2018 23:41:31 97.58 97.33 101.53 99.5 100.1 102 101.33 100.91 103.13 103.6 103.7 107
15/09/2018 23:41:32 96.92 97.12 101.53 99.4 100.1 102 101.05 101.2 103.13 103.6 103.7 107
15/09/2018 23:41:33 95.08 97.1 101.53 99.4 100.1 102 99.32 101.29 103.13 103.5 103.7 107
15/09/2018 23:41:34 98.2 97.71 101.53 99.4 100.1 102 101.12 100.88 103.13 103.5 103.7 107
15/09/2018 23:41:35 98.93 99.14 101.53 99.4 100.1 102 101.17 101.48 103.13 103.5 103.7 107
15/09/2018 23:41:36 99.89 99.53 101.53 99.4 100.1 102 101.09 101.18 103.13 103.5 103.7 107
15/09/2018 23:41:37 98.29 99.3 101.53 99.3 100.1 102 100.84 101.27 103.13 103.5 103.7 107
15/09/2018 23:41:38 102.11 101.47 101.53 99.3 100.1 102 102.78 102.32 103.13 103.4 103.7 107
15/09/2018 23:41:39 97.69 100.72 101.47 99.3 100.1 102 100.51 101.94 102.77 103.4 103.7 107
15/09/2018 23:41:40 100.61 100.56 101.47 99.3 100.1 102 101.37 101.63 102.45 103.4 103.7 107
15/09/2018 23:41:41 97.47 100.32 101.47 99.3 100.1 102 100.13 101.39 102.45 103.4 103.7 107
15/09/2018 23:41:42 97.59 98.65 101.47 99.3 100.1 102 100.23 100.64 102.45 103.4 103.7 107
15/09/2018 23:41:43 102.15 101.03 101.47 99.3 100.1 102 102.83 102.13 102.32 103.4 103.7 107
15/09/2018 23:41:44 99.05 101.12 101.47 99.3 100.1 102 101.47 102.29 102.32 103.4 103.7 107
15/09/2018 23:41:45 99.22 100 101.47 99.3 100.1 102 101.29 101.79 102.32 103.4 103.7 107
15/09/2018 23:41:46 95.16 99.43 101.47 99.3 100.1 102 99.08 101.46 102.32 103.4 103.7 107
15/09/2018 23:41:47 95.69 97.08 101.47 99.2 100.1 102 99.42 100.06 102.32 103.3 103.7 107
15/09/2018 23:41:48 96.35 96.8 101.47 99.2 100.1 102 99.4 100.01 102.32 103.3 103.7 107
15/09/2018 23:41:49 95.86 97.31 101.47 99.2 100.1 102 100.24 100.13 102.32 103.3 103.7 107
15/09/2018 23:41:50 96.36 96.55 101.47 99.1 100.1 102 99.99 100.27 102.32 103.3 103.7 107
15/09/2018 23:41:51 96.14 96.97 101.47 99.1 100.1 102 100.51 100.71 102.32 103.2 103.7 107
15/09/2018 23:41:52 95.9 96.2 101.47 99.1 100.1 102 99.7 100.3 102.32 103.2 103.7 107
15/09/2018 23:41:53 97.07 96.89 101.47 99.1 100.1 102 100.18 100.4 102.32 103.2 103.7 107
15/09/2018 23:41:54 95.61 97.38 101.47 99 100.1 102 100.03 100.47 102.32 103.2 103.7 107
15/09/2018 23:41:55 95.51 96.07 101.47 99 100.1 102 99.6 100.05 102.32 103.1 103.7 107
15/09/2018 23:41:56 97.57 97.65 101.47 99 100.1 102 100.86 100.66 102.32 103.1 103.7 107
15/09/2018 23:41:57 95.95 96.84 101.47 99 100.1 102 100.16 100.68 102.32 103.1 103.7 107
15/09/2018 23:41:58 95.38 96.41 101.47 98.9 100.1 102 99.78 100.62 102.32 103.1 103.7 107
15/09/2018 23:41:59 96.41 96.45 101.47 98.9 100.1 102 100.11 100.13 102.32 103 103.7 107
15/09/2018 23:42:00 97.91 97.65 101.47 98.9 100.1 102 100.43 100.36 102.32 103 103.7 107
15/09/2018 23:42:01 92.67 96.97 101.47 98.8 100.1 102 97.03 100.22 102.32 103 103.7 107
15/09/2018 23:42:02 94.26 94.77 101.47 98.8 100.1 102 98.28 98.61 102.32 103 103.7 107
15/09/2018 23:42:03 95.93 95.57 101.47 98.8 100.1 101.9 99.25 99.15 102.32 103 103.7 107
15/09/2018 23:42:04 93.57 95.56 101.47 98.8 100.1 101.9 99 99.36 102.32 103 103.7 107
15/09/2018 23:42:05 95.18 95.04 101.47 98.8 100.1 101.9 98.84 99.22 102.32 103 103.7 107
15/09/2018 23:42:06 94.38 94.99 101.47 98.8 100.1 101.9 98.71 98.93 102.32 103 103.7 107
15/09/2018 23:42:07 94.94 95.28 101.47 98.8 100.1 101.9 99.83 99.62 102.32 103 103.7 107
15/09/2018 23:42:08 94.21 95.27 101.12 98.7 100.1 101.9 99.02 99.79 102.29 103 103.7 107
15/09/2018 23:42:09 93.33 94.62 101.12 98.7 100.1 101.9 97.77 99.24 102.29 103 103.7 107
15/09/2018 23:42:10 89.6 93.75 101.12 98.7 100.1 101.9 94.16 98.33 102.29 102.9 103.7 107
15/09/2018 23:42:11 92.66 92.78 101.12 98.7 100.1 101.9 95.55 96.57 102.29 102.9 103.7 107
15/09/2018 23:42:12 93.91 93.87 101.12 98.7 100.1 101.9 97.88 97.63 102.29 102.9 103.7 107
15/09/2018 23:42:13 93.75 94.01 101.12 98.7 100.1 101.9 98.02 97.97 102.29 102.9 103.7 107
15/09/2018 23:42:14 92.6 93.86 100 98.6 100.1 101.9 97.75 98.19 101.79 102.9 103.7 107
15/09/2018 23:42:15 93.47 93.5 99.43 98.6 100.1 101.9 98.65 98.64 101.46 102.8 103.7 107
15/09/2018 23:42:16 94.17 94.01 97.65 98.5 100.1 101.9 98.42 98.63 100.71 102.8 103.7 107
15/09/2018 23:42:17 93.86 94.15 97.65 98.5 100.1 101.9 99.7 99.21 100.71 102.8 103.7 107
15/09/2018 23:42:18 94.56 94.84 97.65 98.5 100.1 101.9 98.63 99.32 100.71 102.8 103.7 107
15/09/2018 23:42:19 92.95 94.41 97.65 98.4 100.1 101.9 97.41 98.82 100.71 102.7 103.7 107
15/09/2018 23:42:20 91.56 93.59 97.65 98.4 100.1 101.9 95.13 98.08 100.71 102.7 103.7 107
15/09/2018 23:42:21 93.31 93.56 97.65 98.4 100.1 101.9 95.58 96.84 100.68 102.7 103.7 107
15/09/2018 23:42:22 92.96 93.27 97.65 98.4 100.1 101.9 98.32 97.91 100.68 102.7 103.7 107
15/09/2018 23:42:23 92.92 93.37 97.65 98.3 100.1 101.9 98.32 98.41 100.68 102.7 103.7 107
15/09/2018 23:42:24 93.86 93.91 97.65 98.3 100.1 101.9 99.18 99.17 100.68 102.6 103.7 107
15/09/2018 23:42:25 95.28 95.24 97.65 98.2 100.1 101.9 101.23 100.82 100.82 102.6 103.7 107
15/09/2018 23:42:26 96.77 96.15 97.65 98.2 100.1 101.9 101.13 101.13 101.13 102.6 103.7 107
15/09/2018 23:42:27 96.26 96.76 97.65 98.2 100.1 101.9 101.32 101.34 101.34 102.6 103.7 107
15/09/2018 23:42:28 93.75 96.05 97.65 98.2 100.1 101.9 101.23 101.79 101.79 102.6 103.7 107
15/09/2018 23:42:29 94.48 95.12 97.65 98.2 100.1 101.9 99.7 101.84 101.84 102.6 103.7 107
15/09/2018 23:42:30 95.66 95.89 96.97 98.2 100.1 101.9 101.89 101.77 101.84 102.5 103.7 107
15/09/2018 23:42:31 96.56 96.32 96.76 98.2 100.1 101.9 102.96 103.21 103.21 102.5 103.7 107
15/09/2018 23:42:32 96.12 97.04 97.04 98.1 100.1 101.9 103.41 103.65 103.65 102.5 103.7 107
15/09/2018 23:42:33 91.97 96.05 97.04 98.1 100.1 101.9 101.62 103.32 103.65 102.5 103.7 107
15/09/2018 23:42:34 94.21 94.59 97.04 98.1 100.1 101.9 101.91 104.05 104.05 102.5 103.7 107
15/09/2018 23:42:35 93.63 94.97 97.04 98.1 100.1 101.9 103.38 104.24 104.24 102.5 103.7 107
15/09/2018 23:42:36 95.32 95.21 97.04 98.1 100 101.9 103.96 104.41 104.41 102.5 103.7 107
15/09/2018 23:42:37 97.8 97.54 97.54 98.1 100 101.9 105.69 105.78 105.78 102.5 103.7 107
15/09/2018 23:42:38 93.96 96.87 97.54 98.1 100 101.9 103.52 105.32 105.78 102.5 103.7 107
15/09/2018 23:42:39 95.34 95.87 97.54 98.1 100 101.9 102.51 105.54 105.78 102.5 103.7 107
15/09/2018 23:42:40 93.82 95.83 97.54 98.1 100 101.9 104.97 105.88 105.88 102.6 103.7 107
15/09/2018 23:42:41 95.94 95.8 97.54 98.1 100 101.9 107.75 107.28 107.28 102.6 103.7 107
15/09/2018 23:42:42 98.39 98.13 98.13 98.1 100 101.9 107.41 107.85 107.85 102.6 103.7 107
15/09/2018 23:42:43 96.52 97.47 98.13 98.1 100 101.9 104.97 107.26 107.85 102.6 103.7 107
15/09/2018 23:42:44 99.19 98.97 98.97 98.1 100 101.9 103.9 106.65 107.85 102.7 103.7 107
15/09/2018 23:42:45 96.65 98.98 98.98 98.1 100 101.9 105.92 106.69 107.85 102.7 103.7 107
15/09/2018 23:42:46 95.9 97.69 98.98 98.1 100 101.9 105.85 106.45 107.85 102.7 103.7 107
15/09/2018 23:42:47 94.93 96.48 98.98 98.1 100 101.9 106.19 106.81 107.85 102.7 103.7 107
15/09/2018 23:42:48 95.95 96.3 98.98 98 100 101.9 106.11 106.64 107.85 102.7 103.7 107
15/09/2018 23:42:49 96.31 96.37 98.98 98 100 101.9 102.89 106.56 107.85 102.7 103.7 107
15/09/2018 23:42:50 94.65 96.23 98.98 98 100 101.9 104.78 106.36 107.85 102.8 103.7 107
15/09/2018 23:42:51 93.82 95.36 98.98 98 100 101.9 106.04 106.31 107.85 102.8 103.7 107
15/09/2018 23:42:52 96.76 96.42 98.98 98 100 101.9 106.55 106.78 107.85 102.8 103.7 107
15/09/2018 23:42:53 95.85 96.41 98.98 98 100 101.9 106.12 106.8 107.85 102.8 103.7 107
15/09/2018 23:42:54 97.78 97.42 98.98 98 100 101.9 106.36 106.84 107.85 102.8 103.7 107
15/09/2018 23:42:55 93.87 97.09 98.98 98 100 101.9 104.19 107.01 107.85 102.8 103.8 107
15/09/2018 23:42:56 94.15 95.55 98.98 98 100 101.9 106.25 106.82 107.85 102.8 103.8 107
15/09/2018 23:42:57 96.93 96.47 98.98 98 100 101.9 105.43 106.46 107.85 102.9 103.8 107
15/09/2018 23:42:58 97.63 97.01 98.98 98 100 101.9 105.79 106.39 107.85 102.9 103.8 107
15/09/2018 23:42:59 98.17 97.95 98.98 98 100 101.9 105.38 105.9 107.85 102.9 103.8 107
15/09/2018 23:43:00 94.45 97.76 98.98 98 100 101.9 103.27 105.88 107.85 102.9 103.8 107
15/09/2018 23:43:01 97.92 97.4 98.98 98 100 101.9 105.62 106.08 107.85 102.9 103.8 107
15/09/2018 23:43:02 100.01 99.26 99.26 98 100.1 101.9 106.22 106.47 107.85 102.9 103.8 107
15/09/2018 23:43:03 98.32 99.08 99.26 98.1 100.1 101.9 105.98 106.44 107.85 102.9 103.8 107
15/09/2018 23:43:04 98.19 98.79 99.26 98.1 100.1 101.9 105.51 106.09 107.85 102.9 103.8 107
15/09/2018 23:43:05 98.96 99.08 99.26 98.1 100.1 101.9 105.89 106.23 107.85 103 103.8 107
15/09/2018 23:43:06 97.48 98.69 99.26 98.1 100.1 101.9 104.74 106.84 107.85 103 103.8 107
15/09/2018 23:43:07 99.79 99.55 99.55 98.1 100.1 101.9 105.72 106.06 107.85 103 103.8 107
15/09/2018 23:43:08 97.76 99.59 99.59 98 100.1 101.9 105.3 106.03 107.85 103 103.8 107
15/09/2018 23:43:09 98.5 98.65 99.59 98 100.1 101.9 105.46 105.93 107.85 103 103.8 107
15/09/2018 23:43:10 98.17 98.71 99.59 98 100.1 101.9 106.77 106.79 107.85 103 103.8 107
15/09/2018 23:43:11 97.61 98.35 99.59 98 100.1 101.9 104.65 106.77 107.85 103 103.8 107
15/09/2018 23:43:12 99.64 99.23 99.59 98 100.1 101.9 105.23 106.56 107.26 103 103.8 107
15/09/2018 23:43:13 98.27 99.21 99.59 98 100.1 101.9 105.59 106.16 107.01 103.1 103.8 107
15/09/2018 23:43:14 98.24 98.88 99.59 98 100.1 101.9 105.71 106.36 107.01 103.1 103.9 107
15/09/2018 23:43:15 97.14 98.53 99.59 98 100.1 101.9 105.44 105.9 107.01 103.1 103.9 107
15/09/2018 23:43:16 97.73 98.01 99.59 98 100.1 101.9 105.3 105.86 107.01 103.1 103.9 107
15/09/2018 23:43:17 99.26 98.97 99.59 98 100.1 101.9 104.39 106.08 107.01 103.1 103.9 107
15/09/2018 23:43:18 97.07 98.81 99.59 98 100.1 101.9 106.11 106.45 107.01 103.1 103.9 107
15/09/2018 23:43:19 98.61 98.51 99.59 98 100.1 101.9 106.15 106.44 107.01 103.1 103.9 107
15/09/2018 23:43:20 98.51 98.97 99.59 98 100.1 101.9 105.91 106.47 107.01 103.1 103.9 107
15/09/2018 23:43:21 94.18 98.21 99.59 98 100.1 101.9 105.8 106.41 107.01 103.2 103.9 107
15/09/2018 23:43:22 97.67 97.7 99.59 98 100.1 101.9 101.95 106.3 107.01 103.2 103.9 107
15/09/2018 23:43:23 96.21 97.65 99.59 98 100.1 101.9 105.48 106.18 107.01 103.2 103.9 107
15/09/2018 23:43:24 96.67 97.82 99.59 98 100.1 101.9 105.48 106.26 107.01 103.2 103.9 107
15/09/2018 23:43:25 94.36 96.08 99.59 98 100.1 101.9 105.28 106.04 106.84 103.2 103.9 107
15/09/2018 23:43:26 95.11 95.68 99.59 98 100.1 101.9 105.73 106.17 106.84 103.2 103.9 107
15/09/2018 23:43:27 99.08 98.39 99.59 98 100.1 101.9 105.27 106.01 106.84 103.2 103.9 107
15/09/2018 23:43:28 98.56 98.73 99.59 98.1 100.1 101.9 104.46 106.69 106.84 103.2 103.9 107
15/09/2018 23:43:29 94.79 98.84 99.59 98.1 100.1 101.9 104.43 105.81 106.84 103.2 103.9 107
15/09/2018 23:43:30 95.26 96.54 99.59 98.1 100.1 101.9 105.66 105.92 106.84 103.2 103.9 107
15/09/2018 23:43:31 97.38 97.13 99.59 98.1 100.1 101.9 106.86 107.04 107.04 103.3 103.9 107
15/09/2018 23:43:32 97.83 97.95 99.59 98.1 100.1 101.9 105.85 106.68 107.04 103.3 103.9 107
15/09/2018 23:43:33 98.08 98.09 99.59 98.1 100.1 101.9 103.23 106.57 107.04 103.3 103.9 107
15/09/2018 23:43:34 94.95 98.23 99.59 98.1 100.1 101.9 106.3 106.52 107.04 103.3 103.9 107
15/09/2018 23:43:35 94.11 96.39 99.59 98 100.1 101.9 106.12 106.81 107.04 103.3 103.9 107
15/09/2018 23:43:36 95.51 95.4 99.59 98 100.1 101.9 105.61 106.41 107.04 103.3 103.9 107
15/09/2018 23:43:37 95.59 95.76 99.59 98 100.1 101.8 106.2 106.61 107.04 103.3 104 107
15/09/2018 23:43:38 97.15 96.68 99.23 98 100.1 101.8 103.76 106.33 107.04 103.4 104 107
15/09/2018 23:43:39 95.18 96.75 99.23 98 100.1 101.8 103.65 105.92 107.04 103.4 104 107
15/09/2018 23:43:40 97.02 96.78 99.23 98 100.1 101.8 105.2 105.77 107.04 103.4 104 107
15/09/2018 23:43:41 98.57 98.16 99.23 98 100.1 101.8 106.27 106.37 107.04 103.4 104 107
15/09/2018 23:43:42 98.63 98.82 99.21 98 100.1 101.8 105.9 106.19 107.04 103.4 104 107
15/09/2018 23:43:43 98.26 98.54 98.97 98 100.1 101.8 105.95 106.32 107.04 103.4 104 107
15/09/2018 23:43:44 99 99.11 99.11 98 100.1 101.8 103.92 106.25 107.04 103.4 104 107
15/09/2018 23:43:45 97.01 98.81 99.11 98 100.1 101.8 105.05 106.01 107.04 103.4 104 107
15/09/2018 23:43:46 98.84 98.62 99.11 98 100.1 101.8 105.73 106.06 107.04 103.4 104 107
15/09/2018 23:43:47 97.65 98.74 99.11 97.9 100.1 101.8 105.17 105.79 107.04 103.4 104 107
15/09/2018 23:43:48 98.27 98.35 99.11 97.9 100.1 101.8 105.94 106.13 107.04 103.5 104 107
15/09/2018 23:43:49 98.24 98.57 99.11 97.9 100.1 101.8 105.69 106.12 107.04 103.5 104 107
15/09/2018 23:43:50 97.6 98.26 99.11 97.9 100.1 101.8 103.96 106.35 107.04 103.5 104 107
15/09/2018 23:43:51 99.65 99.23 99.23 97.9 100.1 101.8 106.34 106.48 107.04 103.5 104 107
15/09/2018 23:43:52 98.41 99.3 99.3 97.9 100.1 101.8 105.87 106.37 107.04 103.5 104 107
15/09/2018 23:43:53 98.42 98.86 99.3 97.9 100.1 101.8 105.76 106.51 107.04 103.5 104 107
15/09/2018 23:43:54 97.14 98.64 99.3 97.9 100.1 101.8 105.53 105.92 107.04 103.5 104 107
15/09/2018 23:43:55 97.51 97.9 99.3 97.9 100.1 101.8 105.53 106.01 107.04 103.5 104 107
15/09/2018 23:43:56 99.31 98.88 99.3 97.9 100.1 101.8 104.72 106.21 107.04 103.5 104 107
15/09/2018 23:43:57 97.24 98.79 99.3 97.9 100.1 101.8 105.76 106.44 107.04 103.5 104 107
15/09/2018 23:43:58 98.46 98.36 99.3 97.9 100.1 101.8 105.85 106.24 107.04 103.5 104 107
15/09/2018 23:43:59 98.94 98.73 99.3 97.9 100.1 101.8 106.26 106.54 107.04 103.6 104 107
15/09/2018 23:44:00 96.61 98.73 99.3 97.9 100.1 101.8 105.71 106.37 107.04 103.6 104 107
15/09/2018 23:44:01 98 98.37 99.3 97.9 100.1 101.8 100.88 106.21 106.81 103.6 104 107
15/09/2018 23:44:02 96.16 98.71 99.3 97.9 100.1 101.8 101.77 103.92 106.81 103.6 104 107
15/09/2018 23:44:03 96.65 97.48 99.3 97.9 100.1 101.8 105.2 105.3 106.81 103.6 104 107
15/09/2018 23:44:04 97.19 97.71 99.3 97.9 100.1 101.8 101.57 104.03 106.81 103.6 104 107
15/09/2018 23:44:05 97.67 97.57 99.3 97.9 100.1 101.8 106.9 106.39 106.61 103.6 104 107
15/09/2018 23:44:06 98.64 98.7 99.3 97.9 100.1 101.8 101.12 105.8 106.61 103.6 104 107
15/09/2018 23:44:07 97.26 98.67 99.3 97.9 100.1 101.8 103.76 104.28 106.54 103.6 104 107
15/09/2018 23:44:08 95.69 98.08 99.3 97.9 100.1 101.8 104.15 105.32 106.54 103.6 104 107
15/09/2018 23:44:09 99.08 98.73 99.3 97.9 100.1 101.8 102.02 103.9 106.54 103.6 104 107
15/09/2018 23:44:10 97.82 98.69 99.3 97.9 100.1 101.8 106.95 106.62 106.62 103.6 104 107
15/09/2018 23:44:11 97.54 97.99 99.3 97.9 100.1 101.8 100.99 105.53 106.62 103.6 104 107
15/09/2018 23:44:12 98.14 98.3 99.3 97.9 100.1 101.8 104.89 104.82 106.62 103.6 104 107
15/09/2018 23:44:13 98.09 98.45 99.3 97.9 100.1 101.8 104.36 105.82 106.62 103.6 104 107
15/09/2018 23:44:14 99.04 98.9 99.3 97.9 100.1 101.8 102.39 104.1 106.62 103.6 104 107
15/09/2018 23:44:15 98.13 98.69 99.3 97.9 100.1 101.8 107.01 106.76 106.76 103.6 104 107
15/09/2018 23:44:16 100.2 100.06 100.06 97.9 100.1 101.8 101.79 105.35 106.76 103.6 104 107
15/09/2018 23:44:17 98.3 99.55 100.06 97.9 100.1 101.8 105.9 105.59 106.76 103.7 104 107
15/09/2018 23:44:18 99.05 99.48 100.06 97.9 100.1 101.8 102.61 105.59 106.76 103.7 104 107
15/09/2018 23:44:19 99.86 99.85 100.06 97.9 100.1 101.8 102.37 104.26 106.76 103.7 104 107
15/09/2018 23:44:20 100.79 100.46 100.46 97.9 100.1 101.8 107.31 106.74 106.76 103.7 104.1 107
15/09/2018 23:44:21 98.93 100.53 100.53 97.9 100.1 101.8 106.14 106.5 106.76 103.7 104.1 107
15/09/2018 23:44:22 98.98 99.69 100.53 97.9 100.1 101.8 105.76 106.31 106.76 103.7 104.1 107
15/09/2018 23:44:23 98.79 99.46 100.53 97.9 100.1 101.8 105.11 105.87 106.76 103.7 104.1 107
15/09/2018 23:44:24 98.1 98.87 100.53 97.9 100.1 101.8 104 105.81 106.76 103.7 104.1 107
15/09/2018 23:44:25 99 99.07 100.53 97.9 100.1 101.8 105.96 106.16 106.76 103.7 104.1 107
15/09/2018 23:44:26 98.03 99.19 100.53 97.9 100.1 101.8 105.95 106.41 106.76 103.8 104.1 107
15/09/2018 23:44:27 99.01 98.89 100.53 97.9 100.1 101.8 105.05 105.81 106.76 103.8 104.1 107
15/09/2018 23:44:28 97.73 98.77 100.53 97.9 100.1 101.8 105.64 105.94 106.76 103.8 104.1 107
15/09/2018 23:44:29 98.79 98.79 100.53 98 100.1 101.8 105.29 105.84 106.76 103.8 104.1 107
15/09/2018 23:44:30 99.47 99.31 100.53 98 100.1 101.8 104.82 106.35 106.76 103.8 104.1 107
15/09/2018 23:44:31 99.25 99.69 100.53 98 100.1 101.8 106.38 106.42 106.76 103.8 104.1 107
15/09/2018 23:44:32 98.8 99.48 100.53 98 100.1 101.8 105.66 106.41 106.76 103.8 104.1 107
15/09/2018 23:44:33 98.06 98.95 100.53 98 100.1 101.8 104.95 105.75 106.76 103.8 104.1 107
15/09/2018 23:44:34 97.96 98.5 100.53 98 100.1 101.8 105.79 106.06 106.76 103.8 104.1 107
15/09/2018 23:44:35 99.28 99.18 100.53 98 100.1 101.8 104.08 105.92 106.76 103.8 104.1 107
15/09/2018 23:44:36 97.53 98.82 100.53 98 100.1 101.8 105.29 106.22 106.76 103.8 104.1 107
15/09/2018 23:44:37 99.24 98.92 100.53 98 100.1 101.8 105.41 105.73 106.76 103.8 104.1 107
15/09/2018 23:44:38 97.88 98.84 100.53 98 100.1 101.8 105.9 106.32 106.76 103.8 104.1 107
15/09/2018 23:44:39 98.91 98.87 100.53 98 100.1 101.8 105.91 106.35 106.76 103.8 104.1 107
15/09/2018 23:44:40 100.49 100.11 100.53 98 100.1 101.8 105.83 106.17 106.76 103.8 104.1 107
15/09/2018 23:44:41 99.76 100.04 100.53 98 100.1 101.8 104.01 106.22 106.76 103.8 104.1 107
15/09/2018 23:44:42 99.75 100.13 100.53 98 100.1 101.8 105.73 106 106.76 103.9 104.1 107
15/09/2018 23:44:43 98.07 100.19 100.53 98 100.1 101.8 104.92 105.69 106.76 103.9 104.1 107
15/09/2018 23:44:44 99.65 99.48 100.53 98 100.1 101.8 105.91 106.18 106.76 103.9 104.2 107
15/09/2018 23:44:45 98.46 99.43 100.53 98 100.1 101.8 106.62 106.75 106.75 103.9 104.2 107
15/09/2018 23:44:46 98.62 99.05 100.53 98 100.1 101.8 104.51 106.51 106.75 103.9 104.2 107
15/09/2018 23:44:47 98.96 99.25 100.53 98 100.1 101.8 104.46 106.06 106.75 103.9 104.2 107
15/09/2018 23:44:48 97.05 98.78 100.53 98 100.1 101.8 104.99 105.87 106.75 103.9 104.2 107
15/09/2018 23:44:49 99.13 98.86 100.53 98 100.1 101.8 105.85 106.03 106.75 103.9 104.2 107
15/09/2018 23:44:50 99.74 99.61 100.53 98.1 100.1 101.8 106.08 106.28 106.75 103.9 104.2 107
15/09/2018 23:44:51 99.7 99.8 100.19 98.1 100.1 101.8 105.82 106.15 106.75 103.9 104.2 107
15/09/2018 23:44:52 97.81 99.49 100.19 98.1 100.1 101.8 103.11 106.09 106.75 103.9 104.2 107
15/09/2018 23:44:53 97.67 98.49 100.19 98.1 100.1 101.8 104.83 105.64 106.75 103.9 104.2 107
15/09/2018 23:44:54 98.25 98.65 100.19 98.1 100.1 101.8 105.41 105.78 106.75 104 104.2 107
15/09/2018 23:44:55 98.29 98.99 100.19 98.1 100.1 101.8 105.67 105.91 106.75 104 104.2 107
15/09/2018 23:44:56 97.79 98.1 100.19 98.1 100.1 101.8 104.27 105.24 106.75 104 104.2 107
15/09/2018 23:44:57 97.46 98.11 100.19 98.1 100.1 101.8 105.15 105.47 106.75 104 104.2 107
15/09/2018 23:44:58 96.99 97.91 100.19 98.1 100.1 101.8 102.58 105.5 106.75 104 104.2 107
15/09/2018 23:44:59 95.25 97.23 100.19 98.1 100.1 101.8 104.03 105.44 106.75 104 104.2 107
15/09/2018 23:45:00 97.98 98.13 100.19 98.1 100.1 101.8 100.83 103.39 106.75 104 104.2 107
15/09/2018 23:45:01 96.88 97.42 100.19 98.1 100.1 101.8 104.9 104.58 106.75 104 104.2 107
15/09/2018 23:45:02 99.11 98.96 100.19 98.1 100.1 101.8 102.55 103.82 106.75 104 104.2 107
15/09/2018 23:45:03 97.75 98.55 100.19 98.1 100.1 101.8 105.82 105.58 106.75 104 104.2 107
15/09/2018 23:45:04 97.16 98.28 100.19 98.1 100.1 101.8 103.03 106.27 106.75 104 104.2 107
15/09/2018 23:45:05 100.05 99.9 100.19 98.1 100.1 101.8 102.03 103.98 106.75 104 104.2 107
15/09/2018 23:45:06 97.14 99.14 100.19 98.1 100.1 101.8 105.34 105.17 106.75 104 104.2 107
15/09/2018 23:45:07 100.56 99.96 100.19 98.1 100.1 101.8 102.53 104.14 106.75 104 104.2 107
15/09/2018 23:45:08 99.39 99.87 100.19 98.1 100.1 101.8 106.15 105.92 106.75 104 104.2 107
15/09/2018 23:45:09 100.95 100.86 100.86 98.1 100.1 101.8 104.34 105.79 106.75 104 104.2 107
15/09/2018 23:45:10 99.68 100.44 100.86 98.1 100.1 101.8 105.39 106.03 106.75 104 104.2 107
15/09/2018 23:45:11 100.45 100.66 100.86 98.1 100 101.8 105.07 105.42 106.75 104 104.2 107
15/09/2018 23:45:12 99.68 100.66 100.86 98.1 100.1 101.7 105 105.46 106.75 104 104.2 107
15/09/2018 23:45:13 97.91 100.09 100.86 98.1 100 101.7 105.29 105.66 106.75 104 104.2 106.9
15/09/2018 23:45:14 100.19 100.06 100.86 98.1 100 101.7 106.24 106.33 106.75 104 104.2 106.9
15/09/2018 23:45:15 97.71 99.39 100.86 98.1 100 101.7 103.11 106.32 106.51 104 104.2 106.9
15/09/2018 23:45:16 100.09 99.66 100.86 98.1 100 101.7 105.22 105.44 106.33 104 104.2 106.9
15/09/2018 23:45:17 98.55 99.74 100.86 98.1 100 101.7 105.19 105.88 106.33 104 104.2 106.9
15/09/2018 23:45:18 99.98 99.91 100.86 98.1 100 101.7 105.89 105.99 106.33 104 104.2 106.9
15/09/2018 23:45:19 99.44 100.02 100.86 98.1 100 101.7 106.14 106.28 106.33 104 104.2 106.9
15/09/2018 23:45:20 100.3 100.5 100.86 98.1 100 101.7 105 106.19 106.33 104.1 104.2 106.9
15/09/2018 23:45:21 100.61 100.53 100.86 98.1 100 101.7 104.57 106.08 106.33 104.1 104.2 106.9
15/09/2018 23:45:22 101.07 101.1 101.1 98.1 100 101.7 105.93 106 106.33 104.1 104.2 106.9
15/09/2018 23:45:23 100.35 101.35 101.35 98.1 100 101.7 105.32 106 106.33 104.1 104.2 106.9
15/09/2018 23:45:24 99.3 100.99 101.35 98.1 100 101.7 105.32 105.8 106.33 104.1 104.2 106.9
15/09/2018 23:45:25 97.45 99.57 101.35 98.1 100 101.7 104.6 105.3 106.33 104.1 104.2 106.9
15/09/2018 23:45:26 98.04 98.59 101.35 98.1 100 101.7 104.17 105.18 106.33 104.1 104.2 106.9
15/09/2018 23:45:27 96.93 98.24 101.35 98.1 100 101.7 104.61 105.67 106.33 104.1 104.2 106.9
15/09/2018 23:45:28 100.23 99.84 101.35 98.1 100 101.7 105.92 105.79 106.33 104.1 104.3 106.9
15/09/2018 23:45:29 98.29 99.82 101.35 98.1 100 101.7 105.95 106.22 106.33 104.1 104.3 106.9
15/09/2018 23:45:30 99.59 99.61 101.35 98.1 100 101.7 105.39 105.93 106.33 104.1 104.3 106.9
15/09/2018 23:45:31 100.74 100.7 101.35 98.1 100 101.7 105.42 105.73 106.33 104.1 104.3 106.9
15/09/2018 23:45:32 98.28 100 101.35 98.1 100 101.7 103.73 105.77 106.33 104.1 104.3 106.9
15/09/2018 23:45:33 100.33 100.27 101.35 98.1 100 101.7 106.18 105.82 106.33 104.1 104.3 106.9
15/09/2018 23:45:34 98.19 100.17 101.35 98.1 100 101.7 105.55 106.35 106.35 104.1 104.3 106.9
15/09/2018 23:45:35 100.23 100.17 101.35 98.1 100 101.7 105.61 105.94 106.35 104.1 104.3 106.9
15/09/2018 23:45:36 99.26 100.27 101.35 98.1 100 101.7 105.57 105.98 106.35 104.1 104.3 106.9
15/09/2018 23:45:37 97.86 99.59 101.35 98.1 100 101.7 104.74 105.74 106.35 104.2 104.3 106.9
15/09/2018 23:45:38 99.13 99.19 101.35 98.1 100 101.7 103.96 105.86 106.35 104.2 104.3 106.9
15/09/2018 23:45:39 98.58 99.12 101.35 98 100 101.7 105.36 105.75 106.35 104.2 104.3 106.9
15/09/2018 23:45:40 99.17 99.37 101.35 98 100 101.7 104.98 105.53 106.35 104.1 104.3 106.9
15/09/2018 23:45:41 100.09 99.79 101.35 98 100 101.7 105.18 105.41 106.35 104.2 104.3 106.9
15/09/2018 23:45:42 100.76 100.9 101.35 98 100 101.7 106.05 106.06 106.35 104.2 104.3 106.9
15/09/2018 23:45:43 99.8 100.44 101.35 98 100 101.7 104.74 105.88 106.35 104.2 104.3 106.9
15/09/2018 23:45:44 97.79 99.74 101.35 98 100 101.7 104.45 106.16 106.35 104.2 104.3 106.9
15/09/2018 23:45:45 98.68 98.86 101.35 98 100 101.7 105.65 105.7 106.35 104.2 104.3 106.9
15/09/2018 23:45:46 97.08 98.82 101.35 98 100 101.7 106.96 107.24 107.24 104.2 104.3 106.9
15/09/2018 23:45:47 95.05 97.76 101.35 98 100 101.7 106.2 107 107.24 104.2 104.3 106.9
15/09/2018 23:45:48 93.84 96.28 101.35 98 100 101.7 107.06 107.56 107.56 104.2 104.3 106.9
15/09/2018 23:45:49 94.39 95.36 101.35 98 100 101.7 103.38 107.58 107.58 104.2 104.3 106.9
15/09/2018 23:45:50 94.34 95.4 101.35 97.9 100 101.7 106.81 107.32 107.58 104.2 104.3 106.9
15/09/2018 23:45:51 95.72 95.4 101.35 97.9 100 101.7 107.07 107.56 107.58 104.2 104.3 106.9
15/09/2018 23:45:52 97.5 97.52 101.35 97.9 100 101.7 105.12 106.64 107.58 104.2 104.3 106.9
15/09/2018 23:45:53 94.86 96.35 100.99 97.9 99.9 101.7 106.42 106.62 107.58 104.2 104.3 106.9
15/09/2018 23:45:54 97.49 97.07 100.9 97.8 99.9 101.7 107.23 107.21 107.58 104.2 104.3 106.9
15/09/2018 23:45:55 98.41 98.11 100.9 97.8 99.9 101.7 109.33 109.05 109.05 104.2 104.4 106.9
15/09/2018 23:45:56 98.94 98.94 100.9 97.8 99.9 101.7 107.5 109.02 109.05 104.3 104.4 106.9
15/09/2018 23:45:57 100.89 100.14 100.9 97.8 99.9 101.7 106.23 107.48 109.05 104.3 104.4 106.9
15/09/2018 23:45:58 100.38 100.43 100.9 97.9 99.9 101.7 106.08 106.84 109.05 104.3 104.4 106.9
15/09/2018 23:45:59 99.98 100.35 100.9 97.9 99.9 101.7 107.84 107.88 109.05 104.3 104.4 106.9
15/09/2018 23:46:00 101.43 101.15 101.15 97.9 99.9 101.7 106.85 107.71 109.05 104.3 104.4 106.9
15/09/2018 23:46:01 101.23 101.39 101.39 97.9 99.9 101.7 106.62 107.93 109.05 104.3 104.4 106.9
15/09/2018 23:46:02 102.94 102.39 102.39 97.9 100 101.7 109.2 108.51 109.05 104.4 104.4 106.9
15/09/2018 23:46:03 103.77 103.37 103.37 98 100 101.7 107.51 108.65 109.05 104.4 104.4 106.9
15/09/2018 23:46:04 95.84 103.14 103.37 98 100 101.7 102.78 107.73 109.05 104.4 104.4 106.9
15/09/2018 23:46:05 94.08 99.96 103.37 98 99.9 101.7 101.53 105.15 109.05 104.4 104.4 106.9
15/09/2018 23:46:06 97.38 98.06 103.37 97.9 99.9 101.7 101.59 103.45 109.05 104.4 104.4 106.9
15/09/2018 23:46:07 94.94 97.26 103.37 97.9 99.9 101.7 102.49 103.11 109.05 104.4 104.4 106.9
15/09/2018 23:46:08 98.03 98.05 103.37 97.9 99.9 101.7 103.13 103.22 109.05 104.4 104.4 106.9
15/09/2018 23:46:09 100.31 99.46 103.37 97.9 99.9 101.7 104.15 103.86 109.05 104.4 104.4 106.9
15/09/2018 23:46:10 97.15 99.39 103.37 97.9 99.9 101.7 101.94 103.93 109.05 104.4 104.4 106.9
15/09/2018 23:46:11 102.67 101.83 103.37 97.9 99.9 101.7 105.78 105.2 109.05 104.4 104.4 106.9
15/09/2018 23:46:12 93.7 101.47 103.37 97.9 99.9 101.7 101.44 104.86 109.05 104.4 104.4 106.9
15/09/2018 23:46:13 96.1 98.24 103.37 97.9 99.9 101.7 104.42 104.58 109.05 104.4 104.4 106.9
15/09/2018 23:46:14 95.22 96.93 103.37 97.9 99.9 101.7 101.85 103.84 109.05 104.4 104.4 106.9
15/09/2018 23:46:15 99.69 99.04 103.37 97.9 99.9 101.7 100.6 102.72 109.05 104.4 104.4 106.9
15/09/2018 23:46:16 97.35 99.26 103.37 97.9 99.9 101.7 100.18 101.68 109.05 104.4 104.4 106.9
15/09/2018 23:46:17 97.67 98.46 103.37 97.9 99.9 101.7 98.92 100.96 109.05 104.4 104.4 106.9
15/09/2018 23:46:18 96.63 97.95 103.37 97.9 99.9 101.7 100.12 100.23 109.05 104.4 104.4 106.9
15/09/2018 23:46:19 97.75 97.93 103.37 97.9 99.9 101.7 100.93 100.99 109.05 104.4 104.4 106.9
15/09/2018 23:46:20 96.72 97.51 103.37 97.9 99.9 101.7 99.03 100.37 109.05 104.4 104.4 106.9
15/09/2018 23:46:21 98.72 98.54 103.37 97.9 99.9 101.7 101.69 101.31 109.05 104.4 104.4 106.9
15/09/2018 23:46:22 93.11 97.94 103.37 97.9 99.9 101.7 95.68 100.74 109.05 104.4 104.4 106.9
15/09/2018 23:46:23 93 95.76 103.37 97.9 99.8 101.7 101.73 101.72 109.05 104.4 104.4 106.9
15/09/2018 23:46:24 95.09 95.07 103.37 97.9 99.8 101.7 104.59 103.89 109.05 104.4 104.4 106.9
15/09/2018 23:46:25 96.79 96.48 103.37 97.9 99.8 101.7 104.79 104.49 109.02 104.4 104.4 106.9
15/09/2018 23:46:26 96.78 97.33 103.37 97.9 99.8 101.7 102.9 104.76 108.65 104.4 104.4 106.9
15/09/2018 23:46:27 96.53 96.82 103.37 97.9 99.8 101.7 104.48 104.65 108.65 104.4 104.4 106.9
15/09/2018 23:46:28 96.37 97.38 103.37 97.9 99.8 101.7 104.69 104.76 108.65 104.5 104.4 106.9
15/09/2018 23:46:29 95.07 96.24 103.37 97.9 99.8 101.7 104.21 104.66 108.65 104.5 104.4 106.9
15/09/2018 23:46:30 93.96 95.68 103.37 97.9 99.8 101.7 102.73 104.65 108.65 104.5 104.4 106.9
15/09/2018 23:46:31 95.09 95.23 103.37 97.9 99.8 101.7 104.7 104.8 108.65 104.5 104.4 106.9
15/09/2018 23:46:32 99.29 98.24 103.37 97.9 99.8 101.7 103.44 104.14 108.65 104.5 104.4 106.9
15/09/2018 23:46:33 99.12 99.17 103.14 97.9 99.8 101.7 104.93 105.13 107.73 104.5 104.4 106.9
15/09/2018 23:46:34 99.4 99.37 101.83 97.9 99.8 101.7 105.6 105.53 105.53 104.5 104.4 106.9
15/09/2018 23:46:35 98.36 99.52 101.83 97.9 99.8 101.7 105.52 105.91 105.91 104.5 104.4 106.9
15/09/2018 23:46:36 97.1 98.46 101.83 97.9 99.8 101.7 105.3 105.62 105.91 104.5 104.4 106.9
15/09/2018 23:46:37 97.79 98.27 101.83 97.9 99.8 101.7 103.17 105.61 105.91 104.5 104.4 106.9
15/09/2018 23:46:38 96.1 97.7 101.83 97.9 99.8 101.7 105.29 105.45 105.91 104.5 104.4 106.9
15/09/2018 23:46:39 96.77 97.34 101.83 97.9 99.8 101.7 106.03 106.03 106.03 104.6 104.4 106.9
15/09/2018 23:46:40 96.99 97.3 101.83 97.9 99.8 101.7 104.95 105.98 106.03 104.6 104.4 106.9
15/09/2018 23:46:41 99.51 99.2 101.47 97.9 99.7 101.7 101.83 105.4 106.03 104.6 104.4 106.9
15/09/2018 23:46:42 97.52 98.83 99.52 97.9 99.7 101.7 105.18 104.76 106.03 104.6 104.4 106.9
15/09/2018 23:46:43 96.93 98.21 99.52 97.9 99.7 101.7 105.86 105.92 106.03 104.6 104.4 106.9
15/09/2018 23:46:44 97.44 97.75 99.52 97.8 99.7 101.7 104.96 105.64 106.03 104.6 104.4 106.9
15/09/2018 23:46:45 98.15 98 99.52 97.8 99.7 101.7 104.52 105.44 106.03 104.6 104.4 106.9
15/09/2018 23:46:46 99.4 99.4 99.52 97.9 99.7 101.7 105.47 105.47 106.03 104.6 104.4 106.9
15/09/2018 23:46:47 97.99 98.73 99.52 97.9 99.7 101.7 105.64 105.72 106.03 104.6 104.4 106.9
15/09/2018 23:46:48 97.87 98.31 99.52 97.9 99.7 101.7 104.93 105.57 106.03 104.6 104.4 106.9
15/09/2018 23:46:49 100.4 99.9 99.9 97.9 99.7 101.7 105.33 105.82 106.03 104.7 104.4 106.9
15/09/2018 23:46:50 99.57 100.04 100.04 97.9 99.7 101.7 103.5 105.65 106.03 104.7 104.4 106.9
15/09/2018 23:46:51 97.53 100.17 100.17 97.9 99.7 101.7 105.31 105.18 106.03 104.7 104.4 106.9
15/09/2018 23:46:52 97.58 98.7 100.17 97.9 99.7 101.7 103.14 105.07 106.03 104.7 104.4 106.9
15/09/2018 23:46:53 97.28 98.13 100.17 97.9 99.7 101.7 104.74 104.92 106.03 104.7 104.4 106.9
15/09/2018 23:46:54 98.61 98.61 100.17 97.9 99.7 101.7 104.86 104.96 106.03 104.7 104.4 106.9
15/09/2018 23:46:55 98.92 99.24 100.17 97.9 99.7 101.7 104.81 104.96 106.03 104.7 104.4 106.9
15/09/2018 23:46:56 97.39 98.63 100.17 97.9 99.7 101.7 104.16 104.8 106.03 104.7 104.4 106.9
15/09/2018 23:46:57 97.16 97.78 100.17 97.9 99.7 101.7 105.03 105.16 106.03 104.7 104.4 106.9
15/09/2018 23:46:58 100.97 100.45 100.45 97.9 99.7 101.7 106.41 106.06 106.06 104.7 104.4 106.9
15/09/2018 23:46:59 99.95 100.7 100.7 98 99.7 101.7 104.36 106.28 106.28 104.7 104.4 106.9
15/09/2018 23:47:00 100.79 101.1 101.1 98 99.7 101.7 104.83 105.38 106.28 104.8 104.4 106.9
15/09/2018 23:47:01 98.5 100.57 101.1 98 99.7 101.7 104.82 105.41 106.28 104.8 104.4 106.9
15/09/2018 23:47:02 98.61 99.2 101.1 98 99.7 101.7 104.96 105.15 106.28 104.8 104.4 106.8
15/09/2018 23:47:03 99.57 99.46 101.1 98 99.7 101.7 105.34 105.33 106.28 104.8 104.4 106.8
15/09/2018 23:47:04 101.2 100.96 101.1 98 99.7 101.7 105.25 105.38 106.28 104.8 104.4 106.8
15/09/2018 23:47:05 102.38 102.5 102.5 98.1 99.7 101.7 106.36 106.36 106.36 104.8 104.4 106.8
15/09/2018 23:47:06 101.54 101.86 102.5 98.1 99.7 101.7 105.97 106.13 106.36 104.8 104.4 106.8
15/09/2018 23:47:07 103.21 102.96 102.96 98.1 99.7 101.7 107.23 106.87 106.87 104.9 104.4 106.8
15/09/2018 23:47:08 101.24 102.76 102.96 98.2 99.7 101.7 105.61 106.83 106.87 104.9 104.4 106.8
15/09/2018 23:47:09 99.95 101.82 102.96 98.2 99.7 101.7 105.31 106.49 106.87 104.9 104.5 106.8
15/09/2018 23:47:10 100.19 101.19 102.96 98.2 99.7 101.7 105.57 105.9 106.87 104.9 104.5 106.8
15/09/2018 23:47:11 101.22 101.25 102.96 98.2 99.7 101.7 106.05 106 106.87 104.9 104.5 106.8
15/09/2018 23:47:12 100.8 101.39 102.96 98.2 99.7 101.7 104.87 106.19 106.87 104.9 104.5 106.8
15/09/2018 23:47:13 101.1 101.41 102.96 98.3 99.7 101.7 105.78 105.87 106.87 104.9 104.5 106.8
15/09/2018 23:47:14 104.18 103.83 103.83 98.3 99.7 101.7 107.35 107.12 107.12 105 104.5 106.8
15/09/2018 23:47:15 99.51 103.11 103.83 98.3 99.7 101.7 105.12 106.61 107.12 105 104.5 106.8
15/09/2018 23:47:16 104.28 103.32 103.83 98.4 99.7 101.7 107.11 106.72 107.12 105 104.5 106.8
15/09/2018 23:47:17 99.66 103.49 103.83 98.4 99.7 101.7 102.98 106.99 107.12 105 104.5 106.8
15/09/2018 23:47:18 98.91 101.14 103.83 98.4 99.7 101.7 102.34 104.33 107.12 105 104.5 106.8
15/09/2018 23:47:19 99.06 100.33 103.83 98.4 99.7 101.7 105.67 105.44 107.12 105 104.5 106.8
15/09/2018 23:47:20 98.85 100 103.83 98.4 99.7 101.7 104.54 105.41 107.12 105 104.5 106.8
15/09/2018 23:47:21 98.64 98.98 103.83 98.4 99.7 101.7 104.73 105.67 107.12 105 104.5 106.8
15/09/2018 23:47:22 98.04 98.75 103.83 98.4 99.7 101.7 104.6 104.99 107.12 105.1 104.5 106.8
15/09/2018 23:47:23 98.36 98.66 103.83 98.5 99.7 101.7 104.89 105.13 107.12 105.1 104.5 106.8
15/09/2018 23:47:24 99.91 99.81 103.83 98.5 99.7 101.7 105.26 105.71 107.12 105.1 104.5 106.8
15/09/2018 23:47:25 100.67 100.29 103.83 98.5 99.7 101.7 105.94 106.03 107.12 105.1 104.5 106.8
15/09/2018 23:47:26 100.06 100.62 103.83 98.5 99.7 101.7 105.69 105.94 107.12 105.1 104.5 106.8
15/09/2018 23:47:27 99.87 100.17 103.83 98.5 99.7 101.7 105.17 105.82 107.12 105.1 104.5 106.8
15/09/2018 23:47:28 102.09 101.8 103.83 98.5 99.7 101.7 105.78 105.93 107.12 105.1 104.5 106.8
15/09/2018 23:47:29 99.8 101.59 103.83 98.6 99.7 101.7 105.93 106.52 107.12 105.1 104.5 106.8
15/09/2018 23:47:30 99.61 100.35 103.83 98.6 99.7 101.7 105.28 106.01 107.12 105.1 104.5 106.8
15/09/2018 23:47:31 99.56 100.34 103.83 98.6 99.7 101.7 105.05 105.5 107.12 105.1 104.5 106.8
15/09/2018 23:47:32 99.28 99.76 103.83 98.6 99.7 101.7 104.05 105.47 107.12 105.1 104.5 106.8
15/09/2018 23:47:33 101.81 101.39 103.83 98.6 99.6 101.7 105.91 105.62 107.12 105.2 104.5 106.8
15/09/2018 23:47:34 99.46 101.48 103.83 98.6 99.6 101.7 105.49 105.8 107.12 105.2 104.5 106.8
15/09/2018 23:47:35 100.92 100.74 103.83 98.6 99.6 101.7 105.55 105.76 107.12 105.2 104.5 106.8
15/09/2018 23:47:36 99.74 100.95 103.83 98.7 99.6 101.7 101.22 105.81 107.12 105.2 104.5 106.8
15/09/2018 23:47:37 98.28 100.23 103.83 98.7 99.6 101.7 104.43 104.26 107.12 105.2 104.5 106.8
15/09/2018 23:47:38 97.82 99.13 103.83 98.7 99.6 101.7 105.65 105.57 107.12 105.2 104.5 106.8
15/09/2018 23:47:39 100.09 100.01 103.83 98.7 99.6 101.7 105.49 105.76 107.12 105.2 104.5 106.8
15/09/2018 23:47:40 97.59 99.35 103.83 98.7 99.6 101.7 103.87 105.38 107.12 105.2 104.5 106.8
15/09/2018 23:47:41 99.65 99.42 103.83 98.7 99.6 101.7 104.75 104.93 107.12 105.2 104.5 106.8
15/09/2018 23:47:42 99.86 99.68 103.83 98.7 99.6 101.7 105.65 105.53 107.12 105.2 104.5 106.8
15/09/2018 23:47:43 98.92 99.65 103.83 98.7 99.5 101.7 105.32 105.63 107.12 105.2 104.5 106.8
15/09/2018 23:47:44 99.52 99.64 103.49 98.7 99.5 101.7 104.94 105.7 106.99 105.2 104.5 106.8
15/09/2018 23:47:45 97.98 100.05 103.49 98.7 99.6 101.7 103.11 105.95 106.99 105.2 104.5 106.8
15/09/2018 23:47:46 97.49 99.01 103.49 98.7 99.6 101.7 104.41 104.44 106.99 105.1 104.5 106.8
15/09/2018 23:47:47 96.8 98.14 101.8 98.7 99.6 101.7 104.14 104.65 106.52 105.1 104.5 106.8
15/09/2018 23:47:48 100.92 100.18 101.8 98.7 99.6 101.7 104.2 104.89 106.52 105.1 104.5 106.8
15/09/2018 23:47:49 95.77 99.88 101.8 98.7 99.6 101.7 104.53 105.13 106.52 105.1 104.5 106.8
15/09/2018 23:47:50 99.95 99.57 101.8 98.7 99.6 101.7 105.12 105.05 106.52 105.1 104.5 106.8
15/09/2018 23:47:51 100.51 100.33 101.8 98.8 99.6 101.7 104.6 105.14 106.52 105.1 104.5 106.8
15/09/2018 23:47:52 100.32 100.81 101.8 98.8 99.6 101.7 104.03 105.1 106.52 105.1 104.5 106.8
15/09/2018 23:47:53 101.37 101.39 101.8 98.8 99.6 101.7 105.63 105.56 106.52 105.1 104.5 106.8
15/09/2018 23:47:54 101.83 101.89 101.89 98.8 99.6 101.7 104.39 105.45 106.52 105.1 104.5 106.8
15/09/2018 23:47:55 96.85 101.76 101.89 98.8 99.6 101.7 97.6 104.59 106.52 105.1 104.5 106.8
15/09/2018 23:47:56 99.82 100.55 101.89 98.8 99.6 101.7 103.66 103.3 106.52 105.1 104.5 106.8
15/09/2018 23:47:57 97.68 99.37 101.89 98.8 99.6 101.7 105.51 105.25 106.52 105.1 104.5 106.8
15/09/2018 23:47:58 97.87 98.62 101.89 98.8 99.6 101.7 105.45 105.49 106.52 105.1 104.5 106.8
15/09/2018 23:47:59 98.13 98.52 101.89 98.8 99.6 101.7 103.74 105.4 106.01 105.1 104.5 106.8
15/09/2018 23:48:00 100.35 99.96 101.89 98.8 99.6 101.7 105.31 105.12 105.95 105.1 104.5 106.8
15/09/2018 23:48:01 98.68 99.95 101.89 98.8 99.6 101.7 104.93 105.36 105.95 105.1 104.5 106.8
15/09/2018 23:48:02 99.03 99.4 101.89 98.8 99.6 101.7 105.94 105.74 105.95 105.1 104.6 106.8
15/09/2018 23:48:03 101.84 101.51 101.89 98.9 99.6 101.7 106.07 106.11 106.11 105.1 104.6 106.8
15/09/2018 23:48:04 100.58 102.24 102.24 98.9 99.6 101.6 105.73 106.75 106.75 105.1 104.6 106.8
15/09/2018 23:48:05 99.91 101.32 102.24 98.9 99.6 101.6 103.83 105.41 106.75 105.1 104.6 106.8
15/09/2018 23:48:06 98 99.78 102.24 98.9 99.6 101.6 105.12 105.43 106.75 105.1 104.6 106.8
15/09/2018 23:48:07 97.94 98.79 102.24 98.9 99.6 101.6 104.01 104.8 106.75 105.1 104.6 106.8
15/09/2018 23:48:08 99.06 99.22 102.24 98.9 99.6 101.6 104.9 105.13 106.75 105.1 104.6 106.8
15/09/2018 23:48:09 101.2 100.75 102.24 98.9 99.6 101.6 106.04 105.79 106.75 105.1 104.6 106.8
15/09/2018 23:48:10 100.25 100.95 102.24 98.9 99.6 101.6 105.39 105.71 106.75 105.1 104.6 106.8
15/09/2018 23:48:11 98.12 100.34 102.24 98.9 99.6 101.6 104.35 105.71 106.75 105.1 104.6 106.8
15/09/2018 23:48:12 99.26 99.41 102.24 98.9 99.6 101.6 105.59 105.43 106.75 105.1 104.6 106.8
15/09/2018 23:48:13 101.24 101.25 102.24 98.9 99.6 101.6 106.41 106.33 106.75 105.1 104.6 106.8
15/09/2018 23:48:14 101.33 101.46 102.24 98.9 99.6 101.6 104.3 105.78 106.75 105.1 104.6 106.8
15/09/2018 23:48:15 99.68 100.85 102.24 98.9 99.6 101.6 104.02 105.17 106.75 105.1 104.6 106.8
15/09/2018 23:48:16 99.69 100.23 102.24 98.9 99.6 101.6 105.32 105.21 106.75 105.1 104.6 106.7
15/09/2018 23:48:17 99.65 100.34 102.24 98.9 99.6 101.6 105.08 105.53 106.75 105.1 104.6 106.7
15/09/2018 23:48:18 98.87 99.94 102.24 98.9 99.6 101.6 104.78 105.14 106.75 105.1 104.6 106.7
15/09/2018 23:48:19 103.59 102.54 102.54 99 99.6 101.6 106.06 105.87 106.75 105.1 104.6 106.7
15/09/2018 23:48:20 99.56 102.7 102.7 99 99.6 101.6 104.69 106.07 106.75 105.1 104.6 106.7
15/09/2018 23:48:21 103.05 102.52 102.7 99 99.6 101.6 106.83 106.29 106.75 105.1 104.6 106.7
15/09/2018 23:48:22 103.59 103.71 103.71 99 99.6 101.6 106.9 107.13 107.13 105.1 104.6 106.7
15/09/2018 23:48:23 100.77 102.85 103.71 99 99.6 101.6 105.22 106.64 107.13 105.1 104.6 106.7
15/09/2018 23:48:24 99.65 101.62 103.71 99.1 99.6 101.6 105.05 105.94 107.13 105.1 104.6 106.7
15/09/2018 23:48:25 101.06 101.05 103.71 99.1 99.6 101.6 105.82 105.67 107.13 105.1 104.6 106.7
15/09/2018 23:48:26 101.96 101.71 103.71 99.1 99.6 101.6 105.95 106.19 107.13 105.1 104.6 106.7
15/09/2018 23:48:27 98.62 101.45 103.71 99.1 99.6 101.6 103.5 105.83 107.13 105.1 104.6 106.7
15/09/2018 23:48:28 102.98 102.13 103.71 99.1 99.6 101.6 106.55 105.97 107.13 105.1 104.6 106.7
15/09/2018 23:48:29 100.02 102.41 103.71 99.1 99.6 101.6 105.32 106.14 107.13 105.1 104.6 106.7
15/09/2018 23:48:30 101.87 101.89 103.71 99.1 99.6 101.6 106 105.98 107.13 105.1 104.6 106.7
15/09/2018 23:48:31 100.88 102.05 103.71 99.2 99.6 101.6 104.9 106.25 107.13 105.1 104.6 106.7
15/09/2018 23:48:32 96.74 100.84 103.71 99.2 99.6 101.6 100.25 105.11 107.13 105.1 104.6 106.7
15/09/2018 23:48:33 93.83 99.03 103.71 99.1 99.6 101.6 95.09 102.71 107.13 105.1 104.6 106.7
15/09/2018 23:48:34 94.94 96.59 103.71 99.1 99.6 101.6 97.03 99.59 107.13 105 104.6 106.7
15/09/2018 23:48:35 94.86 95.9 103.71 99.1 99.6 101.6 96.58 98.09 107.13 105 104.5 106.7
15/09/2018 23:48:36 95.13 95.73 103.71 99.1 99.6 101.6 96.24 97.2 107.13 105 104.5 106.7
15/09/2018 23:48:37 95.71 95.8 103.71 99.1 99.6 101.6 97.67 97.48 107.13 105 104.5 106.7
15/09/2018 23:48:38 95.94 96.11 103.71 99.1 99.6 101.6 97.85 97.84 107.13 105 104.5 106.7
15/09/2018 23:48:39 95.26 96.11 103.71 99.1 99.6 101.6 98.05 98.36 107.13 105 104.5 106.7
15/09/2018 23:48:40 98.14 97.31 103.71 99.1 99.6 101.6 102.82 101.73 107.13 105 104.5 106.7
15/09/2018 23:48:41 98.82 98.63 103.71 99.2 99.6 101.6 106.9 105.6 107.13 105 104.5 106.7
15/09/2018 23:48:42 99.84 99.8 103.71 99.2 99.6 101.6 105.28 105.9 107.13 105 104.5 106.7
15/09/2018 23:48:43 101.54 101.34 103.71 99.2 99.6 101.6 105.46 106.06 107.13 105 104.5 106.7
15/09/2018 23:48:44 101.41 101.18 103.71 99.2 99.6 101.6 106.08 106.08 107.13 105 104.5 106.7
15/09/2018 23:48:45 99.39 101.19 103.71 99.2 99.6 101.6 105.17 105.93 107.13 105 104.5 106.7
15/09/2018 23:48:46 100.96 100.92 103.71 99.2 99.6 101.6 105.65 105.83 107.13 105 104.5 106.7
15/09/2018 23:48:47 101.15 101.76 103.71 99.2 99.6 101.6 105.14 106.12 107.13 105 104.5 106.7
15/09/2018 23:48:48 100.96 101.08 103.71 99.2 99.6 101.6 105.92 105.85 107.13 105 104.5 106.7
15/09/2018 23:48:49 101.89 101.71 103.71 99.2 99.6 101.6 106.54 106.4 107.13 105 104.5 106.7
15/09/2018 23:48:50 100.93 101.84 103.71 99.2 99.6 101.6 105.82 106.25 107.13 105 104.5 106.7
15/09/2018 23:48:51 98.63 101.21 103.71 99.2 99.6 101.6 103.95 106.17 107.13 105 104.5 106.7
15/09/2018 23:48:52 99.53 100.33 102.85 99.2 99.6 101.6 105.09 105.58 106.64 105 104.5 106.7
15/09/2018 23:48:53 100.89 100.57 102.41 99.3 99.6 101.6 105.94 105.75 106.4 105 104.5 106.7
15/09/2018 23:48:54 97.69 100.56 102.41 99.3 99.6 101.6 104.78 105.65 106.4 105 104.5 106.7
15/09/2018 23:48:55 101.31 100.94 102.41 99.3 99.6 101.6 106.22 106.26 106.4 105 104.5 106.7
15/09/2018 23:48:56 102.17 102.37 102.41 99.3 99.6 101.6 107.92 107.78 107.78 105 104.5 106.7
15/09/2018 23:48:57 99.1 101.64 102.41 99.3 99.6 101.6 107.2 107.53 107.78 105 104.5 106.7
15/09/2018 23:48:58 99.44 100.24 102.41 99.3 99.6 101.6 105.09 107.26 107.78 105 104.5 106.7
15/09/2018 23:48:59 94.51 100.12 102.37 99.3 99.6 101.6 102.69 106.3 107.78 105 104.5 106.7
15/09/2018 23:49:00 95.51 97.59 102.37 99.3 99.6 101.6 104.51 105.39 107.78 105 104.5 106.7
15/09/2018 23:49:01 94.74 96.33 102.37 99.3 99.6 101.6 104.3 104.77 107.78 105 104.5 106.7
15/09/2018 23:49:02 92.58 94.98 102.37 99.3 99.6 101.6 104.13 104.59 107.78 105 104.5 106.7
15/09/2018 23:49:03 91.31 93.82 102.37 99.3 99.6 101.6 102.6 104.77 107.78 105 104.5 106.7
15/09/2018 23:49:04 92.69 93.14 102.37 99.3 99.6 101.6 104.13 104.64 107.78 105 104.5 106.7
15/09/2018 23:49:05 93.54 93.58 102.37 99.3 99.5 101.6 104.09 104.36 107.78 105 104.5 106.7
15/09/2018 23:49:06 94.16 94.04 102.37 99.2 99.5 101.6 105.16 105.14 107.78 105 104.5 106.7
15/09/2018 23:49:07 95.18 94.97 102.37 99.2 99.5 101.6 104.26 105.57 107.78 105 104.5 106.7
15/09/2018 23:49:08 93.01 94.92 102.37 99.2 99.5 101.6 100.62 104.45 107.78 105 104.5 106.7
15/09/2018 23:49:09 92.12 93.83 102.37 99.2 99.5 101.6 100.83 102.45 107.78 105 104.5 106.7
15/09/2018 23:49:10 93.75 93.58 102.37 99.2 99.5 101.6 99.65 101.62 107.78 105 104.5 106.7
15/09/2018 23:49:11 92.19 93.26 102.37 99.2 99.5 101.6 99.45 100.86 107.78 105 104.5 106.7
15/09/2018 23:49:12 93.43 93.29 102.37 99.2 99.5 101.6 100.12 100.34 107.78 105 104.5 106.7
15/09/2018 23:49:13 90.86 93.05 102.37 99.2 99.5 101.6 99.28 100.15 107.78 105 104.5 106.7
15/09/2018 23:49:14 93.06 92.85 102.37 99.2 99.5 101.6 100.41 100.2 107.78 104.9 104.5 106.7
15/09/2018 23:49:15 91.76 92.7 102.37 99.2 99.5 101.5 101.28 101.18 107.78 104.9 104.5 106.7
15/09/2018 23:49:16 92.43 92.44 102.37 99.2 99.5 101.5 100.22 100.98 107.78 104.9 104.5 106.7
15/09/2018 23:49:17 89.62 92.57 102.37 99.1 99.5 101.5 100.16 100.75 107.78 104.9 104.5 106.7
15/09/2018 23:49:18 93.21 92.72 102.37 99.1 99.5 101.5 100.49 100.7 107.78 104.9 104.5 106.7
15/09/2018 23:49:19 92.23 93.04 102.37 99.1 99.5 101.5 98.77 100.77 107.78 104.9 104.4 106.7
15/09/2018 23:49:20 90.75 92.26 102.37 99.1 99.5 101.5 99.55 100.21 107.78 104.9 104.4 106.7
15/09/2018 23:49:21 92.05 92.21 102.37 99.1 99.5 101.5 99.87 100.07 107.78 104.9 104.4 106.7
15/09/2018 23:49:22 92.88 92.82 102.37 99.1 99.5 101.5 99.94 100 107.78 104.9 104.4 106.7
15/09/2018 23:49:23 92.19 92.95 102.37 99.1 99.5 101.5 100.1 100.29 107.78 104.8 104.4 106.7
15/09/2018 23:49:24 90.61 92.2 102.37 99.1 99.5 101.5 100.06 100.48 107.78 104.8 104.4 106.7
15/09/2018 23:49:25 91.33 91.54 102.37 99.1 99.5 101.5 100.34 100.62 107.78 104.8 104.4 106.7
15/09/2018 23:49:26 91.02 91.95 101.64 99 99.4 101.5 100.27 100.61 107.53 104.8 104.4 106.7
15/09/2018 23:49:27 91.72 91.81 100.24 99 99.4 101.5 101.07 100.98 107.26 104.8 104.4 106.7
15/09/2018 23:49:28 92.54 92.45 100.12 99 99.4 101.5 99.5 101.11 106.3 104.8 104.4 106.7
15/09/2018 23:49:29 91.07 92.1 97.59 99 99.4 101.5 100.22 100.64 105.57 104.8 104.4 106.7
15/09/2018 23:49:30 90.99 91.8 96.33 99 99.4 101.5 99.96 100.47 105.57 104.8 104.4 106.7
15/09/2018 23:49:31 89.96 91.12 94.98 99 99.4 101.5 99.26 100.04 105.57 104.8 104.4 106.7
15/09/2018 23:49:32 94.52 93.51 94.97 99 99.4 101.5 101.21 100.8 105.57 104.7 104.4 106.7
15/09/2018 23:49:33 93.43 93.7 94.97 99 99.4 101.5 102.28 101.78 105.57 104.7 104.4 106.6
15/09/2018 23:49:34 95.68 95.24 95.24 99 99.4 101.5 105.65 105.1 105.57 104.7 104.4 106.6
15/09/2018 23:49:35 95.3 95.52 95.52 99 99.4 101.5 103.59 104.81 105.57 104.7 104.4 106.6
15/09/2018 23:49:36 93.97 95.18 95.52 98.9 99.4 101.5 103.28 104.17 105.57 104.7 104.4 106.6
15/09/2018 23:49:37 93.44 94.6 95.52 98.9 99.4 101.5 101.96 103.97 105.1 104.7 104.4 106.6
15/09/2018 23:49:38 93.51 94.2 95.52 98.9 99.4 101.5 103.13 103.46 105.1 104.7 104.4 106.6
15/09/2018 23:49:39 93.88 93.92 95.52 98.9 99.4 101.5 103.2 103.45 105.1 104.7 104.4 106.6
15/09/2018 23:49:40 95.27 94.98 95.52 98.9 99.3 101.5 103.56 103.63 105.1 104.7 104.4 106.6
15/09/2018 23:49:41 93.73 94.67 95.52 98.9 99.3 101.5 102.02 103.55 105.1 104.7 104.4 106.6
15/09/2018 23:49:42 94.05 94.65 95.52 98.9 99.3 101.5 103.2 103.45 105.1 104.7 104.4 106.6
15/09/2018 23:49:43 94.26 94.51 95.52 98.9 99.3 101.5 103.8 103.78 105.1 104.7 104.4 106.6
15/09/2018 23:49:44 93.83 94.21 95.52 98.9 99.3 101.5 103.23 103.7 105.1 104.7 104.4 106.6
15/09/2018 23:49:45 93.39 93.86 95.52 98.9 99.3 101.5 103.26 104.01 105.1 104.7 104.4 106.6
15/09/2018 23:49:46 93.85 93.98 95.52 98.8 99.3 101.5 102.59 103.72 105.1 104.7 104.4 106.6
15/09/2018 23:49:47 93.86 94.02 95.52 98.8 99.3 101.5 102.5 103.11 105.1 104.6 104.4 106.6
15/09/2018 23:49:48 93.77 94.08 95.52 98.8 99.3 101.5 103.22 103.43 105.1 104.6 104.3 106.6
15/09/2018 23:49:49 95.39 95.15 95.52 98.8 99.3 101.5 103.07 103.36 105.1 104.6 104.3 106.6
15/09/2018 23:49:50 93.68 94.85 95.52 98.8 99.3 101.5 101.96 103.17 105.1 104.6 104.3 106.6
15/09/2018 23:49:51 95.29 95.16 95.52 98.8 99.3 101.5 102.77 103.21 105.1 104.6 104.3 106.6
15/09/2018 23:49:52 95.07 95.78 95.78 98.8 99.2 101.5 104.04 103.75 105.1 104.6 104.3 106.6
15/09/2018 23:49:53 94.59 95.19 95.78 98.8 99.2 101.5 103.66 103.84 105.1 104.6 104.3 106.6
15/09/2018 23:49:54 95.37 95.14 95.78 98.8 99.2 101.5 103.88 104.27 105.1 104.6 104.3 106.6
15/09/2018 23:49:55 94.58 95.26 95.78 98.8 99.2 101.5 102.15 103.99 105.1 104.6 104.3 106.6
15/09/2018 23:49:56 93.68 94.72 95.78 98.8 99.2 101.5 103.04 103.51 105.1 104.6 104.3 106.6
15/09/2018 23:49:57 92.69 93.99 95.78 98.8 99.2 101.5 102.92 103.38 105.1 104.6 104.3 106.6
15/09/2018 23:49:58 95.2 94.94 95.78 98.8 99.2 101.4 103.68 103.68 105.1 104.6 104.3 106.6
15/09/2018 23:49:59 93.88 94.52 95.78 98.7 99.2 101.4 103.4 103.82 105.1 104.6 104.3 106.6
15/09/2018 23:50:00 96.6 95.9 95.9 98.7 99.2 101.4 102.84 103.66 105.1 104.6 104.3 106.6
15/09/2018 23:50:01 95.1 96.01 96.01 98.7 99.2 101.4 101.44 103.77 105.1 104.6 104.3 106.6
15/09/2018 23:50:02 93.54 95.33 96.01 98.7 99.2 101.4 94.54 101.72 105.1 104.6 104.3 106.6
15/09/2018 23:50:03 92.16 94.14 96.01 98.7 99.2 101.4 94.32 98.6 105.1 104.6 104.3 106.6
15/09/2018 23:50:04 92.7 93.45 96.01 98.7 99.1 101.4 95.26 96.54 104.81 104.5 104.3 106.6
15/09/2018 23:50:05 92.21 92.77 96.01 98.7 99.1 101.4 93.99 95.61 104.27 104.5 104.3 106.6
15/09/2018 23:50:06 94.41 94.43 96.01 98.7 99.1 101.4 102.38 100.81 104.27 104.5 104.3 106.6
15/09/2018 23:50:07 90.86 93.44 96.01 98.7 99.1 101.4 101.69 101.6 104.27 104.5 104.3 106.6
15/09/2018 23:50:08 94.32 93.97 96.01 98.7 99.1 101.4 101.1 101.48 104.27 104.5 104.3 106.6
15/09/2018 23:50:09 90.21 93.51 96.01 98.6 99.1 101.4 100.53 101.22 104.27 104.5 104.2 106.6
15/09/2018 23:50:10 92.59 92.48 96.01 98.6 99.1 101.4 100.58 101.26 104.27 104.5 104.2 106.6
15/09/2018 23:50:11 90.32 92.44 96.01 98.6 99.1 101.4 100.4 101.16 104.27 104.5 104.2 106.6
15/09/2018 23:50:12 93.9 93.1 96.01 98.6 99.1 101.4 101.63 101.37 104.27 104.5 104.2 106.6
15/09/2018 23:50:13 91.38 93.2 96.01 98.6 99.1 101.4 102.22 102.05 104.27 104.5 104.2 106.6
15/09/2018 23:50:14 88.94 91.95 96.01 98.6 99.1 101.4 99.96 102.04 104.27 104.4 104.2 106.6
15/09/2018 23:50:15 92.37 91.92 96.01 98.6 99.1 101.4 100.93 101.53 104.27 104.4 104.2 106.6
15/09/2018 23:50:16 92.3 92.15 96.01 98.5 99.1 101.4 101.53 101.43 104.27 104.4 104.2 106.6
15/09/2018 23:50:17 92.15 92.51 96.01 98.5 99.1 101.4 101.08 101.76 104.27 104.4 104.2 106.6
15/09/2018 23:50:18 93.26 93.09 96.01 98.5 99 101.4 100.94 101.33 104.27 104.4 104.2 106.6
15/09/2018 23:50:19 93.43 93.53 96.01 98.5 99 101.4 101.4 101.46 104.27 104.4 104.2 106.6
15/09/2018 23:50:20 91.82 93.52 96.01 98.5 99 101.4 100.06 101.37 104.27 104.4 104.2 106.6
15/09/2018 23:50:21 92.07 92.52 96.01 98.5 99 101.4 100.96 101.14 104.27 104.4 104.2 106.6
15/09/2018 23:50:22 91.92 92.81 96.01 98.4 99 101.4 101.25 101.33 104.27 104.4 104.2 106.6
15/09/2018 23:50:23 90.82 92.02 96.01 98.4 99 101.4 98.9 101.45 104.27 104.3 104.2 106.6
15/09/2018 23:50:24 91.77 92.01 96.01 98.4 99 101.4 100.65 100.93 103.99 104.3 104.2 106.6
15/09/2018 23:50:25 93.44 93.07 96.01 98.4 99 101.4 103.07 102.7 103.82 104.3 104.2 106.6
15/09/2018 23:50:26 92.41 93.05 96.01 98.4 99 101.4 102.05 103.24 103.82 104.3 104.2 106.6
15/09/2018 23:50:27 93.11 93.24 96.01 98.4 99 101.4 103.61 103.71 103.82 104.3 104.2 106.6
15/09/2018 23:50:28 93.03 93.2 96.01 98.4 99 101.4 103.64 103.99 103.99 104.3 104.2 106.6
15/09/2018 23:50:29 94.22 93.85 96.01 98.3 98.9 101.4 102.57 103.39 103.99 104.3 104.2 106.6
15/09/2018 23:50:30 93.59 94.45 96.01 98.3 98.9 101.4 102.87 103.2 103.99 104.3 104.1 106.6
15/09/2018 23:50:31 93.25 93.51 95.33 98.3 98.9 101.4 102.86 103.17 103.99 104.3 104.1 106.6
15/09/2018 23:50:32 92.93 93.48 94.45 98.3 98.9 101.4 102.5 103.69 103.99 104.3 104.1 106.6
15/09/2018 23:50:33 94.26 94.08 94.45 98.3 98.9 101.4 103.29 103.42 103.99 104.3 104.1 106.5
15/09/2018 23:50:34 92.93 93.99 94.45 98.3 98.9 101.4 102.71 103.4 103.99 104.3 104.1 106.5
15/09/2018 23:50:35 93.88 93.84 94.45 98.3 98.9 101.4 103.51 103.55 103.99 104.3 104.1 106.5
15/09/2018 23:50:36 93.67 93.84 94.45 98.2 98.9 101.4 103.35 103.97 103.99 104.2 104.1 106.5
15/09/2018 23:50:37 93.15 93.75 94.45 98.2 98.9 101.4 100.93 103.55 103.99 104.2 104.1 106.5
15/09/2018 23:50:38 94.34 94.18 94.45 98.2 98.9 101.4 102.35 102.96 103.99 104.2 104.1 106.5
15/09/2018 23:50:39 93.61 94.25 94.45 98.2 98.8 101.4 103.66 103.58 103.99 104.2 104.1 106.5
15/09/2018 23:50:40 93.23 94 94.45 98.2 98.8 101.4 103.73 103.88 103.99 104.2 104.1 106.5
15/09/2018 23:50:41 94.68 94.46 94.46 98.2 98.8 101.3 103.73 104.04 104.04 104.2 104.1 106.5
15/09/2018 23:50:42 95.01 95.1 95.1 98.2 98.8 101.3 102.58 103.79 104.04 104.2 104.1 106.5
15/09/2018 23:50:43 94.63 95.09 95.1 98.2 98.8 101.3 102.42 103.33 104.04 104.2 104.1 106.5
15/09/2018 23:50:44 95.43 95.41 95.41 98.1 98.8 101.3 103.72 103.65 104.04 104.2 104.1 106.5
15/09/2018 23:50:45 93.23 95.51 95.51 98.1 98.8 101.3 103.16 104.07 104.07 104.2 104.1 106.5
15/09/2018 23:50:46 94.17 94.3 95.51 98.1 98.8 101.3 103.19 103.8 104.07 104.2 104.1 106.5
15/09/2018 23:50:47 93.17 94.28 95.51 98.1 98.8 101.3 102.82 103.36 104.07 104.2 104.1 106.5
15/09/2018 23:50:48 94.37 94.53 95.51 98.1 98.8 101.3 102.81 103.6 104.07 104.1 104.1 106.5
15/09/2018 23:50:49 94.01 94.14 95.51 98.1 98.8 101.3 102.84 103.83 104.07 104.1 104.1 106.5
15/09/2018 23:50:50 96.87 96.02 96.02 98.1 98.7 101.3 104.2 104.12 104.12 104.1 104.1 106.5
15/09/2018 23:50:51 95.14 95.72 96.02 98.1 98.7 101.3 103.8 104.18 104.18 104.1 104.1 106.5
15/09/2018 23:50:52 93.68 95.46 96.02 98.1 98.7 101.3 104.27 104.48 104.48 104.1 104.1 106.5
15/09/2018 23:50:53 96.19 95.7 96.02 98.1 98.7 101.3 104.25 104.46 104.48 104.1 104.1 106.5
15/09/2018 23:50:54 93.77 95.65 96.02 98.1 98.7 101.3 101.78 104.41 104.48 104.1 104.1 106.5
15/09/2018 23:50:55 94.25 94.7 96.02 98.1 98.7 101.3 103.47 103.98 104.48 104 104.1 106.5
15/09/2018 23:50:56 94.67 94.99 96.02 98.1 98.7 101.3 103.41 103.7 104.48 104 104.1 106.5
15/09/2018 23:50:57 92.78 95.07 96.02 98.1 98.7 101.3 103.81 103.85 104.48 104 104.1 106.5
15/09/2018 23:50:58 95.86 95.4 96.02 98.1 98.7 101.3 102.23 104.23 104.48 104 104.1 106.5
15/09/2018 23:50:59 95.68 95.79 96.02 98 98.7 101.3 102.19 103.19 104.48 104 104.1 106.5
15/09/2018 23:51:00 95.12 95.81 96.02 98 98.7 101.3 104.9 104.82 104.82 104 104.1 106.5
15/09/2018 23:51:01 93.73 95.35 96.02 98 98.7 101.3 106.21 105.94 105.94 104 104.1 106.5
15/09/2018 23:51:02 94.37 94.57 96.02 98 98.7 101.3 106.02 106.3 106.3 103.9 104.1 106.5
15/09/2018 23:51:03 92.14 94.55 96.02 97.9 98.7 101.3 105.38 106.35 106.35 103.9 104.1 106.5
15/09/2018 23:51:04 94.08 94.06 96.02 97.9 98.7 101.3 106.28 106.41 106.41 103.9 104.1 106.5
15/09/2018 23:51:05 94.23 94.58 96.02 97.9 98.7 101.3 106.51 106.67 106.67 104 104.1 106.5
15/09/2018 23:51:06 93.78 94.16 96.02 97.9 98.7 101.3 105.19 106.39 106.67 104 104.1 106.5
15/09/2018 23:51:07 92.12 94.1 96.02 97.9 98.6 101.3 101.11 106.19 106.67 104 104.1 106.5
15/09/2018 23:51:08 92.68 93.13 96.02 97.9 98.6 101.3 102.72 103.54 106.67 104 104.1 106.5
15/09/2018 23:51:09 94.08 93.85 96.02 97.9 98.6 101.3 103.36 103.79 106.67 104 104.1 106.5
15/09/2018 23:51:10 94.43 94.22 96.02 97.9 98.6 101.3 104.32 104.46 106.67 104 104.1 106.5
15/09/2018 23:51:11 94.92 94.9 96.02 97.8 98.6 101.3 103.48 104.73 106.67 104 104.1 106.5
15/09/2018 23:51:12 94.22 94.57 96.02 97.8 98.6 101.3 102.93 104.41 106.67 104 104.1 106.5
15/09/2018 23:51:13 95.37 95.33 96.02 97.8 98.6 101.3 103.9 104.22 106.67 104 104.1 106.5
15/09/2018 23:51:14 93.73 94.89 96.02 97.8 98.6 101.3 104.07 104.37 106.67 104 104.1 106.5
15/09/2018 23:51:15 95.3 95.12 96.02 97.8 98.6 101.3 103.99 104.37 106.67 104 104.1 106.5
15/09/2018 23:51:16 95.43 95.33 96.02 97.8 98.6 101.3 104.28 104.48 106.67 104 104.1 106.5
15/09/2018 23:51:17 96.51 96.29 96.29 97.8 98.6 101.3 103.12 104.56 106.67 104 104.1 106.5
15/09/2018 23:51:18 95.57 96.34 96.34 97.8 98.6 101.3 103.83 104.62 106.67 104 104.1 106.5
15/09/2018 23:51:19 95.25 96 96.34 97.8 98.6 101.3 104.05 104.08 106.67 104 104.1 106.5
15/09/2018 23:51:20 95.2 95.91 96.34 97.8 98.5 101.3 104.18 104.46 106.67 104 104.1 106.5
15/09/2018 23:51:21 96.59 96.23 96.34 97.8 98.5 101.3 104.33 104.57 106.67 104 104.1 106.5
15/09/2018 23:51:22 96.54 96.65 96.65 97.8 98.5 101.3 104.32 104.66 106.67 104 104.1 106.5
15/09/2018 23:51:23 96.34 96.92 96.92 97.8 98.5 101.3 103.38 105.07 106.67 104 104.1 106.5
15/09/2018 23:51:24 95.53 96.18 96.92 97.8 98.5 101.3 105.19 105.32 106.67 104 104.1 106.5
15/09/2018 23:51:25 96.19 97.02 97.02 97.8 98.5 101.3 98.55 104.32 106.67 104 104.1 106.5
15/09/2018 23:51:26 89.95 95.88 97.02 97.8 98.5 101.3 96.63 101.62 106.67 104 104.1 106.5
15/09/2018 23:51:27 93.85 93.92 97.02 97.8 98.5 101.3 100.55 100.29 106.67 104 104 106.5
15/09/2018 23:51:28 92.23 93.74 97.02 97.8 98.5 101.3 100.72 100.98 106.67 104 104 106.5
15/09/2018 23:51:29 93.11 93.27 97.02 97.8 98.5 101.3 100.48 101.13 106.67 104 104 106.5
15/09/2018 23:51:30 93.16 93.38 97.02 97.8 98.5 101.3 100.43 100.98 106.67 104 104 106.5
15/09/2018 23:51:31 93.41 93.49 97.02 97.8 98.4 101.3 100.72 101.05 106.67 104 104 106.5
15/09/2018 23:51:32 95.14 94.95 97.02 97.7 98.4 101.3 100.94 101.16 106.67 104 104 106.5
15/09/2018 23:51:33 91.59 94.86 97.02 97.7 98.4 101.3 99.95 101.05 106.67 104 104 106.5
15/09/2018 23:51:34 93.79 93.66 97.02 97.7 98.4 101.3 100.31 100.69 106.67 103.9 104 106.5
15/09/2018 23:51:35 92.74 93.7 97.02 97.7 98.4 101.3 98.29 101.24 106.39 103.9 104 106.5
15/09/2018 23:51:36 95.23 94.85 97.02 97.7 98.4 101.3 105.47 104.4 106.19 103.9 104 106.5
15/09/2018 23:51:37 96.13 95.77 97.02 97.7 98.4 101.3 105.84 105.58 105.58 103.9 104 106.5
15/09/2018 23:51:38 95.87 95.96 97.02 97.7 98.4 101.3 106.32 106.37 106.37 103.9 104 106.5
15/09/2018 23:51:39 97.07 96.91 97.02 97.7 98.4 101.3 105.28 106.19 106.37 103.9 104 106.5
15/09/2018 23:51:40 96.27 96.68 97.02 97.7 98.4 101.3 105.42 105.99 106.37 103.9 104 106.5
15/09/2018 23:51:41 97.52 97.24 97.24 97.7 98.4 101.3 106.09 106.27 106.37 104 104 106.5
15/09/2018 23:51:42 95.18 97.22 97.24 97.7 98.3 101.3 106.33 106.9 106.9 104 104 106.5
15/09/2018 23:51:43 96.54 96.5 97.24 97.7 98.3 101.3 105.44 106.49 106.9 104 104 106.5
15/09/2018 23:51:44 96.06 97.19 97.24 97.7 98.3 101.3 106.49 106.61 106.9 104 104 106.5
15/09/2018 23:51:45 98.02 97.6 97.6 97.7 98.3 101.3 106.31 106.93 106.93 104 104 106.5
15/09/2018 23:51:46 97.46 97.49 97.6 97.7 98.3 101.3 105.95 106.9 106.93 104 104 106.5
15/09/2018 23:51:47 97.96 97.86 97.86 97.7 98.3 101.3 106.34 107.06 107.06 104 104 106.5
15/09/2018 23:51:48 96.63 97.76 97.86 97.7 98.3 101.3 105.54 106.62 107.06 104 104 106.5
15/09/2018 23:51:49 96.74 97.03 97.86 97.6 98.3 101.3 106.07 106.36 107.06 104 104 106.5
15/09/2018 23:51:50 97.64 97.84 97.86 97.6 98.3 101.3 106.45 106.66 107.06 104 104 106.5
15/09/2018 23:51:51 96.47 97.45 97.86 97.6 98.3 101.2 105.97 106.56 107.06 104 104 106.5
15/09/2018 23:51:52 99.46 98.71 98.71 97.6 98.3 101.2 104.41 106.25 107.06 104 104 106.5
15/09/2018 23:51:53 97.05 98.67 98.71 97.6 98.3 101.2 106.62 106.53 107.06 104 104 106.5
15/09/2018 23:51:54 97.92 98.36 98.71 97.6 98.2 101.2 107.11 107.25 107.25 104 104 106.5
15/09/2018 23:51:55 98.49 98.37 98.71 97.6 98.2 101.2 105.99 106.75 107.25 104 104 106.5
15/09/2018 23:51:56 98.31 98.61 98.71 97.6 98.2 101.2 105.38 106.33 107.25 104 104 106.5
15/09/2018 23:51:57 97.05 98.26 98.71 97.6 98.2 101.2 105.62 106.04 107.25 104 104 106.5
15/09/2018 23:51:58 97.11 97.65 98.71 97.6 98.2 101.2 104.68 106.34 107.25 104 104 106.5
15/09/2018 23:51:59 97.73 98.15 98.71 97.6 98.2 101.2 106.05 106.3 107.25 104 104 106.5
15/09/2018 23:52:00 97.51 97.68 98.71 97.6 98.2 101.2 106.4 106.56 107.25 104 104 106.5
15/09/2018 23:52:01 98.66 98.55 98.71 97.6 98.2 101.2 106.12 106.53 107.25 104.1 104 106.5
15/09/2018 23:52:02 99.57 99.26 99.26 97.6 98.2 101.2 103.75 106.07 107.25 104.1 104 106.5
15/09/2018 23:52:03 97.34 99.44 99.44 97.6 98.2 101.2 102.75 104.87 107.25 104 104 106.5
15/09/2018 23:52:04 97.3 97.88 99.44 97.6 98.2 101.2 102.25 103.78 107.25 104 104 106.5
15/09/2018 23:52:05 95.86 97.85 99.44 97.5 98.2 101.2 101.92 102.99 107.25 104 104 106.5
15/09/2018 23:52:06 96.16 96.67 99.44 97.5 98.2 101.2 101.59 102.33 107.25 104 104 106.5
15/09/2018 23:52:07 98.61 98.31 99.44 97.5 98.2 101.2 102.54 102.55 107.25 104 104 106.5
15/09/2018 23:52:08 95.48 97.59 99.44 97.4 98.1 101.2 101.25 102.42 107.25 104 104 106.5
15/09/2018 23:52:09 97.44 97.19 99.44 97.4 98.1 101.2 101.92 102.17 107.25 104 104 106.5
15/09/2018 23:52:10 94.75 97.14 99.44 97.4 98.1 101.2 102.11 102.76 107.25 103.9 104 106.5
15/09/2018 23:52:11 96.73 96.5 99.44 97.4 98.1 101.2 100.94 102 107.25 103.9 104 106.5
15/09/2018 23:52:12 97.05 97.02 99.44 97.4 98.1 101.2 98.11 101.06 107.25 103.9 104 106.5
15/09/2018 23:52:13 95.06 96.78 99.44 97.4 98.1 101.2 95.59 99.43 107.25 103.9 104 106.5
15/09/2018 23:52:14 98.74 98.09 99.44 97.3 98.1 101.2 99.05 98.75 107.25 103.9 104 106.5
15/09/2018 23:52:15 99.7 99.38 99.44 97.3 98.1 101.2 100.82 100.26 107.25 103.9 104 106.5
15/09/2018 23:52:16 100.65 100.44 100.44 97.3 98.1 101.2 100.99 100.98 107.25 103.8 104 106.5
15/09/2018 23:52:17 99.79 100.14 100.44 97.3 98.1 101.2 100.46 100.7 107.25 103.8 104 106.5
15/09/2018 23:52:18 101.88 101.26 101.26 97.3 98.1 101.2 102.97 102.16 107.25 103.8 104 106.5
15/09/2018 23:52:19 101.73 101.5 101.5 97.3 98.1 101.2 104.08 103.63 107.25 103.8 104 106.5
15/09/2018 23:52:20 98.74 101.47 101.5 97.3 98.1 101.2 102.86 104 107.25 103.8 104 106.5
15/09/2018 23:52:21 97.29 99.94 101.5 97.3 98.1 101.2 102.7 103.49 107.25 103.8 104 106.4
15/09/2018 23:52:22 100.34 100.13 101.5 97.3 98.1 101.2 104.08 103.61 107.25 103.8 104 106.4
15/09/2018 23:52:23 100.18 100.36 101.5 97.3 98.1 101.2 105.34 105.14 107.25 103.8 104 106.4
15/09/2018 23:52:24 99.08 100.37 101.5 97.3 98 101.2 104.08 104.87 106.75 103.8 104 106.4
15/09/2018 23:52:25 97.44 99.71 101.5 97.3 98 101.2 104.92 105.06 106.56 103.8 104 106.4
15/09/2018 23:52:26 98.74 98.83 101.5 97.3 98 101.2 103.75 105.19 106.56 103.8 103.9 106.4
15/09/2018 23:52:27 100.36 100.05 101.5 97.3 98 101.2 104.09 104.6 106.56 103.8 103.9 106.4
15/09/2018 23:52:28 98.59 99.85 101.5 97.3 98 101.2 102.57 104.18 106.56 103.8 103.9 106.4
15/09/2018 23:52:29 98.44 99.23 101.5 97.3 98 101.2 102.92 103.69 106.56 103.8 103.9 106.4
15/09/2018 23:52:30 98.26 98.7 101.5 97.3 98 101.2 103.01 103.46 106.53 103.8 103.9 106.4
15/09/2018 23:52:31 99.96 99.82 101.5 97.3 98 101.2 103.38 103.51 106.07 103.7 103.9 106.4
15/09/2018 23:52:32 100.35 100.36 101.5 97.3 98 101.2 104.35 104.38 105.19 103.8 103.9 106.4
15/09/2018 23:52:33 98.55 100.05 101.5 97.2 98 101.2 103.14 103.94 105.19 103.7 103.9 106.4
15/09/2018 23:52:34 97.47 99.35 101.5 97.2 98 101.2 103.15 103.48 105.19 103.7 103.9 106.4
15/09/2018 23:52:35 99.03 99.22 101.5 97.2 98 101.2 103.84 103.85 105.19 103.7 103.9 106.4
15/09/2018 23:52:36 100.95 100.87 101.5 97.2 98 101.2 103.4 104.31 105.19 103.7 103.9 106.4
15/09/2018 23:52:37 100.72 100.71 101.5 97.2 98 101.2 103.2 103.57 105.19 103.7 103.9 106.4
15/09/2018 23:52:38 97.88 100.61 101.5 97.2 98 101.2 102.9 103.78 105.19 103.7 103.9 106.4
15/09/2018 23:52:39 99.97 99.76 101.5 97.2 98 101.2 103.45 103.48 105.19 103.7 103.9 106.4
15/09/2018 23:52:40 100.05 101.02 101.5 97.3 98 101.2 103.18 103.91 105.19 103.7 103.9 106.4
15/09/2018 23:52:41 99.01 99.78 101.5 97.3 98 101.2 102.75 103.3 105.19 103.7 103.9 106.4
15/09/2018 23:52:42 97.28 99.12 101.5 97.2 98 101.2 102.08 103.22 105.19 103.7 103.9 106.4
15/09/2018 23:52:43 99.42 99.42 101.5 97.2 98 101.2 102.93 102.98 105.19 103.7 103.9 106.4
15/09/2018 23:52:44 97.2 99.15 101.5 97.2 98 101.2 101.33 102.92 105.19 103.7 103.9 106.4
15/09/2018 23:52:45 97.25 98.33 101.5 97.2 98 101.2 100.68 102.39 105.19 103.7 103.9 106.4
15/09/2018 23:52:46 99.88 99.45 101.5 97.2 98 101.2 103.6 103.1 105.19 103.7 104 106.4
15/09/2018 23:52:47 97.76 99.29 101.5 97.2 98 101.2 102.49 102.9 105.19 103.7 104 106.4
15/09/2018 23:52:48 100.94 100.56 101.5 97.2 98 101.2 103.64 103.62 105.19 103.6 104 106.4
15/09/2018 23:52:49 97.31 100.41 101.47 97.2 98 101.2 102.3 103.85 105.19 103.6 104 106.4
15/09/2018 23:52:50 97.22 98.65 101.02 97.2 98.1 101.2 101.31 102.72 105.19 103.6 104 106.4
15/09/2018 23:52:51 98.98 98.67 101.02 97.2 98.1 101.2 103.33 103.18 105.19 103.6 104 106.4
15/09/2018 23:52:52 100.72 100.2 101.02 97.2 98.1 101.2 102.59 103.29 105.19 103.6 104 106.4
15/09/2018 23:52:53 101.11 101.34 101.34 97.2 98.1 101.2 101.92 102.99 105.19 103.6 104 106.4
15/09/2018 23:52:54 99.43 100.48 101.34 97.2 98.1 101.2 104.46 103.95 105.19 103.6 104 106.4
15/09/2018 23:52:55 98.84 99.84 101.34 97.2 98.1 101.2 104.03 104.62 105.19 103.6 104 106.4
15/09/2018 23:52:56 97.57 99.24 101.34 97.2 98.1 101.2 102.62 103.64 104.62 103.6 104 106.4
15/09/2018 23:52:57 98.47 98.92 101.34 97.2 98.1 101.2 104.21 104.19 104.62 103.6 104 106.4
15/09/2018 23:52:58 98.69 98.84 101.34 97.2 98.1 101.2 104.69 105.15 105.15 103.6 104 106.4
15/09/2018 23:52:59 98.61 99.5 101.34 97.2 98.1 101.2 101.07 104.12 105.15 103.6 104 106.4
15/09/2018 23:53:00 99.65 99.41 101.34 97.2 98.1 101.2 100.98 102.28 105.15 103.6 104 106.4
15/09/2018 23:53:01 99.41 100.03 101.34 97.2 98.1 101.2 102.64 102.54 105.15 103.6 104 106.4
15/09/2018 23:53:02 97.58 99.13 101.34 97.2 98.1 101.2 102.26 102.99 105.15 103.6 104 106.4
15/09/2018 23:53:03 100.41 99.81 101.34 97.2 98.1 101.2 102.09 102.59 105.15 103.5 104 106.4
15/09/2018 23:53:04 98.26 99.66 101.34 97.2 98.1 101.2 99.4 102.05 105.15 103.5 104 106.4
15/09/2018 23:53:05 99.6 99.37 101.34 97.2 98.1 101.2 100.28 100.87 105.15 103.5 104 106.4
15/09/2018 23:53:06 101.53 101.25 101.34 97.2 98.1 101.2 103.17 102.5 105.15 103.5 104 106.4
15/09/2018 23:53:07 98.52 100.57 101.34 97.2 98.1 101.2 99.78 102.07 105.15 103.5 104 106.4
15/09/2018 23:53:08 99.29 99.79 101.34 97.2 98.1 101.2 100.08 100.8 105.15 103.5 103.9 106.4
15/09/2018 23:53:09 99.07 99.6 101.34 97.2 98.1 101.2 99.39 100.25 105.15 103.5 103.9 106.4
15/09/2018 23:53:10 99.25 99.45 101.34 97.2 98.1 101.2 101.66 101.35 105.15 103.5 103.9 106.4
15/09/2018 23:53:11 99.23 99.61 101.34 97.2 98.1 101.2 100.68 101.71 105.15 103.4 103.9 106.4
15/09/2018 23:53:12 96.42 99.39 101.34 97.2 98.1 101.1 101.53 101.72 105.15 103.4 103.9 106.4
15/09/2018 23:53:13 95.77 97.72 101.34 97.2 98.1 101.1 103.86 103.37 105.15 103.4 103.9 106.4
15/09/2018 23:53:14 94.92 96.51 101.34 97.1 98.1 101.1 103.41 103.62 105.15 103.4 103.9 106.4
15/09/2018 23:53:15 95.7 95.99 101.34 97.1 98.1 101.1 102.71 103.86 105.15 103.4 103.9 106.4
15/09/2018 23:53:16 95.48 95.74 101.34 97.1 98.1 101.1 102.83 103.45 105.15 103.4 103.9 106.4
15/09/2018 23:53:17 95.59 95.89 101.34 97.1 98.1 101.1 103.45 103.56 105.15 103.4 103.9 106.4
15/09/2018 23:53:18 95.01 95.73 101.34 97.1 98.1 101.1 103.11 103.56 105.15 103.4 103.9 106.4
15/09/2018 23:53:19 95.94 95.91 101.34 97 98.1 101.1 104.48 104.23 105.15 103.4 104 106.4
15/09/2018 23:53:20 95.52 96.28 101.34 97 98.1 101.1 102.6 103.96 105.15 103.4 104 106.4
15/09/2018 23:53:21 96.26 96.25 101.34 96.9 98.1 101.1 102.85 103.27 105.15 103.4 104 106.4
15/09/2018 23:53:22 96.98 96.81 101.34 96.9 98.1 101.1 103.36 103.83 105.15 103.3 104 106.4
15/09/2018 23:53:23 95.76 96.83 101.25 96.9 98.1 101.1 103 103.68 105.15 103.3 104 106.4
15/09/2018 23:53:24 96.38 96.74 101.25 96.9 98.1 101.1 103.44 103.6 105.15 103.3 104 106.4
15/09/2018 23:53:25 95.63 96.61 101.25 96.8 98.1 101.1 103.05 103.58 105.15 103.3 104 106.4
15/09/2018 23:53:26 96.16 96.44 101.25 96.8 98.1 101.1 103.39 103.82 105.15 103.3 104 106.4
15/09/2018 23:53:27 95.55 96.49 101.25 96.8 98.1 101.1 102.56 103.61 105.15 103.3 104 106.4
15/09/2018 23:53:28 95.86 96.1 101.25 96.7 98.1 101.1 102.57 103.63 104.23 103.3 104 106.4
15/09/2018 23:53:29 97.65 97.35 101.25 96.7 98.1 101.1 103.06 103.27 104.23 103.3 104 106.4
15/09/2018 23:53:30 99.22 98.63 101.25 96.7 98.1 101.1 108.27 107.45 107.45 103.3 104 106.4
15/09/2018 23:53:31 97.08 98.66 101.25 96.7 98.1 101.1 105.99 107.02 107.45 103.3 104 106.4
15/09/2018 23:53:32 97.49 98.05 101.25 96.7 98.1 101.1 104.32 106.02 107.45 103.3 104 106.4
15/09/2018 23:53:33 98.88 98.45 101.25 96.7 98.1 101.1 105.43 105.46 107.45 103.3 104 106.4
15/09/2018 23:53:34 99.95 100.1 101.25 96.7 98.1 101.1 107.57 107.35 107.45 103.4 104 106.4
15/09/2018 23:53:35 98.12 99 101.25 96.7 98.1 101.1 103.85 107.26 107.45 103.4 104 106.4
15/09/2018 23:53:36 99.62 99.61 100.57 96.7 98.1 101.1 106 106.25 107.45 103.4 104 106.4
15/09/2018 23:53:37 99.22 99.63 100.1 96.8 98.1 101.1 106.06 106.06 107.45 103.4 104 106.4
15/09/2018 23:53:38 98.87 99.37 100.1 96.8 98.1 101.1 105.11 106.26 107.45 103.4 104 106.4
15/09/2018 23:53:39 97.41 98.89 100.1 96.8 98.1 101.1 106.48 106.38 107.45 103.5 104 106.4
15/09/2018 23:53:40 97.89 98.44 100.1 96.8 98.1 101.1 108.02 107.62 107.62 103.5 104 106.4
15/09/2018 23:53:41 98.81 99.17 100.1 96.8 98.1 101.1 105.45 107.59 107.62 103.5 104 106.4
15/09/2018 23:53:42 98.63 99.13 100.1 96.8 98.1 101.1 106.27 106.79 107.62 103.5 104 106.4
15/09/2018 23:53:43 99.18 99.22 100.1 96.8 98.1 101.1 106.88 107.51 107.62 103.5 104 106.4
15/09/2018 23:53:44 98.17 99.13 100.1 96.7 98.1 101.1 105.95 106.5 107.62 103.5 104 106.4
15/09/2018 23:53:45 99.04 99.28 100.1 96.7 98.1 101.1 105.48 106.58 107.62 103.5 104 106.4
15/09/2018 23:53:46 97.51 98.95 100.1 96.7 98.1 101.1 104.8 105.88 107.62 103.5 104 106.4
15/09/2018 23:53:47 99.42 99.88 100.1 96.7 98.1 101.1 103.63 105.12 107.62 103.5 104 106.4
15/09/2018 23:53:48 96.62 98.43 100.1 96.7 98.1 101.1 102.99 104 107.62 103.5 104 106.4
15/09/2018 23:53:49 96.05 97.84 100.1 96.6 98.1 101.1 104.77 104.67 107.62 103.5 104 106.4
15/09/2018 23:53:50 96.62 96.82 100.1 96.6 98.1 101.1 102.57 104.33 107.62 103.4 104 106.4
15/09/2018 23:53:51 97.7 97.83 100.1 96.6 98.1 101.1 102.69 103.47 107.62 103.4 104 106.4
15/09/2018 23:53:52 94.8 97.16 100.1 96.6 98 101.1 100.44 103.36 107.62 103.4 104 106.4
15/09/2018 23:53:53 97.9 97.59 100.1 96.6 98 101.1 106.3 105.17 107.62 103.4 104 106.4
15/09/2018 23:53:54 99.92 99.22 100.1 96.6 98 101.1 105.66 105.69 107.62 103.4 104 106.4
15/09/2018 23:53:55 98.68 99.23 100.1 96.6 98 101.1 104.44 105.42 107.62 103.4 104 106.4
15/09/2018 23:53:56 99 99.34 100.1 96.5 98 101.1 103.24 105.23 107.62 103.4 104 106.4
15/09/2018 23:53:57 99.35 99.47 100.1 96.5 98 101.1 103.78 104.06 107.62 103.4 104 106.4
15/09/2018 23:53:58 99.51 99.89 100.1 96.5 98.1 101.1 104.15 104.44 107.62 103.4 104 106.4
15/09/2018 23:53:59 100.6 100.36 100.36 96.6 98.1 101.1 103.64 104.15 107.62 103.4 104 106.4
15/09/2018 23:54:00 100.37 100.79 100.79 96.6 98.1 101.1 104.01 104.16 107.62 103.4 104 106.4
15/09/2018 23:54:01 98.09 100.53 100.79 96.6 98.1 101.1 102.84 104.16 107.62 103.4 104 106.3
15/09/2018 23:54:02 98.63 99.31 100.79 96.6 98.1 101.1 104.95 104.78 107.62 103.4 104 106.3
15/09/2018 23:54:03 99.94 99.8 100.79 96.6 98.1 101.1 105.1 104.99 107.62 103.4 104 106.3
15/09/2018 23:54:04 100.11 100.13 100.79 96.7 98.1 101.1 102.47 104.8 107.62 103.4 104 106.3
15/09/2018 23:54:05 100.79 101.01 101.01 96.7 98.1 101.1 106.56 105.86 107.62 103.4 104 106.3
15/09/2018 23:54:06 99.74 100.46 101.01 96.7 98.1 101.1 105.92 105.95 107.62 103.4 104.1 106.3
15/09/2018 23:54:07 99.04 100.15 101.01 96.7 98.1 101.1 105.96 106.22 107.62 103.4 104.1 106.3
15/09/2018 23:54:08 100.79 100.41 101.01 96.8 98.1 101.1 105.15 106.13 107.62 103.4 104.1 106.3
15/09/2018 23:54:09 99.44 100.6 101.01 96.8 98.1 101.1 105.7 106.24 107.62 103.4 104.1 106.3
15/09/2018 23:54:10 100.56 100.57 101.01 96.8 98.1 101.1 104.91 105.47 107.59 103.5 104.1 106.3
15/09/2018 23:54:11 99.39 100.53 101.01 96.8 98.1 101.1 106.14 106.07 107.51 103.5 104.1 106.3
15/09/2018 23:54:12 100.98 100.79 101.01 96.9 98.1 101.1 106.14 106.16 107.51 103.5 104.1 106.3
15/09/2018 23:54:13 100.71 101.11 101.11 96.9 98.1 101.1 106.58 106.48 106.58 103.5 104.1 106.3
15/09/2018 23:54:14 99.66 100.64 101.11 96.9 98.1 101.1 105.1 106.49 106.58 103.5 104.1 106.3
15/09/2018 23:54:15 100.67 100.72 101.11 96.9 98.1 101.1 106.02 106.2 106.49 103.5 104.1 106.3
15/09/2018 23:54:16 100.94 100.76 101.11 97 98.1 101.1 106.58 106.38 106.49 103.6 104.1 106.3
15/09/2018 23:54:17 100.35 100.89 101.11 97 98.1 101.1 104.52 106.3 106.49 103.6 104.1 106.3
15/09/2018 23:54:18 100.06 100.88 101.11 97 98.1 101.1 105.49 106.07 106.49 103.6 104.1 106.3
15/09/2018 23:54:19 98.65 100.26 101.11 97 98.1 101.1 104.6 105.35 106.49 103.6 104.1 106.3
15/09/2018 23:54:20 98.8 99.32 101.11 97.1 98.1 101.1 104.39 104.92 106.49 103.6 104.1 106.3
15/09/2018 23:54:21 97.61 99.04 101.11 97.1 98.1 101.1 104.26 104.84 106.49 103.6 104.1 106.3
15/09/2018 23:54:22 96.55 97.96 101.11 97.1 98.1 101.1 103.92 104.76 106.49 103.6 104.1 106.3
15/09/2018 23:54:23 98.31 98.33 101.11 97.1 98.1 101.1 103.81 103.98 106.49 103.7 104.1 106.3
15/09/2018 23:54:24 97.23 98.25 101.11 97.1 98.1 101.1 103.98 104.5 106.49 103.7 104.1 106.3
15/09/2018 23:54:25 98.72 98.57 101.11 97.1 98.1 101.1 104.46 104.31 106.49 103.7 104.1 106.3
15/09/2018 23:54:26 97.84 98.72 101.11 97.1 98.1 101 103.2 104.36 106.49 103.7 104.1 106.3
15/09/2018 23:54:27 97.5 98.09 101.11 97.2 98.1 101 103.27 103.73 106.49 103.7 104.1 106.3
15/09/2018 23:54:28 97.91 98.55 101.11 97.2 98.1 101 104.77 104.69 106.49 103.7 104.1 106.3
15/09/2018 23:54:29 97.26 98.06 101.11 97.2 98.1 101 104.1 104.32 106.49 103.7 104.1 106.3
15/09/2018 23:54:30 97.53 98.17 101.11 97.2 98.1 101 101.76 104.36 106.49 103.7 104.1 106.3
15/09/2018 23:54:31 92.34 97.15 101.11 97.2 98.1 101 95.91 102.53 106.49 103.7 104.1 106.3
15/09/2018 23:54:32 90.55 94.62 101.11 97.2 98.1 101 92.77 99.67 106.49 103.7 104.1 106.3
15/09/2018 23:54:33 92.79 93 101.11 97.2 98.1 101 94.94 96.8 106.49 103.7 104.1 106.3
15/09/2018 23:54:34 94.94 94.71 101.11 97.2 98.1 101 96.87 96.91 106.49 103.7 104.1 106.3
15/09/2018 23:54:35 94.34 95.24 101.11 97.2 98.1 101 96.21 97.06 106.49 103.7 104.1 106.3
15/09/2018 23:54:36 95.9 96.3 101.11 97.2 98.1 101 96.99 97.56 106.49 103.6 104.1 106.3
15/09/2018 23:54:37 93.55 94.84 101.11 97.2 98.1 101 96.04 96.89 106.49 103.6 104.1 106.3
15/09/2018 23:54:38 94.1 94.2 101.11 97.2 98.1 101 95.73 96.41 106.49 103.6 104.1 106.3
15/09/2018 23:54:39 98.13 97.05 101.11 97.2 98.1 101 104.12 103.01 106.49 103.6 104.1 106.3
15/09/2018 23:54:40 98.58 98.69 101.11 97.2 98.1 101 103.39 103.59 106.49 103.6 104.1 106.3
15/09/2018 23:54:41 94.44 97.69 101.11 97.2 98.1 101 102.98 103.64 106.49 103.6 104.1 106.3
15/09/2018 23:54:42 98.78 98.24 101.11 97.2 98.1 101 104.35 104.12 106.49 103.6 104.1 106.3
15/09/2018 23:54:43 95.95 97.58 100.89 97.2 98.1 101 103.75 104.11 106.49 103.6 104.1 106.3
15/09/2018 23:54:44 96.24 96.78 100.89 97.2 98.1 101 105.48 105.81 106.38 103.6 104.1 106.3
15/09/2018 23:54:45 94.78 96.59 100.89 97.2 98.1 101 104.46 104.59 106.38 103.7 104.1 106.3
15/09/2018 23:54:46 96.6 96.35 100.89 97.2 98.1 101 103.33 104.53 106.3 103.7 104.1 106.3
15/09/2018 23:54:47 94.49 96.2 100.88 97.2 98.1 101 103.86 104.17 106.07 103.7 104.1 106.3
15/09/2018 23:54:48 94.31 95.19 100.26 97.2 98.1 101 103.16 104.03 105.81 103.7 104.1 106.3
15/09/2018 23:54:49 93.83 94.8 99.32 97.2 98.1 101 103.44 103.88 105.81 103.7 104.1 106.3
15/09/2018 23:54:50 95.98 95.7 99.04 97.2 98.1 101 104.43 104.28 105.81 103.7 104.1 106.3
15/09/2018 23:54:51 94.99 96.06 98.72 97.2 98.1 101 104.78 104.78 105.81 103.7 104.1 106.3
15/09/2018 23:54:52 94.5 95.19 98.72 97.2 98.1 101 103.29 104.41 105.81 103.7 104.1 106.3
15/09/2018 23:54:53 94.24 95.22 98.72 97.2 98.1 101 102.26 104.05 105.81 103.7 104.1 106.3
15/09/2018 23:54:54 95.43 95.66 98.72 97.2 98.1 101 103.39 104.26 105.81 103.7 104.1 106.3
15/09/2018 23:54:55 97.87 97.29 98.72 97.2 98.1 101 102.19 103.09 105.81 103.7 104.1 106.3
15/09/2018 23:54:56 95.32 97.44 98.69 97.3 98.1 101 102.87 103.07 105.81 103.7 104.1 106.3
15/09/2018 23:54:57 96.25 96.67 98.69 97.3 98.1 101 103.97 104.11 105.81 103.7 104.1 106.3
15/09/2018 23:54:58 95.3 96.34 98.69 97.3 98.1 101 103.26 103.45 105.81 103.7 104.1 106.3
15/09/2018 23:54:59 97.28 97.38 98.69 97.3 98.1 101 103.04 103.4 105.81 103.7 104.1 106.3
15/09/2018 23:55:00 95.21 97.15 98.69 97.3 98.1 101 104.4 104.21 105.81 103.7 104.1 106.3
15/09/2018 23:55:01 96.24 96.39 98.69 97.3 98.1 101 103.18 104.34 105.81 103.7 104.1 106.3
15/09/2018 23:55:02 93.59 96.25 98.69 97.3 98.1 101 103.79 104.12 105.81 103.7 104.1 106.3
15/09/2018 23:55:03 96.96 96.35 98.69 97.3 98.1 100.9 102.71 103.54 105.81 103.7 104.1 106.3
15/09/2018 23:55:04 98.9 98.43 98.69 97.3 98.1 100.9 103.66 103.69 105.81 103.7 104.1 106.3
15/09/2018 23:55:05 98.24 99.33 99.33 97.3 98.1 100.9 102.74 104.02 105.81 103.7 104.1 106.3
15/09/2018 23:55:06 93.76 97.84 99.33 97.3 98.1 100.9 100.31 102.82 105.81 103.7 104.1 106.3
15/09/2018 23:55:07 94.29 96.15 99.33 97.3 98.1 100.9 102.67 102.68 105.81 103.7 104.1 106.3
15/09/2018 23:55:08 94.52 94.91 99.33 97.3 98.1 100.9 100.06 102.25 105.81 103.7 104.1 106.3
15/09/2018 23:55:09 95.9 95.91 99.33 97.3 98.1 100.9 100.81 101.3 105.81 103.7 104.1 106.3
15/09/2018 23:55:10 92.41 95.37 99.33 97.3 98 100.9 96.81 101.09 105.81 103.7 104.1 106.3
15/09/2018 23:55:11 94.63 94.87 99.33 97.3 98 100.9 104.25 102.93 105.81 103.7 104.1 106.3
15/09/2018 23:55:12 97.93 97.03 99.33 97.3 98 100.9 103.72 103.65 105.81 103.7 104.1 106.3
15/09/2018 23:55:13 96.29 97.06 99.33 97.3 98 100.9 102.41 103.28 105.81 103.7 104.1 106.3
15/09/2018 23:55:14 98.46 97.87 99.33 97.4 98 100.9 102.5 103.47 104.78 103.7 104.1 106.3
15/09/2018 23:55:15 97.04 97.97 99.33 97.4 98 100.9 101.52 102.49 104.78 103.7 104.1 106.3
15/09/2018 23:55:16 96.77 97.5 99.33 97.4 98 100.9 101.78 102.24 104.78 103.7 104.1 106.3
15/09/2018 23:55:17 97.93 97.7 99.33 97.4 98 100.9 101.34 102.07 104.78 103.7 104.1 106.3
15/09/2018 23:55:18 97.79 98.14 99.33 97.4 98 100.9 101.4 101.77 104.78 103.7 104.1 106.3
15/09/2018 23:55:19 96.22 97.83 99.33 97.4 98 100.9 100.84 101.6 104.78 103.7 104.1 106.3
15/09/2018 23:55:20 96.95 97.3 99.33 97.4 98 100.9 103.46 102.93 104.78 103.7 104.1 106.3
15/09/2018 23:55:21 98.08 97.85 99.33 97.4 98 100.9 103.27 103.14 104.41 103.7 104.1 106.3
15/09/2018 23:55:22 98.33 98.28 99.33 97.4 98 100.9 100.9 103.03 104.34 103.7 104.1 106.3
15/09/2018 23:55:23 98.01 98.83 99.33 97.4 98 100.9 103.76 103.2 104.34 103.8 104.1 106.3
15/09/2018 23:55:24 97.75 98.18 99.33 97.5 98 100.9 104.14 103.94 104.34 103.8 104.1 106.3
15/09/2018 23:55:25 97.3 98.04 99.33 97.5 98 100.9 102.99 103.95 104.34 103.8 104.1 106.2
15/09/2018 23:55:26 98.52 98.24 99.33 97.5 98 100.9 103.44 103.72 104.34 103.8 104.1 106.2
15/09/2018 23:55:27 97.17 98.38 99.33 97.5 98 100.9 103.18 103.78 104.34 103.8 104.1 106.2
15/09/2018 23:55:28 98.84 98.71 99.33 97.5 98 100.9 103.7 103.54 104.34 103.8 104.1 106.2
15/09/2018 23:55:29 97.68 98.66 99.33 97.5 98 100.9 104.36 104.29 104.34 103.8 104.1 106.2
15/09/2018 23:55:30 98.76 98.57 99.33 97.5 98 100.9 103.84 104.26 104.34 103.8 104.1 106.2
15/09/2018 23:55:31 97.85 98.85 99.33 97.5 98 100.9 104.85 104.9 104.9 103.8 104.1 106.2
15/09/2018 23:55:32 97.11 98.01 99.33 97.5 98 100.9 102.72 104.78 104.9 103.8 104.1 106.2
15/09/2018 23:55:33 98.16 98.32 99.33 97.6 98 100.9 103.62 103.93 104.9 103.8 104.1 106.2
15/09/2018 23:55:34 97.68 98.07 99.33 97.6 98 100.9 103.83 103.89 104.9 103.8 104.1 106.2
15/09/2018 23:55:35 96.83 97.72 98.85 97.6 98 100.9 103.56 103.91 104.9 103.8 104.1 106.2
15/09/2018 23:55:36 97.57 97.69 98.85 97.6 98 100.9 103.9 104.7 104.9 103.8 104.1 106.2
15/09/2018 23:55:37 97.93 98.1 98.85 97.6 98 100.9 104.61 104.37 104.9 103.8 104.1 106.2
15/09/2018 23:55:38 99.12 98.72 98.85 97.6 98 100.9 103.83 104.7 104.9 103.8 104.1 106.2
15/09/2018 23:55:39 98.53 98.89 98.89 97.6 98 100.9 103.61 104.31 104.9 103.8 104.1 106.2
15/09/2018 23:55:40 96.35 98.41 98.89 97.6 98 100.9 103.28 103.81 104.9 103.8 104.1 106.2
15/09/2018 23:55:41 97.18 97.6 98.89 97.6 97.9 100.9 103.43 103.49 104.9 103.8 104.1 106.2
15/09/2018 23:55:42 95.26 97.35 98.89 97.6 97.9 100.9 103.58 103.8 104.9 103.8 104.1 106.2
15/09/2018 23:55:43 97.58 97.27 98.89 97.6 97.9 100.9 104.28 104.06 104.9 103.8 104.1 106.2
15/09/2018 23:55:44 97.99 97.85 98.89 97.6 97.9 100.9 105.63 105.5 105.5 103.8 104.1 106.2
15/09/2018 23:55:45 97.52 97.89 98.89 97.6 97.9 100.9 102.55 105.38 105.5 103.8 104.1 106.2
15/09/2018 23:55:46 97.5 98.07 98.89 97.7 97.9 100.9 104.06 104.28 105.5 103.8 104.1 106.2
15/09/2018 23:55:47 96.26 97.79 98.89 97.7 97.9 100.9 103.23 104.03 105.5 103.8 104.1 106.2
15/09/2018 23:55:48 98.94 98.72 98.89 97.7 97.9 100.9 102.61 103.82 105.5 103.8 104.1 106.2
15/09/2018 23:55:49 93.39 98.06 98.89 97.7 97.9 100.9 98.9 102.68 105.5 103.8 104.1 106.2
15/09/2018 23:55:50 95.63 96.34 98.89 97.7 97.9 100.9 100.14 101.1 105.5 103.8 104 106.2
15/09/2018 23:55:51 93.83 95.58 98.89 97.7 97.9 100.9 102.33 101.88 105.5 103.8 104 106.2
15/09/2018 23:55:52 96.93 96.41 98.89 97.7 97.9 100.9 100.67 101.8 105.5 103.8 104 106.2
15/09/2018 23:55:53 93.24 96.42 98.89 97.7 97.9 100.9 97.59 101.18 105.5 103.8 104 106.2
15/09/2018 23:55:54 95.52 95.41 98.89 97.7 97.9 100.9 100 99.89 105.5 103.8 104 106.2
15/09/2018 23:55:55 97.73 97.05 98.89 97.7 97.9 100.9 102.89 102.07 105.5 103.8 104 106.2
15/09/2018 23:55:56 98.04 97.72 98.89 97.7 97.9 100.9 101.46 102.54 105.5 103.8 104 106.2
15/09/2018 23:55:57 97.25 97.66 98.89 97.7 97.9 100.9 99.5 101.49 105.5 103.8 104 106.2
15/09/2018 23:55:58 97.33 97.83 98.89 97.7 97.9 100.9 99.52 100.49 105.5 103.8 104 106.2
15/09/2018 23:55:59 97.6 97.76 98.89 97.7 97.9 100.9 100.29 100.41 105.5 103.8 104 106.2
15/09/2018 23:56:00 98.38 98.39 98.89 97.7 97.9 100.9 101.39 101.53 105.5 103.7 104 106.2
15/09/2018 23:56:01 98.36 98.65 98.89 97.7 97.9 100.9 100.36 100.99 105.5 103.7 104 106.2
15/09/2018 23:56:02 96.78 98.09 98.89 97.7 97.9 100.9 98.76 100.44 105.5 103.7 104 106.2
15/09/2018 23:56:03 97.06 97.53 98.89 97.7 97.9 100.9 99.96 100.27 105.5 103.7 104 106.2
15/09/2018 23:56:04 99.14 98.49 98.89 97.8 97.9 100.9 102.19 101.6 105.5 103.7 104 106.2
15/09/2018 23:56:05 97.94 98.41 98.89 97.8 97.9 100.9 99.41 101.43 105.5 103.6 104 106.2
15/09/2018 23:56:06 99.75 99.88 99.88 97.8 97.9 100.9 105.4 104.53 105.5 103.6 104 106.2
15/09/2018 23:56:07 97.72 98.99 99.88 97.8 97.9 100.9 103.13 103.86 105.5 103.7 104 106.2
15/09/2018 23:56:08 97.46 98.34 99.88 97.8 97.9 100.9 105.02 104.63 105.5 103.7 104 106.2
15/09/2018 23:56:09 98.8 98.74 99.88 97.8 97.9 100.9 104.82 104.96 105.5 103.7 104 106.2
15/09/2018 23:56:10 98.3 98.55 99.88 97.8 97.9 100.9 104.84 104.96 105.5 103.7 104 106.2
15/09/2018 23:56:11 98.04 98.59 99.88 97.8 97.9 100.9 102.87 104.97 105.5 103.7 104 106.1
15/09/2018 23:56:12 98.3 98.59 99.88 97.8 97.9 100.8 104.64 104.52 105.5 103.7 104 106.1
15/09/2018 23:56:13 98.43 98.7 99.88 97.8 97.9 100.8 104.17 104.55 105.5 103.7 104 106.1
15/09/2018 23:56:14 98.32 99.2 99.88 97.9 97.9 100.8 104.47 104.75 105.38 103.7 104 106.1
15/09/2018 23:56:15 97.81 98.34 99.88 97.9 97.9 100.8 104.51 105.08 105.08 103.7 104 106.1
15/09/2018 23:56:16 98.27 98.42 99.88 97.9 97.9 100.8 104.57 104.7 105.08 103.7 104 106.1
15/09/2018 23:56:17 98.31 98.29 99.88 97.9 97.9 100.8 104.23 104.55 105.08 103.7 104 106.1
15/09/2018 23:56:18 97.55 98.3 99.88 97.9 97.9 100.8 103.74 104.7 105.08 103.7 104 106.1
15/09/2018 23:56:19 98.2 98.17 99.88 97.9 97.9 100.8 104.79 105.04 105.08 103.7 104 106.1
15/09/2018 23:56:20 98.49 98.74 99.88 97.9 97.9 100.8 104.45 104.51 105.08 103.7 104 106.1
15/09/2018 23:56:21 98.35 98.53 99.88 97.9 97.9 100.8 104.71 104.88 105.08 103.7 104.1 106.1
15/09/2018 23:56:22 98.07 98.6 99.88 97.9 97.9 100.8 103.14 104.51 105.08 103.7 104.1 106.1
15/09/2018 23:56:23 97.48 98.07 99.88 97.9 97.9 100.8 104.92 104.81 105.08 103.7 104.1 106.1
15/09/2018 23:56:24 97.01 97.85 99.88 97.9 97.9 100.8 102.46 104.68 105.08 103.7 104.1 106.1
15/09/2018 23:56:25 97.5 98.02 99.88 97.9 97.9 100.8 103.5 103.95 105.08 103.7 104.1 106.1
15/09/2018 23:56:26 98.23 97.98 99.88 97.9 97.9 100.8 103.96 103.84 105.08 103.7 104.1 106.1
15/09/2018 23:56:27 98.03 98.34 99.88 97.9 97.9 100.8 104.38 104.37 105.08 103.7 104.1 106.1
15/09/2018 23:56:28 97.34 98.12 99.88 97.9 97.9 100.8 104.82 105.28 105.28 103.7 104.1 106.1
15/09/2018 23:56:29 97.85 98.18 99.88 98 97.9 100.8 103.3 104.32 105.28 103.7 104.1 106.1
15/09/2018 23:56:30 96.41 97.5 99.88 98 97.9 100.8 102.67 103.86 105.28 103.7 104.1 106.1
15/09/2018 23:56:31 98.64 98.09 99.88 98 97.9 100.8 104.63 104.3 105.28 103.7 104.1 106.1
15/09/2018 23:56:32 96.69 98.17 99.88 98 97.9 100.8 105.9 106.05 106.05 103.8 104.1 106.1
15/09/2018 23:56:33 93.99 97.18 99.88 98 97.9 100.8 102.99 105.05 106.05 103.8 104.1 106.1
15/09/2018 23:56:34 96.15 96.3 99.88 98 97.9 100.8 103.84 104.45 106.05 103.8 104.1 106.1
15/09/2018 23:56:35 95.46 96.03 99.88 98 97.9 100.8 103.36 103.85 106.05 103.8 104.1 106.1
15/09/2018 23:56:36 96.41 96.39 99.2 98 97.9 100.8 104.75 104.54 106.05 103.8 104.1 106.1
15/09/2018 23:56:37 95.19 96.34 99.2 98 97.9 100.8 103.77 104.48 106.05 103.8 104.1 106.1
15/09/2018 23:56:38 95.76 95.81 99.2 98 97.9 100.8 104.23 104.73 106.05 103.8 104.1 106.1
15/09/2018 23:56:39 95.72 96.19 99.2 98 97.9 100.8 103.39 104.2 106.05 103.8 104.1 106.1
15/09/2018 23:56:40 97.04 96.93 99.2 98 97.9 100.8 105.5 105.04 106.05 103.8 104.1 106.1
15/09/2018 23:56:41 96.77 97.23 99.2 98 97.9 100.8 106.43 105.98 106.05 103.8 104.1 106.1
15/09/2018 23:56:42 96.58 96.74 99.2 98 97.8 100.8 105.13 105.92 106.05 103.8 104.1 106.1
15/09/2018 23:56:43 98.01 97.7 99.2 98 97.8 100.8 104.31 105.5 106.05 103.7 104.1 106.1
15/09/2018 23:56:44 97.66 97.85 98.74 98 97.8 100.8 105.14 105.32 106.05 103.7 104.1 106.1
15/09/2018 23:56:45 98.6 98.43 98.74 98 97.8 100.8 105.81 105.73 106.05 103.7 104.1 106.1
15/09/2018 23:56:46 96.83 98.4 98.74 98 97.8 100.8 106.2 106.02 106.05 103.7 104.1 106.1
15/09/2018 23:56:47 97.92 98.35 98.74 98 97.8 100.8 104.33 106.02 106.05 103.7 104.1 106.1
15/09/2018 23:56:48 97.58 98.29 98.74 98 97.8 100.8 104.5 105.13 106.05 103.7 104.1 106.1
15/09/2018 23:56:49 98.17 98.36 98.74 98 97.8 100.8 104.92 105.18 106.05 103.7 104.1 106.1
15/09/2018 23:56:50 95.87 97.88 98.6 98 97.8 100.8 103.51 105.11 106.05 103.7 104.1 106.1
15/09/2018 23:56:51 98.06 98.03 98.6 98 97.8 100.8 104.09 104.28 106.05 103.7 104.1 106.1
15/09/2018 23:56:52 96.67 98.12 98.43 98 97.8 100.8 101.3 104.17 106.05 103.7 104.1 106.1
15/09/2018 23:56:53 96.95 97.9 98.43 98 97.8 100.8 102.53 103.16 106.05 103.7 104.1 106.1
15/09/2018 23:56:54 96.25 96.93 98.43 98 97.8 100.8 104.05 103.92 106.05 103.7 104.1 106.1
15/09/2018 23:56:55 96.38 97.1 98.43 98 97.8 100.8 103.58 104.41 106.05 103.6 104.2 106.1
15/09/2018 23:56:56 94.59 96.78 98.43 98 97.8 100.8 103.04 104.29 106.05 103.6 104.2 106.1
15/09/2018 23:56:57 95.36 96.57 98.43 98 97.8 100.8 101.51 104.08 106.05 103.6 104.2 106.1
15/09/2018 23:56:58 94.83 95.26 98.43 98 97.8 100.8 104.26 103.81 106.05 103.6 104.2 106.1
15/09/2018 23:56:59 96.91 96.74 98.43 98 97.8 100.8 104.21 104.41 106.05 103.6 104.2 106.1
15/09/2018 23:57:00 95 96.38 98.43 98 97.8 100.8 104.12 104.41 106.05 103.6 104.2 106.1
15/09/2018 23:57:01 95.14 96.33 98.43 97.9 97.8 100.8 102.02 104.25 106.05 103.6 104.2 106.1
15/09/2018 23:57:02 95.33 95.43 98.43 97.9 97.8 100.8 102.59 103.45 106.02 103.6 104.2 106
15/09/2018 23:57:03 97.78 97.31 98.43 97.9 97.8 100.8 104.34 104.16 106.02 103.6 104.2 106
15/09/2018 23:57:04 97.53 98.03 98.43 97.9 97.8 100.8 104.45 104.69 106.02 103.6 104.2 106
15/09/2018 23:57:05 97.06 97.51 98.43 97.9 97.9 100.8 104.17 104.56 106.02 103.6 104.2 106
15/09/2018 23:57:06 94.45 96.91 98.43 97.9 97.9 100.7 101.74 104.07 106.02 103.6 104.2 106
15/09/2018 23:57:07 97.19 97.03 98.43 97.9 97.9 100.7 104.06 104.01 106.02 103.6 104.2 106
15/09/2018 23:57:08 96.79 97.63 98.43 97.9 97.9 100.7 103.51 104.62 106.02 103.6 104.2 106
15/09/2018 23:57:09 97.85 98.31 98.43 97.9 97.9 100.7 104.29 105.23 106.02 103.6 104.2 106
15/09/2018 23:57:10 97.06 98.15 98.43 97.9 97.9 100.7 97.83 103.33 106.02 103.6 104.2 106
15/09/2018 23:57:11 94.77 96.43 98.43 97.9 97.9 100.7 103.52 102.98 106.02 103.6 104.2 106
15/09/2018 23:57:12 94.97 95.78 98.43 97.9 97.9 100.7 103.28 103.45 106.02 103.6 104.2 106
15/09/2018 23:57:13 95.92 95.77 98.43 97.9 97.9 100.7 103.42 103.6 106.02 103.6 104.2 106
15/09/2018 23:57:14 96.24 96.11 98.43 97.9 97.9 100.7 103.05 103.49 106.02 103.6 104.2 106
15/09/2018 23:57:15 96.03 96.26 98.4 97.9 97.9 100.7 102.24 103.56 106.02 103.6 104.2 106
15/09/2018 23:57:16 95.73 96.38 98.36 97.9 97.9 100.7 102.94 103.58 106.02 103.7 104.2 106
15/09/2018 23:57:17 95.99 96.06 98.36 97.9 97.9 100.7 102.65 102.81 105.23 103.7 104.2 106
15/09/2018 23:57:18 97.32 97.2 98.36 97.9 97.9 100.7 103.76 103.66 105.23 103.7 104.2 106
15/09/2018 23:57:19 98.71 98.22 98.31 97.8 97.9 100.7 103.75 104.19 105.23 103.7 104.2 106
15/09/2018 23:57:20 97.23 98.03 98.31 97.8 97.9 100.7 104.69 104.6 105.23 103.7 104.2 106
15/09/2018 23:57:21 97.06 97.67 98.31 97.8 97.9 100.7 103.04 104.76 105.23 103.7 104.2 106
15/09/2018 23:57:22 96.08 97.53 98.31 97.8 97.9 100.7 105.17 105.29 105.29 103.7 104.2 106
15/09/2018 23:57:23 98.08 97.94 98.31 97.8 97.9 100.7 104.28 104.76 105.29 103.7 104.2 106
15/09/2018 23:57:24 97.57 98.04 98.31 97.8 97.9 100.7 104.5 105.03 105.29 103.7 104.2 106
15/09/2018 23:57:25 97.72 98.18 98.31 97.8 97.9 100.7 104.42 105.03 105.29 103.7 104.2 106
15/09/2018 23:57:26 96.95 97.99 98.31 97.8 97.9 100.7 104.75 104.93 105.29 103.7 104.2 106
15/09/2018 23:57:27 97.54 97.59 98.31 97.8 97.9 100.7 102.74 104.89 105.29 103.7 104.2 106
15/09/2018 23:57:28 97.97 97.99 98.31 97.8 97.9 100.7 102.64 103.65 105.29 103.7 104.2 106
15/09/2018 23:57:29 97.7 98.23 98.31 97.8 97.9 100.7 104.56 104.57 105.29 103.7 104.2 106
15/09/2018 23:57:30 97.45 98.28 98.31 97.8 97.9 100.7 104.82 104.85 105.29 103.7 104.2 106
15/09/2018 23:57:31 96.27 97.59 98.31 97.8 97.9 100.7 104.5 105.39 105.39 103.7 104.2 106
15/09/2018 23:57:32 98.81 98.27 98.31 97.8 97.9 100.7 103.94 104.67 105.39 103.7 104.2 106
15/09/2018 23:57:33 98.11 98.48 98.48 97.8 97.9 100.7 105.28 105.12 105.39 103.7 104.3 106
15/09/2018 23:57:34 98.31 98.81 98.81 97.8 97.9 100.7 103.14 105.13 105.39 103.7 104.3 106
15/09/2018 23:57:35 97.11 98.2 98.81 97.8 97.9 100.7 104.99 104.99 105.39 103.7 104.3 106
15/09/2018 23:57:36 99.03 98.74 98.81 97.7 97.9 100.7 106.8 106.39 106.39 103.7 104.3 106
15/09/2018 23:57:37 103.6 102.45 102.45 97.8 97.9 100.7 106.44 106.48 106.48 103.7 104.3 106
15/09/2018 23:57:38 103.04 103.04 103.04 97.8 97.9 100.7 107.1 107.02 107.02 103.7 104.3 106
15/09/2018 23:57:39 101.54 102.77 103.04 97.8 97.9 100.7 105.99 106.87 107.02 103.8 104.3 106
15/09/2018 23:57:40 101.18 102.49 103.04 97.8 98 100.7 104.94 106.59 107.02 103.8 104.3 106
15/09/2018 23:57:41 101.71 102.26 103.04 97.8 98 100.7 104.74 105.71 107.02 103.8 104.3 106
15/09/2018 23:57:42 103.19 103.26 103.26 97.9 98 100.7 106.9 106.56 107.02 103.8 104.3 106
15/09/2018 23:57:43 101.43 102.45 103.26 97.9 98 100.7 105.64 106.36 107.02 103.8 104.3 106
15/09/2018 23:57:44 100.73 101.75 103.26 97.9 98 100.7 106.28 106.49 107.02 103.8 104.3 106
15/09/2018 23:57:45 97.95 101.14 103.26 97.9 98 100.7 104.65 106.21 107.02 103.8 104.3 106
15/09/2018 23:57:46 103.38 102.36 103.26 97.9 98 100.7 106.83 106.49 107.02 103.8 104.3 106
15/09/2018 23:57:47 98.08 102.07 103.26 97.9 98 100.7 103.89 106.63 107.02 103.8 104.3 106
15/09/2018 23:57:48 101.36 101 103.26 97.9 98 100.7 106.47 106.44 107.02 103.9 104.3 106
15/09/2018 23:57:49 98.82 101.28 103.26 97.9 98 100.7 104.6 106.13 107.02 103.9 104.3 106
15/09/2018 23:57:50 101.46 101.41 103.26 98 98 100.7 105.98 105.97 107.02 103.9 104.3 106
15/09/2018 23:57:51 101.6 102.15 103.26 98 98 100.7 105.79 106.19 107.02 103.9 104.3 106
15/09/2018 23:57:52 102.1 102.26 103.26 98 98 100.7 105.55 106.41 107.02 103.9 104.3 106
15/09/2018 23:57:53 100.6 101.56 103.26 98 98 100.7 101.2 105.5 107.02 103.9 104.3 106
15/09/2018 23:57:54 99.64 101.24 103.26 98 98 100.7 105.74 105.57 107.02 103.9 104.3 106
15/09/2018 23:57:55 97.34 100.2 103.26 98 98.1 100.7 104.3 105.24 107.02 103.9 104.3 106
15/09/2018 23:57:56 98.26 98.91 103.26 98 98.1 100.7 104.69 105.05 107.02 103.9 104.3 106
15/09/2018 23:57:57 97.78 98.36 103.26 98 98.1 100.7 103.77 104.53 107.02 103.9 104.3 106
15/09/2018 23:57:58 97.29 98.16 103.26 98 98.1 100.7 103.49 104.23 107.02 103.9 104.3 106
15/09/2018 23:57:59 97.54 97.94 103.26 98 98.1 100.7 105.77 105.47 107.02 103.9 104.3 106
15/09/2018 23:58:00 97.4 97.74 103.26 98 98.1 100.7 102.84 105.68 107.02 103.9 104.3 106
15/09/2018 23:58:01 96.91 97.58 103.26 98 98.1 100.7 103.96 104.72 107.02 103.9 104.2 106
15/09/2018 23:58:02 96.96 97.27 103.26 97.9 98.1 100.7 103.82 104.3 107.02 103.9 104.2 106
15/09/2018 23:58:03 95.17 97.31 103.26 97.9 98 100.7 104.75 104.86 107.02 103.9 104.2 106
15/09/2018 23:58:04 95.66 96.46 103.26 97.9 98 100.7 97.02 104.38 107.02 103.9 104.2 106
15/09/2018 23:58:05 95.84 95.97 103.26 97.9 98 100.7 104.89 104.39 107.02 103.9 104.2 106
15/09/2018 23:58:06 96.97 96.7 103.26 97.9 98 100.7 98.95 104.4 107.02 103.9 104.2 106
15/09/2018 23:58:07 99.01 98.53 103.26 97.9 98 100.7 103.99 103.74 107.02 103.9 104.2 106
15/09/2018 23:58:08 95.73 98.57 103.26 97.9 98 100.7 102.09 104.74 106.87 104 104.2 106
15/09/2018 23:58:09 94.42 96.94 103.26 97.9 98 100.7 102.12 102.73 106.63 104 104.2 106
15/09/2018 23:58:10 96.42 96.21 103.26 97.9 98 100.7 104.69 104.47 106.63 104 104.2 106
15/09/2018 23:58:11 96.36 96.46 103.26 97.8 98 100.7 106.02 105.9 106.63 104 104.2 106
15/09/2018 23:58:12 97.21 97.23 102.45 97.9 98 100.7 107.53 107.17 107.17 104 104.2 106
15/09/2018 23:58:13 97.01 97.27 102.36 97.9 98 100.7 107.16 107.53 107.53 104 104.2 106
15/09/2018 23:58:14 96.92 97.22 102.36 97.9 98 100.7 106.68 107.52 107.53 104 104.2 106
15/09/2018 23:58:15 96.77 97.34 102.36 97.9 98 100.7 106.99 107.54 107.54 104.1 104.2 106
15/09/2018 23:58:16 95.95 97.02 102.26 97.9 98 100.7 106.52 107.22 107.54 104.1 104.2 106
15/09/2018 23:58:17 98.25 97.86 102.26 97.9 98 100.7 107.66 107.67 107.67 104.1 104.2 106
15/09/2018 23:58:18 97.68 98.16 102.26 97.9 98 100.7 107.6 108.27 108.27 104.1 104.2 106
15/09/2018 23:58:19 99.15 99 102.26 97.9 98 100.7 107.75 108.3 108.3 104.1 104.2 106
15/09/2018 23:58:20 99.5 99.61 102.26 97.9 98 100.7 107.85 108.37 108.37 104.2 104.3 106
15/09/2018 23:58:21 97.62 99.43 102.26 97.9 98 100.7 107.3 107.86 108.37 104.2 104.3 106
15/09/2018 23:58:22 98.64 99.08 101.56 97.9 98 100.7 108.39 108.26 108.37 104.2 104.3 106
15/09/2018 23:58:23 97.4 98.49 101.24 97.9 98 100.7 107.31 107.92 108.37 104.2 104.3 106
15/09/2018 23:58:24 100.24 99.59 100.2 97.9 98 100.7 105.56 107.62 108.37 104.2 104.3 106
15/09/2018 23:58:25 98.98 99.87 99.87 97.9 98 100.7 107.86 107.67 108.37 104.2 104.3 106
15/09/2018 23:58:26 105.46 104.37 104.37 98 98.1 100.7 106.49 107.18 108.37 104.3 104.3 106
15/09/2018 23:58:27 105.33 105.83 105.83 98.1 98.1 100.7 105.9 107.29 108.37 104.3 104.3 106
15/09/2018 23:58:28 97.1 104.46 105.83 98.1 98.1 100.7 99.03 105.92 108.37 104.3 104.3 106
15/09/2018 23:58:29 99.3 101.38 105.83 98.1 98.1 100.7 99.6 102.92 108.37 104.3 104.3 106