05/09/2018 23:59:26 59.3 58.54 58.54 56.4 56.7 59 63.35 63.62 65.2 64.1 63.1 64.5
05/09/2018 23:59:27 56.81 58.43 58.54 56.4 56.7 58.9 63.14 63.44 65.2 64.1 63.1 64.5
05/09/2018 23:59:28 54.86 57.54 58.54 56.3 56.7 58.9 62.6 63.63 65.2 64.1 63.1 64.5
05/09/2018 23:59:29 55.07 56.1 58.54 56.3 56.7 58.9 63.01 63.1 65.2 64.1 63.1 64.5
05/09/2018 23:59:30 53.85 55.55 58.54 56.3 56.7 58.9 63.98 63.85 65.2 64.1 63.1 64.5
05/09/2018 23:59:31 55.66 55.31 58.54 56.3 56.7 58.9 63.13 63.8 65.2 64.1 63.1 64.5
05/09/2018 23:59:32 55.7 55.63 58.54 56.3 56.7 58.9 64.17 63.93 65.2 64.1 63.1 64.5
05/09/2018 23:59:33 55.13 55.51 58.54 56.3 56.7 58.9 63.1 63.8 65.2 64.1 63.1 64.5
05/09/2018 23:59:34 55.74 55.74 58.54 56.3 56.7 58.9 63.72 63.96 65.14 64.1 63.1 64.5
05/09/2018 23:59:35 57.41 56.85 58.54 56.3 56.7 58.9 62.86 63.68 64.86 64.1 63.1 64.5
05/09/2018 23:59:36 58.52 58.13 58.54 56.3 56.7 58.9 63.46 63.59 64.74 64.1 63.1 64.5
05/09/2018 23:59:37 55.76 57.85 58.54 56.3 56.7 58.9 62.03 63.33 64.72 64 63.1 64.5
05/09/2018 23:59:38 56.5 56.68 58.54 56.3 56.7 58.9 63.63 63.44 64.72 64 63.1 64.5
05/09/2018 23:59:39 56.96 57.12 58.54 56.3 56.7 58.9 64.59 64.34 64.43 64 63.1 64.5
05/09/2018 23:59:40 54.11 57.03 58.54 56.3 56.7 58.9 63.4 64.18 64.34 64 63.1 64.5
05/09/2018 23:59:41 54.26 55.51 58.54 56.3 56.7 58.9 62.85 63.84 64.34 64 63.1 64.5
05/09/2018 23:59:42 53.54 54.65 58.54 56.3 56.7 58.9 61.71 63.13 64.34 64 63.1 64.5
05/09/2018 23:59:43 55.55 55.17 58.54 56.3 56.7 58.9 62.89 62.77 64.34 64 63.1 64.5
05/09/2018 23:59:44 59.98 59.18 59.18 56.3 56.7 58.9 63.8 63.6 64.34 64 63.1 64.5
05/09/2018 23:59:45 56.63 59.37 59.37 56.3 56.7 58.9 64.4 64.37 64.37 64 63.1 64.5
05/09/2018 23:59:46 57.51 57.71 59.37 56.3 56.7 58.9 63.65 64.14 64.37 64 63.1 64.5
05/09/2018 23:59:47 56.45 57.55 59.37 56.3 56.7 58.9 65.01 64.62 64.62 64 63.1 64.5
05/09/2018 23:59:48 56.13 56.88 59.37 56.3 56.7 58.9 63.21 64.71 64.71 64 63.1 64.5
05/09/2018 23:59:49 54.57 56.44 59.37 56.3 56.7 58.9 64.06 64.09 64.71 64 63.1 64.5
05/09/2018 23:59:50 58.73 58.5 59.37 56.3 56.7 58.9 64.13 64.29 64.71 64 63.1 64.5
05/09/2018 23:59:51 59.21 59.5 59.5 56.3 56.7 58.9 64.3 64.45 64.71 64 63.1 64.5
05/09/2018 23:59:52 56.64 58.62 59.5 56.3 56.7 58.9 63.84 64.37 64.71 64 63.1 64.5
05/09/2018 23:59:53 60.08 59.4 59.5 56.4 56.7 58.9 64.84 64.62 64.71 64 63.1 64.5
05/09/2018 23:59:54 57.85 59.07 59.5 56.4 56.7 58.9 63.76 64.57 64.71 64 63.1 64.5
05/09/2018 23:59:55 57.28 58.44 59.5 56.4 56.7 58.9 63.75 64.16 64.71 64 63.1 64.5
05/09/2018 23:59:56 56.76 57.8 59.5 56.4 56.7 58.9 65.08 64.7 64.71 64 63.1 64.5
05/09/2018 23:59:57 56.4 57.18 59.5 56.4 56.7 58.9 63.24 64.75 64.75 64 63.1 64.5
05/09/2018 23:59:58 55.13 56.74 59.5 56.4 56.7 58.9 64.22 64.28 64.75 64 63.1 64.5
05/09/2018 23:59:59 55.42 55.78 59.5 56.4 56.7 58.9 62.46 64.13 64.75 64 63.1 64.5
06/09/2018 00:00:00 56.78 56.53 59.5 56.4 56.7 58.9 64.58 64.21 64.75 64 63.1 64.5
06/09/2018 00:00:01 56.8 56.86 59.5 56.4 56.7 58.9 63.27 64.19 64.75 64 63.1 64.5
06/09/2018 00:00:02 59.36 58.58 59.5 56.4 56.7 58.9 64.34 64.3 64.75 64 63.1 64.5
06/09/2018 00:00:03 57.46 58.82 59.5 56.4 56.7 58.9 63.04 64.28 64.75 64 63.1 64.5
06/09/2018 00:00:04 57.52 57.84 59.5 56.4 56.7 58.9 64.09 63.99 64.75 64 63.1 64.5
06/09/2018 00:00:05 58.21 58.2 59.5 56.4 56.7 58.9 64.56 64.57 64.75 64 63.1 64.5
06/09/2018 00:00:06 58.02 58.05 59.5 56.4 56.7 58.9 64.28 64.43 64.75 64 63.1 64.5
06/09/2018 00:00:07 58.49 58.47 59.5 56.4 56.7 58.9 64.46 64.56 64.75 64 63.1 64.5
06/09/2018 00:00:08 56.87 58.33 59.5 56.4 56.7 58.9 62.48 64.41 64.75 64 63.2 64.5
06/09/2018 00:00:09 59.83 59.13 59.5 56.4 56.7 58.9 64.78 64.41 64.75 64 63.2 64.5
06/09/2018 00:00:10 59.93 59.77 59.77 56.4 56.7 58.9 64.42 64.51 64.75 64 63.2 64.5
06/09/2018 00:00:11 56.87 59.66 59.77 56.5 56.7 58.9 64.16 64.65 64.75 64 63.2 64.5
06/09/2018 00:00:12 58.24 58.35 59.77 56.5 56.7 58.9 63.8 64.26 64.75 64 63.2 64.5
06/09/2018 00:00:13 57.35 58.17 59.77 56.5 56.7 58.9 65.19 64.82 64.82 64 63.2 64.5
06/09/2018 00:00:14 57.37 57.68 59.77 56.5 56.7 58.9 63.79 64.86 64.86 64 63.2 64.5
06/09/2018 00:00:15 56.97 57.43 59.77 56.5 56.7 58.9 64.12 64.39 64.86 64 63.2 64.5
06/09/2018 00:00:16 56.2 57.19 59.77 56.5 56.7 58.9 63.6 64.46 64.86 64 63.2 64.5
06/09/2018 00:00:17 55.32 56.49 59.77 56.5 56.7 58.9 63.83 64.03 64.86 64 63.2 64.5
06/09/2018 00:00:18 57.02 56.69 59.77 56.5 56.7 58.9 64.09 64.33 64.86 64 63.2 64.5
06/09/2018 00:00:19 57.34 57.3 59.77 56.5 56.7 58.9 64.2 64.28 64.86 64 63.2 64.5
06/09/2018 00:00:20 55.7 57.05 59.77 56.5 56.7 58.9 63.64 64.38 64.86 64 63.2 64.5
06/09/2018 00:00:21 56.17 56.33 59.77 56.5 56.7 58.9 62.95 63.81 64.86 64 63.2 64.5
06/09/2018 00:00:22 55.88 56.44 59.77 56.5 56.7 58.9 64.35 64.09 64.86 64 63.2 64.5
06/09/2018 00:00:23 56.72 56.78 59.77 56.5 56.7 58.9 63.58 64.02 64.86 64 63.2 64.5
06/09/2018 00:00:24 55.73 56.53 59.77 56.5 56.7 58.9 64.36 64.41 64.86 64 63.2 64.5
06/09/2018 00:00:25 54.71 55.99 59.77 56.5 56.7 58.9 62.17 64.24 64.86 64 63.2 64.5
06/09/2018 00:00:26 56.04 55.92 59.77 56.5 56.7 58.9 64.55 64.16 64.86 64 63.2 64.5
06/09/2018 00:00:27 56.79 56.59 59.77 56.5 56.7 58.9 63.32 64.12 64.86 64 63.2 64.5
06/09/2018 00:00:28 57.2 57.2 59.77 56.5 56.7 58.9 63.93 64.06 64.86 64 63.2 64.5
06/09/2018 00:00:29 57.09 57.12 59.77 56.5 56.7 58.9 63.67 64.28 64.86 64 63.2 64.5
06/09/2018 00:00:30 57.13 57.17 59.77 56.5 56.7 58.9 64.37 64.22 64.86 64 63.2 64.5
06/09/2018 00:00:31 55.93 57.17 59.77 56.5 56.7 58.9 64.33 64.55 64.86 64 63.2 64.5
06/09/2018 00:00:32 57.02 57.07 59.77 56.5 56.7 58.9 64.17 64.51 64.86 64 63.2 64.5
06/09/2018 00:00:33 55.99 56.85 59.77 56.5 56.7 58.9 63.78 64.45 64.86 64 63.2 64.5
06/09/2018 00:00:34 54.9 56.34 59.77 56.5 56.7 58.9 62.96 63.88 64.86 63.9 63.2 64.5
06/09/2018 00:00:35 56.98 56.7 59.77 56.5 56.7 58.9 64.44 64.31 64.86 63.9 63.2 64.5
06/09/2018 00:00:36 58.01 57.58 59.77 56.5 56.7 58.9 63.17 64.11 64.86 63.9 63.2 64.5
06/09/2018 00:00:37 56.61 57.74 59.77 56.5 56.7 58.9 64.35 64.27 64.86 63.9 63.2 64.5
06/09/2018 00:00:38 55.89 56.97 59.77 56.5 56.7 58.9 62.22 63.98 64.86 63.9 63.2 64.5
06/09/2018 00:00:39 55.04 56.23 59.77 56.5 56.7 58.9 63.28 63.22 64.86 63.9 63.2 64.5
06/09/2018 00:00:40 54.01 55.51 59.66 56.5 56.7 58.8 62.04 63.19 64.86 63.9 63.2 64.5
06/09/2018 00:00:41 53.81 54.7 58.35 56.5 56.7 58.8 62.14 62.46 64.86 63.9 63.2 64.5
06/09/2018 00:00:42 52.95 54.23 58.17 56.4 56.7 58.8 61.34 62.36 64.86 63.9 63.2 64.5
06/09/2018 00:00:43 53.01 53.46 57.74 56.4 56.7 58.8 61.18 61.7 64.86 63.8 63.2 64.5
06/09/2018 00:00:44 52.57 53.28 57.74 56.4 56.7 58.8 60.96 61.46 64.55 63.8 63.2 64.5
06/09/2018 00:00:45 53.32 53.29 57.74 56.4 56.7 58.8 61.14 61.29 64.55 63.8 63.2 64.4
06/09/2018 00:00:46 52.5 53.22 57.74 56.4 56.7 58.8 61.01 61.28 64.55 63.8 63.2 64.4
06/09/2018 00:00:47 52.65 52.87 57.74 56.4 56.7 58.8 60.59 61.06 64.55 63.8 63.2 64.4
06/09/2018 00:00:48 53.07 53.07 57.74 56.3 56.7 58.8 61.52 61.3 64.55 63.8 63.2 64.4
06/09/2018 00:00:49 52.7 53.08 57.74 56.3 56.7 58.8 61.18 61.52 64.55 63.7 63.2 64.4
06/09/2018 00:00:50 52.81 53.01 57.74 56.3 56.7 58.8 60.65 61.3 64.55 63.7 63.2 64.4
06/09/2018 00:00:51 52.67 52.91 57.74 56.3 56.7 58.8 61.01 61.17 64.55 63.7 63.2 64.4
06/09/2018 00:00:52 52.39 52.77 57.74 56.3 56.7 58.8 61.14 61.19 64.55 63.7 63.2 64.4
06/09/2018 00:00:53 52.78 52.69 57.74 56.3 56.7 58.8 60.93 61.14 64.55 63.7 63.2 64.4
06/09/2018 00:00:54 52.82 52.84 57.74 56.3 56.6 58.8 60.99 61.07 64.55 63.7 63.2 64.4
06/09/2018 00:00:55 52.5 52.91 57.74 56.2 56.6 58.8 60.99 61.15 64.55 63.7 63.2 64.4
06/09/2018 00:00:56 53.16 53.08 57.74 56.2 56.6 58.8 60.73 61.03 64.55 63.7 63.2 64.4
06/09/2018 00:00:57 53.11 53.26 57.74 56.2 56.6 58.8 61.07 61.21 64.55 63.7 63.2 64.4
06/09/2018 00:00:58 54.78 54.39 57.74 56.2 56.6 58.8 61.57 61.52 64.55 63.6 63.2 64.4
06/09/2018 00:00:59 54.5 54.74 57.74 56.2 56.5 58.8 61.43 61.59 64.55 63.6 63.2 64.4
06/09/2018 00:01:00 55.04 54.93 57.74 56.2 56.5 58.8 62.02 61.91 64.55 63.6 63.2 64.4
06/09/2018 00:01:01 55.4 55.32 57.74 56.2 56.5 58.8 62.59 62.4 64.51 63.6 63.2 64.4
06/09/2018 00:01:02 54.93 55.34 57.74 56.2 56.5 58.8 62.33 62.47 64.45 63.6 63.2 64.4
06/09/2018 00:01:03 54.16 55.13 57.74 56.2 56.5 58.8 62.41 62.51 64.31 63.6 63.2 64.4
06/09/2018 00:01:04 55.24 55.08 57.74 56.2 56.5 58.8 62.49 62.6 64.31 63.6 63.2 64.4
06/09/2018 00:01:05 55.03 55.31 57.74 56.2 56.5 58.8 62.38 62.68 64.27 63.6 63.2 64.4
06/09/2018 00:01:06 55.8 55.6 57.74 56.2 56.5 58.8 62.87 62.73 64.27 63.6 63.2 64.4
06/09/2018 00:01:07 55.64 55.88 56.97 56.2 56.5 58.8 63.1 63.11 63.98 63.6 63.2 64.4
06/09/2018 00:01:08 55.07 55.52 56.23 56.2 56.5 58.8 62.01 62.95 63.22 63.6 63.2 64.4
06/09/2018 00:01:09 54.42 55.29 55.88 56.2 56.5 58.8 61.97 62.43 63.19 63.6 63.2 64.4
06/09/2018 00:01:10 55.67 55.44 55.88 56.2 56.5 58.8 62.71 62.57 63.11 63.6 63.2 64.4
06/09/2018 00:01:11 55.23 55.62 55.88 56.2 56.5 58.8 62.85 63.01 63.11 63.6 63.2 64.4
06/09/2018 00:01:12 55.08 55.59 55.88 56.2 56.5 58.8 62.23 62.71 63.11 63.5 63.2 64.4
06/09/2018 00:01:13 54.12 55.07 55.88 56.2 56.5 58.8 61.68 62.37 63.11 63.5 63.2 64.4
06/09/2018 00:01:14 54.99 54.92 55.88 56.2 56.5 58.8 62.77 62.51 63.11 63.5 63.2 64.4
06/09/2018 00:01:15 54.94 55.06 55.88 56.2 56.5 58.8 62.22 62.57 63.11 63.5 63.2 64.4
06/09/2018 00:01:16 56.12 55.67 55.88 56.2 56.5 58.8 62.45 62.5 63.11 63.5 63.2 64.4
06/09/2018 00:01:17 56.4 56.2 56.2 56.2 56.5 58.8 63.32 63.03 63.11 63.5 63.2 64.4
06/09/2018 00:01:18 56.54 56.47 56.47 56.2 56.5 58.8 62.76 63.14 63.14 63.5 63.2 64.4
06/09/2018 00:01:19 55.65 56.4 56.47 56.2 56.5 58.8 62.15 62.78 63.14 63.5 63.2 64.4
06/09/2018 00:01:20 55.95 56.08 56.47 56.2 56.5 58.8 62.91 62.78 63.14 63.5 63.2 64.4
06/09/2018 00:01:21 55.63 56.02 56.47 56.2 56.5 58.8 62.74 62.88 63.14 63.5 63.2 64.4
06/09/2018 00:01:22 55.26 55.95 56.47 56.2 56.5 58.8 62.41 63 63.14 63.5 63.2 64.4
06/09/2018 00:01:23 54.78 55.5 56.47 56.2 56.5 58.8 62.5 62.61 63.14 63.4 63.2 64.4
06/09/2018 00:01:24 55.34 55.3 56.47 56.2 56.5 58.8 62.33 62.58 63.14 63.4 63.2 64.4
06/09/2018 00:01:25 54.96 55.38 56.47 56.2 56.5 58.8 62.27 62.55 63.14 63.4 63.2 64.4
06/09/2018 00:01:26 55.71 55.61 56.47 56.2 56.5 58.8 62.76 62.69 63.14 63.4 63.2 64.4
06/09/2018 00:01:27 55.36 55.76 56.47 56.2 56.5 58.8 62.84 62.84 63.14 63.4 63.2 64.4
06/09/2018 00:01:28 56.24 56.05 56.47 56.2 56.5 58.8 63.16 63.18 63.18 63.4 63.2 64.4
06/09/2018 00:01:29 55.47 55.87 56.47 56.2 56.5 58.8 61.93 63.06 63.18 63.4 63.2 64.4
06/09/2018 00:01:30 55.97 56.33 56.47 56.2 56.5 58.8 62.68 62.69 63.18 63.4 63.2 64.4
06/09/2018 00:01:31 55.66 55.88 56.47 56.2 56.5 58.8 63.11 62.95 63.18 63.4 63.2 64.4
06/09/2018 00:01:32 55.2 55.75 56.47 56.2 56.5 58.8 62.44 62.94 63.18 63.4 63.2 64.4
06/09/2018 00:01:33 54.84 55.45 56.47 56.2 56.5 58.8 62.38 62.67 63.18 63.4 63.2 64.4
06/09/2018 00:01:34 55.46 55.4 56.47 56.2 56.5 58.8 62.75 62.76 63.18 63.4 63.2 64.4
06/09/2018 00:01:35 54.57 55.38 56.47 56.2 56.5 58.8 62.41 62.63 63.18 63.4 63.2 64.4
06/09/2018 00:01:36 55.14 55.12 56.47 56.2 56.5 58.8 62.52 62.65 63.18 63.4 63.2 64.4
06/09/2018 00:01:37 55.57 55.52 56.47 56.2 56.5 58.8 62.85 62.86 63.18 63.4 63.2 64.4
06/09/2018 00:01:38 54.08 55.4 56.47 56.2 56.5 58.8 61.66 62.84 63.18 63.4 63.2 64.4
06/09/2018 00:01:39 54.02 54.68 56.47 56.2 56.5 58.8 61.8 62.16 63.18 63.4 63.2 64.4
06/09/2018 00:01:40 55.63 55.44 56.47 56.2 56.5 58.8 62.42 62.36 63.18 63.4 63.2 64.4
06/09/2018 00:01:41 56.92 56.42 56.47 56.2 56.5 58.8 62.5 62.53 63.18 63.3 63.2 64.4
06/09/2018 00:01:42 58.58 58.16 58.16 56.2 56.5 58.8 62.67 62.73 63.18 63.3 63.2 64.4
06/09/2018 00:01:43 56.78 58.24 58.24 56.2 56.5 58.8 62.71 62.86 63.18 63.3 63.2 64.4
06/09/2018 00:01:44 57.98 57.78 58.24 56.2 56.5 58.8 63.17 63.08 63.18 63.3 63.2 64.4
06/09/2018 00:01:45 55.66 57.7 58.24 56.2 56.5 58.8 62.17 62.98 63.18 63.3 63.2 64.3
06/09/2018 00:01:46 55.15 56.43 58.24 56.2 56.5 58.8 62.44 62.59 63.18 63.3 63.2 64.3
06/09/2018 00:01:47 55.43 55.78 58.24 56.2 56.5 58.8 62.55 62.67 63.18 63.3 63.2 64.3
06/09/2018 00:01:48 56.12 56.2 58.24 56.1 56.5 58.8 62.44 62.61 63.18 63.3 63.2 64.3
06/09/2018 00:01:49 57.93 57.4 58.24 56.2 56.5 58.8 63.6 63.3 63.3 63.3 63.2 64.3
06/09/2018 00:01:50 58.15 57.96 58.24 56.2 56.5 58.8 63.78 63.68 63.68 63.3 63.2 64.3
06/09/2018 00:01:51 55.96 57.92 58.24 56.2 56.5 58.8 62.78 63.7 63.7 63.3 63.2 64.3
06/09/2018 00:01:52 57.27 57.24 58.24 56.2 56.5 58.8 63.2 63.29 63.7 63.3 63.2 64.3
06/09/2018 00:01:53 57.11 57.29 58.24 56.2 56.5 58.8 63.15 63.24 63.7 63.3 63.2 64.3
06/09/2018 00:01:54 58 57.81 58.24 56.2 56.6 58.8 63.84 63.81 63.81 63.3 63.2 64.3
06/09/2018 00:01:55 57.08 57.59 58.24 56.2 56.6 58.8 62.86 63.46 63.81 63.3 63.2 64.3
06/09/2018 00:01:56 57.25 57.51 58.24 56.2 56.6 58.8 62.89 63.09 63.81 63.3 63.2 64.3
06/09/2018 00:01:57 55.5 57.15 58.24 56.2 56.6 58.8 62.66 63.23 63.81 63.3 63.2 64.3
06/09/2018 00:01:58 55.31 56.15 58.24 56.2 56.6 58.8 62.28 62.7 63.81 63.3 63.2 64.3
06/09/2018 00:01:59 57.14 56.83 58.24 56.2 56.6 58.8 63.66 63.3 63.81 63.2 63.2 64.3
06/09/2018 00:02:00 57.56 57.41 58.24 56.2 56.6 58.8 63.67 63.64 63.81 63.2 63.2 64.3
06/09/2018 00:02:01 56.81 57.59 58.24 56.2 56.6 58.8 62.92 63.58 63.81 63.2 63.2 64.3
06/09/2018 00:02:02 55.88 56.86 58.24 56.2 56.6 58.8 62.77 63.15 63.81 63.2 63.2 64.3
06/09/2018 00:02:03 55.99 56.44 58.24 56.1 56.6 58.7 62.75 63.03 63.81 63.2 63.2 64.3
06/09/2018 00:02:04 57 56.82 58.24 56.1 56.6 58.7 63.54 63.44 63.81 63.2 63.2 64.3
06/09/2018 00:02:05 56.93 56.93 58.24 56.1 56.6 58.7 63.06 63.46 63.81 63.2 63.2 64.3
06/09/2018 00:02:06 57.78 57.49 58.24 56.1 56.6 58.7 63.05 63.19 63.81 63.2 63.2 64.3
06/09/2018 00:02:07 57.75 57.72 58.24 56.1 56.6 58.7 63.79 63.61 63.81 63.2 63.3 64.3
06/09/2018 00:02:08 57.58 57.76 58.24 56.1 56.6 58.7 62.68 63.6 63.81 63.2 63.3 64.3
06/09/2018 00:02:09 56.82 57.64 58.24 56.1 56.6 58.7 63.13 63.2 63.81 63.2 63.3 64.3
06/09/2018 00:02:10 57.43 57.36 58.24 56.1 56.6 58.7 63.9 63.68 63.81 63.2 63.3 64.3
06/09/2018 00:02:11 56.94 57.68 58.24 56.1 56.6 58.7 62.84 63.67 63.81 63.2 63.3 64.3
06/09/2018 00:02:12 57.43 57.37 58.24 56.1 56.6 58.7 63.33 63.32 63.81 63.2 63.3 64.3
06/09/2018 00:02:13 57.46 57.52 57.96 56.1 56.6 58.7 63.61 63.58 63.81 63.2 63.3 64.3
06/09/2018 00:02:14 58.36 58.29 58.29 56.1 56.6 58.7 63.72 63.87 63.87 63.2 63.3 64.3
06/09/2018 00:02:15 57.32 57.96 58.29 56.1 56.6 58.7 63.6 63.79 63.87 63.2 63.3 64.3
06/09/2018 00:02:16 58.01 57.97 58.29 56.1 56.6 58.7 63.04 63.58 63.87 63.2 63.3 64.3
06/09/2018 00:02:17 56.49 57.93 58.29 56.1 56.6 58.7 62.93 63.37 63.87 63.2 63.3 64.3
06/09/2018 00:02:18 56.97 57.15 58.29 56.1 56.6 58.7 63.38 63.3 63.87 63.2 63.3 64.3
06/09/2018 00:02:19 58.27 57.93 58.29 56.2 56.6 58.7 63.72 63.66 63.87 63.2 63.3 64.3
06/09/2018 00:02:20 57.59 58.11 58.29 56.2 56.6 58.7 63.29 63.78 63.87 63.1 63.3 64.3
06/09/2018 00:02:21 57.22 57.7 58.29 56.2 56.6 58.7 63.26 63.47 63.87 63.1 63.3 64.3
06/09/2018 00:02:22 57.19 57.6 58.29 56.1 56.6 58.7 63.13 63.46 63.87 63.1 63.3 64.3
06/09/2018 00:02:23 57.64 57.72 58.29 56.1 56.6 58.7 63.64 63.55 63.87 63.1 63.3 64.3
06/09/2018 00:02:24 58.46 58.18 58.29 56.2 56.6 58.7 63.84 63.77 63.87 63.1 63.3 64.3
06/09/2018 00:02:25 58.11 58.37 58.37 56.2 56.6 58.7 63.29 63.8 63.87 63.1 63.3 64.3
06/09/2018 00:02:26 55.44 58.19 58.37 56.2 56.6 58.7 62.33 63.53 63.87 63.1 63.3 64.3
06/09/2018 00:02:27 53.86 56.55 58.37 56.2 56.6 58.7 61.61 62.69 63.87 63.1 63.3 64.3
06/09/2018 00:02:28 54.93 55.16 58.37 56.1 56.6 58.7 61.79 62.01 63.87 63.1 63.3 64.3
06/09/2018 00:02:29 55.79 55.66 58.37 56.1 56.6 58.7 62.55 62.43 63.87 63.1 63.3 64.3
06/09/2018 00:02:30 56.01 56 58.37 56.2 56.6 58.7 62.63 62.66 63.87 63.1 63.3 64.3
06/09/2018 00:02:31 54.7 55.99 58.37 56.2 56.6 58.7 61.99 62.55 63.87 63.1 63.3 64.3
06/09/2018 00:02:32 56.37 56.02 58.37 56.2 56.6 58.7 62.86 62.68 63.87 63.1 63.3 64.3
06/09/2018 00:02:33 55.82 56.13 58.37 56.2 56.6 58.7 62.75 62.84 63.87 63.1 63.3 64.3
06/09/2018 00:02:34 56.92 56.68 58.37 56.2 56.6 58.7 63.16 63.05 63.87 63.1 63.3 64.3
06/09/2018 00:02:35 56.86 56.93 58.37 56.2 56.6 58.7 63.18 63.28 63.87 63.1 63.3 64.3
06/09/2018 00:02:36 57.29 57.26 58.37 56.2 56.6 58.7 63.08 63.23 63.87 63.1 63.3 64.3
06/09/2018 00:02:37 56.4 57.22 58.37 56.2 56.6 58.7 62.94 63.24 63.87 63.1 63.3 64.3
06/09/2018 00:02:38 56.87 57.05 58.37 56.2 56.6 58.7 63.35 63.38 63.87 63.2 63.3 64.3
06/09/2018 00:02:39 55.53 56.74 58.37 56.2 56.6 58.7 63 63.3 63.87 63.2 63.3 64.3
06/09/2018 00:02:40 55.95 56.06 58.37 56.2 56.6 58.7 62.83 63.03 63.87 63.2 63.3 64.3
06/09/2018 00:02:41 55.15 55.99 58.37 56.2 56.6 58.7 62.43 62.97 63.87 63.2 63.3 64.3
06/09/2018 00:02:42 55.06 55.38 58.37 56.2 56.6 58.7 62.35 62.57 63.87 63.2 63.3 64.3
06/09/2018 00:02:43 56.21 56.06 58.37 56.3 56.6 58.7 62.91 62.86 63.87 63.2 63.3 64.3
06/09/2018 00:02:44 58.1 57.39 58.37 56.3 56.6 58.7 63.19 63.1 63.8 63.2 63.3 64.3
06/09/2018 00:02:45 59.05 58.53 58.53 56.3 56.6 58.7 63.78 63.62 63.8 63.2 63.3 64.3
06/09/2018 00:02:46 57.38 58.46 58.53 56.3 56.6 58.7 63.06 63.57 63.8 63.2 63.3 64.3
06/09/2018 00:02:47 55.61 57.83 58.53 56.3 56.6 58.7 62.23 63.23 63.8 63.2 63.3 64.3
06/09/2018 00:02:48 56.59 56.72 58.53 56.3 56.6 58.7 63.15 63.04 63.8 63.2 63.3 64.3
06/09/2018 00:02:49 56.56 56.76 58.53 56.3 56.6 58.7 63.11 63.22 63.8 63.2 63.3 64.3
06/09/2018 00:02:50 59.62 59.34 59.34 56.3 56.6 58.7 67.29 66.85 66.85 63.2 63.3 64.3
06/09/2018 00:02:51 56.2 59.22 59.34 56.3 56.6 58.7 62.96 66.71 66.85 63.2 63.3 64.3
06/09/2018 00:02:52 56.27 57.63 59.34 56.3 56.6 58.7 62.92 64.77 66.85 63.2 63.3 64.3
06/09/2018 00:02:53 56.81 56.93 59.34 56.3 56.6 58.7 62.94 63.74 66.85 63.2 63.3 64.3
06/09/2018 00:02:54 56.95 57.07 59.34 56.3 56.6 58.7 63.03 63.26 66.85 63.2 63.3 64.3
06/09/2018 00:02:55 57.73 57.63 59.34 56.3 56.6 58.7 63.52 63.61 66.85 63.2 63.3 64.3
06/09/2018 00:02:56 57.38 57.51 59.34 56.3 56.6 58.7 63.18 63.5 66.85 63.2 63.3 64.3
06/09/2018 00:02:57 56.74 57.53 59.34 56.4 56.6 58.7 63.16 63.4 66.85 63.2 63.3 64.3
06/09/2018 00:02:58 57.19 57.19 59.34 56.4 56.6 58.7 63.38 63.41 66.85 63.3 63.3 64.3
06/09/2018 00:02:59 56.43 57.11 59.34 56.4 56.6 58.7 63.22 63.46 66.85 63.3 63.3 64.3
06/09/2018 00:03:00 56.15 56.63 59.34 56.4 56.6 58.7 63.1 63.34 66.85 63.3 63.3 64.3
06/09/2018 00:03:01 55.62 56.41 59.34 56.4 56.6 58.7 62.99 63.25 66.85 63.3 63.3 64.3
06/09/2018 00:03:02 55.9 56.13 59.34 56.4 56.6 58.7 62.64 63.09 66.85 63.3 63.3 64.3
06/09/2018 00:03:03 54.77 55.95 59.34 56.4 56.6 58.7 62.18 62.76 66.85 63.3 63.3 64.3
06/09/2018 00:03:04 56.01 55.77 59.34 56.4 56.6 58.7 62.76 62.67 66.85 63.3 63.3 64.3
06/09/2018 00:03:05 55.67 55.86 59.34 56.4 56.6 58.7 62.86 62.83 66.85 63.3 63.3 64.3
06/09/2018 00:03:06 54.91 55.69 59.34 56.4 56.6 58.7 61.94 62.75 66.85 63.2 63.3 64.3
06/09/2018 00:03:07 54.9 55.27 59.34 56.4 56.6 58.7 62 62.3 66.85 63.2 63.3 64.3
06/09/2018 00:03:08 57.18 56.71 59.34 56.4 56.6 58.7 62.98 62.75 66.85 63.2 63.3 64.3
06/09/2018 00:03:09 56.87 57.06 59.34 56.4 56.6 58.7 62.9 63.06 66.85 63.2 63.3 64.3
06/09/2018 00:03:10 58.69 58.37 59.34 56.4 56.6 58.7 63.39 63.35 66.85 63.2 63.3 64.3
06/09/2018 00:03:11 56.89 58.43 59.34 56.4 56.6 58.7 63.25 63.36 66.85 63.2 63.3 64.3
06/09/2018 00:03:12 58.6 58.24 59.34 56.4 56.6 58.7 63.9 63.75 66.85 63.2 63.3 64.3
06/09/2018 00:03:13 57.39 58.24 59.34 56.4 56.6 58.7 63.16 63.71 66.85 63.2 63.3 64.3
06/09/2018 00:03:14 55.87 57.69 59.34 56.4 56.6 58.7 63.17 63.39 66.85 63.2 63.3 64.3
06/09/2018 00:03:15 56.53 56.81 59.34 56.4 56.6 58.7 63.35 63.47 66.85 63.2 63.3 64.3
06/09/2018 00:03:16 56.43 56.68 59.34 56.4 56.6 58.7 62.86 63.33 66.85 63.2 63.3 64.3
06/09/2018 00:03:17 58.04 57.69 59.34 56.4 56.6 58.7 63.82 63.65 66.85 63.2 63.3 64.2
06/09/2018 00:03:18 58.85 58.44 59.34 56.4 56.6 58.7 64.16 64 66.85 63.2 63.3 64.2
06/09/2018 00:03:19 56.69 58.44 59.34 56.4 56.6 58.6 63.19 63.94 66.85 63.3 63.3 64.2
06/09/2018 00:03:20 58.17 57.96 59.22 56.4 56.6 58.6 63.99 63.87 66.71 63.3 63.3 64.2
06/09/2018 00:03:21 57.93 58.08 58.44 56.5 56.6 58.6 63.79 63.83 64.77 63.3 63.3 64.2
06/09/2018 00:03:22 57.83 58.15 58.44 56.5 56.6 58.6 63.78 64.08 64.08 63.3 63.3 64.2
06/09/2018 00:03:23 57.82 57.95 58.44 56.5 56.6 58.6 64.1 64.1 64.1 63.3 63.3 64.2
06/09/2018 00:03:24 59.38 59.16 59.16 56.5 56.6 58.6 66.11 65.7 65.7 63.3 63.3 64.2
06/09/2018 00:03:25 57.67 58.63 59.16 56.5 56.6 58.6 64.27 65.18 65.7 63.3 63.3 64.2
06/09/2018 00:03:26 56.31 58.16 59.16 56.5 56.6 58.6 63.22 64.76 65.7 63.3 63.3 64.2
06/09/2018 00:03:27 58.22 58.01 59.16 56.5 56.6 58.6 64.09 64.06 65.7 63.3 63.3 64.2
06/09/2018 00:03:28 57.97 57.99 59.16 56.5 56.6 58.6 64.28 64.19 65.7 63.3 63.3 64.2
06/09/2018 00:03:29 58.54 58.47 59.16 56.5 56.6 58.6 64.17 64.27 65.7 63.3 63.4 64.2
06/09/2018 00:03:30 57.53 58.43 59.16 56.5 56.6 58.6 63.89 64.27 65.7 63.3 63.4 64.2
06/09/2018 00:03:31 56.68 57.98 59.16 56.5 56.7 58.7 63.49 64.08 65.7 63.3 63.4 64.2
06/09/2018 00:03:32 57.66 57.6 59.16 56.6 56.7 58.7 64 64 65.7 63.3 63.4 64.2
06/09/2018 00:03:33 57.51 57.61 59.16 56.6 56.7 58.7 63.36 63.94 65.7 63.3 63.4 64.2
06/09/2018 00:03:34 58.47 58.26 59.16 56.6 56.7 58.7 63.86 63.82 65.7 63.3 63.4 64.2
06/09/2018 00:03:35 58.88 58.7 59.16 56.6 56.7 58.7 64.52 64.32 65.7 63.3 63.4 64.2
06/09/2018 00:03:36 60.35 59.95 59.95 56.6 56.7 58.7 64.9 64.82 65.7 63.3 63.4 64.2
06/09/2018 00:03:37 58.46 59.93 59.95 56.6 56.7 58.7 64.17 64.82 65.7 63.3 63.4 64.2
06/09/2018 00:03:38 57.77 59.13 59.95 56.6 56.7 58.7 63.8 64.44 65.7 63.3 63.4 64.2
06/09/2018 00:03:39 57.81 58.44 59.95 56.6 56.7 58.7 63.7 64.02 65.7 63.3 63.4 64.2
06/09/2018 00:03:40 58.58 58.41 59.95 56.7 56.7 58.7 64.55 64.41 65.7 63.3 63.4 64.2
06/09/2018 00:03:41 58.14 58.52 59.95 56.6 56.7 58.7 64.69 64.9 65.7 63.3 63.4 64.2
06/09/2018 00:03:42 58.46 58.81 59.95 56.6 56.7 58.7 63.92 64.56 65.7 63.3 63.4 64.2
06/09/2018 00:03:43 57.94 58.32 59.95 56.7 56.7 58.7 63.85 64.01 65.7 63.3 63.4 64.2
06/09/2018 00:03:44 58.23 58.28 59.95 56.7 56.7 58.7 63.52 63.94 65.7 63.3 63.4 64.2
06/09/2018 00:03:45 56.88 58.17 59.95 56.7 56.7 58.7 63.25 63.72 65.7 63.3 63.4 64.2
06/09/2018 00:03:46 57.53 57.69 59.95 56.7 56.7 58.7 63.75 63.68 65.7 63.3 63.4 64.2
06/09/2018 00:03:47 58.62 58.27 59.95 56.7 56.7 58.7 64.11 64.02 65.7 63.3 63.4 64.2
06/09/2018 00:03:48 57.87 58.41 59.95 56.7 56.7 58.7 63.99 64.16 65.7 63.3 63.4 64.2
06/09/2018 00:03:49 57.57 58.08 59.95 56.7 56.7 58.7 63.07 64.06 65.7 63.3 63.4 64.2
06/09/2018 00:03:50 56.97 57.91 59.95 56.7 56.7 58.7 63.28 63.59 65.7 63.3 63.4 64.2
06/09/2018 00:03:51 57.76 57.7 59.95 56.7 56.7 58.7 64.02 63.8 65.7 63.3 63.4 64.2
06/09/2018 00:03:52 58.37 58.2 59.95 56.7 56.7 58.7 63.75 63.91 65.7 63.3 63.4 64.2
06/09/2018 00:03:53 57.7 58.23 59.95 56.7 56.7 58.7 63.17 63.84 65.7 63.3 63.4 64.2
06/09/2018 00:03:54 55.62 57.91 59.95 56.7 56.7 58.7 64.33 64.43 65.18 63.3 63.4 64.2
06/09/2018 00:03:55 53.71 56.49 59.95 56.7 56.7 58.7 61.74 63.78 64.9 63.3 63.4 64.2
06/09/2018 00:03:56 55.01 55.28 59.95 56.7 56.7 58.7 62.09 62.54 64.9 63.3 63.4 64.2
06/09/2018 00:03:57 58.34 57.71 59.95 56.7 56.7 58.7 63.48 63.18 64.9 63.3 63.4 64.2
06/09/2018 00:03:58 57.11 58.16 59.95 56.7 56.7 58.7 69.91 68.63 68.63 63.3 63.4 64.2
06/09/2018 00:03:59 55 56.98 59.95 56.7 56.7 58.7 63.1 67.59 68.63 63.3 63.4 64.2
06/09/2018 00:04:00 54.34 55.86 59.95 56.7 56.7 58.7 62.01 65.3 68.63 63.3 63.4 64.2
06/09/2018 00:04:01 54.76 54.98 59.95 56.7 56.7 58.7 62.42 63.56 68.63 63.3 63.4 64.2
06/09/2018 00:04:02 58.4 57.36 59.95 56.7 56.7 58.7 63.64 63.43 68.63 63.3 63.4 64.2
06/09/2018 00:04:03 57.4 57.72 59.95 56.7 56.7 58.6 62.7 63.43 68.63 63.3 63.4 64.2
06/09/2018 00:04:04 57.59 58.33 59.95 56.7 56.7 58.6 63.02 63.23 68.63 63.3 63.4 64.2
06/09/2018 00:04:05 55.79 57.18 59.95 56.7 56.7 58.6 63.27 63.21 68.63 63.3 63.4 64.2
06/09/2018 00:04:06 55.41 56.44 59.93 56.7 56.7 58.6 62.62 63.25 68.63 63.3 63.4 64.2
06/09/2018 00:04:07 57.76 57.41 59.13 56.7 56.7 58.6 62.96 63.05 68.63 63.3 63.4 64.2
06/09/2018 00:04:08 57.19 57.24 58.81 56.7 56.7 58.6 63.42 63.33 68.63 63.3 63.4 64.2
06/09/2018 00:04:09 56.84 57.66 58.81 56.7 56.7 58.6 62.84 63.48 68.63 63.3 63.4 64.2
06/09/2018 00:04:10 54.61 56.82 58.81 56.7 56.7 58.6 62.36 62.97 68.63 63.3 63.4 64.2
06/09/2018 00:04:11 55.2 55.59 58.81 56.7 56.7 58.6 62.64 62.75 68.63 63.3 63.4 64.2
06/09/2018 00:04:12 57.39 57.06 58.41 56.7 56.7 58.6 63.07 63 68.63 63.3 63.4 64.2
06/09/2018 00:04:13 58.48 58.32 58.41 56.7 56.7 58.6 63.41 63.38 68.63 63.3 63.4 64.2
06/09/2018 00:04:14 57.01 58.35 58.41 56.7 56.7 58.6 63.5 63.53 68.63 63.3 63.4 64.2
06/09/2018 00:04:15 58.71 58.34 58.41 56.7 56.7 58.6 63.94 63.85 68.63 63.3 63.4 64.2
06/09/2018 00:04:16 58.34 58.34 58.41 56.7 56.7 58.6 63.71 63.85 68.63 63.3 63.4 64.2
06/09/2018 00:04:17 60.23 59.86 59.86 56.7 56.7 58.6 64.12 64.15 68.63 63.3 63.4 64.2
06/09/2018 00:04:18 57.99 59.52 59.86 56.7 56.7 58.6 63.87 64.08 68.63 63.3 63.4 64.2
06/09/2018 00:04:19 57.83 58.71 59.86 56.7 56.7 58.6 63.65 64 68.63 63.3 63.4 64.2
06/09/2018 00:04:20 56.04 58.05 59.86 56.7 56.7 58.6 63.03 63.74 68.63 63.3 63.4 64.2
06/09/2018 00:04:21 55.23 56.87 59.86 56.7 56.7 58.6 62.92 63.41 68.63 63.3 63.4 64.2
06/09/2018 00:04:22 56.22 56.29 59.86 56.7 56.7 58.6 63.26 63.39 68.63 63.3 63.4 64.2
06/09/2018 00:04:23 56.95 56.82 59.86 56.7 56.7 58.6 63.31 63.42 68.63 63.3 63.4 64.2
06/09/2018 00:04:24 58.51 57.96 59.86 56.7 56.7 58.6 64.27 63.99 68.63 63.3 63.4 64.2
06/09/2018 00:04:25 57.95 58.43 59.86 56.7 56.7 58.6 63.86 64.15 68.63 63.3 63.4 64.2
06/09/2018 00:04:26 56.32 57.82 59.86 56.7 56.7 58.6 62.93 63.85 68.63 63.3 63.4 64.2
06/09/2018 00:04:27 57.42 57.41 59.86 56.7 56.7 58.6 63.56 63.62 68.63 63.3 63.4 64.2
06/09/2018 00:04:28 58.25 57.97 59.86 56.7 56.7 58.6 64.35 64.09 67.59 63.3 63.4 64.2
06/09/2018 00:04:29 58.06 58.1 59.86 56.8 56.7 58.6 63.77 64.21 65.3 63.3 63.4 64.2
06/09/2018 00:04:30 57.59 58.08 59.86 56.8 56.7 58.6 63.78 63.91 64.21 63.3 63.4 64.2
06/09/2018 00:04:31 56.61 57.93 59.86 56.8 56.7 58.6 63.5 63.86 64.21 63.3 63.5 64.2
06/09/2018 00:04:32 56.04 56.97 59.86 56.8 56.7 58.6 62.92 63.61 64.21 63.3 63.5 64.2
06/09/2018 00:04:33 56.23 56.49 59.86 56.8 56.7 58.6 62.91 63.28 64.21 63.3 63.5 64.1
06/09/2018 00:04:34 57.66 57.26 59.86 56.8 56.7 58.6 64.15 63.84 64.21 63.3 63.5 64.1
06/09/2018 00:04:35 58.02 57.9 59.86 56.8 56.7 58.6 64.12 64.1 64.21 63.3 63.5 64.1
06/09/2018 00:04:36 56.09 57.77 59.86 56.8 56.7 58.6 63.04 64.02 64.21 63.3 63.5 64.1
06/09/2018 00:04:37 56.31 56.74 59.86 56.8 56.7 58.6 63.41 63.49 64.21 63.3 63.5 64.1
06/09/2018 00:04:38 56.82 56.81 59.86 56.8 56.7 58.6 63.57 63.61 64.21 63.3 63.5 64.1
06/09/2018 00:04:39 57.44 57.33 59.86 56.8 56.7 58.6 63.76 63.92 64.21 63.3 63.5 64.1
06/09/2018 00:04:40 58.1 57.87 59.86 56.8 56.7 58.6 63.6 63.74 64.21 63.3 63.5 64.1
06/09/2018 00:04:41 57.83 57.93 59.86 56.8 56.7 58.6 63.75 63.81 64.21 63.3 63.5 64.1
06/09/2018 00:04:42 58.1 58.07 59.86 56.8 56.7 58.6 64.02 64.06 64.21 63.3 63.5 64.1
06/09/2018 00:04:43 57.97 58.27 59.86 56.8 56.7 58.6 63.82 63.95 64.21 63.3 63.5 64.1
06/09/2018 00:04:44 57.32 57.94 59.86 56.8 56.7 58.6 63.81 63.97 64.21 63.3 63.5 64.1
06/09/2018 00:04:45 57.53 57.69 59.86 56.8 56.7 58.6 63.83 63.98 64.21 63.3 63.5 64.1
06/09/2018 00:04:46 56.84 57.66 59.86 56.8 56.7 58.6 63.06 63.87 64.21 63.3 63.5 64.1
06/09/2018 00:04:47 57.94 57.92 59.52 56.8 56.7 58.6 64.38 64.13 64.21 63.3 63.5 64.1
06/09/2018 00:04:48 58.89 58.63 58.71 56.8 56.7 58.6 64.52 64.46 64.46 63.3 63.5 64.1
06/09/2018 00:04:49 57.81 58.66 58.66 56.8 56.7 58.6 63.86 64.42 64.46 63.3 63.5 64.1
06/09/2018 00:04:50 57.49 58.27 58.66 56.8 56.7 58.6 63.57 64.23 64.46 63.3 63.5 64.1
06/09/2018 00:04:51 57.54 58.03 58.66 56.8 56.8 58.6 63.44 63.76 64.46 63.3 63.5 64.1
06/09/2018 00:04:52 56.76 57.56 58.66 56.8 56.8 58.6 63.14 63.57 64.46 63.3 63.5 64.1
06/09/2018 00:04:53 57.33 57.39 58.66 56.8 56.8 58.6 63.58 63.64 64.46 63.3 63.5 64.1
06/09/2018 00:04:54 58.7 58.34 58.66 56.8 56.8 58.6 64.03 63.93 64.46 63.3 63.5 64.1
06/09/2018 00:04:55 57.26 58.25 58.66 56.8 56.8 58.6 63.57 63.89 64.46 63.3 63.5 64.1
06/09/2018 00:04:56 57.92 57.97 58.66 56.8 56.8 58.6 63.79 63.94 64.46 63.3 63.5 64.1
06/09/2018 00:04:57 57.31 57.83 58.66 56.8 56.8 58.6 63.65 63.8 64.46 63.3 63.5 64.1
06/09/2018 00:04:58 58.25 58.04 58.66 56.8 56.8 58.6 64 63.96 64.46 63.3 63.5 64.1
06/09/2018 00:04:59 57.79 58.21 58.66 56.8 56.8 58.6 63.73 63.98 64.46 63.3 63.5 64.1
06/09/2018 00:05:00 57.88 58.37 58.66 56.8 56.8 58.6 63.58 63.83 64.46 63.3 63.5 64.1
06/09/2018 00:05:01 55.45 57.67 58.66 56.8 56.8 58.6 62.31 63.61 64.46 63.3 63.5 64.1
06/09/2018 00:05:02 53.92 56.34 58.66 56.8 56.8 58.6 61.86 62.81 64.46 63.3 63.5 64.1
06/09/2018 00:05:03 53.98 55 58.66 56.8 56.8 58.6 62 62.25 64.46 63.3 63.5 64.1
06/09/2018 00:05:04 54.37 54.5 58.66 56.8 56.8 58.6 62.19 62.26 64.46 63.3 63.5 64.1
06/09/2018 00:05:05 54.04 54.51 58.66 56.8 56.8 58.6 61.97 62.25 64.46 63.3 63.5 64.1
06/09/2018 00:05:06 53.97 54.19 58.66 56.8 56.8 58.6 61.83 62.06 64.46 63.3 63.5 64.1
06/09/2018 00:05:07 53.92 54.22 58.66 56.8 56.8 58.6 62.02 62.11 64.46 63.2 63.5 64.1
06/09/2018 00:05:08 53.79 54 58.66 56.7 56.7 58.6 61.67 61.96 64.46 63.2 63.5 64.1
06/09/2018 00:05:09 53.59 53.88 58.66 56.7 56.7 58.6 61.55 61.78 64.46 63.2 63.5 64.1
06/09/2018 00:05:10 53.86 53.81 58.66 56.7 56.7 58.6 62.15 61.98 64.46 63.2 63.5 64.1
06/09/2018 00:05:11 54.27 54.27 58.66 56.7 56.7 58.6 61.88 62.21 64.46 63.2 63.5 64.1
06/09/2018 00:05:12 53.46 54.04 58.66 56.7 56.7 58.6 61.46 61.85 64.46 63.2 63.5 64.1
06/09/2018 00:05:13 53.51 53.73 58.66 56.7 56.7 58.6 61.69 61.71 64.46 63.2 63.5 64.1
06/09/2018 00:05:14 53.56 53.63 58.66 56.7 56.7 58.6 61.61 61.78 64.46 63.2 63.5 64.1
06/09/2018 00:05:15 53.64 53.72 58.66 56.7 56.7 58.6 61.51 61.75 64.46 63.2 63.5 64.1
06/09/2018 00:05:16 53.39 53.67 58.66 56.6 56.7 58.6 61.38 61.56 64.46 63.2 63.5 64.1
06/09/2018 00:05:17 53.44 53.59 58.66 56.6 56.7 58.6 61.77 61.68 64.46 63.2 63.5 64.1
06/09/2018 00:05:18 53.53 53.63 58.66 56.6 56.7 58.6 61.68 61.86 64.42 63.2 63.5 64.1
06/09/2018 00:05:19 53.58 53.63 58.37 56.6 56.7 58.6 61.71 61.87 64.23 63.2 63.5 64.1
06/09/2018 00:05:20 53.69 53.68 58.37 56.6 56.7 58.6 61.64 61.7 63.98 63.2 63.5 64.1
06/09/2018 00:05:21 53.68 53.78 58.37 56.6 56.7 58.6 61.96 61.92 63.98 63.2 63.5 64.1
06/09/2018 00:05:22 53.56 53.74 58.37 56.6 56.7 58.6 61.79 61.95 63.98 63.1 63.5 64.1
06/09/2018 00:05:23 53.75 53.73 58.37 56.6 56.7 58.6 61.55 61.79 63.98 63.1 63.5 64.1
06/09/2018 00:05:24 54.01 54.07 58.37 56.6 56.7 58.6 61.81 61.88 63.98 63.1 63.5 64.1
06/09/2018 00:05:25 56.68 55.89 58.37 56.6 56.7 58.6 63.15 62.71 63.98 63.1 63.5 64.1
06/09/2018 00:05:26 56.78 56.54 58.37 56.6 56.7 58.6 62.93 62.94 63.98 63.1 63.5 64.1
06/09/2018 00:05:27 56.66 56.82 58.37 56.6 56.7 58.6 62.58 62.82 63.98 63.1 63.5 64.1
06/09/2018 00:05:28 56.69 56.82 58.37 56.6 56.7 58.6 62.96 62.91 63.98 63.1 63.5 64.1
06/09/2018 00:05:29 55.2 56.67 58.37 56.6 56.7 58.6 62.18 62.9 63.83 63.1 63.5 64.1
06/09/2018 00:05:30 56.83 56.59 57.67 56.6 56.7 58.6 63.37 63.14 63.61 63.1 63.5 64.1
06/09/2018 00:05:31 56.17 56.85 56.85 56.6 56.7 58.6 62.52 63.11 63.14 63.1 63.5 64.1
06/09/2018 00:05:32 57.44 57.2 57.2 56.6 56.7 58.6 63.19 63.1 63.14 63.1 63.5 64.1
06/09/2018 00:05:33 56.23 57.18 57.2 56.6 56.7 58.6 62.8 63.18 63.18 63.1 63.5 64.1
06/09/2018 00:05:34 56.02 56.64 57.2 56.6 56.7 58.6 62.23 62.91 63.18 63.1 63.5 64
06/09/2018 00:05:35 56.3 56.46 57.2 56.6 56.7 58.6 62.58 62.72 63.18 63.1 63.5 64
06/09/2018 00:05:36 56.14 56.6 57.2 56.6 56.7 58.6 62.83 62.87 63.18 63.1 63.5 64
06/09/2018 00:05:37 56.85 56.74 57.2 56.6 56.7 58.6 62.66 62.86 63.18 63.1 63.5 64
06/09/2018 00:05:38 56.56 56.94 57.2 56.6 56.7 58.5 62.92 63.14 63.18 63.1 63.5 64
06/09/2018 00:05:39 56.05 56.39 57.2 56.6 56.7 58.5 62.7 62.82 63.18 63.1 63.5 64
06/09/2018 00:05:40 57.11 57.06 57.2 56.6 56.7 58.5 62.92 63.27 63.27 63.1 63.5 64
06/09/2018 00:05:41 55.99 56.87 57.2 56.6 56.7 58.5 62.42 62.91 63.27 63.1 63.5 64
06/09/2018 00:05:42 56.92 56.95 57.2 56.6 56.7 58.5 62.84 62.91 63.27 63.1 63.5 64
06/09/2018 00:05:43 55.43 56.73 57.2 56.6 56.7 58.5 62.22 62.84 63.27 63.1 63.5 64
06/09/2018 00:05:44 56.67 56.61 57.2 56.6 56.8 58.5 62.8 62.78 63.27 63.1 63.5 64
06/09/2018 00:05:45 56.99 56.98 57.2 56.6 56.8 58.5 62.89 62.95 63.27 63.1 63.5 64
06/09/2018 00:05:46 58.31 58.01 58.01 56.7 56.8 58.5 64.13 63.84 63.84 63.1 63.5 64
06/09/2018 00:05:47 57.18 57.82 58.01 56.7 56.8 58.5 63.39 63.73 63.84 63.1 63.5 64
06/09/2018 00:05:48 61.74 61.47 61.47 56.7 56.8 58.5 64.87 65.04 65.04 63.1 63.5 64
06/09/2018 00:05:49 56.78 59.66 61.47 56.7 56.8 58.5 63.15 64.01 65.04 63.1 63.5 64
06/09/2018 00:05:50 56.54 58.07 61.47 56.7 56.8 58.5 63.15 63.58 65.04 63.1 63.5 64
06/09/2018 00:05:51 56.18 57.15 61.47 56.7 56.8 58.5 62.4 63.26 65.04 63.1 63.5 64
06/09/2018 00:05:52 57.52 57.52 61.47 56.7 56.8 58.5 63.01 63.12 65.04 63.1 63.5 64
06/09/2018 00:05:53 55.42 57.07 61.47 56.8 56.8 58.5 62.39 62.97 65.04 63.2 63.5 64
06/09/2018 00:05:54 58.24 57.79 61.47 56.8 56.8 58.5 66.48 65.83 65.83 63.2 63.5 64
06/09/2018 00:05:55 59.17 59.12 61.47 56.8 56.8 58.5 65.47 65.92 65.92 63.2 63.5 64
06/09/2018 00:05:56 58.47 59.19 61.47 56.8 56.8 58.5 66.93 67.15 67.15 63.2 63.6 64
06/09/2018 00:05:57 56.65 58.66 61.47 56.8 56.8 58.5 62.94 66.4 67.15 63.2 63.6 64
06/09/2018 00:05:58 55.81 57.51 61.47 56.8 56.8 58.5 62.64 64.58 67.15 63.2 63.6 64
06/09/2018 00:05:59 56.95 57 61.47 56.8 56.8 58.5 63.34 63.67 67.15 63.2 63.6 64
06/09/2018 00:06:00 55.79 57.01 61.47 56.8 56.8 58.5 62.41 63.45 67.15 63.2 63.6 64
06/09/2018 00:06:01 57.54 57.05 61.47 56.8 56.8 58.5 63.57 63.33 67.15 63.2 63.6 64
06/09/2018 00:06:02 57.93 57.71 61.47 56.8 56.8 58.5 64.61 64.31 67.15 63.2 63.6 64
06/09/2018 00:06:03 56.99 57.72 61.47 56.8 56.8 58.5 65.22 65.16 67.15 63.3 63.6 64
06/09/2018 00:06:04 57.53 57.51 61.47 56.8 56.8 58.5 65.54 65.73 67.15 63.3 63.6 64
06/09/2018 00:06:05 59.93 59.28 61.47 56.9 56.8 58.5 65.87 66 67.15 63.3 63.6 64
06/09/2018 00:06:06 60.63 60.17 61.47 56.9 56.8 58.5 67.14 66.76 67.15 63.3 63.6 64
06/09/2018 00:06:07 60.31 60.33 61.47 56.9 56.8 58.5 66.09 67.21 67.21 63.3 63.6 64
06/09/2018 00:06:08 58.89 60.15 61.47 56.9 56.8 58.5 65.53 66.15 67.21 63.3 63.6 64
06/09/2018 00:06:09 59.28 59.91 61.47 56.9 56.8 58.5 66.09 66.61 67.21 63.3 63.6 64
06/09/2018 00:06:10 59.77 60.17 61.47 57 56.8 58.5 66.36 66.37 67.21 63.4 63.6 64
06/09/2018 00:06:11 59.3 59.87 61.47 57 56.8 58.5 66.85 66.85 67.21 63.4 63.6 64
06/09/2018 00:06:12 57.1 59.05 61.47 57 56.8 58.5 63.55 66.83 67.21 63.4 63.6 64
06/09/2018 00:06:13 56.78 58.04 61.47 57 56.8 58.5 64.99 65.59 67.21 63.4 63.6 64
06/09/2018 00:06:14 57.28 57.58 61.47 57 56.8 58.5 65.17 65.67 67.21 63.4 63.6 64
06/09/2018 00:06:15 56.35 57.28 61.47 57 56.8 58.5 65.57 65.59 67.21 63.4 63.6 64
06/09/2018 00:06:16 57.45 57.44 61.47 57 56.8 58.5 66.3 66.42 67.21 63.4 63.6 64
06/09/2018 00:06:17 57.6 58 61.47 57 56.8 58.5 64.12 66.16 67.21 63.4 63.6 64
06/09/2018 00:06:18 56.89 57.31 60.33 57 56.8 58.5 64.55 65.23 67.21 63.4 63.6 64
06/09/2018 00:06:19 58.74 58.42 60.33 57 56.8 58.5 64.98 65.63 67.21 63.5 63.6 64
06/09/2018 00:06:20 57.47 58.13 60.33 57 56.9 58.5 66.1 65.85 67.21 63.5 63.6 64
06/09/2018 00:06:21 56.39 57.58 60.33 57 56.9 58.5 66.03 66.53 67.21 63.5 63.6 64
06/09/2018 00:06:22 55.15 56.92 60.33 57 56.9 58.5 63.4 65.73 67.21 63.5 63.6 64
06/09/2018 00:06:23 57.42 56.93 60.33 57 56.9 58.5 65.5 65.36 67.21 63.5 63.6 64
06/09/2018 00:06:24 56.38 57.19 60.33 57 56.9 58.5 63.45 65.48 67.21 63.5 63.6 64
06/09/2018 00:06:25 57.16 57.08 60.33 57 56.9 58.5 65.92 65.48 67.21 63.5 63.7 64
06/09/2018 00:06:26 55.98 57.04 60.33 57 56.9 58.5 65.76 66.36 67.21 63.5 63.7 64
06/09/2018 00:06:27 55.95 56.55 60.33 57 56.9 58.5 64.75 65.27 67.21 63.5 63.7 64
06/09/2018 00:06:28 56.51 56.81 60.33 57 56.9 58.5 65.03 65.46 67.21 63.5 63.7 64
06/09/2018 00:06:29 55.97 56.76 60.33 57 56.9 58.5 63.09 65.19 67.21 63.5 63.7 64
06/09/2018 00:06:30 57.46 57.2 60.33 57 56.9 58.5 66.35 65.51 67.21 63.6 63.7 64
06/09/2018 00:06:31 55.84 56.97 60.33 57 56.9 58.4 64.98 66.3 67.21 63.6 63.7 64
06/09/2018 00:06:32 56.25 56.56 60.33 57.1 56.9 58.4 64.52 64.94 67.21 63.6 63.7 64
06/09/2018 00:06:33 56.81 56.94 60.33 57.1 56.9 58.4 65.24 65.47 67.21 63.6 63.7 64
06/09/2018 00:06:34 56.05 56.98 60.33 57.1 56.9 58.4 64.76 65.25 67.21 63.6 63.7 64
06/09/2018 00:06:35 56.94 56.84 60.33 57.1 56.8 58.4 66.06 65.88 67.21 63.6 63.7 64
06/09/2018 00:06:36 55.78 56.59 60.33 57.1 56.8 58.4 64.02 66.29 67.21 63.6 63.7 64
06/09/2018 00:06:37 56.82 56.77 60.17 57.1 56.8 58.4 64.92 65.07 66.85 63.6 63.7 64
06/09/2018 00:06:38 56.04 56.74 60.17 57.1 56.8 58.4 64.83 65.45 66.85 63.6 63.7 64
06/09/2018 00:06:39 55.87 56.7 60.17 57.1 56.8 58.4 65.41 65.51 66.85 63.6 63.7 64
06/09/2018 00:06:40 57.24 57.13 59.87 57.1 56.8 58.4 66.29 66.39 66.85 63.7 63.7 64
06/09/2018 00:06:41 55.46 56.77 59.05 57.1 56.8 58.4 62.62 66.21 66.83 63.7 63.7 64
06/09/2018 00:06:42 57.48 57.04 58.42 57.1 56.8 58.4 65.33 65.14 66.53 63.7 63.7 64
06/09/2018 00:06:43 57.11 57.26 58.42 57.1 56.8 58.4 65.04 65.53 66.53 63.7 63.7 64
06/09/2018 00:06:44 55.54 57.23 58.42 57.1 56.8 58.4 65.35 65.44 66.53 63.7 63.7 64
06/09/2018 00:06:45 56.68 57 58.42 57.1 56.8 58.4 66.16 66.39 66.53 63.7 63.7 64
06/09/2018 00:06:46 55.09 56.45 58.42 57.1 56.8 58.4 63.33 65.86 66.53 63.7 63.7 64
06/09/2018 00:06:47 56.86 56.51 58.42 57.1 56.8 58.4 64.86 65.04 66.53 63.7 63.7 64
06/09/2018 00:06:48 56.27 56.76 58.42 57.1 56.8 58.4 64.14 65.31 66.53 63.7 63.7 64
06/09/2018 00:06:49 57.07 57.05 58.13 57.1 56.8 58.4 65.93 65.52 66.53 63.7 63.7 64
06/09/2018 00:06:50 56.2 57.24 57.58 57.1 56.8 58.4 65.8 66.33 66.53 63.7 63.7 64
06/09/2018 00:06:51 55.88 56.73 57.26 57.1 56.8 58.4 64.02 65.41 66.39 63.7 63.7 64
06/09/2018 00:06:52 56.93 56.79 57.26 57.1 56.8 58.4 65.28 65.35 66.39 63.7 63.7 64
06/09/2018 00:06:53 56.19 57.07 57.26 57.1 56.8 58.4 62.72 65.34 66.39 63.7 63.7 64
06/09/2018 00:06:54 69.2 68.37 68.37 57.3 56.9 58.4 72.44 71.63 71.63 63.8 63.8 64
06/09/2018 00:06:55 56.98 67.11 68.37 57.3 56.9 58.4 66.15 70.49 71.63 63.8 63.8 64
06/09/2018 00:06:56 56.91 63.53 68.37 57.3 56.9 58.4 64.7 68.12 71.63 63.8 63.8 64
06/09/2018 00:06:57 56.77 60.68 68.37 57.3 56.9 58.4 65.3 66.45 71.63 63.9 63.8 64
06/09/2018 00:06:58 64.57 63.95 68.37 57.3 56.9 58.4 68.59 68.05 71.63 63.9 63.8 64
06/09/2018 00:06:59 58.76 63.17 68.37 57.3 56.9 58.4 67.04 68.42 71.63 63.9 63.8 64
06/09/2018 00:07:00 57.54 60.88 68.37 57.3 56.9 58.4 65.38 67.4 71.63 63.9 63.8 64
06/09/2018 00:07:01 56.84 59.14 68.37 57.3 56.9 58.4 64.71 66.02 71.63 63.9 63.8 64
06/09/2018 00:07:02 56.91 58.13 68.37 57.4 56.9 58.4 64.79 65.63 71.63 63.9 63.8 64
06/09/2018 00:07:03 56.06 57.58 68.37 57.4 56.8 58.4 64.99 65.38 71.63 63.9 63.7 64
06/09/2018 00:07:04 56.31 56.73 68.37 57.3 56.8 58.4 65.98 66.08 71.63 63.9 63.7 64
06/09/2018 00:07:05 55.34 56.38 68.37 57.3 56.8 58.4 62.52 66.19 71.63 63.9 63.7 64
06/09/2018 00:07:06 56.89 56.7 68.37 57.3 56.8 58.4 64.89 64.91 71.63 63.9 63.7 64
06/09/2018 00:07:07 56.67 56.71 68.37 57.3 56.8 58.4 65.15 65.45 71.63 64 63.7 64
06/09/2018 00:07:08 56.17 56.81 68.37 57.3 56.8 58.4 65.31 65.52 71.63 64 63.8 64
06/09/2018 00:07:09 56.95 57.35 68.37 57.3 56.8 58.4 66.02 66.23 71.63 64 63.8 64
06/09/2018 00:07:10 55.18 56.57 68.37 57.3 56.8 58.4 62.54 65.89 71.63 64 63.8 64
06/09/2018 00:07:11 57.36 56.84 68.37 57.3 56.8 58.4 64.89 64.81 71.63 64 63.8 64
06/09/2018 00:07:12 56.82 57.07 68.37 57.3 56.8 58.4 64.63 65.32 71.63 64 63.8 64
06/09/2018 00:07:13 56.17 56.88 68.37 57.3 56.8 58.4 65.37 65.3 71.63 64 63.8 64
06/09/2018 00:07:14 56.42 57.11 68.37 57.3 56.8 58.4 65.91 66.24 71.63 64 63.8 64
06/09/2018 00:07:15 55.34 56.51 68.37 57.3 56.8 58.4 63.62 65.56 71.63 64 63.8 64
06/09/2018 00:07:16 58.09 57.52 68.37 57.3 56.8 58.4 65.57 65.39 71.63 64 63.8 64
06/09/2018 00:07:17 58.21 58.14 68.37 57.3 56.8 58.4 64.27 65.74 71.63 64 63.8 64
06/09/2018 00:07:18 57.05 58.08 68.37 57.3 56.8 58.4 65.83 65.78 71.63 64 63.8 64
06/09/2018 00:07:19 55.64 57.66 68.37 57.3 56.8 58.4 65.72 66.3 71.63 64 63.8 64
06/09/2018 00:07:20 57.72 57.7 68.37 57.3 56.8 58.4 64.92 65.48 71.63 64 63.8 64
06/09/2018 00:07:21 56.94 57.42 68.37 57.3 56.8 58.4 65.31 65.64 71.63 64 63.8 64
06/09/2018 00:07:22 56.57 57.41 68.37 57.3 56.8 58.4 62.8 65.43 71.63 64 63.8 64
06/09/2018 00:07:23 57.29 57.13 68.37 57.3 56.8 58.4 66.24 65.55 71.63 64.1 63.8 64
06/09/2018 00:07:24 57.66 57.73 67.11 57.3 56.8 58.4 65.72 66.28 70.49 64.1 63.8 64
06/09/2018 00:07:25 56.06 57.61 63.95 57.3 56.8 58.4 64.76 65.23 68.42 64.1 63.8 64
06/09/2018 00:07:26 58.3 57.98 63.95 57.3 56.8 58.4 65.52 65.85 68.42 64.1 63.8 64
06/09/2018 00:07:27 57.03 58.04 63.95 57.3 56.8 58.4 64.91 65.42 68.42 64.1 63.8 64
06/09/2018 00:07:28 57.66 57.63 63.17 57.3 56.8 58.4 66.02 65.94 68.42 64.1 63.8 64
06/09/2018 00:07:29 60.49 60.04 60.88 57.3 56.8 58.4 65.1 66.38 67.4 64.1 63.8 63.9
06/09/2018 00:07:30 57.03 59.16 60.04 57.3 56.8 58.4 64.95 65.28 66.38 64.1 63.8 63.9
06/09/2018 00:07:31 56.73 58.12 60.04 57.3 56.8 58.4 64.9 65.46 66.38 64.1 63.8 63.9
06/09/2018 00:07:32 56.4 57.67 60.04 57.3 56.8 58.4 65.07 65.31 66.38 64.1 63.8 63.9
06/09/2018 00:07:33 58.33 57.86 60.04 57.4 56.8 58.4 66.49 66.39 66.39 64.1 63.8 63.9
06/09/2018 00:07:34 55.56 57.69 60.04 57.4 56.8 58.4 62.43 66.3 66.39 64.1 63.8 63.9
06/09/2018 00:07:35 56.77 56.77 60.04 57.4 56.8 58.4 65.15 65.07 66.39 64.1 63.8 63.9
06/09/2018 00:07:36 56.62 56.79 60.04 57.3 56.8 58.4 64.74 65.43 66.39 64.2 63.8 63.9
06/09/2018 00:07:37 55.59 56.77 60.04 57.3 56.8 58.4 65.18 65.27 66.39 64.2 63.8 63.9
06/09/2018 00:07:38 57.66 57.16 60.04 57.3 56.8 58.4 66.38 66.36 66.39 64.2 63.8 63.9
06/09/2018 00:07:39 57.18 57.78 60.04 57.4 56.8 58.4 64.01 66.16 66.39 64.2 63.8 63.9
06/09/2018 00:07:40 55.09 56.93 60.04 57.4 56.8 58.4 62.9 64.79 66.39 64.2 63.8 63.9
06/09/2018 00:07:41 58.17 57.86 60.04 57.4 56.8 58.4 63.69 63.92 66.39 64.2 63.8 63.9
06/09/2018 00:07:42 60.99 60.27 60.27 57.4 56.8 58.4 66.69 66.09 66.39 64.2 63.8 63.9
06/09/2018 00:07:43 60.48 60.63 60.63 57.4 56.8 58.4 65.98 66.45 66.45 64.2 63.9 63.9
06/09/2018 00:07:44 59.74 60.4 60.63 57.4 56.8 58.4 64.78 65.71 66.45 64.2 63.9 63.9
06/09/2018 00:07:45 59.47 59.91 60.63 57.4 56.8 58.4 71.03 70 70 64.3 63.9 63.9
06/09/2018 00:07:46 59.34 59.84 60.63 57.4 56.8 58.4 63.66 69.48 70 64.3 63.9 63.9
06/09/2018 00:07:47 59.32 59.77 60.63 57.4 56.8 58.4 66.32 67.45 70 64.3 63.9 63.9
06/09/2018 00:07:48 56.19 59.6 60.63 57.4 56.8 58.4 64.71 66.73 70 64.3 63.9 63.9
06/09/2018 00:07:49 56.72 57.64 60.63 57.4 56.8 58.4 63.33 65 70 64.3 63.9 63.9
06/09/2018 00:07:50 56.29 57.12 60.63 57.4 56.8 58.4 62.74 64.08 70 64.3 63.9 63.9
06/09/2018 00:07:51 55.43 56.77 60.63 57.4 56.8 58.4 62.87 63.47 70 64.3 63.9 63.9
06/09/2018 00:07:52 56.32 56.65 60.63 57.4 56.8 58.4 65.98 65.19 70 64.3 63.9 63.9
06/09/2018 00:07:53 57.26 57.13 60.63 57.4 56.8 58.4 64.03 65.44 70 64.3 63.9 63.9
06/09/2018 00:07:54 55.64 56.89 60.63 57.4 56.8 58.4 62.8 64.23 70 64.3 63.9 63.9
06/09/2018 00:07:55 57.11 57.28 60.63 57.4 56.8 58.4 64.78 64.65 70 64.3 63.8 63.9
06/09/2018 00:07:56 56.86 57.07 60.63 57.4 56.8 58.4 66.44 66.03 70 64.3 63.8 63.9
06/09/2018 00:07:57 55.92 56.87 60.63 57.4 56.8 58.4 64.68 66.09 70 64.3 63.8 63.9
06/09/2018 00:07:58 56.97 57.1 60.63 57.4 56.8 58.4 63.94 65.45 70 64.3 63.8 63.9
06/09/2018 00:07:59 57.84 57.59 60.63 57.4 56.8 58.4 64.93 65 70 64.3 63.9 63.9
06/09/2018 00:08:00 57.33 57.6 60.63 57.4 56.8 58.4 65.15 65.48 70 64.3 63.9 63.9
06/09/2018 00:08:01 56.76 57.65 60.63 57.4 56.8 58.4 65.43 65.56 70 64.3 63.9 63.9
06/09/2018 00:08:02 56.61 57.47 60.63 57.4 56.8 58.4 66.14 66.4 70 64.3 63.9 63.9
06/09/2018 00:08:03 56.05 56.92 60.63 57.4 56.8 58.4 62.74 66.1 70 64.3 63.9 63.9
06/09/2018 00:08:04 57.92 57.52 60.63 57.4 56.8 58.4 65.42 65.37 70 64.3 63.9 63.9
06/09/2018 00:08:05 57.07 57.33 60.63 57.4 56.8 58.4 65 65.54 70 64.4 63.9 63.9
06/09/2018 00:08:06 56.3 57.23 60.63 57.4 56.8 58.4 65.52 65.5 70 64.4 63.9 63.9
06/09/2018 00:08:07 57.51 57.43 60.63 57.4 56.8 58.4 66.36 66.53 70 64.4 63.9 63.9
06/09/2018 00:08:08 57.03 57.42 60.63 57.4 56.8 58.4 64.44 65.96 70 64.4 63.9 63.9
06/09/2018 00:08:09 57.77 57.64 60.63 57.4 56.8 58.3 64.9 65.31 70 64.4 63.9 63.9
06/09/2018 00:08:10 58.4 58.35 60.63 57.4 56.8 58.3 64.82 65.5 70 64.4 63.9 63.9
06/09/2018 00:08:11 61.15 60.3 60.63 57.5 56.8 58.3 66.62 66.13 70 64.4 63.9 63.9
06/09/2018 00:08:12 57.03 60.3 60.63 57.5 56.8 58.3 66.11 66.78 70 64.4 63.9 63.9
06/09/2018 00:08:13 57.19 58.51 60.4 57.5 56.8 58.3 64.78 65.82 70 64.4 63.9 63.9
06/09/2018 00:08:14 57.26 57.91 60.3 57.5 56.8 58.3 65.22 65.63 70 64.4 63.9 63.9
06/09/2018 00:08:15 56.29 57.47 60.3 57.5 56.8 58.3 62.68 65.53 69.48 64.4 63.9 63.9
06/09/2018 00:08:16 57.68 57.62 60.3 57.5 56.8 58.3 66.21 65.61 67.45 64.4 63.9 63.9
06/09/2018 00:08:17 56.39 57.37 60.3 57.5 56.8 58.3 65.39 66.28 66.78 64.4 63.9 63.9
06/09/2018 00:08:18 55.73 56.89 60.3 57.5 56.8 58.3 63.86 64.94 66.78 64.4 63.9 63.9
06/09/2018 00:08:19 56.67 56.78 60.3 57.5 56.8 58.3 64.68 64.95 66.78 64.4 63.9 63.9
06/09/2018 00:08:20 56.6 57.28 60.3 57.4 56.8 58.3 63.28 64.75 66.78 64.4 63.9 63.9
06/09/2018 00:08:21 57.07 57.02 60.3 57.4 56.8 58.3 63.94 64.19 66.78 64.4 63.9 63.9
06/09/2018 00:08:22 56.42 56.84 60.3 57.4 56.8 58.3 63.78 64.71 66.78 64.4 63.9 63.9
06/09/2018 00:08:23 56.67 57.05 60.3 57.4 56.8 58.3 64.28 64.17 66.78 64.4 63.9 63.9
06/09/2018 00:08:24 56.48 57.34 60.3 57.4 56.8 58.3 64.22 64.69 66.78 64.4 63.9 63.9
06/09/2018 00:08:25 55.98 56.88 60.3 57.4 56.8 58.3 63.4 64.21 66.78 64.4 63.9 63.9
06/09/2018 00:08:26 57.36 57.31 60.3 57.4 56.8 58.3 64.96 64.84 66.78 64.4 64 63.9
06/09/2018 00:08:27 56.17 57.11 60.3 57.4 56.8 58.3 63.04 64.86 66.78 64.4 64 63.9
06/09/2018 00:08:28 56.68 56.8 60.3 57.4 56.8 58.3 64.13 64.17 66.78 64.4 64 63.9
06/09/2018 00:08:29 56.85 57.07 60.3 57.4 56.8 58.3 64.41 64.59 66.78 64.4 64 63.9
06/09/2018 00:08:30 56.07 57.06 60.3 57.4 56.8 58.3 64.11 64.44 66.78 64.4 64 63.9
06/09/2018 00:08:31 56.72 57.35 60.3 57.4 56.8 58.3 64.72 64.93 66.78 64.4 64 63.9
06/09/2018 00:08:32 55.82 56.79 60.3 57.4 56.8 58.3 62.93 64.67 66.78 64.4 64 63.9
06/09/2018 00:08:33 56.86 56.82 60.3 57.4 56.8 58.3 64.26 64.25 66.78 64.4 64 63.9
06/09/2018 00:08:34 57.22 57.17 60.3 57.4 56.8 58.3 64.98 65.15 66.78 64.4 64 63.9
06/09/2018 00:08:35 55.83 56.98 60.3 57.4 56.8 58.3 63.65 64.43 66.78 64.4 64 63.9
06/09/2018 00:08:36 58.04 57.63 60.3 57.4 56.8 58.3 65.7 65.32 66.78 64.4 64 63.9
06/09/2018 00:08:37 56.46 57.88 60.3 57.4 56.8 58.3 64.13 65.33 66.78 64.4 64 63.9
06/09/2018 00:08:38 57.06 57.37 60.3 57.4 56.8 58.3 65.14 65.1 66.78 64.4 64 63.9
06/09/2018 00:08:39 59.28 58.91 60.3 57.4 56.8 58.3 64.28 65.26 66.78 64.5 64 63.9
06/09/2018 00:08:40 60.18 59.98 60.3 57.4 56.8 58.3 66.63 66.35 66.78 64.5 64 63.9
06/09/2018 00:08:41 59.72 59.82 60.3 57.4 56.8 58.3 66.34 66.72 66.78 64.5 64 63.9
06/09/2018 00:08:42 60.11 60.2 60.2 57.4 56.9 58.3 67.29 67.16 67.16 64.5 64 63.9
06/09/2018 00:08:43 58.96 59.96 60.2 57.4 56.9 58.3 65.73 66.93 67.16 64.5 64 63.9
06/09/2018 00:08:44 59.77 60 60.2 57.4 56.9 58.3 64.41 66.32 67.16 64.5 64 63.9
06/09/2018 00:08:45 59.44 59.78 60.2 57.4 56.9 58.3 66.46 66.23 67.16 64.5 64 63.9
06/09/2018 00:08:46 56.49 59.57 60.2 57.4 56.9 58.3 64.94 66.63 67.16 64.5 64 63.9
06/09/2018 00:08:47 56.74 58.01 60.2 57.4 56.9 58.3 64.72 65.08 67.16 64.5 64 63.9
06/09/2018 00:08:48 56.81 57.5 60.2 57.4 56.9 58.3 64.54 65.24 67.16 64.5 64 63.9
06/09/2018 00:08:49 56.66 57.13 60.2 57.4 56.9 58.3 64.55 65.06 67.16 64.5 64 63.9
06/09/2018 00:08:50 56.75 57.43 60.2 57.4 56.9 58.3 65.31 65.39 67.16 64.5 64 63.9
06/09/2018 00:08:51 57.89 57.93 60.2 57.4 56.9 58.3 64.32 65.93 67.16 64.5 64 63.9
06/09/2018 00:08:52 56.64 57.4 60.2 57.4 56.9 58.3 64.43 64.73 67.16 64.5 64 63.9
06/09/2018 00:08:53 56.71 57.33 60.2 57.4 56.9 58.3 64.63 65.26 67.16 64.5 64 63.9
06/09/2018 00:08:54 57.12 57.33 60.2 57.4 56.9 58.3 65.06 65.14 67.16 64.5 64 63.9
06/09/2018 00:08:55 56.62 56.89 60.2 57.4 56.9 58.3 65.64 65.83 67.16 64.5 64 63.9
06/09/2018 00:08:56 57.5 57.71 60.2 57.4 56.9 58.3 63.8 65.67 67.16 64.5 64 63.9
06/09/2018 00:08:57 57.34 57.34 60.2 57.4 56.9 58.3 63.4 64.62 67.16 64.5 64 63.9
06/09/2018 00:08:58 56.58 57.21 60.2 57.4 56.8 58.3 62.62 63.86 67.16 64.5 64 63.9
06/09/2018 00:08:59 55.8 56.82 60.2 57.4 56.8 58.3 64.91 64.88 67.16 64.5 64 63.9
06/09/2018 00:09:00 55.58 56.33 60.2 57.4 56.8 58.3 64.5 64.96 67.16 64.5 64 63.9
06/09/2018 00:09:01 54.8 55.98 60.2 57.4 56.8 58.3 61.42 64.46 67.16 64.5 64 63.9
06/09/2018 00:09:02 56.99 56.48 60.2 57.4 56.8 58.3 63.24 63.42 67.16 64.5 64 63.9
06/09/2018 00:09:03 56.02 56.62 60.2 57.4 56.8 58.3 61.92 63.31 67.16 64.5 64 63.9
06/09/2018 00:09:04 56.55 56.52 60.2 57.4 56.8 58.3 65.45 65.08 67.16 64.5 64 63.9
06/09/2018 00:09:05 56.72 57.05 60.2 57.4 56.8 58.3 64.73 65.24 67.16 64.5 64 63.9
06/09/2018 00:09:06 55.32 56.45 60.2 57.4 56.8 58.3 62.46 64.34 67.16 64.5 64 63.9
06/09/2018 00:09:07 56.41 56.37 60.2 57.4 56.8 58.3 62.63 63.52 67.16 64.5 64 63.9
06/09/2018 00:09:08 56.13 56.62 60.2 57.4 56.8 58.3 62.09 63.06 67.16 64.5 64 63.9
06/09/2018 00:09:09 56.71 56.76 60.2 57.4 56.8 58.3 65.33 65.05 67.16 64.5 64 63.9
06/09/2018 00:09:10 56.27 56.61 60.2 57.4 56.8 58.3 64.78 65.14 67.16 64.5 64 63.9
06/09/2018 00:09:11 55.85 56.25 60.2 57.4 56.8 58.3 62.85 64.13 67.16 64.5 64 63.9
06/09/2018 00:09:12 56.54 56.71 60 57.4 56.8 58.3 63.27 63.79 66.93 64.5 64 63.9
06/09/2018 00:09:13 54.81 56.57 60 57.4 56.8 58.3 62.94 63.46 66.63 64.5 64 63.9
06/09/2018 00:09:14 57.19 56.61 59.78 57.4 56.8 58.3 65.84 65.08 66.63 64.5 64 63.9
06/09/2018 00:09:15 57.71 57.4 59.57 57.4 56.8 58.3 64.81 65.25 66.63 64.5 64 63.9
06/09/2018 00:09:16 55.97 57.26 58.01 57.4 56.8 58.3 64.47 64.88 65.93 64.5 64 63.9
06/09/2018 00:09:17 55.05 56.65 57.93 57.3 56.8 58.3 64.06 64.85 65.93 64.5 64 63.9
06/09/2018 00:09:18 54.96 56.15 57.93 57.3 56.8 58.3 64.27 64.69 65.93 64.5 64 63.9
06/09/2018 00:09:19 55.17 55.68 57.93 57.3 56.8 58.3 65.86 65.71 65.93 64.6 64 63.9
06/09/2018 00:09:20 54.91 55.5 57.93 57.3 56.8 58.3 62.18 65.85 65.93 64.6 64 63.9
06/09/2018 00:09:21 55.42 55.56 57.71 57.3 56.8 58.3 64.17 64.3 65.85 64.6 64 63.9
06/09/2018 00:09:22 55.07 55.35 57.71 57.3 56.8 58.3 64.09 64.67 65.85 64.6 64 63.9
06/09/2018 00:09:23 54.79 55.57 57.71 57.3 56.8 58.3 64.66 64.71 65.85 64.6 64 63.9
06/09/2018 00:09:24 54.53 55.52 57.71 57.3 56.8 58.3 65.36 65.54 65.85 64.6 64 63.9
06/09/2018 00:09:25 55.36 55.48 57.71 57.3 56.8 58.3 62.17 65.25 65.85 64.6 64 63.9
06/09/2018 00:09:26 55.87 55.66 57.4 57.3 56.8 58.3 64.32 64.45 65.85 64.6 64 63.9
06/09/2018 00:09:27 55.29 55.59 57.4 57.3 56.8 58.3 64.25 64.9 65.85 64.6 64 63.9
06/09/2018 00:09:28 54.44 55.49 57.4 57.3 56.8 58.3 65.02 64.87 65.85 64.6 64 63.9
06/09/2018 00:09:29 54.88 55.32 57.4 57.3 56.8 58.3 65.24 65.57 65.85 64.6 64 63.9
06/09/2018 00:09:30 55.06 55.46 57.4 57.3 56.8 58.3 63.47 64.99 65.85 64.6 64 63.9
06/09/2018 00:09:31 55.21 55.39 57.4 57.3 56.8 58.3 64.16 64.5 65.85 64.6 64 63.9
06/09/2018 00:09:32 54.9 55.38 57.4 57.3 56.8 58.3 62.25 64.72 65.85 64.6 64 63.9
06/09/2018 00:09:33 55 55.25 57.4 57.3 56.8 58.3 65 64.52 65.85 64.6 64 63.9
06/09/2018 00:09:34 54.95 55.33 57.4 57.3 56.8 58.3 65.43 65.63 65.85 64.6 64 63.9
06/09/2018 00:09:35 55.51 55.57 57.4 57.2 56.8 58.3 63.86 64.77 65.85 64.6 64 63.9
06/09/2018 00:09:36 57.24 56.64 57.4 57.2 56.8 58.3 65.07 65.17 65.85 64.6 64 63.9
06/09/2018 00:09:37 59.92 59.18 59.18 57.3 56.8 58.3 64.22 65.06 65.85 64.6 64 63.9
06/09/2018 00:09:38 60.43 60.06 60.06 57.3 56.8 58.3 66.76 66.24 66.24 64.6 64 63.9
06/09/2018 00:09:39 60.02 60.13 60.13 57.3 56.8 58.3 66.48 66.98 66.98 64.6 64 63.9
06/09/2018 00:09:40 58.57 60.03 60.13 57.3 56.8 58.3 65.01 65.92 66.98 64.6 64 63.9
06/09/2018 00:09:41 59.41 59.67 60.13 57.3 56.8 58.3 65.88 66.18 66.98 64.6 64 63.9
06/09/2018 00:09:42 59.43 59.81 60.13 57.3 56.8 58.3 65.43 65.85 66.98 64.6 64 63.9
06/09/2018 00:09:43 60.07 60.12 60.13 57.3 56.8 58.3 66.47 66.31 66.98 64.6 64 63.9
06/09/2018 00:09:44 56.38 59.66 60.13 57.3 56.8 58.3 64.18 66.78 66.98 64.6 64 63.9
06/09/2018 00:09:45 57.72 57.96 60.13 57.3 56.8 58.3 65.53 65.54 66.98 64.7 64 63.9
06/09/2018 00:09:46 57.16 57.89 60.13 57.3 56.8 58.3 64.65 65.58 66.98 64.7 64 63.9
06/09/2018 00:09:47 56.86 57.62 60.13 57.3 56.8 58.3 64.87 65.19 66.98 64.7 64 63.9
06/09/2018 00:09:48 57.91 57.95 60.13 57.3 56.8 58.3 66.26 66.23 66.98 64.7 64 63.9
06/09/2018 00:09:49 57.11 58.08 60.13 57.3 56.8 58.3 62.56 66.16 66.98 64.7 64 63.9
06/09/2018 00:09:50 57.13 57.36 60.13 57.3 56.8 58.3 64.87 64.95 66.98 64.7 64 63.9
06/09/2018 00:09:51 57.66 57.62 60.13 57.3 56.8 58.3 64.96 65.42 66.98 64.7 64 63.9
06/09/2018 00:09:52 57.23 57.65 60.13 57.3 56.8 58.3 65.67 65.63 66.98 64.7 64 63.9
06/09/2018 00:09:53 58.16 57.99 60.13 57.3 56.8 58.3 66.11 66.23 66.98 64.7 64 63.9
06/09/2018 00:09:54 56.85 58 60.13 57.3 56.8 58.3 64.08 65.95 66.98 64.7 64 63.9
06/09/2018 00:09:55 56.51 57.23 60.13 57.3 56.8 58.3 63.8 64.9 66.98 64.7 64 63.9
06/09/2018 00:09:56 55.97 56.7 60.13 57.3 56.8 58.3 63.86 64.8 66.98 64.7 64 63.9
06/09/2018 00:09:57 55.85 56.29 60.13 57.3 56.8 58.3 63.84 63.99 66.98 64.7 64 63.9
06/09/2018 00:09:58 55.32 56.39 60.13 57.3 56.8 58.3 63.81 64.38 66.98 64.7 64 63.9
06/09/2018 00:09:59 54.16 55.77 60.13 57.3 56.8 58.3 62.82 63.86 66.98 64.7 64 63.9
06/09/2018 00:10:00 56.44 56.27 60.13 57.3 56.8 58.3 64.52 64.27 66.98 64.7 64 63.9
06/09/2018 00:10:01 55.01 56.01 60.13 57.3 56.8 58.3 62.05 64.45 66.98 64.7 64 63.9
06/09/2018 00:10:02 56.71 56.49 60.13 57.3 56.8 58.3 64.06 63.72 66.98 64.7 64 63.9
06/09/2018 00:10:03 54.51 56.49 60.13 57.3 56.8 58.3 63.59 64.28 66.98 64.7 64 63.9
06/09/2018 00:10:04 54.25 55.55 60.13 57.3 56.8 58.3 63.18 63.59 66.98 64.7 64 63.9
06/09/2018 00:10:05 55.84 56 60.13 57.3 56.8 58.3 64.22 64.34 66.98 64.7 64 63.9
06/09/2018 00:10:06 55.71 56.36 60.13 57.3 56.8 58.3 62.45 64.1 66.98 64.7 64 63.9
06/09/2018 00:10:07 56.16 56.26 60.13 57.3 56.8 58.3 63.99 63.92 66.98 64.7 64 63.9
06/09/2018 00:10:08 55.24 55.77 60.13 57.3 56.8 58.3 63.72 64.54 66.98 64.7 64 63.9
06/09/2018 00:10:09 55.1 55.56 60.12 57.3 56.8 58.3 63.62 63.67 66.78 64.7 64 63.9
06/09/2018 00:10:10 55.18 55.91 60.12 57.3 56.8 58.3 63.96 64.33 66.78 64.7 64 63.9
06/09/2018 00:10:11 55.07 55.89 60.12 57.3 56.8 58.3 62.69 63.88 66.78 64.7 64 63.9
06/09/2018 00:10:12 56.97 56.76 60.12 57.3 56.8 58.3 64.06 63.89 66.78 64.7 64 63.9
06/09/2018 00:10:13 54.74 56.21 59.66 57.3 56.8 58.3 62.4 64.26 66.78 64.7 64 63.9
06/09/2018 00:10:14 54.76 55.29 58.08 57.3 56.8 58.3 63.97 63.73 66.23 64.7 64 63.9
06/09/2018 00:10:15 53.84 55.15 58.08 57.3 56.8 58.3 63.7 64.32 66.23 64.7 64 63.9
06/09/2018 00:10:16 54.07 55.02 58.08 57.3 56.8 58.3 64.47 64.41 66.23 64.7 64 63.9
06/09/2018 00:10:17 53.44 54.48 58.08 57.3 56.8 58.3 65.45 65.59 66.23 64.8 64 63.9
06/09/2018 00:10:18 54.08 54.6 58.08 57.3 56.8 58.3 61.36 65.3 66.23 64.8 64 63.9
06/09/2018 00:10:19 54.63 54.42 58 57.3 56.8 58.3 64 64.1 66.23 64.8 64 63.9
06/09/2018 00:10:20 54.76 54.76 58 57.3 56.8 58.3 63.76 64.42 66.23 64.8 64 63.9
06/09/2018 00:10:21 52.88 54.73 58 57.3 56.8 58.3 64.29 64.33 66.23 64.8 64 63.9
06/09/2018 00:10:22 54.62 54.56 58 57.3 56.8 58.3 65.45 65.51 66.23 64.8 64 63.9
06/09/2018 00:10:23 54.08 54.78 58 57.3 56.8 58.3 62.88 64.98 65.95 64.8 64 63.9
06/09/2018 00:10:24 54.78 54.79 57.23 57.3 56.8 58.3 63.7 64.26 65.59 64.8 64 63.9
06/09/2018 00:10:25 54.21 54.84 56.76 57.3 56.8 58.3 62.89 64.55 65.59 64.8 64 63.9
06/09/2018 00:10:26 54.32 54.6 56.76 57.3 56.8 58.3 64.9 64.53 65.59 64.8 64 63.9
06/09/2018 00:10:27 53.14 54.53 56.76 57.3 56.8 58.3 65.1 65.48 65.59 64.8 64 63.9
06/09/2018 00:10:28 53.96 54.51 56.76 57.3 56.8 58.3 63.24 64.48 65.59 64.8 64 63.9
06/09/2018 00:10:29 54.48 54.39 56.76 57.3 56.8 58.3 64.45 64.65 65.59 64.8 64 63.9
06/09/2018 00:10:30 53.82 54.65 56.76 57.3 56.8 58.3 60.96 64.6 65.59 64.8 64 63.9
06/09/2018 00:10:31 54.22 54.41 56.76 57.3 56.8 58.3 65.06 64.57 65.59 64.8 64 63.9
06/09/2018 00:10:32 54.1 54.4 56.76 57.3 56.8 58.3 65.03 65.47 65.59 64.8 64 63.9
06/09/2018 00:10:33 54.59 54.88 56.76 57.3 56.8 58.3 63.86 64.33 65.59 64.8 64 63.9
06/09/2018 00:10:34 56.17 55.9 56.76 57.3 56.8 58.3 64.5 64.88 65.59 64.8 64 63.9
06/09/2018 00:10:35 55.24 56.25 56.76 57.3 56.8 58.3 63.34 64.5 65.59 64.8 64 63.9
06/09/2018 00:10:36 56.11 56.03 56.76 57.3 56.8 58.2 65.19 64.93 65.59 64.8 64 63.9
06/09/2018 00:10:37 54.92 55.56 56.76 57.3 56.8 58.2 63.59 65.52 65.59 64.8 64 63.9
06/09/2018 00:10:38 56.09 56.21 56.76 57.3 56.8 58.2 64.38 64.32 65.59 64.8 64 63.9
06/09/2018 00:10:39 55.55 56.36 56.76 57.3 56.8 58.2 64.09 64.77 65.59 64.8 64 63.9
06/09/2018 00:10:40 54.93 56.19 56.76 57.3 56.8 58.2 64.46 64.8 65.59 64.8 64 63.9
06/09/2018 00:10:41 56.67 56.53 56.76 57.3 56.8 58.2 65.76 65.72 65.72 64.9 64 63.9
06/09/2018 00:10:42 53.82 56.1 56.53 57.2 56.8 58.2 61.09 65.72 65.72 64.8 64 63.9
06/09/2018 00:10:43 56.81 56.43 56.53 57.3 56.8 58.2 64.81 64.55 65.72 64.9 64 63.9
06/09/2018 00:10:44 56.17 56.44 56.53 57.2 56.8 58.2 64.52 65.01 65.72 64.9 64 63.9
06/09/2018 00:10:45 54.6 56.44 56.53 57.2 56.8 58.2 64.87 64.97 65.72 64.9 64 63.9
06/09/2018 00:10:46 55.74 56.19 56.53 57.2 56.8 58.2 65.52 65.9 65.9 64.9 64 63.9
06/09/2018 00:10:47 54.67 55.87 56.53 57.2 56.8 58.2 62.25 65.44 65.9 64.9 64 63.9
06/09/2018 00:10:48 56.56 56.16 56.53 57.2 56.8 58.2 64.46 64.47 65.9 64.9 64 63.9
06/09/2018 00:10:49 55.66 56.14 56.53 57.2 56.8 58.2 63.63 64.83 65.9 64.9 64 63.9
06/09/2018 00:10:50 55.45 55.87 56.53 57.2 56.8 58.2 64.98 64.76 65.9 64.9 64 63.9
06/09/2018 00:10:51 55.57 56.45 56.53 57.2 56.7 58.2 65.11 65.57 65.9 64.9 64 63.9
06/09/2018 00:10:52 54.24 55.62 56.53 57.2 56.7 58.2 63.16 64.84 65.9 64.9 64 63.9
06/09/2018 00:10:53 57.06 56.39 56.53 57.2 56.7 58.2 64.95 64.89 65.9 64.9 64 63.9
06/09/2018 00:10:54 59.51 58.91 58.91 57.2 56.8 58.2 64.5 65.18 65.9 64.9 64 63.9
06/09/2018 00:10:55 60.44 60.07 60.07 57.2 56.8 58.2 66.39 66.15 66.15 64.9 64 63.9
06/09/2018 00:10:56 59.66 60.08 60.08 57.2 56.8 58.2 66.38 66.83 66.83 64.9 64 63.9
06/09/2018 00:10:57 58.89 59.89 60.08 57.2 56.8 58.2 65.05 65.9 66.83 64.9 64 63.9
06/09/2018 00:10:58 59.01 59.49 60.08 57.2 56.8 58.3 65.67 65.98 66.83 64.9 64 63.9
06/09/2018 00:10:59 59.61 59.79 60.08 57.2 56.8 58.3 64.12 65.74 66.83 64.9 64 63.9
06/09/2018 00:11:00 60.28 60.2 60.2 57.3 56.8 58.3 66.52 65.99 66.83 64.9 64 63.9
06/09/2018 00:11:01 56.25 60.05 60.2 57.3 56.8 58.3 65.15 66.6 66.83 64.9 64 63.9
06/09/2018 00:11:02 56.49 58.11 60.2 57.3 56.8 58.3 64.33 64.99 66.83 64.9 64 63.9
06/09/2018 00:11:03 57.57 57.54 60.2 57.3 56.8 58.3 64.85 65.29 66.83 64.9 64 63.9
06/09/2018 00:11:04 56.37 57.46 60.2 57.2 56.8 58.3 64.21 64.85 66.83 64.9 64 63.9
06/09/2018 00:11:05 57.6 57.73 60.2 57.2 56.8 58.3 65.56 65.42 66.83 64.9 64 63.9
06/09/2018 00:11:06 57.41 57.88 60.2 57.2 56.8 58.3 64.27 66.02 66.83 64.9 64 63.9
06/09/2018 00:11:07 56.77 57.23 60.2 57.2 56.8 58.3 64.79 64.85 66.83 64.9 64 63.9
06/09/2018 00:11:08 56.96 57.42 60.2 57.2 56.8 58.3 64.7 65.34 66.83 64.9 64 63.9
06/09/2018 00:11:09 57.48 57.38 60.2 57.2 56.8 58.3 64.97 65.14 66.83 64.9 64 63.9
06/09/2018 00:11:10 57.77 57.76 60.2 57.2 56.8 58.3 65.87 65.98 66.83 64.9 64 63.9
06/09/2018 00:11:11 56.64 57.83 60.2 57.2 56.8 58.3 63.36 65.83 66.83 64.9 64 63.9
06/09/2018 00:11:12 52.46 56.74 60.2 57.2 56.8 58.3 59.26 64.24 66.83 64.9 64 63.9
06/09/2018 00:11:13 51.04 54.57 60.2 57.1 56.8 58.3 59.3 61.8 66.83 64.8 64 63.9
06/09/2018 00:11:14 50.55 52.66 60.2 57.1 56.8 58.3 59.23 60.42 66.83 64.8 64 63.9
06/09/2018 00:11:15 50.39 51.49 60.2 57.1 56.8 58.3 59.49 59.88 66.83 64.8 64 63.9
06/09/2018 00:11:16 50.12 50.82 60.2 57.1 56.8 58.3 59.28 59.65 66.83 64.8 64 63.9
06/09/2018 00:11:17 50.24 50.76 60.2 57.1 56.8 58.3 59.29 59.66 66.83 64.8 64 63.9
06/09/2018 00:11:18 54.17 53.4 60.2 57.1 56.8 58.3 60.82 60.43 66.83 64.8 64 63.9
06/09/2018 00:11:19 58.21 56.97 60.2 57.1 56.8 58.3 62.06 61.59 66.83 64.8 64 63.9
06/09/2018 00:11:20 58.07 57.75 60.2 57.1 56.8 58.3 62.09 62 66.83 64.8 63.9 63.9
06/09/2018 00:11:21 53.54 57.63 60.2 57.1 56.8 58.2 60.46 61.85 66.83 64.8 63.9 63.9
06/09/2018 00:11:22 52.62 55.41 60.2 57.1 56.8 58.2 60.17 61.01 66.83 64.8 63.9 63.9
06/09/2018 00:11:23 56.04 55.88 60.2 57.1 56.8 58.2 61.03 60.99 66.83 64.7 63.9 63.9
06/09/2018 00:11:24 56.93 56.89 60.2 57.1 56.8 58.2 61.28 61.42 66.83 64.7 63.9 63.9
06/09/2018 00:11:25 57.78 57.43 60.2 57.1 56.8 58.2 61.81 61.68 66.83 64.7 63.9 63.9
06/09/2018 00:11:26 55.22 57.03 60.2 57.1 56.8 58.2 60.34 61.45 66.6 64.7 63.9 63.9
06/09/2018 00:11:27 57.81 57.55 60.2 57.1 56.8 58.2 62.3 61.96 66.6 64.7 63.9 63.9
06/09/2018 00:11:28 54.64 57.14 60.2 57.1 56.8 58.2 61.87 62.2 66.6 64.7 63.9 63.9
06/09/2018 00:11:29 54.02 55.68 60.2 57.1 56.8 58.2 61.94 62.06 66.6 64.7 63.9 63.9
06/09/2018 00:11:30 52.92 54.87 60.05 57.1 56.8 58.2 62.09 62.23 66.6 64.7 63.9 63.9
06/09/2018 00:11:31 52.05 53.66 58.11 57.1 56.8 58.2 62.13 62.53 66.02 64.7 63.9 63.9
06/09/2018 00:11:32 54.71 54.15 57.88 57.1 56.8 58.2 61.59 62.16 66.02 64.7 63.9 63.8
06/09/2018 00:11:33 54.74 54.58 57.88 57.1 56.8 58.2 62.53 62.34 66.02 64.7 63.9 63.8
06/09/2018 00:11:34 54.4 54.84 57.88 57.1 56.8 58.2 62.02 62.4 66.02 64.7 63.9 63.8
06/09/2018 00:11:35 53.72 54.4 57.88 57 56.8 58.2 62.01 62.28 66.02 64.6 63.9 63.8
06/09/2018 00:11:36 54.85 54.8 57.83 57 56.8 58.2 61.16 62.1 65.98 64.6 63.9 63.8
06/09/2018 00:11:37 56.81 56.59 57.83 57 56.8 58.2 62.31 62.12 65.98 64.6 63.9 63.8
06/09/2018 00:11:38 53.94 55.62 57.83 57 56.8 58.2 61.81 62.18 65.98 64.6 63.9 63.8
06/09/2018 00:11:39 54.59 54.74 57.83 57 56.8 58.2 62.31 62.37 65.98 64.6 63.9 63.8
06/09/2018 00:11:40 52.62 54.56 57.83 57 56.8 58.1 61.73 62.08 65.83 64.6 63.9 63.8
06/09/2018 00:11:41 53.68 53.9 57.75 57 56.8 58.1 62.57 62.42 64.24 64.6 63.9 63.8
06/09/2018 00:11:42 53.19 54.45 57.75 57 56.8 58.1 61.2 62.44 62.53 64.6 63.9 63.8
06/09/2018 00:11:43 53.93 53.92 57.75 57 56.8 58.1 61.77 61.84 62.53 64.6 63.9 63.8
06/09/2018 00:11:44 54.36 54.15 57.75 57 56.8 58.1 62.15 62.2 62.53 64.6 63.9 63.8
06/09/2018 00:11:45 53.81 54.33 57.75 57 56.8 58.1 62.04 62.19 62.53 64.6 63.9 63.8
06/09/2018 00:11:46 57.5 56.86 57.75 57 56.8 58.1 62.48 62.4 62.53 64.6 63.9 63.8
06/09/2018 00:11:47 55.31 56.87 57.75 57 56.8 58.1 61.67 62.46 62.53 64.5 63.9 63.8
06/09/2018 00:11:48 53.94 55.98 57.75 57 56.8 58.1 62 62.31 62.53 64.5 63.9 63.8
06/09/2018 00:11:49 53.6 54.72 57.75 57 56.8 58.1 62.46 62.38 62.53 64.5 63.9 63.8
06/09/2018 00:11:50 53.43 54.48 57.63 57 56.8 58.1 61.87 62.5 62.53 64.5 63.9 63.8
06/09/2018 00:11:51 55.06 54.77 57.55 57 56.7 58.1 62.42 62.41 62.53 64.5 63.9 63.8
06/09/2018 00:11:52 54.36 54.76 57.55 57 56.7 58.1 62.11 62.27 62.53 64.5 63.9 63.8
06/09/2018 00:11:53 54.13 54.51 57.55 57 56.7 58.1 61.98 62.43 62.53 64.5 63.9 63.8
06/09/2018 00:11:54 54.32 54.81 57.55 56.7 56.7 58.1 62.34 62.57 62.57 64.4 63.9 63.8
06/09/2018 00:11:55 52.69 54.32 57.55 56.7 56.7 58.1 62.17 62.4 62.57 64.4 63.9 63.8
06/09/2018 00:11:56 53.8 53.69 57.55 56.7 56.7 58.1 62.03 62.42 62.57 64.4 63.9 63.8
06/09/2018 00:11:57 54.22 54.21 57.14 56.7 56.7 58.1 62.16 62.34 62.57 64.4 63.9 63.8
06/09/2018 00:11:58 54.49 54.33 56.87 56.6 56.7 58.1 62.25 62.29 62.57 64.4 63.9 63.8
06/09/2018 00:11:59 53.39 54.3 56.87 56.6 56.7 58.1 62.52 62.59 62.59 64.3 63.9 63.8
06/09/2018 00:12:00 52.93 53.87 56.87 56.6 56.7 58.1 62.32 62.8 62.8 64.3 63.9 63.8
06/09/2018 00:12:01 55.01 54.83 56.87 56.6 56.7 58.1 62.32 62.62 62.8 64.3 63.9 63.8
06/09/2018 00:12:02 54.9 54.73 56.87 56.6 56.7 58.1 61.83 62.28 62.8 64.3 63.9 63.8
06/09/2018 00:12:03 55.08 55.09 56.87 56.6 56.7 58 62.6 62.56 62.8 64.3 63.8 63.7
06/09/2018 00:12:04 53.75 54.96 56.87 56.6 56.7 58 62.37 62.57 62.8 64.3 63.8 63.7
06/09/2018 00:12:05 54.33 54.48 56.87 56.6 56.7 58 62.25 62.69 62.8 64.3 63.8 63.7
06/09/2018 00:12:06 55.87 55.6 56.87 56.6 56.7 58 62.32 62.45 62.8 64.3 63.8 63.7
06/09/2018 00:12:07 57.08 56.57 56.87 56.6 56.7 58 64.16 63.68 63.68 64.3 63.8 63.7
06/09/2018 00:12:08 58.51 58.39 58.39 56.6 56.7 58 64.22 64.2 64.2 64.3 63.8 63.7
06/09/2018 00:12:09 55.48 58.47 58.47 56.6 56.7 58 64.78 64.63 64.63 64.3 63.8 63.7
06/09/2018 00:12:10 56.4 56.88 58.47 56.6 56.7 58 64.61 64.66 64.66 64.3 63.8 63.7
06/09/2018 00:12:11 55.22 56.92 58.47 56.6 56.7 58 62.2 64.65 64.66 64.3 63.8 63.7
06/09/2018 00:12:12 56.31 56.66 58.47 56.6 56.7 58 63.86 63.89 64.66 64.3 63.8 63.7
06/09/2018 00:12:13 58.35 57.91 58.47 56.6 56.7 58 64.9 64.53 64.66 64.3 63.8 63.7
06/09/2018 00:12:14 56.7 57.69 58.47 56.6 56.7 58 64.81 64.87 64.87 64.3 63.8 63.7
06/09/2018 00:12:15 60.46 59.56 59.56 56.6 56.7 58 65.11 65.05 65.05 64.3 63.8 63.7
06/09/2018 00:12:16 56.32 59.43 59.56 56.6 56.7 58 62.33 64.85 65.05 64.3 63.8 63.7
06/09/2018 00:12:17 57.15 57.98 59.56 56.6 56.7 58 64.29 64.08 65.05 64.3 63.8 63.7
06/09/2018 00:12:18 58.54 58.48 59.56 56.6 56.7 58 64.96 64.73 65.05 64.3 63.8 63.7
06/09/2018 00:12:19 54.83 57.98 59.56 56.6 56.7 58 65.13 64.98 65.05 64.3 63.8 63.7
06/09/2018 00:12:20 58.72 58.06 59.56 56.6 56.7 58 64.27 64.93 65.05 64.3 63.8 63.7
06/09/2018 00:12:21 58.19 58.6 59.56 56.6 56.7 58 62.18 64.46 65.05 64.2 63.8 63.7
06/09/2018 00:12:22 57.18 58.03 59.56 56.6 56.7 58 62.16 63.14 65.05 64.2 63.8 63.7
06/09/2018 00:12:23 55.91 57.63 59.56 56.6 56.7 58 62.35 62.85 65.05 64.2 63.8 63.7
06/09/2018 00:12:24 58.38 57.95 59.56 56.6 56.7 58 63.53 63.26 65.05 64.2 63.8 63.7
06/09/2018 00:12:25 58.3 58.9 59.56 56.6 56.7 58 62.95 63.14 65.05 64.2 63.8 63.7
06/09/2018 00:12:26 57.92 58 59.56 56.6 56.7 58 63.49 63.4 65.05 64.2 63.8 63.7
06/09/2018 00:12:27 58.53 58.49 59.56 56.6 56.7 58 63.61 63.55 65.05 64.2 63.8 63.7
06/09/2018 00:12:28 57.96 59.31 59.56 56.6 56.7 58 63.16 63.65 65.05 64.2 63.8 63.7
06/09/2018 00:12:29 55.25 57.74 59.56 56.6 56.7 58 62.85 63.31 65.05 64.2 63.8 63.7
06/09/2018 00:12:30 56.51 56.86 59.56 56.6 56.7 58 63.11 63.29 65.05 64.2 63.8 63.7
06/09/2018 00:12:31 59.19 58.54 59.56 56.6 56.7 58 63.69 63.5 65.05 64.2 63.8 63.7
06/09/2018 00:12:32 59.86 59.58 59.58 56.6 56.7 58 63.83 63.78 65.05 64.2 63.8 63.7
06/09/2018 00:12:33 57.66 59.66 59.66 56.6 56.7 58 63.24 63.89 65.05 64.2 63.8 63.7
06/09/2018 00:12:34 59.38 59.17 59.66 56.6 56.7 58 63.57 63.58 65.05 64.2 63.8 63.7
06/09/2018 00:12:35 57.91 59.03 59.66 56.6 56.8 58 63.28 63.57 65.05 64.2 63.8 63.7
06/09/2018 00:12:36 58.23 58.73 59.66 56.6 56.8 58 63.7 63.7 65.05 64.2 63.8 63.7
06/09/2018 00:12:37 59.99 59.56 59.66 56.7 56.8 58 63.87 63.86 65.05 64.2 63.8 63.7
06/09/2018 00:12:38 55.55 59.42 59.66 56.7 56.8 58 62.68 63.81 65.05 64.1 63.8 63.7
06/09/2018 00:12:39 57.85 57.76 59.66 56.7 56.8 58 63.49 63.36 65.05 64.1 63.8 63.7
06/09/2018 00:12:40 58.78 58.56 59.66 56.7 56.8 58 63.11 63.32 65.05 64.1 63.8 63.7
06/09/2018 00:12:41 56.31 58.46 59.66 56.7 56.8 58 63.05 63.4 65.05 64.1 63.9 63.7
06/09/2018 00:12:42 55.25 57.35 59.66 56.6 56.8 58 62.45 63.1 65.05 64.1 63.9 63.7
06/09/2018 00:12:43 56.82 56.79 59.66 56.6 56.8 58 63.16 63.1 65.05 64.1 63.9 63.7
06/09/2018 00:12:44 58.99 58.86 59.66 56.6 56.8 58 63.22 63.44 65.05 64.1 63.9 63.7
06/09/2018 00:12:45 57.65 57.92 59.66 56.6 56.8 58 62.2 63.04 64.98 64 63.9 63.7
06/09/2018 00:12:46 57.64 57.9 59.66 56.6 56.8 58 61.82 62.66 64.98 64 63.9 63.7
06/09/2018 00:12:47 56.24 58.07 59.66 56.6 56.8 58 61.71 62.43 64.98 64 63.9 63.7
06/09/2018 00:12:48 52.55 56.58 59.66 56.6 56.8 58 60.26 61.82 64.98 64 63.9 63.7
06/09/2018 00:12:49 56.02 56.02 59.66 56.6 56.8 58 62.12 61.75 64.93 64 63.9 63.7
06/09/2018 00:12:50 52.35 55.12 59.66 56.6 56.8 58 61.49 61.87 64.46 64 63.9 63.7
06/09/2018 00:12:51 53.78 54.13 59.66 56.6 56.8 58 63.29 62.75 63.89 64 63.9 63.7
06/09/2018 00:12:52 52.39 53.6 59.66 56.6 56.8 58 62.59 62.73 63.89 64 63.9 63.7
06/09/2018 00:12:53 53 53.34 59.66 56.5 56.8 58 62.32 62.84 63.89 64 63.9 63.7
06/09/2018 00:12:54 54.4 54.09 59.66 56.5 56.8 58 62.05 62.47 63.89 64 63.9 63.7
06/09/2018 00:12:55 53.81 54.03 59.66 56.5 56.8 58 62.69 62.58 63.89 64 63.9 63.7
06/09/2018 00:12:56 53.01 53.93 59.66 56.5 56.8 58 62.3 62.69 63.89 64 63.9 63.7
06/09/2018 00:12:57 52.28 53.27 59.66 56.5 56.8 58 62.04 62.45 63.89 64 63.9 63.7
06/09/2018 00:12:58 54.66 54.2 59.66 56.5 56.8 58 62.17 62.22 63.89 64 63.9 63.7
06/09/2018 00:12:59 55.43 54.96 59.66 56.5 56.8 58 62.75 62.63 63.89 63.9 63.9 63.7
06/09/2018 00:13:00 56.66 56.25 59.66 56.5 56.8 58 63.4 63.11 63.89 63.9 63.9 63.7
06/09/2018 00:13:01 55.92 56.7 59.66 56.5 56.8 58 62.96 63.3 63.89 63.9 63.9 63.7
06/09/2018 00:13:02 52.6 55.89 59.66 56.5 56.8 58 62.34 63.03 63.89 63.9 63.9 63.7
06/09/2018 00:13:03 56.93 56.63 59.56 56.5 56.8 58 63.6 63.35 63.86 63.9 63.9 63.7
06/09/2018 00:13:04 56.61 56.87 59.56 56.5 56.8 58 63.09 63.44 63.86 63.9 63.9 63.7
06/09/2018 00:13:05 55.03 56.66 59.56 56.5 56.8 58 62.56 63.27 63.86 63.9 63.9 63.7
06/09/2018 00:13:06 55.04 56.19 59.56 56.5 56.8 58 62.9 63.17 63.86 63.9 63.9 63.7
06/09/2018 00:13:07 51.97 55.01 59.42 56.5 56.8 58 62.46 62.91 63.81 63.9 63.9 63.7
06/09/2018 00:13:08 55.33 54.86 58.86 56.5 56.8 58 62.21 62.78 63.44 63.9 63.9 63.7
06/09/2018 00:13:09 56.25 56.19 58.86 56.4 56.8 58 62.44 62.56 63.44 63.9 63.9 63.7
06/09/2018 00:13:10 56.3 56.79 58.86 56.4 56.8 58 62.2 62.67 63.44 63.9 63.9 63.7
06/09/2018 00:13:11 59.24 58.57 58.86 56.4 56.8 58 63.37 63.17 63.44 63.8 63.9 63.7
06/09/2018 00:13:12 54.35 57.87 58.86 56.4 56.8 58 61.46 62.84 63.44 63.8 63.9 63.7
06/09/2018 00:13:13 57.73 57.46 58.86 56.4 56.8 58 62.67 62.59 63.44 63.8 63.9 63.7
06/09/2018 00:13:14 56.89 57.14 58.57 56.4 56.8 58 62.58 62.62 63.44 63.8 63.9 63.7
06/09/2018 00:13:15 57.54 57.71 58.57 56.4 56.8 58 62.71 62.79 63.44 63.8 63.9 63.7
06/09/2018 00:13:16 58.78 58.55 58.57 56.4 56.8 58 63.16 63.17 63.44 63.8 63.9 63.7
06/09/2018 00:13:17 60.54 60.16 60.16 56.5 56.8 58 63.46 63.49 63.49 63.8 63.9 63.7
06/09/2018 00:13:18 59.17 60.69 60.69 56.5 56.8 58 63.84 63.81 63.81 63.8 63.9 63.7
06/09/2018 00:13:19 57.93 59.22 60.69 56.5 56.8 58 64.41 64.26 64.26 63.8 63.9 63.7
06/09/2018 00:13:20 58.3 58.78 60.69 56.5 56.8 58 64.7 64.71 64.71 63.8 63.9 63.7
06/09/2018 00:13:21 55.86 58.83 60.69 56.5 56.8 58 65.3 65.14 65.14 63.8 63.9 63.7
06/09/2018 00:13:22 57.3 57.44 60.69 56.5 56.8 58 65.17 65.24 65.24 63.8 63.9 63.7
06/09/2018 00:13:23 58.62 58.31 60.69 56.5 56.8 58 63.15 65.18 65.24 63.8 63.9 63.7
06/09/2018 00:13:24 57.06 58.4 60.69 56.5 56.8 58 62.48 63.97 65.24 63.8 63.9 63.7
06/09/2018 00:13:25 56.87 57.6 60.69 56.5 56.8 58 63.1 63.26 65.24 63.8 63.9 63.7
06/09/2018 00:13:26 57.29 57.58 60.69 56.5 56.8 58 63.93 63.9 65.24 63.8 63.9 63.7
06/09/2018 00:13:27 59.85 59.51 60.69 56.5 56.8 58 63.54 63.82 65.24 63.8 63.9 63.7
06/09/2018 00:13:28 55.63 59.02 60.69 56.5 56.8 58 62.94 63.69 65.24 63.8 63.9 63.7
06/09/2018 00:13:29 56.16 57.48 60.69 56.5 56.8 58 64.44 64.06 65.24 63.8 63.9 63.7
06/09/2018 00:13:30 57.32 57.36 60.69 56.5 56.8 58 64.97 64.79 65.24 63.8 63.9 63.7
06/09/2018 00:13:31 57.06 57.65 60.69 56.5 56.8 58 65.29 65.11 65.24 63.8 63.9 63.7
06/09/2018 00:13:32 57 57.32 60.69 56.5 56.8 58 64.38 65.28 65.28 63.8 63.9 63.7
06/09/2018 00:13:33 55.68 56.76 60.69 56.5 56.8 58 63.29 64.41 65.28 63.8 63.9 63.7
06/09/2018 00:13:34 55.68 56.56 60.69 56.5 56.8 58 64.5 64.43 65.28 63.8 63.9 63.7
06/09/2018 00:13:35 58.19 57.73 60.69 56.5 56.8 58 65.1 64.94 65.28 63.8 63.9 63.7
06/09/2018 00:13:36 59.11 58.63 60.69 56.5 56.9 58 65.35 65.22 65.28 63.8 63.9 63.7
06/09/2018 00:13:37 58.7 59.24 60.69 56.5 56.9 58 63.87 65.24 65.28 63.8 63.9 63.7
06/09/2018 00:13:38 57.37 58.4 60.69 56.5 56.9 58 63.57 64.18 65.28 63.8 63.9 63.7
06/09/2018 00:13:39 57.33 57.98 60.69 56.5 56.9 58 64.88 64.64 65.28 63.8 63.9 63.7
06/09/2018 00:13:40 57.81 58.62 60.69 56.5 56.9 58 65.21 65.05 65.28 63.8 63.9 63.7
06/09/2018 00:13:41 56.99 57.56 60.69 56.5 56.9 58 65.03 65.23 65.28 63.8 63.9 63.7
06/09/2018 00:13:42 58.72 58.52 60.69 56.5 56.9 58 63.77 65.1 65.28 63.8 63.9 63.7
06/09/2018 00:13:43 56.83 58.45 60.69 56.5 56.9 58 62.17 64.17 65.28 63.7 63.9 63.7
06/09/2018 00:13:44 57.22 57.39 60.69 56.5 56.9 58 62.87 62.99 65.28 63.7 63.9 63.7
06/09/2018 00:13:45 57.31 57.57 60.69 56.4 56.9 57.9 63.51 63.55 65.28 63.7 63.9 63.7
06/09/2018 00:13:46 59.48 59.11 60.69 56.5 56.9 57.9 63.48 63.71 65.28 63.7 63.9 63.7
06/09/2018 00:13:47 57.73 58.94 60.69 56.5 56.9 57.9 63.79 63.76 65.28 63.7 63.9 63.7
06/09/2018 00:13:48 58.48 58.94 59.51 56.5 56.9 57.9 63.81 63.97 65.28 63.7 63.9 63.7
06/09/2018 00:13:49 60.33 59.84 59.84 56.5 56.9 57.9 64.32 64.17 65.28 63.7 63.9 63.7
06/09/2018 00:13:50 56.81 59.67 59.84 56.5 56.9 57.9 63.28 64.14 65.28 63.7 63.9 63.7
06/09/2018 00:13:51 57.61 58.28 59.84 56.5 56.9 57.9 64.03 63.97 65.28 63.7 63.9 63.7
06/09/2018 00:13:52 58.36 58.34 59.84 56.5 56.9 57.9 63.98 64.01 65.28 63.7 63.9 63.7
06/09/2018 00:13:53 59.06 58.86 59.84 56.5 56.9 57.9 64.4 64.28 65.28 63.7 63.9 63.7
06/09/2018 00:13:54 59.28 59.55 59.84 56.5 56.9 57.9 64.18 64.47 65.28 63.7 63.9 63.7
06/09/2018 00:13:55 57.52 59.01 59.84 56.5 56.9 57.9 63.43 64.18 65.28 63.7 63.9 63.7
06/09/2018 00:13:56 59.82 59.54 59.84 56.5 56.9 57.9 64.08 64.18 65.28 63.7 63.9 63.7
06/09/2018 00:13:57 58.34 59.03 59.84 56.5 56.9 57.9 64.28 64.16 65.28 63.7 63.9 63.7
06/09/2018 00:13:58 58.78 59.02 59.84 56.6 56.9 57.9 63.79 64.16 65.28 63.7 63.9 63.7
06/09/2018 00:13:59 59.71 59.78 59.84 56.6 56.9 57.9 64.33 64.27 65.28 63.7 63.9 63.7
06/09/2018 00:14:00 57.25 59.08 59.84 56.6 56.9 57.9 63.6 64.2 65.28 63.7 63.9 63.7
06/09/2018 00:14:01 59.19 58.99 59.84 56.6 56.9 57.9 64.11 64.09 65.28 63.7 63.9 63.7
06/09/2018 00:14:02 57.96 59.14 59.84 56.6 56.9 57.9 63.8 64.2 65.24 63.7 63.9 63.7
06/09/2018 00:14:03 57.57 58.36 59.84 56.6 56.9 57.9 63.32 63.79 65.24 63.7 63.9 63.7
06/09/2018 00:14:04 56.39 57.85 59.84 56.6 56.9 57.9 63.6 63.71 65.24 63.7 63.9 63.7
06/09/2018 00:14:05 59.91 59.23 59.84 56.6 56.9 57.9 63.68 63.8 65.24 63.7 63.9 63.7
06/09/2018 00:14:06 58.17 59.49 59.84 56.6 56.9 57.9 63.86 63.91 65.24 63.7 63.9 63.7
06/09/2018 00:14:07 59.94 59.68 59.84 56.6 56.9 57.9 64.34 64.28 65.23 63.7 63.9 63.7
06/09/2018 00:14:08 60.68 60.46 60.46 56.7 56.9 57.9 64.39 64.38 65.23 63.7 63.9 63.7
06/09/2018 00:14:09 57.24 60.53 60.53 56.7 56.9 57.9 63.62 64.38 65.23 63.7 63.9 63.7
06/09/2018 00:14:10 57.74 58.68 60.53 56.7 56.9 57.9 63.7 63.98 65.23 63.7 63.9 63.7
06/09/2018 00:14:11 58.48 58.64 60.53 56.7 56.9 57.9 64.05 64.06 65.1 63.7 63.9 63.7
06/09/2018 00:14:12 58.89 59.16 60.53 56.7 56.9 57.9 64.2 64.26 64.47 63.7 63.9 63.7
06/09/2018 00:14:13 60.15 59.82 60.53 56.7 56.9 57.9 64.53 64.45 64.47 63.7 63.9 63.7
06/09/2018 00:14:14 57.03 59.65 60.53 56.7 56.9 57.9 63.02 64.41 64.47 63.7 63.9 63.7
06/09/2018 00:14:15 59.95 59.71 60.53 56.7 56.9 57.9 64.36 64.29 64.47 63.7 63.9 63.7
06/09/2018 00:14:16 58.41 59.2 60.53 56.7 56.9 57.9 64.21 64.28 64.47 63.7 63.9 63.7
06/09/2018 00:14:17 59.91 59.56 60.53 56.8 57 57.9 64.46 64.33 64.47 63.7 63.9 63.7
06/09/2018 00:14:18 59.96 60.25 60.53 56.8 57 57.9 64.45 64.61 64.61 63.7 63.9 63.7
06/09/2018 00:14:19 57.07 59.63 60.53 56.8 57 57.9 63.85 64.32 64.61 63.7 63.9 63.7
06/09/2018 00:14:20 58.87 58.79 60.53 56.8 57 57.9 64.15 64.29 64.61 63.7 63.9 63.7
06/09/2018 00:14:21 58.51 59.16 60.53 56.8 57 57.9 63.43 64.13 64.61 63.7 63.9 63.7
06/09/2018 00:14:22 57.29 58.58 60.53 56.8 57 57.9 63.42 63.69 64.61 63.7 63.9 63.7
06/09/2018 00:14:23 56.63 57.91 60.53 56.8 57 57.9 63.49 63.73 64.61 63.7 63.9 63.7
06/09/2018 00:14:24 58.67 58.38 60.53 56.8 57 57.9 63.94 63.88 64.61 63.7 63.9 63.7
06/09/2018 00:14:25 58.33 59.49 60.53 56.8 57 57.9 63.07 64.04 64.61 63.7 63.9 63.7
06/09/2018 00:14:26 53.85 57.81 60.53 56.8 57 57.9 61.44 63.2 64.61 63.7 63.9 63.7
06/09/2018 00:14:27 54.73 55.82 60.53 56.8 57 57.9 62.15 62.27 64.61 63.7 63.9 63.7
06/09/2018 00:14:28 55.22 55.57 60.53 56.8 57 57.9 61.9 62.31 64.61 63.7 63.9 63.7
06/09/2018 00:14:29 55.81 55.89 60.53 56.8 57 57.9 62.31 62.31 64.61 63.6 63.9 63.7
06/09/2018 00:14:30 55.23 56.28 60.53 56.8 57 57.9 63.13 62.89 64.61 63.6 63.9 63.6
06/09/2018 00:14:31 54.7 55.4 60.53 56.8 57 57.9 61.99 62.68 64.61 63.6 63.9 63.6
06/09/2018 00:14:32 58.92 58.38 60.53 56.9 57 57.9 63.35 63.26 64.61 63.6 63.9 63.6
06/09/2018 00:14:33 54.44 57.74 60.53 56.9 57 57.9 61.83 62.99 64.61 63.6 63.9 63.6
06/09/2018 00:14:34 56.19 56.54 60.53 56.9 57 57.9 61.87 62.27 64.61 63.6 63.9 63.6
06/09/2018 00:14:35 51.55 56.34 60.53 56.9 57 57.9 60.96 62.1 64.61 63.6 63.9 63.6
06/09/2018 00:14:36 51.18 54.13 60.53 56.8 57 57.9 60.87 61.49 64.61 63.6 63.9 63.6
06/09/2018 00:14:37 51.2 52.39 60.53 56.8 57 57.9 60.47 61.11 64.61 63.6 63.9 63.6
06/09/2018 00:14:38 50.88 51.64 60.53 56.8 57 57.9 60.82 60.92 64.61 63.6 63.9 63.6
06/09/2018 00:14:39 54.24 53.48 60.25 56.8 56.9 57.9 61.93 61.68 64.61 63.6 63.9 63.6
06/09/2018 00:14:40 52.93 53.34 60.25 56.7 56.9 57.9 62.17 62.07 64.61 63.5 63.9 63.6
06/09/2018 00:14:41 54.01 54.12 60.25 56.7 56.9 57.9 61.87 62.03 64.61 63.5 63.9 63.6
06/09/2018 00:14:42 53.68 54.09 60.25 56.7 56.9 57.9 62.07 62.17 64.61 63.5 63.9 63.6
06/09/2018 00:14:43 54.2 54.45 60.25 56.7 56.9 57.9 62.3 62.29 64.61 63.5 63.9 63.6
06/09/2018 00:14:44 52.7 53.95 60.25 56.7 56.9 57.9 61.7 62.25 64.61 63.5 63.9 63.6
06/09/2018 00:14:45 54.33 54.41 60.25 56.7 56.9 57.9 62.02 62.07 64.61 63.5 63.9 63.6
06/09/2018 00:14:46 53.92 54.26 60.25 56.7 56.9 57.9 62.27 62.26 64.61 63.5 63.9 63.6
06/09/2018 00:14:47 53.88 54.29 60.25 56.6 56.9 57.9 61.96 62.26 64.61 63.5 63.9 63.6
06/09/2018 00:14:48 52.95 54 59.63 56.6 56.9 57.9 62.15 62.25 64.32 63.4 63.9 63.6
06/09/2018 00:14:49 53.8 54.1 59.49 56.6 56.9 57.9 61.59 62.26 64.29 63.4 63.8 63.6
06/09/2018 00:14:50 53.46 53.93 59.49 56.6 56.9 57.9 61.94 62.14 64.13 63.4 63.8 63.6
06/09/2018 00:14:51 54.12 54.36 59.49 56.6 56.9 57.9 61.94 62.09 64.04 63.4 63.8 63.6
06/09/2018 00:14:52 52.49 54.12 59.49 56.6 56.9 57.9 61.58 62.02 64.04 63.4 63.8 63.6
06/09/2018 00:14:53 53.72 53.97 59.49 56.6 56.9 57.9 61.74 61.9 64.04 63.4 63.8 63.6
06/09/2018 00:14:54 53.65 53.97 59.49 56.6 56.9 57.9 61.96 62.09 64.04 63.4 63.8 63.6
06/09/2018 00:14:55 53.74 54.07 58.38 56.6 56.9 57.9 61.89 62.06 63.26 63.4 63.8 63.6
06/09/2018 00:14:56 52.27 53.99 58.38 56.6 56.9 57.9 61.34 61.97 63.26 63.4 63.8 63.6
06/09/2018 00:14:57 53.92 54.03 58.38 56.6 56.9 57.9 61.92 61.87 63.26 63.4 63.8 63.6
06/09/2018 00:14:58 54.09 54.36 58.38 56.6 56.9 57.8 62.16 62.07 63.26 63.4 63.8 63.6
06/09/2018 00:14:59 55.94 55.49 58.38 56.6 56.9 57.8 62.29 62.32 63.26 63.4 63.8 63.6
06/09/2018 00:15:00 56.77 56.48 58.38 56.6 56.9 57.8 62.87 62.71 63.26 63.3 63.8 63.6
06/09/2018 00:15:01 56.5 57.54 58.38 56.6 56.9 57.8 62.62 63.08 63.26 63.4 63.8 63.6
06/09/2018 00:15:02 54.32 56.27 57.74 56.6 56.9 57.8 61.99 62.57 63.08 63.3 63.8 63.6
06/09/2018 00:15:03 54.38 55.35 57.54 56.6 56.9 57.8 61.53 62.24 63.08 63.3 63.8 63.6
06/09/2018 00:15:04 54.67 55.14 57.54 56.6 56.9 57.8 65.11 64.78 64.78 63.3 63.8 63.6
06/09/2018 00:15:05 63.99 63.19 63.19 56.6 56.9 57.8 73.23 72.46 72.46 63.5 63.9 63.6
06/09/2018 00:15:06 53.68 62.28 63.19 56.6 56.9 57.8 61.75 71.37 72.46 63.5 63.9 63.6
06/09/2018 00:15:07 53.8 58.92 63.19 56.6 56.9 57.8 61.52 67.85 72.46 63.5 63.9 63.6
06/09/2018 00:15:08 53.25 56.67 63.19 56.6 56.9 57.8 62.05 65.06 72.46 63.5 63.9 63.6
06/09/2018 00:15:09 54.87 55.06 63.19 56.6 56.9 57.8 62.16 63.44 72.46 63.4 63.9 63.6
06/09/2018 00:15:10 55.88 55.87 63.19 56.6 56.9 57.8 62.27 62.78 72.46 63.4 63.9 63.6
06/09/2018 00:15:11 54.66 55.71 63.19 56.6 56.9 57.8 62.36 62.56 72.46 63.4 63.8 63.6
06/09/2018 00:15:12 58.6 58.16 63.19 56.6 56.9 57.8 63.32 63.28 72.46 63.4 63.8 63.6
06/09/2018 00:15:13 55.21 57.96 63.19 56.6 56.9 57.8 62.14 63.2 72.46 63.4 63.8 63.6
06/09/2018 00:15:14 53.46 56.37 63.19 56.6 56.9 57.8 61.88 62.6 72.46 63.4 63.8 63.6
06/09/2018 00:15:15 54.08 54.85 63.19 56.6 56.9 57.8 62.06 62.26 72.46 63.4 63.8 63.6
06/09/2018 00:15:16 53.14 54.86 63.19 56.6 56.9 57.8 62.21 62.43 72.46 63.4 63.8 63.6
06/09/2018 00:15:17 54.71 54.52 63.19 56.6 56.9 57.8 62.45 62.44 72.46 63.4 63.8 63.6
06/09/2018 00:15:18 54.31 54.77 63.19 56.6 56.9 57.8 62 62.44 72.46 63.4 63.8 63.6
06/09/2018 00:15:19 54.63 54.71 63.19 56.6 56.9 57.8 62.33 62.35 72.46 63.4 63.8 63.6
06/09/2018 00:15:20 54.22 55.13 63.19 56.6 56.9 57.8 62.16 62.59 72.46 63.4 63.8 63.6
06/09/2018 00:15:21 52.73 54.26 63.19 56.6 56.9 57.8 61.82 62.29 72.46 63.4 63.8 63.6
06/09/2018 00:15:22 54.48 54.29 63.19 56.6 56.9 57.8 62.03 62.19 72.46 63.4 63.8 63.6
06/09/2018 00:15:23 53.26 54.14 63.19 56.6 56.9 57.8 62.36 62.26 72.46 63.4 63.8 63.6
06/09/2018 00:15:24 54.11 54.6 63.19 56.6 56.9 57.8 62.55 62.73 72.46 63.4 63.8 63.6
06/09/2018 00:15:25 53.37 53.7 63.19 56.6 56.9 57.8 62.16 62.39 72.46 63.4 63.8 63.6
06/09/2018 00:15:26 54.8 54.58 63.19 56.6 56.9 57.7 61.99 62.34 72.46 63.4 63.8 63.6
06/09/2018 00:15:27 54.09 54.41 63.19 56.6 56.9 57.7 62.32 62.26 72.46 63.4 63.8 63.6
06/09/2018 00:15:28 54.3 55.05 63.19 56.6 56.8 57.7 61.92 62.44 72.46 63.3 63.8 63.6
06/09/2018 00:15:29 54.34 54.9 63.19 56.6 56.8 57.7 61.75 62.19 72.46 63.3 63.8 63.6
06/09/2018 00:15:30 53.93 54.7 63.19 56.6 56.8 57.7 61.59 61.88 72.46 63.3 63.8 63.5
06/09/2018 00:15:31 54.02 54.26 63.19 56.6 56.8 57.7 62.14 62.03 72.46 63.3 63.8 63.5
06/09/2018 00:15:32 54.29 54.6 63.19 56.6 56.8 57.7 62.19 62.34 72.46 63.3 63.8 63.5
06/09/2018 00:15:33 53.42 53.81 63.19 56.6 56.8 57.7 61.84 62.04 72.46 63.3 63.8 63.5
06/09/2018 00:15:34 54.77 54.92 63.19 56.6 56.8 57.7 62.2 62.3 72.46 63.3 63.8 63.5
06/09/2018 00:15:35 55.99 55.78 62.28 56.6 56.8 57.7 62.88 62.61 71.37 63.3 63.8 63.5
06/09/2018 00:15:36 54.87 55.57 58.92 56.6 56.8 57.7 62.66 62.85 67.85 63.3 63.8 63.5
06/09/2018 00:15:37 52.7 54.68 58.16 56.6 56.8 57.7 61.82 62.57 65.06 63.3 63.8 63.5
06/09/2018 00:15:38 54.06 54.32 58.16 56.6 56.8 57.7 61.72 62.16 63.44 63.3 63.8 63.5
06/09/2018 00:15:39 53.88 54.16 58.16 56.6 56.8 57.7 61.86 62.1 63.28 63.3 63.8 63.5
06/09/2018 00:15:40 52.57 53.78 58.16 56.6 56.8 57.6 61.97 62.09 63.28 63.3 63.8 63.5
06/09/2018 00:15:41 51.04 52.97 58.16 56.6 56.8 57.6 60.6 61.93 63.28 63.2 63.8 63.5
06/09/2018 00:15:42 52.37 52.28 57.96 56.6 56.8 57.6 61.17 61.43 63.2 63.2 63.8 63.5
06/09/2018 00:15:43 51.51 52.12 56.37 56.6 56.8 57.6 60.9 61.17 62.85 63.2 63.8 63.5
06/09/2018 00:15:44 54.67 53.93 55.78 56.6 56.8 57.6 63.09 62.5 62.85 63.2 63.8 63.5
06/09/2018 00:15:45 53.92 54.15 55.78 56.6 56.8 57.6 62.6 62.67 62.85 63.2 63.8 63.5
06/09/2018 00:15:46 53.05 53.97 55.78 56.6 56.8 57.6 62.32 62.68 62.85 63.2 63.8 63.5
06/09/2018 00:15:47 54.32 54.34 55.78 56.6 56.8 57.6 62.64 62.69 62.85 63.2 63.8 63.5
06/09/2018 00:15:48 54.24 54.32 55.78 56.6 56.8 57.6 62.8 62.86 62.86 63.2 63.8 63.5
06/09/2018 00:15:49 52.24 54.07 55.78 56.5 56.8 57.6 62.66 62.91 62.91 63.2 63.8 63.5
06/09/2018 00:15:50 54.07 53.9 55.78 56.5 56.8 57.6 63.05 63.12 63.12 63.2 63.8 63.5
06/09/2018 00:15:51 54.49 54.65 55.78 56.5 56.8 57.6 63.21 63.3 63.3 63.2 63.8 63.5
06/09/2018 00:15:52 54.67 54.7 55.78 56.5 56.8 57.6 63.09 63.2 63.3 63.2 63.8 63.5
06/09/2018 00:15:53 52.2 54.5 55.78 56.5 56.8 57.6 62.3 63.19 63.3 63.2 63.8 63.5
06/09/2018 00:15:54 53.39 53.72 55.78 56.5 56.8 57.6 62.91 63.02 63.3 63.2 63.8 63.5
06/09/2018 00:15:55 54.43 54.35 55.78 56.5 56.8 57.6 62.92 63.11 63.3 63.2 63.8 63.5
06/09/2018 00:15:56 54.44 54.52 55.78 56.5 56.8 57.6 63.12 63.19 63.3 63.1 63.8 63.5
06/09/2018 00:15:57 52.16 54.38 55.78 56.4 56.8 57.6 62.31 63.08 63.3 63.1 63.8 63.5
06/09/2018 00:15:58 53.45 53.58 55.78 56.4 56.8 57.6 63 62.96 63.3 63.1 63.8 63.5
06/09/2018 00:15:59 54.49 54.38 55.78 56.4 56.8 57.6 62.97 63.08 63.3 63.1 63.8 63.5
06/09/2018 00:16:00 54.79 54.72 55.78 56.4 56.8 57.6 63.09 63.15 63.3 63.1 63.8 63.5
06/09/2018 00:16:01 53.17 54.7 55.78 56.4 56.8 57.6 62.7 63.15 63.3 63.1 63.8 63.5
06/09/2018 00:16:02 53.71 54.38 55.78 56.4 56.8 57.6 62.54 62.97 63.3 63.1 63.8 63.5
06/09/2018 00:16:03 54.04 54.33 55.78 56.4 56.8 57.6 62.65 62.87 63.3 63.1 63.8 63.5
06/09/2018 00:16:04 54.25 54.33 55.78 56.3 56.8 57.6 62.84 62.93 63.3 63.1 63.8 63.5
06/09/2018 00:16:05 52.07 54.39 55.57 56.3 56.8 57.6 62.71 63.01 63.3 63.1 63.8 63.5
06/09/2018 00:16:06 54.04 53.83 54.72 56.3 56.8 57.6 63.07 63.09 63.3 63 63.8 63.5
06/09/2018 00:16:07 54.45 54.63 54.72 56.3 56.8 57.6 62.74 63.14 63.3 63 63.8 63.5
06/09/2018 00:16:08 54.42 54.54 54.72 56.3 56.8 57.5 62.5 62.95 63.3 63 63.8 63.5
06/09/2018 00:16:09 52.23 54.61 54.72 56.3 56.8 57.5 62.48 62.94 63.3 63 63.8 63.5
06/09/2018 00:16:10 52.78 53.27 54.72 56.3 56.8 57.5 62.83 62.75 63.3 63 63.8 63.5
06/09/2018 00:16:11 53.95 53.93 54.72 56.3 56.8 57.5 62.67 62.85 63.3 63 63.8 63.5
06/09/2018 00:16:12 54.46 54.29 54.72 56.3 56.8 57.5 62.94 62.98 63.3 63 63.8 63.5
06/09/2018 00:16:13 52.45 54.33 54.72 56.3 56.8 57.5 62.84 63.2 63.3 63 63.8 63.5
06/09/2018 00:16:14 53.14 53.37 54.72 56.3 56.8 57.5 62.97 63.05 63.3 63 63.8 63.5
06/09/2018 00:16:15 54.44 54.27 54.72 56.3 56.8 57.5 62.97 63.05 63.3 63 63.8 63.5
06/09/2018 00:16:16 54.8 54.69 54.72 56.3 56.8 57.5 63.01 63.07 63.3 63 63.8 63.5
06/09/2018 00:16:17 52.55 54.74 54.74 56.3 56.8 57.5 62.44 63.13 63.3 63 63.8 63.5
06/09/2018 00:16:18 54.03 54.25 54.74 56.3 56.8 57.5 62.74 62.86 63.3 63.1 63.8 63.5
06/09/2018 00:16:19 54.27 54.29 54.74 56.3 56.8 57.5 62.53 62.94 63.3 63.1 63.8 63.5
06/09/2018 00:16:20 54.07 54.29 54.74 56.3 56.8 57.5 62.9 62.81 63.3 63.1 63.8 63.5
06/09/2018 00:16:21 53.03 54.43 54.74 56.3 56.8 57.5 62.84 63.19 63.2 63.1 63.8 63.5
06/09/2018 00:16:22 53.44 53.53 54.74 56.3 56.8 57.5 63.09 62.99 63.2 63.1 63.8 63.5
06/09/2018 00:16:23 54.64 54.48 54.74 56.3 56.8 57.5 62.85 63.12 63.2 63.1 63.8 63.5
06/09/2018 00:16:24 54.21 54.55 54.74 56.3 56.8 57.5 63.01 63.09 63.2 63.1 63.8 63.5
06/09/2018 00:16:25 53.6 54.77 54.77 56.2 56.8 57.5 62.74 63.22 63.22 63.1 63.8 63.5
06/09/2018 00:16:26 52.31 53.6 54.77 56.2 56.8 57.5 62.54 62.83 63.22 63.1 63.8 63.5
06/09/2018 00:16:27 53.92 53.69 54.77 56.2 56.8 57.5 62.57 62.74 63.22 63.1 63.8 63.4
06/09/2018 00:16:28 54.47 54.27 54.77 56.2 56.8 57.5 62.92 62.84 63.22 63.1 63.8 63.4
06/09/2018 00:16:29 53.77 54.52 54.77 56.2 56.8 57.5 62.96 63.14 63.22 63.1 63.8 63.4
06/09/2018 00:16:30 52.39 53.67 54.77 56.2 56.8 57.5 62.82 63.05 63.22 63.1 63.8 63.4
06/09/2018 00:16:31 53.34 53.63 54.77 56.2 56.8 57.5 62.44 62.79 63.22 63.1 63.8 63.4
06/09/2018 00:16:32 55.42 54.58 54.77 56.2 56.8 57.5 63.28 63.05 63.22 63.1 63.8 63.4
06/09/2018 00:16:33 53.9 54.83 54.83 56.2 56.8 57.5 62.89 63.22 63.22 63.1 63.8 63.4
06/09/2018 00:16:34 53.9 54.43 54.83 56.2 56.8 57.5 62.73 63.08 63.22 63.1 63.8 63.4
06/09/2018 00:16:35 53.09 53.98 54.83 56.2 56.8 57.5 62.56 62.89 63.22 63.1 63.8 63.4
06/09/2018 00:16:36 55.42 54.64 54.83 56.2 56.8 57.5 63.39 63.14 63.22 63.1 63.8 63.4
06/09/2018 00:16:37 53.72 54.73 54.83 56.2 56.8 57.5 62.93 63.23 63.23 63.1 63.8 63.4
06/09/2018 00:16:38 52.35 53.91 54.83 56.2 56.8 57.5 62.41 62.9 63.23 63.1 63.8 63.4
06/09/2018 00:16:39 53.88 53.81 54.83 56.2 56.8 57.5 62.77 62.87 63.23 63.1 63.8 63.4
06/09/2018 00:16:40 55.48 54.81 54.83 56.2 56.8 57.5 63.32 63.19 63.23 63.1 63.8 63.4
06/09/2018 00:16:41 54.92 55.31 55.31 56.2 56.8 57.5 63.42 63.45 63.45 63.1 63.8 63.4
06/09/2018 00:16:42 52.14 54.69 55.31 56.2 56.8 57.5 62.58 63.29 63.45 63.1 63.8 63.4
06/09/2018 00:16:43 53.29 53.54 55.31 56.2 56.8 57.4 62.54 62.94 63.45 63.1 63.8 63.4
06/09/2018 00:16:44 54.88 54.48 55.31 56.2 56.8 57.4 63.01 63.1 63.45 63.1 63.8 63.4
06/09/2018 00:16:45 54.35 54.62 55.31 56.2 56.8 57.4 62.96 63.09 63.45 63.1 63.8 63.4
06/09/2018 00:16:46 52.25 54.18 55.31 56.2 56.8 57.4 62.87 63.12 63.45 63.1 63.8 63.4
06/09/2018 00:16:47 53.37 53.57 55.31 56.2 56.8 57.4 62.85 63.07 63.45 63.1 63.8 63.4
06/09/2018 00:16:48 54.73 54.38 55.31 56.2 56.8 57.4 62.68 63.04 63.45 63.1 63.8 63.4
06/09/2018 00:16:49 55 54.94 55.31 56.2 56.8 57.4 62.92 63.09 63.45 63.1 63.8 63.4
06/09/2018 00:16:50 53.56 54.62 55.31 56.2 56.8 57.4 62.25 62.96 63.45 63.1 63.8 63.4
06/09/2018 00:16:51 52.81 54.3 55.31 56.2 56.8 57.4 62.63 62.79 63.45 63.1 63.8 63.4
06/09/2018 00:16:52 54.55 54.34 55.31 56.2 56.8 57.4 62.72 62.84 63.45 63.1 63.8 63.4
06/09/2018 00:16:53 54.45 54.62 55.31 56.2 56.8 57.4 62.85 62.91 63.45 63.1 63.8 63.4
06/09/2018 00:16:54 51.88 54.36 55.31 56.2 56.8 57.4 62.24 62.88 63.45 63.1 63.8 63.4
06/09/2018 00:16:55 54.13 53.96 55.31 56.2 56.8 57.4 63.15 62.99 63.45 63.2 63.8 63.4
06/09/2018 00:16:56 55.01 54.83 55.31 56.2 56.7 57.4 63.02 63.06 63.45 63.2 63.8 63.4
06/09/2018 00:16:57 55.01 55.09 55.31 56.2 56.7 57.4 62.95 63.12 63.45 63.2 63.8 63.4
06/09/2018 00:16:58 52.38 54.86 55.31 56.2 56.7 57.4 62.58 63.09 63.45 63.2 63.8 63.4
06/09/2018 00:16:59 52.92 53.59 55.31 56.2 56.7 57.4 62.59 62.85 63.45 63.2 63.8 63.4
06/09/2018 00:17:00 54.52 54.43 55.31 56.2 56.7 57.4 62.89 62.9 63.45 63.2 63.8 63.4
06/09/2018 00:17:01 54.71 54.68 55.31 56.2 56.7 57.4 63.02 63.1 63.45 63.2 63.8 63.4
06/09/2018 00:17:02 52.38 54.56 55.31 56.2 56.7 57.4 62.67 63.03 63.45 63.2 63.8 63.4
06/09/2018 00:17:03 53.37 53.63 55.31 56.2 56.7 57.4 62.69 62.89 63.45 63.2 63.8 63.4
06/09/2018 00:17:04 54.45 54.42 55.31 56.2 56.7 57.4 62.67 62.92 63.45 63.2 63.8 63.4
06/09/2018 00:17:05 55.14 54.94 55.31 56.2 56.7 57.4 63.15 63.04 63.45 63.2 63.8 63.4
06/09/2018 00:17:06 54.11 54.91 55.31 56.2 56.7 57.4 62.84 63.1 63.45 63.2 63.8 63.4
06/09/2018 00:17:07 53.66 54.93 55.31 56.2 56.7 57.4 62.56 63.06 63.45 63.2 63.8 63.4
06/09/2018 00:17:08 54.17 54.48 55.31 56.2 56.7 57.4 62.61 62.89 63.45 63.2 63.8 63.4
06/09/2018 00:17:09 54.77 54.63 55.31 56.2 56.7 57.4 62.87 62.9 63.45 63.2 63.8 63.4
06/09/2018 00:17:10 52.27 54.64 55.31 56.2 56.7 57.4 62.6 63.03 63.45 63.1 63.8 63.4
06/09/2018 00:17:11 53.72 53.6 55.09 56.2 56.7 57.4 63.02 62.92 63.29 63.1 63.8 63.4
06/09/2018 00:17:12 55.05 54.86 55.09 56.2 56.7 57.4 62.72 62.94 63.12 63.1 63.8 63.4
06/09/2018 00:17:13 54.93 54.9 55.09 56.1 56.7 57.4 63.01 63.04 63.12 63.1 63.8 63.4
06/09/2018 00:17:14 52.83 54.93 55.09 56.1 56.7 57.4 62.49 63.09 63.12 63.1 63.8 63.4
06/09/2018 00:17:15 54.68 54.38 55.09 56.1 56.7 57.4 63.05 63.01 63.12 63.1 63.8 63.4
06/09/2018 00:17:16 55.91 55.82 55.82 56.1 56.7 57.4 63.18 63.1 63.12 63.1 63.8 63.4
06/09/2018 00:17:17 54.8 55.66 55.82 56.1 56.7 57.4 63.14 63.21 63.21 63.1 63.8 63.4
06/09/2018 00:17:18 52.59 55.25 55.82 56.1 56.7 57.4 62.83 63.35 63.35 63.1 63.8 63.4
06/09/2018 00:17:19 53.29 53.74 55.82 56.1 56.7 57.4 62.78 63.08 63.35 63.1 63.8 63.4
06/09/2018 00:17:20 54.8 54.59 55.82 56.1 56.7 57.4 62.97 63.16 63.35 63.1 63.8 63.4
06/09/2018 00:17:21 54.99 55.04 55.82 56 56.7 57.4 63.15 63.1 63.35 63.1 63.8 63.4
06/09/2018 00:17:22 53.15 55.13 55.82 56 56.7 57.4 62.57 63.15 63.35 63.1 63.8 63.4
06/09/2018 00:17:23 53.65 54.35 55.82 56 56.7 57.4 62.53 62.86 63.35 63.1 63.8 63.4
06/09/2018 00:17:24 54.83 54.56 55.82 56 56.7 57.4 62.82 62.92 63.35 63.1 63.8 63.4
06/09/2018 00:17:25 54.64 54.8 55.82 56 56.7 57.4 63.08 63.03 63.35 63.1 63.8 63.4
06/09/2018 00:17:26 53.97 54.93 55.82 56 56.7 57.4 62.88 63.21 63.35 63.1 63.8 63.4
06/09/2018 00:17:27 53.26 53.99 55.82 56 56.7 57.4 63.05 63.06 63.35 63.1 63.8 63.4
06/09/2018 00:17:28 55.35 54.89 55.82 56 56.7 57.4 63.59 63.65 63.65 63.1 63.8 63.4
06/09/2018 00:17:29 55.26 55.37 55.82 56 56.7 57.4 63.28 63.37 63.65 63.1 63.8 63.4
06/09/2018 00:17:30 53.62 55.04 55.82 55.9 56.7 57.4 62.88 63.37 63.65 63.1 63.8 63.4
06/09/2018 00:17:31 52.83 53.97 55.82 55.9 56.7 57.4 62.89 63.17 63.65 63.1 63.8 63.4
06/09/2018 00:17:32 53.8 53.95 55.82 55.9 56.7 57.4 62.98 63.09 63.65 63.1 63.8 63.4
06/09/2018 00:17:33 56.19 55.36 55.82 55.9 56.7 57.4 63.41 63.38 63.65 63.1 63.8 63.4
06/09/2018 00:17:34 53.86 55.63 55.82 55.9 56.7 57.4 62.49 63.25 63.65 63.1 63.8 63.4
06/09/2018 00:17:35 51.74 54.19 55.82 55.8 56.7 57.4 62.64 62.84 63.65 63.1 63.8 63.4
06/09/2018 00:17:36 54.18 53.9 55.82 55.8 56.7 57.4 62.6 62.89 63.65 63.1 63.8 63.4
06/09/2018 00:17:37 57.38 56.61 56.61 55.8 56.7 57.4 63.29 63.03 63.65 63.1 63.8 63.4
06/09/2018 00:17:38 52.91 56.01 56.61 55.8 56.7 57.4 61.57 63.05 63.65 63.1 63.8 63.4
06/09/2018 00:17:39 57.94 57.41 57.41 55.8 56.7 57.4 62.77 62.77 63.65 63.1 63.8 63.4
06/09/2018 00:17:40 58.06 58.18 58.18 55.8 56.7 57.4 63.6 63.52 63.65 63.1 63.8 63.4
06/09/2018 00:17:41 57.17 58.29 58.29 55.8 56.7 57.4 63.83 63.92 63.92 63.1 63.8 63.4
06/09/2018 00:17:42 60.67 60.24 60.24 55.8 56.7 57.4 66.44 66.01 66.01 63.1 63.8 63.4
06/09/2018 00:17:43 54.97 59.36 60.24 55.8 56.7 57.4 62.83 65.38 66.01 63.1 63.8 63.4
06/09/2018 00:17:44 57.87 57.84 60.24 55.8 56.7 57.4 63.44 64.01 66.01 63.1 63.8 63.4
06/09/2018 00:17:45 60.22 59.96 60.24 55.8 56.7 57.4 65.05 64.96 66.01 63.1 63.8 63.4
06/09/2018 00:17:46 62.99 62 62 55.9 56.7 57.4 66.59 65.98 66.01 63.1 63.8 63.4
06/09/2018 00:17:47 59.4 62.55 62.55 55.9 56.7 57.4 64.06 66.35 66.35 63.1 63.8 63.4
06/09/2018 00:17:48 56.02 60.07 62.55 55.9 56.7 57.4 61.59 64.55 66.35 63.1 63.8 63.4
06/09/2018 00:17:49 62.35 61.61 62.55 56 56.7 57.4 65.8 65.19 66.35 63.2 63.8 63.4
06/09/2018 00:17:50 58.1 61.46 62.55 56 56.7 57.3 63.78 65.26 66.35 63.2 63.8 63.4
06/09/2018 00:17:51 58.77 59.61 62.55 56 56.7 57.3 63.29 64.09 66.35 63.2 63.8 63.4
06/09/2018 00:17:52 64.09 63.6 63.6 56.1 56.7 57.3 67.34 66.79 66.79 63.2 63.8 63.4
06/09/2018 00:17:53 65.56 64.95 64.95 56.2 56.8 57.3 67.8 67.64 67.64 63.2 63.9 63.4
06/09/2018 00:17:54 64.99 65.57 65.57 56.3 56.8 57.4 68.53 68.73 68.73 63.3 63.9 63.4
06/09/2018 00:17:55 64.67 65.61 65.61 56.4 56.8 57.4 67.16 68.68 68.73 63.3 63.9 63.4
06/09/2018 00:17:56 62.23 65.4 65.61 56.5 56.8 57.4 66.03 68.07 68.73 63.3 63.9 63.4
06/09/2018 00:17:57 75.27 74.39 74.39 57.4 57.1 57.4 76.83 75.93 75.93 63.6 64 63.4
06/09/2018 00:17:58 63.01 73.51 74.39 57.5 57.2 57.4 67.56 75.13 75.93 63.6 64 63.4
06/09/2018 00:17:59 57.43 69.74 74.39 57.5 57.2 57.4 63.44 71.82 75.93 63.6 64 63.4
06/09/2018 00:18:00 54.48 65.8 74.39 57.5 57.2 57.4 62.64 68.41 75.93 63.6 64 63.4
06/09/2018 00:18:01 53.08 62.06 74.39 57.5 57.2 57.4 61.89 65.77 75.93 63.6 64 63.4
06/09/2018 00:18:02 55.66 58.66 74.39 57.5 57.2 57.4 63.3 63.8 75.93 63.6 64 63.4
06/09/2018 00:18:03 54.03 57.12 74.39 57.5 57.2 57.4 61.69 63.45 75.93 63.6 64 63.4
06/09/2018 00:18:04 51.08 55.11 74.39 57.5 57.1 57.4 60.72 62.35 75.93 63.6 64 63.4
06/09/2018 00:18:05 52.34 53.1 74.39 57.5 57.1 57.4 61.41 61.57 75.93 63.6 64 63.4
06/09/2018 00:18:06 53.96 53.5 74.39 57.5 57.1 57.4 62.28 61.98 75.93 63.6 64 63.4
06/09/2018 00:18:07 51.21 53.49 74.39 57.5 57.1 57.4 60.83 62.01 75.93 63.6 64 63.4
06/09/2018 00:18:08 52.14 52.23 74.39 57.4 57.1 57.4 61.33 61.43 75.93 63.6 64 63.4
06/09/2018 00:18:09 53.55 53.2 74.39 57.4 57.1 57.4 61.07 61.48 75.93 63.6 64 63.4
06/09/2018 00:18:10 55.59 54.96 74.39 57.4 57.1 57.4 62.65 62.24 75.93 63.6 64 63.4
06/09/2018 00:18:11 53.26 55.18 74.39 57.4 57.1 57.4 61.81 62.3 75.93 63.6 64 63.4
06/09/2018 00:18:12 54.32 54.84 74.39 57.4 57.1 57.4 61.87 62.07 75.93 63.6 64 63.4
06/09/2018 00:18:13 54.83 54.81 74.39 57.4 57.1 57.4 62.31 62.3 75.93 63.6 64 63.4
06/09/2018 00:18:14 55.65 55.38 74.39 57.4 57.1 57.4 62.68 62.62 75.93 63.6 64 63.4
06/09/2018 00:18:15 53.33 55.52 74.39 57.4 57.1 57.4 62.28 62.63 75.93 63.6 64 63.4
06/09/2018 00:18:16 55.14 54.7 74.39 57.4 57.1 57.4 69.08 67.55 75.93 63.6 64 63.4
06/09/2018 00:18:17 55.21 55.3 74.39 57.4 57.1 57.4 63.3 67.09 75.93 63.6 64 63.4
06/09/2018 00:18:18 55.43 55.48 74.39 57.4 57.1 57.4 62.43 65.1 75.93 63.6 64 63.4
06/09/2018 00:18:19 53.41 55.56 74.39 57.3 57.1 57.4 61.83 63.74 75.93 63.6 64 63.4
06/09/2018 00:18:20 52.84 54.17 74.39 57.3 57.1 57.4 61.66 62.66 75.93 63.6 64 63.4
06/09/2018 00:18:21 54.98 54.67 74.39 57.3 57.1 57.4 62.35 62.27 75.93 63.6 64 63.4
06/09/2018 00:18:22 55.43 55.51 74.39 57.3 57.1 57.4 62.33 62.48 75.93 63.6 64 63.4
06/09/2018 00:18:23 51.28 55.14 74.39 57.3 57.1 57.4 60.69 62.25 75.93 63.6 64 63.4
06/09/2018 00:18:24 51.33 53.04 74.39 57.3 57.1 57.4 61.35 61.42 75.93 63.6 64 63.4
06/09/2018 00:18:25 53.63 53.52 74.39 57.3 57.1 57.4 61.16 61.47 75.93 63.6 63.9 63.4
06/09/2018 00:18:26 54.64 54.36 74.39 57.3 57.1 57.4 62.21 61.99 75.93 63.6 63.9 63.4
06/09/2018 00:18:27 53.63 54.69 73.51 57.3 57.1 57.4 62.79 62.67 75.13 63.6 63.9 63.4
06/09/2018 00:18:28 53.54 54.2 69.74 57.3 57.1 57.4 62.66 62.82 71.82 63.6 63.9 63.4
06/09/2018 00:18:29 53.41 53.79 65.8 57.3 57.1 57.4 62.85 62.86 68.41 63.6 63.9 63.4
06/09/2018 00:18:30 55.2 54.53 62.06 57.3 57.1 57.4 63.07 63.02 67.55 63.6 63.9 63.4
06/09/2018 00:18:31 53.66 54.64 58.66 57.2 57.1 57.4 62.7 62.97 67.55 63.5 63.9 63.4
06/09/2018 00:18:32 52.8 53.76 57.12 57.2 57.1 57.4 63.1 63.09 67.55 63.5 63.9 63.4
06/09/2018 00:18:33 53.89 53.96 55.56 57.2 57.1 57.4 63.21 63.33 67.55 63.5 63.9 63.4
06/09/2018 00:18:34 55.66 54.84 55.56 57.2 57.1 57.4 63.01 63.18 67.55 63.5 63.9 63.4
06/09/2018 00:18:35 54.17 55.04 55.56 57.2 57.1 57.4 62.96 63.19 67.55 63.5 63.9 63.4
06/09/2018 00:18:36 53.14 54.23 55.56 57.2 57 57.4 62.85 63.08 67.55 63.5 63.9 63.4
06/09/2018 00:18:37 53.35 53.87 55.56 57.2 57 57.4 62.75 63.05 67.55 63.5 63.9 63.4
06/09/2018 00:18:38 55.7 54.9 55.56 57.2 57 57.4 62.95 62.96 67.55 63.5 63.9 63.4
06/09/2018 00:18:39 54.45 54.96 55.56 57.2 57 57.4 63.1 63.1 67.55 63.5 63.9 63.4
06/09/2018 00:18:40 63.85 62.78 62.78 57.2 57.1 57.4 68.07 67.41 67.55 63.5 63.9 63.4
06/09/2018 00:18:41 71.5 70.91 70.91 57.6 57.2 57.4 74.12 73.65 73.65 63.7 64 63.4
06/09/2018 00:18:42 57.63 70.52 70.91 57.6 57.2 57.4 63.95 73.27 73.65 63.7 64 63.4
06/09/2018 00:18:43 69.18 69.56 70.91 57.8 57.2 57.4 72.21 72.52 73.65 63.8 64 63.5
06/09/2018 00:18:44 69.7 70.43 70.91 58 57.3 57.5 72.55 73.25 73.65 63.9 64 63.5
06/09/2018 00:18:45 67.59 69.28 70.91 58.1 57.4 57.5 70.54 72.21 73.65 63.9 64.1 63.5
06/09/2018 00:18:46 58.73 69.09 70.91 58.1 57.4 57.5 64.08 71.95 73.65 63.9 64.1 63.5
06/09/2018 00:18:47 68.64 69.01 70.91 58.2 57.4 57.5 71.27 71.73 73.65 64 64.1 63.5
06/09/2018 00:18:48 73.36 72.89 72.89 58.7 57.6 57.5 75.65 75.2 75.2 64.2 64.1 63.5
06/09/2018 00:18:49 59.2 72.84 72.89 58.7 57.6 57.5 64.45 75.15 75.2 64.2 64.1 63.5
06/09/2018 00:18:50 54.8 68.82 72.89 58.7 57.6 57.5 62.89 71.42 75.2 64.2 64.1 63.5
06/09/2018 00:18:51 54.79 64.86 72.89 58.7 57.6 57.5 63.12 68.11 75.2 64.2 64.1 63.5
06/09/2018 00:18:52 52.82 61.26 72.89 58.7 57.6 57.5 62.6 65.69 75.2 64.2 64.1 63.5
06/09/2018 00:18:53 52.71 57.99 72.89 58.6 57.6 57.5 62.27 64.17 75.2 64.2 64.1 63.5
06/09/2018 00:18:54 57.3 57.26 72.89 58.6 57.6 57.5 63.3 63.41 75.2 64.2 64.1 63.5
06/09/2018 00:18:55 54.68 56.25 72.89 58.6 57.6 57.5 63.07 63.24 75.2 64.2 64.1 63.5
06/09/2018 00:18:56 52.31 55.27 72.89 58.6 57.6 57.5 62.46 63.11 75.2 64.2 64.1 63.5
06/09/2018 00:18:57 53.57 53.86 72.89 58.6 57.6 57.5 62.62 62.86 75.2 64.1 64.1 63.5
06/09/2018 00:18:58 54.43 54.56 72.89 58.6 57.6 57.5 62.78 62.9 75.2 64.1 64.1 63.5
06/09/2018 00:18:59 54.98 54.94 72.89 58.6 57.6 57.5 63.13 63.13 75.2 64.1 64.1 63.5
06/09/2018 00:19:00 53.39 54.68 72.89 58.6 57.6 57.5 62.4 63 75.2 64.1 64.1 63.5
06/09/2018 00:19:01 54.21 54.4 72.89 58.6 57.6 57.5 62.29 62.72 75.2 64.1 64.1 63.5
06/09/2018 00:19:02 55.92 55.61 72.89 58.6 57.6 57.5 63.51 63.37 75.2 64.1 64.1 63.5
06/09/2018 00:19:03 57.57 56.91 72.89 58.6 57.6 57.5 65.7 64.95 75.2 64.1 64.1 63.5
06/09/2018 00:19:04 53.09 56.86 72.89 58.6 57.6 57.5 68.27 67.74 75.2 64.2 64.1 63.5
06/09/2018 00:19:05 60.14 59.01 72.89 58.6 57.6 57.5 71.62 71.04 75.2 64.2 64.2 63.5
06/09/2018 00:19:06 56.44 58.6 72.89 58.6 57.6 57.5 73.43 73.11 75.2 64.3 64.2 63.5
06/09/2018 00:19:07 54.92 57.45 72.89 58.5 57.6 57.5 64.59 72.72 75.2 64.3 64.2 63.5
06/09/2018 00:19:08 52.59 56.05 72.89 58.5 57.6 57.5 61.82 69.33 75.2 64.3 64.2 63.5
06/09/2018 00:19:09 53.02 54.32 72.89 58.5 57.6 57.5 61.98 66.23 75.2 64.3 64.2 63.5
06/09/2018 00:19:10 54.71 54.71 72.89 58.5 57.6 57.5 62.08 64.09 75.2 64.3 64.2 63.5
06/09/2018 00:19:11 55.49 55.24 72.89 58.5 57.6 57.5 62.81 63.03 75.2 64.3 64.2 63.5
06/09/2018 00:19:12 52.48 55.13 72.89 58.5 57.6 57.5 62.12 63.02 75.2 64.3 64.2 63.5
06/09/2018 00:19:13 66.38 65.24 72.89 58.6 57.6 57.5 69.5 68.53 75.2 64.3 64.2 63.5
06/09/2018 00:19:14 56.7 65.16 72.89 58.6 57.6 57.5 63.18 68.52 75.2 64.3 64.2 63.5
06/09/2018 00:19:15 67.05 66.29 72.89 58.6 57.7 57.5 71.69 70.93 75.2 64.4 64.2 63.5
06/09/2018 00:19:16 58.89 65.45 72.89 58.6 57.7 57.5 65.12 70 75.2 64.4 64.2 63.5
06/09/2018 00:19:17 55.53 62.39 72.89 58.6 57.6 57.5 61.62 67.52 75.2 64.4 64.2 63.5
06/09/2018 00:19:18 55.65 59.43 72.84 58.6 57.6 57.5 62.1 64.82 75.15 64.4 64.2 63.5
06/09/2018 00:19:19 78.24 77.23 77.23 59.8 58.2 57.7 79.7 78.69 78.69 64.9 64.4 63.6
06/09/2018 00:19:20 53.43 76.09 77.23 59.8 58.2 57.7 61.52 77.54 78.69 64.8 64.4 63.6
06/09/2018 00:19:21 54.37 71.88 77.23 59.8 58.2 57.7 61.65 73.47 78.69 64.8 64.4 63.6
06/09/2018 00:19:22 55.47 67.77 77.23 59.7 58.2 57.7 62.01 69.69 78.69 64.8 64.4 63.6
06/09/2018 00:19:23 54.52 63.95 77.23 59.7 58.2 57.7 61.86 66.53 78.69 64.8 64.4 63.6
06/09/2018 00:19:24 54.55 60.47 77.23 59.7 58.2 57.7 61.65 64.22 78.69 64.8 64.4 63.6
06/09/2018 00:19:25 52.56 57.56 77.23 59.7 58.2 57.7 60.98 62.62 78.69 64.8 64.4 63.6
06/09/2018 00:19:26 54.76 55.24 77.23 59.7 58.2 57.7 61.42 61.75 78.69 64.8 64.4 63.6
06/09/2018 00:19:27 54.58 55.17 77.23 59.7 58.2 57.7 61.89 61.79 78.69 64.8 64.4 63.6
06/09/2018 00:19:28 54.54 55.41 77.23 59.7 58.1 57.7 61.87 62.12 78.69 64.8 64.4 63.6
06/09/2018 00:19:29 56.13 56.07 77.23 59.7 58.1 57.7 62.39 62.27 78.69 64.8 64.4 63.6
06/09/2018 00:19:30 55.02 55.76 77.23 59.7 58.1 57.7 61.86 62.18 78.69 64.8 64.4 63.5
06/09/2018 00:19:31 55.81 55.99 77.23 59.7 58.1 57.7 62.06 62.16 78.69 64.8 64.4 63.5
06/09/2018 00:19:32 54.7 55.75 77.23 59.7 58.1 57.7 61.79 62.16 78.69 64.8 64.4 63.5
06/09/2018 00:19:33 54.59 55.38 77.23 59.7 58.1 57.6 61.72 61.99 78.69 64.8 64.4 63.5
06/09/2018 00:19:34 65.97 65.19 77.23 59.8 58.2 57.7 68.15 67.55 78.69 64.8 64.4 63.6
06/09/2018 00:19:35 55.79 64.86 77.23 59.8 58.2 57.7 61.97 67.24 78.69 64.9 64.4 63.6
06/09/2018 00:19:36 54.85 61.39 77.23 59.8 58.2 57.7 62.37 64.76 78.69 64.9 64.4 63.5
06/09/2018 00:19:37 53.64 58.43 77.23 59.8 58.2 57.7 61.85 63.4 78.69 64.9 64.4 63.5
06/09/2018 00:19:38 55.68 56.51 77.23 59.8 58.2 57.7 62.41 62.87 78.69 64.9 64.4 63.5
06/09/2018 00:19:39 55.63 56.28 77.23 59.8 58.2 57.7 62.17 62.42 78.69 64.9 64.4 63.5
06/09/2018 00:19:40 55.22 55.89 77.23 59.8 58.2 57.7 62.09 62.46 78.69 64.9 64.4 63.5
06/09/2018 00:19:41 50.43 55.14 77.23 59.8 58.2 57.7 59.52 62.1 78.69 64.9 64.4 63.5
06/09/2018 00:19:42 50.3 52.75 77.23 59.8 58.1 57.7 59.73 60.64 78.69 64.9 64.4 63.5
06/09/2018 00:19:43 50.33 51.34 77.23 59.8 58.1 57.7 59.21 60.06 78.69 64.8 64.4 63.5
06/09/2018 00:19:44 50.7 50.98 77.23 59.8 58.1 57.7 59.38 59.67 78.69 64.8 64.4 63.5
06/09/2018 00:19:45 50.7 50.9 77.23 59.8 58.1 57.7 59.59 59.67 78.69 64.8 64.4 63.5
06/09/2018 00:19:46 51.37 51.44 77.23 59.8 58.1 57.7 60.02 59.97 78.69 64.8 64.4 63.5
06/09/2018 00:19:47 51.6 51.87 77.23 59.8 58.1 57.6 59.65 59.99 78.69 64.8 64.4 63.5
06/09/2018 00:19:48 50.15 51.12 77.23 59.8 58.1 57.6 59.24 59.68 78.69 64.8 64.4 63.5
06/09/2018 00:19:49 50.4 50.67 76.09 59.8 58.1 57.6 59.63 59.62 77.54 64.8 64.4 63.5
06/09/2018 00:19:50 50.46 50.65 71.88 59.8 58.1 57.6 59.46 59.61 73.47 64.8 64.4 63.5
06/09/2018 00:19:51 50.21 50.55 67.77 59.8 58.1 57.6 59.11 59.48 69.69 64.8 64.3 63.5
06/09/2018 00:19:52 51.27 51.24 65.19 59.8 58.1 57.6 59.32 59.38 67.55 64.8 64.3 63.5
06/09/2018 00:19:53 51.06 51.41 65.19 59.8 58.1 57.6 59.63 59.68 67.55 64.8 64.3 63.5
06/09/2018 00:19:54 50.25 50.7 65.19 59.8 58.1 57.6 59.25 59.6 67.55 64.8 64.3 63.5
06/09/2018 00:19:55 52.73 52.33 65.19 59.8 58.1 57.6 59.21 59.56 67.55 64.8 64.3 63.5
06/09/2018 00:19:56 50.84 51.67 65.19 59.8 58.1 57.6 59.41 59.36 67.55 64.8 64.3 63.5
06/09/2018 00:19:57 50.34 51.07 65.19 59.8 58.1 57.6 59.42 59.61 67.55 64.8 64.3 63.5
06/09/2018 00:19:58 49.77 50.58 65.19 59.8 58.1 57.6 58.98 59.26 67.55 64.8 64.3 63.5
06/09/2018 00:19:59 50.07 50.18 65.19 59.8 58.1 57.6 59.52 59.41 67.55 64.8 64.3 63.5
06/09/2018 00:20:00 49.61 50.11 65.19 59.8 58.1 57.6 59.2 59.52 67.55 64.8 64.3 63.5
06/09/2018 00:20:01 49.46 49.88 65.19 59.7 58.1 57.6 59.09 59.33 67.55 64.8 64.3 63.5
06/09/2018 00:20:02 49.29 49.63 65.19 59.7 58.1 57.6 58.75 59.19 67.55 64.8 64.3 63.5
06/09/2018 00:20:03 49.7 49.68 65.19 59.7 58.1 57.6 58.77 58.97 67.55 64.8 64.3 63.5
06/09/2018 00:20:04 49.56 49.74 64.86 59.7 58.1 57.6 59.26 59.13 67.24 64.8 64.3 63.5
06/09/2018 00:20:05 49.97 49.89 61.39 59.7 58.1 57.6 59.33 59.33 64.76 64.7 64.3 63.5
06/09/2018 00:20:06 49.85 50.09 58.43 59.7 58.1 57.6 58.69 59.23 63.4 64.7 64.3 63.5
06/09/2018 00:20:07 49.27 49.85 56.51 59.7 58.1 57.6 58.59 58.92 62.87 64.7 64.3 63.5
06/09/2018 00:20:08 49.35 49.53 56.28 59.7 58.1 57.6 59.08 59.01 62.46 64.7 64.3 63.5
06/09/2018 00:20:09 49.63 49.61 55.89 59.7 58.1 57.6 59.04 59.12 62.46 64.7 64.3 63.5
06/09/2018 00:20:10 49.28 49.61 55.14 59.7 58.1 57.6 58.86 59.12 62.1 64.6 64.3 63.5
06/09/2018 00:20:11 49.36 49.49 52.75 59.7 58.1 57.6 58.74 58.92 60.64 64.6 64.3 63.5
06/09/2018 00:20:12 49.43 49.53 52.33 59.7 58.1 57.6 59.08 59 60.06 64.6 64.3 63.5
06/09/2018 00:20:13 49.25 49.4 52.33 59.7 58.1 57.6 58.56 59.03 59.99 64.6 64.3 63.5
06/09/2018 00:20:14 49.22 49.36 52.33 59.7 58.1 57.6 58.56 58.79 59.99 64.6 64.3 63.5
06/09/2018 00:20:15 49.35 49.46 52.33 59.7 58.1 57.6 59.14 59.04 59.99 64.6 64.3 63.5
06/09/2018 00:20:16 49.18 49.36 52.33 59.7 58.1 57.6 59.09 59.19 59.99 64.6 64.3 63.5
06/09/2018 00:20:17 49.31 49.37 52.33 59.7 58.1 57.6 58.39 59.08 59.68 64.6 64.3 63.5
06/09/2018 00:20:18 49.21 49.42 52.33 59.7 58.1 57.6 58.69 58.74 59.68 64.6 64.3 63.5
06/09/2018 00:20:19 49.56 49.57 52.33 59.7 58.1 57.6 59.24 59.08 59.68 64.6 64.3 63.5
06/09/2018 00:20:20 49.6 49.57 52.33 59.7 58.1 57.6 59.03 59.21 59.68 64.6 64.3 63.5
06/09/2018 00:20:21 49.28 49.51 52.33 59.7 58.1 57.6 58.71 58.97 59.68 64.6 64.3 63.5
06/09/2018 00:20:22 49.25 49.39 52.33 59.6 58.1 57.6 58.78 58.85 59.68 64.6 64.3 63.5
06/09/2018 00:20:23 48.98 49.47 52.33 59.6 58.1 57.6 58.87 59.04 59.61 64.6 64.3 63.5
06/09/2018 00:20:24 49.47 49.47 52.33 59.6 58.1 57.6 59.09 59.09 59.61 64.6 64.3 63.5
06/09/2018 00:20:25 49.19 49.33 51.67 59.6 58.1 57.6 58.56 58.92 59.61 64.6 64.3 63.5
06/09/2018 00:20:26 48.97 49.35 51.07 59.6 58.1 57.6 58.44 58.74 59.61 64.6 64.3 63.5
06/09/2018 00:20:27 48.92 49.05 50.58 59.6 58 57.6 59.54 59.28 59.52 64.6 64.3 63.5
06/09/2018 00:20:28 48.98 49.05 50.18 59.6 58 57.6 58.88 59.29 59.52 64.6 64.3 63.5
06/09/2018 00:20:29 49.41 49.35 50.11 59.6 58 57.6 58.66 59.04 59.52 64.6 64.3 63.5
06/09/2018 00:20:30 49.24 49.46 50.09 59.6 58 57.6 59.82 59.7 59.7 64.6 64.3 63.5
06/09/2018 00:20:31 49.09 49.35 50.09 59.6 58 57.6 58.67 59.26 59.7 64.6 64.3 63.5
06/09/2018 00:20:32 49.18 49.24 50.09 59.6 58 57.6 58.7 59.06 59.7 64.6 64.3 63.5
06/09/2018 00:20:33 49.46 49.41 50.09 59.6 58 57.6 58.69 58.75 59.7 64.5 64.3 63.5
06/09/2018 00:20:34 49.31 49.48 50.09 59.6 58 57.6 58.77 58.83 59.7 64.5 64.3 63.5
06/09/2018 00:20:35 49.27 49.38 50.09 59.6 58 57.6 59.06 59.02 59.7 64.5 64.3 63.5
06/09/2018 00:20:36 49.26 49.45 49.85 59.6 58 57.6 58.95 59.16 59.7 64.5 64.3 63.5
06/09/2018 00:20:37 50.63 50.45 50.45 59.6 58 57.6 63.79 63.33 63.33 64.5 64.3 63.5
06/09/2018 00:20:38 49.33 50.43 50.45 59.6 58 57.6 59.25 63.25 63.33 64.5 64.3 63.5
06/09/2018 00:20:39 49.39 49.78 50.45 59.6 58 57.6 59.22 61.22 63.33 64.5 64.3 63.5
06/09/2018 00:20:40 48.91 49.54 50.45 59.6 58 57.6 58.37 60.06 63.33 64.5 64.3 63.5
06/09/2018 00:20:41 49.32 49.31 50.45 59.6 58 57.6 58.74 59.11 63.33 64.5 64.3 63.5
06/09/2018 00:20:42 49.56 49.52 50.45 59.6 58 57.6 59.02 59.08 63.33 64.5 64.3 63.5
06/09/2018 00:20:43 48.96 49.51 50.45 59.6 58 57.6 58.68 58.96 63.33 64.5 64.3 63.5
06/09/2018 00:20:44 49.28 49.33 50.45 59.6 58 57.6 59.02 58.98 63.33 64.5 64.3 63.5
06/09/2018 00:20:45 49.45 49.43 50.45 59.6 58 57.6 58.7 58.98 63.33 64.5 64.3 63.5
06/09/2018 00:20:46 48.94 49.35 50.45 59.6 58 57.6 59.17 59.07 63.33 64.5 64.2 63.5
06/09/2018 00:20:47 50.08 49.8 50.45 59.6 58 57.6 59.19 59.34 63.33 64.5 64.2 63.5
06/09/2018 00:20:48 49.2 49.67 50.45 59.6 58 57.5 58.45 59.11 63.33 64.5 64.2 63.5
06/09/2018 00:20:49 49.3 49.45 50.45 59.6 58 57.5 59 59.01 63.33 64.5 64.2 63.5
06/09/2018 00:20:50 49.4 49.49 50.45 59.6 58 57.5 59.46 59.39 63.33 64.5 64.2 63.5
06/09/2018 00:20:51 52.9 52.24 52.24 59.6 58 57.5 71.93 70.69 70.69 64.5 64.3 63.5
06/09/2018 00:20:52 49.08 51.82 52.24 59.6 58 57.5 64.59 70.23 70.69 64.6 64.3 63.5
06/09/2018 00:20:53 49.49 50.31 52.24 59.6 58 57.5 59.2 67.2 70.69 64.5 64.3 63.5
06/09/2018 00:20:54 50.18 50.21 52.24 59.6 58 57.5 59.07 63.98 70.69 64.5 64.3 63.5
06/09/2018 00:20:55 50.65 50.71 52.24 59.6 58 57.5 58.9 61.6 70.69 64.5 64.3 63.5
06/09/2018 00:20:56 49.5 50.25 52.24 59.6 58 57.5 58.85 60.1 70.69 64.5 64.2 63.5
06/09/2018 00:20:57 49.04 49.79 52.24 59.6 58 57.5 58.76 59.38 70.69 64.5 64.2 63.5
06/09/2018 00:20:58 49.19 49.3 52.24 59.6 57.9 57.5 58.92 59.11 70.69 64.5 64.2 63.5
06/09/2018 00:20:59 49.27 49.39 52.24 59.6 57.9 57.5 58.63 59.01 70.69 64.5 64.2 63.5
06/09/2018 00:21:00 49.39 49.41 52.24 59.6 57.9 57.5 58.58 58.76 70.69 64.5 64.2 63.5
06/09/2018 00:21:01 49.33 49.43 52.24 59.6 57.9 57.5 59.1 58.98 70.69 64.5 64.2 63.5
06/09/2018 00:21:02 49.35 49.46 52.24 59.5 57.9 57.5 58.97 59.13 70.69 64.5 64.2 63.5
06/09/2018 00:21:03 49.04 49.36 52.24 59.5 57.9 57.5 58.62 58.93 70.69 64.5 64.2 63.5
06/09/2018 00:21:04 49.2 49.3 52.24 59.5 57.9 57.5 58.5 58.86 70.69 64.5 64.2 63.5
06/09/2018 00:21:05 49.27 49.33 52.24 59.5 57.9 57.5 58.94 58.83 70.69 64.5 64.2 63.5
06/09/2018 00:21:06 49.75 49.62 52.24 59.5 57.9 57.5 59.13 59.08 70.69 64.5 64.2 63.5
06/09/2018 00:21:07 49.35 49.62 52.24 59.5 57.9 57.5 59.09 59.1 70.69 64.5 64.2 63.5
06/09/2018 00:21:08 49.39 49.57 52.24 59.5 57.9 57.5 58.77 59.07 70.69 64.5 64.2 63.5
06/09/2018 00:21:09 49.6 49.66 52.24 59.5 57.9 57.5 59.54 59.37 70.69 64.5 64.2 63.5
06/09/2018 00:21:10 49.17 49.56 52.24 59.5 57.9 57.5 59 59.37 70.69 64.4 64.2 63.5
06/09/2018 00:21:11 49.6 49.52 52.24 59.5 57.9 57.5 58.93 59.15 70.69 64.4 64.2 63.5
06/09/2018 00:21:12 49.63 49.63 52.24 59.5 57.9 57.5 59.37 59.33 70.69 64.4 64.2 63.5
06/09/2018 00:21:13 49.39 49.6 52.24 59.5 57.9 57.5 59.34 59.43 70.69 64.4 64.2 63.5
06/09/2018 00:21:14 49.36 49.51 52.24 59.5 57.9 57.5 58.57 59.33 70.69 64.4 64.2 63.5
06/09/2018 00:21:15 49.53 49.54 52.24 59.5 57.9 57.5 58.76 58.92 70.69 64.4 64.2 63.5
06/09/2018 00:21:16 49.65 49.66 52.24 59.5 57.9 57.5 59.54 59.35 70.69 64.4 64.2 63.5
06/09/2018 00:21:17 49.69 49.73 52.24 59.5 57.9 57.5 59.24 59.4 70.69 64.4 64.1 63.5
06/09/2018 00:21:18 49.62 49.73 52.24 59.5 57.9 57.5 59.11 59.35 70.69 64.4 64.1 63.5
06/09/2018 00:21:19 49.21 49.65 52.24 59.5 57.9 57.5 58.84 59.15 70.69 64.4 64.1 63.5
06/09/2018 00:21:20 49.78 49.65 52.24 59.5 57.8 57.5 59.22 59.15 70.69 64.4 64.1 63.5
06/09/2018 00:21:21 49.53 49.65 51.82 59.5 57.8 57.5 59.4 59.35 70.23 64.4 64.1 63.5
06/09/2018 00:21:22 49.24 49.57 50.71 59.5 57.8 57.5 58.82 59.31 67.2 64.4 64.1 63.5
06/09/2018 00:21:23 49.68 49.64 50.71 59.5 57.8 57.5 59.04 59.13 63.98 64.4 64.1 63.5
06/09/2018 00:21:24 49.5 49.65 50.71 59.5 57.8 57.5 59.46 59.38 61.6 64.4 64.1 63.5
06/09/2018 00:21:25 49.17 49.57 50.25 59.5 57.8 57.5 58.82 59.34 60.1 64.4 64.1 63.5
06/09/2018 00:21:26 49.47 49.48 49.79 59.5 57.8 57.5 59.17 59.2 59.43 64.4 64.1 63.5
06/09/2018 00:21:27 49.57 49.6 49.73 59.5 57.8 57.5 58.91 59.12 59.43 64.4 64.1 63.5
06/09/2018 00:21:28 49.42 49.59 49.73 59.5 57.8 57.5 59.06 59.11 59.43 64.3 64.1 63.5
06/09/2018 00:21:29 49.44 49.56 49.73 59.5 57.8 57.5 59.39 59.34 59.43 64.3 64.1 63.5
06/09/2018 00:21:30 49.55 49.62 49.73 59.5 57.8 57.5 59.04 59.33 59.43 64.3 64.1 63.5
06/09/2018 00:21:31 49.56 49.69 49.73 59.5 57.8 57.5 59.42 59.38 59.43 64.3 64.1 63.5
06/09/2018 00:21:32 49.69 49.72 49.73 59.5 57.8 57.5 59.43 59.58 59.58 64.3 64.1 63.5
06/09/2018 00:21:33 49.16 49.64 49.73 59.5 57.8 57.5 59.05 59.43 59.58 64.3 64.1 63.5
06/09/2018 00:21:34 49.25 49.42 49.73 59.5 57.8 57.5 58.94 59.17 59.58 64.3 64.1 63.5
06/09/2018 00:21:35 49.55 49.54 49.73 59.5 57.8 57.5 59.46 59.45 59.58 64.3 64.1 63.5
06/09/2018 00:21:36 49.73 49.7 49.73 59.5 57.8 57.5 59.24 59.36 59.58 64.3 64.1 63.5
06/09/2018 00:21:37 49.53 49.66 49.73 59.5 57.8 57.5 59.1 59.26 59.58 64.3 64.1 63.5
06/09/2018 00:21:38 49.45 49.66 49.73 59.5 57.8 57.5 59.09 59.27 59.58 64.3 64.1 63.5
06/09/2018 00:21:39 49.45 49.62 49.73 59.5 57.8 57.5 59.42 59.33 59.58 64.3 64.1 63.5
06/09/2018 00:21:40 49.5 49.59 49.73 59.5 57.8 57.5 59.27 59.41 59.58 64.3 64 63.5
06/09/2018 00:21:41 49.43 49.61 49.73 59.5 57.8 57.5 59.39 59.47 59.58 64.3 64 63.5
06/09/2018 00:21:42 49.58 49.71 49.73 59.5 57.8 57.5 59.24 59.33 59.58 64.3 64 63.5
06/09/2018 00:21:43 49.51 49.59 49.73 59.4 57.8 57.5 59.59 59.53 59.58 64.3 64 63.5
06/09/2018 00:21:44 49.36 49.53 49.73 59.4 57.8 57.5 58.9 59.52 59.58 64.3 64 63.5
06/09/2018 00:21:45 49.74 49.73 49.73 59.4 57.8 57.5 59.32 59.36 59.58 64.2 64 63.5
06/09/2018 00:21:46 49.52 49.68 49.73 59.4 57.8 57.5 59.04 59.33 59.58 64.2 64 63.5
06/09/2018 00:21:47 49.54 49.71 49.73 59.4 57.8 57.5 59.06 59.16 59.58 64.2 64 63.5
06/09/2018 00:21:48 49.54 49.64 49.73 59.4 57.8 57.5 59.27 59.35 59.58 64.2 64 63.5
06/09/2018 00:21:49 49.55 49.65 49.73 59.4 57.8 57.5 59.08 59.36 59.58 64.2 64 63.5
06/09/2018 00:21:50 49.76 49.76 49.76 59.4 57.8 57.5 59.26 59.29 59.58 64.2 64 63.5
06/09/2018 00:21:51 49.76 49.86 49.86 59.4 57.8 57.5 59.5 59.47 59.58 64.2 64 63.5
06/09/2018 00:21:52 49.81 49.81 49.86 59.4 57.8 57.5 59.08 59.34 59.58 64.2 64 63.5
06/09/2018 00:21:53 49.99 49.97 49.97 59.4 57.8 57.5 59.51 59.42 59.58 64.2 64 63.5
06/09/2018 00:21:54 50.02 50.1 50.1 59.4 57.7 57.5 59.95 59.76 59.76 64.2 64 63.5
06/09/2018 00:21:55 49.59 50.1 50.1 59.4 57.7 57.5 59.3 59.78 59.78 64.2 64 63.5
06/09/2018 00:21:56 49.59 49.77 50.1 59.4 57.7 57.5 59.46 59.58 59.78 64.2 63.9 63.5
06/09/2018 00:21:57 50.11 50.03 50.1 59.4 57.7 57.5 59.6 59.66 59.78 64.2 63.9 63.5
06/09/2018 00:21:58 49.89 50.09 50.1 59.4 57.7 57.5 59.38 59.59 59.78 64.2 63.9 63.5
06/09/2018 00:21:59 49.81 49.99 50.1 59.4 57.7 57.5 59.38 59.51 59.78 64.2 63.9 63.5
06/09/2018 00:22:00 49.77 49.91 50.1 59.4 57.6 57.5 59.38 59.5 59.78 64.2 63.9 63.5
06/09/2018 00:22:01 49.99 49.96 50.1 59.4 57.6 57.5 59.4 59.58 59.78 64.2 63.9 63.5
06/09/2018 00:22:02 50.11 50.1 50.1 59.4 57.6 57.5 59.43 59.49 59.78 64.1 63.9 63.5
06/09/2018 00:22:03 50.11 50.18 50.18 59.4 57.6 57.5 59.64 59.63 59.78 64.1 63.9 63.5
06/09/2018 00:22:04 50.14 50.22 50.22 59.4 57.6 57.5 59.35 59.55 59.78 64.1 63.9 63.5
06/09/2018 00:22:05 50.36 50.32 50.32 59.4 57.6 57.5 59.84 59.75 59.78 64.1 63.9 63.5
06/09/2018 00:22:06 50.08 50.31 50.32 59.4 57.6 57.5 59.76 59.89 59.89 64.1 63.9 63.5
06/09/2018 00:22:07 50.1 50.2 50.32 59.4 57.6 57.5 59.19 59.69 59.89 64.1 63.9 63.5
06/09/2018 00:22:08 49.8 50.13 50.32 59.4 57.6 57.5 59.31 59.43 59.89 64.1 63.9 63.5
06/09/2018 00:22:09 50.11 50.1 50.32 59.4 57.6 57.5 59.54 59.57 59.89 64.1 63.9 63.5
06/09/2018 00:22:10 50.12 50.18 50.32 59.4 57.6 57.5 59.55 59.69 59.89 64.1 63.9 63.5
06/09/2018 00:22:11 50.14 50.21 50.32 59.4 57.6 57.5 59.63 59.64 59.89 64.1 63.9 63.5
06/09/2018 00:22:12 50.09 50.24 50.32 59.4 57.6 57.5 59.6 59.7 59.89 64.1 63.9 63.5
06/09/2018 00:22:13 50.28 50.31 50.32 59.4 57.6 57.5 60.17 60 60 64.1 63.9 63.5
06/09/2018 00:22:14 50.45 50.37 50.37 59.4 57.6 57.5 59.72 60.02 60.02 64.1 63.9 63.5
06/09/2018 00:22:15 50.06 50.35 50.37 59.4 57.6 57.5 59.71 59.86 60.02 64.1 63.9 63.5
06/09/2018 00:22:16 50.22 50.39 50.39 59.4 57.6 57.5 59.61 59.9 60.02 64.1 63.8 63.5
06/09/2018 00:22:17 49.76 50.24 50.39 59.4 57.6 57.5 59.6 59.83 60.02 64.1 63.8 63.5
06/09/2018 00:22:18 50.65 50.4 50.4 59.4 57.6 57.5 59.82 59.83 60.02 64.1 63.8 63.5
06/09/2018 00:22:19 50.61 50.65 50.65 59.4 57.6 57.5 59.86 59.84 60.02 64.1 63.8 63.5
06/09/2018 00:22:20 50.17 50.51 50.65 59.4 57.6 57.5 59.85 59.91 60.02 64 63.8 63.5
06/09/2018 00:22:21 50.28 50.38 50.65 59.3 57.6 57.5 60.04 60.05 60.05 64 63.8 63.5
06/09/2018 00:22:22 49.95 50.43 50.65 59.3 57.6 57.5 59.6 60.09 60.09 64 63.8 63.5
06/09/2018 00:22:23 49.85 50.11 50.65 59.3 57.6 57.5 59.33 59.72 60.09 64 63.8 63.5
06/09/2018 00:22:24 50.03 50.03 50.65 59.3 57.6 57.5 59.8 59.76 60.09 64 63.8 63.5
06/09/2018 00:22:25 49.74 50.02 50.65 59.3 57.6 57.5 59.24 59.71 60.09 64 63.8 63.5
06/09/2018 00:22:26 49.42 49.84 50.65 59.3 57.6 57.5 58.69 59.43 60.09 64 63.8 63.5
06/09/2018 00:22:27 49.48 49.69 50.65 59.3 57.6 57.5 58.97 59.18 60.09 64 63.8 63.5
06/09/2018 00:22:28 49.28 49.52 50.65 59.3 57.6 57.5 59.08 59.04 60.09 64 63.8 63.5
06/09/2018 00:22:29 49.53 49.55 50.65 59.3 57.5 57.5 58.71 59.07 60.09 64 63.8 63.5
06/09/2018 00:22:30 49.31 49.64 50.65 59.3 57.5 57.5 58.88 58.95 60.09 64 63.8 63.5
06/09/2018 00:22:31 48.97 49.39 50.65 59.3 57.5 57.5 58.95 59.08 60.09 64 63.8 63.5
06/09/2018 00:22:32 49.45 49.4 50.65 59.3 57.5 57.5 58.91 58.97 60.09 64 63.8 63.5
06/09/2018 00:22:33 49.17 49.35 50.65 59.3 57.5 57.5 59.08 59.12 60.09 64 63.8 63.5
06/09/2018 00:22:34 49.48 49.5 50.65 59.3 57.5 57.5 59.17 59.2 60.09 64 63.8 63.5
06/09/2018 00:22:35 49.14 49.48 50.65 59.3 57.5 57.5 58.88 59.22 60.09 63.9 63.8 63.5
06/09/2018 00:22:36 49.05 49.45 50.65 59.3 57.5 57.5 59.11 59.2 60.09 63.9 63.7 63.5
06/09/2018 00:22:37 49.15 49.28 50.65 59.3 57.5 57.5 58.69 59.11 60.09 63.9 63.7 63.5
06/09/2018 00:22:38 49.34 49.3 50.65 59.3 57.5 57.5 59.15 59.15 60.09 63.9 63.7 63.5
06/09/2018 00:22:39 49.41 49.44 50.65 59.3 57.5 57.5 59.2 59.2 60.09 63.9 63.7 63.5
06/09/2018 00:22:40 49.55 49.58 50.65 59.3 57.5 57.5 59.07 59.19 60.09 63.9 63.7 63.5
06/09/2018 00:22:41 49.52 49.59 50.65 59.3 57.5 57.5 59.49 59.43 60.09 63.9 63.7 63.5
06/09/2018 00:22:42 49.65 49.69 50.65 59.2 57.5 57.5 58.74 59.38 60.09 63.9 63.7 63.5
06/09/2018 00:22:43 49.66 49.81 50.65 59.2 57.5 57.5 59.15 59.16 60.09 63.9 63.7 63.5
06/09/2018 00:22:44 49.46 49.68 50.65 59.2 57.5 57.5 59.1 59.27 60.09 63.9 63.7 63.5
06/09/2018 00:22:45 49.55 49.66 50.65 59.2 57.5 57.5 58.9 59.23 60.09 63.9 63.7 63.5
06/09/2018 00:22:46 49.51 49.72 50.65 59.2 57.5 57.5 59.13 59.13 60.09 63.8 63.7 63.5
06/09/2018 00:22:47 49.32 49.55 50.65 59.2 57.5 57.5 59.22 59.25 60.09 63.8 63.7 63.5
06/09/2018 00:22:48 49.5 49.48 50.65 59.2 57.5 57.5 59.19 59.34 60.09 63.8 63.7 63.5
06/09/2018 00:22:49 49.53 49.59 50.51 59.1 57.5 57.5 59.06 59.15 60.09 63.8 63.7 63.5
06/09/2018 00:22:50 49.56 49.61 50.43 59.1 57.5 57.5 59.19 59.24 60.09 63.8 63.7 63.5
06/09/2018 00:22:51 49.45 49.58 50.43 59.1 57.5 57.5 58.99 59.24 60.09 63.8 63.7 63.4
06/09/2018 00:22:52 49.64 49.66 50.11 59.1 57.4 57.5 59.24 59.28 59.76 63.8 63.7 63.4
06/09/2018 00:22:53 49.75 49.75 50.03 59 57.4 57.5 59.26 59.4 59.76 63.7 63.7 63.4
06/09/2018 00:22:54 49.71 49.84 50.02 59 57.4 57.5 59.37 59.43 59.71 63.7 63.7 63.4
06/09/2018 00:22:55 50.14 50.01 50.01 58.9 57.4 57.5 59.7 59.64 59.64 63.7 63.6 63.4
06/09/2018 00:22:56 50.07 50.22 50.22 58.9 57.4 57.5 59.25 59.62 59.64 63.6 63.6 63.4
06/09/2018 00:22:57 49.87 49.99 50.22 58.2 57.4 57.5 59.36 59.39 59.64 63.3 63.6 63.4
06/09/2018 00:22:58 50.2 50.21 50.22 58.2 57.4 57.5 59.94 59.77 59.77 63.3 63.6 63.4
06/09/2018 00:22:59 49.83 50.11 50.22 58.1 57.4 57.5 59.51 59.75 59.77 63.3 63.6 63.4
06/09/2018 00:23:00 49.89 50.05 50.22 58.1 57.4 57.5 59.33 59.65 59.77 63.3 63.6 63.4
06/09/2018 00:23:01 49.68 49.99 50.22 58.1 57.4 57.5 59.76 59.69 59.77 63.3 63.6 63.4
06/09/2018 00:23:02 50.01 49.97 50.22 58.1 57.4 57.5 59.53 59.83 59.83 63.3 63.6 63.4
06/09/2018 00:23:03 49.68 49.96 50.22 58.1 57.4 57.5 59.29 59.6 59.83 63.3 63.6 63.4
06/09/2018 00:23:04 50.07 50.06 50.22 58.1 57.4 57.5 59.44 59.56 59.83 63.3 63.6 63.4
06/09/2018 00:23:05 49.7 49.94 50.22 58.1 57.4 57.5 59.61 59.57 59.83 63.3 63.6 63.4
06/09/2018 00:23:06 49.78 49.85 50.22 58.1 57.4 57.5 59.44 59.6 59.83 63.3 63.6 63.4
06/09/2018 00:23:07 49.62 49.78 50.22 58.1 57.4 57.5 59.24 59.52 59.83 63.3 63.6 63.4
06/09/2018 00:23:08 49.46 49.74 50.22 58.1 57.4 57.5 59.14 59.36 59.83 63.2 63.6 63.4
06/09/2018 00:23:09 49.21 49.7 50.22 58.1 57.4 57.5 59.48 59.49 59.83 63.2 63.6 63.4
06/09/2018 00:23:10 49.61 49.6 50.22 58.1 57.4 57.5 59.17 59.55 59.83 63.2 63.6 63.4
06/09/2018 00:23:11 49.67 49.78 50.22 58.1 57.4 57.5 59.2 59.28 59.83 63.2 63.6 63.4
06/09/2018 00:23:12 49.92 49.89 50.22 58.1 57.4 57.5 59.51 59.42 59.83 63.2 63.6 63.4
06/09/2018 00:23:13 49.92 49.95 50.22 58.1 57.4 57.5 59.82 59.74 59.83 63.2 63.6 63.4
06/09/2018 00:23:14 50.2 50.17 50.22 58.1 57.4 57.5 59.49 59.62 59.83 63.2 63.5 63.4
06/09/2018 00:23:15 49.94 50.15 50.22 58.1 57.4 57.4 59.78 59.76 59.83 63.2 63.5 63.4
06/09/2018 00:23:16 50.12 50.15 50.22 58.1 57.4 57.4 59.57 59.79 59.83 63.2 63.5 63.4
06/09/2018 00:23:17 49.76 50.08 50.22 58.1 57.4 57.4 59.36 59.62 59.83 63.2 63.5 63.4
06/09/2018 00:23:18 49.83 49.93 50.22 58.1 57.3 57.4 59.58 59.64 59.83 63.1 63.5 63.4
06/09/2018 00:23:19 50.17 50.12 50.22 58.1 57.3 57.4 59.57 59.67 59.83 63.1 63.5 63.4
06/09/2018 00:23:20 50.14 50.24 50.24 58.1 57.3 57.4 59.74 59.81 59.83 63.1 63.5 63.4
06/09/2018 00:23:21 50.32 50.35 50.35 58.1 57.3 57.4 59.83 59.93 59.93 63.1 63.5 63.4
06/09/2018 00:23:22 50.39 50.34 50.35 58.1 57.3 57.4 59.67 59.76 59.93 63.1 63.5 63.4
06/09/2018 00:23:23 50.25 50.36 50.36 58.1 57.3 57.4 59.75 59.78 59.93 63.1 63.5 63.4
06/09/2018 00:23:24 50.55 50.56 50.56 58.1 57.3 57.4 60.13 60.08 60.08 63.1 63.5 63.4
06/09/2018 00:23:25 49.97 50.48 50.56 58.1 57.3 57.4 59.81 60.04 60.08 63.1 63.5 63.4
06/09/2018 00:23:26 49.99 50.32 50.56 58 57.3 57.4 59.74 59.99 60.08 63.1 63.5 63.4
06/09/2018 00:23:27 49.85 50.22 50.56 58 57.3 57.4 59.39 59.92 60.08 63.1 63.5 63.4
06/09/2018 00:23:28 49.59 49.88 50.56 58 57.3 57.4 59.46 59.72 60.08 63.1 63.5 63.4
06/09/2018 00:23:29 50.43 50.2 50.56 58 57.3 57.4 59.88 59.77 60.08 63.1 63.5 63.4
06/09/2018 00:23:30 50.24 50.25 50.56 58 57.3 57.4 59.61 59.74 60.08 63.1 63.5 63.4
06/09/2018 00:23:31 50.29 50.32 50.56 58 57.3 57.4 59.69 59.75 60.08 63.1 63.5 63.4
06/09/2018 00:23:32 50.03 50.33 50.56 58 57.3 57.4 59.83 59.85 60.08 63.1 63.5 63.4
06/09/2018 00:23:33 50.24 50.3 50.56 58 57.3 57.4 59.53 59.84 60.08 63.1 63.5 63.4
06/09/2018 00:23:34 50.35 50.4 50.56 58 57.3 57.4 59.73 59.78 60.08 63.1 63.5 63.4
06/09/2018 00:23:35 50.38 50.52 50.56 58 57.3 57.4 59.9 59.88 60.08 63.1 63.5 63.4
06/09/2018 00:23:36 50.11 50.47 50.56 58 57.3 57.4 59.69 59.92 60.08 63 63.5 63.4
06/09/2018 00:23:37 50.17 50.31 50.56 58 57.3 57.4 59.96 59.98 60.08 63 63.5 63.4
06/09/2018 00:23:38 50.42 50.49 50.56 58 57.3 57.4 59.71 59.94 60.08 63 63.5 63.4
06/09/2018 00:23:39 50.25 50.49 50.56 58 57.3 57.4 59.87 59.96 60.08 63 63.5 63.4
06/09/2018 00:23:40 50.45 50.45 50.56 57.9 57.3 57.4 59.95 60.08 60.08 63 63.4 63.4
06/09/2018 00:23:41 49.91 50.32 50.56 57.6 57.3 57.4 59.66 59.88 60.08 62.8 63.4 63.4
06/09/2018 00:23:42 50.11 50.15 50.56 57.6 57.3 57.4 59.61 59.82 60.08 62.8 63.4 63.4
06/09/2018 00:23:43 49.73 50.13 50.56 57.4 57.2 57.4 59.76 59.8 60.08 62.7 63.4 63.4
06/09/2018 00:23:44 50.04 50.08 50.56 57.1 57.2 57.4 59.53 59.75 60.08 62.5 63.4 63.4
06/09/2018 00:23:45 49.72 50.12 50.56 57 57.2 57.4 59.41 59.7 60.08 62.4 63.4 63.4
06/09/2018 00:23:46 49.8 49.97 50.56 57 57.2 57.4 59.37 59.55 60.08 62.4 63.4 63.4
06/09/2018 00:23:47 49.53 49.85 50.56 56.7 57.2 57.4 59.31 59.49 60.08 62.3 63.4 63.4
06/09/2018 00:23:48 49.71 49.85 50.56 56 57.2 57.4 59.6 59.62 60.08 62 63.4 63.4
06/09/2018 00:23:49 49.37 49.66 50.56 56 57.2 57.4 58.77 59.44 60.08 62 63.4 63.4
06/09/2018 00:23:50 49.39 49.57 50.56 56 57.2 57.4 59.24 59.26 60.08 62 63.4 63.4
06/09/2018 00:23:51 49.48 49.58 50.56 56 57.2 57.4 59.66 59.53 60.08 62 63.4 63.4
06/09/2018 00:23:52 49.37 49.51 50.56 56 57.2 57.4 59.36 59.59 60.08 62 63.4 63.4
06/09/2018 00:23:53 49.95 49.86 50.56 56 57.2 57.4 59.21 59.41 60.08 62 63.4 63.4
06/09/2018 00:23:54 50.16 50.08 50.52 56 57.2 57.4 59.65 59.58 60.08 61.9 63.4 63.4
06/09/2018 00:23:55 49.76 50.12 50.52 55.9 57.2 57.4 59.38 59.62 60.08 61.9 63.4 63.4
06/09/2018 00:23:56 49.91 50.02 50.52 55.9 57.2 57.4 58.98 59.49 60.08 61.9 63.4 63.4
06/09/2018 00:23:57 49.59 49.97 50.52 55.9 57.2 57.4 59.23 59.35 60.08 61.9 63.4 63.4
06/09/2018 00:23:58 49.66 49.84 50.52 55.9 57.2 57.4 59.21 59.29 60.08 61.9 63.4 63.4
06/09/2018 00:23:59 49.65 49.83 50.52 55.9 57.2 57.4 59.43 59.44 60.08 61.9 63.3 63.4
06/09/2018 00:24:00 49.85 49.85 50.52 55.9 57.2 57.4 59.31 59.51 60.08 61.9 63.3 63.4
06/09/2018 00:24:01 49.81 49.85 50.52 55.9 57.2 57.4 59.36 59.36 60.08 61.9 63.3 63.4
06/09/2018 00:24:02 49.87 49.93 50.52 55.9 57.2 57.4 59.48 59.58 60.08 61.9 63.3 63.4
06/09/2018 00:24:03 49.6 49.85 50.52 55.9 57.2 57.4 59.4 59.56 60.08 61.8 63.3 63.4
06/09/2018 00:24:04 49.45 49.71 50.52 55.9 57.2 57.4 59.11 59.41 60.08 61.8 63.3 63.4
06/09/2018 00:24:05 49.25 49.57 50.49 55.8 57.2 57.4 58.72 59.26 60.08 61.6 63.3 63.4
06/09/2018 00:24:06 49.52 49.49 50.49 55.8 57.2 57.4 59.2 59.15 60.08 61.4 63.3 63.4
06/09/2018 00:24:07 49.92 49.77 50.49 55.8 57.2 57.4 59.16 59.26 60.08 61.4 63.3 63.4
06/09/2018 00:24:08 49.43 49.86 50.49 55.8 57.2 57.4 58.71 59.25 60.08 61.4 63.3 63.4
06/09/2018 00:24:09 49.41 49.64 50.45 55.8 57.2 57.4 59.02 59.01 60.08 61.4 63.3 63.4
06/09/2018 00:24:10 49.61 49.66 50.32 55.8 57.1 57.4 59.4 59.26 59.88 61.4 63.3 63.4
06/09/2018 00:24:11 49.35 49.51 50.15 55.8 57.1 57.4 58.88 59.2 59.82 61.4 63.3 63.4
06/09/2018 00:24:12 49.77 49.7 50.13 55.8 57.1 57.4 59.29 59.29 59.8 61.4 63.3 63.4
06/09/2018 00:24:13 49.78 49.82 50.12 55.6 57.1 57.4 59.44 59.44 59.75 61.3 63.3 63.4
06/09/2018 00:24:14 49.71 49.83 50.12 55.6 57.1 57.4 59.22 59.44 59.7 61.3 63.3 63.4
06/09/2018 00:24:15 49.65 49.8 50.12 55.4 57.1 57.3 59.03 59.37 59.62 61.1 63.3 63.3
06/09/2018 00:24:16 49.92 49.9 50.12 55.4 57.1 57.3 59.33 59.31 59.62 61.1 63.3 63.3
06/09/2018 00:24:17 49.85 50.02 50.12 55.4 57.1 57.3 59.41 59.43 59.62 61.1 63.3 63.3
06/09/2018 00:24:18 49.68 49.94 50.12 55.4 57.1 57.3 59.55 59.58 59.62 61.1 63.3 63.3
06/09/2018 00:24:19 49.64 49.85 50.12 50.9 57.1 57.3 59.07 59.49 59.62 59.9 63.3 63.3
06/09/2018 00:24:20 49.14 49.67 50.12 50.8 57.1 57.3 58.65 59.16 59.62 59.9 63.3 63.3
06/09/2018 00:24:21 49.51 49.49 50.12 50.8 57.1 57.3 59.22 59.16 59.62 59.9 63.3 63.3
06/09/2018 00:24:22 49.39 49.6 50.12 50.8 57.1 57.3 58.91 59.11 59.62 59.8 63.3 63.3
06/09/2018 00:24:23 49.6 49.58 50.12 50.8 57.1 57.3 59.05 59.12 59.62 59.8 63.3 63.3
06/09/2018 00:24:24 49.53 49.6 50.12 50.7 57.1 57.3 59.31 59.25 59.62 59.8 63.2 63.3
06/09/2018 00:24:25 49.48 49.64 50.02 50.7 57.1 57.3 58.97 59.27 59.58 59.8 63.2 63.3
06/09/2018 00:24:26 49.38 49.62 50.02 50.7 57.1 57.3 59.05 59.18 59.58 59.8 63.2 63.3
06/09/2018 00:24:27 49.69 49.66 50.02 50.7 57.1 57.3 58.95 59.1 59.58 59.8 63.2 63.3
06/09/2018 00:24:28 49.83 49.83 50.02 50.7 57.1 57.3 59.42 59.35 59.58 59.8 63.2 63.3
06/09/2018 00:24:29 50.01 50.1 50.1 50.6 57.1 57.3 59.56 59.59 59.59 59.8 63.2 63.3
06/09/2018 00:24:30 50.02 50.05 50.1 50.6 57.1 57.3 59.56 59.68 59.68 59.8 63.2 63.3
06/09/2018 00:24:31 49.71 50.1 50.1 50.6 57.1 57.3 59.41 59.58 59.68 59.8 63.2 63.3
06/09/2018 00:24:32 49.9 49.91 50.1 50.5 57.1 57.3 59.99 59.91 59.91 59.7 63.2 63.3
06/09/2018 00:24:33 49.73 49.92 50.1 50.5 57.1 57.3 59.17 59.8 59.91 59.7 63.2 63.3
06/09/2018 00:24:34 50.06 50.05 50.1 50 57.1 57.3 59.42 59.48 59.91 59.6 63.2 63.3
06/09/2018 00:24:35 49.77 49.93 50.1 49.9 57.1 57.3 59.6 59.61 59.91 59.6 63.2 63.3
06/09/2018 00:24:36 49.98 49.98 50.1 49.9 57.1 57.3 59.51 59.67 59.91 59.6 63.2 63.3
06/09/2018 00:24:37 50.05 50.05 50.1 49.9 57.1 57.3 59.5 59.58 59.91 59.6 63.2 63.3
06/09/2018 00:24:38 50.02 50.09 50.1 49.8 57.1 57.3 59.45 59.55 59.91 59.6 63.2 63.3
06/09/2018 00:24:39 49.76 50.08 50.1 49.8 57.1 57.3 59.15 59.54 59.91 59.6 63.2 63.3
06/09/2018 00:24:40 49.54 49.89 50.1 49.8 57.1 57.3 59.83 59.7 59.91 59.6 63.2 63.3
06/09/2018 00:24:41 49.64 49.84 50.1 49.8 57 57.3 59.59 59.79 59.91 59.6 63.2 63.3
06/09/2018 00:24:42 49.75 49.71 50.1 49.8 57 57.3 59.02 59.64 59.91 59.6 63.2 63.3
06/09/2018 00:24:43 49.6 49.82 50.1 49.8 57 57.3 59.29 59.34 59.91 59.6 63.2 63.3
06/09/2018 00:24:44 49.55 49.7 50.1 49.8 57 57.3 59.23 59.38 59.91 59.6 63.1 63.3
06/09/2018 00:24:45 49.44 49.72 50.1 49.8 57 57.2 58.7 59.25 59.91 59.6 63.1 63.3
06/09/2018 00:24:46 49.4 49.63 50.1 49.7 57 57.2 58.69 58.99 59.91 59.6 63.1 63.3
06/09/2018 00:24:47 50.06 49.83 50.1 49.7 57 57.2 59.04 59.04 59.91 59.6 63.1 63.3
06/09/2018 00:24:48 49.07 49.82 50.1 49.7 57 57.2 59.02 59.05 59.91 59.6 63.1 63.3
06/09/2018 00:24:49 49.53 49.51 50.1 49.7 57 57.2 59.31 59.18 59.91 59.6 63.1 63.3
06/09/2018 00:24:50 49.53 49.6 50.1 49.7 57 57.2 58.94 59.2 59.91 59.6 63.1 63.3
06/09/2018 00:24:51 49.35 49.61 50.1 49.7 57 57.2 59.18 59.2 59.91 59.6 63.1 63.3
06/09/2018 00:24:52 49.32 49.53 50.1 49.7 57 57.2 59.39 59.42 59.91 59.6 63.1 63.3
06/09/2018 00:24:53 49.5 49.53 50.1 49.7 57 57.2 59.03 59.44 59.91 59.6 63.1 63.3
06/09/2018 00:24:54 49.01 49.46 50.1 49.7 57 57.2 58.75 59.04 59.91 59.6 63.1 63.3
06/09/2018 00:24:55 49.29 49.3 50.1 49.7 57 57.2 59.18 59.12 59.91 59.6 63.1 63.3
06/09/2018 00:24:56 49.57 49.48 50.1 49.7 57 57.2 59.27 59.28 59.91 59.6 63.1 63.3
06/09/2018 00:24:57 49.01 49.45 50.1 49.7 57 57.2 59.07 59.18 59.91 59.6 63.1 63.3
06/09/2018 00:24:58 49.21 49.31 50.1 49.7 57 57.2 58.8 59.14 59.91 59.6 63.1 63.3
06/09/2018 00:24:59 49.16 49.29 50.1 49.7 57 57.2 58.72 58.98 59.91 59.6 63.1 63.3
06/09/2018 00:25:00 49.27 49.33 50.1 49.7 57 57.2 58.9 58.94 59.91 59.6 63.1 63.3
06/09/2018 00:25:01 49.22 49.4 50.09 49.7 57 57.2 58.62 58.89 59.91 59.6 63.1 63.3
06/09/2018 00:25:02 49.53 49.46 50.09 49.7 57 57.2 58.76 58.77 59.8 59.6 63.1 63.3
06/09/2018 00:25:03 49.46 49.51 50.09 49.7 57 57.2 59.11 59.1 59.79 59.6 63.1 63.3
06/09/2018 00:25:04 49.26 49.44 50.09 49.7 57 57.2 58.79 59.07 59.79 59.6 63.1 63.3
06/09/2018 00:25:05 49.33 49.46 50.09 49.7 56.9 57.2 58.69 58.92 59.79 59.6 63 63.3
06/09/2018 00:25:06 49.34 49.46 50.09 49.7 56.9 57.2 59.14 59 59.79 59.6 63 63.3
06/09/2018 00:25:07 49.78 49.7 50.09 49.7 56.9 57.2 58.99 59.08 59.79 59.6 63 63.3
06/09/2018 00:25:08 49.53 49.74 50.08 49.7 56.9 57.2 59.21 59.22 59.79 59.6 63 63.3
06/09/2018 00:25:09 49.54 49.67 49.89 49.7 56.9 57.2 58.7 59.14 59.79 59.6 63 63.2
06/09/2018 00:25:10 49.3 49.59 49.84 49.7 56.9 57.2 59.1 59.13 59.79 59.6 63 63.2
06/09/2018 00:25:11 49.38 49.53 49.83 49.7 56.9 57.2 59.22 59.26 59.64 59.6 63 63.2
06/09/2018 00:25:12 49.41 49.55 49.83 49.7 56.9 57.2 59.02 59.25 59.44 59.6 63 63.2
06/09/2018 00:25:13 49.82 49.82 49.83 49.7 56.9 57.2 58.59 59.07 59.44 59.6 63 63.2
06/09/2018 00:25:14 49 49.54 49.83 49.7 56.9 57.2 58.76 58.94 59.44 59.6 63 63.2
06/09/2018 00:25:15 49.21 49.45 49.83 49.7 56.9 57.2 59.11 59.1 59.44 59.6 63 63.2
06/09/2018 00:25:16 49.33 49.34 49.83 49.7 56.9 57.2 58.56 59.02 59.44 59.6 63 63.2
06/09/2018 00:25:17 49.53 49.48 49.82 49.7 56.9 57.2 58.86 58.86 59.44 59.6 63 63.2
06/09/2018 00:25:18 49.3 49.59 49.82 49.7 56.9 57.2 58.69 58.97 59.44 59.6 63 63.2
06/09/2018 00:25:19 49.2 49.29 49.82 49.7 56.9 57.2 58.81 58.86 59.44 59.6 63 63.2
06/09/2018 00:25:20 48.44 49.25 49.82 49.7 56.9 57.2 58.15 58.79 59.44 59.6 63 63.2
06/09/2018 00:25:21 48.79 48.91 49.82 49.7 56.9 57.2 58.34 58.44 59.44 59.5 63 63.2
06/09/2018 00:25:22 48.92 48.94 49.82 49.7 56.9 57.2 58.5 58.55 59.44 59.5 63 63.2
06/09/2018 00:25:23 49.18 49.14 49.82 49.7 56.9 57.2 58.78 58.75 59.28 59.5 63 63.2
06/09/2018 00:25:24 49.01 49.18 49.82 49.7 56.9 57.2 58.38 58.85 59.28 59.5 63 63.2
06/09/2018 00:25:25 49.24 49.36 49.82 49.7 56.9 57.2 58.79 58.74 59.28 59.5 63 63.2
06/09/2018 00:25:26 49.32 49.32 49.82 49.7 56.9 57.2 58.67 58.82 59.26 59.5 63 63.2
06/09/2018 00:25:27 48.95 49.27 49.82 49.7 56.9 57.2 58.66 58.73 59.26 59.5 63 63.2
06/09/2018 00:25:28 49.45 49.36 49.82 49.7 56.9 57.2 58.72 58.8 59.26 59.5 63 63.2
06/09/2018 00:25:29 48.78 49.35 49.82 49.7 56.9 57.2 58.47 58.67 59.26 59.5 63 63.2
06/09/2018 00:25:30 49.26 49.25 49.82 49.7 56.9 57.2 58.5 58.59 59.26 59.5 62.9 63.2
06/09/2018 00:25:31 49.25 49.3 49.82 49.7 56.9 57.2 58.74 58.75 59.26 59.5 62.9 63.2
06/09/2018 00:25:32 49.2 49.31 49.82 49.7 56.9 57.2 58.47 58.72 59.26 59.5 62.9 63.2
06/09/2018 00:25:33 49.4 49.42 49.82 49.7 56.9 57.2 58.73 58.78 59.26 59.5 62.9 63.2
06/09/2018 00:25:34 48.98 49.51 49.82 49.7 56.9 57.2 58.76 58.94 59.26 59.5 62.9 63.2
06/09/2018 00:25:35 49.42 49.38 49.82 49.7 56.9 57.2 58.82 58.81 59.26 59.5 62.9 63.2
06/09/2018 00:25:36 49.1 49.46 49.82 49.7 56.9 57.2 58.54 58.94 59.26 59.5 62.9 63.2
06/09/2018 00:25:37 49.42 49.37 49.82 49.7 56.9 57.2 58.89 58.81 59.26 59.5 62.9 63.2
06/09/2018 00:25:38 48.94 49.4 49.82 49.7 56.9 57.2 58.59 58.85 59.26 59.5 62.9 63.2
06/09/2018 00:25:39 48.79 49.1 49.82 49.7 56.9 57.2 58.08 58.64 59.26 59.5 62.9 63.2
06/09/2018 00:25:40 49.02 49.09 49.82 49.7 56.9 57.2 58.42 58.6 59.26 59.5 62.9 63.2
06/09/2018 00:25:41 49.29 49.2 49.82 49.7 56.9 57.2 58.53 58.53 59.25 59.5 62.9 63.2
06/09/2018 00:25:42 49.25 49.4 49.82 49.7 56.9 57.2 58.6 58.72 59.1 59.5 62.9 63.2
06/09/2018 00:25:43 48.88 49.17 49.59 49.7 56.9 57.2 58.54 58.63 59.1 59.5 62.9 63.2
06/09/2018 00:25:44 48.99 49.18 49.59 49.7 56.9 57.2 58.14 58.6 59.1 59.5 62.9 63.2
06/09/2018 00:25:45 48.8 49.03 49.59 49.7 56.9 57.2 58.48 58.45 59.02 59.5 62.9 63.2
06/09/2018 00:25:46 49.08 49.08 49.59 49.7 56.9 57.2 58.63 58.68 58.97 59.5 62.9 63.2
06/09/2018 00:25:47 49.15 49.2 49.59 49.7 56.9 57.2 58.3 58.55 58.97 59.5 62.9 63.2
06/09/2018 00:25:48 49.12 49.3 49.51 49.7 56.9 57.2 58.3 58.44 58.94 59.5 62.9 63.2
06/09/2018 00:25:49 49.25 49.23 49.51 49.7 56.8 57.2 58.36 58.44 58.94 59.5 62.9 63.2
06/09/2018 00:25:50 48.97 49.24 49.51 49.7 56.8 57.2 58.27 58.48 58.94 59.5 62.8 63.2
06/09/2018 00:25:51 49.21 49.28 49.51 49.6 56.8 57.2 58.48 58.51 58.94 59.2 62.8 63.2
06/09/2018 00:25:52 48.6 49.09 49.51 49.6 56.8 57.2 58 58.38 58.94 59.2 62.8 63.2
06/09/2018 00:25:53 48.94 48.93 49.51 49.6 56.8 57.2 58.64 58.48 58.94 59.2 62.8 63.2
06/09/2018 00:25:54 49.3 49.17 49.51 49.6 56.8 57.2 58.88 58.79 58.94 59.2 62.8 63.2
06/09/2018 00:25:55 48.94 49.16 49.51 49.6 56.8 57.2 58.63 58.89 58.94 59.2 62.8 63.2
06/09/2018 00:25:56 48.88 49.05 49.51 49.6 56.8 57.2 58.36 58.65 58.94 59.2 62.8 63.2
06/09/2018 00:25:57 48.75 49 49.51 49.6 56.8 57.2 58.72 58.78 58.94 59.2 62.8 63.2
06/09/2018 00:25:58 49.11 49.12 49.51 49.6 56.8 57.2 58.35 58.7 58.94 59.2 62.8 63.2
06/09/2018 00:25:59 48.97 49.11 49.51 49.6 56.8 57.2 58.35 58.5 58.94 59.2 62.8 63.2
06/09/2018 00:26:00 49.07 49.08 49.51 49.6 56.8 57.2 58.89 58.74 58.94 59.2 62.8 63.2
06/09/2018 00:26:01 49.28 49.28 49.51 49.6 56.8 57.1 58.42 58.76 58.94 59.2 62.8 63.2
06/09/2018 00:26:02 49.06 49.21 49.51 49.6 56.8 57.1 58.91 58.85 58.94 59.2 62.8 63.2
06/09/2018 00:26:03 48.9 49.16 49.51 49.6 56.8 57.1 58.29 58.81 58.94 59.2 62.8 63.2
06/09/2018 00:26:04 49.12 49.13 49.46 49.6 56.8 57.1 58.33 58.56 58.94 59.2 62.8 63.2
06/09/2018 00:26:05 49.46 49.42 49.46 49.6 56.8 57.1 59.01 58.82 58.94 59.2 62.8 63.2
06/09/2018 00:26:06 49.07 49.37 49.42 49.6 56.8 57.1 58.51 58.92 58.92 59.2 62.7 63.2
06/09/2018 00:26:07 48.99 49.27 49.42 49.6 56.7 57.1 58.45 58.65 58.92 59.2 62.7 63.2
06/09/2018 00:26:08 49.06 49.17 49.42 49.6 56.7 57.1 58.96 58.84 58.92 59.2 62.7 63.2
06/09/2018 00:26:09 49.26 49.22 49.42 49.6 56.7 57.1 58.5 58.84 58.92 59.2 62.7 63.2
06/09/2018 00:26:10 49.1 49.23 49.42 49.6 56.7 57.1 58.85 58.84 58.92 59.2 62.7 63.2
06/09/2018 00:26:11 48.83 49.17 49.42 49.6 56.7 57.1 58.18 58.77 58.92 59.2 62.7 63.2
06/09/2018 00:26:12 49.12 49.11 49.42 49.6 56.7 57.1 58.52 58.57 58.92 59.2 62.7 63.2
06/09/2018 00:26:13 49.32 49.31 49.42 49.6 56.7 57.1 58.69 58.71 58.92 59.2 62.7 63.2
06/09/2018 00:26:14 49.29 49.39 49.42 49.6 56.7 57.1 58.82 58.83 58.92 59.2 62.7 63.2
06/09/2018 00:26:15 49.03 49.31 49.42 49.6 56.7 57.1 58.45 58.77 58.92 59.2 62.7 63.2
06/09/2018 00:26:16 49.04 49.27 49.42 49.6 56.7 57.1 58.57 58.72 58.92 59.2 62.7 63.2
06/09/2018 00:26:17 49.37 49.25 49.42 49.6 56.7 57.1 58.92 58.82 58.92 59.2 62.7 63.2
06/09/2018 00:26:18 49.14 49.27 49.42 49.6 56.7 57.1 58.1 58.84 58.92 59.2 62.7 63.2
06/09/2018 00:26:19 48.81 49.27 49.42 49.6 56.7 57.1 58.67 58.68 58.92 59.2 62.7 63.2
06/09/2018 00:26:20 49.09 49.04 49.42 49.6 56.7 57.1 58.72 58.7 58.92 59.2 62.7 63.2
06/09/2018 00:26:21 49.33 49.27 49.42 49.6 56.7 57.1 58.88 58.85 58.92 59.2 62.7 63.2
06/09/2018 00:26:22 49.22 49.32 49.42 49.6 56.7 57.1 58.8 58.89 58.92 59.2 62.7 63.2
06/09/2018 00:26:23 49.21 49.36 49.42 49.6 56.7 57.1 58.74 58.94 58.94 59.2 62.7 63.2
06/09/2018 00:26:24 49.46 49.42 49.42 49.6 56.7 57.1 59.07 59.01 59.01 59.2 62.7 63.2
06/09/2018 00:26:25 49.64 49.58 49.58 49.6 56.7 57.1 59.31 59.26 59.26 59.2 62.7 63.2
06/09/2018 00:26:26 49.63 49.65 49.65 49.6 56.7 57.1 58.84 59.25 59.26 59.2 62.7 63.2
06/09/2018 00:26:27 49.78 49.81 49.81 49.6 56.7 57.1 59.11 59.15 59.26 59.2 62.7 63.2
06/09/2018 00:26:28 49.42 49.78 49.81 49.6 56.7 57.1 58.97 59.2 59.26 59.2 62.7 63.2
06/09/2018 00:26:29 49.14 49.6 49.81 49.6 56.7 57.1 58.53 59.06 59.26 59.2 62.7 63.2
06/09/2018 00:26:30 49.68 49.54 49.81 49.6 56.7 57.1 59.17 59.06 59.26 59.2 62.7 63.2
06/09/2018 00:26:31 49.81 49.78 49.81 49.6 56.7 57.1 59.38 59.32 59.32 59.2 62.7 63.2
06/09/2018 00:26:32 49.66 49.78 49.81 49.6 56.7 57.1 59.14 59.28 59.32 59.2 62.7 63.2
06/09/2018 00:26:33 49.62 49.72 49.81 49.6 56.7 57.1 58.91 59.16 59.32 59.2 62.7 63.2
06/09/2018 00:26:34 49.42 49.89 49.89 49.6 56.7 57.1 58.94 59.18 59.32 59.2 62.7 63.2
06/09/2018 00:26:35 50.05 49.91 49.91 49.6 56.7 57.1 59.56 59.39 59.39 59.2 62.7 63.2
06/09/2018 00:26:36 49.71 49.82 49.91 49.6 56.7 57.1 59.76 59.65 59.65 59.2 62.7 63.2
06/09/2018 00:26:37 50.24 50.2 50.2 49.6 56.7 57.1 59.83 59.79 59.79 59.2 62.7 63.2
06/09/2018 00:26:38 49.82 50.02 50.2 49.6 56.7 57.1 59.75 59.78 59.79 59.2 62.7 63.2
06/09/2018 00:26:39 50.38 50.24 50.24 49.6 56.7 57.1 60.4 60.18 60.18 59.2 62.7 63.1
06/09/2018 00:26:40 49.66 50.19 50.24 49.6 56.7 57.1 59.87 60.18 60.18 59.2 62.7 63.1
06/09/2018 00:26:41 50.04 50.07 50.24 49.6 56.7 57.1 59.91 60.03 60.18 59.2 62.7 63.1
06/09/2018 00:26:42 49.64 50.09 50.24 49.6 56.7 57.1 59.74 59.97 60.18 59.2 62.7 63.1
06/09/2018 00:26:43 49.73 49.83 50.24 49.6 56.7 57.1 59.64 59.86 60.18 59.2 62.7 63.1
06/09/2018 00:26:44 50.29 50.11 50.24 49.6 56.7 57.1 60.33 60.16 60.18 59.2 62.7 63.1
06/09/2018 00:26:45 49.81 50.1 50.24 49.6 56.7 57.1 59.96 60.21 60.21 59.2 62.7 63.1
06/09/2018 00:26:46 50.43 50.3 50.3 49.6 56.7 57.1 59.88 60.05 60.21 59.2 62.7 63.1
06/09/2018 00:26:47 50.36 50.45 50.45 49.6 56.7 57.1 59.95 60.01 60.21 59.2 62.7 63.1
06/09/2018 00:26:48 50.63 50.56 50.56 49.6 56.6 57.1 59.86 60.03 60.21 59.2 62.7 63.1
06/09/2018 00:26:49 50.58 50.66 50.66 49.6 56.6 57.1 59.53 59.88 60.21 59.2 62.7 63.1
06/09/2018 00:26:50 50.81 50.74 50.74 49.6 56.6 57.1 60.03 59.97 60.21 59.2 62.7 63.1
06/09/2018 00:26:51 50.54 50.71 50.74 49.6 56.6 57.1 59.64 59.97 60.21 59.2 62.7 63.1
06/09/2018 00:26:52 50.07 50.65 50.74 49.6 56.6 57.1 59.28 59.7 60.21 59.2 62.7 63.1
06/09/2018 00:26:53 49.86 50.27 50.74 49.6 56.6 57.1 59.24 59.46 60.21 59.2 62.7 63.1
06/09/2018 00:26:54 50.26 50.21 50.74 49.6 56.6 57.1 59.68 59.62 60.21 59.2 62.7 63.1
06/09/2018 00:26:55 50.38 50.37 50.74 49.6 56.6 57.1 59.71 59.74 60.21 59.2 62.6 63.1
06/09/2018 00:26:56 50.36 50.44 50.74 49.6 56.6 57.1 59.62 59.79 60.21 59.2 62.6 63.1
06/09/2018 00:26:57 50.31 50.39 50.74 49.6 56.6 57.1 59.2 59.62 60.21 59.2 62.6 63.1
06/09/2018 00:26:58 50.06 50.34 50.74 49.6 56.6 57.1 59.77 59.65 60.21 59.2 62.6 63.1
06/09/2018 00:26:59 50.08 50.24 50.74 49.6 56.6 57.1 59.86 59.81 60.21 59.2 62.6 63.1
06/09/2018 00:27:00 50.26 50.24 50.74 49.6 56.6 57.1 59.63 59.85 60.21 59.2 62.6 63.1
06/09/2018 00:27:01 50.68 50.57 50.74 49.7 56.6 57.1 59.65 59.73 60.21 59.2 62.6 63.1
06/09/2018 00:27:02 50.41 50.59 50.74 49.7 56.6 57.1 59.9 59.88 60.21 59.2 62.6 63.1
06/09/2018 00:27:03 50.61 50.63 50.74 49.7 56.6 57.1 59.91 59.91 60.21 59.2 62.6 63.1
06/09/2018 00:27:04 50.38 50.65 50.74 49.7 56.6 57.1 59.43 59.89 60.21 59.2 62.6 63.1
06/09/2018 00:27:05 50.14 50.51 50.74 49.7 56.6 57.1 59.33 59.69 60.21 59.2 62.6 63.1
06/09/2018 00:27:06 50.32 50.36 50.74 49.7 56.6 57.1 59.97 59.82 60.21 59.2 62.6 63.1
06/09/2018 00:27:07 50.11 50.33 50.74 49.7 56.6 57.1 59.91 59.95 60.21 59.2 62.6 63.1
06/09/2018 00:27:08 50.03 50.23 50.74 49.7 56.6 57.1 59.52 59.84 60.21 59.2 62.6 63.1
06/09/2018 00:27:09 50.59 50.41 50.74 49.7 56.6 57.1 59.82 59.82 60.21 59.2 62.6 63.1
06/09/2018 00:27:10 50.52 50.54 50.74 49.7 56.6 57.1 60.35 60.16 60.21 59.2 62.6 63.1
06/09/2018 00:27:11 50.11 50.45 50.74 49.7 56.6 57.1 59.68 60.14 60.21 59.2 62.6 63.1
06/09/2018 00:27:12 50.35 50.4 50.74 49.7 56.6 57.1 59.83 59.93 60.21 59.2 62.6 63.1
06/09/2018 00:27:13 50.37 50.49 50.74 49.7 56.6 57.1 60.12 60.08 60.21 59.2 62.6 63.1
06/09/2018 00:27:14 50.3 50.39 50.74 49.7 56.6 57.1 60.14 60.14 60.21 59.2 62.6 63.1
06/09/2018 00:27:15 49.99 50.29 50.74 49.7 56.6 57.1 60.12 60.26 60.26 59.2 62.6 63.1
06/09/2018 00:27:16 50.07 50.17 50.74 49.7 56.6 57.1 59.25 60.06 60.26 59.2 62.6 63.1
06/09/2018 00:27:17 50.43 50.34 50.74 49.7 56.6 57.1 59.69 59.72 60.26 59.2 62.6 63.1
06/09/2018 00:27:18 50.43 50.43 50.74 49.7 56.6 57.1 60 59.91 60.26 59.2 62.6 63.1
06/09/2018 00:27:19 50.61 50.59 50.74 49.7 56.6 57.1 59.7 59.89 60.26 59.2 62.6 63.1
06/09/2018 00:27:20 50.98 50.84 50.84 49.7 56.6 57.1 60.03 59.97 60.26 59.2 62.6 63.1
06/09/2018 00:27:21 50.73 50.91 50.91 49.7 56.5 57.1 60.22 60.17 60.26 59.2 62.6 63.1
06/09/2018 00:27:22 50.69 50.78 50.91 49.7 56.5 57.1 59.96 60.19 60.26 59.2 62.6 63.1
06/09/2018 00:27:23 50.35 50.75 50.91 49.7 56.5 57.1 59.85 60.01 60.26 59.2 62.6 63.1
06/09/2018 00:27:24 50.38 50.59 50.91 49.7 56.5 57.1 59.56 59.94 60.26 59.2 62.6 63.1
06/09/2018 00:27:25 50.49 50.5 50.91 49.7 56.5 57.1 59.73 59.8 60.26 59.2 62.6 63.1
06/09/2018 00:27:26 50.56 50.63 50.91 49.7 56.5 57.1 60 59.92 60.26 59.2 62.5 63.1
06/09/2018 00:27:27 50.26 50.57 50.91 49.7 56.5 57.1 59.7 59.92 60.26 59.2 62.5 63.1
06/09/2018 00:27:28 50.5 50.52 50.91 49.7 56.5 57.1 60.18 60.11 60.26 59.2 62.5 63.1
06/09/2018 00:27:29 50.2 50.52 50.91 49.7 56.5 57.1 60.1 60.26 60.26 59.2 62.5 63.1
06/09/2018 00:27:30 50.48 50.47 50.91 49.7 56.5 57.1 60.02 60.16 60.26 59.2 62.5 63.1
06/09/2018 00:27:31 50.22 50.41 50.91 49.7 56.5 57.1 59.89 60.09 60.26 59.2 62.5 63.1
06/09/2018 00:27:32 50.49 50.41 50.91 49.7 56.5 57.1 60.39 60.25 60.26 59.3 62.5 63.1
06/09/2018 00:27:33 50.26 50.42 50.91 49.7 56.5 57.1 60.44 60.4 60.4 59.3 62.5 63.1
06/09/2018 00:27:34 50.25 50.33 50.91 49.7 56.5 57.1 60.27 60.39 60.4 59.3 62.5 63.1
06/09/2018 00:27:35 50.19 50.3 50.91 49.7 56.5 57.1 60.38 60.39 60.4 59.3 62.5 63.1
06/09/2018 00:27:36 50.15 50.29 50.91 49.7 56.5 57.1 59.89 60.42 60.42 59.3 62.5 63.1
06/09/2018 00:27:37 50.24 50.28 50.91 49.7 56.5 57.1 60.55 60.42 60.42 59.3 62.5 63.1
06/09/2018 00:27:38 51.32 51.04 51.04 49.7 56.5 57.1 60.88 60.75 60.75 59.3 62.5 63.1
06/09/2018 00:27:39 49.66 50.96 51.04 49.7 56.4 57.1 59.65 60.68 60.75 59.3 62.5 63.1
06/09/2018 00:27:40 49.37 50.25 51.04 49.7 56.4 57.1 59.97 60.23 60.75 59.3 62.5 63.1
06/09/2018 00:27:41 49.61 49.7 51.04 49.7 56.4 57.1 59.49 59.98 60.75 59.3 62.5 63.1
06/09/2018 00:27:42 50.2 50.04 51.04 49.7 56.4 57.1 59.91 59.86 60.75 59.3 62.5 63.1
06/09/2018 00:27:43 51.04 50.69 51.04 49.7 56.4 57.1 60.16 60.14 60.75 59.3 62.5 63.1
06/09/2018 00:27:44 51.28 51.14 51.14 49.7 56.4 57.1 60.2 60.19 60.75 59.3 62.5 63.1
06/09/2018 00:27:45 50.87 51.13 51.14 49.7 56.4 57.1 60.08 60.22 60.75 59.3 62.5 63.1
06/09/2018 00:27:46 50.95 51.19 51.19 49.7 56.4 57.1 59.98 60.32 60.75 59.3 62.5 63.1
06/09/2018 00:27:47 51.39 51.26 51.26 49.8 56.4 57.1 60.36 60.3 60.75 59.3 62.5 63.1
06/09/2018 00:27:48 51.15 51.28 51.28 49.8 56.4 57.1 60.72 60.63 60.75 59.3 62.5 63.1
06/09/2018 00:27:49 51.66 51.55 51.55 49.8 56.4 57.1 60.57 60.78 60.78 59.3 62.5 63.1
06/09/2018 00:27:50 51.54 51.7 51.7 49.8 56.4 57.1 60.29 60.6 60.78 59.3 62.5 63.1
06/09/2018 00:27:51 50.56 51.47 51.7 49.8 56.4 57.1 59.61 60.36 60.78 59.3 62.5 63.1
06/09/2018 00:27:52 50.56 51.03 51.7 49.8 56.4 57.1 60.15 60.13 60.78 59.3 62.5 63.1
06/09/2018 00:27:53 50.34 50.68 51.7 49.8 56.4 57.1 59.76 60.08 60.78 59.3 62.5 63.1
06/09/2018 00:27:54 50.42 50.74 51.7 49.8 56.4 57 59.66 60.08 60.78 59.3 62.5 63.1
06/09/2018 00:27:55 50.76 50.75 51.7 49.8 56.4 57 59.75 59.87 60.78 59.3 62.5 63.1
06/09/2018 00:27:56 50.13 50.69 51.7 49.8 56.4 57 59.54 59.78 60.78 59.3 62.5 63.1
06/09/2018 00:27:57 51.05 50.82 51.7 49.8 56.4 57 60.07 60.02 60.78 59.3 62.5 63.1
06/09/2018 00:27:58 50.25 50.83 51.7 49.8 56.4 57 59.42 59.93 60.78 59.3 62.5 63.1
06/09/2018 00:27:59 51.03 50.87 51.7 49.8 56.4 57 60.31 60.13 60.78 59.3 62.5 63.1
06/09/2018 00:28:00 50.73 50.85 51.7 49.8 56.4 57 60.16 60.15 60.78 59.3 62.5 63.1
06/09/2018 00:28:01 51.22 51.17 51.7 49.8 56.4 57 60.42 60.43 60.78 59.3 62.5 63.1
06/09/2018 00:28:02 50.34 51.06 51.7 49.8 56.4 57 59.86 60.27 60.78 59.3 62.5 63.1
06/09/2018 00:28:03 51.22 51.06 51.7 49.8 56.4 57 60.32 60.26 60.78 59.4 62.5 63.1
06/09/2018 00:28:04 50.47 51.05 51.7 49.8 56.4 57 59.49 60.22 60.78 59.4 62.5 63.1
06/09/2018 00:28:05 50.75 50.77 51.7 49.8 56.4 57 59.86 59.87 60.78 59.4 62.5 63.1
06/09/2018 00:28:06 50.57 50.91 51.7 49.8 56.4 57 59.79 59.95 60.78 59.4 62.4 63.1
06/09/2018 00:28:07 50.24 50.55 51.7 49.8 56.4 57 59.98 59.98 60.78 59.4 62.4 63.1
06/09/2018 00:28:08 51.01 50.83 51.7 49.8 56.4 57 60.23 60.24 60.78 59.4 62.4 63.1
06/09/2018 00:28:09 50.16 50.74 51.7 49.8 56.4 57 59.64 60.13 60.78 59.4 62.4 63.1
06/09/2018 00:28:10 50.84 50.73 51.7 49.8 56.4 57 60.24 60.11 60.78 59.4 62.4 63.1
06/09/2018 00:28:11 50.44 50.78 51.7 49.8 56.4 57 59.96 60.27 60.78 59.4 62.4 63.1
06/09/2018 00:28:12 50.46 50.52 51.7 49.8 56.4 57 59.76 59.92 60.78 59.4 62.4 63.1
06/09/2018 00:28:13 50.57 50.66 51.7 49.9 56.3 57 59.73 59.91 60.78 59.4 62.4 63.1
06/09/2018 00:28:14 51.09 50.95 51.7 49.9 56.3 57 60.46 60.27 60.78 59.4 62.4 63.1
06/09/2018 00:28:15 50.54 51.02 51.7 49.9 56.3 57 60.16 60.34 60.78 59.4 62.4 63.1
06/09/2018 00:28:16 51.49 51.22 51.7 49.9 56.3 57 60.76 60.66 60.78 59.4 62.4 63.1
06/09/2018 00:28:17 50.59 51.21 51.7 49.9 56.3 57 59.68 60.54 60.78 59.4 62.4 63.1
06/09/2018 00:28:18 51.11 51.12 51.7 49.9 56.3 57 60.21 60.22 60.78 59.4 62.4 63.1
06/09/2018 00:28:19 50.25 50.96 51.7 49.9 56.3 57 59.77 60.17 60.66 59.4 62.4 63.1
06/09/2018 00:28:20 50.68 50.76 51.47 49.9 56.3 57 59.76 60.01 60.66 59.4 62.4 63
06/09/2018 00:28:21 50.57 50.64 51.22 49.9 56.3 57 59.33 59.72 60.66 59.4 62.4 63
06/09/2018 00:28:22 50.46 50.81 51.22 49.9 56.3 57 59.73 59.85 60.66 59.4 62.4 63
06/09/2018 00:28:23 50.28 50.42 51.22 49.9 56.3 57 59.67 59.7 60.66 59.4 62.4 63
06/09/2018 00:28:24 50 50.54 51.22 49.9 56.3 57 58.95 59.78 60.66 59.4 62.4 63
06/09/2018 00:28:25 50.6 50.6 51.22 49.9 56.3 57 59.67 59.64 60.66 59.4 62.4 63
06/09/2018 00:28:26 49.78 50.36 51.22 49.9 56.3 57 59.25 59.46 60.66 59.4 62.4 63
06/09/2018 00:28:27 49.81 50.23 51.22 49.9 56.3 57 59.09 59.45 60.66 59.4 62.4 63
06/09/2018 00:28:28 50.45 50.39 51.22 49.9 56.3 57 59.62 59.62 60.66 59.4 62.4 63
06/09/2018 00:28:29 50.26 50.4 51.22 49.9 56.3 57 59.48 59.6 60.66 59.4 62.4 63
06/09/2018 00:28:30 50.46 50.46 51.22 49.9 56.2 57 59.65 59.67 60.66 59.4 62.4 63
06/09/2018 00:28:31 51.1 50.87 51.22 49.9 56.2 57 60.21 60.04 60.66 59.4 62.4 63
06/09/2018 00:28:32 50.52 51.19 51.22 49.9 56.2 57 59.92 60.32 60.66 59.4 62.4 63
06/09/2018 00:28:33 51.37 51.23 51.23 49.9 56.2 57 60.55 60.38 60.66 59.4 62.3 63
06/09/2018 00:28:34 51.33 51.47 51.47 49.9 56.2 57 60.4 60.61 60.66 59.4 62.3 63
06/09/2018 00:28:35 51.73 51.66 51.66 49.9 56.2 57 60.77 60.66 60.66 59.4 62.3 63
06/09/2018 00:28:36 52.12 51.99 51.99 49.9 56.2 57 61.04 61 61 59.4 62.3 63
06/09/2018 00:28:37 52.22 52.16 52.16 49.9 56.2 57 61.2 61.14 61.14 59.4 62.3 63
06/09/2018 00:28:38 52.66 52.49 52.49 49.9 56.2 57 61.38 61.32 61.32 59.4 62.3 63
06/09/2018 00:28:39 52.56 52.61 52.61 49.9 56.2 57 61.52 61.49 61.49 59.4 62.3 63
06/09/2018 00:28:40 52.61 52.67 52.67 49.9 56.2 57 61.33 61.47 61.49 59.4 62.3 63
06/09/2018 00:28:41 51.44 52.68 52.68 50 56.2 57 60.8 61.5 61.5 59.4 62.3 63
06/09/2018 00:28:42 51.83 51.92 52.68 50 56.2 57 60.83 60.98 61.5 59.4 62.3 63
06/09/2018 00:28:43 52.05 52.16 52.68 50 56.2 57 60.69 60.98 61.5 59.4 62.3 63
06/09/2018 00:28:44 52.02 52.49 52.68 50 56.2 57 60.95 61.18 61.5 59.4 62.3 63
06/09/2018 00:28:45 52.47 52.5 52.68 50 56.2 57 61.26 61.29 61.5 59.4 62.3 63
06/09/2018 00:28:46 52.21 52.38 52.68 50 56.2 57 60.92 61.1 61.5 59.4 62.3 63
06/09/2018 00:28:47 52.48 52.57 52.68 50 56.2 57 60.88 61.25 61.5 59.5 62.3 63
06/09/2018 00:28:48 52.36 52.62 52.68 50 56.2 57 60.99 61.11 61.5 59.5 62.3 63
06/09/2018 00:28:49 51.55 52.54 52.68 50 56.1 57 60.4 61.08 61.5 59.5 62.3 63
06/09/2018 00:28:50 52.36 52.37 52.68 50 56.1 57 61.26 61.15 61.5 59.5 62.3 63
06/09/2018 00:28:51 52.02 52.31 52.68 50.1 56.1 57 60.38 60.97 61.5 59.5 62.3 63
06/09/2018 00:28:52 52.06 52.23 52.68 50.1 56.1 57 60.51 60.68 61.5 59.5 62.3 63
06/09/2018 00:28:53 51.44 52.33 52.68 50.1 56.1 57 60.58 60.81 61.5 59.5 62.3 63
06/09/2018 00:28:54 51.53 51.79 52.68 50.1 56.1 57 60.18 60.62 61.5 59.5 62.3 63
06/09/2018 00:28:55 51.42 51.87 52.68 50.1 56.1 57 60.11 60.54 61.5 59.5 62.3 63
06/09/2018 00:28:56 51.19 51.7 52.68 50.1 56.1 57 59.88 60.38 61.5 59.5 62.3 63
06/09/2018 00:28:57 51.26 51.49 52.68 50.1 56.1 57 60.47 60.31 61.5 59.5 62.3 63
06/09/2018 00:28:58 50.84 51.33 52.68 50.1 56.1 57 59.84 60.4 61.5 59.5 62.3 63
06/09/2018 00:28:59 51.36 51.38 52.68 50.1 56.1 57 60.1 60.15 61.5 59.5 62.2 63
06/09/2018 00:29:00 51.22 51.56 52.68 50.1 56.1 57 59.99 60.29 61.5 59.5 62.2 63
06/09/2018 00:29:01 50.93 51.44 52.68 50.1 56.1 57 60.18 60.32 61.5 59.5 62.2 63
06/09/2018 00:29:02 51.17 51.25 52.68 50.1 56.1 56.9 60.26 60.39 61.5 59.5 62.2 63
06/09/2018 00:29:03 50.96 51.33 52.68 50.1 56.1 56.9 59.77 60.3 61.5 59.5 62.2 63
06/09/2018 00:29:04 51.15 51.33 52.68 50.1 56.1 56.9 60.16 60.26 61.5 59.5 62.2 63
06/09/2018 00:29:05 51.16 51.39 52.68 50.1 56 56.9 59.8 60.25 61.5 59.5 62.2 63
06/09/2018 00:29:06 51.09 51.39 52.68 50.1 56 56.9 59.92 60.17 61.5 59.5 62.2 63
06/09/2018 00:29:07 50.41 51.12 52.68 50.1 56 56.9 59.4 60.01 61.5 59.5 62.2 63
06/09/2018 00:29:08 51.27 51.15 52.68 50.1 56 56.9 60.17 60.03 61.5 59.5 62.2 63
06/09/2018 00:29:09 51.02 51.25 52.68 50.2 56 56.9 60.13 60.32 61.5 59.5 62.2 63
06/09/2018 00:29:10 50.69 51.13 52.68 50.2 56 56.9 59.62 60.21 61.5 59.5 62.2 63
06/09/2018 00:29:11 50.95 51.05 52.62 50.2 56 56.9 59.65 59.88 61.29 59.5 62.2 63
06/09/2018 00:29:12 50.62 51.04 52.62 50.2 56 56.9 59.85 59.94 61.29 59.5 62.2 63
06/09/2018 00:29:13 50.89 50.98 52.62 50.2 56 56.9 59.83 59.97 61.29 59.5 62.2 63
06/09/2018 00:29:14 50.59 50.97 52.62 50.2 56 56.9 59.57 59.89 61.29 59.5 62.2 63
06/09/2018 00:29:15 51.18 51.06 52.62 50.2 56 56.9 59.96 59.92 61.25 59.5 62.2 63
06/09/2018 00:29:16 50.55 51.02 52.62 50.2 56 56.9 59.41 59.91 61.25 59.5 62.2 63
06/09/2018 00:29:17 50.74 51.1 52.62 50.2 55.9 56.9 59.74 59.85 61.15 59.5 62.2 63
06/09/2018 00:29:18 51.12 51.09 52.54 50.2 55.9 56.9 59.88 59.97 61.15 59.5 62.2 63
06/09/2018 00:29:19 50.68 50.96 52.37 50.2 55.9 56.9 59.37 59.77 61.15 59.5 62.2 63
06/09/2018 00:29:20 50.52 51 52.33 50.2 55.9 56.9 59.76 59.88 60.97 59.5 62.2 63
06/09/2018 00:29:21 50.86 50.95 52.33 50.2 55.9 56.9 60.02 60.03 60.81 59.6 62.1 63
06/09/2018 00:29:22 50.71 50.93 52.33 50.2 55.9 56.9 59.41 59.95 60.81 59.6 62.1 63
06/09/2018 00:29:23 50.61 50.83 51.87 50.2 55.9 56.9 59.7 59.8 60.62 59.6 62.1 63
06/09/2018 00:29:24 50.5 50.88 51.87 50.2 55.9 56.9 59.93 59.94 60.54 59.6 62.1 63
06/09/2018 00:29:25 50.33 50.56 51.7 50.2 55.9 56.9 59.47 59.77 60.4 59.6 62.1 63
06/09/2018 00:29:26 50.63 50.71 51.56 50.2 55.9 56.9 59.55 59.79 60.4 59.6 62.1 63
06/09/2018 00:29:27 50.29 50.58 51.56 50.2 55.9 56.9 59.31 59.66 60.4 59.6 62.1 63
06/09/2018 00:29:28 50.53 50.66 51.56 50.2 55.9 56.9 59.56 59.66 60.39 59.6 62.1 63
06/09/2018 00:29:29 50.63 50.75 51.56 50.2 55.9 56.9 59.86 59.94 60.39 59.6 62.1 63
06/09/2018 00:29:30 50.31 50.78 51.44 50.2 55.9 56.9 59.25 59.95 60.39 59.6 62.1 63
06/09/2018 00:29:31 50.33 50.6 51.39 50.2 55.9 56.9 59.49 59.6 60.39 59.6 62.1 63
06/09/2018 00:29:32 50.32 50.46 51.39 50.2 55.9 56.9 59.79 59.72 60.32 59.6 62.1 63
06/09/2018 00:29:33 50.68 50.74 51.39 50.2 55.9 56.9 59.77 59.83 60.32 59.6 62.1 63
06/09/2018 00:29:34 50.82 50.79 51.39 50.2 55.9 56.9 59.75 59.84 60.32 59.6 62.1 63
06/09/2018 00:29:35 50.3 50.78 51.39 50.2 55.9 56.9 59.53 59.8 60.32 59.6 62.1 63
06/09/2018 00:29:36 50.61 50.73 51.25 50.2 55.9 56.8 59.46 59.83 60.32 59.6 62.1 63
06/09/2018 00:29:37 50.34 50.54 51.25 50.2 55.9 56.8 59.31 59.52 60.32 59.6 62.1 63
06/09/2018 00:29:38 50.86 50.86 51.25 50.2 55.9 56.8 59.56 59.69 60.32 59.6 62.1 63
06/09/2018 00:29:39 50.4 50.73 51.13 50.2 55.9 56.8 59.67 59.79 60.21 59.6 62.1 63
06/09/2018 00:29:40 50.62 50.76 51.1 50.2 55.9 56.8 59.68 59.84 60.03 59.6 62.1 62.9
06/09/2018 00:29:41 50.39 50.76 51.1 50.3 55.9 56.8 59.22 59.79 60.03 59.6 62.1 62.9
06/09/2018 00:29:42 50.32 50.72 51.1 50.3 55.8 56.8 59.45 59.53 60.03 59.6 62.1 62.9
06/09/2018 00:29:43 50.36 50.49 51.1 50.3 55.8 56.8 59.78 59.81 60.03 59.6 62.1 62.9
06/09/2018 00:29:44 50.37 50.5 51.1 50.3 55.8 56.8 59.62 59.73 60.03 59.6 62.1 62.9
06/09/2018 00:29:45 50.46 50.61 51.1 50.3 55.8 56.8 59.43 59.7 60.03 59.6 62.1 62.9
06/09/2018 00:29:46 50.44 50.54 51.1 50.3 55.8 56.8 59.27 59.52 60.03 59.6 62.1 62.9
06/09/2018 00:29:47 50.66 50.69 51.09 50.3 55.8 56.8 59.81 59.74 60.03 59.6 62.1 62.9
06/09/2018 00:29:48 50.46 50.65 51 50.3 55.8 56.8 59.39 59.63 60.03 59.6 62.1 62.9
06/09/2018 00:29:49 50.13 50.57 51 50.3 55.8 56.8 59.33 59.53 60.03 59.6 62.1 62.9
06/09/2018 00:29:50 50.64 50.67 50.95 50.3 55.8 56.8 59.66 59.8 60.03 59.6 62.1 62.9
06/09/2018 00:29:51 49.98 50.56 50.93 50.3 55.8 56.8 59.74 59.81 59.95 59.6 62.1 62.9
06/09/2018 00:29:52 50.62 50.61 50.88 50.3 55.8 56.8 60.03 60.1 60.1 59.6 62.1 62.9
06/09/2018 00:29:53 50.2 50.49 50.88 50.3 55.8 56.8 59.25 59.9 60.1 59.6 62.1 62.9
06/09/2018 00:29:54 50.18 50.42 50.86 50.3 55.8 56.8 59.49 59.63 60.1 59.6 62.1 62.9
06/09/2018 00:29:55 50.36 50.44 50.86 50.3 55.8 56.8 59.43 59.65 60.1 59.6 62.1 62.9
06/09/2018 00:29:56 50.53 50.52 50.86 50.3 55.8 56.8 59.46 59.58 60.1 59.6 62.1 62.9
06/09/2018 00:29:57 50.65 50.71 50.86 50.3 55.8 56.8 59.64 59.65 60.1 59.6 62.1 62.9
06/09/2018 00:29:58 50.12 50.6 50.86 50.3 55.8 56.8 59.42 59.63 60.1 59.6 62.1 62.9
06/09/2018 00:29:59 50.2 50.38 50.86 50.3 55.8 56.8 59.59 59.61 60.1 59.6 62.1 62.9
06/09/2018 00:30:00 50.32 50.46 50.86 50.3 55.8 56.8 59.56 59.72 60.1 59.6 62.1 62.9
06/09/2018 00:30:01 50.33 50.47 50.86 50.3 55.8 56.8 59.24 59.65 60.1 59.6 62.1 62.9
06/09/2018 00:30:02 50.51 50.58 50.86 50.3 55.8 56.8 59.6 59.58 60.1 59.6 62.1 62.9
06/09/2018 00:30:03 50.4 50.53 50.86 50.3 55.8 56.8 59.78 59.77 60.1 59.6 62.1 62.9
06/09/2018 00:30:04 50.43 50.51 50.86 50.3 55.8 56.8 59.29 59.74 60.1 59.6 62.1 62.9
06/09/2018 00:30:05 50.61 50.66 50.86 50.3 55.8 56.8 59.43 59.57 60.1 59.6 62 62.9
06/09/2018 00:30:06 50.28 50.67 50.86 50.3 55.8 56.8 59.75 59.74 60.1 59.6 62 62.9
06/09/2018 00:30:07 50.79 50.76 50.86 50.3 55.8 56.8 59.56 59.76 60.1 59.6 62 62.9
06/09/2018 00:30:08 50.87 50.88 50.88 50.3 55.8 56.7 59.64 59.73 60.1 59.6 62 62.9
06/09/2018 00:30:09 51 50.97 50.97 50.3 55.8 56.7 59.67 59.72 60.1 59.6 62 62.9
06/09/2018 00:30:10 50.55 50.99 50.99 50.3 55.8 56.7 59.56 59.76 60.1 59.6 62 62.9
06/09/2018 00:30:11 50.8 50.91 50.99 50.3 55.8 56.7 59.92 59.91 60.1 59.6 62 62.9
06/09/2018 00:30:12 51.1 51.01 51.01 50.4 55.8 56.7 59.86 59.95 60.1 59.6 62 62.9
06/09/2018 00:30:13 50.94 51.14 51.14 50.4 55.8 56.7 59.63 59.88 60.1 59.6 62 62.9
06/09/2018 00:30:14 51.25 51.38 51.38 50.4 55.8 56.7 60.09 60.14 60.14 59.6 62 62.9
06/09/2018 00:30:15 50.86 51.27 51.38 50.4 55.8 56.7 59.81 60.04 60.14 59.6 62 62.9
06/09/2018 00:30:16 51.06 51.15 51.38 50.4 55.7 56.7 59.68 60.06 60.14 59.6 62 62.9
06/09/2018 00:30:17 50.54 50.96 51.38 50.4 55.7 56.7 59.42 59.72 60.14 59.6 62 62.9
06/09/2018 00:30:18 50.52 50.88 51.38 50.4 55.7 56.7 59.49 59.71 60.14 59.6 62 62.9
06/09/2018 00:30:19 50.73 50.87 51.38 50.4 55.7 56.7 59.63 59.78 60.14 59.6 62 62.9
06/09/2018 00:30:20 51.03 50.96 51.38 50.4 55.7 56.7 59.67 59.81 60.14 59.6 62 62.9
06/09/2018 00:30:21 51.13 51.13 51.38 50.4 55.7 56.7 59.88 59.82 60.14 59.6 62 62.9
06/09/2018 00:30:22 51.11 51.2 51.38 50.4 55.7 56.7 59.99 60 60.14 59.7 62 62.9
06/09/2018 00:30:23 50.88 51.17 51.38 50.4 55.7 56.7 59.48 60 60.14 59.7 62 62.9
06/09/2018 00:30:24 51.21 51.28 51.38 50.4 55.7 56.7 59.74 59.87 60.14 59.7 61.9 62.9
06/09/2018 00:30:25 50.95 51.27 51.38 50.4 55.7 56.7 59.86 59.94 60.14 59.7 61.9 62.9
06/09/2018 00:30:26 51.29 51.34 51.38 50.4 55.7 56.7 60.11 60.13 60.14 59.7 61.9 62.9
06/09/2018 00:30:27 51.19 51.4 51.4 50.4 55.7 56.7 59.39 60.1 60.14 59.7 61.9 62.9
06/09/2018 00:30:28 51.17 51.38 51.4 50.4 55.7 56.7 59.97 59.88 60.14 59.7 61.9 62.9
06/09/2018 00:30:29 51.12 51.19 51.4 50.5 55.7 56.7 59.56 59.85 60.14 59.7 61.9 62.9
06/09/2018 00:30:30 50.66 51.14 51.4 50.5 55.7 56.7 59.86 59.92 60.14 59.7 61.9 62.9
06/09/2018 00:30:31 50.9 51.07 51.4 50.5 55.7 56.7 59.85 60 60.14 59.7 61.9 62.9
06/09/2018 00:30:32 50.75 50.99 51.4 50.5 55.7 56.7 59.32 59.92 60.14 59.7 61.9 62.9
06/09/2018 00:30:33 50.79 50.98 51.4 50.5 55.7 56.7 59.65 59.68 60.14 59.7 61.9 62.9
06/09/2018 00:30:34 50.97 50.96 51.4 50.5 55.7 56.7 60.08 59.97 60.14 59.7 61.9 62.9
06/09/2018 00:30:35 50.8 51.03 51.4 50.5 55.7 56.7 59.65 60.02 60.14 59.7 61.9 62.9
06/09/2018 00:30:36 51.08 51.17 51.4 50.5 55.7 56.7 59.85 59.97 60.14 59.7 61.9 62.9
06/09/2018 00:30:37 50.96 51.17 51.4 50.5 55.7 56.7 59.68 59.86 60.14 59.7 61.9 62.9
06/09/2018 00:30:38 51.35 51.27 51.4 50.5 55.7 56.7 59.89 59.97 60.14 59.7 61.9 62.9
06/09/2018 00:30:39 50.9 51.22 51.4 50.5 55.7 56.6 59.58 59.89 60.14 59.7 61.9 62.9
06/09/2018 00:30:40 51.5 51.36 51.4 50.5 55.7 56.6 59.74 59.79 60.14 59.7 61.9 62.9
06/09/2018 00:30:41 51.37 51.53 51.53 50.5 55.7 56.6 59.91 60.02 60.14 59.7 61.9 62.9
06/09/2018 00:30:42 51.54 51.67 51.67 50.5 55.7 56.6 60.07 60.19 60.19 59.7 61.9 62.9
06/09/2018 00:30:43 51.74 51.67 51.67 50.5 55.7 56.6 60.2 60.18 60.19 59.7 61.9 62.9
06/09/2018 00:30:44 51.04 51.68 51.68 50.5 55.7 56.6 59.47 60.12 60.19 59.7 61.9 62.9
06/09/2018 00:30:45 51.22 51.37 51.68 50.5 55.7 56.6 60.19 60.06 60.19 59.7 61.9 62.9
06/09/2018 00:30:46 50.94 51.25 51.68 50.6 55.7 56.6 59.59 60.06 60.19 59.7 61.9 62.9
06/09/2018 00:30:47 51.09 51.24 51.68 50.6 55.7 56.6 59.73 59.87 60.19 59.7 61.9 62.9
06/09/2018 00:30:48 51.12 51.24 51.68 50.6 55.7 56.6 59.84 59.96 60.19 59.7 61.9 62.9
06/09/2018 00:30:49 51.52 51.38 51.68 50.6 55.7 56.6 60.04 60 60.19 59.8 61.9 62.9
06/09/2018 00:30:50 51.29 51.53 51.68 50.6 55.7 56.6 60.1 60.28 60.28 59.8 61.9 62.9
06/09/2018 00:30:51 51.61 51.55 51.68 50.6 55.7 56.6 60.1 60.18 60.28 59.8 61.9 62.9
06/09/2018 00:30:52 51.37 51.65 51.68 50.6 55.7 56.6 59.58 60.06 60.28 59.8 61.9 62.9
06/09/2018 00:30:53 51.57 51.67 51.68 50.6 55.7 56.6 60.44 60.26 60.28 59.8 61.9 62.9
06/09/2018 00:30:54 50.97 51.56 51.68 50.6 55.7 56.6 59.77 60.36 60.36 59.8 61.9 62.9
06/09/2018 00:30:55 51.25 51.32 51.68 50.6 55.7 56.6 59.63 59.89 60.36 59.8 61.9 62.9
06/09/2018 00:30:56 51.08 51.34 51.68 50.6 55.7 56.6 59.6 59.85 60.36 59.8 61.9 62.9
06/09/2018 00:30:57 51.56 51.54 51.68 50.6 55.7 56.6 60.28 60.23 60.36 59.8 61.9 62.9
06/09/2018 00:30:58 51.68 51.64 51.68 50.6 55.7 56.6 60.05 60.19 60.36 59.8 61.9 62.9
06/09/2018 00:30:59 51.65 51.8 51.8 50.6 55.7 56.6 60.1 60.19 60.36 59.8 61.9 62.9
06/09/2018 00:31:00 51.03 51.71 51.8 50.7 55.7 56.6 59.74 60.14 60.36 59.8 61.9 62.9
06/09/2018 00:31:01 51.2 51.31 51.8 50.7 55.7 56.6 59.91 59.99 60.36 59.8 61.9 62.9
06/09/2018 00:31:02 51.47 51.51 51.8 50.7 55.7 56.6 60.34 60.27 60.36 59.8 61.9 62.9
06/09/2018 00:31:03 51.46 51.6 51.8 50.7 55.7 56.6 59.65 60.21 60.36 59.8 61.9 62.9
06/09/2018 00:31:04 51.48 51.64 51.8 50.7 55.7 56.6 59.91 60.05 60.36 59.8 61.9 62.9
06/09/2018 00:31:05 51.27 51.56 51.8 50.7 55.7 56.6 60.21 60.18 60.36 59.8 61.9 62.9
06/09/2018 00:31:06 51.34 51.39 51.8 50.7 55.7 56.6 60.1 60.18 60.36 59.8 61.8 62.9
06/09/2018 00:31:07 51.44 51.53 51.8 50.7 55.7 56.6 59.83 60.17 60.36 59.8 61.8 62.9
06/09/2018 00:31:08 51.46 51.68 51.8 50.7 55.7 56.6 59.95 60.08 60.36 59.8 61.8 62.9
06/09/2018 00:31:09 51.22 51.55 51.8 50.7 55.7 56.6 59.75 60.01 60.36 59.8 61.8 62.9
06/09/2018 00:31:10 51.09 51.36 51.8 50.7 55.7 56.6 59.83 59.97 60.36 59.8 61.8 62.8
06/09/2018 00:31:11 51.57 51.54 51.8 50.7 55.7 56.6 60.01 60.06 60.36 59.8 61.8 62.8
06/09/2018 00:31:12 51.02 51.44 51.8 50.7 55.7 56.6 59.34 59.99 60.36 59.8 61.8 62.8
06/09/2018 00:31:13 51.47 51.44 51.8 50.7 55.7 56.6 60.3 60.1 60.36 59.8 61.8 62.8
06/09/2018 00:31:14 51.5 51.53 51.8 50.7 55.7 56.6 59.98 60.15 60.36 59.9 61.8 62.8
06/09/2018 00:31:15 51.54 51.57 51.8 50.8 55.7 56.6 60.02 60.08 60.36 59.9 61.8 62.8
06/09/2018 00:31:16 51.15 51.51 51.8 50.8 55.7 56.6 59.79 60.09 60.36 59.9 61.8 62.8
06/09/2018 00:31:17 51.33 51.47 51.8 50.8 55.7 56.6 60.05 60.13 60.36 59.9 61.8 62.8
06/09/2018 00:31:18 51.61 51.64 51.8 50.8 55.7 56.6 59.89 60.07 60.36 59.9 61.8 62.8
06/09/2018 00:31:19 51.45 51.67 51.8 50.8 55.7 56.6 59.76 60.01 60.36 59.9 61.8 62.8
06/09/2018 00:31:20 51.43 51.62 51.8 50.8 55.7 56.6 59.84 59.98 60.36 59.9 61.8 62.8
06/09/2018 00:31:21 51.42 51.62 51.8 50.8 55.7 56.6 59.93 60.03 60.36 59.9 61.8 62.8
06/09/2018 00:31:22 51.61 51.7 51.8 50.8 55.7 56.6 59.99 60.08 60.36 59.9 61.8 62.8
06/09/2018 00:31:23 51.81 51.78 51.8 50.8 55.7 56.6 59.92 60.11 60.36 59.9 61.8 62.8
06/09/2018 00:31:24 51.1 51.72 51.8 50.8 55.7 56.6 59.57 59.91 60.27 59.9 61.8 62.8
06/09/2018 00:31:25 51.64 51.61 51.8 50.8 55.7 56.6 60.04 60.01 60.27 59.9 61.8 62.8
06/09/2018 00:31:26 51.42 51.61 51.8 50.8 55.7 56.6 59.77 59.99 60.27 59.9 61.8 62.8
06/09/2018 00:31:27 50.99 51.53 51.8 50.8 55.6 56.6 59.59 59.88 60.27 59.9 61.8 62.8
06/09/2018 00:31:28 51.48 51.51 51.8 50.8 55.6 56.6 59.97 59.93 60.27 59.9 61.8 62.8
06/09/2018 00:31:29 51.64 51.68 51.78 50.8 55.6 56.6 60.19 60.17 60.27 59.9 61.8 62.8
06/09/2018 00:31:30 51.79 51.78 51.78 50.9 55.6 56.6 60.09 60.26 60.27 59.9 61.8 62.8
06/09/2018 00:31:31 51.53 51.71 51.78 50.9 55.6 56.6 59.92 60.11 60.27 59.9 61.8 62.8
06/09/2018 00:31:32 51.45 51.75 51.78 50.9 55.6 56.6 59.91 60.15 60.26 59.9 61.8 62.8
06/09/2018 00:31:33 51.51 51.6 51.78 50.9 55.6 56.5 60.3 60.23 60.26 59.9 61.8 62.8
06/09/2018 00:31:34 51.61 51.66 51.78 50.9 55.6 56.5 60.06 60.24 60.26 59.9 61.8 62.8
06/09/2018 00:31:35 51.28 51.74 51.78 50.9 55.6 56.5 59.81 60.17 60.26 59.9 61.8 62.8
06/09/2018 00:31:36 51.36 51.55 51.78 50.9 55.6 56.5 59.9 60.06 60.26 59.9 61.8 62.8
06/09/2018 00:31:37 51.19 51.38 51.78 50.9 55.6 56.5 59.82 59.99 60.26 59.9 61.8 62.8
06/09/2018 00:31:38 51.73 51.68 51.78 50.9 55.6 56.5 59.94 60.03 60.26 59.9 61.8 62.8
06/09/2018 00:31:39 51.23 51.66 51.78 50.9 55.6 56.5 59.48 59.98 60.26 59.9 61.7 62.8
06/09/2018 00:31:40 51.56 51.61 51.78 50.9 55.6 56.5 60.16 59.98 60.26 59.9 61.7 62.8
06/09/2018 00:31:41 51.34 51.55 51.78 50.9 55.6 56.5 59.91 60.1 60.26 59.9 61.7 62.8
06/09/2018 00:31:42 51.45 51.59 51.78 50.9 55.6 56.5 59.73 60.13 60.26 59.9 61.7 62.8
06/09/2018 00:31:43 51.78 51.7 51.78 50.9 55.6 56.5 60.19 60.09 60.26 59.9 61.7 62.8
06/09/2018 00:31:44 51.59 51.83 51.83 50.9 55.6 56.5 60.32 60.38 60.38 59.9 61.7 62.8
06/09/2018 00:31:45 51.86 51.98 51.98 50.9 55.6 56.5 60.1 60.55 60.55 59.9 61.7 62.8
06/09/2018 00:31:46 51.53 51.84 51.98 50.9 55.6 56.5 60 60.23 60.55 59.9 61.7 62.8
06/09/2018 00:31:47 51.79 51.76 51.98 50.9 55.6 56.5 60.26 60.25 60.55 59.9 61.7 62.8
06/09/2018 00:31:48 51.51 51.87 51.98 50.9 55.6 56.5 59.87 60.31 60.55 59.9 61.7 62.8
06/09/2018 00:31:49 51.27 51.67 51.98 50.9 55.6 56.5 59.87 60.12 60.55 59.9 61.7 62.8
06/09/2018 00:31:50 51.71 51.68 51.98 50.9 55.6 56.5 59.93 60.16 60.55 59.9 61.7 62.8
06/09/2018 00:31:51 51.56 51.63 51.98 51 55.6 56.5 59.77 59.92 60.55 59.9 61.7 62.8
06/09/2018 00:31:52 51.56 51.69 51.98 51 55.6 56.5 60.36 60.28 60.55 59.9 61.7 62.8
06/09/2018 00:31:53 51.32 51.61 51.98 51 55.6 56.5 59.57 60.24 60.55 59.9 61.7 62.8
06/09/2018 00:31:54 51.35 51.62 51.98 51 55.6 56.5 59.79 60.01 60.55 59.9 61.7 62.8
06/09/2018 00:31:55 51.6 51.61 51.98 51 55.6 56.5 60.29 60.17 60.55 59.9 61.7 62.8
06/09/2018 00:31:56 51.51 51.65 51.98 51 55.6 56.5 59.93 60.24 60.55 59.9 61.7 62.8
06/09/2018 00:31:57 51.4 51.57 51.98 51 55.6 56.5 59.61 59.93 60.55 59.9 61.7 62.8
06/09/2018 00:31:58 51.76 51.71 51.98 51 55.6 56.5 60.14 60.12 60.55 59.9 61.7 62.8
06/09/2018 00:31:59 51.23 51.73 51.98 51 55.6 56.5 60.08 60.14 60.55 59.9 61.7 62.8
06/09/2018 00:32:00 51.28 51.46 51.98 51 55.6 56.5 59.61 60.12 60.55 59.9 61.7 62.8
06/09/2018 00:32:01 51.72 51.7 51.98 51 55.6 56.5 60.14 60.15 60.55 59.9 61.7 62.8
06/09/2018 00:32:02 51.72 51.71 51.98 51 55.6 56.5 59.81 60.08 60.55 59.9 61.7 62.8
06/09/2018 00:32:03 51.49 51.63 51.98 51 55.6 56.5 60.01 60.04 60.55 59.9 61.7 62.8
06/09/2018 00:32:04 51.54 51.72 51.98 51 55.6 56.5 60.16 60.22 60.55 59.9 61.7 62.8
06/09/2018 00:32:05 51.38 51.62 51.98 51 55.6 56.5 59.61 60.1 60.55 59.9 61.7 62.8
06/09/2018 00:32:06 51.62 51.64 51.98 51 55.6 56.5 59.96 60 60.55 59.9 61.7 62.8
06/09/2018 00:32:07 51.69 51.69 51.98 51 55.6 56.5 60.21 60.16 60.55 59.9 61.7 62.8
06/09/2018 00:32:08 51.15 51.65 51.98 51 55.6 56.5 59.58 60.1 60.55 59.9 61.7 62.8
06/09/2018 00:32:09 51.57 51.55 51.98 51 55.6 56.5 59.94 59.99 60.55 59.9 61.7 62.8
06/09/2018 00:32:10 51.66 51.72 51.98 51 55.6 56.5 59.95 60.04 60.55 59.9 61.7 62.8
06/09/2018 00:32:11 51.48 51.72 51.98 51 55.6 56.5 59.66 60.04 60.55 59.9 61.7 62.8
06/09/2018 00:32:12 51.6 51.69 51.98 51 55.6 56.5 60.14 60.07 60.55 59.9 61.7 62.8
06/09/2018 00:32:13 51.75 51.83 51.98 51 55.6 56.5 59.91 60.1 60.55 59.9 61.6 62.8
06/09/2018 00:32:14 51.69 51.76 51.98 51 55.6 56.5 59.57 59.91 60.55 59.9 61.6 62.8
06/09/2018 00:32:15 51.89 51.95 51.95 51.1 55.6 56.5 60.57 60.32 60.32 59.9 61.6 62.8
06/09/2018 00:32:16 51.69 51.86 51.95 51.1 55.6 56.5 60.29 60.39 60.39 59.9 61.6 62.8
06/09/2018 00:32:17 51.75 51.84 51.95 51.1 55.6 56.5 60.02 60.35 60.39 59.9 61.6 62.8
06/09/2018 00:32:18 51.87 51.93 51.95 51.1 55.6 56.5 60.09 60.24 60.39 59.9 61.6 62.8
06/09/2018 00:32:19 51.68 51.88 51.95 51.1 55.6 56.5 60.01 60.19 60.39 59.9 61.6 62.8
06/09/2018 00:32:20 51.53 51.78 51.95 51.1 55.6 56.5 60.27 60.24 60.39 59.9 61.6 62.8
06/09/2018 00:32:21 51.53 51.77 51.95 51.1 55.6 56.5 59.96 60.31 60.39 59.9 61.6 62.8
06/09/2018 00:32:22 51.67 51.85 51.95 51.1 55.6 56.5 59.96 60.16 60.39 59.9 61.6 62.8
06/09/2018 00:32:23 51.65 51.77 51.95 51.1 55.6 56.5 60.24 60.29 60.39 59.9 61.6 62.8
06/09/2018 00:32:24 51.92 51.94 51.95 51.1 55.6 56.5 60.27 60.41 60.41 59.9 61.6 62.8
06/09/2018 00:32:25 51.67 51.91 51.95 51.1 55.6 56.5 60.22 60.3 60.41 59.9 61.6 62.8
06/09/2018 00:32:26 51.65 51.88 51.95 51.1 55.6 56.5 60.28 60.35 60.41 59.9 61.6 62.8
06/09/2018 00:32:27 51.64 51.68 51.95 51.1 55.6 56.5 59.87 60.29 60.41 59.9 61.6 62.8
06/09/2018 00:32:28 51.75 51.79 51.95 51.1 55.6 56.5 59.92 60.08 60.41 59.9 61.6 62.8
06/09/2018 00:32:29 51.56 51.81 51.95 51.1 55.6 56.5 60.05 60.14 60.41 59.9 61.6 62.8
06/09/2018 00:32:30 51.69 51.8 51.95 51.1 55.6 56.5 60.12 60.18 60.41 59.9 61.6 62.8
06/09/2018 00:32:31 51.55 51.72 51.95 51.1 55.6 56.5 59.79 60.16 60.41 59.9 61.6 62.8
06/09/2018 00:32:32 51.83 51.91 51.95 51.1 55.6 56.5 60.21 60.2 60.41 59.9 61.6 62.8
06/09/2018 00:32:33 51.93 51.95 51.95 51.1 55.5 56.5 60.1 60.17 60.41 59.9 61.6 62.8
06/09/2018 00:32:34 51.82 51.91 51.95 51.1 55.5 56.5 60.18 60.26 60.41 59.9 61.6 62.8
06/09/2018 00:32:35 51.55 51.95 51.95 51.1 55.5 56.5 60.2 60.38 60.41 59.9 61.6 62.8
06/09/2018 00:32:36 52.17 52.09 52.09 51.1 55.5 56.5 60.27 60.35 60.41 59.9 61.6 62.8
06/09/2018 00:32:37 51.95 52.14 52.14 51.1 55.5 56.5 60.28 60.36 60.41 59.9 61.6 62.8
06/09/2018 00:32:38 51.72 52.07 52.14 51.1 55.5 56.5 60.32 60.41 60.41 59.9 61.6 62.8
06/09/2018 00:32:39 51.57 51.85 52.14 51.2 55.5 56.5 59.95 60.26 60.41 59.9 61.6 62.8
06/09/2018 00:32:40 51.85 51.81 52.14 51.2 55.5 56.5 60.13 60.16 60.41 59.9 61.6 62.8
06/09/2018 00:32:41 51.91 51.95 52.14 51.2 55.5 56.5 60.23 60.27 60.41 59.9 61.6 62.8
06/09/2018 00:32:42 51.64 51.98 52.14 51.2 55.5 56.5 59.92 60.31 60.41 59.9 61.5 62.8
06/09/2018 00:32:43 51.76 51.89 52.14 51.2 55.5 56.5 60.31 60.35 60.41 59.9 61.5 62.8
06/09/2018 00:32:44 52.11 52.13 52.14 51.2 55.5 56.5 60.16 60.35 60.41 59.9 61.5 62.8
06/09/2018 00:32:45 51.86 52.04 52.14 51.2 55.5 56.5 60.24 60.28 60.41 59.9 61.5 62.8
06/09/2018 00:32:46 51.73 51.92 52.14 51.2 55.5 56.5 60.31 60.37 60.41 60 61.5 62.8
06/09/2018 00:32:47 51.84 51.96 52.14 51.2 55.5 56.5 59.92 60.27 60.41 59.9 61.5 62.8
06/09/2018 00:32:48 51.72 52.05 52.14 51.2 55.4 56.5 59.98 60.25 60.41 59.9 61.5 62.8
06/09/2018 00:32:49 51.65 51.75 52.14 51.2 55.4 56.5 59.91 60.07 60.41 59.9 61.5 62.8
06/09/2018 00:32:50 51.77 51.84 52.14 51.2 55.4 56.5 60.16 60.16 60.41 59.9 61.5 62.8
06/09/2018 00:32:51 51.57 51.83 52.14 51.2 55.4 56.5 59.86 60.1 60.41 59.9 61.5 62.8
06/09/2018 00:32:52 51.81 51.92 52.14 51.2 55.4 56.5 60.11 60.15 60.41 59.9 61.5 62.8
06/09/2018 00:32:53 51.61 51.86 52.14 51.2 55.3 56.5 59.77 60.14 60.41 59.9 61.5 62.8
06/09/2018 00:32:54 51.8 51.87 52.14 51.2 55.3 56.5 60.25 60.26 60.41 59.9 61.4 62.8
06/09/2018 00:32:55 51.53 51.86 52.14 51.2 55.2 56.5 59.99 60.27 60.41 59.9 61.4 62.8
06/09/2018 00:32:56 52.02 51.93 52.14 51.2 55.2 56.5 60.35 60.21 60.41 59.9 61.4 62.8
06/09/2018 00:32:57 51.6 51.89 52.14 51.2 54.7 56.5 60.02 60.3 60.41 59.9 61.3 62.8
06/09/2018 00:32:58 52.12 52 52.14 51.2 54.7 56.5 60.64 60.49 60.49 60 61.2 62.8
06/09/2018 00:32:59 51.84 52.03 52.14 51.2 54.7 56.5 60.21 60.52 60.52 60 61.2 62.8
06/09/2018 00:33:00 51.85 52.03 52.14 51.2 54.7 56.5 60.17 60.34 60.52 60 61.2 62.8
06/09/2018 00:33:01 51.86 51.95 52.14 51.2 54.7 56.5 60.23 60.29 60.52 60 61.2 62.8
06/09/2018 00:33:02 51.78 51.98 52.14 51.2 54.7 56.5 59.96 60.28 60.52 60 61.2 62.8
06/09/2018 00:33:03 51.73 51.95 52.14 51.2 54.7 56.5 59.93 60.17 60.52 60 61.2 62.8
06/09/2018 00:33:04 51.94 51.95 52.14 51.2 54.7 56.5 60.29 60.23 60.52 60 61.2 62.8
06/09/2018 00:33:05 52.06 52.03 52.14 51.2 54.7 56.5 60.34 60.33 60.52 60 61.2 62.8
06/09/2018 00:33:06 51.95 52.1 52.14 51.3 54.7 56.5 60.46 60.51 60.52 60 61.2 62.8
06/09/2018 00:33:07 51.78 52.02 52.13 51.3 54.7 56.5 59.93 60.42 60.52 60 61.2 62.8
06/09/2018 00:33:08 51.71 51.93 52.13 51.3 54.7 56.5 59.93 60.23 60.52 60 61.2 62.8
06/09/2018 00:33:09 51.86 51.92 52.13 51.3 54.7 56.5 60.18 60.19 60.52 60 61.2 62.8
06/09/2018 00:33:10 51.68 51.92 52.13 51.3 54.7 56.5 60.12 60.22 60.52 60 61.2 62.8
06/09/2018 00:33:11 51.95 51.98 52.13 51.3 54.7 56.5 60.4 60.34 60.52 60 61.2 62.8
06/09/2018 00:33:12 51.77 52 52.13 51.3 54.7 56.5 59.96 60.35 60.52 60 61.2 62.8
06/09/2018 00:33:13 52.06 52.08 52.13 51.3 54.7 56.5 60.44 60.34 60.52 60 61.2 62.8
06/09/2018 00:33:14 51.72 51.92 52.1 51.3 54.7 56.5 60.35 60.48 60.52 60 61.2 62.8
06/09/2018 00:33:15 51.91 51.97 52.1 51.3 54.6 56.5 60.11 60.36 60.52 60 61.2 62.8
06/09/2018 00:33:16 51.78 51.99 52.1 51.3 54.6 56.5 59.93 60.22 60.52 60 61.2 62.8
06/09/2018 00:33:17 51.8 51.97 52.1 51.3 54.6 56.5 60.17 60.21 60.52 60 61.2 62.8
06/09/2018 00:33:18 51.89 52.01 52.1 51.3 54.6 56.5 60.29 60.37 60.52 60 61.2 62.8
06/09/2018 00:33:19 51.93 52.05 52.1 51.3 54.6 56.5 60.11 60.34 60.52 60 61.2 62.8
06/09/2018 00:33:20 51.93 51.99 52.1 51.3 54.6 56.5 60.24 60.24 60.52 60 61.2 62.8
06/09/2018 00:33:21 51.82 51.95 52.1 51.3 54.6 56.5 59.99 60.23 60.52 60 61.2 62.8
06/09/2018 00:33:22 52.13 52.13 52.13 51.3 54.6 56.5 60.54 60.4 60.52 60 61.2 62.8
06/09/2018 00:33:23 51.95 52.06 52.13 51.3 54.6 56.5 60.18 60.4 60.52 60 61.2 62.8
06/09/2018 00:33:24 51.66 52.07 52.13 51.3 54.6 56.5 60.25 60.45 60.52 60 61.2 62.8
06/09/2018 00:33:25 52.22 52.17 52.17 51.3 54.6 56.5 60.61 60.55 60.55 60 61.2 62.8
06/09/2018 00:33:26 51.96 52.16 52.17 51.3 54.6 56.5 60.32 60.59 60.59 60 61.2 62.8
06/09/2018 00:33:27 51.79 52.01 52.17 51.3 54.6 56.5 59.92 60.35 60.59 60 61.1 62.8
06/09/2018 00:33:28 52.29 52.23 52.23 51.4 54.6 56.5 60.38 60.36 60.59 60 61.1 62.8
06/09/2018 00:33:29 51.72 52.14 52.23 51.4 54.6 56.5 60.04 60.29 60.59 60 61.1 62.8
06/09/2018 00:33:30 51.75 51.99 52.23 51.4 54.6 56.5 59.91 60.22 60.59 60 61.1 62.8
06/09/2018 00:33:31 51.97 52.03 52.23 51.4 54.6 56.5 60.13 60.2 60.59 60 61.1 62.8
06/09/2018 00:33:32 51.89 52.05 52.23 51.4 54.6 56.5 60.07 60.19 60.59 60 61.1 62.8
06/09/2018 00:33:33 52.03 52.11 52.23 51.4 54.6 56.5 60.5 60.44 60.59 60 61.1 62.8
06/09/2018 00:33:34 52.04 52.2 52.23 51.4 54.6 56.5 60.3 60.49 60.59 60 61.1 62.8
06/09/2018 00:33:35 52.08 52.1 52.23 51.4 54.6 56.5 60.01 60.28 60.59 60 61.1 62.8
06/09/2018 00:33:36 51.94 52.16 52.23 51.4 54.6 56.5 60.54 60.45 60.59 60 61.1 62.8
06/09/2018 00:33:37 51.72 52.08 52.23 51.4 54.6 56.5 60.3 60.57 60.59 60 61.1 62.8
06/09/2018 00:33:38 52.05 52.04 52.23 51.4 54.6 56.5 60.13 60.4 60.59 60 61.1 62.8
06/09/2018 00:33:39 51.76 52.05 52.23 51.4 54.6 56.5 60.19 60.39 60.59 60 61.1 62.8
06/09/2018 00:33:40 52.13 52.05 52.23 51.4 54.6 56.5 60.44 60.35 60.59 60 61.1 62.8
06/09/2018 00:33:41 52.38 52.28 52.28 51.4 54.3 56.5 60.52 60.5 60.59 60 61 62.8
06/09/2018 00:33:42 51.83 52.28 52.28 51.4 54.3 56.5 59.89 60.49 60.59 60 61 62.8
06/09/2018 00:33:43 52.42 52.39 52.39 51.4 54.2 56.5 60.67 60.52 60.59 60 60.9 62.8
06/09/2018 00:33:44 52.33 52.4 52.4 51.4 54 56.5 60.58 60.66 60.66 60 60.9 62.8
06/09/2018 00:33:45 51.82 52.38 52.4 51.4 53.9 56.5 60.11 60.66 60.66 60 60.8 62.8
06/09/2018 00:33:46 51.95 52.23 52.4 51.4 53.9 56.5 60.38 60.55 60.66 60 60.8 62.8
06/09/2018 00:33:47 52.15 52.1 52.4 51.4 53.7 56.5 60.49 60.48 60.66 60 60.8 62.8
06/09/2018 00:33:48 52.2 52.26 52.4 51.4 53.3 56.5 60.63 60.62 60.66 59.9 60.6 62.8
06/09/2018 00:33:49 52.28 52.35 52.4 51.4 53.3 56.5 60.36 60.63 60.66 59.9 60.6 62.8
06/09/2018 00:33:50 52.26 52.49 52.49 51.4 53.3 56.5 60.57 60.71 60.71 59.9 60.6 62.8
06/09/2018 00:33:51 52.22 52.33 52.49 51.4 53.3 56.5 60.28 60.55 60.71 59.9 60.6 62.8
06/09/2018 00:33:52 52.26 52.41 52.49 51.4 53.3 56.5 60.38 60.5 60.71 59.9 60.6 62.8
06/09/2018 00:33:53 52.49 52.49 52.49 51.4 53.3 56.5 60.79 60.74 60.74 59.9 60.6 62.8
06/09/2018 00:33:54 52.07 52.38 52.49 51.4 53.2 56.5 60.11 60.61 60.74 59.9 60.6 62.8
06/09/2018 00:33:55 52.2 52.34 52.49 51.4 53.2 56.5 60.61 60.55 60.74 59.9 60.6 62.8
06/09/2018 00:33:56 52.49 52.54 52.54 51.4 53.2 56.5 60.63 60.72 60.74 60 60.6 62.8
06/09/2018 00:33:57 52.47 52.71 52.71 51.4 53.2 56.5 60.52 60.82 60.82 60 60.6 62.8
06/09/2018 00:33:58 52.15 52.4 52.71 51.4 53.2 56.5 60.21 60.47 60.82 60 60.6 62.8
06/09/2018 00:33:59 52.38 52.42 52.71 51.4 53.2 56.5 60.74 60.64 60.82 60 60.6 62.8
06/09/2018 00:34:00 52.18 52.5 52.71 51.4 53.2 56.5 60.38 60.75 60.82 60 60.6 62.8
06/09/2018 00:34:01 52.47 52.53 52.71 51.4 53.2 56.5 60.8 60.8 60.82 60 60.6 62.8
06/09/2018 00:34:02 52.79 52.79 52.79 51.4 53.2 56.5 60.87 60.93 60.93 60 60.6 62.8
06/09/2018 00:34:03 52.29 52.61 52.79 51.4 53.2 56.5 60.56 60.76 60.93 60 60.6 62.8
06/09/2018 00:34:04 52.4 52.48 52.79 51.4 53.2 56.5 60.63 60.77 60.93 60 60.5 62.8
06/09/2018 00:34:05 52.48 52.66 52.79 51.4 53.2 56.5 60.58 60.84 60.93 60 60.5 62.8
06/09/2018 00:34:06 52.44 52.57 52.79 51.4 53.2 56.5 60.53 60.69 60.93 60 60.4 62.8
06/09/2018 00:34:07 52.57 52.73 52.79 51.4 53.2 56.5 61.15 61.03 61.03 60 60.4 62.8
06/09/2018 00:34:08 52.46 52.67 52.79 51.4 53.2 56.5 60.48 60.99 61.03 60 60.4 62.8
06/09/2018 00:34:09 52.43 52.58 52.79 51.4 53.2 56.5 60.47 60.71 61.03 60 60.4 62.8
06/09/2018 00:34:10 52.62 52.69 52.79 51.5 53.2 56.5 60.91 60.87 61.03 60 60.4 62.8
06/09/2018 00:34:11 52.32 52.62 52.79 51.5 53.2 56.5 60.47 60.76 61.03 60 60.4 62.8
06/09/2018 00:34:12 52.48 52.5 52.79 51.5 53.2 56.5 60.75 60.76 61.03 60 60.4 62.8
06/09/2018 00:34:13 52.38 52.56 52.79 51.5 53.1 56.5 60.54 60.84 61.03 60 60.3 62.8
06/09/2018 00:34:14 52.51 52.61 52.79 51.5 53.1 56.5 60.54 60.71 61.03 60 60.3 62.8
06/09/2018 00:34:15 52.33 52.67 52.79 51.5 53 56.5 60.61 60.76 61.03 60 60.3 62.8
06/09/2018 00:34:16 52.63 52.63 52.79 51.5 52.9 56.5 61.2 61.07 61.07 60 60.3 62.8
06/09/2018 00:34:17 52.6 52.85 52.85 51.5 52.9 56.5 60.61 61.18 61.18 60 60.3 62.8
06/09/2018 00:34:18 52.04 52.49 52.85 51.5 52.9 56.5 60.36 60.69 61.18 60 60.3 62.8
06/09/2018 00:34:19 52.43 52.48 52.85 51.5 50.9 56.5 60.52 60.66 61.18 60 59.8 62.8
06/09/2018 00:34:20 52.53 52.59 52.85 51.5 50.9 56.5 60.85 60.81 61.18 60 59.8 62.8
06/09/2018 00:34:21 52.38 52.61 52.85 51.5 50.9 56.5 60.58 60.87 61.18 60 59.8 62.8
06/09/2018 00:34:22 52.38 52.45 52.85 51.5 50.9 56.5 60.57 60.65 61.18 60 59.8 62.8
06/09/2018 00:34:23 52.4 52.57 52.85 51.5 50.9 56.5 60.76 60.8 61.18 60 59.8 62.8
06/09/2018 00:34:24 52.48 52.63 52.85 51.5 50.9 56.5 60.79 60.93 61.18 60 59.8 62.8
06/09/2018 00:34:25 52.22 52.48 52.85 51.5 50.9 56.5 60.58 60.79 61.18 60 59.8 62.8
06/09/2018 00:34:26 52.41 52.49 52.85 51.5 50.9 56.4 60.95 60.96 61.18 60 59.8 62.8
06/09/2018 00:34:27 52.63 52.7 52.85 51.6 50.9 56.4 61.11 61.1 61.18 60 59.8 62.8
06/09/2018 00:34:28 52.47 52.59 52.85 51.6 50.8 56.4 60.69 61.02 61.18 60 59.8 62.8
06/09/2018 00:34:29 52.17 52.56 52.85 51.6 50.8 56.4 60.75 60.91 61.18 60.1 59.8 62.8
06/09/2018 00:34:30 52.45 52.54 52.85 51.6 50.8 56.4 60.85 60.94 61.18 60.1 59.8 62.8
06/09/2018 00:34:31 52.45 52.51 52.85 51.6 50.8 56.4 60.87 60.99 61.18 60.1 59.8 62.8
06/09/2018 00:34:32 52.44 52.54 52.85 51.6 50.8 56.4 61.08 61.05 61.18 60.1 59.8 62.8
06/09/2018 00:34:33 52.6 52.64 52.85 51.6 50.8 56.4 61.01 61.17 61.18 60.1 59.8 62.8
06/09/2018 00:34:34 52.47 52.64 52.85 51.6 50.7 56.4 61.13 61.22 61.22 60.1 59.8 62.8
06/09/2018 00:34:35 52.6 52.8 52.85 51.6 50.7 56.4 61.65 61.51 61.51 60.1 59.8 62.8
06/09/2018 00:34:36 52.45 52.55 52.85 51.6 50.6 56.4 61.25 61.45 61.51 60.1 59.8 62.8
06/09/2018 00:34:37 52.42 52.65 52.85 51.6 50.6 56.4 61.07 61.37 61.51 60.1 59.8 62.8
06/09/2018 00:34:38 52.29 52.6 52.85 51.6 50.6 56.4 61.26 61.35 61.51 60.1 59.8 62.8
06/09/2018 00:34:39 52.35 52.52 52.85 51.6 50.6 56.4 61.28 61.45 61.51 60.1 59.8 62.8
06/09/2018 00:34:40 52.57 52.54 52.85 51.6 50.6 56.4 61.13 61.27 61.51 60.1 59.8 62.8
06/09/2018 00:34:41 52.36 52.57 52.85 51.6 50.6 56.4 61.24 61.4 61.51 60.1 59.8 62.8
06/09/2018 00:34:42 52.46 52.58 52.85 51.6 50.6 56.4 61.2 61.35 61.51 60.1 59.8 62.8
06/09/2018 00:34:43 52.27 52.49 52.85 51.7 50.6 56.4 61.18 61.35 61.51 60.1 59.8 62.8
06/09/2018 00:34:44 52.14 52.48 52.85 51.7 50.6 56.4 61.41 61.43 61.51 60.1 59.8 62.8
06/09/2018 00:34:45 52.56 52.54 52.85 51.7 50.6 56.4 60.74 61.38 61.51 60.1 59.8 62.8
06/09/2018 00:34:46 52.41 52.52 52.85 51.7 50.6 56.4 61.43 61.38 61.51 60.1 59.8 62.8
06/09/2018 00:34:47 52.29 52.53 52.8 51.7 50.6 56.4 61.13 61.37 61.51 60.2 59.8 62.8
06/09/2018 00:34:48 52.29 52.45 52.8 51.7 50.6 56.4 60.8 61.24 61.51 60.2 59.8 62.8
06/09/2018 00:34:49 52.42 52.53 52.8 51.7 50.6 56.4 60.93 61.12 61.51 60.2 59.8 62.8
06/09/2018 00:34:50 52.29 52.54 52.8 51.7 50.6 56.4 61.16 61.16 61.51 60.2 59.8 62.8
06/09/2018 00:34:51 52.59 52.63 52.8 51.7 50.6 56.4 61.14 61.25 61.51 60.2 59.8 62.8
06/09/2018 00:34:52 52.39 52.5 52.8 51.7 50.7 56.4 60.82 61.17 61.51 60.2 59.8 62.8
06/09/2018 00:34:53 52.45 52.75 52.8 51.7 50.7 56.4 60.86 61.12 61.51 60.2 59.8 62.8
06/09/2018 00:34:54 52.4 52.56 52.8 51.7 50.7 56.4 61.2 61.23 61.51 60.2 59.8 62.8
06/09/2018 00:34:55 52.5 52.63 52.8 51.7 50.7 56.4 61.41 61.52 61.52 60.2 59.8 62.8
06/09/2018 00:34:56 52.25 52.43 52.8 51.7 50.7 56.4 60.9 61.21 61.52 60.2 59.8 62.8
06/09/2018 00:34:57 52.37 52.61 52.8 51.7 50.7 56.4 60.8 61.11 61.52 60.2 59.8 62.8
06/09/2018 00:34:58 52.54 52.7 52.8 51.7 50.7 56.4 60.96 61.16 61.52 60.2 59.8 62.8
06/09/2018 00:34:59 52.52 52.67 52.8 51.8 50.7 56.4 60.78 61 61.52 60.2 59.8 62.8
06/09/2018 00:35:00 52.27 52.62 52.8 51.8 50.7 56.4 60.47 60.92 61.52 60.2 59.8 62.8
06/09/2018 00:35:01 52.41 52.65 52.8 51.8 50.7 56.4 61.04 61.07 61.52 60.2 59.8 62.8
06/09/2018 00:35:02 52.21 52.42 52.8 51.8 50.7 56.4 60.66 60.93 61.52 60.2 59.8 62.8
06/09/2018 00:35:03 52.44 52.43 52.8 51.8 50.7 56.4 61.05 60.99 61.52 60.2 59.8 62.8
06/09/2018 00:35:04 52.46 52.53 52.8 51.8 50.7 56.4 61.12 61.14 61.52 60.2 59.8 62.8
06/09/2018 00:35:05 52.22 52.46 52.75 51.8 50.7 56.4 60.88 61.15 61.52 60.2 59.8 62.8
06/09/2018 00:35:06 52.4 52.49 52.75 51.8 50.7 56.4 61.1 61.11 61.52 60.2 59.8 62.8
06/09/2018 00:35:07 52.26 52.47 52.75 51.8 50.7 56.4 60.6 61.1 61.52 60.2 59.8 62.8
06/09/2018 00:35:08 52.31 52.53 52.75 51.8 50.7 56.4 60.73 60.88 61.52 60.3 59.8 62.8
06/09/2018 00:35:09 52.21 52.42 52.75 51.8 50.7 56.4 60.76 60.87 61.52 60.3 59.8 62.8
06/09/2018 00:35:10 52.24 52.3 52.75 51.8 50.7 56.4 60.57 60.78 61.52 60.3 59.8 62.8
06/09/2018 00:35:11 52.46 52.44 52.75 51.8 50.7 56.4 60.71 60.81 61.52 60.3 59.8 62.8
06/09/2018 00:35:12 52.25 52.5 52.75 51.8 50.7 56.4 60.26 60.72 61.52 60.3 59.8 62.8
06/09/2018 00:35:13 52.21 52.38 52.75 51.8 50.7 56.4 60.72 60.65 61.52 60.3 59.8 62.8
06/09/2018 00:35:14 52.32 52.4 52.75 51.8 50.7 56.4 61.02 61.01 61.52 60.3 59.8 62.8
06/09/2018 00:35:15 52.24 52.41 52.75 51.8 50.7 56.4 60.54 60.87 61.52 60.3 59.8 62.8
06/09/2018 00:35:16 52.36 52.42 52.75 51.8 50.7 56.4 60.85 60.8 61.52 60.3 59.8 62.8
06/09/2018 00:35:17 52.26 52.54 52.75 51.8 50.7 56.4 60.49 60.9 61.52 60.3 59.8 62.8
06/09/2018 00:35:18 52.62 52.61 52.75 51.8 50.7 56.4 61.07 60.97 61.52 60.3 59.8 62.8
06/09/2018 00:35:19 52.6 52.64 52.75 51.9 50.7 56.4 60.95 61 61.52 60.3 59.8 62.8
06/09/2018 00:35:20 52.28 52.62 52.75 51.9 50.7 56.4 60.41 60.99 61.52 60.3 59.8 62.8
06/09/2018 00:35:21 52.72 52.73 52.75 51.9 50.7 56.4 61.01 60.97 61.52 60.3 59.8 62.8
06/09/2018 00:35:22 52.59 52.73 52.75 51.9 50.7 56.4 61.02 61.07 61.52 60.3 59.8 62.8
06/09/2018 00:35:23 52.13 52.61 52.73 51.9 50.7 56.4 60.35 60.98 61.52 60.3 59.8 62.8
06/09/2018 00:35:24 52.52 52.59 52.73 51.9 50.8 56.4 60.87 60.8 61.52 60.3 59.9 62.8
06/09/2018 00:35:25 52.45 52.64 52.73 51.9 50.8 56.4 61.06 61.11 61.21 60.3 59.9 62.8
06/09/2018 00:35:26 52.37 52.6 52.73 51.9 50.8 56.4 60.44 61 61.16 60.3 59.9 62.8
06/09/2018 00:35:27 52.24 52.45 52.73 51.9 50.8 56.4 60.59 60.7 61.16 60.3 59.9 62.8
06/09/2018 00:35:28 52.19 52.33 52.73 51.9 50.8 56.4 60.68 60.73 61.15 60.3 59.9 62.8
06/09/2018 00:35:29 52.39 52.52 52.73 51.9 50.8 56.4 60.59 60.84 61.15 60.3 59.9 62.8
06/09/2018 00:35:30 52.7 52.6 52.73 51.9 50.8 56.4 60.92 60.9 61.15 60.3 59.9 62.8
06/09/2018 00:35:31 52.44 52.64 52.73 51.9 50.8 56.4 60.57 60.87 61.15 60.3 59.9 62.8
06/09/2018 00:35:32 52.29 52.56 52.73 51.9 50.8 56.4 60.52 60.73 61.15 60.3 59.9 62.8
06/09/2018 00:35:33 52.56 52.59 52.73 51.9 50.8 56.4 60.74 60.79 61.15 60.3 59.9 62.8
06/09/2018 00:35:34 52.4 52.61 52.73 51.9 50.8 56.4 60.78 60.83 61.15 60.3 59.9 62.8
06/09/2018 00:35:35 52.65 52.67 52.73 51.9 50.8 56.4 60.53 60.76 61.11 60.3 59.9 62.8
06/09/2018 00:35:36 52.46 52.67 52.73 51.9 50.8 56.4 60.63 60.79 61.11 60.3 59.9 62.8
06/09/2018 00:35:37 52.66 52.76 52.76 51.9 50.8 56.4 60.85 60.92 61.11 60.3 59.9 62.8
06/09/2018 00:35:38 52.38 52.71 52.76 51.9 50.8 56.4 60.6 60.88 61.11 60.3 59.9 62.8
06/09/2018 00:35:39 52.5 52.69 52.76 51.9 50.8 56.4 60.57 60.82 61.11 60.4 59.9 62.8
06/09/2018 00:35:40 52.14 52.52 52.76 52 50.8 56.4 60.39 60.7 61.11 60.4 59.9 62.8
06/09/2018 00:35:41 52.58 52.63 52.76 52 50.8 56.4 60.87 60.86 61.11 60.4 59.9 62.8
06/09/2018 00:35:42 52.48 52.56 52.76 52 50.8 56.4 60.61 60.83 61.11 60.4 59.9 62.8
06/09/2018 00:35:43 52.35 52.51 52.76 52 50.8 56.4 60.49 60.63 61.11 60.4 59.9 62.8
06/09/2018 00:35:44 52.4 52.53 52.76 52 50.8 56.4 60.63 60.72 61.11 60.4 59.9 62.8
06/09/2018 00:35:45 52.31 52.55 52.76 52 50.8 56.4 60.63 60.79 61.11 60.4 59.9 62.8
06/09/2018 00:35:46 52.53 52.57 52.76 52 50.8 56.4 60.59 60.74 61.11 60.4 59.9 62.8
06/09/2018 00:35:47 52.28 52.51 52.76 52 50.8 56.4 60.56 60.74 61.11 60.4 59.9 62.8
06/09/2018 00:35:48 52.67 52.62 52.76 52 50.8 56.4 60.73 60.78 61.11 60.4 59.9 62.8
06/09/2018 00:35:49 52.63 52.69 52.76 52 50.8 56.4 60.83 60.83 61.11 60.4 59.9 62.8
06/09/2018 00:35:50 52.52 52.67 52.76 52 50.8 56.4 60.42 60.81 61.11 60.4 59.9 62.8
06/09/2018 00:35:51 52.59 52.73 52.76 52 50.8 56.4 60.77 60.82 61.11 60.4 59.8 62.8
06/09/2018 00:35:52 52.44 52.62 52.76 52 50.9 56.4 60.6 60.85 61.11 60.4 59.8 62.8
06/09/2018 00:35:53 52.39 52.64 52.76 52 50.9 56.4 60.75 60.92 61.11 60.4 59.8 62.8
06/09/2018 00:35:54 52.56 52.57 52.76 52 50.9 56.4 60.52 60.83 61.11 60.4 59.8 62.8
06/09/2018 00:35:55 52.58 52.7 52.76 52 50.9 56.4 60.83 60.87 61 60.4 59.8 62.8
06/09/2018 00:35:56 52.47 52.69 52.76 52 50.9 56.4 60.86 60.92 60.92 60.4 59.8 62.8
06/09/2018 00:35:57 52.82 52.75 52.76 52 50.9 56.4 60.81 60.97 60.97 60.4 59.8 62.8
06/09/2018 00:35:58 52.25 52.79 52.79 52 50.9 56.4 60.29 60.85 60.97 60.4 59.8 62.8
06/09/2018 00:35:59 52.62 52.62 52.79 52 50.9 56.4 60.94 60.87 60.97 60.4 59.8 62.8
06/09/2018 00:36:00 52.35 52.68 52.79 52 50.9 56.4 60.53 60.86 60.97 60.4 59.8 62.8
06/09/2018 00:36:01 52.46 52.58 52.79 52 50.9 56.4 60.58 60.76 60.97 60.4 59.8 62.8
06/09/2018 00:36:02 52.91 52.77 52.79 52 50.9 56.4 60.97 60.87 60.97 60.4 59.8 62.8
06/09/2018 00:36:03 52.31 52.77 52.79 52 50.9 56.4 60.26 60.82 60.97 60.4 59.8 62.8
06/09/2018 00:36:04 52.22 52.6 52.79 52 50.9 56.4 60.87 60.88 60.97 60.4 59.8 62.8
06/09/2018 00:36:05 52.53 52.68 52.79 52 50.9 56.4 60.81 61.01 61.01 60.4 59.8 62.8
06/09/2018 00:36:06 52.59 52.59 52.79 52 50.9 56.4 60.66 60.78 61.01 60.4 59.8 62.8
06/09/2018 00:36:07 52.36 52.59 52.79 52.1 50.9 56.4 60.42 60.78 61.01 60.4 59.8 62.8
06/09/2018 00:36:08 52.62 52.65 52.79 52.1 50.9 56.4 60.88 60.83 61.01 60.4 59.8 62.8
06/09/2018 00:36:09 52.64 52.69 52.79 52.1 50.9 56.4 60.87 60.87 61.01 60.4 59.8 62.8
06/09/2018 00:36:10 52.29 52.64 52.79 52.1 50.9 56.4 60.48 60.84 61.01 60.4 59.8 62.8
06/09/2018 00:36:11 52.84 52.81 52.81 52.1 50.9 56.4 60.84 61.01 61.01 60.4 59.8 62.8
06/09/2018 00:36:12 52.68 52.82 52.82 52.1 50.9 56.4 61.13 61.03 61.03 60.4 59.9 62.8
06/09/2018 00:36:13 52.3 52.72 52.82 52.1 50.9 56.4 60.87 61.15 61.15 60.4 59.9 62.8
06/09/2018 00:36:14 52.59 52.7 52.82 52.1 50.9 56.4 60.63 61.03 61.15 60.4 59.9 62.8
06/09/2018 00:36:15 52.51 52.64 52.82 52.1 50.9 56.4 60.75 60.81 61.15 60.4 59.9 62.8
06/09/2018 00:36:16 52.45 52.61 52.82 52.1 50.9 56.4 60.85 60.95 61.15 60.4 59.9 62.8
06/09/2018 00:36:17 52.4 52.55 52.82 52.1 50.9 56.4 60.63 60.89 61.15 60.4 59.9 62.8
06/09/2018 00:36:18 52.48 52.6 52.82 52.1 50.9 56.4 60.55 60.82 61.15 60.4 59.9 62.8
06/09/2018 00:36:19 52.58 52.7 52.82 52.1 50.9 56.4 60.76 60.83 61.15 60.5 59.9 62.8
06/09/2018 00:36:20 52.6 52.69 52.82 52.1 50.9 56.4 60.8 60.85 61.15 60.5 59.9 62.8
06/09/2018 00:36:21 52.53 52.71 52.82 52.1 51 56.4 60.71 60.93 61.15 60.5 59.9 62.8
06/09/2018 00:36:22 52.37 52.63 52.82 52.1 51 56.4 60.51 60.87 61.15 60.5 59.9 62.7
06/09/2018 00:36:23 52.65 52.73 52.82 52.1 51 56.4 60.82 60.82 61.15 60.5 59.9 62.7
06/09/2018 00:36:24 52.57 52.65 52.82 52.1 51 56.4 60.86 60.89 61.15 60.5 59.9 62.7
06/09/2018 00:36:25 52.56 52.69 52.82 52.1 51 56.4 60.65 60.93 61.15 60.5 59.9 62.7
06/09/2018 00:36:26 52.65 52.78 52.82 52.1 51 56.4 60.71 60.88 61.15 60.5 59.9 62.7
06/09/2018 00:36:27 52.33 52.7 52.82 52.1 51 56.4 60.7 60.92 61.15 60.5 59.9 62.7
06/09/2018 00:36:28 52.34 52.54 52.82 52.1 51 56.4 60.63 60.82 61.15 60.5 59.9 62.7
06/09/2018 00:36:29 52.47 52.53 52.82 52.1 51 56.4 60.51 60.68 61.15 60.5 59.9 62.7
06/09/2018 00:36:30 52.72 52.73 52.82 52.1 51 56.4 60.91 60.91 61.15 60.5 59.9 62.7
06/09/2018 00:36:31 52.65 52.79 52.82 52.1 51 56.4 60.85 60.99 61.15 60.5 59.9 62.7
06/09/2018 00:36:32 52.69 52.76 52.82 52.1 51 56.4 60.9 60.99 61.15 60.5 59.9 62.7
06/09/2018 00:36:33 52.52 52.71 52.82 52.1 51 56.3 60.47 60.94 61.15 60.5 59.9 62.7
06/09/2018 00:36:34 52.64 52.74 52.82 52.1 51 56.3 60.63 60.75 61.15 60.5 59.9 62.7
06/09/2018 00:36:35 52.52 52.85 52.85 52.2 51 56.3 60.84 60.9 61.15 60.5 59.9 62.7
06/09/2018 00:36:36 52.67 52.75 52.85 52.2 51 56.3 60.72 60.99 61.15 60.5 59.9 62.7
06/09/2018 00:36:37 52.59 52.82 52.85 52.2 51 56.3 60.55 60.77 61.15 60.5 59.9 62.7
06/09/2018 00:36:38 52.71 52.8 52.85 52.2 51 56.3 60.81 60.84 61.15 60.5 59.9 62.7
06/09/2018 00:36:39 52.64 52.75 52.85 52.2 51 56.3 60.77 60.86 61.15 60.5 59.9 62.7
06/09/2018 00:36:40 52.38 52.7 52.85 52.2 51 56.3 60.41 60.79 61.15 60.5 59.9 62.7
06/09/2018 00:36:41 52.59 52.59 52.85 52.2 51 56.3 60.53 60.66 61.15 60.5 59.9 62.7
06/09/2018 00:36:42 52.61 52.68 52.85 52.2 51 56.3 60.38 60.71 61.15 60.5 59.9 62.7
06/09/2018 00:36:43 52.62 52.8 52.85 52.2 51 56.3 61.01 60.86 61.03 60.5 59.9 62.7
06/09/2018 00:36:44 52.54 52.67 52.85 52.2 51 56.3 60.44 60.84 60.99 60.5 59.9 62.7
06/09/2018 00:36:45 52.66 52.72 52.85 52.2 51 56.3 60.82 60.82 60.99 60.5 59.9 62.7
06/09/2018 00:36:46 52.66 52.75 52.85 52.2 51 56.3 60.69 60.81 60.99 60.5 59.9 62.7
06/09/2018 00:36:47 52.75 52.77 52.85 52.2 51 56.3 60.99 60.92 60.99 60.5 59.9 62.7
06/09/2018 00:36:48 52.61 52.82 52.85 52.2 51 56.3 60.63 61 61 60.5 59.9 62.7
06/09/2018 00:36:49 52.58 52.73 52.85 52.2 51.1 56.3 60.66 60.84 61 60.5 59.9 62.7
06/09/2018 00:36:50 52.65 52.8 52.85 52.2 51.1 56.3 60.58 60.7 61 60.5 59.9 62.7
06/09/2018 00:36:51 52.73 52.88 52.88 52.2 51.1 56.3 60.54 60.8 61 60.5 59.9 62.7
06/09/2018 00:36:52 52.55 52.73 52.88 52.2 51.1 56.3 60.66 60.74 61 60.5 59.9 62.7
06/09/2018 00:36:53 52.87 52.9 52.9 52.2 51.1 56.3 60.74 60.85 61 60.5 59.9 62.7
06/09/2018 00:36:54 52.51 52.85 52.9 52.2 51.1 56.3 60.55 60.75 61 60.5 59.9 62.7
06/09/2018 00:36:55 52.57 52.77 52.9 52.2 51.1 56.3 61.06 60.99 61 60.5 59.9 62.7
06/09/2018 00:36:56 52.63 52.71 52.9 52.2 51.1 56.3 60.58 60.97 61 60.5 59.9 62.7
06/09/2018 00:36:57 52.49 52.66 52.9 52.2 51.1 56.3 60.39 60.69 61 60.5 59.9 62.7
06/09/2018 00:36:58 52.62 52.78 52.9 52.2 51.1 56.3 60.57 60.84 61 60.5 59.9 62.7
06/09/2018 00:36:59 52.74 52.78 52.9 52.2 51.1 56.3 60.97 60.92 61 60.5 59.9 62.7
06/09/2018 00:37:00 53.06 52.96 52.96 52.2 51.1 56.3 61.2 61.11 61.11 60.6 59.9 62.7
06/09/2018 00:37:01 52.5 52.97 52.97 52.2 51.1 56.3 60.71 61.15 61.15 60.6 59.9 62.7
06/09/2018 00:37:02 52.7 52.8 52.97 52.3 51.1 56.3 60.66 60.93 61.15 60.6 59.9 62.7
06/09/2018 00:37:03 52.97 52.94 52.97 52.3 51.1 56.3 61.13 61.09 61.15 60.6 59.9 62.7
06/09/2018 00:37:04 52.59 52.87 52.97 52.3 51.1 56.3 60.4 61.06 61.15 60.6 59.9 62.7
06/09/2018 00:37:05 52.72 52.84 52.97 52.3 51.1 56.3 60.75 60.86 61.15 60.6 59.9 62.7
06/09/2018 00:37:06 52.75 52.9 52.97 52.3 51.1 56.3 61.05 60.97 61.15 60.6 59.9 62.7
06/09/2018 00:37:07 52.73 52.88 52.97 52.3 51.1 56.3 60.58 60.97 61.15 60.6 59.9 62.7
06/09/2018 00:37:08 52.97 52.99 52.99 52.3 51.1 56.3 60.99 60.96 61.15 60.6 59.9 62.7
06/09/2018 00:37:09 52.86 53.02 53.02 52.3 51.1 56.3 60.87 60.99 61.15 60.6 59.9 62.7
06/09/2018 00:37:10 52.96 53.01 53.02 52.3 51.1 56.3 60.95 61.04 61.15 60.6 59.9 62.7
06/09/2018 00:37:11 52.69 53.08 53.08 52.3 51.1 56.3 60.91 61.16 61.16 60.6 59.9 62.7
06/09/2018 00:37:12 52.91 53.04 53.08 52.3 51.1 56.3 61 61.08 61.16 60.6 59.9 62.7
06/09/2018 00:37:13 52.85 53.05 53.08 52.3 51.1 56.3 60.98 61.14 61.16 60.6 60 62.7
06/09/2018 00:37:14 52.62 52.92 53.08 52.3 51.1 56.3 60.53 60.96 61.16 60.6 60 62.7
06/09/2018 00:37:15 52.79 52.89 53.08 52.3 51.1 56.3 61.02 61.03 61.16 60.6 60 62.7
06/09/2018 00:37:16 52.84 52.91 53.08 52.3 51.1 56.3 60.98 61.01 61.16 60.6 60 62.7
06/09/2018 00:37:17 52.8 52.87 53.08 52.3 51.1 56.3 60.91 60.96 61.16 60.6 60 62.7
06/09/2018 00:37:18 52.61 52.99 53.08 52.3 51.1 56.3 60.65 61.12 61.16 60.6 60 62.7
06/09/2018 00:37:19 52.67 52.81 53.08 52.3 51.1 56.3 60.85 60.91 61.16 60.6 60 62.7
06/09/2018 00:37:20 52.89 52.9 53.08 52.3 51.2 56.3 60.9 60.97 61.16 60.6 60 62.7
06/09/2018 00:37:21 52.86 52.94 53.08 52.3 51.2 56.3 60.76 60.95 61.16 60.6 60 62.7
06/09/2018 00:37:22 52.79 53.02 53.08 52.3 51.2 56.3 60.99 61.02 61.16 60.6 60 62.7
06/09/2018 00:37:23 53.1 53.03 53.08 52.3 51.2 56.3 61.09 61.1 61.16 60.6 60 62.7
06/09/2018 00:37:24 53.08 53.21 53.21 52.3 51.2 56.3 60.9 61.08 61.16 60.6 60 62.7
06/09/2018 00:37:25 52.83 53.14 53.21 52.3 51.2 56.3 61.12 61.14 61.16 60.6 60 62.7
06/09/2018 00:37:26 52.88 53.03 53.21 52.3 51.2 56.3 60.97 61.14 61.16 60.6 60 62.7
06/09/2018 00:37:27 52.87 53.05 53.21 52.3 51.2 56.3 60.58 61.03 61.16 60.6 60 62.7
06/09/2018 00:37:28 52.89 53 53.21 52.4 51.2 56.3 60.88 60.94 61.16 60.6 60 62.7
06/09/2018 00:37:29 52.82 52.95 53.21 52.4 51.2 56.3 60.98 60.93 61.16 60.6 60 62.7
06/09/2018 00:37:30 53.18 53.13 53.21 52.4 51.2 56.3 61.31 61.3 61.3 60.6 60 62.7
06/09/2018 00:37:31 53.07 53.29 53.29 52.4 51.2 56.3 61.21 61.32 61.32 60.6 60 62.7
06/09/2018 00:37:32 52.71 53.08 53.29 52.4 51.2 56.3 60.94 61.24 61.32 60.6 60 62.7
06/09/2018 00:37:33 52.88 53.02 53.29 52.4 51.2 56.3 60.81 61.11 61.32 60.6 60 62.7
06/09/2018 00:37:34 52.9 53.06 53.29 52.4 51.2 56.3 61.18 61.26 61.32 60.6 60 62.7
06/09/2018 00:37:35 53.04 53.07 53.29 52.4 51.2 56.3 60.91 61.11 61.32 60.6 60 62.7
06/09/2018 00:37:36 52.79 53.02 53.29 52.4 51.2 56.3 60.79 60.98 61.32 60.6 60 62.7
06/09/2018 00:37:37 53.02 53 53.29 52.4 51.2 56.3 61.04 61.02 61.32 60.7 60 62.7
06/09/2018 00:37:38 53.28 53.22 53.29 52.4 51.2 56.3 61.01 61.09 61.32 60.7 60 62.7
06/09/2018 00:37:39 53.08 53.25 53.29 52.4 51.2 56.3 60.91 61.06 61.32 60.7 60 62.7
06/09/2018 00:37:40 52.84 53.22 53.29 52.4 51.2 56.3 60.97 61.27 61.32 60.7 60 62.7
06/09/2018 00:37:41 52.99 53.08 53.29 52.4 51.2 56.3 60.97 61.04 61.32 60.7 60 62.7
06/09/2018 00:37:42 53.18 53.18 53.29 52.4 51.2 56.3 60.96 61.1 61.32 60.7 60 62.7
06/09/2018 00:37:43 53.2 53.27 53.29 52.4 51.2 56.3 60.96 61.1 61.32 60.7 60 62.7
06/09/2018 00:37:44 52.82 53.15 53.29 52.4 51.2 56.3 60.8 60.97 61.32 60.7 60 62.7
06/09/2018 00:37:45 53.16 53.18 53.29 52.4 51.3 56.3 61.52 61.31 61.32 60.7 60 62.7
06/09/2018 00:37:46 53.19 53.19 53.29 52.4 51.3 56.3 60.95 61.32 61.32 60.7 60 62.7
06/09/2018 00:37:47 53.23 53.3 53.3 52.4 51.3 56.3 61.03 61.16 61.32 60.7 60 62.7
06/09/2018 00:37:48 53.29 53.43 53.43 52.4 51.3 56.3 61.3 61.36 61.36 60.7 60 62.7
06/09/2018 00:37:49 53.13 53.32 53.43 52.4 51.3 56.3 61.08 61.24 61.36 60.7 60 62.7
06/09/2018 00:37:50 53.13 53.29 53.43 52.4 51.3 56.3 61.16 61.26 61.36 60.7 60 62.7
06/09/2018 00:37:51 53.19 53.29 53.43 52.5 51.3 56.3 60.96 61.21 61.36 60.7 60 62.7
06/09/2018 00:37:52 53.25 53.33 53.43 52.5 51.3 56.3 61.13 61.2 61.36 60.7 60 62.7
06/09/2018 00:37:53 53.04 53.24 53.43 52.5 51.3 56.3 61.29 61.28 61.36 60.7 60 62.7
06/09/2018 00:37:54 53.11 53.29 53.43 52.5 51.3 56.3 60.97 61.4 61.4 60.7 60 62.7
06/09/2018 00:37:55 53 53.27 53.43 52.5 51.3 56.3 60.81 61.11 61.4 60.7 60 62.7
06/09/2018 00:37:56 53.11 53.24 53.43 52.5 51.3 56.3 61.14 61.12 61.4 60.7 60 62.7
06/09/2018 00:37:57 53.02 53.18 53.43 52.5 51.3 56.3 61.12 61.21 61.4 60.7 60 62.7
06/09/2018 00:37:58 52.95 53.13 53.43 52.5 51.3 56.3 60.95 61.1 61.4 60.7 60 62.7
06/09/2018 00:37:59 53.14 53.22 53.43 52.5 51.3 56.3 61.16 61.2 61.4 60.7 60 62.7
06/09/2018 00:38:00 53.04 53.21 53.43 52.5 51.3 56.3 60.83 61.12 61.4 60.7 60 62.7
06/09/2018 00:38:01 53.05 53.17 53.43 52.5 51.3 56.3 61.19 61.2 61.4 60.7 60 62.7
06/09/2018 00:38:02 53.23 53.31 53.43 52.5 51.3 56.3 61.09 61.24 61.4 60.7 60 62.7
06/09/2018 00:38:03 53.1 53.28 53.43 52.5 51.3 56.3 61.08 61.17 61.4 60.7 60 62.7
06/09/2018 00:38:04 53.4 53.35 53.43 52.5 51.3 56.3 61.32 61.31 61.4 60.7 60.1 62.7
06/09/2018 00:38:05 52.97 53.29 53.43 52.5 51.3 56.3 61.07 61.27 61.4 60.7 60.1 62.7
06/09/2018 00:38:06 52.91 53.25 53.43 52.5 51.3 56.3 60.91 61.21 61.4 60.7 60.1 62.7
06/09/2018 00:38:07 53.33 53.29 53.43 52.5 51.3 56.3 61.03 61.19 61.4 60.7 60.1 62.7
06/09/2018 00:38:08 52.81 53.24 53.43 52.5 51.3 56.3 60.83 61.06 61.4 60.7 60.1 62.7
06/09/2018 00:38:09 52.75 53.08 53.43 52.5 51.3 56.3 60.88 61.08 61.4 60.7 60.1 62.7
06/09/2018 00:38:10 52.94 53.01 53.43 52.5 51.4 56.3 60.92 61.06 61.4 60.7 60.1 62.7
06/09/2018 00:38:11 52.94 53.08 53.43 52.5 51.4 56.3 60.86 60.99 61.4 60.8 60.1 62.7
06/09/2018 00:38:12 53.09 53.12 53.43 52.5 51.4 56.3 61.22 61.18 61.4 60.8 60.1 62.7
06/09/2018 00:38:13 53.12 53.16 53.43 52.5 51.4 56.3 61.11 61.19 61.4 60.8 60.1 62.7
06/09/2018 00:38:14 52.93 53.14 53.43 52.5 51.4 56.3 60.65 61.17 61.4 60.8 60.1 62.7
06/09/2018 00:38:15 52.63 53.08 53.43 52.5 51.4 56.3 60.73 60.94 61.4 60.8 60.1 62.7
06/09/2018 00:38:16 53.01 53.05 53.43 52.6 51.4 56.3 60.98 61.04 61.4 60.8 60.1 62.7
06/09/2018 00:38:17 52.92 53.1 53.43 52.6 51.4 56.3 61.07 61.12 61.4 60.8 60.1 62.7
06/09/2018 00:38:18 53.01 53.02 53.35 52.6 51.4 56.3 60.87 61.02 61.4 60.8 60.1 62.7
06/09/2018 00:38:19 52.82 53.01 53.35 52.6 51.4 56.3 60.91 61.05 61.4 60.8 60.1 62.7
06/09/2018 00:38:20 53.2 53.23 53.35 52.6 51.4 56.3 61.43 61.36 61.4 60.8 60.1 62.7
06/09/2018 00:38:21 52.98 53.16 53.35 52.6 51.4 56.3 61.05 61.35 61.4 60.8 60.1 62.7
06/09/2018 00:38:22 52.78 53.17 53.35 52.6 51.4 56.3 60.7 61.2 61.4 60.8 60.1 62.7
06/09/2018 00:38:23 52.8 52.98 53.35 52.6 51.4 56.3 60.9 61.02 61.4 60.8 60.1 62.7
06/09/2018 00:38:24 53.21 53.19 53.35 52.6 51.4 56.3 61.37 61.31 61.36 60.8 60.1 62.7
06/09/2018 00:38:25 52.7 53.14 53.35 52.6 51.4 56.3 60.73 61.2 61.36 60.8 60.1 62.7
06/09/2018 00:38:26 52.87 52.95 53.35 52.6 51.4 56.3 60.8 61.02 61.36 60.8 60.1 62.7
06/09/2018 00:38:27 53.22 53.22 53.35 52.6 51.4 56.3 61.15 61.14 61.36 60.8 60.1 62.7
06/09/2018 00:38:28 52.88 53.25 53.35 52.6 51.4 56.3 61.07 61.26 61.36 60.8 60.1 62.7
06/09/2018 00:38:29 52.82 53.14 53.35 52.6 51.4 56.3 60.9 61.18 61.36 60.8 60.1 62.7
06/09/2018 00:38:30 53.08 53.11 53.35 52.6 51.4 56.3 61.1 61.22 61.36 60.8 60.1 62.7
06/09/2018 00:38:31 53 53.08 53.35 52.6 51.4 56.3 61.06 61.11 61.36 60.8 60.1 62.7
06/09/2018 00:38:32 53.12 53.21 53.35 52.6 51.4 56.3 61.34 61.3 61.36 60.8 60.1 62.7
06/09/2018 00:38:33 53.04 53.19 53.35 52.6 51.4 56.3 61.02 61.28 61.36 60.8 60.1 62.7
06/09/2018 00:38:34 52.74 53.11 53.29 52.6 51.4 56.3 60.63 61.17 61.36 60.8 60.1 62.7
06/09/2018 00:38:35 52.6 52.93 53.29 52.6 51.4 56.3 60.89 61.03 61.36 60.8 60.1 62.7
06/09/2018 00:38:36 52.66 52.87 53.29 52.6 51.4 56.3 61.02 61.05 61.36 60.8 60.1 62.7
06/09/2018 00:38:37 52.9 52.89 53.25 52.6 51.4 56.3 60.92 61.03 61.36 60.8 60.1 62.7
06/09/2018 00:38:38 53.08 53.14 53.25 52.6 51.4 56.3 61.32 61.32 61.36 60.8 60.1 62.7
06/09/2018 00:38:39 52.55 53.04 53.25 52.6 51.4 56.3 60.74 61.21 61.36 60.8 60.1 62.7
06/09/2018 00:38:40 52.53 52.76 53.25 52.6 51.4 56.3 60.72 61.05 61.36 60.8 60.1 62.7
06/09/2018 00:38:41 52.49 52.79 53.25 52.6 51.4 56.3 60.92 61.11 61.36 60.8 60.1 62.7
06/09/2018 00:38:42 52.85 52.88 53.25 52.6 51.5 56.3 60.76 61.03 61.36 60.8 60.1 62.7
06/09/2018 00:38:43 52.56 52.97 53.25 52.6 51.5 56.3 61.08 61.05 61.36 60.8 60.1 62.7
06/09/2018 00:38:44 52.58 52.69 53.25 52.6 51.5 56.3 60.96 61.09 61.36 60.8 60.1 62.7
06/09/2018 00:38:45 52.28 52.65 53.25 52.6 51.5 56.3 60.57 60.98 61.36 60.8 60.1 62.7
06/09/2018 00:38:46 52.58 52.73 53.25 52.6 51.5 56.3 60.73 60.92 61.36 60.8 60.1 62.7
06/09/2018 00:38:47 52.6 52.81 53.25 52.6 51.5 56.3 61.03 61.02 61.36 60.8 60.1 62.7
06/09/2018 00:38:48 52.74 52.69 53.25 52.6 51.5 56.3 61.02 61.03 61.36 60.8 60.1 62.7
06/09/2018 00:38:49 52.39 52.71 53.25 52.6 51.5 56.3 60.66 61.03 61.36 60.8 60.1 62.7
06/09/2018 00:38:50 52.3 52.6 53.25 52.6 51.5 56.3 60.46 60.9 61.35 60.8 60.1 62.7
06/09/2018 00:38:51 52.7 52.65 53.25 52.6 51.5 56.3 61.2 61.11 61.32 60.8 60.1 62.7
06/09/2018 00:38:52 53.05 52.94 53.25 52.6 51.5 56.3 61.57 61.4 61.4 60.8 60.1 62.7
06/09/2018 00:38:53 52.73 52.98 53.25 52.6 51.5 56.3 61.02 61.41 61.41 60.8 60.1 62.7
06/09/2018 00:38:54 52.82 52.99 53.25 52.6 51.5 56.3 60.84 61.23 61.41 60.8 60.1 62.7
06/09/2018 00:38:55 53.22 53.15 53.25 52.6 51.5 56.3 61.25 61.2 61.41 60.8 60.1 62.7
06/09/2018 00:38:56 52.63 53.17 53.25 52.6 51.5 56.3 60.67 61.23 61.41 60.8 60.1 62.7
06/09/2018 00:38:57 52.97 52.97 53.25 52.6 51.5 56.3 61 61.04 61.41 60.8 60.1 62.7
06/09/2018 00:38:58 52.71 53.03 53.21 52.7 51.5 56.3 60.81 61.06 61.41 60.9 60.1 62.7
06/09/2018 00:38:59 52.61 52.97 53.21 52.7 51.5 56.3 60.65 61.03 61.41 60.9 60.1 62.7
06/09/2018 00:39:00 52.93 52.99 53.21 52.7 51.5 56.3 61.14 61.11 61.41 60.9 60.1 62.7
06/09/2018 00:39:01 52.72 53.02 53.21 52.7 51.5 56.3 60.9 61.17 61.41 60.9 60.1 62.7
06/09/2018 00:39:02 52.46 52.85 53.19 52.7 51.5 56.3 60.76 60.99 61.41 60.9 60.1 62.7
06/09/2018 00:39:03 52.68 52.9 53.17 52.7 51.5 56.3 60.8 61.04 61.41 60.9 60.1 62.7
06/09/2018 00:39:04 53.07 52.92 53.17 52.7 51.5 56.2 61.14 61.01 61.41 60.9 60.1 62.7
06/09/2018 00:39:05 52.76 52.99 53.17 52.7 51.5 56.2 60.74 61.06 61.41 60.9 60.2 62.7
06/09/2018 00:39:06 52.73 52.9 53.17 52.7 51.5 56.2 60.71 60.89 61.41 60.9 60.2 62.7
06/09/2018 00:39:07 53.17 53.1 53.17 52.7 51.5 56.2 61.09 61.07 61.41 60.9 60.2 62.7
06/09/2018 00:39:08 52.61 53.09 53.17 52.7 51.5 56.2 60.98 61.17 61.41 60.9 60.2 62.7
06/09/2018 00:39:09 52.8 53.01 53.17 52.7 51.5 56.2 60.79 61.19 61.41 60.9 60.2 62.7
06/09/2018 00:39:10 52.88 53.06 53.17 52.7 51.5 56.2 60.9 61 61.41 60.9 60.2 62.7
06/09/2018 00:39:11 52.54 52.99 53.17 52.7 51.5 56.2 60.87 61.13 61.41 60.9 60.2 62.7
06/09/2018 00:39:12 52.57 52.78 53.17 52.7 51.5 56.2 60.66 61.03 61.41 60.9 60.2 62.7
06/09/2018 00:39:13 52.76 52.8 53.17 52.7 51.6 56.2 60.87 60.91 61.41 60.9 60.2 62.7
06/09/2018 00:39:14 52.97 52.92 53.17 52.7 51.6 56.2 61.1 61.03 61.41 60.9 60.2 62.7
06/09/2018 00:39:15 52.71 52.9 53.17 52.7 51.6 56.2 60.8 61.02 61.41 60.9 60.2 62.7
06/09/2018 00:39:16 52.72 52.92 53.17 52.7 51.6 56.2 60.87 60.99 61.41 60.9 60.2 62.7
06/09/2018 00:39:17 52.67 52.89 53.17 52.7 51.6 56.2 60.8 61.07 61.41 60.9 60.2 62.7
06/09/2018 00:39:18 52.81 52.94 53.17 52.7 51.6 56.2 60.83 61.02 61.41 60.9 60.2 62.7
06/09/2018 00:39:19 53.03 53.04 53.17 52.7 51.6 56.2 60.93 61.01 61.41 60.9 60.2 62.7
06/09/2018 00:39:20 53 53.08 53.17 52.7 51.6 56.2 61.27 61.15 61.41 60.9 60.2 62.7
06/09/2018 00:39:21 52.73 53.03 53.17 52.7 51.6 56.2 60.62 61.16 61.41 60.9 60.2 62.7
06/09/2018 00:39:22 52.7 53.02 53.17 52.7 51.6 56.2 60.84 60.98 61.41 60.9 60.2 62.7
06/09/2018 00:39:23 52.67 52.82 53.17 52.7 51.6 56.2 60.96 61.11 61.23 60.9 60.2 62.7
06/09/2018 00:39:24 53.28 53.14 53.17 52.7 51.6 56.2 61.1 61.11 61.23 60.9 60.2 62.7
06/09/2018 00:39:25 52.65 53.24 53.24 52.7 51.6 56.2 60.8 61.21 61.23 60.9 60.2 62.7
06/09/2018 00:39:26 52.68 52.95 53.24 52.7 51.6 56.2 60.76 61.08 61.21 60.9 60.2 62.7
06/09/2018 00:39:27 52.72 52.87 53.24 52.7 51.6 56.2 60.69 60.89 61.21 60.9 60.2 62.7
06/09/2018 00:39:28 52.96 53.07 53.24 52.7 51.6 56.2 60.96 61.03 61.21 60.9 60.2 62.7
06/09/2018 00:39:29 52.84 53.01 53.24 52.7 51.6 56.2 60.94 61.09 61.21 60.9 60.2 62.7
06/09/2018 00:39:30 52.98 53.07 53.24 52.7 51.6 56.2 61.17 61.16 61.21 60.9 60.2 62.7
06/09/2018 00:39:31 52.74 52.89 53.24 52.7 51.6 56.2 61.14 61.19 61.21 60.9 60.2 62.7
06/09/2018 00:39:32 52.81 52.99 53.24 52.7 51.6 56.2 60.8 61.19 61.21 60.9 60.2 62.7
06/09/2018 00:39:33 52.61 52.95 53.24 52.7 51.6 56.2 60.71 61.05 61.21 60.9 60.2 62.7
06/09/2018 00:39:34 52.32 52.76 53.24 52.7 51.6 56.2 60.69 60.96 61.21 60.9 60.2 62.7
06/09/2018 00:39:35 52.24 52.74 53.24 52.7 51.6 56.2 60.49 60.97 61.21 60.9 60.2 62.7
06/09/2018 00:39:36 52.4 52.5 53.24 52.7 51.6 56.2 60.23 60.6 61.21 60.9 60.2 62.7
06/09/2018 00:39:37 52.89 52.86 53.24 52.7 51.6 56.2 60.9 60.85 61.21 60.9 60.2 62.7
06/09/2018 00:39:38 53.32 53.13 53.24 52.7 51.6 56.2 61.38 61.19 61.21 60.9 60.2 62.7
06/09/2018 00:39:39 52.58 53.08 53.24 52.7 51.6 56.2 60.69 61.13 61.21 60.9 60.2 62.7
06/09/2018 00:39:40 52.41 52.89 53.24 52.7 51.6 56.2 60.49 60.95 61.21 60.9 60.2 62.7
06/09/2018 00:39:41 52.29 52.75 53.24 52.7 51.6 56.2 60.37 60.79 61.21 60.9 60.2 62.7
06/09/2018 00:39:42 52.72 52.71 53.24 52.7 51.6 56.2 60.95 60.87 61.21 60.9 60.2 62.7
06/09/2018 00:39:43 52.95 52.91 53.24 52.7 51.6 56.2 61.09 61.04 61.21 60.9 60.2 62.7
06/09/2018 00:39:44 52.61 52.94 53.24 52.7 51.7 56.2 60.67 61.06 61.21 60.9 60.2 62.7
06/09/2018 00:39:45 52.81 53 53.24 52.7 51.7 56.2 60.96 61.12 61.21 60.9 60.2 62.7
06/09/2018 00:39:46 52.92 53.14 53.24 52.7 51.7 56.2 60.89 61.17 61.21 60.8 60.2 62.7
06/09/2018 00:39:47 52.76 52.99 53.24 52.7 51.7 56.2 60.85 61.06 61.21 60.8 60.2 62.7
06/09/2018 00:39:48 52.35 52.76 53.24 52.7 51.7 56.2 60.35 60.85 61.21 60.8 60.2 62.7
06/09/2018 00:39:49 53.43 53.2 53.24 52.7 51.7 56.2 61.24 61.08 61.21 60.8 60.2 62.7
06/09/2018 00:39:50 53.1 53.34 53.34 52.7 51.7 56.2 61.18 61.28 61.28 60.8 60.2 62.7
06/09/2018 00:39:51 52.37 53.15 53.34 52.7 51.7 56.2 60.75 61.23 61.28 60.8 60.2 62.7
06/09/2018 00:39:52 52.89 53.09 53.34 52.7 51.7 56.2 60.81 61.14 61.28 60.8 60.2 62.7
06/09/2018 00:39:53 53 53.12 53.34 52.7 51.7 56.2 61.42 61.17 61.28 60.8 60.2 62.7
06/09/2018 00:39:54 52.71 53.01 53.34 52.7 51.7 56.2 60.78 61.25 61.28 60.8 60.2 62.7
06/09/2018 00:39:55 53.09 53.08 53.34 52.7 51.7 56.2 61.05 61.22 61.28 60.8 60.2 62.7
06/09/2018 00:39:56 52.49 53.11 53.34 52.7 51.7 56.2 60.35 61.08 61.28 60.8 60.2 62.7
06/09/2018 00:39:57 52.58 52.87 53.34 52.7 51.7 56.2 60.56 60.8 61.28 60.8 60.2 62.7
06/09/2018 00:39:58 52.54 52.7 53.34 52.7 51.7 56.2 60.71 60.7 61.28 60.8 60.2 62.7
06/09/2018 00:39:59 52.17 52.68 53.34 52.7 51.7 56.2 60.48 60.8 61.28 60.8 60.2 62.7
06/09/2018 00:40:00 52.58 52.56 53.34 52.7 51.7 56.2 60.56 60.67 61.28 60.8 60.2 62.7
06/09/2018 00:40:01 53.05 53.08 53.34 52.7 51.7 56.2 61.12 61.08 61.28 60.8 60.2 62.7
06/09/2018 00:40:02 52.44 52.93 53.34 52.7 51.7 56.2 60.95 61.16 61.28 60.8 60.3 62.7
06/09/2018 00:40:03 52.4 52.64 53.34 52.7 51.7 56.2 60.36 60.99 61.28 60.8 60.3 62.7
06/09/2018 00:40:04 52.99 53.05 53.34 52.7 51.7 56.2 61.05 61.14 61.28 60.8 60.3 62.7
06/09/2018 00:40:05 52.59 52.86 53.34 52.7 51.7 56.2 61.15 61.16 61.28 60.8 60.3 62.7
06/09/2018 00:40:06 51.92 52.8 53.34 52.7 51.7 56.2 60.16 61.2 61.28 60.8 60.3 62.7
06/09/2018 00:40:07 53.37 53.12 53.34 52.7 51.7 56.2 61.36 61.19 61.28 60.8 60.3 62.7
06/09/2018 00:40:08 52.34 53.09 53.34 52.7 51.7 56.2 60.34 61.17 61.28 60.8 60.3 62.7
06/09/2018 00:40:09 52.82 52.82 53.34 52.7 51.7 56.2 60.91 60.86 61.28 60.8 60.3 62.7
06/09/2018 00:40:10 52.52 52.97 53.34 52.7 51.7 56.2 60.62 61 61.28 60.8 60.3 62.7
06/09/2018 00:40:11 53.25 53.31 53.34 52.7 51.7 56.2 61.27 61.32 61.32 60.8 60.3 62.7
06/09/2018 00:40:12 52.39 52.96 53.34 52.7 51.7 56.2 60.52 60.99 61.32 60.8 60.3 62.7
06/09/2018 00:40:13 53.51 53.19 53.34 52.7 51.7 56.2 61.6 61.3 61.32 60.8 60.3 62.7
06/09/2018 00:40:14 52.92 53.21 53.34 52.7 51.8 56.2 61.18 61.42 61.42 60.8 60.3 62.7
06/09/2018 00:40:15 52.9 53.12 53.34 52.7 51.8 56.2 60.77 61.21 61.42 60.8 60.3 62.7
06/09/2018 00:40:16 53.05 53.5 53.5 52.7 51.8 56.2 61.02 61.36 61.42 60.8 60.3 62.7
06/09/2018 00:40:17 53.66 53.44 53.5 52.7 51.8 56.2 61.41 61.25 61.42 60.9 60.3 62.7
06/09/2018 00:40:18 53.76 53.95 53.95 52.8 51.8 56.2 61.95 61.93 61.93 60.9 60.3 62.7
06/09/2018 00:40:19 53.18 53.7 53.95 52.8 51.8 56.2 61.13 61.75 61.93 60.9 60.3 62.7
06/09/2018 00:40:20 52.28 53.22 53.95 52.8 51.8 56.2 60.58 61.22 61.93 60.9 60.3 62.7
06/09/2018 00:40:21 52.38 52.66 53.95 52.8 51.8 56.2 60.64 60.84 61.93 60.9 60.3 62.7
06/09/2018 00:40:22 51.9 52.55 53.95 52.8 51.8 56.2 60.17 60.82 61.93 60.9 60.3 62.7
06/09/2018 00:40:23 52.11 52.23 53.95 52.8 51.8 56.2 59.87 60.43 61.93 60.9 60.3 62.7
06/09/2018 00:40:24 53.41 53.05 53.95 52.8 51.8 56.2 61.38 61 61.93 60.9 60.3 62.7
06/09/2018 00:40:25 52.65 52.94 53.95 52.8 51.8 56.2 60.97 61.07 61.93 60.9 60.3 62.7
06/09/2018 00:40:26 52.17 52.9 53.95 52.8 51.8 56.1 60.61 61.1 61.93 60.9 60.3 62.7
06/09/2018 00:40:27 52.91 52.93 53.95 52.8 51.8 56.1 60.83 60.97 61.93 60.9 60.3 62.7
06/09/2018 00:40:28 53.62 53.4 53.95 52.8 51.8 56.1 61.53 61.34 61.93 60.9 60.3 62.7
06/09/2018 00:40:29 53.09 53.56 53.95 52.8 51.8 56.1 61.05 61.38 61.93 60.9 60.3 62.7
06/09/2018 00:40:30 53.13 53.46 53.95 52.8 51.8 56.1 61.22 61.49 61.93 60.9 60.3 62.7
06/09/2018 00:40:31 52.9 53.09 53.95 52.8 51.8 56.1 60.94 61.19 61.93 60.9 60.3 62.7
06/09/2018 00:40:32 51.93 53.02 53.95 52.8 51.8 56.1 60.38 61.1 61.93 60.9 60.3 62.7
06/09/2018 00:40:33 51.8 52.45 53.95 52.8 51.8 56.1 60.57 60.78 61.93 60.9 60.3 62.7
06/09/2018 00:40:34 52.05 52.3 53.95 52.8 51.8 56.1 60.28 60.74 61.93 60.9 60.3 62.7
06/09/2018 00:40:35 52.85 52.73 53.95 52.8 51.8 56.1 60.94 60.89 61.93 60.9 60.3 62.7
06/09/2018 00:40:36 53.16 53.18 53.95 52.8 51.8 56.1 61.15 61.25 61.93 60.9 60.3 62.7
06/09/2018 00:40:37 52.31 52.91 53.95 52.8 51.8 56.1 60.71 60.96 61.93 60.9 60.3 62.7
06/09/2018 00:40:38 52.63 52.81 53.95 52.8 51.8 56.1 60.87 61.03 61.93 60.9 60.3 62.7
06/09/2018 00:40:39 53.3 53.13 53.95 52.8 51.8 56.1 61.39 61.28 61.93 60.9 60.3 62.7
06/09/2018 00:40:40 52.06 53.19 53.95 52.8 51.8 56.1 60.26 61.27 61.93 60.9 60.3 62.7
06/09/2018 00:40:41 51.87 52.55 53.95 52.8 51.8 56.1 60.34 60.76 61.93 60.9 60.3 62.7
06/09/2018 00:40:42 52.18 52.28 53.95 52.8 51.8 56.1 60.55 60.73 61.93 60.9 60.3 62.7
06/09/2018 00:40:43 52.51 52.5 53.95 52.8 51.8 56.1 60.56 60.75 61.93 60.9 60.3 62.7
06/09/2018 00:40:44 53.4 53.09 53.95 52.8 51.9 56.1 61.69 61.29 61.93 60.9 60.3 62.7
06/09/2018 00:40:45 52.03 53.03 53.95 52.8 51.9 56.1 60.4 61.28 61.93 60.9 60.3 62.7
06/09/2018 00:40:46 52.59 52.65 53.95 52.8 51.9 56.1 60.75 60.86 61.93 60.9 60.3 62.7
06/09/2018 00:40:47 52.37 52.67 53.95 52.8 51.9 56.1 60.7 60.98 61.93 60.9 60.4 62.7
06/09/2018 00:40:48 51.56 52.56 53.7 52.8 51.9 56.1 60.11 60.82 61.75 60.9 60.4 62.7
06/09/2018 00:40:49 53.53 53.04 53.56 52.8 51.9 56.1 61.46 61.13 61.49 60.9 60.4 62.7
06/09/2018 00:40:50 52.83 53.22 53.56 52.8 51.9 56.1 60.66 61.18 61.49 60.9 60.4 62.7
06/09/2018 00:40:51 52.13 52.78 53.56 52.8 51.9 56.1 60.36 60.84 61.49 60.9 60.4 62.7
06/09/2018 00:40:52 51.5 52.37 53.56 52.8 51.9 56.1 60.29 60.59 61.49 60.9 60.4 62.7
06/09/2018 00:40:53 53.38 52.86 53.56 52.8 51.9 56.1 61.46 61.05 61.49 60.9 60.4 62.7
06/09/2018 00:40:54 53.32 53.2 53.56 52.8 51.9 56.1 61.11 61.23 61.49 60.9 60.4 62.7
06/09/2018 00:40:55 52.08 53.12 53.56 52.8 51.9 56.1 60.35 61.05 61.49 60.9 60.4 62.7
06/09/2018 00:40:56 52.06 52.52 53.56 52.8 51.9 56.1 60.33 60.62 61.49 60.9 60.4 62.7
06/09/2018 00:40:57 52.38 52.67 53.56 52.8 51.9 56.1 60.45 60.83 61.49 60.9 60.4 62.7
06/09/2018 00:40:58 53.04 52.86 53.56 52.8 51.9 56.1 61.38 61.1 61.49 60.9 60.4 62.7
06/09/2018 00:40:59 52.02 52.69 53.46 52.8 51.9 56.1 60.01 60.95 61.49 60.9 60.4 62.7
06/09/2018 00:41:00 51.85 52.66 53.22 52.8 51.9 56.1 60.17 60.6 61.29 60.9 60.4 62.7
06/09/2018 00:41:01 53.35 52.89 53.22 52.8 51.9 56.1 61.47 61.09 61.29 60.9 60.4 62.7
06/09/2018 00:41:02 52.68 53.01 53.22 52.8 51.9 56.1 60.6 61.18 61.29 60.9 60.4 62.7
06/09/2018 00:41:03 52.55 52.99 53.22 52.8 51.9 56.1 60.5 60.86 61.29 60.9 60.4 62.7
06/09/2018 00:41:04 52.31 52.83 53.22 52.8 51.9 56.1 60.47 60.89 61.29 60.9 60.4 62.7
06/09/2018 00:41:05 52.41 52.55 53.22 52.8 51.9 56.1 60.57 60.67 61.29 60.9 60.4 62.7
06/09/2018 00:41:06 52.38 52.75 53.22 52.8 51.9 56.1 60.42 60.8 61.29 60.9 60.4 62.7
06/09/2018 00:41:07 52.02 52.63 53.22 52.8 51.9 56.1 60.05 60.65 61.29 60.9 60.4 62.7
06/09/2018 00:41:08 52.28 52.41 53.22 52.8 51.9 56.1 60.47 60.46 61.29 60.9 60.4 62.7
06/09/2018 00:41:09 51.25 52.19 53.22 52.8 51.9 56.1 59.44 60.36 61.29 60.9 60.4 62.7
06/09/2018 00:41:10 53.14 52.64 53.22 52.8 51.9 56.1 61.11 60.66 61.29 60.9 60.4 62.7
06/09/2018 00:41:11 52.07 52.84 53.22 52.8 51.9 56.1 60.01 60.72 61.29 60.9 60.4 62.7
06/09/2018 00:41:12 51.65 52.25 53.22 52.8 51.9 56.1 60.13 60.36 61.29 60.9 60.4 62.7
06/09/2018 00:41:13 52.26 52.4 53.22 52.8 51.9 56.1 60.42 60.64 61.29 60.9 60.4 62.7
06/09/2018 00:41:14 52.3 52.25 53.22 52.8 51.9 56.1 60.3 60.3 61.28 60.9 60.4 62.7
06/09/2018 00:41:15 52.24 52.58 53.22 52.8 51.9 56.1 60.37 60.65 61.23 60.9 60.4 62.7
06/09/2018 00:41:16 51.4 52.1 53.22 52.8 51.9 56.1 59.35 60.23 61.23 60.8 60.4 62.7
06/09/2018 00:41:17 52.39 52.31 53.22 52.8 51.9 56.1 60.4 60.3 61.23 60.8 60.4 62.7
06/09/2018 00:41:18 52.4 52.64 53.22 52.8 51.9 56.1 60.49 60.65 61.23 60.8 60.4 62.7
06/09/2018 00:41:19 51.26 52.29 53.22 52.8 52 56.1 59.46 60.37 61.23 60.8 60.4 62.7
06/09/2018 00:41:20 52.55 52.37 53.2 52.8 52 56.1 60.57 60.44 61.23 60.8 60.4 62.7
06/09/2018 00:41:21 51.95 52.45 53.2 52.7 52 56.1 60.38 60.67 61.23 60.8 60.4 62.7
06/09/2018 00:41:22 51.6 52.11 53.2 52.7 52 56.1 59.67 60.37 61.23 60.8 60.4 62.7
06/09/2018 00:41:23 52.48 52.42 53.2 52.7 52 56.1 60.6 60.49 61.23 60.8 60.4 62.7
06/09/2018 00:41:24 52.11 52.41 53.12 52.7 52 56.1 60.33 60.5 61.18 60.8 60.4 62.7
06/09/2018 00:41:25 51.28 52.4 53.01 52.7 52 56.1 59.87 60.51 61.18 60.8 60.4 62.7
06/09/2018 00:41:26 51.32 51.76 53.01 52.7 52 56.1 59.83 60.22 61.18 60.8 60.4 62.7
06/09/2018 00:41:27 52.03 52.05 53.01 52.7 52 56.1 60.14 60.39 61.18 60.8 60.4 62.7
06/09/2018 00:41:28 51.47 51.74 53.01 52.7 52 56.1 59.86 60.06 61.18 60.8 60.4 62.7
06/09/2018 00:41:29 51.69 51.99 53.01 52.7 52 56.1 59.97 60.28 61.18 60.8 60.4 62.7
06/09/2018 00:41:30 52.17 52.1 53.01 52.7 52 56.1 60.26 60.3 61.18 60.8 60.4 62.7
06/09/2018 00:41:31 52.13 52.29 53.01 52.7 52 56.1 60.26 60.38 61.18 60.8 60.4 62.7
06/09/2018 00:41:32 51.87 52.13 52.99 52.7 52 56.1 59.95 60.32 60.89 60.8 60.4 62.7
06/09/2018 00:41:33 52.15 52.2 52.84 52.7 52 56.1 60.32 60.33 60.89 60.8 60.4 62.7
06/09/2018 00:41:34 51.37 52.23 52.84 52.7 52 56.1 59.85 60.37 60.8 60.8 60.4 62.7
06/09/2018 00:41:35 52.17 52.26 52.84 52.7 52 56.1 60.08 60.38 60.8 60.8 60.4 62.7
06/09/2018 00:41:36 51.49 52 52.84 52.7 52 56.1 59.9 60.1 60.72 60.8 60.4 62.7
06/09/2018 00:41:37 50.94 51.65 52.84 52.7 52 56.1 59.55 59.97 60.72 60.8 60.4 62.7
06/09/2018 00:41:38 51.99 51.75 52.84 52.7 52 56.1 60.18 60.06 60.72 60.8 60.4 62.7
06/09/2018 00:41:39 52.05 52.13 52.84 52.7 52 56.1 60.2 60.32 60.72 60.8 60.4 62.7
06/09/2018 00:41:40 51.24 52.06 52.84 52.7 52 56.1 59.82 60.32 60.72 60.8 60.4 62.7
06/09/2018 00:41:41 51.59 51.6 52.64 52.7 52 56.1 59.96 60.11 60.67 60.8 60.4 62.7
06/09/2018 00:41:42 51.14 51.6 52.64 52.7 52 56.1 59.32 59.92 60.67 60.8 60.4 62.7
06/09/2018 00:41:43 51.2 51.61 52.64 52.7 52 56.1 59.57 59.86 60.67 60.8 60.4 62.7
06/09/2018 00:41:44 51.55 51.57 52.64 52.7 52 56.1 59.94 59.85 60.67 60.8 60.4 62.7
06/09/2018 00:41:45 51.76 51.78 52.64 52.7 52 56.1 59.99 60 60.67 60.8 60.4 62.7
06/09/2018 00:41:46 51.39 51.78 52.64 52.7 52 56.1 59.68 60.04 60.67 60.8 60.4 62.7
06/09/2018 00:41:47 51.21 51.67 52.64 52.7 52 56.1 59.73 60 60.67 60.8 60.4 62.7
06/09/2018 00:41:48 51.87 51.76 52.45 52.7 52 56.1 60.16 60.11 60.67 60.8 60.4 62.7
06/09/2018 00:41:49 51.07 51.72 52.45 52.7 52 56.1 59.61 60.07 60.67 60.8 60.4 62.7
06/09/2018 00:41:50 51.16 51.71 52.45 52.7 52 56.1 59.49 60.01 60.67 60.8 60.4 62.7
06/09/2018 00:41:51 50.76 51.4 52.42 52.7 52 56.1 59.56 59.81 60.51 60.8 60.4 62.7
06/09/2018 00:41:52 50.9 50.93 52.42 52.7 52 56.1 59.49 59.64 60.51 60.8 60.4 62.7
06/09/2018 00:41:53 52.12 51.9 52.41 52.7 52 56.1 60.17 60.09 60.51 60.8 60.4 62.7
06/09/2018 00:41:54 51.45 51.79 52.4 52.7 52 56.1 60.14 60.13 60.51 60.8 60.4 62.7
06/09/2018 00:41:55 51 51.53 52.29 52.7 52 56.1 59.51 60.03 60.39 60.8 60.4 62.7
06/09/2018 00:41:56 51.23 51.34 52.29 52.6 52 56.1 59.88 59.92 60.39 60.8 60.4 62.7
06/09/2018 00:41:57 50.95 51.35 52.29 52.6 52 56.1 59.39 59.93 60.38 60.8 60.4 62.7
06/09/2018 00:41:58 51.07 51.14 52.29 52.6 52 56.1 59.56 59.63 60.38 60.8 60.4 62.7
06/09/2018 00:41:59 50.97 51.33 52.29 52.6 52 56.1 59.58 59.7 60.38 60.7 60.4 62.7
06/09/2018 00:42:00 51.11 51.37 52.29 52.6 52 56.1 59.87 60.03 60.38 60.7 60.4 62.7
06/09/2018 00:42:01 50.71 50.95 52.26 52.6 52 56.1 59.43 59.67 60.38 60.7 60.4 62.7
06/09/2018 00:42:02 50.88 51.13 52.26 52.6 52 56.1 59.18 59.61 60.38 60.7 60.4 62.7
06/09/2018 00:42:03 50.92 50.95 52.26 52.6 52 56.1 59.41 59.47 60.38 60.7 60.4 62.7
06/09/2018 00:42:04 50.84 51.22 52.26 52.6 52 56.1 59.53 59.64 60.38 60.7 60.4 62.7
06/09/2018 00:42:05 50.46 50.93 52.13 52.6 52 56.1 59.49 59.64 60.32 60.7 60.4 62.7
06/09/2018 00:42:06 51.44 51.35 52.13 52.6 52 56.1 59.63 59.89 60.32 60.7 60.4 62.7
06/09/2018 00:42:07 50.62 51.19 52.13 52.6 52 56.1 59.59 59.67 60.32 60.7 60.4 62.7
06/09/2018 00:42:08 50.68 50.91 52.13 52.6 52 56.1 59.83 59.93 60.32 60.7 60.4 62.7
06/09/2018 00:42:09 51.27 51.1 52.06 52.6 52 56.1 59.95 59.91 60.32 60.7 60.4 62.7
06/09/2018 00:42:10 50.95 51.13 51.9 52.6 52 56.1 59.43 59.77 60.13 60.7 60.4 62.7
06/09/2018 00:42:11 50.53 51.02 51.9 52.6 52 56.1 59.39 59.65 60.13 60.7 60.4 62.7
06/09/2018 00:42:12 50.81 51.17 51.9 52.6 52 56.1 59.44 59.75 60.13 60.7 60.4 62.6
06/09/2018 00:42:13 51.06 51.16 51.9 52.6 52 56.1 59.54 59.67 60.13 60.7 60.4 62.6
06/09/2018 00:42:14 51.18 51.21 51.9 52.6 52 56.1 59.82 59.72 60.13 60.7 60.4 62.6
06/09/2018 00:42:15 50.68 51.08 51.9 52.5 52 56.1 59.24 59.7 60.13 60.7 60.4 62.6
06/09/2018 00:42:16 51.26 51.32 51.9 52.5 52 56.1 60.19 60.05 60.13 60.7 60.4 62.6
06/09/2018 00:42:17 50.72 51.17 51.9 52.5 52 56 59.34 59.96 60.13 60.7 60.4 62.6
06/09/2018 00:42:18 50.58 51 51.9 52.5 52 56 59.11 59.68 60.13 60.7 60.4 62.6
06/09/2018 00:42:19 50.32 50.75 51.9 52.5 52 56 59.52 59.56 60.13 60.7 60.4 62.6
06/09/2018 00:42:20 51.17 50.97 51.9 52.5 52 56 59.78 59.81 60.13 60.7 60.4 62.6
06/09/2018 00:42:21 50.46 50.93 51.9 52.5 52 56 59.55 59.74 60.13 60.7 60.4 62.6
06/09/2018 00:42:22 50.85 50.85 51.9 52.5 52 56 59.52 59.67 60.13 60.7 60.4 62.6
06/09/2018 00:42:23 50.58 50.86 51.79 52.5 52 56 59.62 59.7 60.13 60.7 60.4 62.6
06/09/2018 00:42:24 50.8 50.95 51.53 52.5 52 56 59.55 59.73 60.05 60.7 60.4 62.6
06/09/2018 00:42:25 50.71 50.89 51.37 52.5 52 56 59.28 59.62 60.05 60.6 60.4 62.6
06/09/2018 00:42:26 50.51 50.98 51.37 52.5 52 56 59.13 59.55 60.05 60.6 60.4 62.6
06/09/2018 00:42:27 50.19 50.61 51.37 52.5 52 56 59.55 59.54 60.05 60.6 60.4 62.6
06/09/2018 00:42:28 51.1 50.97 51.37 52.5 52 56 60.19 60.14 60.14 60.6 60.4 62.6
06/09/2018 00:42:29 50.34 50.75 51.37 52.5 52 56 59.1 59.85 60.14 60.6 60.4 62.6
06/09/2018 00:42:30 51.1 50.92 51.35 52.5 52 56 59.76 59.73 60.14 60.6 60.4 62.6
06/09/2018 00:42:31 50.17 50.84 51.35 52.4 52 56 59.87 59.87 60.14 60.6 60.4 62.6
06/09/2018 00:42:32 50.47 50.63 51.35 52.4 52 56 59.39 59.94 60.14 60.6 60.4 62.6
06/09/2018 00:42:33 50.71 50.74 51.35 52.4 52 56 59.32 59.57 60.14 60.6 60.4 62.6
06/09/2018 00:42:34 50.77 51.01 51.35 52.4 52 56 59.33 59.57 60.14 60.6 60.4 62.6
06/09/2018 00:42:35 50.56 50.73 51.35 52.4 52 56 59.59 59.64 60.14 60.6 60.4 62.6
06/09/2018 00:42:36 50.41 50.62 51.32 52.4 52 56 59.41 59.67 60.14 60.6 60.4 62.6
06/09/2018 00:42:37 50.42 50.69 51.32 52.4 52 56 59.69 59.66 60.14 60.6 60.4 62.6
06/09/2018 00:42:38 50.15 50.48 51.32 52.4 52 56 59.48 59.71 60.14 60.6 60.4 62.6
06/09/2018 00:42:39 50.27 50.35 51.32 52.4 52 56 59.55 59.65 60.14 60.6 60.4 62.6
06/09/2018 00:42:40 49.91 50.3 51.32 52.4 52 56 58.93 59.6 60.14 60.6 60.4 62.6
06/09/2018 00:42:41 50.61 50.54 51.32 52.4 52 55.9 59.42 59.52 60.14 60.6 60.4 62.6
06/09/2018 00:42:42 50.39 50.58 51.32 52.4 52 55.9 59.54 59.5 60.14 60.6 60.4 62.6
06/09/2018 00:42:43 50.12 50.39 51.32 52.4 52 55.9 59.16 59.56 60.14 60.6 60.4 62.6
06/09/2018 00:42:44 50.72 50.8 51.32 52.4 52 55.9 59.67 59.63 60.14 60.6 60.4 62.6
06/09/2018 00:42:45 50.74 50.82 51.32 52.3 52 55.9 59.52 59.69 60.14 60.6 60.4 62.6
06/09/2018 00:42:46 50.21 50.61 51.17 52.3 52 55.9 58.82 59.55 60.14 60.5 60.4 62.6
06/09/2018 00:42:47 51.06 50.89 51.01 52.3 52 55.9 59.86 59.69 60.14 60.5 60.4 62.6
06/09/2018 00:42:48 50.92 51.02 51.02 52.3 52 55.9 59.84 59.79 60.14 60.5 60.4 62.6
06/09/2018 00:42:49 50.47 51.09 51.09 52.3 52 55.9 59.08 59.84 60.14 60.5 60.4 62.6
06/09/2018 00:42:50 50.56 51.02 51.09 52.3 52 55.9 59.74 59.81 60.14 60.5 60.4 62.6
06/09/2018 00:42:51 50.64 50.88 51.09 52.3 52 55.9 59.72 59.87 60.14 60.5 60.4 62.6
06/09/2018 00:42:52 50.86 50.79 51.09 52.3 52 55.9 59.45 59.81 60.14 60.5 60.4 62.6
06/09/2018 00:42:53 50.74 51.04 51.09 52.3 52 55.9 59.39 59.63 60.14 60.5 60.4 62.6
06/09/2018 00:42:54 50.28 50.78 51.09 52.3 52 55.9 58.96 59.48 60.14 60.5 60.4 62.6
06/09/2018 00:42:55 50.58 50.66 51.09 52.3 52 55.9 59.51 59.4 60.14 60.5 60.4 62.6
06/09/2018 00:42:56 50.58 50.7 51.09 52.3 52 55.9 59.66 59.67 60.14 60.5 60.4 62.6
06/09/2018 00:42:57 50.24 50.78 51.09 52.2 52 55.9 59.22 59.76 60.14 60.5 60.4 62.6
06/09/2018 00:42:58 50.58 50.66 51.09 52.2 52 55.9 59.14 59.5 59.94 60.5 60.4 62.6
06/09/2018 00:42:59 50.71 50.7 51.09 52.2 52 55.9 59.84 59.62 59.94 60.5 60.4 62.6
06/09/2018 00:43:00 50.4 50.77 51.09 52.2 52 55.9 59.25 59.71 59.94 60.5 60.4 62.6
06/09/2018 00:43:01 50.45 50.7 51.09 52.2 52 55.9 59.25 59.56 59.94 60.5 60.4 62.6
06/09/2018 00:43:02 50.98 50.89 51.09 52.2 52 55.9 59.75 59.71 59.87 60.5 60.4 62.6
06/09/2018 00:43:03 50.39 50.9 51.09 52.2 52 55.9 59.49 59.85 59.87 60.5 60.4 62.6
06/09/2018 00:43:04 50.31 50.8 51.09 52.2 52 55.9 59.61 59.71 59.87 60.5 60.4 62.6
06/09/2018 00:43:05 50.71 50.69 51.09 52.2 52 55.9 59.6 59.78 59.87 60.5 60.4 62.6
06/09/2018 00:43:06 50.11 50.58 51.09 52.2 52 55.9 59.2 59.6 59.87 60.4 60.4 62.6
06/09/2018 00:43:07 50.34 50.52 51.09 52.2 52 55.9 59.35 59.55 59.87 60.4 60.4 62.6
06/09/2018 00:43:08 50.29 50.51 51.09 52.2 52 55.9 59.32 59.63 59.87 60.4 60.4 62.6
06/09/2018 00:43:09 50.59 50.73 51.09 52.2 52 55.9 59.81 59.7 59.87 60.4 60.4 62.6
06/09/2018 00:43:10 49.96 50.44 51.09 52.1 52 55.9 59.38 59.67 59.87 60.4 60.4 62.6
06/09/2018 00:43:11 50.25 50.44 51.09 52.1 52 55.9 59.52 59.7 59.87 60.4 60.4 62.6
06/09/2018 00:43:12 50.56 50.5 51.09 52.1 52 55.9 59.17 59.47 59.87 60.4 60.4 62.6
06/09/2018 00:43:13 50.17 50.47 51.09 52.1 52 55.9 59.59 59.55 59.87 60.4 60.4 62.6
06/09/2018 00:43:14 49.9 50.45 51.09 52.1 52 55.9 59.36 59.69 59.87 60.4 60.4 62.6
06/09/2018 00:43:15 50.47 50.46 51.09 52.1 52 55.9 59.5 59.71 59.87 60.4 60.4 62.6
06/09/2018 00:43:16 50.61 50.52 51.09 52.1 52 55.9 59.93 59.79 59.87 60.4 60.4 62.6
06/09/2018 00:43:17 50.25 50.62 51.09 52.1 52 55.9 59.2 59.91 59.91 60.4 60.4 62.6
06/09/2018 00:43:18 50.88 50.8 51.09 52.1 52 55.9 60.04 59.94 59.94 60.4 60.4 62.6
06/09/2018 00:43:19 50.24 50.7 51.04 52.1 52 55.9 59.55 59.95 59.95 60.4 60.4 62.6
06/09/2018 00:43:20 50.68 50.7 51.04 52.1 52 55.9 59.57 59.73 59.95 60.4 60.4 62.6
06/09/2018 00:43:21 50.59 50.84 51.04 52.1 52 55.9 59.15 59.58 59.95 60.4 60.4 62.6
06/09/2018 00:43:22 50.68 50.81 51.04 52.1 52 55.9 59.76 59.81 59.95 60.4 60.4 62.6
06/09/2018 00:43:23 50.28 50.68 50.9 52 52 55.9 59.65 59.81 59.95 60.4 60.4 62.6
06/09/2018 00:43:24 50.04 50.55 50.9 52 52 55.9 59.4 59.74 59.95 60.4 60.4 62.6
06/09/2018 00:43:25 50.1 50.31 50.9 52 52 55.9 59.2 59.49 59.95 60.4 60.4 62.6
06/09/2018 00:43:26 50.12 50.41 50.9 52 52 55.9 59.17 59.39 59.95 60.4 60.4 62.6
06/09/2018 00:43:27 50.48 50.42 50.9 52 52 55.9 59.68 59.62 59.95 60.3 60.4 62.6
06/09/2018 00:43:28 50.4 50.54 50.9 52 52 55.9 59.47 59.63 59.95 60.3 60.4 62.6
06/09/2018 00:43:29 50.4 50.53 50.9 52 52 55.8 59.18 59.52 59.95 60.3 60.4 62.6
06/09/2018 00:43:30 50.13 50.52 50.9 52 52 55.8 59.75 59.73 59.95 60.3 60.4 62.6
06/09/2018 00:43:31 50.58 50.6 50.9 52 52 55.8 59.77 59.82 59.95 60.3 60.4 62.6
06/09/2018 00:43:32 50.41 50.59 50.9 52 52 55.8 59.37 59.79 59.95 60.3 60.4 62.6
06/09/2018 00:43:33 50.37 50.7 50.84 52 52 55.8 59.48 59.64 59.95 60.3 60.4 62.6
06/09/2018 00:43:34 49.99 50.59 50.84 52 52 55.8 59.23 59.68 59.95 60.3 60.4 62.6
06/09/2018 00:43:35 50.23 50.4 50.84 51.9 52 55.8 59.62 59.59 59.95 60.3 60.4 62.6
06/09/2018 00:43:36 50.62 50.55 50.84 51.9 52 55.8 59.52 59.67 59.95 60.3 60.4 62.6
06/09/2018 00:43:37 50.22 50.54 50.84 51.9 52 55.8 59.37 59.58 59.95 60.3 60.4 62.6
06/09/2018 00:43:38 50.07 50.55 50.84 51.9 52 55.8 59.56 59.65 59.95 60.3 60.4 62.6
06/09/2018 00:43:39 50.34 50.51 50.84 51.9 52 55.8 59.44 59.76 59.95 60.3 60.4 62.6
06/09/2018 00:43:40 49.76 50.34 50.84 51.9 52 55.8 58.92 59.54 59.95 60.3 60.4 62.6
06/09/2018 00:43:41 50.2 50.29 50.84 51.9 52 55.8 59.11 59.42 59.95 60.3 60.4 62.6
06/09/2018 00:43:42 50.27 50.32 50.84 51.9 52 55.8 59.63 59.55 59.95 60.3 60.4 62.6
06/09/2018 00:43:43 50.53 50.5 50.84 51.9 52 55.8 59.59 59.63 59.95 60.3 60.4 62.6
06/09/2018 00:43:44 50.13 50.38 50.84 51.9 52 55.8 59.38 59.51 59.95 60.3 60.4 62.6
06/09/2018 00:43:45 50.32 50.39 50.84 51.9 52 55.8 59.07 59.5 59.95 60.3 60.4 62.6
06/09/2018 00:43:46 50.03 50.4 50.84 51.9 52 55.8 59.17 59.32 59.95 60.3 60.4 62.6
06/09/2018 00:43:47 50.29 50.45 50.84 51.9 52 55.8 59.55 59.61 59.95 60.2 60.4 62.6
06/09/2018 00:43:48 50.47 50.55 50.84 51.9 52 55.8 59.31 59.5 59.95 60.2 60.4 62.6
06/09/2018 00:43:49 49.92 50.5 50.84 51.8 52 55.8 59.35 59.59 59.82 60.2 60.4 62.6
06/09/2018 00:43:50 50.41 50.41 50.84 51.8 52 55.8 59.91 59.79 59.82 60.2 60.4 62.6
06/09/2018 00:43:51 50.16 50.41 50.81 51.8 52 55.8 59.24 59.86 59.86 60.2 60.4 62.6
06/09/2018 00:43:52 50.23 50.35 50.7 51.8 52 55.8 59.2 59.53 59.86 60.2 60.4 62.6
06/09/2018 00:43:53 50.14 50.45 50.7 51.8 52 55.8 59.19 59.49 59.86 60.2 60.4 62.6
06/09/2018 00:43:54 50.81 50.6 50.7 51.8 52 55.8 59.66 59.58 59.86 60.2 60.4 62.6
06/09/2018 00:43:55 49.62 50.52 50.7 51.8 52 55.8 59.22 59.54 59.86 60.2 60.3 62.6
06/09/2018 00:43:56 50.86 50.61 50.7 51.8 52 55.8 59.62 59.61 59.86 60.2 60.3 62.6
06/09/2018 00:43:57 49.88 50.63 50.7 51.8 52 55.8 59.19 59.57 59.86 60.2 60.3 62.6
06/09/2018 00:43:58 50.24 50.36 50.7 51.8 52 55.8 59.4 59.58 59.86 60.2 60.3 62.6
06/09/2018 00:43:59 49.98 50.26 50.7 51.8 52 55.8 59.13 59.47 59.86 60.2 60.3 62.6
06/09/2018 00:44:00 50.37 50.37 50.7 51.8 52 55.8 59.31 59.38 59.86 60.2 60.3 62.6
06/09/2018 00:44:01 50.16 50.4 50.7 51.7 52 55.8 59.3 59.54 59.86 60.2 60.3 62.5
06/09/2018 00:44:02 50.13 50.27 50.7 51.7 52 55.8 59.25 59.41 59.86 60.2 60.3 62.5
06/09/2018 00:44:03 49.82 50.24 50.63 51.7 52 55.8 59.17 59.4 59.86 60.2 60.3 62.5
06/09/2018 00:44:04 50.04 50.19 50.63 51.7 52 55.8 59.22 59.44 59.86 60.2 60.3 62.5
06/09/2018 00:44:05 50.22 50.37 50.63 51.7 52 55.8 59.56 59.6 59.86 60.2 60.3 62.5
06/09/2018 00:44:06 50.28 50.26 50.63 51.7 52 55.8 59.86 59.73 59.86 60.1 60.3 62.5
06/09/2018 00:44:07 50.13 50.41 50.63 51.7 52 55.8 59.53 59.75 59.86 60.1 60.3 62.5
06/09/2018 00:44:08 50.11 50.2 50.63 51.7 52 55.8 59.46 59.66 59.86 60.1 60.3 62.5
06/09/2018 00:44:09 49.96 50.24 50.63 51.7 52 55.8 59.23 59.59 59.86 60.1 60.3 62.5
06/09/2018 00:44:10 50.25 50.36 50.63 51.7 52 55.8 59.75 59.75 59.86 60.1 60.3 62.5
06/09/2018 00:44:11 50.15 50.23 50.63 51.7 52 55.8 59.09 59.56 59.86 60.1 60.3 62.5
06/09/2018 00:44:12 50.21 50.41 50.63 51.7 52 55.8 59.05 59.4 59.86 60.1 60.3 62.5
06/09/2018 00:44:13 50.39 50.4 50.63 51.6 52 55.8 59.7 59.57 59.86 60.1 60.3 62.5
06/09/2018 00:44:14 49.64 50.47 50.63 51.6 52 55.8 59.01 59.6 59.86 60.1 60.3 62.5
06/09/2018 00:44:15 50.21 50.14 50.63 51.6 52 55.8 59.66 59.52 59.86 60.1 60.3 62.5
06/09/2018 00:44:16 50.19 50.35 50.63 51.6 52 55.8 59.23 59.58 59.86 60.1 60.3 62.5
06/09/2018 00:44:17 49.93 50.28 50.63 51.6 52 55.8 59.29 59.52 59.86 60.1 60.3 62.5
06/09/2018 00:44:18 50.76 50.47 50.63 51.6 52 55.8 60.06 59.81 59.86 60.1 60.3 62.5
06/09/2018 00:44:19 50.14 50.42 50.63 51.6 52 55.8 59.58 59.78 59.86 60.1 60.3 62.5
06/09/2018 00:44:20 49.95 50.25 50.63 51.6 52 55.8 59.5 59.71 59.86 60.1 60.3 62.5
06/09/2018 00:44:21 50.27 50.33 50.63 51.6 52 55.8 59.6 59.73 59.81 60.1 60.3 62.5
06/09/2018 00:44:22 49.98 50.21 50.63 51.6 52 55.8 59.33 59.7 59.81 60.1 60.3 62.5
06/09/2018 00:44:23 50.03 50.27 50.63 51.6 52 55.8 59.32 59.58 59.81 60.1 60.3 62.5
06/09/2018 00:44:24 50.36 50.31 50.63 51.6 52 55.8 59.43 59.53 59.81 60.1 60.3 62.5
06/09/2018 00:44:25 50.34 50.7 50.7 51.5 52 55.8 59.55 59.57 59.81 60.1 60.3 62.5
06/09/2018 00:44:26 50.4 50.42 50.7 51.5 52 55.8 60.1 59.9 59.9 60.1 60.3 62.5
06/09/2018 00:44:27 50.09 50.32 50.7 51.5 52 55.8 59.5 59.92 59.92 60 60.3 62.5
06/09/2018 00:44:28 50.17 50.31 50.7 51.5 52 55.8 59.28 59.73 59.92 60 60.3 62.5
06/09/2018 00:44:29 50.43 50.51 50.7 51.5 52 55.8 59.79 59.78 59.92 60 60.3 62.5
06/09/2018 00:44:30 50.26 50.47 50.7 51.5 52 55.8 59.37 59.75 59.92 60 60.3 62.5
06/09/2018 00:44:31 50.05 50.36 50.7 51.5 52 55.8 59.39 59.71 59.92 60 60.3 62.5
06/09/2018 00:44:32 50.22 50.36 50.7 51.5 52 55.8 59.48 59.5 59.92 60 60.3 62.5
06/09/2018 00:44:33 50.21 50.27 50.7 51.5 52 55.8 59.24 59.5 59.92 60 60.3 62.5
06/09/2018 00:44:34 49.58 50.26 50.7 51.5 52 55.8 59.23 59.46 59.92 60 60.3 62.5
06/09/2018 00:44:35 50.18 50.24 50.7 51.5 52 55.8 59.7 59.74 59.92 60 60.3 62.5
06/09/2018 00:44:36 49.92 50.16 50.7 51.5 52 55.8 59.3 59.74 59.92 60 60.3 62.5
06/09/2018 00:44:37 50.33 50.23 50.7 51.4 52 55.8 59.79 59.65 59.92 60 60.3 62.5
06/09/2018 00:44:38 50.25 50.31 50.7 51.4 52 55.8 59.7 59.73 59.92 60 60.3 62.5
06/09/2018 00:44:39 50.2 50.34 50.7 51.4 52 55.8 59.44 59.69 59.92 60 60.3 62.5
06/09/2018 00:44:40 50.04 50.35 50.7 51.4 52 55.8 59.23 59.59 59.92 60 60.3 62.5
06/09/2018 00:44:41 49.95 50.18 50.7 51.4 52 55.8 59.25 59.49 59.92 60 60.3 62.5
06/09/2018 00:44:42 50.21 50.37 50.7 51.4 52 55.8 59.6 59.65 59.92 60 60.3 62.5
06/09/2018 00:44:43 50.3 50.3 50.7 51.4 52 55.8 59.8 59.84 59.92 60 60.3 62.5
06/09/2018 00:44:44 49.73 50.23 50.7 51.4 52 55.8 59.31 59.68 59.92 60 60.3 62.5
06/09/2018 00:44:45 50.11 50.2 50.7 51.4 51.9 55.7 59.19 59.46 59.92 60 60.3 62.5
06/09/2018 00:44:46 50.4 50.32 50.7 51.4 51.9 55.7 60.06 59.81 59.92 60 60.3 62.5
06/09/2018 00:44:47 50.19 50.46 50.7 51.4 51.9 55.7 59.29 59.84 59.92 60 60.3 62.5
06/09/2018 00:44:48 50.29 50.43 50.7 51.3 51.9 55.7 59.27 59.58 59.92 60 60.3 62.5
06/09/2018 00:44:49 49.85 50.34 50.7 51.3 51.9 55.7 59.57 59.57 59.92 59.9 60.3 62.5
06/09/2018 00:44:50 50.08 50.22 50.7 51.3 51.9 55.7 59.45 59.64 59.92 59.9 60.3 62.5
06/09/2018 00:44:51 50.4 50.47 50.7 51.3 51.9 55.7 59.68 59.74 59.92 59.9 60.3 62.5
06/09/2018 00:44:52 50.18 50.46 50.7 51.3 51.9 55.7 59.45 59.82 59.92 59.9 60.3 62.5
06/09/2018 00:44:53 51 50.73 50.73 51.3 51.9 55.7 59.99 59.79 59.92 59.9 60.3 62.5
06/09/2018 00:44:54 50.95 50.99 50.99 51.3 52 55.7 59.99 59.97 59.97 59.9 60.3 62.5
06/09/2018 00:44:55 50.44 50.93 50.99 51.3 52 55.7 59.98 60.14 60.14 59.9 60.3 62.5
06/09/2018 00:44:56 50.3 50.75 50.99 51.3 51.9 55.7 59.29 60.01 60.14 59.9 60.3 62.5
06/09/2018 00:44:57 49.66 50.26 50.99 51.3 51.9 55.7 59.41 59.59 60.14 59.9 60.3 62.5
06/09/2018 00:44:58 50.15 50.33 50.99 51.3 51.9 55.7 59.46 59.72 60.14 59.9 60.3 62.5
06/09/2018 00:44:59 49.97 50.13 50.99 51.2 51.9 55.7 59.35 59.53 60.14 59.9 60.3 62.5
06/09/2018 00:45:00 50.72 50.57 50.99 51.2 51.9 55.7 59.7 59.8 60.14 59.9 60.3 62.5
06/09/2018 00:45:01 49.9 50.31 50.99 51.2 51.9 55.7 59.65 59.63 60.14 59.9 60.3 62.5
06/09/2018 00:45:02 50.46 50.51 50.99 51.2 51.9 55.7 59.76 59.84 60.14 59.9 60.3 62.5
06/09/2018 00:45:03 49.97 50.31 50.99 51.2 51.9 55.7 59.67 59.76 60.14 59.9 60.3 62.5
06/09/2018 00:45:04 50.54 50.52 50.99 51.2 51.9 55.7 59.65 59.89 60.14 59.9 60.3 62.5
06/09/2018 00:45:05 50.93 50.78 50.99 51.2 51.9 55.7 59.98 59.91 60.14 59.9 60.3 62.5
06/09/2018 00:45:06 50.29 50.89 50.99 51.2 51.9 55.7 59.61 60.02 60.14 59.9 60.3 62.5
06/09/2018 00:45:07 50.8 50.75 50.99 51.2 51.9 55.7 59.97 60 60.14 59.9 60.3 62.5
06/09/2018 00:45:08 50.33 50.59 50.99 51.2 51.9 55.7 59.35 59.76 60.14 59.9 60.3 62.5
06/09/2018 00:45:09 50.78 50.84 50.99 51.2 51.9 55.7 59.97 59.91 60.14 59.9 60.3 62.5
06/09/2018 00:45:10 50.41 50.91 50.99 51.2 51.9 55.7 59.63 59.92 60.14 59.9 60.3 62.5
06/09/2018 00:45:11 50.66 50.74 50.99 51.1 51.9 55.7 59.6 59.77 60.14 59.9 60.3 62.5
06/09/2018 00:45:12 50.3 50.79 50.99 51.1 51.9 55.7 59.46 59.71 60.14 59.8 60.3 62.5
06/09/2018 00:45:13 50.39 50.63 50.99 51.1 51.9 55.7 59.71 59.73 60.14 59.8 60.3 62.5
06/09/2018 00:45:14 50.03 50.54 50.99 51.1 51.9 55.7 59.52 59.87 60.14 59.8 60.3 62.5
06/09/2018 00:45:15 50.89 50.75 50.99 51.1 51.9 55.7 60.14 59.96 60.14 59.8 60.3 62.5
06/09/2018 00:45:16 50.56 50.75 50.99 51.1 51.9 55.7 59.49 59.94 60.14 59.8 60.3 62.5
06/09/2018 00:45:17 50.24 50.75 50.99 51.1 51.9 55.7 59.82 59.87 60.14 59.8 60.3 62.5
06/09/2018 00:45:18 50.39 50.83 50.99 51.1 51.9 55.7 59.93 60.2 60.2 59.8 60.3 62.5
06/09/2018 00:45:19 50.37 50.38 50.99 51.1 51.9 55.7 59.5 59.88 60.2 59.8 60.3 62.5
06/09/2018 00:45:20 51.02 50.81 50.99 51.1 51.9 55.7 60.14 59.98 60.2 59.8 60.3 62.5
06/09/2018 00:45:21 50.36 50.79 50.99 51 51.9 55.7 59.62 59.97 60.2 59.8 60.3 62.5
06/09/2018 00:45:22 50.16 50.6 50.99 51 51.9 55.7 59.86 59.98 60.2 59.8 60.3 62.5
06/09/2018 00:45:23 50.29 50.43 50.99 51 51.9 55.7 59.69 59.91 60.2 59.8 60.3 62.5
06/09/2018 00:45:24 50.23 50.42 50.93 51 51.9 55.7 59.56 59.87 60.2 59.8 60.3 62.5
06/09/2018 00:45:25 50.93 50.84 50.91 51 51.9 55.7 59.73 59.78 60.2 59.8 60.3 62.5
06/09/2018 00:45:26 50.05 50.64 50.91 51 51.9 55.7 59.74 59.9 60.2 59.8 60.3 62.5
06/09/2018 00:45:27 50.92 50.79 50.91 51 51.9 55.7 60.14 60.07 60.2 59.8 60.3 62.5
06/09/2018 00:45:28 51.21 51.03 51.03 51 51.9 55.7 60.01 60.06 60.2 59.8 60.3 62.5
06/09/2018 00:45:29 50.36 51.1 51.1 51 51.9 55.7 59.87 60.16 60.2 59.8 60.3 62.5
06/09/2018 00:45:30 51.34 51.11 51.11 51 51.9 55.7 60.31 60.17 60.2 59.8 60.3 62.5
06/09/2018 00:45:31 51.33 51.26 51.26 51 51.9 55.7 60.36 60.34 60.34 59.8 60.3 62.5
06/09/2018 00:45:32 50.95 51.28 51.28 51 51.9 55.7 60.02 60.31 60.34 59.8 60.3 62.5
06/09/2018 00:45:33 50.18 51.08 51.28 51 51.9 55.7 59.33 60.15 60.34 59.8 60.3 62.5
06/09/2018 00:45:34 51 50.88 51.28 51 51.9 55.7 60.23 60.06 60.34 59.8 60.3 62.5
06/09/2018 00:45:35 50.73 51.07 51.28 50.9 51.9 55.7 59.55 60.09 60.34 59.8 60.3 62.5
06/09/2018 00:45:36 51.16 51.08 51.28 50.9 51.9 55.7 59.91 59.91 60.34 59.7 60.3 62.5
06/09/2018 00:45:37 50.46 50.96 51.28 50.9 51.9 55.7 59.5 59.82 60.34 59.7 60.3 62.5
06/09/2018 00:45:38 50.56 50.87 51.28 50.9 51.9 55.7 59.94 59.89 60.34 59.7 60.3 62.5
06/09/2018 00:45:39 50.67 50.93 51.28 50.9 51.9 55.7 59.63 60 60.34 59.7 60.3 62.5
06/09/2018 00:45:40 51.17 50.99 51.28 50.9 51.9 55.7 60.21 60.02 60.34 59.7 60.3 62.5
06/09/2018 00:45:41 51.2 51.21 51.28 50.9 51.9 55.7 60.25 60.24 60.34 59.7 60.3 62.5
06/09/2018 00:45:42 50.66 51.18 51.28 50.9 51.9 55.7 59.73 60.16 60.34 59.7 60.3 62.5
06/09/2018 00:45:43 51.38 51.19 51.28 50.9 51.9 55.7 60.31 60.22 60.34 59.7 60.3 62.5
06/09/2018 00:45:44 51.11 51.2 51.28 50.9 51.9 55.7 60.03 60.21 60.34 59.7 60.3 62.5
06/09/2018 00:45:45 51.15 51.22 51.28 50.9 51.9 55.7 60.07 60.15 60.34 59.7 60.3 62.5
06/09/2018 00:45:46 50.63 51.18 51.28 50.9 51.9 55.7 60.22 60.26 60.34 59.7 60.3 62.5
06/09/2018 00:45:47 50.56 50.82 51.28 50.9 51.9 55.7 59.83 60.18 60.34 59.7 60.3 62.5
06/09/2018 00:45:48 50.82 50.95 51.28 50.9 51.9 55.7 59.71 59.95 60.34 59.7 60.3 62.5
06/09/2018 00:45:49 51.19 51.17 51.28 50.8 51.9 55.7 60.14 60.09 60.34 59.7 60.3 62.5
06/09/2018 00:45:50 51.26 51.31 51.31 50.8 51.9 55.7 60.13 60.23 60.34 59.7 60.3 62.5
06/09/2018 00:45:51 50.54 51.19 51.31 50.8 51.9 55.7 59.86 60.1 60.34 59.7 60.3 62.5
06/09/2018 00:45:52 50.81 50.93 51.31 50.8 51.9 55.7 60.09 60.08 60.34 59.7 60.3 62.5
06/09/2018 00:45:53 50.99 51.03 51.31 50.8 51.9 55.7 60.04 60.18 60.34 59.7 60.3 62.5
06/09/2018 00:45:54 51.02 51.12 51.31 50.8 51.9 55.7 60.38 60.36 60.36 59.7 60.3 62.5
06/09/2018 00:45:55 51.04 51.12 51.31 50.8 51.9 55.7 60.33 60.35 60.36 59.7 60.3 62.5
06/09/2018 00:45:56 51.22 51.22 51.31 50.8 51.9 55.6 59.88 60.37 60.37 59.7 60.3 62.5
06/09/2018 00:45:57 50.75 51.18 51.31 50.8 51.9 55.6 59.86 60.09 60.37 59.7 60.3 62.5
06/09/2018 00:45:58 51.12 51.03 51.31 50.8 51.9 55.6 60.21 60.11 60.37 59.7 60.3 62.5
06/09/2018 00:45:59 50.92 51.14 51.31 50.8 51.9 55.6 60.22 60.24 60.37 59.7 60.3 62.5
06/09/2018 00:46:00 50.53 50.98 51.31 50.8 51.9 55.6 60.08 60.25 60.37 59.7 60.3 62.5
06/09/2018 00:46:01 50.9 50.95 51.31 50.8 51.9 55.6 59.76 60.14 60.37 59.7 60.3 62.5
06/09/2018 00:46:02 50.99 51.1 51.31 50.8 51.9 55.6 60.05 60.02 60.37 59.7 60.3 62.5
06/09/2018 00:46:03 50.88 51 51.31 50.8 51.9 55.6 60.08 60.16 60.37 59.7 60.3 62.5
06/09/2018 00:46:04 50.87 51.1 51.31 50.7 51.9 55.6 59.82 60.16 60.37 59.7 60.3 62.5
06/09/2018 00:46:05 50.88 51.05 51.31 50.7 51.9 55.6 59.48 59.9 60.37 59.7 60.3 62.5
06/09/2018 00:46:06 50.16 50.77 51.31 50.7 51.9 55.6 59.61 59.68 60.37 59.7 60.3 62.5
06/09/2018 00:46:07 50.4 50.58 51.31 50.7 51.9 55.6 59.73 59.83 60.37 59.7 60.3 62.5
06/09/2018 00:46:08 50.69 50.64 51.31 50.7 51.9 55.6 59.98 59.92 60.37 59.7 60.3 62.5
06/09/2018 00:46:09 51.01 50.93 51.31 50.7 51.9 55.6 59.96 60 60.37 59.7 60.3 62.5
06/09/2018 00:46:10 51.34 51.22 51.31 50.7 51.9 55.6 60.17 60.17 60.37 59.7 60.3 62.5
06/09/2018 00:46:11 50.69 51.19 51.31 50.7 51.9 55.6 60.2 60.27 60.37 59.7 60.3 62.5
06/09/2018 00:46:12 50.82 51.03 51.31 50.7 51.9 55.6 60.09 60.27 60.37 59.7 60.3 62.5
06/09/2018 00:46:13 50.97 50.99 51.31 50.7 51.9 55.6 59.83 60.09 60.37 59.7 60.3 62.5
06/09/2018 00:46:14 50.83 50.98 51.31 50.7 51.9 55.6 60.21 60.21 60.37 59.7 60.3 62.5
06/09/2018 00:46:15 51.05 51.12 51.31 50.7 51.9 55.6 60.3 60.31 60.37 59.7 60.3 62.5
06/09/2018 00:46:16 51.04 51.15 51.31 50.7 51.9 55.6 59.86 60.28 60.37 59.7 60.3 62.5
06/09/2018 00:46:17 50.92 51.14 51.31 50.7 51.9 55.6 59.94 60.14 60.37 59.7 60.3 62.5
06/09/2018 00:46:18 50.71 51.02 51.31 50.7 51.9 55.6 59.8 60 60.37 59.7 60.3 62.5
06/09/2018 00:46:19 50.73 50.99 51.31 50.7 51.9 55.6 59.99 60.02 60.37 59.7 60.3 62.5
06/09/2018 00:46:20 50.74 50.87 51.22 50.7 51.9 55.6 59.84 59.98 60.37 59.7 60.3 62.5
06/09/2018 00:46:21 50.39 50.94 51.22 50.7 51.9 55.6 59.62 60.03 60.37 59.7 60.3 62.5
06/09/2018 00:46:22 50.46 50.71 51.22 50.7 51.9 55.6 59.92 59.91 60.37 59.7 60.3 62.5
06/09/2018 00:46:23 50.34 50.71 51.22 50.6 51.9 55.6 59.77 60.05 60.37 59.6 60.3 62.5
06/09/2018 00:46:24 50.48 50.65 51.22 50.6 51.9 55.6 59.77 60.02 60.37 59.6 60.3 62.5
06/09/2018 00:46:25 50.39 50.67 51.22 50.6 51.9 55.6 59.7 59.89 60.37 59.6 60.3 62.5
06/09/2018 00:46:26 49.87 50.31 51.22 50.6 51.9 55.6 59.49 59.75 60.31 59.6 60.3 62.5
06/09/2018 00:46:27 50.77 50.62 51.22 50.6 51.9 55.6 59.97 59.89 60.31 59.6 60.3 62.5
06/09/2018 00:46:28 50.34 50.58 51.22 50.6 51.9 55.6 59.73 59.93 60.31 59.6 60.3 62.5
06/09/2018 00:46:29 50.3 50.61 51.22 50.6 51.9 55.6 59.62 60.01 60.31 59.6 60.3 62.5
06/09/2018 00:46:30 50.18 50.39 51.22 50.6 51.9 55.6 59.35 59.67 60.31 59.6 60.3 62.5
06/09/2018 00:46:31 50.06 50.22 51.22 50.6 51.9 55.6 59.51 59.52 60.31 59.6 60.3 62.5
06/09/2018 00:46:32 50.13 50.28 51.22 50.6 51.9 55.6 59.59 59.66 60.31 59.6 60.3 62.5
06/09/2018 00:46:33 50.03 50.21 51.22 50.6 51.9 55.6 59.31 59.59 60.31 59.6 60.3 62.5
06/09/2018 00:46:34 50.19 50.27 51.22 50.6 51.9 55.6 59.55 59.61 60.31 59.6 60.3 62.5
06/09/2018 00:46:35 50.15 50.41 51.22 50.6 51.9 55.6 59.54 59.8 60.31 59.6 60.3 62.5
06/09/2018 00:46:36 50.32 50.36 51.22 50.6 51.9 55.6 59.47 59.62 60.31 59.6 60.3 62.5
06/09/2018 00:46:37 50.25 50.37 51.22 50.6 51.9 55.6 59.69 59.67 60.31 59.6 60.3 62.5
06/09/2018 00:46:38 50.03 50.33 51.22 50.6 51.9 55.6 59.5 59.7 60.31 59.6 60.3 62.5
06/09/2018 00:46:39 49.96 50.14 51.22 50.6 51.9 55.6 59.3 59.62 60.31 59.6 60.3 62.5
06/09/2018 00:46:40 50.26 50.21 51.19 50.5 51.9 55.6 59.47 59.62 60.31 59.6 60.3 62.5
06/09/2018 00:46:41 50.01 50.36 51.15 50.5 51.9 55.6 59.04 59.46 60.31 59.6 60.3 62.5
06/09/2018 00:46:42 50.42 50.42 51.15 50.5 51.9 55.6 59.94 59.69 60.31 59.6 60.3 62.5
06/09/2018 00:46:43 49.9 50.24 51.15 50.5 51.9 55.6 59.64 59.75 60.31 59.6 60.3 62.5
06/09/2018 00:46:44 49.94 50.06 51.15 50.5 51.9 55.6 59.02 59.75 60.31 59.6 60.3 62.5
06/09/2018 00:46:45 49.94 50.05 51.15 50.5 51.9 55.6 59.28 59.34 60.28 59.6 60.3 62.5
06/09/2018 00:46:46 49.86 49.99 51.14 50.5 51.9 55.6 59.17 59.31 60.14 59.6 60.3 62.5
06/09/2018 00:46:47 49.6 49.94 51.02 50.5 51.9 55.6 58.89 59.22 60.05 59.6 60.3 62.5
06/09/2018 00:46:48 49.56 49.83 50.99 50.5 51.9 55.6 58.95 59.07 60.05 59.6 60.3 62.5
06/09/2018 00:46:49 49.75 49.77 50.94 50.5 51.9 55.6 58.79 59.03 60.05 59.6 60.3 62.5
06/09/2018 00:46:50 49.69 49.83 50.94 50.5 51.9 55.6 59.13 59.17 60.05 59.6 60.3 62.5
06/09/2018 00:46:51 49.98 49.96 50.71 50.5 51.9 55.6 59.16 59.19 60.05 59.6 60.3 62.5
06/09/2018 00:46:52 50.02 50.06 50.71 50.5 51.9 55.6 59.45 59.36 60.05 59.6 60.3 62.5
06/09/2018 00:46:53 49.67 50.01 50.67 50.5 51.9 55.6 58.86 59.36 60.02 59.6 60.3 62.5
06/09/2018 00:46:54 49.97 49.96 50.67 50.5 51.9 55.6 59.33 59.28 60.01 59.6 60.3 62.5
06/09/2018 00:46:55 49.78 50.01 50.62 50.5 51.9 55.6 59.02 59.35 60.01 59.6 60.3 62.5
06/09/2018 00:46:56 50.12 50.11 50.62 50.5 51.9 55.6 59.25 59.33 60.01 59.6 60.3 62.5
06/09/2018 00:46:57 50.22 50.21 50.61 50.5 51.9 55.6 59.61 59.53 60.01 59.6 60.3 62.5
06/09/2018 00:46:58 49.99 50.19 50.61 50.5 51.9 55.6 59.43 59.6 60.01 59.6 60.3 62.5
06/09/2018 00:46:59 49.95 50.14 50.42 50.5 51.9 55.6 59.27 59.5 59.8 59.6 60.3 62.5
06/09/2018 00:47:00 50.23 50.23 50.42 50.5 51.9 55.6 59.64 59.62 59.8 59.6 60.3 62.5
06/09/2018 00:47:01 50.11 50.25 50.42 50.5 51.9 55.6 59.35 59.64 59.8 59.6 60.3 62.5
06/09/2018 00:47:02 50.5 50.38 50.42 50.5 51.9 55.6 59.71 59.67 59.8 59.6 60.3 62.5
06/09/2018 00:47:03 50 50.38 50.42 50.4 51.9 55.6 59.83 59.83 59.83 59.6 60.3 62.5
06/09/2018 00:47:04 50.05 50.19 50.42 50.4 51.9 55.6 59.35 59.79 59.83 59.6 60.3 62.5
06/09/2018 00:47:05 50.13 50.17 50.42 50.4 51.9 55.6 59.32 59.52 59.83 59.6 60.3 62.5
06/09/2018 00:47:06 50.13 50.26 50.42 50.4 51.9 55.6 59.4 59.53 59.83 59.6 60.3 62.5
06/09/2018 00:47:07 50.19 50.24 50.42 50.4 51.9 55.6 59.66 59.59 59.83 59.6 60.3 62.5
06/09/2018 00:47:08 50.35 50.36 50.42 50.4 51.9 55.6 59.61 59.69 59.83 59.6 60.3 62.5
06/09/2018 00:47:09 50.07 50.32 50.42 50.4 51.9 55.6 59.57 59.73 59.83 59.6 60.3 62.5
06/09/2018 00:47:10 49.96 50.18 50.42 50.4 51.9 55.6 59.58 59.69 59.83 59.6 60.3 62.5
06/09/2018 00:47:11 50.24 50.17 50.42 50.4 51.9 55.6 59.81 59.78 59.83 59.6 60.3 62.5
06/09/2018 00:47:12 50.33 50.32 50.38 50.4 51.9 55.6 59.56 59.84 59.84 59.6 60.3 62.5
06/09/2018 00:47:13 50.1 50.34 50.38 50.4 51.9 55.6 59.19 59.65 59.84 59.6 60.3 62.5
06/09/2018 00:47:14 50.12 50.23 50.38 50.4 51.9 55.6 59.36 59.47 59.84 59.6 60.3 62.5
06/09/2018 00:47:15 50.19 50.25 50.38 50.4 51.9 55.6 59.28 59.5 59.84 59.6 60.3 62.5
06/09/2018 00:47:16 49.99 50.23 50.38 50.4 51.9 55.6 59.37 59.42 59.84 59.6 60.3 62.5
06/09/2018 00:47:17 50.14 50.19 50.38 50.4 51.9 55.6 59.53 59.52 59.84 59.6 60.3 62.5
06/09/2018 00:47:18 50.39 50.31 50.38 50.4 51.9 55.6 59.3 59.53 59.84 59.6 60.3 62.5
06/09/2018 00:47:19 50.18 50.31 50.38 50.4 51.8 55.6 59.26 59.41 59.84 59.6 60.3 62.5
06/09/2018 00:47:20 50.19 50.29 50.38 50.4 51.8 55.6 59.41 59.42 59.84 59.6 60.3 62.5
06/09/2018 00:47:21 50.18 50.26 50.38 50.4 51.8 55.6 59.11 59.41 59.84 59.6 60.3 62.5
06/09/2018 00:47:22 50.3 50.37 50.38 50.4 51.8 55.6 59.42 59.43 59.84 59.6 60.3 62.5
06/09/2018 00:47:23 50.3 50.38 50.38 50.4 51.8 55.6 59.74 59.63 59.84 59.6 60.3 62.5
06/09/2018 00:47:24 50.26 50.38 50.38 50.4 51.8 55.6 59.49 59.69 59.84 59.6 60.3 62.5
06/09/2018 00:47:25 50.2 50.34 50.38 50.4 51.8 55.5 59.24 59.51 59.84 59.6 60.3 62.5
06/09/2018 00:47:26 50.34 50.36 50.38 50.4 51.8 55.5 59.54 59.58 59.84 59.6 60.3 62.5
06/09/2018 00:47:27 50.33 50.41 50.41 50.4 51.8 55.5 59.51 59.57 59.84 59.6 60.3 62.5
06/09/2018 00:47:28 50.32 50.39 50.41 50.4 51.8 55.5 59.77 59.76 59.84 59.6 60.3 62.5
06/09/2018 00:47:29 50.14 50.39 50.41 50.4 51.8 55.5 59.29 59.77 59.84 59.6 60.3 62.5
06/09/2018 00:47:30 50.36 50.35 50.41 50.4 51.8 55.5 59.27 59.45 59.84 59.6 60.3 62.5
06/09/2018 00:47:31 50.43 50.44 50.44 50.4 51.8 55.5 59.82 59.68 59.84 59.6 60.3 62.5
06/09/2018 00:47:32 50.24 50.4 50.44 50.4 51.8 55.5 59.28 59.65 59.84 59.6 60.3 62.5
06/09/2018 00:47:33 50.1 50.34 50.44 50.4 51.8 55.5 58.98 59.42 59.84 59.6 60.3 62.5
06/09/2018 00:47:34 49.92 50.16 50.44 50.4 51.8 55.5 58.99 59.15 59.84 59.6 60.3 62.5
06/09/2018 00:47:35 50 50.08 50.44 50.4 51.8 55.5 59.26 59.33 59.84 59.6 60.3 62.5
06/09/2018 00:47:36 50.4 50.35 50.44 50.4 51.8 55.5 59.58 59.49 59.84 59.6 60.3 62.5
06/09/2018 00:47:37 50.3 50.39 50.44 50.4 51.8 55.5 59.56 59.62 59.84 59.6 60.3 62.5
06/09/2018 00:47:38 50.31 50.44 50.44 50.4 51.8 55.5 59.35 59.69 59.84 59.6 60.3 62.5
06/09/2018 00:47:39 50.09 50.34 50.44 50.4 51.8 55.5 59.38 59.5 59.84 59.6 60.3 62.5
06/09/2018 00:47:40 50.06 50.24 50.44 50.4 51.8 55.5 59.7 59.66 59.84 59.6 60.3 62.5
06/09/2018 00:47:41 50.1 50.15 50.44 50.4 51.8 55.5 59.12 59.53 59.84 59.6 60.3 62.5
06/09/2018 00:47:42 50.13 50.17 50.44 50.4 51.8 55.5 59.38 59.4 59.77 59.6 60.3 62.5
06/09/2018 00:47:43 50.48 50.39 50.44 50.4 51.8 55.5 59.71 59.67 59.77 59.6 60.3 62.5
06/09/2018 00:47:44 50.4 50.5 50.5 50.4 51.8 55.5 59.47 59.68 59.77 59.6 60.3 62.5
06/09/2018 00:47:45 50.26 50.43 50.5 50.4 51.8 55.5 59.44 59.52 59.77 59.6 60.3 62.5
06/09/2018 00:47:46 50.24 50.37 50.5 50.4 51.8 55.5 59.33 59.48 59.77 59.6 60.3 62.5
06/09/2018 00:47:47 50.43 50.41 50.5 50.4 51.8 55.5 59.56 59.54 59.77 59.6 60.3 62.5
06/09/2018 00:47:48 50.32 50.42 50.5 50.4 51.8 55.5 59.47 59.6 59.77 59.6 60.3 62.5
06/09/2018 00:47:49 50.17 50.43 50.5 50.4 51.8 55.5 59.53 59.56 59.77 59.6 60.3 62.5
06/09/2018 00:47:50 50.42 50.44 50.5 50.4 51.8 55.5 59.32 59.59 59.77 59.6 60.3 62.5
06/09/2018 00:47:51 50.27 50.42 50.5 50.4 51.8 55.5 59.64 59.65 59.77 59.6 60.3 62.5
06/09/2018 00:47:52 50.09 50.4 50.5 50.4 51.8 55.5 59.74 59.83 59.83 59.6 60.3 62.5
06/09/2018 00:47:53 50.16 50.19 50.5 50.4 51.8 55.5 59.27 59.67 59.83 59.6 60.3 62.5
06/09/2018 00:47:54 50.47 50.4 50.5 50.4 51.8 55.5 59.62 59.59 59.83 59.6 60.3 62.5
06/09/2018 00:47:55 50.27 50.44 50.5 50.4 51.8 55.5 59.38 59.61 59.83 59.6 60.3 62.5
06/09/2018 00:47:56 50.12 50.33 50.5 50.4 51.8 55.5 59.66 59.67 59.83 59.6 60.3 62.5
06/09/2018 00:47:57 50.53 50.48 50.5 50.4 51.8 55.5 59.56 59.83 59.83 59.6 60.3 62.5
06/09/2018 00:47:58 50.4 50.47 50.5 50.4 51.8 55.5 59.53 59.64 59.83 59.6 60.3 62.5
06/09/2018 00:47:59 50.24 50.44 50.5 50.4 51.8 55.5 59.49 59.58 59.83 59.6 60.3 62.5
06/09/2018 00:48:00 50.1 50.33 50.5 50.4 51.8 55.5 59.65 59.69 59.83 59.6 60.3 62.5
06/09/2018 00:48:01 50.21 50.32 50.5 50.4 51.8 55.5 59.27 59.62 59.83 59.6 60.3 62.5
06/09/2018 00:48:02 50.27 50.41 50.5 50.4 51.8 55.5 59.29 59.52 59.83 59.6 60.3 62.5
06/09/2018 00:48:03 50.37 50.41 50.5 50.4 51.8 55.5 59.66 59.61 59.83 59.6 60.3 62.4
06/09/2018 00:48:04 50.18 50.37 50.5 50.4 51.8 55.5 59.27 59.59 59.83 59.6 60.3 62.4
06/09/2018 00:48:05 50.41 50.42 50.5 50.4 51.8 55.5 59.59 59.62 59.83 59.6 60.3 62.4
06/09/2018 00:48:06 50.24 50.46 50.5 50.4 51.8 55.5 59.26 59.6 59.83 59.6 60.3 62.4
06/09/2018 00:48:07 50.42 50.41 50.5 50.4 51.8 55.5 59.32 59.37 59.83 59.6 60.3 62.4
06/09/2018 00:48:08 50.38 50.43 50.5 50.4 51.8 55.5 60.03 59.87 59.87 59.6 60.3 62.4
06/09/2018 00:48:09 50.59 50.58 50.58 50.4 51.8 55.5 59.86 60.04 60.04 59.6 60.3 62.4
06/09/2018 00:48:10 50.33 50.5 50.58 50.4 51.8 55.5 59.66 59.89 60.04 59.6 60.3 62.4
06/09/2018 00:48:11 50.6 50.61 50.61 50.4 51.8 55.5 59.29 59.75 60.04 59.6 60.3 62.4
06/09/2018 00:48:12 50.34 50.65 50.65 50.4 51.8 55.5 59.56 59.65 60.04 59.6 60.3 62.4
06/09/2018 00:48:13 50.48 50.52 50.65 50.4 51.8 55.5 59.3 59.59 60.04 59.6 60.3 62.4
06/09/2018 00:48:14 50.15 50.49 50.65 50.4 51.8 55.5 59.08 59.41 60.04 59.6 60.3 62.4
06/09/2018 00:48:15 50.58 50.52 50.65 50.4 51.8 55.5 59.54 59.48 60.04 59.6 60.3 62.4
06/09/2018 00:48:16 50.19 50.52 50.65 50.4 51.8 55.5 59.27 59.42 60.04 59.6 60.3 62.4
06/09/2018 00:48:17 50.58 50.49 50.65 50.4 51.8 55.5 59.99 59.78 60.04 59.6 60.3 62.4
06/09/2018 00:48:18 50.28 50.57 50.65 50.4 51.8 55.5 59.17 59.69 60.04 59.6 60.3 62.4
06/09/2018 00:48:19 50.07 50.37 50.65 50.4 51.8 55.5 59.22 59.41 60.04 59.6 60.3 62.4
06/09/2018 00:48:20 50.22 50.31 50.65 50.4 51.8 55.5 59.7 59.64 60.04 59.6 60.3 62.4
06/09/2018 00:48:21 50.31 50.32 50.65 50.4 51.8 55.5 59.54 59.68 60.04 59.6 60.3 62.4
06/09/2018 00:48:22 50.38 50.52 50.65 50.4 51.8 55.5 59.61 59.67 60.04 59.6 60.3 62.4
06/09/2018 00:48:23 50.23 50.33 50.65 50.4 51.8 55.5 59.46 59.57 60.04 59.6 60.3 62.4
06/09/2018 00:48:24 50.05 50.26 50.65 50.4 51.8 55.5 59.44 59.55 60.04 59.6 60.3 62.4
06/09/2018 00:48:25 50.03 50.16 50.65 50.4 51.8 55.5 59.41 59.59 60.04 59.6 60.3 62.4
06/09/2018 00:48:26 50.5 50.38 50.65 50.4 51.8 55.5 59.41 59.5 60.04 59.6 60.3 62.4
06/09/2018 00:48:27 50.08 50.37 50.65 50.4 51.8 55.5 59.23 59.44 60.04 59.6 60.3 62.4
06/09/2018 00:48:28 50.29 50.35 50.65 50.4 51.7 55.5 59.4 59.45 60.04 59.6 60.3 62.4
06/09/2018 00:48:29 50.22 50.38 50.65 50.4 51.7 55.5 59.87 59.72 60.04 59.6 60.3 62.4
06/09/2018 00:48:30 50.17 50.26 50.65 50.4 51.7 55.5 59.56 59.74 60.04 59.6 60.3 62.4
06/09/2018 00:48:31 50.21 50.29 50.65 50.4 51.7 55.5 59.44 59.63 60.04 59.6 60.3 62.4
06/09/2018 00:48:32 50.17 50.38 50.65 50.4 51.7 55.5 59.41 59.58 60.04 59.6 60.3 62.4
06/09/2018 00:48:33 50.52 50.41 50.65 50.4 51.7 55.5 59.94 59.79 60.04 59.6 60.3 62.4
06/09/2018 00:48:34 50.09 50.39 50.65 50.4 51.7 55.5 59.53 59.81 60.04 59.6 60.3 62.4
06/09/2018 00:48:35 49.97 50.28 50.65 50.4 51.7 55.5 59.35 59.65 60.04 59.6 60.3 62.4
06/09/2018 00:48:36 50.2 50.2 50.65 50.4 51.7 55.5 59.3 59.45 60.04 59.6 60.3 62.4
06/09/2018 00:48:37 50.03 50.17 50.65 50.4 51.7 55.5 59.62 59.6 60.04 59.6 60.3 62.4
06/09/2018 00:48:38 50.47 50.38 50.65 50.4 51.7 55.5 59.81 59.79 60.04 59.6 60.3 62.4
06/09/2018 00:48:39 49.78 50.37 50.65 50.4 51.7 55.5 59.11 59.68 59.89 59.6 60.3 62.4
06/09/2018 00:48:40 50.23 50.19 50.65 50.4 51.7 55.5 59.24 59.34 59.81 59.6 60.3 62.4
06/09/2018 00:48:41 50.06 50.37 50.65 50.4 51.7 55.5 59.15 59.33 59.81 59.6 60.3 62.4
06/09/2018 00:48:42 50.07 50.11 50.57 50.4 51.7 55.5 59.24 59.29 59.81 59.6 60.3 62.4
06/09/2018 00:48:43 50.04 50.15 50.57 50.4 51.7 55.5 59.63 59.56 59.81 59.6 60.3 62.4
06/09/2018 00:48:44 50.14 50.2 50.57 50.4 51.7 55.5 59.19 59.51 59.81 59.6 60.3 62.4
06/09/2018 00:48:45 49.89 50.13 50.57 50.4 51.7 55.5 59.08 59.21 59.81 59.6 60.3 62.4
06/09/2018 00:48:46 50.06 50.08 50.57 50.4 51.7 55.5 59.76 59.56 59.81 59.6 60.3 62.4
06/09/2018 00:48:47 50.04 50.1 50.57 50.4 51.7 55.5 59.18 59.54 59.81 59.6 60.3 62.4
06/09/2018 00:48:48 50 50.12 50.52 50.4 51.7 55.5 59.1 59.34 59.81 59.6 60.2 62.4
06/09/2018 00:48:49 49.55 50.05 50.52 50.3 51.7 55.5 59.52 59.46 59.81 59.6 60.2 62.4
06/09/2018 00:48:50 50.13 50.02 50.52 50.3 51.7 55.5 59.59 59.62 59.81 59.6 60.2 62.4
06/09/2018 00:48:51 49.7 50 50.52 50.3 51.7 55.5 59.06 59.5 59.81 59.6 60.2 62.4
06/09/2018 00:48:52 49.87 49.93 50.41 50.3 51.7 55.5 59.16 59.27 59.81 59.6 60.2 62.4
06/09/2018 00:48:53 50 50.02 50.41 50.3 51.7 55.5 59.13 59.29 59.81 59.6 60.2 62.4
06/09/2018 00:48:54 49.74 50 50.41 50.3 51.7 55.5 59.07 59.25 59.81 59.6 60.2 62.4
06/09/2018 00:48:55 49.74 49.86 50.41 50.3 51.7 55.4 59.25 59.3 59.81 59.6 60.2 62.4
06/09/2018 00:48:56 49.61 49.76 50.41 50.3 51.7 55.4 58.82 59.21 59.81 59.6 60.2 62.4
06/09/2018 00:48:57 49.69 49.82 50.41 50.3 51.7 55.4 59.38 59.27 59.81 59.6 60.2 62.4
06/09/2018 00:48:58 49.77 49.79 50.41 50.3 51.7 55.4 59.46 59.43 59.81 59.6 60.2 62.4
06/09/2018 00:48:59 49.86 49.88 50.41 50.3 51.7 55.4 59.1 59.45 59.81 59.6 60.2 62.4
06/09/2018 00:49:00 50.14 50.04 50.41 50.3 51.7 55.4 59.24 59.26 59.81 59.6 60.2 62.4
06/09/2018 00:49:01 49.98 50.06 50.41 50.3 51.7 55.4 59.46 59.46 59.81 59.6 60.2 62.4
06/09/2018 00:49:02 50.29 50.26 50.41 50.3 51.7 55.4 59.5 59.54 59.81 59.6 60.2 62.4
06/09/2018 00:49:03 49.93 50.16 50.39 50.3 51.7 55.4 59.25 59.46 59.81 59.6 60.2 62.4
06/09/2018 00:49:04 49.92 50.16 50.38 50.3 51.7 55.4 59.26 59.48 59.79 59.6 60.2 62.4
06/09/2018 00:49:05 50.26 50.15 50.38 50.3 51.7 55.4 59.37 59.4 59.79 59.6 60.2 62.4
06/09/2018 00:49:06 49.76 50.15 50.38 50.3 51.7 55.4 59.39 59.43 59.79 59.6 60.2 62.4
06/09/2018 00:49:07 49.97 50.02 50.38 50.3 51.7 55.4 59.5 59.59 59.79 59.6 60.2 62.4
06/09/2018 00:49:08 50.04 50.12 50.37 50.3 51.7 55.4 59.39 59.61 59.68 59.6 60.2 62.4
06/09/2018 00:49:09 50.03 50.12 50.37 50.3 51.7 55.4 59.51 59.6 59.62 59.6 60.2 62.4
06/09/2018 00:49:10 50.13 50.13 50.37 50.3 51.7 55.4 59.41 59.5 59.62 59.6 60.2 62.4
06/09/2018 00:49:11 50.27 50.25 50.26 50.3 51.7 55.4 59.07 59.4 59.62 59.6 60.2 62.4
06/09/2018 00:49:12 50.2 50.31 50.31 50.3 51.7 55.4 59.22 59.28 59.62 59.6 60.2 62.4
06/09/2018 00:49:13 50 50.25 50.31 50.3 51.7 55.4 59.13 59.27 59.62 59.6 60.2 62.4
06/09/2018 00:49:14 50.16 50.22 50.31 50.3 51.6 55.4 59.36 59.41 59.62 59.6 60.2 62.4
06/09/2018 00:49:15 49.99 50.14 50.31 50.3 51.6 55.4 59.53 59.52 59.62 59.6 60.2 62.4
06/09/2018 00:49:16 49.96 50.08 50.31 50.3 51.6 55.4 59.28 59.53 59.62 59.6 60.2 62.4
06/09/2018 00:49:17 49.94 50.05 50.31 50.3 51.6 55.4 59.56 59.5 59.62 59.6 60.2 62.4
06/09/2018 00:49:18 50.14 50.12 50.31 50.3 51.6 55.4 59.74 59.68 59.68 59.6 60.2 62.4
06/09/2018 00:49:19 50.06 50.23 50.31 50.3 51.6 55.4 59.21 59.7 59.7 59.6 60.2 62.4
06/09/2018 00:49:20 49.93 50.09 50.31 50.3 51.6 55.4 58.98 59.36 59.7 59.6 60.2 62.4
06/09/2018 00:49:21 49.98 50.14 50.31 50.3 51.6 55.4 59.68 59.51 59.7 59.6 60.2 62.4
06/09/2018 00:49:22 49.71 49.98 50.31 50.3 51.6 55.4 59.03 59.5 59.7 59.6 60.2 62.4
06/09/2018 00:49:23 49.6 49.81 50.31 50.3 51.6 55.4 59.06 59.21 59.7 59.6 60.2 62.4
06/09/2018 00:49:24 50.06 50.02 50.31 50.3 51.6 55.4 59.15 59.26 59.7 59.6 60.2 62.4
06/09/2018 00:49:25 49.96 50.09 50.31 50.3 51.6 55.4 59.29 59.28 59.7 59.6 60.2 62.4
06/09/2018 00:49:26 50.32 50.19 50.31 50.3 51.6 55.4 59.77 59.61 59.7 59.6 60.2 62.4
06/09/2018 00:49:27 50.38 50.4 50.4 50.3 51.6 55.4 59.8 59.78 59.78 59.6 60.2 62.4
06/09/2018 00:49:28 50.01 50.4 50.4 50.3 51.6 55.4 59.48 59.82 59.82 59.6 60.2 62.4
06/09/2018 00:49:29 49.98 50.15 50.4 50.3 51.6 55.4 59.49 59.62 59.82 59.6 60.2 62.4
06/09/2018 00:49:30 50.03 50.08 50.4 50.3 51.6 55.4 59.74 59.82 59.82 59.6 60.2 62.4
06/09/2018 00:49:31 49.72 50.07 50.4 50.3 51.6 55.4 59.25 59.67 59.82 59.6 60.2 62.4
06/09/2018 00:49:32 50.35 50.22 50.4 50.3 51.6 55.4 59.67 59.63 59.82 59.6 60.2 62.4
06/09/2018 00:49:33 50.03 50.2 50.4 50.3 51.6 55.4 59.64 59.69 59.82 59.6 60.2 62.4
06/09/2018 00:49:34 50.03 50.16 50.4 50.3 51.6 55.4 59.35 59.66 59.82 59.6 60.2 62.4
06/09/2018 00:49:35 50.04 50.18 50.4 50.3 51.6 55.4 59.73 59.74 59.82 59.6 60.2 62.4
06/09/2018 00:49:36 50.11 50.12 50.4 50.3 51.6 55.4 59.59 59.72 59.82 59.6 60.2 62.4
06/09/2018 00:49:37 50.15 50.2 50.4 50.3 51.6 55.4 59.57 59.63 59.82 59.6 60.2 62.4
06/09/2018 00:49:38 50.08 50.26 50.4 50.3 51.6 55.4 59.64 59.69 59.82 59.6 60.2 62.4
06/09/2018 00:49:39 50.08 50.24 50.4 50.3 51.6 55.4 59.47 59.69 59.82 59.6 60.2 62.4
06/09/2018 00:49:40 50.02 50.18 50.4 50.3 51.6 55.4 59.09 59.54 59.82 59.6 60.2 62.4
06/09/2018 00:49:41 49.88 50.1 50.4 50.3 51.6 55.4 59.32 59.43 59.82 59.6 60.2 62.4
06/09/2018 00:49:42 49.93 50.03 50.4 50.3 51.6 55.4 59.25 59.5 59.82 59.6 60.2 62.4
06/09/2018 00:49:43 49.67 49.95 50.4 50.3 51.6 55.4 59.26 59.33 59.82 59.6 60.2 62.4
06/09/2018 00:49:44 49.95 49.93 50.4 50.3 51.6 55.4 59.43 59.48 59.82 59.6 60.2 62.4
06/09/2018 00:49:45 50.12 50.09 50.4 50.3 51.6 55.4 59.21 59.41 59.82 59.6 60.2 62.4
06/09/2018 00:49:46 50.15 50.18 50.4 50.3 51.6 55.4 59.11 59.24 59.82 59.6 60.2 62.4
06/09/2018 00:49:47 50.12 50.31 50.4 50.3 51.6 55.4 59.67 59.59 59.82 59.6 60.2 62.4
06/09/2018 00:49:48 50.39 50.29 50.4 50.3 51.6 55.4 59.58 59.65 59.82 59.6 60.2 62.4
06/09/2018 00:49:49 49.92 50.33 50.4 50.3 51.6 55.4 59.33 59.6 59.82 59.6 60.2 62.4
06/09/2018 00:49:50 50.24 50.24 50.4 50.3 51.6 55.4 59.54 59.54 59.82 59.6 60.2 62.4
06/09/2018 00:49:51 50.08 50.24 50.4 50.3 51.6 55.4 59.35 59.59 59.82 59.6 60.2 62.4
06/09/2018 00:49:52 49.98 50.13 50.4 50.3 51.6 55.4 59.4 59.63 59.82 59.6 60.1 62.4
06/09/2018 00:49:53 50 50.1 50.4 50.3 51.6 55.4 59.57 59.58 59.82 59.6 60.1 62.4
06/09/2018 00:49:54 50.39 50.32 50.4 50.3 51.6 55.4 59.54 59.59 59.82 59.6 60.1 62.4
06/09/2018 00:49:55 50.32 50.38 50.4 50.3 51.5 55.4 59.89 59.82 59.82 59.6 60.1 62.4
06/09/2018 00:49:56 50.43 50.44 50.44 50.3 51.5 55.4 60.17 60.15 60.15 59.6 60.1 62.4
06/09/2018 00:49:57 50.44 50.49 50.49 50.3 51.5 55.4 59.57 59.99 60.15 59.6 60.1 62.4
06/09/2018 00:49:58 50.2 50.47 50.49 50.3 51.5 55.4 59.47 59.77 60.15 59.6 60.1 62.4
06/09/2018 00:49:59 50.22 50.37 50.49 50.3 51.5 55.4 59.42 59.6 60.15 59.6 60.1 62.4
06/09/2018 00:50:00 50.35 50.42 50.49 50.3 51.5 55.4 59.27 59.51 60.15 59.6 60.1 62.4
06/09/2018 00:50:01 50.19 50.41 50.49 50.3 51.5 55.4 59.6 59.56 60.15 59.6 60.1 62.4
06/09/2018 00:50:02 49.87 50.2 50.49 50.3 51.5 55.4 59.29 59.59 60.15 59.6 60.1 62.4
06/09/2018 00:50:03 49.94 50.11 50.49 50.3 51.5 55.4 59.18 59.36 60.15 59.6 60.1 62.4
06/09/2018 00:50:04 49.72 49.95 50.49 50.3 51.5 55.4 59.28 59.35 60.15 59.6 60.1 62.4
06/09/2018 00:50:05 49.62 49.78 50.49 50.3 51.5 55.4 59 59.34 60.15 59.6 60.1 62.4
06/09/2018 00:50:06 50.04 50 50.49 50.3 51.5 55.4 59.09 59.17 60.15 59.6 60.1 62.4
06/09/2018 00:50:07 49.74 50.07 50.49 50.3 51.5 55.4 59.34 59.32 60.15 59.6 60.1 62.4
06/09/2018 00:50:08 49.59 49.88 50.49 50.3 51.5 55.4 59.16 59.35 60.15 59.6 60.1 62.4
06/09/2018 00:50:09 50.08 49.99 50.49 50.3 51.5 55.4 59 59.23 60.15 59.6 60.1 62.4
06/09/2018 00:50:10 49.6 49.95 50.49 50.3 51.5 55.4 59.16 59.25 60.15 59.5 60.1 62.4
06/09/2018 00:50:11 49.61 49.73 50.49 50.3 51.5 55.4 59.02 59.14 60.15 59.5 60.1 62.4
06/09/2018 00:50:12 49.51 49.78 50.49 50.3 51.5 55.4 59.11 59.21 60.15 59.5 60.1 62.4
06/09/2018 00:50:13 49.62 49.7 50.49 50.3 51.5 55.4 59.32 59.29 60.15 59.5 60.1 62.4
06/09/2018 00:50:14 50.24 50.03 50.49 50.3 51.5 55.4 58.98 59.22 60.15 59.5 60.1 62.4
06/09/2018 00:50:15 50.01 50.11 50.49 50.3 51.5 55.4 59.18 59.22 60.15 59.5 60.1 62.4
06/09/2018 00:50:16 49.75 50.07 50.49 50.3 51.5 55.3 59.77 59.63 60.15 59.5 60.1 62.4
06/09/2018 00:50:17 49.92 49.96 50.49 50.3 51.5 55.3 59.42 59.67 60.15 59.5 60.1 62.4
06/09/2018 00:50:18 49.94 50.02 50.49 50.3 51.5 55.3 59.21 59.53 60.15 59.5 60.1 62.4
06/09/2018 00:50:19 49.89 50.06 50.49 50.3 51.5 55.3 58.97 59.33 60.15 59.5 60.1 62.4
06/09/2018 00:50:20 49.75 49.94 50.49 50.3 51.5 55.3 59.1 59.15 60.15 59.5 60.1 62.4
06/09/2018 00:50:21 49.89 49.92 50.49 50.3 51.5 55.3 59.45 59.41 60.15 59.5 60.1 62.4
06/09/2018 00:50:22 49.5 49.91 50.49 50.3 51.5 55.3 59.41 59.45 60.15 59.5 60.1 62.4
06/09/2018 00:50:23 49.64 49.79 50.49 50.3 51.5 55.3 59.16 59.41 60.15 59.5 60.1 62.4
06/09/2018 00:50:24 49.91 49.87 50.49 50.3 51.5 55.3 59.33 59.43 60.15 59.5 60.1 62.4
06/09/2018 00:50:25 49.99 49.94 50.49 50.3 51.5 55.3 59.51 59.45 60.15 59.5 60.1 62.4
06/09/2018 00:50:26 49.88 49.95 50.49 50.3 51.5 55.3 59.12 59.47 59.99 59.5 60.1 62.4
06/09/2018 00:50:27 49.78 50.02 50.47 50.3 51.5 55.3 59.42 59.39 59.77 59.5 60.1 62.4
06/09/2018 00:50:28 49.7 49.86 50.42 50.3 51.5 55.3 59.29 59.43 59.67 59.5 60.1 62.4
06/09/2018 00:50:29 49.73 49.89 50.42 50.3 51.5 55.3 59.29 59.55 59.67 59.5 60.1 62.4
06/09/2018 00:50:30 49.46 49.72 50.41 50.2 51.5 55.3 59.2 59.36 59.67 59.5 60.1 62.4
06/09/2018 00:50:31 49.73 49.78 50.2 50.2 51.5 55.3 59.01 59.24 59.67 59.5 60.1 62.4
06/09/2018 00:50:32 49.92 49.86 50.11 50.2 51.5 55.3 59.34 59.4 59.67 59.5 60.1 62.4
06/09/2018 00:50:33 49.82 49.97 50.11 50.2 51.5 55.3 59.47 59.48 59.67 59.5 60.1 62.4
06/09/2018 00:50:34 49.65 49.82 50.11 50.2 51.4 55.3 58.95 59.5 59.67 59.5 60.1 62.4
06/09/2018 00:50:35 50.01 49.95 50.11 50.2 51.4 55.3 59.08 59.11 59.67 59.5 60.1 62.4
06/09/2018 00:50:36 50.01 50.04 50.11 50.2 51.4 55.3 59.66 59.47 59.67 59.5 60.1 62.4
06/09/2018 00:50:37 49.9 50.11 50.11 50.2 51.4 55.3 59.16 59.45 59.67 59.5 60.1 62.4
06/09/2018 00:50:38 49.92 50.01 50.11 50.2 51.4 55.3 59.48 59.49 59.67 59.5 60.1 62.4
06/09/2018 00:50:39 50.09 50.09 50.11 50.2 51.4 55.3 59.28 59.46 59.67 59.5 60.1 62.4
06/09/2018 00:50:40 49.75 50.08 50.11 50.2 51.4 55.3 59.36 59.39 59.67 59.5 60.1 62.4
06/09/2018 00:50:41 49.83 49.9 50.11 50.2 51.4 55.3 58.98 59.38 59.67 59.5 60.1 62.4
06/09/2018 00:50:42 49.65 49.93 50.11 50.2 51.4 55.3 59.31 59.36 59.67 59.5 60.1 62.4
06/09/2018 00:50:43 49.5 49.81 50.11 50.2 51.4 55.3 58.8 59.3 59.67 59.5 60.1 62.4
06/09/2018 00:50:44 49.64 49.74 50.11 50.2 51.4 55.3 58.99 59.08 59.67 59.5 60.1 62.4
06/09/2018 00:50:45 49.92 49.85 50.11 50.2 51.4 55.3 59.32 59.23 59.67 59.5 60.1 62.4
06/09/2018 00:50:46 49.98 50.01 50.11 50.2 51.4 55.3 59.1 59.22 59.67 59.5 60.1 62.4
06/09/2018 00:50:47 49.44 49.99 50.11 50.2 51.4 55.3 58.65 59.17 59.55 59.5 60.1 62.4
06/09/2018 00:50:48 49.37 49.62 50.11 50.2 51.4 55.3 58.86 59 59.55 59.5 60.1 62.4
06/09/2018 00:50:49 49.31 49.52 50.11 50.2 51.4 55.3 58.83 58.96 59.55 59.5 60.1 62.4
06/09/2018 00:50:50 49.62 49.6 50.11 50.2 51.4 55.3 59.01 59.02 59.55 59.5 60.1 62.4
06/09/2018 00:50:51 49.7 49.76 50.11 50.2 51.4 55.3 59.06 59.12 59.55 59.5 60.1 62.4
06/09/2018 00:50:52 49.58 49.78 50.11 50.2 51.4 55.3 59.02 59.21 59.55 59.5 60.1 62.4
06/09/2018 00:50:53 49.68 49.69 50.11 50.2 51.4 55.3 59.03 59.06 59.55 59.4 60 62.4
06/09/2018 00:50:54 49.78 49.86 50.11 50.1 51.4 55.3 59.42 59.34 59.55 59.4 60 62.4
06/09/2018 00:50:55 49.79 49.87 50.11 50.1 51.4 55.3 59.09 59.39 59.55 59.4 60 62.4
06/09/2018 00:50:56 50.03 50.02 50.11 50.1 51.4 55.3 59.33 59.35 59.55 59.4 60 62.4
06/09/2018 00:50:57 49.84 49.93 50.11 50.1 51.4 55.3 59.39 59.39 59.55 59.4 60 62.4
06/09/2018 00:50:58 50.59 50.41 50.41 50.1 51.4 55.3 59.66 59.58 59.58 59.4 60 62.4
06/09/2018 00:50:59 49.98 50.42 50.42 50.1 51.4 55.3 59.34 59.57 59.58 59.4 60 62.4
06/09/2018 00:51:00 50.14 50.24 50.42 50.1 51.4 55.3 59.33 59.51 59.58 59.4 60 62.4
06/09/2018 00:51:01 49.8 50.1 50.42 50.1 51.4 55.3 58.83 59.37 59.58 59.4 60 62.4
06/09/2018 00:51:02 50.28 50.19 50.42 50.1 51.4 55.3 59.52 59.36 59.58 59.4 60 62.4
06/09/2018 00:51:03 50.11 50.23 50.42 50.1 51.4 55.3 59.64 59.6 59.6 59.4 60 62.4
06/09/2018 00:51:04 49.78 50.09 50.42 50.1 51.4 55.3 58.98 59.51 59.6 59.4 60 62.4
06/09/2018 00:51:05 49.7 49.92 50.42 50.1 51.4 55.3 58.97 59.21 59.6 59.4 60 62.4
06/09/2018 00:51:06 50.05 50.01 50.42 50.1 51.4 55.3 59.35 59.34 59.6 59.4 60 62.4
06/09/2018 00:51:07 49.72 49.95 50.42 50.1 51.4 55.3 59.35 59.37 59.6 59.4 60 62.4
06/09/2018 00:51:08 49.75 49.89 50.42 50.1 51.4 55.3 59.18 59.38 59.6 59.4 60 62.4
06/09/2018 00:51:09 49.92 49.96 50.42 50.1 51.3 55.3 59.1 59.33 59.6 59.4 60 62.4
06/09/2018 00:51:10 49.36 49.87 50.42 50.1 51.3 55.3 58.85 59.13 59.6 59.4 60 62.4
06/09/2018 00:51:11 49.58 49.69 50.42 50.1 51.3 55.3 59.08 59.12 59.6 59.4 60 62.4
06/09/2018 00:51:12 49.84 49.79 50.42 50.1 51.3 55.3 58.98 59.13 59.6 59.4 60 62.4
06/09/2018 00:51:13 49.94 49.93 50.42 50.1 51.3 55.3 59.04 59.11 59.6 59.4 60 62.4
06/09/2018 00:51:14 49.75 49.95 50.42 50.1 51.3 55.3 60.94 60.37 60.37 59.4 60 62.4
06/09/2018 00:51:15 49.75 49.81 50.42 50.1 51.3 55.3 59.03 60.08 60.37 59.4 60 62.4
06/09/2018 00:51:16 49.69 49.89 50.42 50.1 51.3 55.3 59.31 59.48 60.37 59.4 60 62.4
06/09/2018 00:51:17 49.89 49.93 50.42 50.1 51.3 55.3 58.97 59.41 60.37 59.4 60 62.4
06/09/2018 00:51:18 49.56 49.78 50.42 50.1 51.3 55.3 58.78 59.12 60.37 59.4 60 62.4
06/09/2018 00:51:19 49.98 49.88 50.42 50.1 51.3 55.3 59.59 59.44 60.37 59.4 60 62.3
06/09/2018 00:51:20 50.3 50.22 50.42 50.1 51.3 55.3 59.78 59.69 60.37 59.4 60 62.3
06/09/2018 00:51:21 50.22 50.23 50.42 50.1 51.3 55.3 59.14 59.63 60.37 59.4 60 62.3
06/09/2018 00:51:22 50.15 50.33 50.42 50.1 51.3 55.3 59.61 59.57 60.37 59.4 60 62.3
06/09/2018 00:51:23 50.1 50.2 50.42 50.1 51.3 55.3 59.56 59.69 60.37 59.4 60 62.3
06/09/2018 00:51:24 49.8 50.21 50.42 50.1 51.3 55.3 59.46 59.7 60.37 59.4 60 62.3
06/09/2018 00:51:25 49.92 50.01 50.42 50.1 51.3 55.3 59.23 59.48 60.37 59.4 60 62.3
06/09/2018 00:51:26 49.94 50.08 50.42 50.1 51.3 55.3 58.9 59.3 60.37 59.4 60 62.3
06/09/2018 00:51:27 49.61 49.9 50.42 50 51.3 55.3 59.08 59.18 60.37 59.4 60 62.3
06/09/2018 00:51:28 49.55 49.79 50.42 50 51.3 55.3 59.19 59.29 60.37 59.4 60 62.3
06/09/2018 00:51:29 50.12 49.96 50.33 50 51.3 55.3 59.03 59.27 60.37 59.4 60 62.3
06/09/2018 00:51:30 49.61 49.99 50.33 50 51.3 55.3 58.78 59.09 60.37 59.4 60 62.3
06/09/2018 00:51:31 49.87 49.9 50.33 50 51.3 55.3 59.48 59.35 60.37 59.4 60 62.3
06/09/2018 00:51:32 49.82 50.01 50.33 50 51.3 55.3 59.11 59.49 60.37 59.4 60 62.3
06/09/2018 00:51:33 49.66 49.86 50.33 50 51.3 55.3 58.77 59.12 60.37 59.4 60 62.3
06/09/2018 00:51:34 49.99 49.92 50.33 50 51.3 55.3 59.33 59.18 60.37 59.4 60 62.3
06/09/2018 00:51:35 49.8 49.96 50.33 50 51.3 55.3 59.22 59.25 60.37 59.4 60 62.3
06/09/2018 00:51:36 49.88 50 50.33 50 51.3 55.3 59.33 59.38 60.37 59.4 60 62.3
06/09/2018 00:51:37 49.92 49.88 50.33 50 51.3 55.3 59.54 59.48 60.37 59.4 60 62.3
06/09/2018 00:51:38 50.19 50.08 50.33 50 51.3 55.3 59.15 59.44 60.37 59.4 60 62.3
06/09/2018 00:51:39 49.84 50.11 50.33 50 51.3 55.3 59.49 59.51 60.37 59.4 60 62.3
06/09/2018 00:51:40 50.21 50.15 50.33 50 51.3 55.3 59.79 59.72 60.37 59.4 60 62.3
06/09/2018 00:51:41 49.99 50.25 50.33 50 51.3 55.3 59.3 59.77 60.37 59.4 60 62.3
06/09/2018 00:51:42 50.06 50.17 50.33 50 51.3 55.3 59.31 59.51 60.37 59.4 60 62.3
06/09/2018 00:51:43 50.19 50.16 50.33 50 51.2 55.3 59.67 59.57 60.37 59.4 60 62.3
06/09/2018 00:51:44 50.11 50.24 50.33 50 51.2 55.3 59.43 59.56 60.08 59.4 60 62.3
06/09/2018 00:51:45 50.09 50.21 50.33 50 51.2 55.3 59.67 59.71 59.77 59.4 60 62.3
06/09/2018 00:51:46 50.23 50.28 50.33 50 51.2 55.3 59.5 59.67 59.77 59.4 60 62.3
06/09/2018 00:51:47 50.17 50.27 50.33 50 51.2 55.3 59.14 59.53 59.77 59.4 60 62.3
06/09/2018 00:51:48 49.99 50.27 50.33 50 51.2 55.3 59.46 59.48 59.77 59.4 60 62.3
06/09/2018 00:51:49 50.12 50.22 50.33 50 51.2 55.3 59.2 59.52 59.77 59.4 60 62.3
06/09/2018 00:51:50 50.05 50.08 50.33 50 51.2 55.2 58.98 59.29 59.77 59.4 60 62.3
06/09/2018 00:51:51 49.73 50.12 50.33 50 51.2 55.2 59.27 59.24 59.77 59.4 60 62.3
06/09/2018 00:51:52 50.1 50.05 50.28 50 51.2 55.2 59.15 59.26 59.77 59.4 60 62.3
06/09/2018 00:51:53 49.86 50.07 50.28 50 51.2 55.2 59.34 59.39 59.77 59.4 60 62.3
06/09/2018 00:51:54 49.78 49.94 50.28 50 51.2 55.2 59.13 59.47 59.77 59.4 60 62.3
06/09/2018 00:51:55 50.04 50.07 50.28 50 51.2 55.2 59.11 59.24 59.77 59.4 60 62.3
06/09/2018 00:51:56 50.19 50.11 50.28 50 51.2 55.2 59.15 59.18 59.77 59.4 60 62.3
06/09/2018 00:51:57 49.85 50.16 50.28 50 51.2 55.2 59.63 59.54 59.77 59.4 59.9 62.3
06/09/2018 00:51:58 50.04 50.04 50.28 50 51.2 55.2 59.05 59.49 59.77 59.4 59.9 62.3
06/09/2018 00:51:59 50.16 50.19 50.28 50 51.2 55.2 59.4 59.37 59.77 59.4 59.9 62.3
06/09/2018 00:52:00 50.08 50.2 50.28 50 51.2 55.2 59.66 59.56 59.77 59.4 59.9 62.3
06/09/2018 00:52:01 50.01 50.15 50.28 50 51.2 55.2 59.29 59.52 59.77 59.4 59.9 62.3
06/09/2018 00:52:02 50.43 50.31 50.31 50 51.2 55.2 59.68 59.61 59.77 59.4 59.9 62.3
06/09/2018 00:52:03 49.95 50.36 50.36 50 51.2 55.2 59.5 59.7 59.77 59.4 59.9 62.3
06/09/2018 00:52:04 50.06 50.15 50.36 50 51.2 55.2 59.48 59.58 59.77 59.4 59.9 62.3
06/09/2018 00:52:05 50.16 50.18 50.36 50 51.2 55.2 59.61 59.66 59.77 59.4 59.9 62.3
06/09/2018 00:52:06 50.1 50.26 50.36 50 51.2 55.2 59.59 59.78 59.78 59.4 59.9 62.3
06/09/2018 00:52:07 50.17 50.26 50.36 50 51.2 55.2 59.23 59.65 59.78 59.4 59.9 62.3
06/09/2018 00:52:08 50.05 50.25 50.36 50 51.2 55.2 59.47 59.47 59.78 59.4 59.9 62.3
06/09/2018 00:52:09 49.68 50.13 50.36 50 51.2 55.2 59.75 59.7 59.78 59.4 59.9 62.3
06/09/2018 00:52:10 49.83 49.9 50.36 50 51.2 55.2 59.23 59.71 59.78 59.4 59.9 62.3
06/09/2018 00:52:11 50.3 50.19 50.36 50 51.2 55.2 59.45 59.52 59.78 59.4 59.9 62.3
06/09/2018 00:52:12 50.05 50.18 50.36 50 51.2 55.2 59.34 59.47 59.78 59.4 59.9 62.3
06/09/2018 00:52:13 50.19 50.21 50.36 50 51.2 55.2 59.33 59.47 59.78 59.4 59.9 62.3
06/09/2018 00:52:14 50.17 50.28 50.36 50 51.2 55.2 59.47 59.59 59.78 59.4 59.9 62.3
06/09/2018 00:52:15 50.22 50.28 50.36 50 51.1 55.2 59.44 59.55 59.78 59.4 59.9 62.3
06/09/2018 00:52:16 49.77 50.27 50.36 50 51.1 55.2 59.07 59.5 59.78 59.4 59.9 62.3
06/09/2018 00:52:17 50.04 50.05 50.36 50 51.1 55.2 59.49 59.49 59.78 59.4 59.9 62.3
06/09/2018 00:52:18 50.02 50.08 50.36 50 51.1 55.2 59.08 59.49 59.78 59.4 59.9 62.3
06/09/2018 00:52:19 49.91 50.07 50.36 50 51.1 55.2 59.26 59.3 59.78 59.4 59.9 62.3
06/09/2018 00:52:20 49.91 50.04 50.36 50 51.1 55.2 59.26 59.29 59.78 59.4 59.9 62.3
06/09/2018 00:52:21 49.67 49.99 50.36 50 51.1 55.2 59.47 59.49 59.78 59.4 59.9 62.3
06/09/2018 00:52:22 49.76 49.84 50.36 50 51.1 55.1 59.19 59.46 59.78 59.4 59.9 62.3
06/09/2018 00:52:23 49.99 49.97 50.36 50 51.1 55.1 59.25 59.32 59.78 59.4 59.9 62.3
06/09/2018 00:52:24 49.93 49.95 50.36 50 51.1 55.1 59.23 59.32 59.78 59.4 59.9 62.3
06/09/2018 00:52:25 49.7 50 50.36 50 51.1 55.1 59.36 59.4 59.78 59.4 59.9 62.3
06/09/2018 00:52:26 50.1 50.02 50.36 50 51.1 55.1 59.63 59.58 59.78 59.4 59.9 62.3
06/09/2018 00:52:27 49.93 50.05 50.36 50 51.1 55.1 59.38 59.58 59.78 59.4 59.9 62.3
06/09/2018 00:52:28 50.09 50.09 50.36 50 51.1 55.1 59.19 59.48 59.78 59.4 59.9 62.3
06/09/2018 00:52:29 49.8 50.09 50.36 50 51.1 55.1 59.74 59.64 59.78 59.4 59.9 62.3
06/09/2018 00:52:30 50.17 50.14 50.36 50 51.1 55.1 59.34 59.57 59.78 59.4 59.9 62.3
06/09/2018 00:52:31 49.94 50.09 50.36 50 51.1 55.1 59.48 59.49 59.78 59.4 59.9 62.3
06/09/2018 00:52:32 50.31 50.25 50.36 50 51.1 55.1 59.29 59.47 59.78 59.4 59.9 62.3
06/09/2018 00:52:33 50.02 50.21 50.28 50 51.1 55.1 59.53 59.51 59.78 59.4 59.9 62.3
06/09/2018 00:52:34 50.54 50.45 50.45 50 51.1 55.1 59.66 59.72 59.78 59.4 59.9 62.3
06/09/2018 00:52:35 50.31 50.44 50.45 50 51.1 55.1 59.63 59.7 59.78 59.4 59.9 62.3
06/09/2018 00:52:36 50.36 50.42 50.45 50 51.1 55.1 59.33 59.66 59.72 59.4 59.9 62.3
06/09/2018 00:52:37 50.44 50.48 50.48 50 51.1 55.1 59.54 59.61 59.72 59.4 59.9 62.3
06/09/2018 00:52:38 50.36 50.52 50.52 50 51.1 55.1 59.83 59.78 59.78 59.4 59.9 62.3
06/09/2018 00:52:39 50.26 50.43 50.52 50 51.1 55.1 59.63 59.83 59.83 59.4 59.9 62.3
06/09/2018 00:52:40 50.21 50.37 50.52 50 51.1 55.1 59.52 59.69 59.83 59.4 59.9 62.3
06/09/2018 00:52:41 50.28 50.38 50.52 50 51.1 55.1 59.42 59.63 59.83 59.4 59.9 62.3
06/09/2018 00:52:42 49.99 50.29 50.52 50 51.1 55.1 59.58 59.63 59.83 59.4 59.9 62.3
06/09/2018 00:52:43 50.16 50.22 50.52 50 51 55.1 59.69 59.75 59.83 59.4 59.9 62.3
06/09/2018 00:52:44 50.21 50.31 50.52 50 51 55.1 59.33 59.76 59.83 59.4 59.9 62.3
06/09/2018 00:52:45 49.99 50.28 50.52 50 51 55.1 58.99 59.51 59.83 59.4 59.9 62.3
06/09/2018 00:52:46 50.27 50.24 50.52 50 51 55.1 59.64 59.53 59.83 59.4 59.9 62.3
06/09/2018 00:52:47 50.47 50.42 50.52 50 51 55.1 59.73 59.72 59.83 59.4 59.9 62.3
06/09/2018 00:52:48 50.11 50.44 50.52 50 51 55.1 59.28 59.65 59.83 59.4 59.9 62.3
06/09/2018 00:52:49 50.39 50.39 50.52 50 51 55.1 59.66 59.63 59.83 59.4 59.9 62.3
06/09/2018 00:52:50 50.04 50.32 50.52 50 51 55.1 59.4 59.67 59.83 59.4 59.9 62.3
06/09/2018 00:52:51 50.17 50.19 50.52 50 51 55.1 59.61 59.59 59.83 59.4 59.9 62.3
06/09/2018 00:52:52 50.21 50.34 50.52 50 51 55.1 59.51 59.7 59.83 59.4 59.9 62.3
06/09/2018 00:52:53 50.11 50.37 50.52 50 51 55.1 59.08 59.6 59.83 59.4 59.8 62.3
06/09/2018 00:52:54 50.44 50.34 50.52 50 51 55.1 59.37 59.37 59.83 59.4 59.8 62.3
06/09/2018 00:52:55 50.09 50.32 50.52 50 51 55.1 59.62 59.53 59.83 59.4 59.8 62.2
06/09/2018 00:52:56 50.27 50.29 50.52 50 51 55.1 59.32 59.52 59.83 59.4 59.8 62.2
06/09/2018 00:52:57 49.92 50.25 50.52 50 51 55.1 59.36 59.52 59.83 59.4 59.8 62.2
06/09/2018 00:52:58 49.97 50.16 50.52 50 51 55.1 59.75 59.71 59.83 59.4 59.8 62.2
06/09/2018 00:52:59 50.02 50.15 50.52 50 51 55.1 59.5 59.7 59.83 59.4 59.8 62.2
06/09/2018 00:53:00 49.91 50.03 50.52 50 51 55.1 59.32 59.55 59.83 59.4 59.8 62.2
06/09/2018 00:53:01 50.27 50.18 50.52 50 51 55.1 59.55 59.6 59.83 59.4 59.8 62.2
06/09/2018 00:53:02 50.2 50.22 50.52 50 51 55.1 59.35 59.53 59.83 59.4 59.8 62.2
06/09/2018 00:53:03 50 50.2 50.52 50 51 55.1 59.49 59.54 59.83 59.4 59.8 62.2
06/09/2018 00:53:04 50.05 50.19 50.52 50 51 55.1 59.43 59.54 59.83 59.4 59.8 62.2
06/09/2018 00:53:05 49.76 50.22 50.52 50 51 55.1 59.01 59.47 59.83 59.4 59.8 62.2
06/09/2018 00:53:06 49.68 50.05 50.52 50 51 55.1 59.04 59.24 59.83 59.4 59.8 62.2
06/09/2018 00:53:07 49.89 49.86 50.52 50 51 55.1 59.52 59.41 59.83 59.4 59.8 62.2
06/09/2018 00:53:08 49.78 49.97 50.44 50 51 55.1 59.15 59.45 59.83 59.4 59.8 62.2
06/09/2018 00:53:09 49.66 49.99 50.44 50 50.9 55.1 59.14 59.39 59.76 59.4 59.8 62.2
06/09/2018 00:53:10 49.24 49.64 50.44 50 50.9 55.1 58.87 59.24 59.76 59.4 59.8 62.2
06/09/2018 00:53:11 50.29 50.01 50.44 50 50.9 55.1 59.44 59.28 59.76 59.4 59.8 62.2
06/09/2018 00:53:12 49.47 49.88 50.44 50 50.9 55.1 59.6 59.59 59.76 59.4 59.8 62.2
06/09/2018 00:53:13 49.7 49.75 50.44 50 50.9 55.1 59.11 59.44 59.76 59.4 59.8 62.2
06/09/2018 00:53:14 49.65 49.79 50.44 50 50.9 55.1 58.77 59.27 59.72 59.4 59.8 62.2
06/09/2018 00:53:15 49.63 49.79 50.44 50 50.9 55.1 59.67 59.53 59.72 59.4 59.8 62.2
06/09/2018 00:53:16 49.65 49.73 50.44 50 50.9 55.1 59.27 59.52 59.72 59.4 59.8 62.2
06/09/2018 00:53:17 49.83 49.8 50.44 50 50.9 55.1 59.17 59.39 59.71 59.3 59.8 62.2
06/09/2018 00:53:18 49.61 49.84 50.39 50 50.9 55.1 58.76 59.28 59.71 59.3 59.8 62.2
06/09/2018 00:53:19 49.35 49.68 50.37 50 50.9 55.1 58.79 59 59.71 59.3 59.8 62.2
06/09/2018 00:53:20 49.69 49.69 50.37 50 50.9 55.1 59.14 59.11 59.71 59.3 59.8 62.2
06/09/2018 00:53:21 49.54 49.73 50.37 50 50.9 55.1 59.27 59.31 59.71 59.3 59.8 62.2
06/09/2018 00:53:22 49.65 49.7 50.37 50 50.9 55.1 58.93 59.29 59.71 59.3 59.8 62.2
06/09/2018 00:53:23 49.19 49.69 50.34 50 50.9 55.1 58.79 59.05 59.71 59.3 59.8 62.2
06/09/2018 00:53:24 48.77 49.47 50.32 50 50.9 55.1 58.58 58.93 59.71 59.3 59.8 62.2
06/09/2018 00:53:25 49.51 49.37 50.29 50 50.9 55.1 58.76 58.89 59.71 59.3 59.8 62.2
06/09/2018 00:53:26 49.4 49.5 50.25 50 50.9 55.1 58.71 58.79 59.71 59.3 59.8 62.2
06/09/2018 00:53:27 49.66 49.6 50.22 50 50.9 55.1 59.06 58.98 59.71 59.3 59.8 62.2
06/09/2018 00:53:28 49.15 49.55 50.22 50 50.9 55.1 58.78 58.97 59.7 59.3 59.8 62.2
06/09/2018 00:53:29 49.64 49.57 50.22 50 50.9 55.1 58.96 59.04 59.6 59.3 59.8 62.2
06/09/2018 00:53:30 49.41 49.55 50.22 50 50.9 55.1 58.67 58.96 59.6 59.3 59.8 62.2
06/09/2018 00:53:31 48.98 49.5 50.22 49.9 50.9 55.1 58.68 58.89 59.59 59.3 59.8 62.2
06/09/2018 00:53:32 49.31 49.37 50.22 49.9 50.8 55.1 58.97 58.95 59.59 59.3 59.8 62.2
06/09/2018 00:53:33 49.12 49.41 50.22 49.9 50.8 55.1 58.55 59 59.59 59.3 59.8 62.2
06/09/2018 00:53:34 49.34 49.31 50.22 49.9 50.8 55.1 58.46 58.72 59.59 59.3 59.8 62.2
06/09/2018 00:53:35 49.38 49.46 50.05 49.9 50.8 55 58.94 58.83 59.59 59.3 59.8 62.2
06/09/2018 00:53:36 49.25 49.42 50.01 49.9 50.8 55 58.92 59.02 59.59 59.3 59.8 62.2
06/09/2018 00:53:37 49.36 49.4 50.01 49.9 50.8 55 58.55 58.94 59.59 59.3 59.7 62.2
06/09/2018 00:53:38 48.88 49.33 50.01 49.9 50.8 55 58.48 58.71 59.59 59.3 59.7 62.2
06/09/2018 00:53:39 49.31 49.3 50.01 49.9 50.8 55 58.87 58.88 59.59 59.3 59.7 62.2
06/09/2018 00:53:40 49.35 49.35 50.01 49.9 50.8 55 58.57 58.86 59.59 59.3 59.7 62.2
06/09/2018 00:53:41 49.16 49.31 49.88 49.9 50.8 55 58.98 58.96 59.59 59.3 59.7 62.2
06/09/2018 00:53:42 49.31 49.36 49.84 49.9 50.8 55 58.68 58.95 59.53 59.3 59.7 62.2
06/09/2018 00:53:43 49.28 49.36 49.84 49.9 50.8 55 58.6 58.81 59.53 59.3 59.7 62.2
06/09/2018 00:53:44 49.14 49.32 49.84 49.9 50.8 55 58.9 58.93 59.53 59.3 59.7 62.2
06/09/2018 00:53:45 49.31 49.38 49.84 49.9 50.8 55 58.78 59 59.52 59.3 59.7 62.2
06/09/2018 00:53:46 48.92 49.34 49.84 49.9 50.8 55 58.29 58.84 59.39 59.3 59.7 62.2
06/09/2018 00:53:47 49.07 49.26 49.84 49.9 50.8 55 58.46 58.64 59.31 59.3 59.7 62.2
06/09/2018 00:53:48 49.14 49.19 49.73 49.9 50.8 55 58.58 58.64 59.31 59.3 59.7 62.2
06/09/2018 00:53:49 49.21 49.31 49.73 49.9 50.8 55 58.9 58.81 59.31 59.3 59.7 62.2
06/09/2018 00:53:50 49.18 49.31 49.73 49.9 50.8 55 58.87 58.97 59.31 59.3 59.7 62.2
06/09/2018 00:53:51 49.31 49.32 49.7 49.9 50.8 55 58.27 58.83 59.29 59.3 59.7 62.2
06/09/2018 00:53:52 48.73 49.31 49.69 49.9 50.8 55 58.52 58.55 59.05 59.3 59.7 62.2
06/09/2018 00:53:53 49.21 49.19 49.6 49.9 50.8 55 58.74 58.72 59.04 59.3 59.7 62.2
06/09/2018 00:53:54 49.4 49.3 49.6 49.9 50.8 55 58.53 58.81 59.04 59.3 59.7 62.2
06/09/2018 00:53:55 49.21 49.33 49.6 49.9 50.8 55 58.47 58.57 59.04 59.3 59.7 62.2
06/09/2018 00:53:56 49.48 49.44 49.6 49.9 50.8 55 59 58.83 59.04 59.3 59.7 62.2
06/09/2018 00:53:57 49.57 49.57 49.57 49.9 50.7 55 59.2 59.08 59.08 59.3 59.7 62.2
06/09/2018 00:53:58 49.32 49.5 49.57 49.9 50.7 55 58.75 59.14 59.14 59.3 59.7 62.2
06/09/2018 00:53:59 49.16 49.44 49.57 49.9 50.7 55 58.61 58.94 59.14 59.3 59.7 62.2
06/09/2018 00:54:00 49.26 49.36 49.57 49.9 50.7 55 58.33 58.78 59.14 59.3 59.7 62.2
06/09/2018 00:54:01 49.31 49.39 49.57 49.9 50.7 55 59.01 58.98 59.14 59.3 59.7 62.2
06/09/2018 00:54:02 49.39 49.48 49.57 49.9 50.7 55 59.15 59.13 59.14 59.3 59.7 62.2
06/09/2018 00:54:03 49.4 49.47 49.57 49.9 50.7 55 58.59 59.01 59.14 59.3 59.7 62.2
06/09/2018 00:54:04 48.9 49.41 49.57 49.9 50.7 55 58.28 58.81 59.14 59.3 59.7 62.2
06/09/2018 00:54:05 49.36 49.32 49.57 49.9 50.7 55 58.82 58.75 59.14 59.3 59.7 62.2
06/09/2018 00:54:06 49.34 49.35 49.57 49.9 50.7 55 58.6 58.7 59.14 59.3 59.7 62.2
06/09/2018 00:54:07 49.39 49.41 49.57 49.9 50.7 55 58.75 58.83 59.14 59.2 59.7 62.2
06/09/2018 00:54:08 49.51 49.54 49.57 49.9 50.7 55 58.42 58.77 59.14 59.2 59.7 62.2
06/09/2018 00:54:09 49.45 49.5 49.57 49.9 50.7 55 58.77 58.74 59.14 59.2 59.7 62.2
06/09/2018 00:54:10 49.21 49.48 49.57 49.9 50.7 55 58.93 58.92 59.14 59.2 59.7 62.2
06/09/2018 00:54:11 49.36 49.51 49.57 49.9 50.7 55 59.14 59.18 59.18 59.2 59.7 62.2
06/09/2018 00:54:12 49.24 49.37 49.57 49.9 50.7 55 58.26 58.99 59.18 59.2 59.7 62.2
06/09/2018 00:54:13 49.44 49.5 49.57 49.9 50.7 55 58.98 58.87 59.18 59.2 59.7 62.2
06/09/2018 00:54:14 49.38 49.44 49.57 49.8 50.7 55 59.11 59.04 59.18 59.2 59.7 62.2
06/09/2018 00:54:15 49.49 49.52 49.57 49.8 50.7 55 58.51 59.07 59.18 59.2 59.7 62.2
06/09/2018 00:54:16 49.4 49.51 49.57 49.8 50.7 55 58.92 58.99 59.18 59.2 59.7 62.2
06/09/2018 00:54:17 49.3 49.45 49.57 49.8 50.7 55 58.53 58.79 59.18 59.2 59.6 62.2
06/09/2018 00:54:18 49.37 49.53 49.57 49.8 50.7 55 58.26 58.66 59.18 59.2 59.6 62.2
06/09/2018 00:54:19 49.33 49.45 49.57 49.8 50.7 55 58.83 58.75 59.18 59.2 59.6 62.2
06/09/2018 00:54:20 49.33 49.35 49.57 49.8 50.6 55 58.72 58.82 59.18 59.2 59.6 62.2
06/09/2018 00:54:21 49.35 49.51 49.57 49.8 50.6 55 58.46 58.73 59.18 59.2 59.6 62.2
06/09/2018 00:54:22 49.02 49.35 49.57 49.8 50.6 55 59.06 58.93 59.18 59.2 59.6 62.2
06/09/2018 00:54:23 49.5 49.46 49.57 49.8 50.6 55 59.03 59.02 59.18 59.2 59.6 62.2
06/09/2018 00:54:24 49.3 49.46 49.57 49.8 50.6 55 58.61 59.05 59.18 59.2 59.6 62.2
06/09/2018 00:54:25 49.37 49.43 49.57 49.8 50.6 55 58.81 58.95 59.18 59.2 59.6 62.2
06/09/2018 00:54:26 49 49.39 49.57 49.8 50.6 55 58.23 58.79 59.18 59.2 59.6 62.2
06/09/2018 00:54:27 49.27 49.38 49.54 49.8 50.6 55 58.67 58.63 59.18 59.2 59.6 62.2
06/09/2018 00:54:28 48.97 49.23 49.54 49.8 50.6 55 58.75 58.85 59.18 59.2 59.6 62.2
06/09/2018 00:54:29 49.23 49.25 49.54 49.8 50.6 55 59.02 59.02 59.18 59.2 59.6 62.2
06/09/2018 00:54:30 49.26 49.34 49.54 49.8 50.6 55 58.71 58.9 59.18 59.2 59.6 62.2
06/09/2018 00:54:31 49.21 49.25 49.54 49.8 50.6 55 58.77 58.86 59.18 59.2 59.6 62.2
06/09/2018 00:54:32 49.3 49.43 49.54 49.8 50.6 55 58.71 58.91 59.18 59.2 59.6 62.2
06/09/2018 00:54:33 49.64 49.55 49.55 49.8 50.6 54.9 58.85 58.9 59.18 59.2 59.6 62.2
06/09/2018 00:54:34 49.44 49.55 49.55 49.8 50.6 54.9 59.33 59.18 59.18 59.2 59.6 62.2
06/09/2018 00:54:35 49.45 49.56 49.56 49.8 50.6 54.9 59.12 59.2 59.2 59.2 59.6 62.2
06/09/2018 00:54:36 49.57 49.7 49.7 49.8 50.6 54.9 58.9 59.14 59.2 59.2 59.6 62.2
06/09/2018 00:54:37 49.41 49.61 49.7 49.8 50.6 54.9 59.12 59.14 59.2 59.2 59.6 62.2
06/09/2018 00:54:38 49.02 49.43 49.7 49.8 50.6 54.9 58.42 59.09 59.2 59.2 59.6 62.2
06/09/2018 00:54:39 49.66 49.54 49.7 49.8 50.6 54.9 58.99 58.95 59.2 59.2 59.6 62.2
06/09/2018 00:54:40 49.28 49.55 49.7 49.8 50.6 54.9 59.34 59.33 59.33 59.2 59.6 62.1
06/09/2018 00:54:41 49.38 49.43 49.7 49.8 50.6 54.9 58.52 59.16 59.33 59.2 59.6 62.1
06/09/2018 00:54:42 49.59 49.56 49.7 49.8 50.6 54.9 58.91 58.91 59.33 59.2 59.6 62.1
06/09/2018 00:54:43 49.5 49.59 49.7 49.8 50.5 54.9 58.92 59.03 59.33 59.2 59.6 62.1
06/09/2018 00:54:44 49.53 49.7 49.7 49.8 50.5 54.9 59.15 59.1 59.33 59.2 59.6 62.1
06/09/2018 00:54:45 49.36 49.56 49.7 49.8 50.5 54.9 58.79 59.11 59.33 59.2 59.6 62.1
06/09/2018 00:54:46 49.08 49.45 49.7 49.8 50.5 54.9 58.42 58.98 59.33 59.2 59.6 62.1
06/09/2018 00:54:47 49.26 49.31 49.7 49.8 50.5 54.9 58.53 58.6 59.33 59.2 59.6 62.1
06/09/2018 00:54:48 49.1 49.33 49.7 49.8 50.5 54.9 58.48 58.65 59.33 59.2 59.6 62.1
06/09/2018 00:54:49 49.19 49.28 49.7 49.8 50.5 54.9 58.88 58.82 59.33 59.2 59.6 62.1
06/09/2018 00:54:50 49.33 49.37 49.7 49.8 50.5 54.9 58.49 58.85 59.33 59.2 59.6 62.1
06/09/2018 00:54:51 49.03 49.33 49.7 49.8 50.5 54.9 58.97 58.92 59.33 59.2 59.6 62.1
06/09/2018 00:54:52 49.01 49.14 49.7 49.8 50.5 54.9 58.46 58.87 59.33 59.2 59.6 62.1
06/09/2018 00:54:53 48.91 49.1 49.7 49.8 50.5 54.9 58.31 58.63 59.33 59.2 59.6 62.1
06/09/2018 00:54:54 48.82 49.15 49.7 49.8 50.5 54.9 58.43 58.63 59.33 59.1 59.6 62.1
06/09/2018 00:54:55 48.87 49.09 49.7 49.7 50.5 54.9 58.62 58.74 59.33 59.1 59.6 62.1
06/09/2018 00:54:56 49.22 49.14 49.7 49.7 50.5 54.9 58.52 58.57 59.33 59.1 59.6 62.1
06/09/2018 00:54:57 49.04 49.16 49.7 49.7 50.5 54.9 58.91 58.86 59.33 59.1 59.6 62.1
06/09/2018 00:54:58 49.01 49.15 49.7 49.7 50.5 54.9 58.46 58.79 59.33 59.1 59.5 62.1
06/09/2018 00:54:59 48.93 49.07 49.7 49.7 50.5 54.9 58.67 58.69 59.33 59.1 59.5 62.1
06/09/2018 00:55:00 48.98 49.06 49.7 49.7 50.5 54.9 59.14 59.01 59.33 59.1 59.5 62.1
06/09/2018 00:55:01 49.1 49.2 49.7 49.7 50.5 54.9 58.74 59.02 59.33 59.1 59.5 62.1
06/09/2018 00:55:02 48.95 49.19 49.7 49.7 50.5 54.9 58.36 58.81 59.33 59.1 59.5 62.1
06/09/2018 00:55:03 49.05 49.09 49.7 49.7 50.5 54.9 58.92 58.85 59.33 59.1 59.5 62.1
06/09/2018 00:55:04 48.96 49.06 49.7 49.7 50.5 54.9 58.97 58.98 59.33 59.1 59.5 62.1
06/09/2018 00:55:05 48.85 49.13 49.7 49.7 50.4 54.9 58.72 58.92 59.33 59.1 59.5 62.1
06/09/2018 00:55:06 48.98 48.99 49.7 49.7 50.4 54.9 59.02 59.01 59.33 59.1 59.5 62.1
06/09/2018 00:55:07 49.15 49.16 49.7 49.7 50.4 54.9 58.7 58.98 59.33 59.1 59.5 62.1
06/09/2018 00:55:08 49.2 49.26 49.7 49.7 50.4 54.9 59.55 59.28 59.33 59.1 59.5 62.1
06/09/2018 00:55:09 49.01 49.2 49.7 49.7 50.4 54.9 59.3 59.42 59.42 59.1 59.5 62.1
06/09/2018 00:55:10 49.09 49.14 49.7 49.7 50.4 54.9 59.51 59.48 59.48 59.1 59.5 62.1
06/09/2018 00:55:11 49.12 49.17 49.7 49.7 50.4 54.9 58.94 59.53 59.53 59.1 59.5 62.1
06/09/2018 00:55:12 48.96 49.18 49.7 49.7 50.4 54.9 59.06 59.19 59.53 59.1 59.5 62.1
06/09/2018 00:55:13 49.29 49.23 49.7 49.7 50.4 54.9 58.93 59.19 59.53 59.1 59.5 62.1
06/09/2018 00:55:14 49.25 49.33 49.56 49.7 50.4 54.9 59.11 59.23 59.53 59.1 59.5 62.1
06/09/2018 00:55:15 49.09 49.28 49.45 49.7 50.4 54.9 58.88 59.15 59.53 59.1 59.5 62.1
06/09/2018 00:55:16 49.01 49.19 49.37 49.7 50.4 54.9 58.75 59.06 59.53 59.1 59.5 62.1
06/09/2018 00:55:17 49.09 49.14 49.37 49.7 50.4 54.9 59.21 59.2 59.53 59.1 59.5 62.1
06/09/2018 00:55:18 48.73 49.14 49.37 49.7 50.4 54.9 58.96 59.13 59.53 59.1 59.5 62.1
06/09/2018 00:55:19 49.07 49.09 49.37 49.7 50.4 54.9 58.64 59.06 59.53 59.1 59.5 62.1
06/09/2018 00:55:20 48.89 49.1 49.33 49.7 50.4 54.9 58.51 58.79 59.53 59.1 59.5 62.1
06/09/2018 00:55:21 49.1 49.11 49.33 49.7 50.4 54.9 59.05 59.04 59.53 59.1 59.5 62.1
06/09/2018 00:55:22 49.23 49.26 49.33 49.7 50.4 54.9 58.71 58.95 59.53 59.1 59.5 62.1
06/09/2018 00:55:23 49.05 49.24 49.33 49.7 50.4 54.9 58.61 58.83 59.53 59.1 59.5 62.1
06/09/2018 00:55:24 49.03 49.22 49.33 49.7 50.4 54.9 58.57 58.76 59.53 59.1 59.5 62.1
06/09/2018 00:55:25 49.12 49.2 49.33 49.7 50.3 54.9 58.92 58.84 59.53 59.1 59.5 62.1
06/09/2018 00:55:26 49.34 49.28 49.33 49.7 50.3 54.9 59.12 59.07 59.53 59.1 59.5 62.1
06/09/2018 00:55:27 49.54 49.59 49.59 49.7 50.3 54.9 59.11 59.27 59.53 59.1 59.5 62.1
06/09/2018 00:55:28 49.35 49.53 49.59 49.7 50.3 54.9 58.74 59.11 59.53 59.1 59.5 62.1
06/09/2018 00:55:29 49.1 49.32 49.59 49.7 50.3 54.9 58.85 58.91 59.53 59.1 59.5 62.1
06/09/2018 00:55:30 49.01 49.23 49.59 49.7 50.3 54.9 58.9 58.94 59.53 59.1 59.5 62.1
06/09/2018 00:55:31 49.28 49.25 49.59 49.7 50.3 54.9 58.39 58.91 59.53 59.1 59.5 62.1
06/09/2018 00:55:32 48.8 49.24 49.59 49.7 50.3 54.9 58.47 58.68 59.53 59.1 59.5 62.1
06/09/2018 00:55:33 49.18 49.13 49.59 49.7 50.3 54.9 58.58 58.68 59.53 59.1 59.5 62.1
06/09/2018 00:55:34 49.27 49.42 49.59 49.6 50.3 54.9 58.85 58.81 59.53 59.1 59.5 62.1
06/09/2018 00:55:35 49.08 49.34 49.59 49.6 50.3 54.9 58.97 59.1 59.53 59.1 59.5 62.1
06/09/2018 00:55:36 49.28 49.26 49.59 49.6 50.3 54.9 58.72 58.9 59.53 59.1 59.5 62.1
06/09/2018 00:55:37 49.39 49.41 49.59 49.6 50.3 54.9 58.61 58.79 59.53 59.1 59.5 62.1
06/09/2018 00:55:38 49.39 49.46 49.59 49.6 50.3 54.9 59.07 59 59.53 59.1 59.4 62.1
06/09/2018 00:55:39 49.02 49.33 49.59 49.6 50.3 54.9 58.49 58.87 59.53 59.1 59.4 62.1
06/09/2018 00:55:40 49.33 49.33 49.59 49.6 50.3 54.9 58.76 58.8 59.53 59.1 59.4 62.1
06/09/2018 00:55:41 49.57 49.54 49.59 49.6 50.3 54.9 59.03 58.95 59.27 59.1 59.4 62.1
06/09/2018 00:55:42 49.66 49.71 49.71 49.6 50.3 54.9 58.83 58.98 59.27 59.1 59.4 62.1
06/09/2018 00:55:43 49.37 49.65 49.71 49.6 50.3 54.8 58.86 58.97 59.27 59.1 59.4 62
06/09/2018 00:55:44 49.61 49.69 49.71 49.6 50.3 54.8 59.5 59.36 59.36 59.1 59.4 62
06/09/2018 00:55:45 49.66 49.71 49.71 49.6 50.3 54.8 59.02 59.36 59.36 59.1 59.4 62
06/09/2018 00:55:46 49.52 49.71 49.71 49.6 50.3 54.8 58.94 59.17 59.36 59.1 59.4 62
06/09/2018 00:55:47 49.63 49.74 49.74 49.6 50.3 54.8 59.23 59.23 59.36 59.1 59.4 62
06/09/2018 00:55:48 49.47 49.68 49.74 49.6 50.3 54.8 58.49 59.17 59.36 59.1 59.4 62
06/09/2018 00:55:49 49.49 49.62 49.74 49.6 50.2 54.8 58.99 58.97 59.36 59.1 59.4 62
06/09/2018 00:55:50 49.79 49.75 49.75 49.6 50.2 54.8 59.17 59.14 59.36 59.1 59.4 62
06/09/2018 00:55:51 49.52 49.76 49.76 49.6 50.2 54.8 58.84 59.15 59.36 59.1 59.4 62
06/09/2018 00:55:52 49.54 49.68 49.76 49.6 50.2 54.8 58.99 59.1 59.36 59.1 59.4 62
06/09/2018 00:55:53 49.24 49.62 49.76 49.6 50.2 54.8 58.79 59.04 59.36 59.1 59.4 62
06/09/2018 00:55:54 49.53 49.5 49.76 49.6 50.2 54.8 58.97 58.99 59.36 59.1 59.4 62
06/09/2018 00:55:55 49.72 49.67 49.76 49.6 50.2 54.8 59.01 59.1 59.36 59.1 59.4 62
06/09/2018 00:55:56 49.31 49.66 49.76 49.6 50.2 54.8 59.02 59.09 59.36 59.1 59.4 62
06/09/2018 00:55:57 49.8 49.72 49.76 49.6 50.2 54.8 58.63 59.09 59.36 59.1 59.4 62
06/09/2018 00:55:58 49.41 49.73 49.76 49.6 50.2 54.8 58.92 58.94 59.36 59.1 59.4 62
06/09/2018 00:55:59 49.54 49.67 49.76 49.6 50.2 54.8 58.95 59.07 59.36 59.1 59.4 62
06/09/2018 00:56:00 49.8 49.72 49.76 49.6 50.2 54.8 58.96 59.11 59.36 59.1 59.4 62
06/09/2018 00:56:01 49.73 49.85 49.85 49.6 50.2 54.8 59.18 59.22 59.36 59.1 59.4 62
06/09/2018 00:56:02 49.82 49.88 49.88 49.6 50.2 54.8 58.94 59.15 59.36 59.1 59.4 62
06/09/2018 00:56:03 49.55 49.81 49.88 49.6 50.2 54.8 59.19 59.22 59.36 59.1 59.4 62
06/09/2018 00:56:04 49.72 49.76 49.88 49.6 50.2 54.8 59.23 59.41 59.41 59.1 59.4 62
06/09/2018 00:56:05 49.33 49.72 49.88 49.6 50.2 54.8 58.8 59.12 59.41 59.1 59.4 62
06/09/2018 00:56:06 49.75 49.67 49.88 49.6 50.2 54.8 59.13 59.15 59.41 59.1 59.4 62
06/09/2018 00:56:07 49.75 49.8 49.88 49.6 50.2 54.8 59.43 59.4 59.41 59.1 59.4 62
06/09/2018 00:56:08 49.72 49.85 49.88 49.6 50.2 54.8 59.12 59.47 59.47 59.1 59.4 62
06/09/2018 00:56:09 49.21 49.79 49.88 49.6 50.2 54.8 58.46 59.15 59.47 59.1 59.4 62
06/09/2018 00:56:10 49.18 49.4 49.88 49.6 50.2 54.8 58.71 58.81 59.47 59.1 59.4 62
06/09/2018 00:56:11 48.65 49.23 49.88 49.6 50.2 54.8 58.37 58.78 59.47 59.1 59.4 62
06/09/2018 00:56:12 49.03 49.09 49.88 49.6 50.2 54.8 58.57 58.71 59.47 59.1 59.4 62
06/09/2018 00:56:13 49.05 49.12 49.88 49.6 50.2 54.8 58.85 58.81 59.47 59.1 59.4 62
06/09/2018 00:56:14 48.97 49.06 49.88 49.6 50.1 54.8 58.17 58.72 59.47 59 59.4 62
06/09/2018 00:56:15 48.9 49.03 49.88 49.6 50.1 54.8 57.95 58.39 59.47 59 59.4 62
06/09/2018 00:56:16 48.95 49.14 49.88 49.6 50.1 54.8 58.92 58.64 59.47 59 59.4 62
06/09/2018 00:56:17 48.76 48.94 49.88 49.6 50.1 54.8 58.75 58.79 59.47 59 59.4 62
06/09/2018 00:56:18 48.86 48.9 49.88 49.6 50.1 54.8 58.29 58.7 59.47 59 59.4 62
06/09/2018 00:56:19 49.14 49.2 49.88 49.6 50.1 54.8 58.03 58.41 59.47 59 59.4 62
06/09/2018 00:56:20 48.94 49.13 49.88 49.6 50.1 54.8 58.42 58.5 59.47 59 59.4 62
06/09/2018 00:56:21 48.49 48.91 49.88 49.6 50.1 54.8 58.66 58.59 59.47 59 59.4 62
06/09/2018 00:56:22 49.16 49.07 49.88 49.6 50.1 54.8 58.69 58.78 59.47 59 59.4 62
06/09/2018 00:56:23 48.74 48.99 49.88 49.6 50.1 54.8 58.23 58.72 59.47 59 59.4 62
06/09/2018 00:56:24 48.99 49.04 49.88 49.6 50.1 54.8 58.58 58.52 59.47 59 59.4 62
06/09/2018 00:56:25 48.73 49.03 49.88 49.6 50.1 54.8 58.5 58.75 59.47 59 59.4 62
06/09/2018 00:56:26 49.15 49.16 49.88 49.6 50.1 54.8 58.14 58.48 59.47 59 59.4 62
06/09/2018 00:56:27 48.53 49.03 49.88 49.6 50.1 54.8 58.33 58.4 59.47 59 59.4 62
06/09/2018 00:56:28 49 48.97 49.88 49.6 50.1 54.8 58.44 58.5 59.47 59 59.3 62
06/09/2018 00:56:29 48.95 48.98 49.88 49.6 50.1 54.8 58.45 58.58 59.47 59 59.3 62
06/09/2018 00:56:30 48.76 49.05 49.88 49.5 50.1 54.8 58.52 58.57 59.47 59 59.3 62
06/09/2018 00:56:31 49.26 49.15 49.88 49.5 50.1 54.8 58.73 58.75 59.47 59 59.3 62
06/09/2018 00:56:32 49.28 49.27 49.85 49.5 50.1 54.8 58.43 58.67 59.47 59 59.3 62
06/09/2018 00:56:33 48.81 49.25 49.85 49.5 50.1 54.8 58.9 58.85 59.47 59 59.3 62
06/09/2018 00:56:34 48.9 49.11 49.85 49.5 50.1 54.8 58.6 58.9 59.47 59 59.3 62
06/09/2018 00:56:35 48.83 49 49.85 49.5 50.1 54.8 58.09 58.62 59.47 59 59.3 62
06/09/2018 00:56:36 49.08 49.04 49.85 49.5 50.1 54.8 58.39 58.42 59.47 59 59.3 62
06/09/2018 00:56:37 48.81 49.09 49.85 49.5 50.1 54.8 58.63 58.59 59.47 59 59.3 62
06/09/2018 00:56:38 49.01 49.06 49.79 49.5 50.1 54.8 58.36 58.57 59.15 59 59.3 62
06/09/2018 00:56:39 48.89 48.98 49.4 49.5 50.1 54.8 58.84 58.75 58.9 59 59.3 62
06/09/2018 00:56:40 48.93 49.02 49.27 49.5 50.1 54.8 58.36 58.77 58.9 59 59.3 61.9
06/09/2018 00:56:41 48.73 49.09 49.27 49.5 50.1 54.8 58.52 58.66 58.9 59 59.3 61.9
06/09/2018 00:56:42 49.12 49.08 49.27 49.5 50 54.8 59 58.88 58.9 59 59.3 61.9
06/09/2018 00:56:43 49.31 49.26 49.27 49.5 50 54.8 58.74 59.01 59.01 59 59.3 61.9
06/09/2018 00:56:44 49.22 49.31 49.31 49.5 50 54.8 58.72 58.76 59.01 59 59.3 61.9
06/09/2018 00:56:45 48.92 49.24 49.31 49.5 50 54.8 58.53 58.87 59.01 59 59.3 61.9
06/09/2018 00:56:46 49.26 49.27 49.31 49.5 50 54.8 58.66 58.73 59.01 59 59.3 61.9
06/09/2018 00:56:47 49.09 49.33 49.33 49.5 50 54.8 58.95 59.01 59.01 59 59.3 61.9
06/09/2018 00:56:48 49.24 49.31 49.33 49.5 50 54.8 58.62 58.81 59.01 59 59.3 61.9
06/09/2018 00:56:49 49.01 49.21 49.33 49.5 50 54.8 58.54 58.7 59.01 59 59.3 61.9
06/09/2018 00:56:50 49.06 49.21 49.33 49.5 50 54.8 58.68 58.75 59.01 59 59.3 61.9
06/09/2018 00:56:51 49.03 49.15 49.33 49.5 50 54.7 58.87 58.89 59.01 59 59.3 61.9
06/09/2018 00:56:52 49.45 49.34 49.34 49.5 50 54.7 58.66 58.85 59.01 59 59.3 61.9
06/09/2018 00:56:53 49.18 49.32 49.34 49.5 50 54.7 58.82 58.88 59.01 59 59.3 61.9
06/09/2018 00:56:54 49.19 49.35 49.35 49.5 50 54.7 59.1 59.08 59.08 59 59.3 61.9
06/09/2018 00:56:55 49.51 49.47 49.47 49.5 50 54.7 58.74 59.02 59.08 59 59.3 61.9
06/09/2018 00:56:56 49.34 49.48 49.48 49.5 50 54.7 58.71 58.92 59.08 59 59.3 61.9
06/09/2018 00:56:57 49.09 49.49 49.49 49.5 50 54.7 58.72 58.98 59.08 58.9 59.3 61.9
06/09/2018 00:56:58 49.14 49.34 49.49 49.5 50 54.7 58.62 58.9 59.08 58.9 59.3 61.9
06/09/2018 00:56:59 49.11 49.22 49.49 49.5 50 54.7 58.58 58.74 59.08 58.9 59.3 61.9
06/09/2018 00:57:00 48.91 49.15 49.49 49.5 50 54.7 58.5 58.73 59.08 58.9 59.3 61.9
06/09/2018 00:57:01 49.04 49.08 49.49 49.5 50 54.7 58.48 58.67 59.08 58.9 59.3 61.9
06/09/2018 00:57:02 48.9 49.17 49.49 49.4 50 54.7 58.86 58.79 59.08 58.9 59.3 61.9
06/09/2018 00:57:03 49.17 49.19 49.49 49.4 50 54.7 58.9 59.06 59.08 58.9 59.3 61.9
06/09/2018 00:57:04 49.35 49.29 49.49 49.4 50 54.7 58.76 58.88 59.08 58.9 59.3 61.9
06/09/2018 00:57:05 49.13 49.29 49.49 49.4 50 54.7 59.02 59.05 59.08 58.9 59.3 61.9
06/09/2018 00:57:06 48.96 49.26 49.49 49.4 50 54.7 58.9 59.19 59.19 58.9 59.3 61.9
06/09/2018 00:57:07 49.32 49.27 49.49 49.4 50 54.7 58.37 58.94 59.19 58.9 59.3 61.9
06/09/2018 00:57:08 49.16 49.31 49.49 49.4 50 54.7 58.85 58.8 59.19 58.9 59.3 61.9
06/09/2018 00:57:09 49.29 49.33 49.49 49.4 50 54.7 58.6 58.77 59.19 58.9 59.3 61.9
06/09/2018 00:57:10 49.55 49.49 49.49 49.4 50 54.7 58.74 58.78 59.19 58.9 59.3 61.9
06/09/2018 00:57:11 48.85 49.47 49.49 49.4 50 54.7 59.13 58.99 59.19 58.9 59.3 61.9
06/09/2018 00:57:12 49.27 49.38 49.49 49.4 50 54.7 58.81 59.11 59.19 58.9 59.3 61.9
06/09/2018 00:57:13 49.17 49.28 49.49 49.4 50 54.7 58.51 58.79 59.19 58.9 59.3 61.9
06/09/2018 00:57:14 49.36 49.37 49.49 49.4 50 54.7 59.01 58.94 59.19 58.9 59.3 61.9
06/09/2018 00:57:15 49.27 49.42 49.49 49.4 50 54.7 59.04 59.11 59.19 58.9 59.3 61.9
06/09/2018 00:57:16 49.48 49.56 49.56 49.4 50 54.7 58.88 59.1 59.19 58.9 59.3 61.9
06/09/2018 00:57:17 49 49.44 49.56 49.4 50 54.7 58.66 58.97 59.19 58.9 59.3 61.9
06/09/2018 00:57:18 49.44 49.4 49.56 49.4 50 54.7 58.63 58.85 59.19 58.9 59.3 61.9
06/09/2018 00:57:19 49.47 49.48 49.56 49.4 50 54.7 58.85 58.9 59.19 58.9 59.3 61.9
06/09/2018 00:57:20 49.07 49.42 49.56 49.4 50 54.7 59 59.02 59.19 58.9 59.3 61.9
06/09/2018 00:57:21 49.06 49.37 49.56 49.4 50 54.7 59.01 59.18 59.19 58.9 59.3 61.9
06/09/2018 00:57:22 48.9 49.19 49.56 49.4 50 54.7 58.76 58.97 59.19 58.9 59.3 61.9
06/09/2018 00:57:23 49.3 49.22 49.56 49.4 50 54.7 58.97 59.08 59.19 58.9 59.3 61.9
06/09/2018 00:57:24 49.23 49.32 49.56 49.4 50 54.7 59.02 59.05 59.19 58.9 59.3 61.9
06/09/2018 00:57:25 49.71 49.61 49.61 49.4 50 54.7 58.8 59.04 59.19 58.9 59.3 61.9
06/09/2018 00:57:26 49.48 49.62 49.62 49.4 50 54.7 59.1 59.05 59.19 58.9 59.3 61.9
06/09/2018 00:57:27 49.65 49.74 49.74 49.4 50 54.7 58.98 59.18 59.19 58.9 59.3 61.9
06/09/2018 00:57:28 49.92 49.86 49.86 49.4 50 54.7 59.26 59.3 59.3 58.9 59.3 61.9
06/09/2018 00:57:29 49.64 49.79 49.86 49.4 50 54.7 58.9 59.14 59.3 58.9 59.3 61.9
06/09/2018 00:57:30 50.08 49.99 49.99 49.4 50 54.7 59.15 59.12 59.3 58.9 59.3 61.9
06/09/2018 00:57:31 50.23 50.19 50.19 49.4 50 54.7 59.81 59.62 59.62 58.9 59.3 61.9
06/09/2018 00:57:32 49.85 50.18 50.19 49.4 50 54.7 59.64 59.7 59.7 58.9 59.3 61.9
06/09/2018 00:57:33 49.91 50.07 50.19 49.4 50 54.7 59.08 59.63 59.7 58.9 59.3 61.9
06/09/2018 00:57:34 49.75 49.98 50.19 49.4 50 54.7 59.09 59.33 59.7 58.9 59.3 61.9
06/09/2018 00:57:35 49.44 49.93 50.19 49.4 49.9 54.7 59.08 59.22 59.7 58.9 59.3 61.9
06/09/2018 00:57:36 49.32 49.61 50.19 49.4 49.9 54.7 59.15 59.24 59.7 58.9 59.3 61.9
06/09/2018 00:57:37 49.42 49.52 50.19 49.4 49.9 54.7 58.99 59.24 59.7 58.9 59.3 61.9
06/09/2018 00:57:38 49.53 49.52 50.19 49.4 49.9 54.7 59.07 59.14 59.7 58.9 59.3 61.9
06/09/2018 00:57:39 49.44 49.54 50.19 49.4 49.9 54.7 58.92 59.06 59.7 58.9 59.3 61.9
06/09/2018 00:57:40 49.66 49.62 50.19 49.4 49.9 54.7 59.42 59.31 59.7 58.9 59.3 61.9
06/09/2018 00:57:41 49.65 49.68 50.19 49.4 49.9 54.7 59.38 59.46 59.7 58.9 59.3 61.9
06/09/2018 00:57:42 49.47 49.76 50.19 49.4 49.9 54.7 59.23 59.38 59.7 58.9 59.3 61.9
06/09/2018 00:57:43 49.81 49.75 50.19 49.4 49.9 54.7 59.03 59.25 59.7 58.9 59.3 61.9
06/09/2018 00:57:44 49.5 49.72 50.19 49.4 49.9 54.7 58.88 59.2 59.7 58.9 59.3 61.9
06/09/2018 00:57:45 49.45 49.58 50.19 49.3 49.9 54.7 58.94 59.03 59.7 58.9 59.3 61.9
06/09/2018 00:57:46 49.58 49.77 50.19 49.3 49.9 54.7 58.91 59.08 59.7 58.9 59.3 61.9
06/09/2018 00:57:47 49.23 49.58 50.19 49.3 49.9 54.7 58.76 59 59.7 58.9 59.3 61.9
06/09/2018 00:57:48 49.46 49.5 50.19 49.3 49.9 54.7 58.65 58.89 59.7 58.9 59.3 61.9
06/09/2018 00:57:49 49.14 49.47 50.19 49.3 49.9 54.7 59.13 59.01 59.7 58.9 59.3 61.9
06/09/2018 00:57:50 49.47 49.55 50.19 49.3 49.9 54.7 58.82 59.15 59.7 58.9 59.3 61.9
06/09/2018 00:57:51 49.31 49.48 50.19 49.3 49.9 54.7 58.81 59.03 59.7 58.9 59.3 61.9
06/09/2018 00:57:52 49.3 49.34 50.19 49.3 49.9 54.7 59.07 58.99 59.7 58.9 59.3 61.9
06/09/2018 00:57:53 49.34 49.41 50.19 49.3 49.9 54.7 58.72 59.07 59.7 58.8 59.3 61.9
06/09/2018 00:57:54 49.27 49.51 50.19 49.3 49.9 54.7 58.7 58.96 59.7 58.8 59.3 61.9
06/09/2018 00:57:55 49.03 49.34 50.19 49.3 49.9 54.7 59 58.94 59.7 58.8 59.3 61.9
06/09/2018 00:57:56 49.4 49.34 50.19 49.3 49.9 54.7 58.64 58.94 59.7 58.8 59.3 61.9
06/09/2018 00:57:57 49.61 49.57 50.19 49.3 49.9 54.7 58.98 58.99 59.7 58.8 59.3 61.9
06/09/2018 00:57:58 49.28 49.59 50.19 49.3 49.9 54.7 59.21 59.18 59.7 58.8 59.3 61.9
06/09/2018 00:57:59 49.37 49.51 50.19 49.3 49.9 54.7 58.96 59.26 59.7 58.8 59.3 61.9
06/09/2018 00:58:00 49.26 49.42 50.19 49.3 49.9 54.7 58.85 59.04 59.7 58.8 59.3 61.9
06/09/2018 00:58:01 49.4 49.44 50.18 49.3 49.9 54.7 59.03 59.06 59.7 58.8 59.3 61.9
06/09/2018 00:58:02 49.39 49.55 50.07 49.3 49.9 54.7 58.84 59.13 59.63 58.8 59.3 61.9
06/09/2018 00:58:03 49.03 49.41 49.98 49.3 49.9 54.7 58.78 58.97 59.46 58.8 59.3 61.9
06/09/2018 00:58:04 49.24 49.27 49.93 49.3 49.9 54.7 58.79 58.99 59.46 58.8 59.3 61.9
06/09/2018 00:58:05 49.59 49.48 49.77 49.3 49.9 54.7 58.97 59.03 59.46 58.8 59.3 61.9
06/09/2018 00:58:06 48.97 49.5 49.77 49.3 49.9 54.7 58.54 58.87 59.46 58.8 59.3 61.9
06/09/2018 00:58:07 49.2 49.31 49.77 49.3 49.9 54.7 58.94 58.87 59.46 58.8 59.3 61.9
06/09/2018 00:58:08 49.35 49.32 49.77 49.3 49.9 54.7 58.56 58.93 59.46 58.8 59.3 61.9
06/09/2018 00:58:09 49.34 49.39 49.77 49.3 49.9 54.6 58.68 58.71 59.46 58.8 59.3 61.8
06/09/2018 00:58:10 49.16 49.31 49.77 49.3 49.9 54.6 59.09 59.01 59.46 58.8 59.3 61.8
06/09/2018 00:58:11 49.46 49.55 49.77 49.3 49.9 54.6 58.9 59.17 59.38 58.8 59.3 61.8
06/09/2018 00:58:12 49.42 49.45 49.77 49.3 49.9 54.6 58.75 58.94 59.26 58.8 59.3 61.8
06/09/2018 00:58:13 49.37 49.43 49.77 49.3 49.9 54.6 58.62 58.78 59.26 58.8 59.3 61.8
06/09/2018 00:58:14 49.42 49.51 49.77 49.3 49.9 54.6 58.58 58.78 59.26 58.8 59.3 61.8
06/09/2018 00:58:15 48.87 49.48 49.77 49.3 49.9 54.6 58.72 58.84 59.26 58.8 59.3 61.8
06/09/2018 00:58:16 49.23 49.4 49.59 49.3 49.9 54.6 59.13 59.02 59.26 58.8 59.3 61.8
06/09/2018 00:58:17 49.2 49.28 49.59 49.3 49.9 54.6 58.27 58.97 59.26 58.8 59.3 61.8
06/09/2018 00:58:18 49.05 49.28 49.59 49.3 49.9 54.6 58.84 58.84 59.26 58.8 59.3 61.8
06/09/2018 00:58:19 49.55 49.48 49.59 49.3 49.9 54.6 58.86 58.96 59.26 58.8 59.3 61.8
06/09/2018 00:58:20 49.31 49.4 49.59 49.3 49.9 54.6 58.78 58.97 59.26 58.8 59.3 61.8
06/09/2018 00:58:21 49.07 49.42 49.59 49.3 49.9 54.6 58.33 58.78 59.26 58.8 59.3 61.8
06/09/2018 00:58:22 49.25 49.28 49.59 49.3 49.9 54.6 58.61 58.64 59.26 58.8 59.3 61.8
06/09/2018 00:58:23 49.09 49.34 49.59 49.3 49.9 54.6 58.52 58.67 59.26 58.8 59.3 61.8
06/09/2018 00:58:24 49.05 49.26 49.59 49.3 49.9 54.6 58.9 58.81 59.26 58.8 59.3 61.8
06/09/2018 00:58:25 49.05 49.21 49.59 49.3 49.9 54.6 58.92 58.99 59.26 58.8 59.3 61.8
06/09/2018 00:58:26 49.07 49.11 49.59 49.3 49.9 54.6 58.43 58.79 59.26 58.8 59.3 61.8
06/09/2018 00:58:27 49.19 49.18 49.59 49.3 49.9 54.6 58.68 58.72 59.26 58.8 59.2 61.8
06/09/2018 00:58:28 49.32 49.37 49.55 49.3 49.9 54.6 59.15 59.02 59.26 58.8 59.2 61.8
06/09/2018 00:58:29 49.19 49.32 49.55 49.3 49.9 54.6 59.01 59.04 59.17 58.8 59.2 61.8
06/09/2018 00:58:30 49.41 49.37 49.55 49.3 49.9 54.6 58.63 59.03 59.17 58.8 59.2 61.8
06/09/2018 00:58:31 49.45 49.45 49.55 49.3 49.9 54.6 59.01 58.97 59.17 58.8 59.2 61.8
06/09/2018 00:58:32 49.58 49.61 49.61 49.3 49.9 54.6 59.14 59.13 59.17 58.8 59.2 61.8
06/09/2018 00:58:33 49.78 49.8 49.8 49.3 49.9 54.6 59.2 59.19 59.19 58.8 59.2 61.8
06/09/2018 00:58:34 49.44 49.74 49.8 49.3 49.9 54.6 59.08 59.24 59.24 58.8 59.2 61.8
06/09/2018 00:58:35 49.63 49.78 49.8 49.3 49.9 54.6 58.42 59.14 59.24 58.8 59.2 61.8
06/09/2018 00:58:36 49.36 49.66 49.8 49.3 49.9 54.6 58.71 58.81 59.24 58.8 59.2 61.8
06/09/2018 00:58:37 49.35 49.51 49.8 49.3 49.9 54.6 59.2 59.09 59.24 58.8 59.2 61.8
06/09/2018 00:58:38 49.38 49.48 49.8 49.3 49.9 54.6 58.89 59.2 59.24 58.8 59.2 61.8
06/09/2018 00:58:39 49.75 49.65 49.8 49.3 49.9 54.6 58.47 58.91 59.24 58.8 59.2 61.8
06/09/2018 00:58:40 49.54 49.79 49.8 49.3 49.9 54.6 59.07 58.94 59.24 58.8 59.2 61.8
06/09/2018 00:58:41 49.04 49.49 49.8 49.3 49.9 54.6 58.72 59 59.24 58.8 59.2 61.8
06/09/2018 00:58:42 49.19 49.39 49.8 49.3 49.9 54.6 58.66 58.86 59.24 58.8 59.2 61.8
06/09/2018 00:58:43 49.45 49.36 49.8 49.3 49.9 54.6 58.89 58.9 59.24 58.8 59.2 61.8
06/09/2018 00:58:44 49.29 49.42 49.8 49.3 49.9 54.6 58.75 58.87 59.24 58.8 59.2 61.8
06/09/2018 00:58:45 49.27 49.36 49.8 49.3 49.9 54.6 58.74 58.81 59.24 58.8 59.2 61.8
06/09/2018 00:58:46 49.32 49.39 49.8 49.3 49.9 54.6 59.44 59.24 59.24 58.8 59.2 61.8
06/09/2018 00:58:47 49.42 49.49 49.8 49.3 49.9 54.6 58.64 59.21 59.24 58.8 59.2 61.8
06/09/2018 00:58:48 49.4 49.55 49.8 49.3 49.9 54.6 58.93 58.96 59.24 58.8 59.2 61.8
06/09/2018 00:58:49 49.41 49.48 49.8 49.3 49.9 54.6 58.82 58.95 59.24 58.8 59.2 61.8
06/09/2018 00:58:50 49.45 49.63 49.8 49.3 49.9 54.6 58.77 59.02 59.24 58.8 59.2 61.8
06/09/2018 00:58:51 49.46 49.56 49.8 49.3 49.9 54.6 58.77 58.9 59.24 58.8 59.2 61.8
06/09/2018 00:58:52 49.36 49.54 49.8 49.3 49.9 54.6 58.8 59 59.24 58.8 59.2 61.8
06/09/2018 00:58:53 49.64 49.66 49.8 49.3 49.9 54.6 59.29 59.12 59.24 58.8 59.2 61.8
06/09/2018 00:58:54 49.19 49.63 49.8 49.3 49.9 54.6 59.02 59.14 59.24 58.8 59.2 61.8
06/09/2018 00:58:55 49.28 49.38 49.8 49.3 49.9 54.6 59.67 59.47 59.47 58.8 59.2 61.8
06/09/2018 00:58:56 49.56 49.54 49.8 49.3 49.9 54.6 58.4 59.42 59.47 58.8 59.2 61.8
06/09/2018 00:58:57 49.58 49.62 49.8 49.3 49.9 54.6 58.88 58.93 59.47 58.8 59.2 61.8
06/09/2018 00:58:58 49.42 49.57 49.8 49.3 49.9 54.6 59.29 59.21 59.47 58.8 59.2 61.8
06/09/2018 00:58:59 49.48 49.61 49.8 49.3 49.9 54.6 58.89 59.23 59.47 58.8 59.2 61.8
06/09/2018 00:59:00 49.55 49.71 49.8 49.3 49.9 54.6 59.35 59.24 59.47 58.8 59.2 61.8
06/09/2018 00:59:01 49.24 49.59 49.8 49.3 49.9 54.6 58.85 59.22 59.47 58.8 59.2 61.8
06/09/2018 00:59:02 49.46 49.43 49.8 49.3 49.9 54.6 59.19 59.15 59.47 58.8 59.2 61.8
06/09/2018 00:59:03 49.46 49.62 49.79 49.3 49.9 54.6 59.81 59.6 59.6 58.8 59.2 61.8
06/09/2018 00:59:04 49.88 49.76 49.79 49.3 49.9 54.6 60.04 59.98 59.98 58.8 59.2 61.8
06/09/2018 00:59:05 49.67 49.73 49.79 49.3 49.9 54.6 59.68 59.91 59.98 58.8 59.2 61.8
06/09/2018 00:59:06 50.05 49.96 49.96 49.3 49.9 54.6 60.09 60.01 60.01 58.8 59.2 61.8
06/09/2018 00:59:07 49.87 49.95 49.96 49.3 49.9 54.6 60.45 60.33 60.33 58.9 59.2 61.8
06/09/2018 00:59:08 50.19 50.16 50.16 49.3 49.9 54.6 60.68 60.58 60.58 58.9 59.2 61.8
06/09/2018 00:59:09 49.69 50.12 50.16 49.3 49.9 54.6 60.11 60.56 60.58 58.9 59.2 61.8
06/09/2018 00:59:10 50.03 50.03 50.16 49.3 49.9 54.6 60.57 60.53 60.58 58.9 59.2 61.8
06/09/2018 00:59:11 50 50.1 50.16 49.3 49.9 54.6 60.48 60.56 60.58 58.9 59.2 61.8
06/09/2018 00:59:12 50.36 50.28 50.28 49.3 49.9 54.6 60.42 60.58 60.58 58.9 59.2 61.8
06/09/2018 00:59:13 50.21 50.3 50.3 49.3 49.9 54.6 60.25 60.45 60.58 58.9 59.2 61.8
06/09/2018 00:59:14 50.18 50.34 50.34 49.3 49.9 54.6 59.82 60.34 60.58 58.9 59.2 61.8
06/09/2018 00:59:15 50.18 50.27 50.34 49.3 49.9 54.6 59.86 60.05 60.58 58.9 59.2 61.8
06/09/2018 00:59:16 50.1 50.23 50.34 49.3 49.9 54.6 59.82 59.95 60.58 58.9 59.2 61.8
06/09/2018 00:59:17 50.19 50.22 50.34 49.3 49.9 54.6 59.78 59.97 60.58 58.9 59.2 61.8
06/09/2018 00:59:18 49.82 50.17 50.34 49.3 49.8 54.6 59.34 59.82 60.58 58.9 59.2 61.8
06/09/2018 00:59:19 49.86 50.01 50.34 49.3 49.8 54.6 59.52 59.63 60.58 58.9 59.2 61.8
06/09/2018 00:59:20 50.14 50.11 50.34 49.3 49.8 54.6 59.37 59.57 60.58 58.9 59.2 61.8
06/09/2018 00:59:21 49.91 50.07 50.34 49.3 49.8 54.6 59.56 59.54 60.58 58.9 59.2 61.8
06/09/2018 00:59:22 50 50.03 50.34 49.3 49.8 54.5 59.73 59.72 60.58 58.9 59.2 61.8
06/09/2018 00:59:23 49.86 50.05 50.34 49.3 49.8 54.5 59.22 59.66 60.58 58.9 59.2 61.8
06/09/2018 00:59:24 49.8 49.91 50.34 49.3 49.8 54.5 59.28 59.38 60.58 58.9 59.2 61.8
06/09/2018 00:59:25 49.65 49.9 50.34 49.3 49.8 54.5 60.05 59.81 60.58 58.9 59.2 61.8
06/09/2018 00:59:26 50.04 49.99 50.34 49.3 49.8 54.5 59.57 59.81 60.58 58.9 59.2 61.8
06/09/2018 00:59:27 50.27 50.22 50.34 49.3 49.8 54.5 59.64 59.71 60.58 58.9 59.2 61.8
06/09/2018 00:59:28 50.56 50.47 50.47 49.3 49.8 54.5 60.12 60.01 60.58 58.9 59.2 61.8
06/09/2018 00:59:29 50.24 50.46 50.47 49.4 49.8 54.5 59.73 59.99 60.58 58.9 59.2 61.8
06/09/2018 00:59:30 50.41 50.53 50.53 49.4 49.8 54.5 59.92 59.99 60.58 58.9 59.2 61.8
06/09/2018 00:59:31 50.62 50.55 50.55 49.4 49.8 54.5 60.05 60.05 60.58 59 59.2 61.8
06/09/2018 00:59:32 50.73 50.74 50.74 49.4 49.8 54.5 59.75 59.97 60.58 59 59.2 61.8
06/09/2018 00:59:33 50.3 50.63 50.74 49.4 49.8 54.5 59.64 59.9 60.58 59 59.2 61.8
06/09/2018 00:59:34 50.25 50.46 50.74 49.4 49.9 54.5 60.18 60.07 60.58 59 59.3 61.8
06/09/2018 00:59:35 50.38 50.41 50.74 49.4 49.9 54.5 59.62 60.05 60.58 59 59.3 61.8
06/09/2018 00:59:36 50.23 50.39 50.74 49.4 49.9 54.5 59.63 59.81 60.58 59 59.3 61.7
06/09/2018 00:59:37 50.36 50.4 50.74 49.4 49.9 54.5 59.93 59.92 60.58 59 59.3 61.7
06/09/2018 00:59:38 50.21 50.37 50.74 49.4 49.9 54.5 59.72 59.9 60.58 59 59.3 61.7
06/09/2018 00:59:39 50.62 50.52 50.74 49.4 49.9 54.5 59.97 59.96 60.58 59 59.3 61.7
06/09/2018 00:59:40 50.31 50.49 50.74 49.4 49.9 54.5 59.61 59.91 60.58 59 59.3 61.7
06/09/2018 00:59:41 50.18 50.38 50.74 49.4 49.9 54.5 59.57 59.72 60.58 59 59.3 61.7
06/09/2018 00:59:42 50.09 50.27 50.74 49.4 49.9 54.5 59.97 60.02 60.45 59 59.3 61.7
06/09/2018 00:59:43 50.25 50.3 50.74 49.4 49.9 54.5 59.96 60 60.34 59 59.3 61.7
06/09/2018 00:59:44 50.18 50.26 50.74 49.4 49.9 54.5 59.21 59.88 60.07 59 59.3 61.7
06/09/2018 00:59:45 50.03 50.29 50.74 49.4 49.9 54.5 59.44 59.59 60.07 59 59.3 61.7
06/09/2018 00:59:46 50.26 50.21 50.74 49.4 49.9 54.5 59.32 59.46 60.07 59 59.3 61.7
06/09/2018 00:59:47 50.52 50.44 50.74 49.4 49.9 54.5 59.72 59.67 60.07 59 59.3 61.7
06/09/2018 00:59:48 50.41 50.52 50.74 49.4 49.9 54.5 59.77 59.78 60.07 59 59.3 61.7
06/09/2018 00:59:49 50.27 50.52 50.74 49.4 49.9 54.5 59.51 59.82 60.07 59 59.3 61.7
06/09/2018 00:59:50 50.31 50.39 50.74 49.4 49.9 54.5 59.4 59.65 60.07 59 59.3 61.7
06/09/2018 00:59:51 49.84 50.3 50.74 49.4 49.9 54.5 59.65 59.65 60.07 59 59.3 61.7
06/09/2018 00:59:52 50.29 50.27 50.74 49.4 49.9 54.5 59.62 59.68 60.07 59 59.3 61.7
06/09/2018 00:59:53 50.38 50.4 50.74 49.4 49.9 54.5 59.45 59.7 60.07 59 59.3 61.7
06/09/2018 00:59:54 50.54 50.5 50.74 49.4 49.9 54.5 59.75 59.72 60.07 59 59.3 61.7
06/09/2018 00:59:55 50.29 50.52 50.74 49.5 49.9 54.5 59.77 59.84 60.07 59 59.3 61.7
06/09/2018 00:59:56 50.34 50.45 50.74 49.5 49.9 54.5 59.53 59.74 60.07 59 59.3 61.7
06/09/2018 00:59:57 50.42 50.46 50.74 49.5 49.9 54.5 59.65 59.68 60.07 59 59.3 61.7
06/09/2018 00:59:58 50.15 50.41 50.74 49.5 49.9 54.5 59.6 59.76 60.07 59 59.3 61.7
06/09/2018 00:59:59 50.1 50.29 50.74 49.5 49.9 54.5 59.57 59.69 60.07 59 59.3 61.7
06/09/2018 01:00:00 50.01 50.23 50.74 49.5 49.9 54.5 59.55 59.63 60.07 59 59.3 61.7
06/09/2018 01:00:01 49.48 50.03 50.74 49.5 49.9 54.5 58.69 59.6 60.07 59 59.3 61.7
06/09/2018 01:00:02 49.51 49.72 50.63 49.5 49.8 54.5 58.64 59 60.07 59 59.3 61.7
06/09/2018 01:00:03 49.68 49.68 50.52 49.5 49.8 54.5 60.23 59.82 60.07 59 59.3 61.7
06/09/2018 01:00:04 49.77 49.77 50.52 49.5 49.8 54.5 59.99 59.97 60.05 59.1 59.3 61.7
06/09/2018 01:00:05 50.61 50.37 50.52 49.5 49.8 54.5 60.14 60.14 60.14 59.1 59.3 61.7
06/09/2018 01:00:06 50.6 50.61 50.61 49.5 49.8 54.5 60.11 60.21 60.21 59.1 59.3 61.7
06/09/2018 01:00:07 50.48 50.63 50.63 49.5 49.8 54.5 59.75 60.24 60.24 59.1 59.3 61.7
06/09/2018 01:00:08 50.03 50.6 50.63 49.5 49.8 54.5 59.55 59.9 60.24 59.1 59.3 61.7
06/09/2018 01:00:09 50.87 50.62 50.63 49.5 49.8 54.5 60.26 60.13 60.24 59.1 59.3 61.7
06/09/2018 01:00:10 51.08 50.95 50.95 49.5 49.8 54.5 60.42 60.34 60.34 59.1 59.3 61.7
06/09/2018 01:00:11 50.31 50.87 50.95 49.5 49.8 54.5 60 60.22 60.34 59.1 59.3 61.7
06/09/2018 01:00:12 50.08 50.69 50.95 49.5 49.8 54.5 60.01 60.18 60.34 59.1 59.3 61.7
06/09/2018 01:00:13 50.3 50.46 50.95 49.5 49.8 54.5 59.85 60.16 60.34 59.1 59.3 61.7
06/09/2018 01:00:14 50.55 50.46 50.95 49.5 49.8 54.5 59.75 59.89 60.34 59.1 59.3 61.7
06/09/2018 01:00:15 50.75 50.7 50.95 49.5 49.8 54.5 60.1 60.04 60.34 59.1 59.3 61.7
06/09/2018 01:00:16 50.24 50.7 50.95 49.5 49.8 54.5 59.63 60.02 60.34 59.1 59.3 61.7
06/09/2018 01:00:17 50.22 50.44 50.95 49.5 49.8 54.5 59.88 59.91 60.34 59.1 59.3 61.7
06/09/2018 01:00:18 50.19 50.4 50.95 49.5 49.8 54.4 59.69 59.94 60.34 59.1 59.3 61.7
06/09/2018 01:00:19 50.49 50.43 50.95 49.6 49.8 54.4 59.85 59.95 60.34 59.1 59.3 61.7
06/09/2018 01:00:20 50.54 50.55 50.95 49.6 49.8 54.4 60.12 60.05 60.34 59.1 59.3 61.7
06/09/2018 01:00:21 50.14 50.54 50.95 49.6 49.8 54.4 60.2 60.19 60.34 59.1 59.3 61.7
06/09/2018 01:00:22 50.63 50.58 50.95 49.6 49.8 54.4 59.68 60.16 60.34 59.1 59.3 61.7
06/09/2018 01:00:23 50.95 50.8 50.95 49.6 49.8 54.4 60.28 60.17 60.34 59.1 59.3 61.7
06/09/2018 01:00:24 50.95 51.03 51.03 49.6 49.8 54.4 60.22 60.36 60.36 59.1 59.3 61.7
06/09/2018 01:00:25 50.7 50.87 51.03 49.6 49.8 54.4 60.02 60.17 60.36 59.1 59.3 61.7
06/09/2018 01:00:26 50.5 50.81 51.03 49.6 49.8 54.4 60.02 60.14 60.36 59.1 59.3 61.7
06/09/2018 01:00:27 50.29 50.73 51.03 49.6 49.8 54.4 60.19 60.29 60.36 59.1 59.3 61.7
06/09/2018 01:00:28 50.2 50.49 51.03 49.6 49.8 54.4 59.75 60.16 60.36 59.1 59.3 61.7
06/09/2018 01:00:29 50.48 50.51 51.03 49.6 49.8 54.4 59.96 60.06 60.36 59.1 59.3 61.7
06/09/2018 01:00:30 50.31 50.44 51.03 49.6 49.8 54.4 60.12 60.13 60.36 59.2 59.3 61.7
06/09/2018 01:00:31 50.32 50.41 51.03 49.6 49.8 54.4 59.62 60.09 60.36 59.2 59.3 61.7
06/09/2018 01:00:32 50.25 50.51 51.03 49.6 49.8 54.4 59.57 59.84 60.36 59.2 59.3 61.7
06/09/2018 01:00:33 50.5 50.47 51.03 49.6 49.8 54.4 59.71 59.78 60.36 59.2 59.3 61.7
06/09/2018 01:00:34 50.46 50.49 51.03 49.6 49.8 54.4 59.78 59.86 60.36 59.2 59.3 61.7
06/09/2018 01:00:35 50.39 50.66 51.03 49.6 49.8 54.4 60.08 60.04 60.36 59.2 59.3 61.7
06/09/2018 01:00:36 50.54 50.58 51.03 49.6 49.8 54.4 60.28 60.25 60.36 59.2 59.3 61.7
06/09/2018 01:00:37 50.67 50.63 51.03 49.6 49.8 54.4 59.85 60.13 60.36 59.2 59.3 61.7
06/09/2018 01:00:38 50.34 50.59 51.03 49.6 49.8 54.4 59.78 60 60.36 59.2 59.3 61.7
06/09/2018 01:00:39 50.76 50.83 51.03 49.6 49.8 54.4 60.46 60.29 60.36 59.2 59.3 61.7
06/09/2018 01:00:40 50.49 50.61 51.03 49.7 49.8 54.4 59.73 60.28 60.36 59.2 59.3 61.7
06/09/2018 01:00:41 50.11 50.59 51.03 49.7 49.8 54.4 59.49 59.94 60.36 59.2 59.3 61.7
06/09/2018 01:00:42 50.36 50.5 51.03 49.7 49.8 54.4 59.5 59.74 60.36 59.2 59.3 61.7
06/09/2018 01:00:43 49.82 50.31 51.03 49.7 49.8 54.4 59.5 59.68 60.36 59.2 59.3 61.7
06/09/2018 01:00:44 49.85 50.07 51.03 49.7 49.8 54.4 59.22 59.57 60.36 59.2 59.3 61.7
06/09/2018 01:00:45 49.56 50.08 51.03 49.7 49.8 54.4 58.95 59.48 60.36 59.2 59.3 61.7
06/09/2018 01:00:46 49.88 49.9 51.03 49.7 49.8 54.4 59.26 59.21 60.36 59.2 59.3 61.7
06/09/2018 01:00:47 49.79 49.91 51.03 49.7 49.8 54.4 59.49 59.51 60.36 59.2 59.3 61.7
06/09/2018 01:00:48 49.55 49.88 51.03 49.7 49.8 54.4 59.37 59.7 60.36 59.2 59.3 61.7
06/09/2018 01:00:49 50.16 49.99 51.03 49.7 49.8 54.4 59.16 59.36 60.36 59.2 59.3 61.7
06/09/2018 01:00:50 50.33 50.25 51.03 49.7 49.8 54.4 59.45 59.49 60.36 59.2 59.3 61.7
06/09/2018 01:00:51 50.07 50.25 51.03 49.7 49.8 54.4 59.67 59.71 60.36 59.2 59.2 61.7
06/09/2018 01:00:52 49.98 50.35 51.03 49.7 49.8 54.4 59.4 59.81 60.36 59.2 59.2 61.7
06/09/2018 01:00:53 50.37 50.36 51.03 49.7 49.8 54.4 59.59 59.7 60.36 59.2 59.2 61.7
06/09/2018 01:00:54 51.63 51.14 51.14 49.7 49.8 54.4 60.69 60.26 60.29 59.2 59.2 61.7
06/09/2018 01:00:55 51.42 51.54 51.54 49.7 49.8 54.4 60.17 60.4 60.4 59.2 59.2 61.7
06/09/2018 01:00:56 51.44 51.48 51.54 49.7 49.8 54.4 60.7 60.59 60.59 59.2 59.2 61.7
06/09/2018 01:00:57 51.32 51.49 51.54 49.7 49.8 54.4 60.38 60.61 60.61 59.2 59.3 61.7
06/09/2018 01:00:58 52.23 51.92 51.92 49.7 49.8 54.4 60.76 60.64 60.64 59.2 59.3 61.7
06/09/2018 01:00:59 52.46 52.26 52.26 49.7 49.8 54.4 61.32 61.11 61.11 59.3 59.3 61.7
06/09/2018 01:01:00 52.77 52.65 52.65 49.7 49.8 54.4 61.53 61.4 61.4 59.3 59.3 61.7
06/09/2018 01:01:01 52.67 52.75 52.75 49.8 49.8 54.4 61.39 61.48 61.48 59.3 59.3 61.7
06/09/2018 01:01:02 53.01 52.89 52.89 49.8 49.8 54.4 61.47 61.52 61.52 59.3 59.3 61.7
06/09/2018 01:01:03 53.72 53.42 53.42 49.8 49.8 54.4 62.25 61.97 61.97 59.3 59.3 61.7
06/09/2018 01:01:04 53.54 53.58 53.58 49.8 49.9 54.4 61.84 61.96 61.97 59.3 59.3 61.7
06/09/2018 01:01:05 51.93 53.47 53.58 49.8 49.9 54.4 60.95 61.9 61.97 59.3 59.3 61.7
06/09/2018 01:01:06 52.24 52.89 53.58 49.8 49.9 54.4 61.03 61.59 61.97 59.3 59.3 61.7
06/09/2018 01:01:07 52.72 52.78 53.58 49.8 49.9 54.4 61.05 61.28 61.97 59.3 59.3 61.7
06/09/2018 01:01:08 52.68 52.88 53.58 49.9 49.9 54.4 61.22 61.35 61.97 59.3 59.3 61.7
06/09/2018 01:01:09 51.89 52.59 53.58 49.9 49.9 54.4 60.71 61.24 61.97 59.3 59.3 61.7
06/09/2018 01:01:10 53.21 52.9 53.58 49.9 49.9 54.4 61.7 61.49 61.97 59.4 59.3 61.7
06/09/2018 01:01:11 51.81 52.84 53.58 49.9 49.9 54.4 60.53 61.41 61.97 59.4 59.3 61.7
06/09/2018 01:01:12 52.53 52.59 53.58 49.9 49.9 54.4 60.83 61.06 61.97 59.4 59.3 61.7
06/09/2018 01:01:13 51.3 52.41 53.58 49.9 49.9 54.4 60.2 60.8 61.97 59.4 59.3 61.7
06/09/2018 01:01:14 51.82 52.03 53.58 49.9 49.9 54.4 60.75 60.87 61.97 59.4 59.3 61.7
06/09/2018 01:01:15 51.16 51.93 53.58 49.9 49.9 54.4 60.18 60.82 61.97 59.4 59.3 61.7
06/09/2018 01:01:16 51.59 51.84 53.58 50 49.9 54.4 60.23 60.6 61.97 59.4 59.3 61.7
06/09/2018 01:01:17 51.95 52.02 53.58 50 49.9 54.4 60.64 60.62 61.97 59.4 59.3 61.7
06/09/2018 01:01:18 51.95 52.04 53.58 50 49.9 54.4 60.7 60.75 61.97 59.4 59.3 61.7
06/09/2018 01:01:19 51.41 51.93 53.58 50 49.9 54.4 59.85 60.65 61.97 59.4 59.3 61.7
06/09/2018 01:01:20 51.54 51.82 53.58 50 49.9 54.4 60.36 60.41 61.97 59.4 59.3 61.7
06/09/2018 01:01:21 51.43 51.83 53.58 50 49.9 54.4 60.2 60.46 61.97 59.4 59.3 61.7
06/09/2018 01:01:22 51.6 51.64 53.58 50 49.9 54.4 60.49 60.49 61.97 59.4 59.3 61.7
06/09/2018 01:01:23 51.52 51.7 53.58 50 49.9 54.4 60.4 60.56 61.97 59.4 59.3 61.7
06/09/2018 01:01:24 50.72 51.68 53.58 50 49.9 54.4 59.88 60.54 61.97 59.4 59.3 61.7
06/09/2018 01:01:25 51.17 51.37 53.58 50 49.9 54.4 59.82 60.34 61.97 59.5 59.3 61.7
06/09/2018 01:01:26 51.35 51.42 53.58 50 49.9 54.4 60.43 60.36 61.97 59.5 59.3 61.7
06/09/2018 01:01:27 51.01 51.4 53.58 50.1 49.9 54.4 60.04 60.4 61.97 59.5 59.3 61.7
06/09/2018 01:01:28 51.48 51.46 53.58 50.1 49.9 54.4 59.93 60.43 61.97 59.5 59.3 61.7
06/09/2018 01:01:29 50.85 51.46 53.58 50.1 49.9 54.4 60.01 60.08 61.97 59.5 59.3 61.7
06/09/2018 01:01:30 51.38 51.43 53.58 50.1 49.9 54.4 60.15 60.24 61.97 59.5 59.3 61.7
06/09/2018 01:01:31 51.68 51.59 53.58 50.1 49.9 54.4 60.41 60.4 61.97 59.5 59.3 61.7
06/09/2018 01:01:32 51.4 51.69 53.58 50.1 49.9 54.4 60.2 60.41 61.97 59.5 59.3 61.7
06/09/2018 01:01:33 51.32 51.5 53.58 50.1 49.9 54.4 60.01 60.32 61.96 59.5 59.3 61.7
06/09/2018 01:01:34 51.38 51.75 53.47 50.1 49.9 54.4 60.12 60.35 61.9 59.5 59.3 61.7
06/09/2018 01:01:35 51.47 51.72 52.9 50.1 49.9 54.4 60.44 60.53 61.59 59.5 59.3 61.6
06/09/2018 01:01:36 51.4 51.46 52.9 50.1 49.9 54.4 60.32 60.44 61.49 59.5 59.3 61.6
06/09/2018 01:01:37 51.23 51.57 52.9 50.1 49.9 54.4 59.79 60.42 61.49 59.5 59.3 61.6
06/09/2018 01:01:38 51.21 51.4 52.9 50.1 49.9 54.4 59.87 60.12 61.49 59.5 59.3 61.6
06/09/2018 01:01:39 51.28 51.48 52.9 50.2 49.9 54.4 60.27 60.21 61.49 59.5 59.3 61.6
06/09/2018 01:01:40 50.91 51.36 52.84 50.2 49.9 54.4 60 60.26 61.41 59.5 59.3 61.6
06/09/2018 01:01:41 51.51 51.46 52.59 50.2 49.9 54.4 60.24 60.3 61.06 59.5 59.3 61.6
06/09/2018 01:01:42 51.05 51.39 52.41 50.2 49.9 54.4 59.69 60.16 60.87 59.5 59.3 61.6
06/09/2018 01:01:43 51.08 51.36 52.04 50.2 49.9 54.4 59.73 60 60.87 59.5 59.3 61.6
06/09/2018 01:01:44 51.12 51.36 52.04 50.2 49.9 54.4 60.15 60.3 60.82 59.5 59.3 61.6
06/09/2018 01:01:45 51.33 51.43 52.04 50.2 49.9 54.4 60.31 60.33 60.75 59.6 59.3 61.6
06/09/2018 01:01:46 51.19 51.43 52.04 50.2 49.9 54.4 59.9 60.18 60.75 59.6 59.3 61.6
06/09/2018 01:01:47 50.88 51.3 52.04 50.2 49.9 54.4 59.58 60.1 60.75 59.6 59.3 61.6
06/09/2018 01:01:48 50.84 51.14 51.93 50.2 49.9 54.4 59.73 59.97 60.65 59.6 59.3 61.6
06/09/2018 01:01:49 50.42 50.89 51.83 50.2 49.9 54.4 59.39 59.83 60.56 59.6 59.3 61.6
06/09/2018 01:01:50 50.77 50.9 51.83 50.2 49.9 54.4 59.78 59.83 60.56 59.6 59.3 61.6
06/09/2018 01:01:51 50.58 50.84 51.75 50.2 49.9 54.4 59.74 59.85 60.56 59.6 59.3 61.6
06/09/2018 01:01:52 50.82 50.91 51.75 50.2 49.9 54.4 59.8 59.98 60.56 59.6 59.3 61.6
06/09/2018 01:01:53 50.71 50.79 51.75 50.2 49.9 54.4 60.12 59.98 60.54 59.6 59.3 61.6
06/09/2018 01:01:54 50.31 50.81 51.75 50.2 49.9 54.4 59.69 60.14 60.53 59.6 59.3 61.6
06/09/2018 01:01:55 50.74 50.67 51.75 50.2 49.9 54.4 59.26 59.84 60.53 59.6 59.3 61.6
06/09/2018 01:01:56 50.64 50.82 51.75 50.2 49.9 54.4 59.78 59.86 60.53 59.6 59.3 61.6
06/09/2018 01:01:57 50.78 50.84 51.75 50.3 49.9 54.4 59.86 60.01 60.53 59.6 59.3 61.6
06/09/2018 01:01:58 50.07 50.8 51.75 50.3 49.9 54.3 59.35 59.83 60.53 59.6 59.3 61.6
06/09/2018 01:01:59 50.55 50.65 51.75 50.3 49.9 54.3 59.34 59.62 60.53 59.6 59.3 61.6
06/09/2018 01:02:00 50.37 50.74 51.75 50.3 49.9 54.3 59.72 59.71 60.53 59.6 59.3 61.6
06/09/2018 01:02:01 50.57 50.63 51.75 50.3 49.9 54.3 59.45 59.71 60.53 59.6 59.3 61.6
06/09/2018 01:02:02 50.56 50.65 51.75 50.3 49.9 54.3 59.82 59.85 60.53 59.6 59.3 61.6
06/09/2018 01:02:03 50.2 50.59 51.75 50.3 49.9 54.3 59.21 59.79 60.53 59.6 59.3 61.6
06/09/2018 01:02:04 50.87 50.89 51.72 50.3 49.9 54.3 59.95 59.81 60.53 59.6 59.3 61.6
06/09/2018 01:02:05 50.65 50.74 51.57 50.3 49.9 54.3 59.8 59.87 60.44 59.6 59.3 61.6
06/09/2018 01:02:06 50.48 50.68 51.57 50.3 49.9 54.3 59.91 60.06 60.42 59.6 59.3 61.6
06/09/2018 01:02:07 50.81 50.81 51.48 50.3 49.9 54.3 59.59 59.98 60.33 59.6 59.3 61.6
06/09/2018 01:02:08 50.35 50.85 51.48 50.3 49.9 54.3 59.56 59.78 60.33 59.6 59.3 61.6
06/09/2018 01:02:09 50.84 50.79 51.46 50.3 49.9 54.3 60.11 59.95 60.33 59.6 59.3 61.6
06/09/2018 01:02:10 50.71 50.9 51.46 50.3 49.9 54.3 59.65 59.93 60.33 59.6 59.3 61.6
06/09/2018 01:02:11 50.53 50.79 51.43 50.3 49.9 54.3 59.96 59.99 60.33 59.6 59.3 61.6
06/09/2018 01:02:12 50.87 50.91 51.43 50.3 49.9 54.3 59.64 59.93 60.33 59.6 59.3 61.6
06/09/2018 01:02:13 50.51 50.83 51.43 50.3 49.9 54.3 59.2 59.78 60.33 59.6 59.3 61.6
06/09/2018 01:02:14 50.49 50.76 51.43 50.3 49.9 54.3 60.26 59.97 60.33 59.6 59.3 61.6
06/09/2018 01:02:15 50.76 50.76 51.43 50.3 49.9 54.3 59.94 60.08 60.18 59.6 59.3 61.6
06/09/2018 01:02:16 50.33 50.75 51.3 50.3 49.9 54.3 59.47 60 60.14 59.6 59.3 61.6
06/09/2018 01:02:17 50.46 50.6 51.14 50.3 49.9 54.3 59.67 59.83 60.14 59.6 59.3 61.6
06/09/2018 01:02:18 50.38 50.61 50.91 50.3 49.9 54.3 59.64 59.76 60.14 59.7 59.3 61.6
06/09/2018 01:02:19 50.49 50.59 50.91 50.3 49.9 54.3 59.64 59.82 60.14 59.7 59.3 61.6
06/09/2018 01:02:20 50.48 50.58 50.91 50.3 49.9 54.3 59.71 59.82 60.14 59.7 59.3 61.6
06/09/2018 01:02:21 50.59 50.61 50.91 50.3 49.9 54.3 60.05 59.98 60.14 59.7 59.3 61.6
06/09/2018 01:02:22 50.6 50.73 50.91 50.4 49.9 54.3 59.69 59.99 60.14 59.7 59.3 61.6
06/09/2018 01:02:23 51 50.87 50.91 50.4 49.9 54.3 60.15 60.06 60.14 59.7 59.3 61.6
06/09/2018 01:02:24 50.81 51 51 50.4 49.9 54.3 59.98 60.14 60.14 59.7 59.3 61.6
06/09/2018 01:02:25 50.9 50.96 51 50.4 49.9 54.3 59.72 59.98 60.14 59.7 59.3 61.6
06/09/2018 01:02:26 50.43 50.93 51 50.4 49.9 54.3 59.78 60.01 60.14 59.7 59.3 61.6
06/09/2018 01:02:27 51.12 50.96 51 50.4 49.9 54.3 60.15 60.08 60.14 59.7 59.3 61.6
06/09/2018 01:02:28 51.07 51.1 51.1 50.4 49.9 54.3 59.69 60 60.14 59.7 59.3 61.6
06/09/2018 01:02:29 51.03 51.23 51.23 50.4 50 54.3 60.21 60.15 60.15 59.7 59.3 61.6
06/09/2018 01:02:30 50.96 51.23 51.23 50.4 50 54.3 59.97 60.22 60.22 59.7 59.3 61.6
06/09/2018 01:02:31 50.96 51.11 51.23 50.4 50 54.3 59.63 60.17 60.22 59.7 59.3 61.6
06/09/2018 01:02:32 51.16 51.18 51.23 50.4 50 54.3 60.09 60.13 60.22 59.7 59.3 61.6
06/09/2018 01:02:33 51.12 51.24 51.24 50.4 50 54.3 60.06 60.17 60.22 59.7 59.3 61.6
06/09/2018 01:02:34 50.69 51.15 51.24 50.4 50 54.3 59.54 60 60.22 59.7 59.3 61.6
06/09/2018 01:02:35 50.82 50.93 51.24 50.4 50 54.3 59.83 59.84 60.22 59.7 59.3 61.6
06/09/2018 01:02:36 50.95 50.99 51.24 50.4 50 54.3 59.7 59.98 60.22 59.7 59.3 61.6
06/09/2018 01:02:37 51.1 51.05 51.24 50.4 50 54.3 60.05 60 60.22 59.7 59.3 61.6
06/09/2018 01:02:38 50.57 51.1 51.24 50.4 50 54.3 59.89 60.09 60.22 59.7 59.3 61.6
06/09/2018 01:02:39 50.81 50.98 51.24 50.4 50 54.3 59.8 60.02 60.22 59.7 59.3 61.6
06/09/2018 01:02:40 50.72 51 51.24 50.4 50 54.3 59.93 60.03 60.22 59.7 59.3 61.6
06/09/2018 01:02:41 50.73 50.94 51.24 50.4 50 54.3 60.18 60.22 60.22 59.7 59.3 61.6
06/09/2018 01:02:42 50.96 50.98 51.24 50.4 50 54.3 59.93 60.32 60.32 59.7 59.3 61.6
06/09/2018 01:02:43 50.91 51.01 51.24 50.4 50 54.3 60.03 60.11 60.32 59.7 59.3 61.6
06/09/2018 01:02:44 50.5 50.86 51.24 50.4 50 54.3 59.71 59.96 60.32 59.7 59.3 61.6
06/09/2018 01:02:45 50.72 50.75 51.24 50.4 50 54.3 60.18 60.08 60.32 59.7 59.3 61.6
06/09/2018 01:02:46 50.71 50.8 51.24 50.5 50 54.3 59.83 60.05 60.32 59.7 59.3 61.6
06/09/2018 01:02:47 50.63 50.9 51.24 50.5 50 54.3 60.07 60.14 60.32 59.7 59.3 61.6
06/09/2018 01:02:48 50.55 50.73 51.24 50.5 50 54.3 59.33 59.98 60.32 59.7 59.3 61.6
06/09/2018 01:02:49 50.35 50.68 51.24 50.5 50 54.3 59.83 59.99 60.32 59.7 59.3 61.6
06/09/2018 01:02:50 50.99 50.83 51.24 50.5 50 54.3 60.09 60.06 60.32 59.7 59.3 61.6
06/09/2018 01:02:51 50.7 50.89 51.24 50.5 50 54.3 59.49 60.04 60.32 59.7 59.3 61.6
06/09/2018 01:02:52 50.73 50.93 51.24 50.5 50 54.3 59.86 59.9 60.32 59.7 59.3 61.6
06/09/2018 01:02:53 50.54 50.79 51.24 50.5 50 54.3 60.01 60.08 60.32 59.7 59.3 61.6
06/09/2018 01:02:54 50.99 50.92 51.24 50.5 50 54.3 59.88 60.06 60.32 59.7 59.3 61.6
06/09/2018 01:02:55 50.74 50.92 51.24 50.5 50 54.3 59.44 59.87 60.32 59.7 59.3 61.6
06/09/2018 01:02:56 50.81 50.93 51.24 50.5 50 54.2 59.69 59.81 60.32 59.8 59.3 61.6
06/09/2018 01:02:57 50.64 50.86 51.24 50.5 50 54.2 59.73 59.76 60.32 59.8 59.3 61.6
06/09/2018 01:02:58 50.99 51.02 51.24 50.5 50 54.2 60.12 60.12 60.32 59.8 59.3 61.6
06/09/2018 01:02:59 50.91 51.08 51.24 50.5 50 54.2 60.04 60.17 60.32 59.8 59.3 61.6
06/09/2018 01:03:00 50.79 51.19 51.24 50.5 50 54.2 59.6 60.23 60.32 59.8 59.3 61.6
06/09/2018 01:03:01 50.83 50.93 51.24 50.5 50 54.2 60.06 60.01 60.32 59.8 59.3 61.6
06/09/2018 01:03:02 51.38 51.22 51.24 50.5 50 54.2 60.47 60.35 60.35 59.8 59.3 61.6
06/09/2018 01:03:03 51.17 51.39 51.39 50.5 50 54.2 59.79 60.38 60.38 59.8 59.3 61.6
06/09/2018 01:03:04 51.55 51.56 51.56 50.5 50 54.2 60.02 60.09 60.38 59.8 59.3 61.6
06/09/2018 01:03:05 50.98 51.5 51.56 50.5 50 54.2 59.91 60.15 60.38 59.8 59.3 61.6
06/09/2018 01:03:06 51.67 51.6 51.6 50.5 50 54.2 60.22 60.33 60.38 59.8 59.3 61.6
06/09/2018 01:03:07 51.24 51.56 51.6 50.6 50 54.2 59.81 60.17 60.38 59.8 59.3 61.6
06/09/2018 01:03:08 51.17 51.45 51.6 50.6 50 54.2 59.94 60.07 60.38 59.8 59.3 61.6
06/09/2018 01:03:09 51.43 51.42 51.6 50.6 50 54.2 59.87 60.04 60.38 59.8 59.3 61.6
06/09/2018 01:03:10 51.04 51.51 51.6 50.6 50 54.2 59.92 60.14 60.38 59.8 59.3 61.6
06/09/2018 01:03:11 51.87 51.63 51.63 50.6 50 54.2 60.52 60.4 60.4 59.8 59.3 61.6
06/09/2018 01:03:12 51.09 51.61 51.63 50.6 50 54.2 59.97 60.42 60.42 59.8 59.3 61.6
06/09/2018 01:03:13 51.07 51.38 51.63 50.6 50 54.2 59.96 60.15 60.42 59.8 59.3 61.6
06/09/2018 01:03:14 51.33 51.42 51.63 50.6 50 54.2 60.16 60.17 60.42 59.8 59.3 61.6
06/09/2018 01:03:15 51.25 51.45 51.63 50.6 50 54.2 59.83 60.13 60.42 59.8 59.3 61.6
06/09/2018 01:03:16 50.93 51.28 51.63 50.6 50 54.2 59.79 60.03 60.42 59.8 59.3 61.6
06/09/2018 01:03:17 51.26 51.36 51.63 50.6 50 54.2 59.99 60.06 60.42 59.8 59.3 61.6
06/09/2018 01:03:18 51.5 51.53 51.63 50.6 50 54.2 59.96 60.08 60.42 59.8 59.3 61.6
06/09/2018 01:03:19 51.02 51.41 51.63 50.6 50 54.2 59.99 60.15 60.42 59.8 59.3 61.6
06/09/2018 01:03:20 51.46 51.46 51.63 50.6 50 54.2 60.48 60.39 60.42 59.8 59.4 61.6
06/09/2018 01:03:21 51.3 51.64 51.64 50.6 50 54.2 59.91 60.46 60.46 59.8 59.4 61.6
06/09/2018 01:03:22 51.34 51.55 51.64 50.6 50 54.2 59.96 60.29 60.46 59.8 59.4 61.6
06/09/2018 01:03:23 50.93 51.28 51.64 50.7 50 54.2 59.95 60.11 60.46 59.9 59.4 61.6
06/09/2018 01:03:24 51.52 51.42 51.64 50.7 50 54.2 60.37 60.27 60.46 59.9 59.4 61.5
06/09/2018 01:03:25 51.22 51.47 51.64 50.7 50 54.2 60.21 60.33 60.46 59.9 59.4 61.5
06/09/2018 01:03:26 51.6 51.64 51.64 50.7 50 54.2 60.14 60.45 60.46 59.9 59.4 61.5
06/09/2018 01:03:27 51.14 51.59 51.64 50.7 50 54.2 59.69 60.25 60.46 59.9 59.4 61.5
06/09/2018 01:03:28 51.24 51.41 51.64 50.7 50 54.2 60.02 60.19 60.46 59.9 59.4 61.5
06/09/2018 01:03:29 51.41 51.58 51.64 50.7 50 54.2 60.53 60.43 60.46 59.9 59.4 61.5
06/09/2018 01:03:30 51.29 51.35 51.64 50.7 50 54.2 59.87 60.26 60.46 59.9 59.4 61.5
06/09/2018 01:03:31 51.17 51.37 51.64 50.7 50 54.2 60.05 60.19 60.46 59.9 59.4 61.5
06/09/2018 01:03:32 51.27 51.47 51.64 50.7 50 54.2 60.11 60.28 60.46 59.9 59.4 61.5
06/09/2018 01:03:33 51.23 51.37 51.64 50.7 50 54.2 59.88 60.09 60.46 59.9 59.4 61.5
06/09/2018 01:03:34 51.67 51.53 51.64 50.7 50 54.2 60.14 60.11 60.46 59.9 59.4 61.5
06/09/2018 01:03:35 51.32 51.57 51.64 50.7 50 54.2 59.81 60.15 60.46 59.9 59.4 61.5
06/09/2018 01:03:36 51.3 51.52 51.64 50.7 50 54.2 59.95 60.06 60.46 59.9 59.4 61.5
06/09/2018 01:03:37 51.71 51.65 51.65 50.7 50 54.2 60.63 60.45 60.46 59.9 59.4 61.5
06/09/2018 01:03:38 51.29 51.62 51.65 50.7 50 54.2 59.92 60.45 60.46 59.9 59.4 61.5
06/09/2018 01:03:39 51.6 51.69 51.69 50.8 50 54.2 59.93 60.18 60.46 59.9 59.4 61.5
06/09/2018 01:03:40 51.7 51.79 51.79 50.8 50 54.2 60.45 60.44 60.46 59.9 59.4 61.5
06/09/2018 01:03:41 51.34 51.67 51.79 50.8 50 54.2 60.47 60.66 60.66 59.9 59.4 61.5
06/09/2018 01:03:42 51.69 51.74 51.79 50.8 50 54.2 60.18 60.45 60.66 59.9 59.4 61.5
06/09/2018 01:03:43 51.48 51.74 51.79 50.8 50 54.2 60.19 60.39 60.66 59.9 59.4 61.5
06/09/2018 01:03:44 51.24 51.54 51.79 50.8 50 54.2 59.99 60.28 60.66 59.9 59.4 61.5
06/09/2018 01:03:45 51.49 51.53 51.79 50.8 50 54.2 59.83 60.1 60.66 59.9 59.4 61.5
06/09/2018 01:03:46 51.59 51.62 51.79 50.8 50 54.2 60.3 60.19 60.66 59.9 59.4 61.5
06/09/2018 01:03:47 51.59 51.7 51.79 50.8 50 54.1 60.01 60.23 60.66 59.9 59.4 61.5
06/09/2018 01:03:48 51.38 51.6 51.79 50.8 50 54.1 60.03 60.22 60.66 59.9 59.4 61.5
06/09/2018 01:03:49 51.42 51.6 51.79 50.8 50 54.1 60.09 60.23 60.66 59.9 59.4 61.5
06/09/2018 01:03:50 51.34 51.55 51.79 50.8 50 54.1 60.21 60.29 60.66 60 59.4 61.5
06/09/2018 01:03:51 51.21 51.52 51.79 50.8 50 54.1 59.89 60.32 60.66 60 59.4 61.5
06/09/2018 01:03:52 51.26 51.35 51.79 50.8 50.1 54.1 60.13 60.17 60.66 60 59.4 61.5
06/09/2018 01:03:53 51.48 51.43 51.79 50.8 50.1 54.1 60 60.12 60.66 60 59.4 61.5
06/09/2018 01:03:54 51.58 51.55 51.79 50.9 50.1 54.1 60.16 60.17 60.66 60 59.4 61.5
06/09/2018 01:03:55 51.2 51.56 51.79 50.9 50.1 54.1 59.99 60.18 60.66 60 59.4 61.5
06/09/2018 01:03:56 51.53 51.57 51.79 50.9 50.1 54.1 60.15 60.23 60.66 60 59.4 61.5
06/09/2018 01:03:57 51.43 51.61 51.79 50.9 50.1 54.1 60.18 60.33 60.66 60 59.4 61.5
06/09/2018 01:03:58 51.29 51.55 51.79 50.9 50.1 54.1 60.24 60.31 60.66 60 59.4 61.5
06/09/2018 01:03:59 51.76 51.69 51.79 50.9 50.1 54.1 60.24 60.42 60.66 60 59.4 61.5
06/09/2018 01:04:00 51.21 51.62 51.79 50.9 50.1 54.1 59.84 60.3 60.66 60 59.4 61.5
06/09/2018 01:04:01 51.87 51.69 51.79 50.9 50.1 54.1 60.6 60.41 60.66 60 59.4 61.5
06/09/2018 01:04:02 51.64 51.79 51.79 50.9 50.1 54.1 60.05 60.32 60.66 60 59.4 61.5
06/09/2018 01:04:03 51.46 51.72 51.79 50.9 50.1 54.1 60.28 60.32 60.66 60 59.4 61.5
06/09/2018 01:04:04 51.56 51.64 51.79 50.9 50.1 54.1 60.24 60.45 60.66 60 59.4 61.5
06/09/2018 01:04:05 51.47 51.75 51.79 50.9 50.1 54.1 60.09 60.45 60.66 60 59.4 61.5
06/09/2018 01:04:06 51.56 51.58 51.79 50.9 50.1 54.1 60.21 60.23 60.66 60 59.4 61.5
06/09/2018 01:04:07 51.28 51.54 51.79 50.9 50.1 54.1 60.19 60.4 60.66 60 59.4 61.5
06/09/2018 01:04:08 51.57 51.57 51.79 50.9 50.1 54.1 60.07 60.26 60.66 60 59.4 61.5
06/09/2018 01:04:09 51.29 51.53 51.79 50.9 50.1 54.1 60.14 60.23 60.66 60 59.4 61.5
06/09/2018 01:04:10 51.36 51.51 51.79 50.9 50.1 54.1 59.87 60.15 60.66 60 59.4 61.5
06/09/2018 01:04:11 51.4 51.45 51.79 50.9 50.1 54.1 60.03 60.12 60.45 60 59.4 61.5
06/09/2018 01:04:12 51.52 51.62 51.79 50.9 50.1 54.1 59.9 60.13 60.45 60 59.4 61.5
06/09/2018 01:04:13 51.45 51.65 51.79 51 50.1 54.1 60.29 60.29 60.45 60 59.4 61.5
06/09/2018 01:04:14 51.53 51.54 51.79 51 50.1 54.1 59.98 60.25 60.45 60 59.4 61.5
06/09/2018 01:04:15 51.4 51.59 51.79 51 50.1 54.1 59.77 60.05 60.45 60 59.4 61.5
06/09/2018 01:04:16 51.35 51.52 51.79 51 50.1 54.1 60.36 60.26 60.45 60 59.4 61.5
06/09/2018 01:04:17 51.65 51.67 51.79 51 50.1 54.1 60.34 60.39 60.45 60 59.4 61.5
06/09/2018 01:04:18 51.48 51.67 51.79 51 50.1 54.1 59.97 60.4 60.45 60 59.4 61.5
06/09/2018 01:04:19 51.58 51.64 51.79 51 50.1 54.1 59.87 60.11 60.45 60 59.4 61.5
06/09/2018 01:04:20 51.55 51.68 51.79 51 50.1 54.1 60.1 60.23 60.45 60 59.4 61.5
06/09/2018 01:04:21 51.61 51.66 51.79 51 50.1 54.1 60.41 60.33 60.45 60 59.4 61.5
06/09/2018 01:04:22 51.56 51.64 51.79 51 50.1 54.1 59.95 60.35 60.45 60 59.4 61.5
06/09/2018 01:04:23 51.47 51.7 51.79 51 50.1 54.1 60.01 60.25 60.45 60 59.4 61.5
06/09/2018 01:04:24 51.25 51.63 51.79 51 50.1 54.1 59.92 60.17 60.45 60 59.4 61.5
06/09/2018 01:04:25 51.43 51.5 51.79 51 50.1 54.1 60.6 60.45 60.45 60 59.4 61.5
06/09/2018 01:04:26 51.55 51.55 51.79 51 50.1 54.1 60.34 60.51 60.51 60 59.4 61.5
06/09/2018 01:04:27 51.44 51.59 51.79 51 50.1 54.1 59.88 60.33 60.51 60 59.4 61.5
06/09/2018 01:04:28 51.62 51.67 51.79 51 50.1 54.1 60.59 60.47 60.51 60 59.4 61.5
06/09/2018 01:04:29 51.8 51.78 51.79 51 50.1 54.1 60.25 60.44 60.51 60 59.4 61.5
06/09/2018 01:04:30 51.64 51.81 51.81 51 50.1 54.1 60.18 60.38 60.51 60 59.4 61.5
06/09/2018 01:04:31 51.58 51.79 51.81 51 50.1 54.1 59.91 60.39 60.51 60 59.4 61.5
06/09/2018 01:04:32 51.88 51.89 51.89 51 50.1 54.1 60.24 60.24 60.51 60 59.4 61.5
06/09/2018 01:04:33 51.71 51.82 51.89 51 50.1 54.1 60.38 60.42 60.51 60 59.4 61.5
06/09/2018 01:04:34 51.48 51.79 51.89 51 50.1 54.1 60.24 60.46 60.51 60 59.4 61.5
06/09/2018 01:04:35 51.56 51.75 51.89 51.1 50.1 54.1 60.16 60.41 60.51 60 59.4 61.5
06/09/2018 01:04:36 51.64 51.65 51.89 51.1 50.1 54.1 59.87 60.18 60.51 60 59.4 61.5
06/09/2018 01:04:37 51.66 51.76 51.89 51.1 50.1 54.1 60.46 60.34 60.51 60 59.4 61.5
06/09/2018 01:04:38 51.67 51.75 51.89 51.1 50.1 54.1 60.33 60.47 60.51 60 59.4 61.5
06/09/2018 01:04:39 51.73 51.79 51.89 51.1 50.1 54.1 60.08 60.37 60.51 60 59.4 61.5
06/09/2018 01:04:40 51.62 51.73 51.89 51.1 50.1 54.1 60.18 60.27 60.51 60 59.4 61.5
06/09/2018 01:04:41 51.52 51.79 51.89 51.1 50.1 54.1 59.96 60.26 60.51 60 59.4 61.5
06/09/2018 01:04:42 51.7 51.78 51.89 51.1 50.2 54 60.32 60.29 60.51 60 59.4 61.5
06/09/2018 01:04:43 51.53 51.76 51.89 51.1 50.2 54 60.32 60.38 60.51 60 59.4 61.5
06/09/2018 01:04:44 51.64 51.78 51.89 51.1 50.2 54 59.9 60.32 60.51 60 59.4 61.5
06/09/2018 01:04:45 51.68 51.81 51.89 51.1 50.2 54 60.35 60.28 60.51 60 59.4 61.5
06/09/2018 01:04:46 51.78 51.77 51.89 51.1 50.2 54 60.69 60.59 60.59 60 59.4 61.5
06/09/2018 01:04:47 51.55 51.76 51.89 51.1 50.2 54 59.94 60.58 60.59 60 59.4 61.5
06/09/2018 01:04:48 52.22 52.18 52.18 51.1 50.2 54 60.25 60.3 60.59 60 59.4 61.5
06/09/2018 01:04:49 51.76 52.22 52.22 51.1 50.2 54 60.35 60.39 60.59 60 59.4 61.5
06/09/2018 01:04:50 51.58 51.99 52.22 51.1 50.2 54 60.14 60.38 60.59 60 59.4 61.5
06/09/2018 01:04:51 51.83 51.89 52.22 51.1 50.2 54 60.19 60.3 60.59 60 59.4 61.4
06/09/2018 01:04:52 51.7 51.83 52.22 51.1 50.2 54 60.16 60.34 60.59 60.1 59.4 61.4
06/09/2018 01:04:53 51.75 51.94 52.22 51.1 50.2 54 60.12 60.31 60.59 60.1 59.4 61.4
06/09/2018 01:04:54 51.65 51.85 52.22 51.1 50.2 54 60.35 60.33 60.59 60.1 59.4 61.4
06/09/2018 01:04:55 51.89 51.86 52.22 51.1 50.2 54 60.52 60.49 60.59 60.1 59.4 61.4
06/09/2018 01:04:56 51.82 51.92 52.22 51.1 50.2 54 60.13 60.43 60.59 60.1 59.4 61.4
06/09/2018 01:04:57 51.82 51.98 52.22 51.2 50.2 54 60.11 60.28 60.59 60.1 59.4 61.4
06/09/2018 01:04:58 52.08 52.11 52.22 51.2 50.2 54 60.53 60.5 60.59 60.1 59.4 61.4
06/09/2018 01:04:59 52.06 52.22 52.22 51.2 50.2 54 60.44 60.57 60.59 60.1 59.4 61.4
06/09/2018 01:05:00 51.86 52.08 52.22 51.2 50.2 54 60.63 60.6 60.6 60.1 59.4 61.4
06/09/2018 01:05:01 51.89 52.06 52.22 51.2 50.2 54 60.28 60.63 60.63 60.1 59.4 61.4
06/09/2018 01:05:02 52.02 52.11 52.22 51.2 50.2 54 60.23 60.55 60.63 60.1 59.4 61.4
06/09/2018 01:05:03 51.98 52.16 52.22 51.2 50.2 54 60.33 60.43 60.63 60.1 59.4 61.4
06/09/2018 01:05:04 52.03 52.09 52.22 51.2 50.2 54 60.55 60.5 60.63 60.1 59.4 61.4
06/09/2018 01:05:05 52.1 52.35 52.35 51.2 50.2 54 60.64 60.9 60.9 60.1 59.4 61.4
06/09/2018 01:05:06 52.27 52.25 52.35 51.2 50.2 54 60.57 60.64 60.9 60.1 59.4 61.4
06/09/2018 01:05:07 51.97 52.23 52.35 51.2 50.2 54 60.16 60.58 60.9 60.1 59.5 61.4
06/09/2018 01:05:08 52.19 52.21 52.35 51.2 50.2 54 60.57 60.64 60.9 60.1 59.5 61.4
06/09/2018 01:05:09 51.9 52.31 52.35 51.2 50.2 54 60.65 60.75 60.9 60.1 59.5 61.4
06/09/2018 01:05:10 52.05 52.11 52.35 51.2 50.2 54 60.55 60.73 60.9 60.1 59.5 61.4
06/09/2018 01:05:11 51.78 52.04 52.35 51.2 50.2 54 60.17 60.58 60.9 60.1 59.5 61.4
06/09/2018 01:05:12 52.15 52.12 52.35 51.2 50.2 54 60.84 60.71 60.9 60.1 59.5 61.4
06/09/2018 01:05:13 52.07 52.27 52.35 51.2 50.2 54 60.55 60.84 60.9 60.1 59.5 61.4
06/09/2018 01:05:14 52.28 52.32 52.35 51.3 50.2 54 60.53 60.65 60.9 60.1 59.5 61.4
06/09/2018 01:05:15 52 52.28 52.35 51.3 50.2 54 60.16 60.57 60.9 60.1 59.5 61.4
06/09/2018 01:05:16 52.16 52.25 52.35 51.3 50.2 54 60.53 60.56 60.9 60.1 59.5 61.4
06/09/2018 01:05:17 52.11 52.31 52.35 51.3 50.2 54 60.45 60.67 60.9 60.1 59.5 61.4
06/09/2018 01:05:18 52.26 52.3 52.35 51.3 50.2 54 60.44 60.63 60.9 60.1 59.5 61.4
06/09/2018 01:05:19 52.25 52.39 52.39 51.3 50.2 54 60.42 60.56 60.9 60.1 59.5 61.4
06/09/2018 01:05:20 52.31 52.43 52.43 51.3 50.3 54 60.62 60.64 60.9 60.1 59.5 61.4
06/09/2018 01:05:21 52 52.28 52.43 51.3 50.3 54 60.7 60.72 60.9 60.1 59.5 61.4
06/09/2018 01:05:22 52.03 52.29 52.43 51.3 50.3 54 60.71 60.83 60.9 60.1 59.5 61.4
06/09/2018 01:05:23 52.21 52.31 52.43 51.3 50.3 54 60.42 60.86 60.9 60.1 59.5 61.4
06/09/2018 01:05:24 52.48 52.48 52.48 51.3 50.3 54 60.87 60.86 60.9 60.1 59.5 61.4
06/09/2018 01:05:25 52.2 52.4 52.48 51.3 50.3 54 60.8 60.89 60.9 60.1 59.5 61.4
06/09/2018 01:05:26 52.46 52.39 52.48 51.3 50.3 54 60.74 60.83 60.9 60.1 59.5 61.4
06/09/2018 01:05:27 51.99 52.48 52.48 51.3 50.3 54 60.17 60.87 60.9 60.1 59.5 61.4
06/09/2018 01:05:28 52.31 52.34 52.48 51.3 50.3 54 60.77 60.77 60.9 60.1 59.5 61.4
06/09/2018 01:05:29 52.27 52.45 52.48 51.3 50.3 54 60.56 60.75 60.9 60.1 59.5 61.4
06/09/2018 01:05:30 52.41 52.48 52.48 51.3 50.3 54 60.77 60.85 60.9 60.1 59.5 61.4
06/09/2018 01:05:31 52.16 52.42 52.48 51.4 50.3 54 60.64 60.77 60.9 60.1 59.5 61.4
06/09/2018 01:05:32 52.45 52.45 52.48 51.4 50.3 54 60.6 60.75 60.9 60.1 59.5 61.4
06/09/2018 01:05:33 52.31 52.5 52.5 51.4 50.3 54 60.67 60.82 60.9 60.1 59.5 61.4
06/09/2018 01:05:34 52.34 52.6 52.6 51.4 50.3 54 60.53 60.86 60.9 60.1 59.5 61.4
06/09/2018 01:05:35 52.2 52.56 52.6 51.4 50.3 54 60.75 60.78 60.89 60.1 59.5 61.4
06/09/2018 01:05:36 52.31 52.41 52.6 51.4 50.3 54 60.65 60.74 60.89 60.2 59.5 61.4
06/09/2018 01:05:37 52.33 52.45 52.6 51.4 50.3 54 60.5 60.79 60.89 60.2 59.5 61.4
06/09/2018 01:05:38 52.07 52.37 52.6 51.4 50.3 54 60.43 60.62 60.89 60.2 59.5 61.4
06/09/2018 01:05:39 52.4 52.42 52.6 51.4 50.3 54 60.82 60.8 60.89 60.2 59.5 61.4
06/09/2018 01:05:40 52.43 52.46 52.6 51.4 50.3 54 60.45 60.73 60.89 60.2 59.5 61.4
06/09/2018 01:05:41 52.05 52.43 52.6 51.4 50.3 54 60.1 60.58 60.89 60.2 59.5 61.4
06/09/2018 01:05:42 52.5 52.49 52.6 51.4 50.3 54 60.91 60.71 60.89 60.2 59.5 61.4
06/09/2018 01:05:43 52.22 52.48 52.6 51.4 50.3 54 60.74 60.83 60.89 60.2 59.5 61.4
06/09/2018 01:05:44 52.32 52.4 52.6 51.4 50.3 54 60.46 60.76 60.89 60.2 59.5 61.4
06/09/2018 01:05:45 52.11 52.46 52.6 51.4 50.3 54 60.32 60.61 60.89 60.2 59.5 61.4
06/09/2018 01:05:46 52.4 52.46 52.6 51.5 50.3 54 60.51 60.6 60.89 60.2 59.5 61.4
06/09/2018 01:05:47 52.17 52.37 52.6 51.5 50.3 54 60.18 60.51 60.89 60.2 59.5 61.4
06/09/2018 01:05:48 52.42 52.44 52.6 51.5 50.3 54 61.06 60.85 60.89 60.2 59.5 61.4
06/09/2018 01:05:49 52.99 52.78 52.78 51.5 50.3 54 60.98 61.12 61.12 60.2 59.5 61.4
06/09/2018 01:05:50 52.59 52.77 52.78 51.5 50.4 54 60.67 60.89 61.12 60.2 59.5 61.4
06/09/2018 01:05:51 52.47 52.72 52.78 51.5 50.4 54 60.83 60.99 61.12 60.2 59.5 61.4
06/09/2018 01:05:52 52.66 52.7 52.78 51.5 50.4 54 60.88 60.93 61.12 60.2 59.5 61.4
06/09/2018 01:05:53 52.46 52.65 52.78 51.5 50.4 54 60.53 61 61.12 60.2 59.5 61.4
06/09/2018 01:05:54 52.41 52.58 52.78 51.5 50.4 54 60.34 60.64 61.12 60.2 59.5 61.4
06/09/2018 01:05:55 52.55 52.64 52.78 51.5 50.4 54 60.86 60.79 61.12 60.2 59.5 61.4
06/09/2018 01:05:56 52.37 52.54 52.78 51.5 50.4 53.9 60.44 60.72 61.12 60.2 59.5 61.4
06/09/2018 01:05:57 52.36 52.65 52.78 51.5 50.4 53.9 61.17 61.02 61.12 60.2 59.5 61.4
06/09/2018 01:05:58 52.41 52.51 52.78 51.5 50.4 53.9 60.63 60.99 61.12 60.2 59.5 61.4
06/09/2018 01:05:59 52.44 52.49 52.78 51.5 50.4 53.9 60.38 60.77 61.12 60.2 59.5 61.4
06/09/2018 01:06:00 52.3 52.5 52.78 51.5 50.4 53.9 60.96 60.88 61.12 60.2 59.5 61.4
06/09/2018 01:06:01 52.29 52.48 52.78 51.5 50.4 53.9 60.47 60.89 61.12 60.2 59.5 61.4
06/09/2018 01:06:02 52.3 52.41 52.78 51.5 50.4 53.9 60.44 60.68 61.12 60.2 59.5 61.4
06/09/2018 01:06:03 52.31 52.44 52.78 51.5 50.4 53.9 60.55 60.62 61.12 60.2 59.5 61.4
06/09/2018 01:06:04 52.51 52.53 52.78 51.5 50.4 53.9 60.7 60.75 61.12 60.2 59.5 61.4
06/09/2018 01:06:05 52.5 52.55 52.78 51.5 50.4 53.9 60.56 60.72 61.12 60.2 59.5 61.4
06/09/2018 01:06:06 52.36 52.57 52.78 51.5 50.4 53.9 60.49 60.65 61.12 60.2 59.6 61.4
06/09/2018 01:06:07 52.3 52.53 52.78 51.5 50.4 53.9 60.27 60.65 61.12 60.2 59.6 61.4
06/09/2018 01:06:08 52.44 52.59 52.78 51.5 50.4 53.9 60.34 60.5 61.12 60.2 59.6 61.4
06/09/2018 01:06:09 52.33 52.51 52.78 51.5 50.4 53.9 60.91 60.77 61.12 60.2 59.6 61.4
06/09/2018 01:06:10 52.39 52.48 52.78 51.5 50.4 53.9 60.42 60.77 61.12 60.2 59.6 61.4
06/09/2018 01:06:11 52.58 52.59 52.78 51.5 50.4 53.9 60.46 60.64 61.12 60.2 59.6 61.4
06/09/2018 01:06:12 52.53 52.61 52.78 51.5 50.4 53.9 60.65 60.66 61.12 60.2 59.6 61.4
06/09/2018 01:06:13 52.3 52.61 52.78 51.5 50.4 53.9 60.71 60.71 61.12 60.2 59.6 61.4
06/09/2018 01:06:14 52.39 52.51 52.78 51.5 50.4 53.9 60.54 60.74 61.12 60.2 59.6 61.4
06/09/2018 01:06:15 52.35 52.44 52.78 51.5 50.4 53.9 60.52 60.63 61.12 60.2 59.6 61.4
06/09/2018 01:06:16 52.25 52.44 52.78 51.5 50.4 53.9 60.58 60.7 61.12 60.2 59.6 61.4
06/09/2018 01:06:17 52.36 52.51 52.78 51.5 50.4 53.9 60.35 60.74 61.12 60.2 59.6 61.4
06/09/2018 01:06:18 52.37 52.46 52.78 51.5 50.4 53.9 60.84 60.74 61.12 60.2 59.6 61.4
06/09/2018 01:06:19 52.31 52.41 52.77 51.5 50.5 53.9 60.39 60.77 61.02 60.2 59.6 61.4
06/09/2018 01:06:20 52.49 52.54 52.72 51.5 50.5 53.9 60.57 60.61 61.02 60.2 59.6 61.4
06/09/2018 01:06:21 52.24 52.56 52.7 51.5 50.5 53.9 60.6 60.67 61.02 60.2 59.6 61.4
06/09/2018 01:06:22 52.35 52.44 52.65 51.5 50.5 53.9 60.57 60.67 61.02 60.2 59.6 61.4
06/09/2018 01:06:23 52.4 52.48 52.65 51.5 50.5 53.9 60.61 60.69 61.02 60.2 59.6 61.4
06/09/2018 01:06:24 52.28 52.49 52.65 51.5 50.5 53.9 60.6 60.77 61.02 60.2 59.6 61.4
06/09/2018 01:06:25 52.53 52.48 52.65 51.6 50.5 53.9 60.73 60.71 61.02 60.2 59.6 61.3
06/09/2018 01:06:26 52.46 52.54 52.65 51.6 50.5 53.9 60.74 60.77 61.02 60.2 59.6 61.3
06/09/2018 01:06:27 52.35 52.55 52.61 51.6 50.5 53.9 61.09 61.02 61.02 60.2 59.6 61.3
06/09/2018 01:06:28 52.42 52.54 52.61 51.6 50.5 53.9 60.81 61.05 61.05 60.2 59.6 61.3
06/09/2018 01:06:29 52.61 52.62 52.62 51.6 50.5 53.9 60.67 60.91 61.05 60.2 59.6 61.3
06/09/2018 01:06:30 52.59 52.71 52.71 51.6 50.5 53.9 61 60.96 61.05 60.2 59.6 61.3
06/09/2018 01:06:31 52.39 52.61 52.71 51.6 50.5 53.9 60.5 60.95 61.05 60.2 59.6 61.3
06/09/2018 01:06:32 52.32 52.5 52.71 51.6 50.5 53.9 60.21 60.69 61.05 60.2 59.6 61.3
06/09/2018 01:06:33 52.42 52.47 52.71 51.6 50.5 53.9 60.58 60.55 61.05 60.2 59.6 61.3
06/09/2018 01:06:34 52.65 52.65 52.71 51.6 50.5 53.9 60.47 60.62 61.05 60.2 59.6 61.3
06/09/2018 01:06:35 52.46 52.6 52.71 51.6 50.5 53.9 60.76 60.7 61.05 60.2 59.6 61.3
06/09/2018 01:06:36 52.51 52.62 52.71 51.6 50.5 53.9 60.99 60.92 61.05 60.2 59.6 61.3
06/09/2018 01:06:37 52.49 52.67 52.71 51.6 50.5 53.9 60.28 60.89 61.05 60.2 59.6 61.3
06/09/2018 01:06:38 52.27 52.55 52.71 51.6 50.5 53.9 60.63 60.65 61.05 60.2 59.6 61.3
06/09/2018 01:06:39 52.38 52.51 52.71 51.6 50.5 53.9 61.15 61.06 61.06 60.2 59.6 61.3
06/09/2018 01:06:40 52.59 52.61 52.71 51.6 50.5 53.9 60.49 60.96 61.06 60.2 59.6 61.3
06/09/2018 01:06:41 52.48 52.58 52.71 51.6 50.5 53.9 60.88 60.85 61.06 60.2 59.6 61.3
06/09/2018 01:06:42 52.65 52.65 52.71 51.6 50.5 53.9 60.62 60.82 61.06 60.2 59.6 61.3
06/09/2018 01:06:43 52.45 52.66 52.71 51.6 50.5 53.9 60.75 60.85 61.06 60.2 59.6 61.3
06/09/2018 01:06:44 52.53 52.68 52.71 51.6 50.5 53.9 60.76 60.88 61.06 60.2 59.6 61.3
06/09/2018 01:06:45 52.31 52.57 52.71 51.6 50.5 53.9 60.32 60.8 61.06 60.2 59.6 61.3
06/09/2018 01:06:46 52.34 52.53 52.71 51.6 50.5 53.9 60.55 60.64 61.06 60.2 59.6 61.3
06/09/2018 01:06:47 52.52 52.51 52.71 51.6 50.5 53.9 60.95 60.87 61.06 60.2 59.6 61.3
06/09/2018 01:06:48 52.55 52.61 52.71 51.7 50.5 53.9 60.65 60.82 61.06 60.2 59.6 61.3
06/09/2018 01:06:49 52.6 52.67 52.71 51.7 50.5 53.9 60.82 60.87 61.06 60.2 59.6 61.3
06/09/2018 01:06:50 52.53 52.78 52.78 51.7 50.6 53.9 60.37 60.96 61.06 60.2 59.6 61.3
06/09/2018 01:06:51 52.53 52.61 52.78 51.7 50.6 53.9 60.83 60.76 61.06 60.2 59.6 61.3
06/09/2018 01:06:52 52.6 52.67 52.78 51.7 50.6 53.9 60.71 60.81 61.06 60.2 59.6 61.3
06/09/2018 01:06:53 52.67 52.74 52.78 51.7 50.6 53.9 60.82 60.89 61.06 60.3 59.6 61.3
06/09/2018 01:06:54 52.53 52.71 52.78 51.7 50.6 53.8 60.87 60.96 61.06 60.3 59.6 61.3
06/09/2018 01:06:55 52.47 52.74 52.78 51.7 50.6 53.8 60.53 60.98 61.06 60.3 59.6 61.3
06/09/2018 01:06:56 52.92 52.77 52.78 51.7 50.6 53.8 61.31 61.17 61.17 60.3 59.6 61.3
06/09/2018 01:06:57 52.8 52.93 52.93 51.7 50.6 53.8 61.23 61.47 61.47 60.3 59.6 61.3
06/09/2018 01:06:58 53.1 53.07 53.07 51.7 50.6 53.8 60.97 61.21 61.47 60.3 59.6 61.3
06/09/2018 01:06:59 52.99 53.07 53.07 51.7 50.6 53.8 61.24 61.3 61.47 60.3 59.6 61.3
06/09/2018 01:07:00 52.75 53.04 53.07 51.7 50.6 53.8 60.77 61.3 61.47 60.3 59.6 61.3
06/09/2018 01:07:01 53.17 53.12 53.12 51.7 50.6 53.8 61.59 61.37 61.47 60.3 59.6 61.3
06/09/2018 01:07:02 52.93 53.11 53.12 51.8 50.6 53.8 61.17 61.43 61.47 60.3 59.6 61.3
06/09/2018 01:07:03 53.17 53.18 53.18 51.8 50.6 53.8 60.83 61.32 61.47 60.3 59.6 61.3
06/09/2018 01:07:04 53.17 53.31 53.31 51.8 50.6 53.8 60.96 61.07 61.47 60.3 59.7 61.3
06/09/2018 01:07:05 52.89 53.22 53.31 51.8 50.6 53.8 61.22 61.26 61.47 60.3 59.7 61.3
06/09/2018 01:07:06 53.08 53.12 53.31 51.8 50.6 53.8 60.66 61.14 61.47 60.3 59.7 61.3
06/09/2018 01:07:07 53.03 53.15 53.31 51.8 50.6 53.8 61.07 61.02 61.47 60.3 59.7 61.3
06/09/2018 01:07:08 53.33 53.23 53.31 51.8 50.6 53.8 61.52 61.36 61.47 60.3 59.7 61.3
06/09/2018 01:07:09 52.99 53.22 53.31 51.8 50.6 53.8 61.28 61.45 61.47 60.3 59.7 61.3
06/09/2018 01:07:10 53.06 53.17 53.31 51.8 50.6 53.8 61.32 61.39 61.47 60.3 59.7 61.3
06/09/2018 01:07:11 53.28 53.3 53.31 51.8 50.6 53.8 61.3 61.43 61.47 60.3 59.7 61.3
06/09/2018 01:07:12 53.03 53.31 53.31 51.8 50.6 53.8 61.13 61.42 61.47 60.3 59.7 61.2
06/09/2018 01:07:13 53.15 53.21 53.31 51.8 50.6 53.8 61.09 61.22 61.47 60.4 59.7 61.2
06/09/2018 01:07:14 53.08 53.21 53.31 51.9 50.6 53.8 61.19 61.26 61.47 60.4 59.7 61.2
06/09/2018 01:07:15 52.99 53.2 53.31 51.9 50.7 53.8 60.64 61.22 61.47 60.4 59.7 61.2
06/09/2018 01:07:16 53.08 53.15 53.31 51.9 50.7 53.8 60.73 60.94 61.47 60.4 59.7 61.2
06/09/2018 01:07:17 53.02 53.18 53.31 51.9 50.7 53.8 61.15 61.21 61.47 60.4 59.7 61.2
06/09/2018 01:07:18 53.07 53.15 53.31 51.9 50.7 53.8 61.03 61.2 61.47 60.4 59.7 61.2
06/09/2018 01:07:19 52.99 53.18 53.31 51.9 50.7 53.8 60.95 61.15 61.47 60.4 59.7 61.2
06/09/2018 01:07:20 52.94 53.14 53.31 51.9 50.7 53.8 61.1 61.17 61.47 60.4 59.7 61.2
06/09/2018 01:07:21 52.85 53.01 53.31 51.9 50.7 53.8 61 61.11 61.47 60.4 59.7 61.2
06/09/2018 01:07:22 52.9 53.03 53.31 51.9 50.7 53.8 61.14 61.23 61.47 60.4 59.7 61.2
06/09/2018 01:07:23 53 53.01 53.31 51.9 50.7 53.8 61.33 61.44 61.47 60.4 59.7 61.2
06/09/2018 01:07:24 53.01 53.06 53.31 51.9 50.7 53.8 60.91 61.24 61.47 60.4 59.7 61.2
06/09/2018 01:07:25 53.12 53.13 53.31 51.9 50.7 53.8 60.88 61.08 61.47 60.4 59.7 61.2
06/09/2018 01:07:26 52.9 53.12 53.31 52 50.7 53.8 60.83 60.96 61.47 60.4 59.7 61.2
06/09/2018 01:07:27 53.23 53.2 53.31 52 50.7 53.7 61.32 61.21 61.45 60.4 59.7 61.2
06/09/2018 01:07:28 53.07 53.19 53.31 52 50.7 53.7 61.15 61.22 61.45 60.4 59.7 61.2
06/09/2018 01:07:29 53.07 53.15 53.31 52 50.7 53.7 61.32 61.35 61.45 60.4 59.7 61.2
06/09/2018 01:07:30 53.09 53.24 53.31 52 50.7 53.7 61.08 61.34 61.45 60.4 59.7 61.2
06/09/2018 01:07:31 53.03 53.3 53.31 52 50.7 53.7 60.76 61.23 61.45 60.4 59.7 61.2
06/09/2018 01:07:32 53.09 53.13 53.31 52 50.7 53.7 61.14 61.08 61.45 60.4 59.7 61.2
06/09/2018 01:07:33 53.05 53.16 53.31 52 50.7 53.7 61.13 61.21 61.45 60.4 59.7 61.2
06/09/2018 01:07:34 52.74 53.19 53.31 52 50.7 53.7 60.82 61.25 61.45 60.4 59.7 61.2
06/09/2018 01:07:35 52.69 52.87 53.31 52 50.7 53.7 60.77 60.98 61.45 60.4 59.7 61.2
06/09/2018 01:07:36 52.94 52.99 53.31 52 50.7 53.7 60.93 61.02 61.45 60.4 59.7 61.2
06/09/2018 01:07:37 52.65 52.98 53.31 52 50.7 53.7 60.63 60.97 61.45 60.4 59.7 61.2
06/09/2018 01:07:38 52.59 52.75 53.31 52 50.7 53.7 60.7 60.79 61.45 60.4 59.7 61.2
06/09/2018 01:07:39 52.66 52.7 53.31 52 50.7 53.7 60.64 60.74 61.44 60.4 59.7 61.2
06/09/2018 01:07:40 52.86 52.84 53.31 52 50.8 53.7 60.93 60.9 61.44 60.5 59.7 61.2
06/09/2018 01:07:41 52.96 52.99 53.31 52 50.8 53.7 61.33 61.22 61.44 60.5 59.7 61.2
06/09/2018 01:07:42 52.46 52.94 53.3 52.1 50.8 53.7 60.76 61.17 61.44 60.5 59.7 61.2
06/09/2018 01:07:43 52.7 52.8 53.3 52.1 50.8 53.7 60.78 61 61.44 60.5 59.7 61.2
06/09/2018 01:07:44 52.67 52.79 53.3 52.1 50.8 53.7 60.61 60.89 61.44 60.5 59.7 61.2
06/09/2018 01:07:45 52.84 52.93 53.3 52.1 50.8 53.7 60.86 60.95 61.44 60.5 59.7 61.2
06/09/2018 01:07:46 52.65 52.86 53.3 52.1 50.8 53.7 60.76 60.87 61.44 60.5 59.7 61.2
06/09/2018 01:07:47 52.96 52.97 53.3 52.1 50.8 53.7 60.77 60.93 61.44 60.5 59.7 61.2
06/09/2018 01:07:48 52.7 52.96 53.3 52.1 50.8 53.7 60.55 60.8 61.44 60.5 59.7 61.2
06/09/2018 01:07:49 52.84 52.93 53.3 52.1 50.8 53.7 60.76 60.85 61.44 60.5 59.7 61.2
06/09/2018 01:07:50 52.68 52.96 53.3 52.1 50.8 53.7 61.01 60.96 61.44 60.5 59.7 61.2
06/09/2018 01:07:51 52.71 52.77 53.3 52.1 50.8 53.7 60.71 60.93 61.44 60.5 59.7 61.2
06/09/2018 01:07:52 52.73 52.79 53.3 52.1 50.8 53.7 60.89 60.92 61.44 60.5 59.7 61.2
06/09/2018 01:07:53 52.57 52.8 53.3 52.1 50.8 53.7 60.72 60.99 61.35 60.5 59.7 61.2
06/09/2018 01:07:54 52.8 52.83 53.3 52.1 50.8 53.7 60.9 60.95 61.35 60.5 59.7 61.2
06/09/2018 01:07:55 52.97 53.04 53.3 52.1 50.8 53.7 60.98 61.12 61.35 60.5 59.7 61.2
06/09/2018 01:07:56 52.77 52.99 53.3 52.1 50.8 53.7 60.88 61.11 61.35 60.5 59.8 61.2
06/09/2018 01:07:57 52.76 52.96 53.3 52.1 50.8 53.7 60.7 61.01 61.35 60.5 59.8 61.2
06/09/2018 01:07:58 52.62 52.85 53.3 52.2 50.8 53.7 61.01 61.03 61.35 60.5 59.8 61.2
06/09/2018 01:07:59 52.87 52.84 53.3 52.2 50.8 53.7 61.36 61.29 61.34 60.5 59.8 61.2
06/09/2018 01:08:00 52.61 52.81 53.3 52.2 50.8 53.7 60.57 61.17 61.29 60.5 59.8 61.2
06/09/2018 01:08:01 52.88 52.86 53.19 52.2 50.8 53.7 60.8 60.9 61.29 60.5 59.8 61.2
06/09/2018 01:08:02 52.96 52.97 53.19 52.2 50.8 53.7 61.25 61.16 61.29 60.5 59.8 61.2
06/09/2018 01:08:03 52.88 53.09 53.19 52.2 50.8 53.7 61.06 61.32 61.32 60.5 59.8 61.2
06/09/2018 01:08:04 52.77 53.01 53.09 52.2 50.8 53.7 60.85 61.2 61.32 60.5 59.8 61.1
06/09/2018 01:08:05 52.48 52.84 53.09 52.2 50.8 53.7 60.95 61.06 61.32 60.5 59.8 61.1
06/09/2018 01:08:06 52.76 52.85 53.09 52.2 50.8 53.7 60.79 61.07 61.32 60.5 59.8 61.1
06/09/2018 01:08:07 52.79 52.85 53.09 52.2 50.8 53.7 60.7 60.92 61.32 60.5 59.8 61.1
06/09/2018 01:08:08 52.98 52.96 53.09 52.2 50.8 53.7 61.21 61.07 61.32 60.5 59.8 61.1
06/09/2018 01:08:09 52.84 52.99 53.09 52.2 50.9 53.7 60.76 61.02 61.32 60.5 59.8 61.1
06/09/2018 01:08:10 53.07 53.03 53.09 52.2 50.9 53.7 61.37 61.24 61.32 60.5 59.8 61.1
06/09/2018 01:08:11 52.71 53.03 53.09 52.2 50.9 53.7 60.85 61.29 61.32 60.5 59.8 61.1
06/09/2018 01:08:12 52.88 52.99 53.09 52.2 50.9 53.7 61.05 61.12 61.32 60.6 59.8 61.1
06/09/2018 01:08:13 52.64 52.86 53.09 52.2 50.9 53.7 60.8 61.08 61.32 60.6 59.8 61.1
06/09/2018 01:08:14 52.83 52.91 53.09 52.2 50.9 53.7 60.78 61 61.32 60.6 59.8 61.1
06/09/2018 01:08:15 52.82 52.98 53.09 52.2 50.9 53.7 60.8 60.96 61.32 60.6 59.8 61.1
06/09/2018 01:08:16 52.83 52.95 53.09 52.2 50.9 53.6 61.05 61.07 61.32 60.6 59.8 61.1
06/09/2018 01:08:17 52.83 52.94 53.09 52.3 50.9 53.6 61.01 61.22 61.32 60.6 59.8 61.1
06/09/2018 01:08:18 52.88 52.97 53.09 52.3 50.9 53.6 60.92 61.06 61.32 60.6 59.8 61.1
06/09/2018 01:08:19 52.8 52.95 53.09 52.3 50.9 53.6 60.78 61.01 61.32 60.6 59.8 61.1
06/09/2018 01:08:20 52.76 52.87 53.09 52.3 50.9 53.6 60.9 61.03 61.32 60.6 59.8 61.1
06/09/2018 01:08:21 53.05 52.98 53.09 52.3 50.9 53.6 60.86 60.94 61.32 60.6 59.8 61.1
06/09/2018 01:08:22 52.81 53.02 53.09 52.3 50.9 53.6 60.79 60.99 61.32 60.6 59.8 61.1
06/09/2018 01:08:23 53.14 53.11 53.11 52.3 50.9 53.6 61.34 61.15 61.32 60.6 59.8 61.1
06/09/2018 01:08:24 52.74 53.11 53.11 52.3 50.9 53.6 60.73 61.19 61.32 60.6 59.8 61.1
06/09/2018 01:08:25 52.92 53 53.11 52.3 50.9 53.6 60.83 61.03 61.32 60.6 59.8 61.1
06/09/2018 01:08:26 53.14 53.14 53.14 52.3 50.9 53.6 61.08 61.07 61.32 60.6 59.8 61.1
06/09/2018 01:08:27 53.17 53.21 53.21 52.3 50.9 53.6 61.27 61.23 61.32 60.6 59.8 61.1
06/09/2018 01:08:28 52.91 53.14 53.21 52.3 50.9 53.6 61.01 61.25 61.32 60.6 59.8 61.1
06/09/2018 01:08:29 53.19 53.15 53.21 52.3 50.9 53.6 60.94 61.21 61.32 60.6 59.8 61.1
06/09/2018 01:08:30 53.11 53.2 53.21 52.3 50.9 53.6 60.88 61.02 61.32 60.6 59.8 61.1
06/09/2018 01:08:31 53.03 53.26 53.26 52.3 50.9 53.6 61.19 61.17 61.32 60.6 59.8 61.1
06/09/2018 01:08:32 53.09 53.28 53.28 52.3 50.9 53.6 60.79 61.21 61.32 60.6 59.8 61.1
06/09/2018 01:08:33 52.91 53.13 53.28 52.3 51 53.6 60.75 61.04 61.29 60.6 59.8 61.1
06/09/2018 01:08:34 52.88 53.01 53.28 52.3 51 53.6 60.87 60.95 61.29 60.6 59.8 61.1
06/09/2018 01:08:35 53.01 53.04 53.28 52.3 51 53.6 61.09 61.03 61.29 60.6 59.8 61.1
06/09/2018 01:08:36 53 53.07 53.28 52.4 51 53.6 60.87 61.08 61.29 60.6 59.8 61.1
06/09/2018 01:08:37 52.84 53.05 53.28 52.4 51 53.6 60.81 61.02 61.29 60.6 59.8 61.1
06/09/2018 01:08:38 53.03 53.09 53.28 52.4 51 53.6 61.04 61.15 61.29 60.6 59.8 61.1
06/09/2018 01:08:39 52.84 53.11 53.28 52.4 51 53.6 60.66 61 61.29 60.6 59.8 61.1
06/09/2018 01:08:40 53.11 53.04 53.28 52.4 51 53.6 61.26 61.12 61.29 60.6 59.8 61.1
06/09/2018 01:08:41 53.02 53.24 53.28 52.4 51 53.6 61.01 61.35 61.35 60.6 59.9 61.1
06/09/2018 01:08:42 53.14 53.17 53.28 52.4 51 53.6 60.9 61.05 61.35 60.6 59.9 61.1
06/09/2018 01:08:43 53.2 53.25 53.28 52.4 51 53.6 61.31 61.35 61.35 60.6 59.9 61.1
06/09/2018 01:08:44 53.1 53.25 53.28 52.4 51 53.6 61.02 61.24 61.35 60.6 59.9 61.1
06/09/2018 01:08:45 53.08 53.21 53.28 52.4 51 53.6 61.31 61.3 61.35 60.6 59.9 61.1
06/09/2018 01:08:46 53.34 53.33 53.33 52.4 51 53.6 61.36 61.45 61.45 60.7 59.9 61.1
06/09/2018 01:08:47 53.16 53.31 53.33 52.4 51 53.6 61.16 61.39 61.45 60.7 59.9 61.1
06/09/2018 01:08:48 52.96 53.22 53.33 52.4 51 53.6 61.13 61.31 61.45 60.7 59.9 61.1
06/09/2018 01:08:49 53.19 53.18 53.33 52.4 51 53.6 61.39 61.38 61.45 60.7 59.9 61.1
06/09/2018 01:08:50 53.25 53.32 53.33 52.4 51 53.6 61.05 61.39 61.45 60.7 59.9 61.1
06/09/2018 01:08:51 53.59 53.56 53.56 52.4 51 53.6 61.32 61.34 61.45 60.7 59.9 61.1
06/09/2018 01:08:52 53.41 53.5 53.56 52.4 51 53.6 61.17 61.31 61.45 60.7 59.9 61.1
06/09/2018 01:08:53 53.36 53.58 53.58 52.4 51 53.6 61.22 61.31 61.45 60.7 59.9 61.1
06/09/2018 01:08:54 53.46 53.56 53.58 52.5 51.1 53.6 61.42 61.62 61.62 60.7 59.9 61.1
06/09/2018 01:08:55 53.56 53.54 53.58 52.5 51.1 53.6 61.27 61.39 61.62 60.7 59.9 61.1
06/09/2018 01:08:56 53.62 53.66 53.66 52.5 51.1 53.6 61.46 61.52 61.62 60.7 59.9 61.1
06/09/2018 01:08:57 53.29 53.62 53.66 52.5 51.1 53.6 61.06 61.44 61.62 60.7 59.9 61.1
06/09/2018 01:08:58 53.36 53.52 53.66 52.5 51.1 53.6 61.44 61.47 61.62 60.7 59.9 61.1
06/09/2018 01:08:59 53.6 53.57 53.66 52.5 51.1 53.6 61.37 61.45 61.62 60.7 59.9 61.1
06/09/2018 01:09:00 53.71 53.72 53.72 52.5 51.1 53.6 61.47 61.53 61.62 60.7 59.9 61.1
06/09/2018 01:09:01 53.55 53.7 53.72 52.5 51.1 53.6 61.68 61.7 61.7 60.7 59.9 61.1
06/09/2018 01:09:02 53.49 53.79 53.79 52.5 51.1 53.6 61.2 61.76 61.76 60.7 59.9 61.1
06/09/2018 01:09:03 53.71 53.71 53.79 52.5 51.1 53.6 61.28 61.5 61.76 60.7 59.9 61.1
06/09/2018 01:09:04 53.4 53.67 53.79 52.5 51.1 53.6 61.49 61.46 61.76 60.7 59.9 61.1
06/09/2018 01:09:05 53.57 53.64 53.79 52.5 51.1 53.6 61.5 61.57 61.76 60.7 59.9 61.1
06/09/2018 01:09:06 53.6 53.68 53.79 52.5 51.1 53.6 61.51 61.57 61.76 60.7 59.9 61.1
06/09/2018 01:09:07 53.45 53.66 53.79 52.5 51.1 53.6 61.5 61.65 61.76 60.7 59.9 61.1
06/09/2018 01:09:08 53.68 53.68 53.79 52.6 51.1 53.6 61.81 61.77 61.77 60.7 59.9 61.1
06/09/2018 01:09:09 53.54 53.75 53.79 52.6 51.1 53.6 61.39 61.69 61.77 60.7 59.9 61
06/09/2018 01:09:10 53.77 53.78 53.79 52.6 51.1 53.6 61.64 61.72 61.77 60.8 59.9 61
06/09/2018 01:09:11 53.55 53.74 53.79 52.6 51.1 53.6 61.46 61.67 61.77 60.8 59.9 61
06/09/2018 01:09:12 53.46 53.67 53.79 52.6 51.1 53.6 61.42 61.63 61.77 60.8 59.9 61
06/09/2018 01:09:13 53.59 53.69 53.79 52.6 51.2 53.6 61.66 61.65 61.77 60.8 60 61
06/09/2018 01:09:14 53.81 53.75 53.79 52.6 51.2 53.6 61.86 61.88 61.88 60.8 60 61
06/09/2018 01:09:15 53.56 53.78 53.79 52.6 51.2 53.6 61.5 61.71 61.88 60.8 60 61
06/09/2018 01:09:16 53.58 53.69 53.79 52.6 51.2 53.6 61.89 61.84 61.88 60.8 60 61
06/09/2018 01:09:17 53.7 53.81 53.81 52.6 51.2 53.6 61.83 62.04 62.04 60.8 60 61
06/09/2018 01:09:18 53.78 53.87 53.87 52.6 51.2 53.6 61.35 61.88 62.04 60.8 60 61
06/09/2018 01:09:19 53.69 53.77 53.87 52.6 51.2 53.6 61.63 61.66 62.04 60.8 60 61
06/09/2018 01:09:20 53.53 53.74 53.87 52.6 51.2 53.6 61.02 61.6 62.04 60.8 60 61
06/09/2018 01:09:21 53.76 53.8 53.87 52.6 51.2 53.6 61.44 61.42 62.04 60.8 60 61
06/09/2018 01:09:22 53.63 53.83 53.87 52.7 51.2 53.6 61.54 61.58 62.04 60.8 60 61
06/09/2018 01:09:23 53.76 53.82 53.87 52.7 51.2 53.6 61.6 61.68 62.04 60.8 60 61
06/09/2018 01:09:24 53.66 53.77 53.87 52.7 51.2 53.6 61.27 61.58 62.04 60.8 60 61
06/09/2018 01:09:25 53.74 53.8 53.87 52.7 51.2 53.6 61.78 61.7 62.04 60.8 60 61
06/09/2018 01:09:26 53.95 54 54 52.7 51.2 53.6 61.8 61.85 62.04 60.8 60 61
06/09/2018 01:09:27 53.96 54.04 54.04 52.7 51.2 53.6 61.9 61.96 62.04 60.8 60 61
06/09/2018 01:09:28 53.91 54.06 54.06 52.7 51.2 53.5 61.57 61.96 62.04 60.8 60 61
06/09/2018 01:09:29 53.89 54.01 54.06 52.7 51.2 53.5 61.62 61.75 62.04 60.8 60 61
06/09/2018 01:09:30 53.72 53.97 54.06 52.7 51.2 53.5 61.56 61.66 62.04 60.9 60 61
06/09/2018 01:09:31 53.93 53.92 54.06 52.7 51.3 53.5 62.1 61.92 62.04 60.9 60 61
06/09/2018 01:09:32 54.18 54.14 54.14 52.7 51.3 53.5 62.03 62.09 62.09 60.9 60 61
06/09/2018 01:09:33 54.31 54.3 54.3 52.7 51.3 53.5 61.87 62.04 62.09 60.9 60 61
06/09/2018 01:09:34 53.9 54.25 54.3 52.7 51.3 53.5 61.77 61.99 62.09 60.9 60 61
06/09/2018 01:09:35 53.98 54.14 54.3 52.8 51.3 53.5 61.78 62 62.09 60.9 60 61
06/09/2018 01:09:36 53.77 54.04 54.3 52.8 51.3 53.5 61.68 61.85 62.09 60.9 60 61
06/09/2018 01:09:37 53.74 53.88 54.3 52.8 51.3 53.5 61.54 61.73 62.09 60.9 60 61
06/09/2018 01:09:38 53.78 53.9 54.3 52.8 51.3 53.5 61.38 61.69 62.09 60.9 60 61
06/09/2018 01:09:39 53.67 53.84 54.3 52.8 51.3 53.5 61.28 61.45 62.09 60.9 60 61
06/09/2018 01:09:40 53.64 53.82 54.3 52.8 51.3 53.5 61.68 61.61 62.09 60.9 60 61
06/09/2018 01:09:41 53.75 53.8 54.3 52.8 51.3 53.5 61.7 61.68 62.09 60.9 60 61
06/09/2018 01:09:42 53.77 53.84 54.3 52.8 51.3 53.5 61.55 61.69 62.09 60.9 60 61
06/09/2018 01:09:43 53.63 53.83 54.3 52.8 51.3 53.5 61.45 61.62 62.09 60.9 60.1 61
06/09/2018 01:09:44 53.75 53.81 54.3 52.8 51.3 53.5 61.49 61.66 62.09 60.9 60.1 61
06/09/2018 01:09:45 53.76 53.87 54.3 52.8 51.3 53.5 61.49 61.59 62.09 60.9 60.1 61
06/09/2018 01:09:46 53.73 53.88 54.3 52.8 51.3 53.5 61.46 61.53 62.09 60.9 60.1 61
06/09/2018 01:09:47 53.69 53.86 54.3 52.8 51.3 53.5 61.53 61.65 62.09 60.9 60.1 61
06/09/2018 01:09:48 53.55 53.76 54.3 52.8 51.3 53.5 61.28 61.53 62.09 60.9 60.1 61
06/09/2018 01:09:49 53.72 53.77 54.3 52.8 51.4 53.5 61.37 61.51 62.09 60.9 60.1 61
06/09/2018 01:09:50 53.77 53.78 54.3 52.9 51.4 53.5 61.3 61.48 62.09 60.9 60.1 61
06/09/2018 01:09:51 53.6 53.77 54.3 52.9 51.4 53.5 61.27 61.4 62.09 60.9 60.1 61
06/09/2018 01:09:52 53.57 53.73 54.3 52.9 51.4 53.5 61.31 61.39 62.09 61 60.1 61
06/09/2018 01:09:53 53.64 53.72 54.3 52.9 51.4 53.5 61.31 61.41 62.09 61 60.1 61
06/09/2018 01:09:54 53.67 53.75 54.3 52.9 51.4 53.5 61.41 61.5 62.09 61 60.1 61
06/09/2018 01:09:55 53.57 53.71 54.3 52.9 51.4 53.5 61.69 61.62 62.09 61 60.1 61
06/09/2018 01:09:56 53.67 53.84 54.3 52.9 51.4 53.5 61.65 61.76 62.09 61 60.1 61
06/09/2018 01:09:57 53.27 53.69 54.3 52.9 51.4 53.5 60.97 61.62 62.09 61 60.1 61
06/09/2018 01:09:58 53.51 53.55 54.3 52.9 51.4 53.5 61.28 61.38 62.09 61 60.1 61
06/09/2018 01:09:59 53.67 53.69 54.3 52.9 51.4 53.5 61.65 61.58 62.09 61 60.1 61
06/09/2018 01:10:00 53.37 53.61 54.3 52.9 51.4 53.5 61.25 61.56 62.09 61 60.1 61
06/09/2018 01:10:01 53.25 53.45 54.3 52.9 51.4 53.5 61.08 61.35 62.09 61 60.1 61
06/09/2018 01:10:02 53.56 53.57 54.3 52.9 51.4 53.5 61.24 61.32 62.04 61 60.1 61
06/09/2018 01:10:03 53.09 53.54 54.25 52.9 51.4 53.5 60.93 61.3 62 61 60.1 61
06/09/2018 01:10:04 53.24 53.44 54.14 52.9 51.4 53.5 61.24 61.35 62 61 60.1 61
06/09/2018 01:10:05 53.34 53.47 54.04 52.9 51.4 53.5 61.57 61.46 61.85 61 60.1 61
06/09/2018 01:10:06 53.19 53.42 53.9 52.9 51.4 53.5 61.31 61.57 61.76 61 60.1 61
06/09/2018 01:10:07 53.88 53.81 53.9 52.9 51.4 53.5 62.75 62.59 62.59 61 60.1 61
06/09/2018 01:10:08 53.31 53.78 53.88 52.9 51.4 53.5 61.7 62.57 62.59 61 60.1 61
06/09/2018 01:10:09 52.82 53.52 53.88 52.9 51.5 53.5 60.82 62.03 62.59 61 60.1 61
06/09/2018 01:10:10 53.16 53.32 53.88 53 51.5 53.5 61.2 61.42 62.59 61 60.1 61
06/09/2018 01:10:11 53.29 53.41 53.88 53 51.5 53.5 61.25 61.43 62.59 61 60.1 61
06/09/2018 01:10:12 53.37 53.41 53.88 53 51.5 53.5 61.17 61.27 62.59 61 60.1 61
06/09/2018 01:10:13 53.28 53.52 53.88 53 51.5 53.5 61.28 61.42 62.59 61 60.1 61
06/09/2018 01:10:14 53.13 53.38 53.88 53 51.5 53.5 61.29 61.38 62.59 61 60.1 61
06/09/2018 01:10:15 52.91 53.22 53.88 53 51.5 53.5 60.79 61.28 62.59 61 60.1 61
06/09/2018 01:10:16 52.89 53.14 53.86 53 51.5 53.5 61.25 61.18 62.59 61 60.1 61
06/09/2018 01:10:17 52.96 53.05 53.84 53 51.5 53.5 61.73 61.61 62.59 61 60.1 61
06/09/2018 01:10:18 53.16 53.28 53.84 53 51.5 53.5 61.22 61.64 62.59 61 60.2 61
06/09/2018 01:10:19 52.87 53.25 53.84 53 51.5 53.5 60.99 61.43 62.59 61 60.2 61
06/09/2018 01:10:20 52.82 53.08 53.84 53 51.5 53.5 60.73 61.18 62.59 61 60.2 61
06/09/2018 01:10:21 53.16 53.1 53.84 53 51.5 53.5 61.36 61.24 62.59 61 60.2 61
06/09/2018 01:10:22 52.94 53.15 53.84 53 51.5 53.5 61.19 61.36 62.59 61 60.2 61
06/09/2018 01:10:23 52.93 53.18 53.84 53 51.5 53.5 61.15 61.4 62.59 61 60.2 61
06/09/2018 01:10:24 53.05 53.16 53.84 53 51.5 53.5 61.13 61.31 62.59 61 60.2 61
06/09/2018 01:10:25 52.87 53.21 53.84 53 51.5 53.5 61.17 61.33 62.59 61 60.2 61
06/09/2018 01:10:26 53.01 53.08 53.81 53 51.5 53.5 61.46 61.46 62.59 61 60.2 61
06/09/2018 01:10:27 53.08 53.14 53.81 53 51.5 53.5 61.32 61.39 62.59 61 60.2 60.9
06/09/2018 01:10:28 52.85 53.14 53.81 53 51.5 53.5 61.01 61.38 62.59 61 60.2 60.9
06/09/2018 01:10:29 53.21 53.16 53.81 53 51.5 53.5 61.11 61.28 62.59 61.1 60.2 60.9
06/09/2018 01:10:30 53.1 53.27 53.81 53 51.5 53.5 61.17 61.23 62.59 61.1 60.2 60.9
06/09/2018 01:10:31 52.65 53.2 53.81 53 51.5 53.5 60.86 61.25 62.59 61.1 60.2 60.9
06/09/2018 01:10:32 52.51 52.88 53.81 53 51.5 53.5 60.75 61.05 62.59 61.1 60.2 60.9
06/09/2018 01:10:33 52.98 52.89 53.81 53 51.5 53.5 60.8 60.88 62.59 61.1 60.2 60.9
06/09/2018 01:10:34 52.72 52.88 53.81 53 51.6 53.5 60.95 60.96 62.59 61.1 60.2 60.9
06/09/2018 01:10:35 52.62 52.88 53.81 53 51.6 53.5 60.92 61.17 62.59 61.1 60.2 60.9
06/09/2018 01:10:36 52.76 52.84 53.81 53 51.6 53.5 61.06 61.13 62.59 61.1 60.2 60.9
06/09/2018 01:10:37 53.01 53 53.78 53 51.6 53.5 61.04 61.16 62.57 61.1 60.2 60.9
06/09/2018 01:10:38 52.69 53.02 53.52 53 51.6 53.5 60.85 61.13 62.03 61.1 60.2 60.9
06/09/2018 01:10:39 52.57 52.82 53.52 53 51.6 53.5 60.9 61.04 61.64 61.1 60.2 60.9
06/09/2018 01:10:40 52.81 52.79 53.52 53 51.6 53.5 61.04 61.06 61.64 61.1 60.2 60.9
06/09/2018 01:10:41 52.91 52.93 53.52 53 51.6 53.5 61.23 61.22 61.64 61.1 60.2 60.9
06/09/2018 01:10:42 52.91 52.97 53.52 53 51.6 53.5 60.88 61.21 61.64 61.1 60.2 60.9
06/09/2018 01:10:43 53.06 53.07 53.38 53 51.6 53.5 60.97 61.11 61.64 61.1 60.2 60.9
06/09/2018 01:10:44 53.17 53.22 53.28 53 51.6 53.5 61.47 61.34 61.64 61.1 60.2 60.9
06/09/2018 01:10:45 52.8 53.21 53.28 53 51.6 53.5 61.2 61.46 61.64 61.1 60.2 60.9
06/09/2018 01:10:46 53.03 53.04 53.28 53 51.6 53.5 61.19 61.28 61.64 61.1 60.2 60.9
06/09/2018 01:10:47 52.75 53 53.28 53 51.6 53.5 61.3 61.34 61.64 61.1 60.2 60.9
06/09/2018 01:10:48 52.99 53.02 53.27 53 51.6 53.5 61.19 61.42 61.46 61.1 60.2 60.9
06/09/2018 01:10:49 53.29 53.3 53.3 53 51.6 53.5 61.54 61.48 61.48 61.1 60.2 60.9
06/09/2018 01:10:50 53.15 53.32 53.32 53 51.6 53.5 61.23 61.52 61.52 61.1 60.2 60.9
06/09/2018 01:10:51 53.39 53.35 53.35 53 51.6 53.5 61.57 61.53 61.53 61.1 60.2 60.9
06/09/2018 01:10:52 53.02 53.37 53.37 53 51.6 53.5 60.99 61.55 61.55 61.1 60.2 60.9
06/09/2018 01:10:53 53.1 53.28 53.37 53 51.6 53.5 61.48 61.47 61.55 61.1 60.2 60.9
06/09/2018 01:10:54 53.17 53.28 53.37 53 51.6 53.5 61.26 61.57 61.57 61.1 60.2 60.9
06/09/2018 01:10:55 53.28 53.4 53.4 53 51.6 53.5 61.45 61.55 61.57 61.1 60.2 60.9
06/09/2018 01:10:56 53.36 53.43 53.43 53 51.6 53.4 61.68 61.68 61.68 61.1 60.2 60.9
06/09/2018 01:10:57 53.24 53.44 53.44 53.1 51.6 53.4 61.46 61.68 61.68 61.1 60.2 60.9
06/09/2018 01:10:58 53.3 53.37 53.44 53.1 51.6 53.4 61.39 61.57 61.68 61.1 60.3 60.9
06/09/2018 01:10:59 52.92 53.37 53.44 53.1 51.6 53.4 61.29 61.57 61.68 61.1 60.3 60.9
06/09/2018 01:11:00 53.23 53.34 53.44 53.1 51.6 53.4 60.98 61.46 61.68 61.1 60.3 60.9
06/09/2018 01:11:01 53.43 53.47 53.47 53.1 51.7 53.4 61.15 61.27 61.68 61.1 60.3 60.9
06/09/2018 01:11:02 53.24 53.45 53.47 53.1 51.7 53.4 61.56 61.44 61.68 61.1 60.3 60.9
06/09/2018 01:11:03 53.05 53.43 53.47 53.1 51.7 53.4 61.31 61.59 61.68 61.1 60.3 60.9
06/09/2018 01:11:04 52.94 53.34 53.47 53.1 51.7 53.4 61.24 61.49 61.68 61.1 60.3 60.9
06/09/2018 01:11:05 53.36 53.29 53.47 53.1 51.7 53.4 61.45 61.49 61.68 61.1 60.3 60.9
06/09/2018 01:11:06 53.53 53.52 53.52 53.1 51.7 53.4 61.62 61.67 61.68 61.1 60.3 60.9
06/09/2018 01:11:07 53.38 53.54 53.54 53.1 51.7 53.4 61.86 61.79 61.79 61.1 60.3 60.9
06/09/2018 01:11:08 53.16 53.49 53.54 53.1 51.7 53.4 61.53 61.78 61.79 61.1 60.3 60.9
06/09/2018 01:11:09 53.12 53.38 53.54 53.1 51.7 53.4 61.01 61.58 61.79 61.1 60.3 60.9
06/09/2018 01:11:10 53.05 53.39 53.54 53.1 51.7 53.4 60.94 61.4 61.79 61.1 60.3 60.9
06/09/2018 01:11:11 53 53.22 53.54 53.1 51.7 53.4 61.14 61.36 61.79 61.1 60.3 60.9
06/09/2018 01:11:12 53.36 53.24 53.54 53.1 51.7 53.4 61.81 61.59 61.79 61.1 60.3 60.9
06/09/2018 01:11:13 53.01 53.38 53.54 53.1 51.7 53.4 61.34 61.62 61.79 61.1 60.3 60.9
06/09/2018 01:11:14 52.73 53.15 53.54 53.1 51.7 53.4 60.91 61.47 61.79 61.1 60.3 60.9
06/09/2018 01:11:15 53.11 53.02 53.54 53.1 51.7 53.4 61.1 61.26 61.79 61.1 60.3 60.9
06/09/2018 01:11:16 53.25 53.25 53.54 53.1 51.7 53.4 61.53 61.48 61.79 61.1 60.3 60.9
06/09/2018 01:11:17 53.81 53.69 53.69 53.1 51.7 53.4 61.98 61.93 61.93 61.2 60.3 60.9
06/09/2018 01:11:18 53.28 53.64 53.69 53.1 51.7 53.4 61.46 61.8 61.93 61.2 60.3 60.9
06/09/2018 01:11:19 53.25 53.51 53.69 53.1 51.7 53.4 61.08 61.59 61.93 61.2 60.3 60.9
06/09/2018 01:11:20 53.05 53.31 53.69 53.1 51.7 53.4 60.86 61.31 61.93 61.2 60.3 60.9
06/09/2018 01:11:21 52.92 53.16 53.69 53.1 51.7 53.4 60.92 61.06 61.93 61.2 60.3 60.9
06/09/2018 01:11:22 52.99 53.11 53.69 53.1 51.7 53.4 61.31 61.36 61.93 61.2 60.3 60.9
06/09/2018 01:11:23 53.6 53.46 53.69 53.1 51.7 53.4 61.96 61.71 61.93 61.2 60.3 60.9
06/09/2018 01:11:24 53.11 53.41 53.69 53.1 51.7 53.4 61.52 61.7 61.93 61.2 60.3 60.9
06/09/2018 01:11:25 53.27 53.42 53.69 53.1 51.8 53.4 61.34 61.73 61.93 61.2 60.3 60.9
06/09/2018 01:11:26 52.99 53.4 53.69 53.1 51.8 53.4 61.07 61.56 61.93 61.2 60.3 60.9
06/09/2018 01:11:27 53.18 53.24 53.69 53.1 51.8 53.4 61.34 61.39 61.93 61.2 60.3 60.9
06/09/2018 01:11:28 53.13 53.31 53.69 53.1 51.8 53.4 61.58 61.71 61.93 61.2 60.3 60.9
06/09/2018 01:11:29 52.99 53.27 53.69 53.1 51.8 53.4 61.33 61.6 61.93 61.2 60.3 60.9
06/09/2018 01:11:30 53.21 53.17 53.69 53.1 51.8 53.4 61.22 61.46 61.93 61.2 60.3 60.9
06/09/2018 01:11:31 52.78 53.21 53.69 53.1 51.8 53.4 60.97 61.28 61.93 61.2 60.3 60.9
06/09/2018 01:11:32 52.68 53.11 53.69 53.1 51.8 53.4 60.94 61.3 61.93 61.2 60.3 60.9
06/09/2018 01:11:33 52.78 52.9 53.69 53.1 51.8 53.4 60.93 61.11 61.93 61.2 60.3 60.9
06/09/2018 01:11:34 52.2 52.8 53.69 53.1 51.8 53.4 60.18 60.97 61.93 61.2 60.3 60.9
06/09/2018 01:11:35 52.88 52.79 53.69 53.1 51.8 53.4 61.16 60.99 61.93 61.2 60.4 60.9
06/09/2018 01:11:36 52.51 52.9 53.69 53.1 51.8 53.4 60.64 61.1 61.93 61.2 60.4 60.9
06/09/2018 01:11:37 52.72 52.76 53.69 53.1 51.8 53.4 60.87 60.92 61.93 61.2 60.4 60.9
06/09/2018 01:11:38 52.55 52.73 53.69 53.1 51.8 53.4 60.79 60.95 61.93 61.2 60.4 60.9
06/09/2018 01:11:39 52.24 52.61 53.69 53.1 51.8 53.4 60.4 60.81 61.93 61.2 60.4 60.9
06/09/2018 01:11:40 52.27 52.57 53.69 53.1 51.8 53.4 60.92 60.92 61.93 61.2 60.4 60.9
06/09/2018 01:11:41 52.96 52.74 53.69 53.1 51.8 53.4 61.28 61.17 61.93 61.2 60.4 60.9
06/09/2018 01:11:42 53.06 53.1 53.69 53.1 51.8 53.4 61.18 61.34 61.93 61.2 60.4 60.9
06/09/2018 01:11:43 52.76 53.06 53.69 53.1 51.8 53.4 60.82 61.21 61.93 61.2 60.4 60.9
06/09/2018 01:11:44 52.67 53 53.69 53.1 51.8 53.4 60.68 61.14 61.93 61.2 60.4 60.9
06/09/2018 01:11:45 52.7 52.88 53.69 53.1 51.8 53.4 60.64 60.9 61.93 61.2 60.4 60.9
06/09/2018 01:11:46 52.82 53 53.69 53.1 51.8 53.4 61.02 61.04 61.93 61.2 60.4 60.9
06/09/2018 01:11:47 53.72 53.44 53.64 53.1 51.8 53.4 61.85 61.59 61.8 61.2 60.4 60.9
06/09/2018 01:11:48 52.82 53.27 53.51 53.1 51.8 53.4 60.89 61.42 61.73 61.2 60.4 60.9
06/09/2018 01:11:49 53.05 53.18 53.46 53.1 51.8 53.4 60.97 61.25 61.73 61.2 60.4 60.9
06/09/2018 01:11:50 53.04 53.36 53.46 53.2 51.8 53.4 60.95 61.26 61.73 61.2 60.4 60.9
06/09/2018 01:11:51 52.76 53.05 53.46 53.2 51.8 53.4 60.76 60.97 61.73 61.2 60.4 60.9
06/09/2018 01:11:52 52.55 52.92 53.46 53.2 51.8 53.4 60.61 60.88 61.73 61.2 60.4 60.9
06/09/2018 01:11:53 52.25 52.77 53.44 53.2 51.9 53.4 60.21 60.76 61.73 61.2 60.4 60.9
06/09/2018 01:11:54 52.61 52.58 53.44 53.2 51.9 53.4 60.62 60.6 61.73 61.2 60.4 60.9
06/09/2018 01:11:55 52.11 52.58 53.44 53.1 51.9 53.4 60.65 60.86 61.71 61.2 60.4 60.9
06/09/2018 01:11:56 52.63 52.63 53.44 53.1 51.9 53.4 60.93 61.01 61.71 61.2 60.4 60.9
06/09/2018 01:11:57 52.44 52.69 53.44 53.1 51.9 53.4 60.37 60.83 61.71 61.2 60.4 60.9
06/09/2018 01:11:58 52.54 52.65 53.44 53.1 51.9 53.4 60.74 60.77 61.6 61.2 60.4 60.9
06/09/2018 01:11:59 52.63 52.7 53.44 53.1 51.9 53.4 60.71 60.82 61.59 61.2 60.4 60.9
06/09/2018 01:12:00 52.1 52.63 53.44 53.1 51.9 53.4 60.26 60.75 61.59 61.2 60.4 60.9
06/09/2018 01:12:01 52.61 52.58 53.44 53.1 51.9 53.4 60.46 60.68 61.59 61.2 60.4 60.9
06/09/2018 01:12:02 52.04 52.47 53.44 53.1 51.9 53.4 60.23 60.48 61.59 61.2 60.4 60.9
06/09/2018 01:12:03 52.6 52.58 53.44 53.1 51.9 53.4 60.93 60.84 61.59 61.2 60.4 60.9
06/09/2018 01:12:04 52.28 52.6 53.44 53.1 51.9 53.4 60.37 60.83 61.59 61.2 60.4 60.9
06/09/2018 01:12:05 53.23 53.12 53.44 53.1 51.9 53.4 61.17 61.11 61.59 61.2 60.4 60.9
06/09/2018 01:12:06 53.46 53.39 53.44 53.1 51.9 53.4 61.4 61.31 61.59 61.2 60.4 60.9
06/09/2018 01:12:07 52.98 53.45 53.45 53.1 51.9 53.4 61.04 61.41 61.59 61.2 60.4 60.9
06/09/2018 01:12:08 53.28 53.54 53.54 53.1 51.9 53.4 61.32 61.53 61.59 61.2 60.4 60.9
06/09/2018 01:12:09 53.33 53.52 53.54 53.1 51.9 53.4 61.19 61.49 61.59 61.2 60.4 60.9
06/09/2018 01:12:10 52.99 53.57 53.57 53.1 51.9 53.4 61.36 61.39 61.59 61.2 60.4 60.9
06/09/2018 01:12:11 53.16 53.23 53.57 53.1 51.9 53.4 61.16 61.47 61.59 61.2 60.4 60.9
06/09/2018 01:12:12 53.42 53.62 53.62 53.1 51.9 53.4 61.47 61.61 61.61 61.2 60.4 60.9
06/09/2018 01:12:13 53.03 53.44 53.62 53.1 51.9 53.4 61.35 61.62 61.62 61.2 60.4 60.9
06/09/2018 01:12:14 52.37 53.19 53.62 53.1 51.9 53.4 60.64 61.36 61.62 61.2 60.4 60.9
06/09/2018 01:12:15 52.6 52.72 53.62 53.1 51.9 53.4 60.44 60.88 61.62 61.2 60.4 60.9
06/09/2018 01:12:16 53.55 53.27 53.62 53.1 51.9 53.4 61.29 61.12 61.62 61.2 60.4 60.9
06/09/2018 01:12:17 52.21 53.27 53.62 53.1 51.9 53.4 60.59 61.22 61.62 61.2 60.4 60.9
06/09/2018 01:12:18 52.66 52.83 53.62 53.1 51.9 53.4 60.66 60.84 61.62 61.2 60.4 60.9
06/09/2018 01:12:19 52.89 52.94 53.62 53.1 51.9 53.4 60.88 61.01 61.62 61.2 60.4 60.8
06/09/2018 01:12:20 52.1 52.92 53.62 53.1 51.9 53.4 60.13 60.85 61.62 61.2 60.4 60.8
06/09/2018 01:12:21 53.05 52.98 53.62 53.1 51.9 53.4 61.05 60.93 61.62 61.2 60.4 60.8
06/09/2018 01:12:22 53.4 53.27 53.62 53.1 51.9 53.4 61.38 61.27 61.62 61.2 60.5 60.8
06/09/2018 01:12:23 52.6 53.39 53.62 53.1 52 53.4 60.58 61.4 61.62 61.2 60.5 60.8
06/09/2018 01:12:24 52.16 52.87 53.62 53.1 52 53.4 60.24 60.78 61.62 61.2 60.5 60.8
06/09/2018 01:12:25 52.04 52.47 53.62 53.1 52 53.3 60.51 60.65 61.62 61.2 60.5 60.8
06/09/2018 01:12:26 52.41 52.42 53.62 53.1 52 53.3 60.62 60.66 61.62 61.2 60.5 60.8
06/09/2018 01:12:27 52.3 52.54 53.62 53.1 52 53.3 60.24 60.65 61.62 61.2 60.5 60.8
06/09/2018 01:12:28 51.85 52.38 53.62 53.1 52 53.3 60.27 60.5 61.62 61.2 60.5 60.8
06/09/2018 01:12:29 53.02 52.72 53.62 53.1 52 53.3 60.94 60.75 61.62 61.2 60.5 60.8
06/09/2018 01:12:30 51.87 52.8 53.62 53.1 52 53.3 60.14 60.81 61.62 61.2 60.5 60.8
06/09/2018 01:12:31 51.96 52.15 53.62 53.1 52 53.3 60.53 60.53 61.62 61.2 60.5 60.8
06/09/2018 01:12:32 52.39 52.37 53.62 53.1 52 53.3 61.04 60.97 61.62 61.2 60.5 60.8
06/09/2018 01:12:33 52.8 52.77 53.62 53.1 52 53.3 60.67 60.92 61.62 61.2 60.5 60.8
06/09/2018 01:12:34 52.08 52.66 53.62 53.1 52 53.3 60.44 60.82 61.62 61.2 60.5 60.8
06/09/2018 01:12:35 52.4 52.47 53.62 53.1 52 53.3 60.61 60.66 61.62 61.2 60.5 60.8
06/09/2018 01:12:36 52.55 52.66 53.62 53.1 52 53.3 61.08 60.93 61.62 61.2 60.5 60.8
06/09/2018 01:12:37 53.14 52.99 53.62 53.1 52 53.3 61.12 61.15 61.62 61.2 60.5 60.8
06/09/2018 01:12:38 52.2 53.08 53.62 53.1 52 53.3 60.63 61.26 61.62 61.2 60.5 60.8
06/09/2018 01:12:39 52.39 52.5 53.62 53.1 52 53.3 60.29 60.75 61.62 61.2 60.5 60.8
06/09/2018 01:12:40 52.55 52.58 53.62 53.1 52 53.3 60.92 60.83 61.62 61.2 60.5 60.8
06/09/2018 01:12:41 52.27 52.71 53.62 53.1 52 53.3 60.85 60.94 61.62 61.2 60.5 60.8
06/09/2018 01:12:42 52.49 52.54 53.44 53.1 52 53.3 60.47 60.88 61.62 61.1 60.5 60.8
06/09/2018 01:12:43 53.12 53.03 53.39 53.1 52 53.3 61.07 61.07 61.4 61.2 60.5 60.8
06/09/2018 01:12:44 51.81 52.76 53.39 53.1 52 53.3 60.45 60.86 61.4 61.1 60.5 60.8
06/09/2018 01:12:45 53.26 52.98 53.39 53.1 52 53.3 61.54 61.36 61.4 61.2 60.5 60.8
06/09/2018 01:12:46 51.96 52.8 53.39 53.1 52 53.3 60.65 61.19 61.4 61.2 60.5 60.8
06/09/2018 01:12:47 52.3 52.49 53.39 53.1 52 53.3 60.53 61.05 61.4 61.2 60.5 60.8
06/09/2018 01:12:48 52.91 52.78 53.39 53.1 52 53.3 60.87 60.85 61.4 61.2 60.5 60.8
06/09/2018 01:12:49 52.49 52.99 53.39 53.1 52 53.3 60.57 61.01 61.4 61.2 60.5 60.8
06/09/2018 01:12:50 51.83 52.47 53.39 53.1 52 53.3 60.59 60.74 61.4 61.2 60.5 60.8
06/09/2018 01:12:51 52.18 52.38 53.39 53.1 52 53.3 60.53 60.83 61.4 61.1 60.5 60.8
06/09/2018 01:12:52 52.85 52.83 53.39 53.1 52 53.3 60.78 60.95 61.4 61.1 60.5 60.8
06/09/2018 01:12:53 53.12 52.97 53.08 53.1 52 53.3 61.01 60.91 61.36 61.2 60.5 60.8
06/09/2018 01:12:54 51.74 52.97 53.08 53.1 52 53.3 59.85 60.95 61.36 61.1 60.5 60.8
06/09/2018 01:12:55 52.17 52.44 53.08 53.1 52 53.3 60.29 60.41 61.36 61.1 60.5 60.8
06/09/2018 01:12:56 51.99 52.3 53.08 53.1 52 53.3 60.17 60.35 61.36 61.1 60.5 60.8
06/09/2018 01:12:57 51.91 52.18 53.08 53.1 52 53.3 60.04 60.31 61.36 61.1 60.5 60.8
06/09/2018 01:12:58 52.67 52.46 53.08 53.1 52 53.3 60.55 60.41 61.36 61.1 60.5 60.8
06/09/2018 01:12:59 52.37 52.6 53.08 53.1 52 53.3 59.92 60.55 61.36 61.1 60.5 60.8
06/09/2018 01:13:00 53.81 53.32 53.32 53.1 52 53.3 60.75 60.52 61.36 61.1 60.5 60.8
06/09/2018 01:13:01 52.93 53.35 53.35 53.1 52.1 53.3 60.62 60.69 61.36 61.1 60.5 60.8
06/09/2018 01:13:02 52.56 53.07 53.35 53.1 52.1 53.3 60.51 60.78 61.36 61.1 60.5 60.8
06/09/2018 01:13:03 52.81 52.92 53.35 53.1 52.1 53.3 61.07 60.93 61.36 61.1 60.5 60.8
06/09/2018 01:13:04 53 53.03 53.35 53.1 52.1 53.3 61.06 61.02 61.36 61.1 60.5 60.8
06/09/2018 01:13:05 52.11 53.08 53.35 53.1 52.1 53.3 60.97 61.15 61.36 61.1 60.5 60.8
06/09/2018 01:13:06 52.3 52.5 53.35 53.1 52.1 53.3 60.44 61.02 61.36 61.1 60.5 60.8
06/09/2018 01:13:07 52.67 52.65 53.35 53.1 52.1 53.3 59.98 60.78 61.36 61.1 60.5 60.8
06/09/2018 01:13:08 52.31 52.61 53.35 53.1 52.1 53.3 60.46 60.49 61.36 61.1 60.5 60.8
06/09/2018 01:13:09 52.31 52.59 53.35 53.1 52.1 53.3 60.58 60.69 61.36 61.1 60.5 60.8
06/09/2018 01:13:10 52.5 52.53 53.35 53.1 52.1 53.3 60.87 60.84 61.36 61.1 60.5 60.8
06/09/2018 01:13:11 52.04 52.54 53.35 53.1 52.1 53.3 60.81 61.13 61.36 61.1 60.5 60.8
06/09/2018 01:13:12 51.84 52.33 53.35 53.1 52.1 53.3 59.7 60.7 61.36 61.1 60.5 60.8
06/09/2018 01:13:13 52.89 52.69 53.35 53.1 52.1 53.3 60.7 60.63 61.36 61.1 60.5 60.8
06/09/2018 01:13:14 52.55 52.73 53.35 53.1 52.1 53.3 60.61 60.77 61.36 61.1 60.5 60.8
06/09/2018 01:13:15 52.4 52.86 53.35 53.1 52.1 53.3 60.67 60.83 61.19 61.1 60.5 60.8
06/09/2018 01:13:16 52.69 52.78 53.35 53.1 52.1 53.3 60.56 60.89 61.15 61.1 60.5 60.8
06/09/2018 01:13:17 52.36 52.72 53.35 53.1 52.1 53.3 60.58 60.71 61.15 61.1 60.5 60.8
06/09/2018 01:13:18 52.1 52.41 53.35 53.1 52.1 53.3 60.19 60.7 61.15 61.1 60.5 60.8
06/09/2018 01:13:19 51.85 52.21 53.35 53.1 52.1 53.3 60.02 60.31 61.15 61.1 60.5 60.8
06/09/2018 01:13:20 53.11 52.86 53.35 53.1 52.1 53.2 60.94 60.81 61.15 61.1 60.5 60.8
06/09/2018 01:13:21 52.72 52.84 53.35 53.1 52.1 53.2 60.91 60.93 61.15 61.1 60.5 60.8
06/09/2018 01:13:22 51.81 52.58 53.35 53.1 52.1 53.2 59.55 60.68 61.15 61.1 60.5 60.8
06/09/2018 01:13:23 51.61 52.14 53.35 53.1 52.1 53.2 60.14 60.25 61.15 61.1 60.5 60.8
06/09/2018 01:13:24 51.6 51.99 53.35 53.1 52.1 53.2 59.42 60.17 61.15 61.1 60.5 60.8
06/09/2018 01:13:25 51.92 52.13 53.35 53.1 52.1 53.2 60.44 60.44 61.15 61.1 60.5 60.8
06/09/2018 01:13:26 51.83 51.94 53.35 53 52.1 53.2 60.14 60.29 61.15 61.1 60.5 60.8
06/09/2018 01:13:27 51.47 51.81 53.35 53 52.1 53.2 59.46 60.15 61.15 61.1 60.5 60.8
06/09/2018 01:13:28 52.21 52.16 53.35 53 52.1 53.2 60.58 60.42 61.15 61.1 60.6 60.8
06/09/2018 01:13:29 51.7 52.31 53.35 53 52.1 53.2 59.98 60.57 61.15 61.1 60.6 60.8
06/09/2018 01:13:30 51.27 51.86 53.35 53 52.1 53.2 59.93 60.23 61.15 61.1 60.6 60.8
06/09/2018 01:13:31 51.86 51.86 53.08 53 52.1 53.2 59.95 60.08 61.15 61.1 60.6 60.8
06/09/2018 01:13:32 52.19 52.09 53.08 53 52.1 53.2 60.11 60.13 61.15 61.1 60.6 60.8
06/09/2018 01:13:33 51.59 52.06 53.08 53 52.1 53.2 59.63 60.15 61.15 61.1 60.6 60.8
06/09/2018 01:13:34 51.51 52.03 53.08 53 52.1 53.2 60.17 60.04 61.15 61.1 60.6 60.8
06/09/2018 01:13:35 51.82 51.93 52.86 53 52.1 53.2 60.42 60.43 61.13 61.1 60.6 60.8
06/09/2018 01:13:36 51.76 51.95 52.86 53 52.1 53.2 59.96 60.34 61.13 61.1 60.6 60.8
06/09/2018 01:13:37 51.58 51.96 52.86 53 52.1 53.2 60.1 60.23 61.13 61.1 60.6 60.8
06/09/2018 01:13:38 51.3 51.6 52.86 53 52.1 53.2 59.71 60.17 61.13 61.1 60.6 60.8
06/09/2018 01:13:39 51.65 51.66 52.86 53 52.1 53.2 60.17 60.09 61.13 61.1 60.6 60.8
06/09/2018 01:13:40 51.65 51.83 52.86 53 52.1 53.2 60.05 60.21 61.13 61.1 60.6 60.8
06/09/2018 01:13:41 51.56 51.72 52.86 53 52.1 53.2 59.95 60.28 60.93 61.1 60.6 60.8
06/09/2018 01:13:42 51.57 51.87 52.86 53 52.1 53.2 59.92 60.14 60.93 61.1 60.6 60.8
06/09/2018 01:13:43 51.36 51.68 52.86 53 52.1 53.2 59.82 60.02 60.93 61.1 60.6 60.8
06/09/2018 01:13:44 51.96 51.97 52.86 53 52.1 53.2 60.3 60.31 60.93 61 60.6 60.8
06/09/2018 01:13:45 51.87 51.94 52.86 53 52.1 53.2 60.29 60.33 60.93 61 60.6 60.8
06/09/2018 01:13:46 50.92 51.84 52.86 53 52.2 53.2 59.36 60.2 60.93 61 60.6 60.8
06/09/2018 01:13:47 51.9 51.86 52.86 53 52.2 53.2 60.16 60.13 60.93 61 60.6 60.8
06/09/2018 01:13:48 51.69 51.9 52.86 53 52.2 53.2 60.67 60.48 60.93 61 60.6 60.8
06/09/2018 01:13:49 52.74 52.37 52.86 53 52.2 53.2 60.72 60.71 60.93 61 60.6 60.8
06/09/2018 01:13:50 52.46 52.49 52.84 53 52.2 53.2 60.66 60.81 60.93 61 60.6 60.8
06/09/2018 01:13:51 52.83 52.74 52.74 53 52.2 53.2 60.42 60.81 60.81 61 60.6 60.8
06/09/2018 01:13:52 52.82 52.86 52.86 53 52.2 53.2 61.63 61.34 61.34 61 60.6 60.8
06/09/2018 01:13:53 52.45 52.84 52.86 52.9 52.2 53.2 60.96 61.44 61.44 61 60.6 60.7
06/09/2018 01:13:54 52.98 53.07 53.07 52.9 52.2 53.2 60.7 61.24 61.44 61 60.6 60.7
06/09/2018 01:13:55 52.75 52.82 53.07 52.9 52.2 53.2 60.92 60.97 61.44 61 60.6 60.7
06/09/2018 01:13:56 52.86 52.91 53.07 52.9 52.2 53.2 60.96 61.08 61.44 61 60.6 60.7
06/09/2018 01:13:57 52.44 52.88 53.07 52.9 52.2 53.2 60.51 60.96 61.44 61 60.6 60.7
06/09/2018 01:13:58 52.7 52.76 53.07 52.9 52.2 53.1 60.66 60.83 61.44 61 60.6 60.7
06/09/2018 01:13:59 52.78 52.94 53.07 52.9 52.2 53.1 60.77 61.01 61.44 61 60.6 60.7
06/09/2018 01:14:00 52.46 52.86 53.07 52.9 52.2 53.1 60.63 60.77 61.44 61 60.6 60.7
06/09/2018 01:14:01 53.01 52.93 53.07 52.9 52.2 53.1 61.48 61.31 61.44 61 60.6 60.7
06/09/2018 01:14:02 52.85 53.15 53.15 52.9 52.2 53.1 61.41 61.54 61.54 61 60.6 60.7
06/09/2018 01:14:03 52.37 52.92 53.15 52.9 52.2 53.1 60.63 61.43 61.54 61 60.6 60.7
06/09/2018 01:14:04 52.36 52.61 53.15 52.9 52.2 53.1 60.65 60.9 61.54 61 60.6 60.7
06/09/2018 01:14:05 52.91 52.82 53.15 52.9 52.2 53.1 60.37 60.8 61.54 61 60.6 60.7
06/09/2018 01:14:06 52.06 52.84 53.15 52.9 52.2 53.1 60.38 60.69 61.54 61 60.6 60.7
06/09/2018 01:14:07 53.07 52.9 53.15 52.9 52.2 53.1 60.72 60.67 61.54 61 60.6 60.7
06/09/2018 01:14:08 52.6 52.81 53.15 52.9 52.2 53.1 60.68 60.82 61.54 61 60.6 60.7
06/09/2018 01:14:09 52.28 52.69 53.15 52.9 52.2 53.1 60.7 60.82 61.54 61 60.6 60.7
06/09/2018 01:14:10 51.85 52.52 53.15 52.9 52.2 53.1 60.98 60.97 61.54 61 60.6 60.7
06/09/2018 01:14:11 52.58 52.51 53.15 52.9 52.2 53.1 61.26 61.27 61.54 61 60.6 60.7
06/09/2018 01:14:12 52.61 52.75 53.15 52.9 52.2 53.1 60.82 61.36 61.54 61 60.6 60.7
06/09/2018 01:14:13 52.79 52.74 53.15 52.9 52.2 53.1 60.58 60.83 61.54 61 60.6 60.7
06/09/2018 01:14:14 52.22 52.72 53.15 52.9 52.2 53.1 60.76 60.85 61.54 61 60.6 60.7
06/09/2018 01:14:15 52.26 52.49 53.15 52.9 52.2 53.1 60.6 60.92 61.54 61 60.6 60.7
06/09/2018 01:14:16 52.62 52.56 53.15 52.9 52.2 53.1 61.15 61.03 61.54 61 60.6 60.7
06/09/2018 01:14:17 52.57 52.71 53.15 52.9 52.2 53.1 60.82 61.13 61.54 61 60.6 60.7
06/09/2018 01:14:18 52.37 52.62 53.15 52.9 52.2 53.1 59.96 60.96 61.54 61 60.6 60.7
06/09/2018 01:14:19 52.13 52.57 53.15 52.9 52.2 53.1 61.12 60.92 61.54 61 60.6 60.7
06/09/2018 01:14:20 52.18 52.28 53.15 52.9 52.2 53.1 61.13 61.19 61.54 61 60.6 60.7
06/09/2018 01:14:21 52.47 52.45 53.15 52.8 52.2 53.1 60.77 61.08 61.54 61 60.6 60.7
06/09/2018 01:14:22 52.57 52.57 53.15 52.8 52.2 53.1 60.73 60.94 61.54 61 60.6 60.7
06/09/2018 01:14:23 52.78 52.88 53.15 52.8 52.2 53.1 60.82 61.02 61.54 61 60.6 60.7
06/09/2018 01:14:24 52.56 52.78 53.15 52.8 52.2 53.1 61.02 61.21 61.54 61 60.6 60.7
06/09/2018 01:14:25 52.9 52.81 53.15 52.8 52.2 53.1 61.44 61.32 61.54 61 60.6 60.7
06/09/2018 01:14:26 52.92 53 53.15 52.8 52.3 53.1 61.4 61.5 61.54 61 60.6 60.7
06/09/2018 01:14:27 52.53 52.89 53.15 52.8 52.3 53.1 60.82 61.43 61.54 61 60.6 60.7
06/09/2018 01:14:28 52.41 52.72 53.15 52.8 52.3 53.1 61.07 61.28 61.54 60.9 60.6 60.7
06/09/2018 01:14:29 52.47 52.52 53.15 52.8 52.3 53.1 61.02 61.15 61.54 60.9 60.6 60.7
06/09/2018 01:14:30 52.51 52.65 53.15 52.8 52.3 53.1 61 61.18 61.54 60.9 60.6 60.7
06/09/2018 01:14:31 52.64 52.68 53.15 52.8 52.3 53.1 61.48 61.35 61.54 60.9 60.6 60.7
06/09/2018 01:14:32 52.59 52.64 53 52.8 52.3 53.1 60.58 61.38 61.5 60.9 60.6 60.7
06/09/2018 01:14:33 52.33 52.62 53 52.8 52.3 53 60.13 60.91 61.5 60.9 60.6 60.7
06/09/2018 01:14:34 51.81 52.46 53 52.8 52.3 53 60.12 60.42 61.5 60.9 60.6 60.7
06/09/2018 01:14:35 52.28 52.26 53 52.8 52.3 53 60.92 60.78 61.5 60.9 60.6 60.7
06/09/2018 01:14:36 51.8 52.28 53 52.8 52.3 53 60.65 60.89 61.5 60.9 60.6 60.7
06/09/2018 01:14:37 52.03 52.14 53 52.8 52.3 53 60.91 60.99 61.5 60.9 60.6 60.7
06/09/2018 01:14:38 51.89 52.06 53 52.8 52.3 53 60.6 60.85 61.5 60.9 60.6 60.7
06/09/2018 01:14:39 52.17 52.21 53 52.8 52.3 53 60.94 61.09 61.5 60.9 60.6 60.7
06/09/2018 01:14:40 51.78 52.24 53 52.7 52.3 53 60.62 60.98 61.5 60.9 60.6 60.7
06/09/2018 01:14:41 51.96 52.04 53 52.7 52.3 53 61 61.06 61.5 60.9 60.6 60.7
06/09/2018 01:14:42 52.07 52.06 53 52.7 52.3 53 60.86 61.04 61.5 60.9 60.6 60.7
06/09/2018 01:14:43 52.1 52.16 53 52.7 52.3 53 60.64 60.93 61.5 60.9 60.6 60.7
06/09/2018 01:14:44 51.87 52.11 53 52.7 52.3 53 60.63 60.85 61.5 60.9 60.6 60.7
06/09/2018 01:14:45 51.68 52.01 53 52.7 52.3 53 60.65 60.88 61.5 60.9 60.6 60.7
06/09/2018 01:14:46 51.5 51.82 53 52.7 52.3 53 59.77 60.68 61.5 60.9 60.6 60.7
06/09/2018 01:14:47 51.89 51.87 53 52.7 52.3 53 60.39 60.37 61.5 60.9 60.6 60.7
06/09/2018 01:14:48 51.99 52 53 52.7 52.3 53 60.58 60.68 61.5 60.9 60.6 60.7
06/09/2018 01:14:49 52.22 52.18 53 52.7 52.3 53 60.79 60.7 61.5 60.9 60.6 60.7
06/09/2018 01:14:50 52.63 52.53 53 52.7 52.3 53 60.67 60.98 61.5 60.9 60.6 60.7
06/09/2018 01:14:51 52.47 52.51 53 52.7 52.3 53 61.01 61 61.5 60.9 60.6 60.7
06/09/2018 01:14:52 52.62 52.62 53 52.7 52.3 53 61.03 61.01 61.5 60.9 60.6 60.7
06/09/2018 01:14:53 52.46 52.65 53 52.7 52.3 53 61.17 61.24 61.5 60.9 60.6 60.7
06/09/2018 01:14:54 52.63 52.62 53 52.7 52.3 53 60.67 61.15 61.5 60.9 60.6 60.7
06/09/2018 01:14:55 52.86 52.8 53 52.7 52.3 53 60.82 60.91 61.5 60.9 60.6 60.7
06/09/2018 01:14:56 52.56 52.88 52.89 52.7 52.3 53 61.26 61.17 61.43 60.9 60.7 60.7
06/09/2018 01:14:57 52.49 52.72 52.88 52.7 52.3 53 60.69 61.21 61.38 60.9 60.7 60.7
06/09/2018 01:14:58 52.54 52.64 52.88 52.7 52.3 53 61.08 61.05 61.38 60.9 60.7 60.7
06/09/2018 01:14:59 52.5 52.7 52.88 52.7 52.3 53 61.08 61.34 61.38 60.9 60.7 60.7
06/09/2018 01:15:00 52.4 52.53 52.88 52.7 52.3 53 61.07 61.11 61.38 60.9 60.7 60.7
06/09/2018 01:15:01 52.29 52.49 52.88 52.6 52.3 53 60.69 61.1 61.38 60.9 60.7 60.7
06/09/2018 01:15:02 52.46 52.53 52.88 52.6 52.3 53 60.74 60.9 61.34 60.9 60.7 60.7
06/09/2018 01:15:03 52.6 52.63 52.88 52.6 52.3 53 61.22 61.26 61.34 60.9 60.7 60.7
06/09/2018 01:15:04 52.62 52.62 52.88 52.6 52.3 53 61.34 61.29 61.34 60.9 60.7 60.7
06/09/2018 01:15:05 52.49 52.7 52.88 52.6 52.3 53 61.18 61.33 61.34 60.9 60.7 60.7
06/09/2018 01:15:06 52.15 52.56 52.88 52.6 52.3 53 60.43 61.34 61.34 60.9 60.7 60.7
06/09/2018 01:15:07 52.33 52.41 52.88 52.6 52.3 53 60.52 60.76 61.34 60.8 60.7 60.7
06/09/2018 01:15:08 52.15 52.48 52.88 52.6 52.3 53 60.63 60.74 61.34 60.8 60.7 60.7
06/09/2018 01:15:09 52.09 52.33 52.88 52.6 52.3 53 60.95 60.96 61.34 60.8 60.7 60.7
06/09/2018 01:15:10 52.38 52.46 52.88 52.6 52.3 53 60.86 60.99 61.34 60.8 60.7 60.7
06/09/2018 01:15:11 52.34 52.39 52.88 52.6 52.3 53 61.13 61.09 61.34 60.8 60.7 60.7
06/09/2018 01:15:12 52.37 52.37 52.88 52.6 52.3 53 60.83 61.13 61.34 60.8 60.7 60.7
06/09/2018 01:15:13 51.91 52.39 52.88 52.6 52.3 53 60.18 60.91 61.34 60.8 60.7 60.7
06/09/2018 01:15:14 51.96 52.14 52.88 52.6 52.3 53 60.26 60.57 61.34 60.8 60.7 60.7
06/09/2018 01:15:15 52.49 52.39 52.88 52.6 52.3 53 60.85 60.75 61.34 60.8 60.7 60.7
06/09/2018 01:15:16 52.4 52.54 52.88 52.6 52.3 53 60.77 60.86 61.34 60.8 60.7 60.7
06/09/2018 01:15:17 51.83 52.3 52.88 52.6 52.3 53 60.48 60.72 61.34 60.8 60.7 60.7
06/09/2018 01:15:18 51.91 52.05 52.88 52.6 52.3 53 60.35 60.66 61.34 60.8 60.7 60.7
06/09/2018 01:15:19 52.23 52.23 52.88 52.6 52.3 53 60.43 60.58 61.34 60.8 60.7 60.7
06/09/2018 01:15:20 52.02 52.23 52.88 52.6 52.3 53 60.84 60.82 61.34 60.8 60.7 60.7
06/09/2018 01:15:21 52.41 52.29 52.88 52.6 52.3 53 60.99 60.98 61.34 60.8 60.7 60.7
06/09/2018 01:15:22 51.77 52.28 52.88 52.6 52.3 53 60.12 60.85 61.34 60.8 60.7 60.7
06/09/2018 01:15:23 51.92 52.02 52.88 52.6 52.3 53 60.25 60.48 61.34 60.8 60.7 60.7
06/09/2018 01:15:24 52.08 52.08 52.88 52.6 52.3 53 60.23 60.36 61.34 60.8 60.7 60.7
06/09/2018 01:15:25 51.91 52.1 52.88 52.6 52.4 53 60.3 60.43 61.34 60.8 60.7 60.7
06/09/2018 01:15:26 51.65 52.03 52.72 52.6 52.4 53 60.62 60.65 61.34 60.8 60.7 60.7
06/09/2018 01:15:27 52.1 52.12 52.7 52.6 52.4 53 60.88 60.88 61.34 60.8 60.7 60.7
06/09/2018 01:15:28 51.9 52.08 52.7 52.6 52.4 53 60.24 60.74 61.34 60.8 60.7 60.7
06/09/2018 01:15:29 52.45 52.31 52.7 52.6 52.4 53 60.78 60.68 61.34 60.8 60.7 60.7
06/09/2018 01:15:30 52.19 52.41 52.7 52.6 52.4 53 60.93 60.86 61.34 60.8 60.7 60.7
06/09/2018 01:15:31 52.07 52.26 52.7 52.6 52.4 53 60.59 60.95 61.34 60.8 60.7 60.7
06/09/2018 01:15:32 52.37 52.54 52.7 52.6 52.4 53 60.5 60.95 61.34 60.8 60.7 60.7
06/09/2018 01:15:33 51.98 52.42 52.7 52.6 52.4 53 60.01 60.63 61.34 60.8 60.7 60.7
06/09/2018 01:15:34 52.14 52.33 52.7 52.5 52.4 53 60.29 60.47 61.34 60.8 60.7 60.7
06/09/2018 01:15:35 51.89 52.06 52.56 52.5 52.4 53 60.22 60.4 61.34 60.8 60.7 60.7
06/09/2018 01:15:36 51.89 52.09 52.54 52.5 52.4 53 60.7 60.55 61.13 60.8 60.7 60.7
06/09/2018 01:15:37 52.16 52.11 52.54 52.5 52.4 53 60.89 60.82 61.13 60.8 60.7 60.7
06/09/2018 01:15:38 52.26 52.33 52.54 52.5 52.4 53 61.2 61.17 61.17 60.8 60.7 60.7
06/09/2018 01:15:39 51.96 52.33 52.54 52.5 52.4 53 60.93 61.19 61.19 60.8 60.7 60.7
06/09/2018 01:15:40 52.1 52.24 52.54 52.5 52.4 53 60.76 61.1 61.19 60.8 60.7 60.7
06/09/2018 01:15:41 52.18 52.23 52.54 52.5 52.4 53 60.53 60.84 61.19 60.8 60.7 60.7
06/09/2018 01:15:42 52.2 52.24 52.54 52.5 52.4 53 60.62 60.81 61.19 60.8 60.7 60.7
06/09/2018 01:15:43 52.07 52.43 52.54 52.5 52.4 53 60.2 60.72 61.19 60.8 60.7 60.7
06/09/2018 01:15:44 51.76 52.09 52.54 52.5 52.4 53 59.75 60.36 61.19 60.8 60.7 60.7
06/09/2018 01:15:45 52.18 52.22 52.54 52.5 52.4 53 60.44 60.35 61.19 60.8 60.7 60.7
06/09/2018 01:15:46 52.02 52.21 52.54 52.5 52.4 53 60.37 60.46 61.19 60.8 60.7 60.7
06/09/2018 01:15:47 52.06 52.11 52.54 52.5 52.4 53 60.21 60.49 61.19 60.8 60.7 60.7
06/09/2018 01:15:48 52.2 52.28 52.54 52.5 52.4 53 60.8 60.64 61.19 60.8 60.7 60.7
06/09/2018 01:15:49 52.25 52.24 52.54 52.5 52.4 53 60.75 60.81 61.19 60.8 60.7 60.6
06/09/2018 01:15:50 51.92 52.32 52.54 52.5 52.4 53 60.45 60.75 61.19 60.8 60.7 60.6
06/09/2018 01:15:51 52.08 52.16 52.54 52.5 52.4 53 60.44 60.61 61.19 60.8 60.7 60.6
06/09/2018 01:15:52 51.98 52.22 52.54 52.5 52.4 53 60.51 60.67 61.19 60.8 60.7 60.6
06/09/2018 01:15:53 51.98 52.12 52.54 52.5 52.4 53 60.48 60.7 61.19 60.8 60.7 60.6
06/09/2018 01:15:54 52.16 52.21 52.54 52.5 52.4 53 60.77 60.82 61.19 60.8 60.7 60.6
06/09/2018 01:15:55 51.81 52.06 52.54 52.5 52.4 53 59.86 60.59 61.19 60.8 60.7 60.6
06/09/2018 01:15:56 52 52.09 52.54 52.5 52.4 53 60.19 60.29 61.19 60.7 60.7 60.6
06/09/2018 01:15:57 52.06 52.1 52.54 52.5 52.4 53 60.13 60.29 61.19 60.7 60.7 60.6
06/09/2018 01:15:58 52.29 52.31 52.54 52.5 52.4 53 60.31 60.33 61.19 60.7 60.7 60.6
06/09/2018 01:15:59 51.86 52.19 52.54 52.5 52.4 53 60.39 60.52 61.19 60.7 60.7 60.6
06/09/2018 01:16:00 52 52.14 52.54 52.5 52.4 53 60.63 60.67 61.19 60.7 60.7 60.6
06/09/2018 01:16:01 52.01 52.08 52.54 52.5 52.4 53 60.21 60.48 61.19 60.7 60.7 60.6
06/09/2018 01:16:02 52.04 52.18 52.43 52.5 52.4 53 60.53 60.51 61.19 60.7 60.7 60.6
06/09/2018 01:16:03 52.61 52.41 52.43 52.5 52.4 53 61.51 61.16 61.19 60.7 60.7 60.6
06/09/2018 01:16:04 52.54 52.61 52.61 52.5 52.4 53 61.13 61.38 61.38 60.7 60.7 60.6
06/09/2018 01:16:05 52.35 52.64 52.64 52.4 52.4 53 60.59 61.27 61.38 60.7 60.7 60.6
06/09/2018 01:16:06 52.41 52.46 52.64 52.4 52.4 53 60.14 60.71 61.38 60.7 60.7 60.6
06/09/2018 01:16:07 52.14 52.49 52.64 52.4 52.4 53 60.08 60.62 61.38 60.7 60.7 60.6
06/09/2018 01:16:08 52.5 52.41 52.64 52.4 52.4 53 60.34 60.39 61.38 60.7 60.7 60.6
06/09/2018 01:16:09 52.26 52.47 52.64 52.4 52.4 53 60.6 60.5 61.38 60.7 60.7 60.6
06/09/2018 01:16:10 52.06 52.35 52.64 52.4 52.4 53 60.28 60.52 61.38 60.7 60.7 60.6
06/09/2018 01:16:11 52.59 52.48 52.64 52.4 52.4 53 61 60.82 61.38 60.7 60.7 60.6
06/09/2018 01:16:12 52.52 52.58 52.64 52.4 52.4 53 60.67 60.97 61.38 60.7 60.7 60.6
06/09/2018 01:16:13 52.49 52.65 52.65 52.4 52.4 53 61.38 61.18 61.38 60.7 60.7 60.6
06/09/2018 01:16:14 52.54 52.67 52.67 52.4 52.4 53 61.61 61.59 61.59 60.7 60.7 60.6
06/09/2018 01:16:15 52.32 52.56 52.67 52.4 52.4 53 61.32 61.6 61.6 60.7 60.7 60.6
06/09/2018 01:16:16 52.34 52.57 52.67 52.4 52.4 53 60.88 61.51 61.6 60.7 60.7 60.6
06/09/2018 01:16:17 52.45 52.46 52.67 52.4 52.4 53 60.56 61.01 61.6 60.7 60.7 60.6
06/09/2018 01:16:18 52.44 52.59 52.67 52.4 52.4 53 60.85 60.89 61.6 60.7 60.7 60.6
06/09/2018 01:16:19 52.48 52.63 52.67 52.4 52.4 53 60.91 61.08 61.6 60.7 60.7 60.6
06/09/2018 01:16:20 52.8 52.77 52.77 52.4 52.4 53 60.8 61.12 61.6 60.7 60.7 60.6
06/09/2018 01:16:21 52.18 52.63 52.77 52.4 52.4 53 60.48 60.77 61.6 60.7 60.7 60.6
06/09/2018 01:16:22 52.65 52.63 52.77 52.4 52.4 53 60.67 60.77 61.6 60.7 60.7 60.6
06/09/2018 01:16:23 52.27 52.54 52.77 52.4 52.4 53 60.48 60.82 61.6 60.7 60.7 60.6
06/09/2018 01:16:24 52.38 52.43 52.77 52.4 52.4 53 60.96 60.93 61.6 60.7 60.7 60.6
06/09/2018 01:16:25 52.45 52.55 52.77 52.4 52.4 53 60.61 61.05 61.6 60.7 60.7 60.6
06/09/2018 01:16:26 52.32 52.43 52.77 52.4 52.4 53 60.89 61.01 61.6 60.7 60.7 60.6
06/09/2018 01:16:27 52.47 52.59 52.77 52.4 52.4 53 61.42 61.27 61.6 60.7 60.7 60.6
06/09/2018 01:16:28 52.6 52.69 52.77 52.4 52.4 53 60.78 61.2 61.6 60.7 60.7 60.6
06/09/2018 01:16:29 52.55 52.66 52.77 52.4 52.4 53 61.19 61.16 61.6 60.7 60.7 60.6
06/09/2018 01:16:30 52.56 52.69 52.77 52.4 52.4 53 61.23 61.35 61.6 60.7 60.7 60.6
06/09/2018 01:16:31 52.31 52.58 52.77 52.4 52.4 53 60.97 61.35 61.6 60.7 60.7 60.6
06/09/2018 01:16:32 52.75 52.69 52.77 52.4 52.4 53 61.01 61.1 61.6 60.7 60.7 60.6
06/09/2018 01:16:33 52.44 52.67 52.77 52.4 52.4 53 61.02 61.26 61.6 60.7 60.7 60.6
06/09/2018 01:16:34 52.27 52.54 52.77 52.4 52.4 53 61.03 61.19 61.6 60.7 60.7 60.6
06/09/2018 01:16:35 52.25 52.5 52.77 52.4 52.4 53 60.68 61.11 61.6 60.7 60.7 60.6
06/09/2018 01:16:36 52.4 52.42 52.77 52.4 52.4 53 60.52 60.97 61.6 60.7 60.7 60.6
06/09/2018 01:16:37 52.2 52.44 52.77 52.4 52.4 53 60.82 61.08 61.6 60.7 60.7 60.6
06/09/2018 01:16:38 52.67 52.59 52.77 52.4 52.4 53 60.76 60.82 61.6 60.7 60.7 60.6
06/09/2018 01:16:39 52.41 52.55 52.77 52.4 52.4 53 60.65 60.84 61.6 60.7 60.7 60.6
06/09/2018 01:16:40 52.76 52.72 52.77 52.4 52.4 53 61.21 61.1 61.6 60.7 60.7 60.6
06/09/2018 01:16:41 52.43 52.84 52.84 52.4 52.4 53 60.96 61.16 61.6 60.7 60.7 60.6
06/09/2018 01:16:42 52.89 52.83 52.84 52.4 52.4 53 61.45 61.33 61.6 60.7 60.7 60.6
06/09/2018 01:16:43 52.59 52.86 52.86 52.4 52.4 53 61.34 61.46 61.6 60.7 60.7 60.6
06/09/2018 01:16:44 52.22 52.73 52.86 52.4 52.4 53 60.49 61.43 61.6 60.7 60.7 60.6
06/09/2018 01:16:45 52.62 52.71 52.86 52.4 52.4 53 61.32 61.22 61.51 60.7 60.7 60.6
06/09/2018 01:16:46 52.1 52.55 52.86 52.4 52.4 53 61.2 61.37 61.46 60.7 60.7 60.6
06/09/2018 01:16:47 52.06 52.38 52.86 52.4 52.4 53 60.68 61.27 61.46 60.7 60.7 60.6
06/09/2018 01:16:48 52.59 52.55 52.86 52.4 52.4 53 61.03 61.15 61.46 60.7 60.7 60.6
06/09/2018 01:16:49 51.85 52.41 52.86 52.4 52.4 53 60.78 61.07 61.46 60.7 60.7 60.6
06/09/2018 01:16:50 52.4 52.42 52.86 52.4 52.4 53 60.93 60.99 61.46 60.7 60.7 60.6
06/09/2018 01:16:51 52.56 52.5 52.86 52.4 52.4 53 60.75 60.88 61.46 60.7 60.7 60.6
06/09/2018 01:16:52 52.39 52.59 52.86 52.4 52.4 53 60.99 61.1 61.46 60.7 60.7 60.6
06/09/2018 01:16:53 51.77 52.41 52.86 52.4 52.4 53 60.16 60.96 61.46 60.7 60.7 60.6
06/09/2018 01:16:54 52.15 52.27 52.86 52.3 52.4 53 60.69 60.71 61.46 60.7 60.7 60.6
06/09/2018 01:16:55 52.47 52.49 52.86 52.4 52.4 53 60.9 60.93 61.46 60.7 60.7 60.6
06/09/2018 01:16:56 52.28 52.57 52.86 52.3 52.4 53 60.2 60.81 61.46 60.7 60.7 60.6
06/09/2018 01:16:57 52.64 52.5 52.86 52.3 52.4 53 61.03 60.81 61.46 60.7 60.7 60.6
06/09/2018 01:16:58 52.5 52.6 52.86 52.3 52.4 53 60.68 60.98 61.46 60.7 60.7 60.6
06/09/2018 01:16:59 52.39 52.55 52.86 52.3 52.4 53 60.99 60.99 61.46 60.7 60.7 60.6
06/09/2018 01:17:00 52.72 52.8 52.86 52.4 52.4 53 61.32 61.3 61.46 60.7 60.7 60.6
06/09/2018 01:17:01 52.38 52.77 52.86 52.4 52.5 53 61.25 61.36 61.46 60.7 60.7 60.6
06/09/2018 01:17:02 52.4 52.58 52.86 52.4 52.5 53 60.75 61.26 61.46 60.7 60.7 60.6
06/09/2018 01:17:03 52.28 52.58 52.86 52.4 52.5 53 60.58 61.02 61.46 60.7 60.7 60.6
06/09/2018 01:17:04 52.58 52.72 52.86 52.4 52.5 53 61.29 61.32 61.46 60.7 60.7 60.6
06/09/2018 01:17:05 52.81 52.76 52.86 52.3 52.5 53 61.12 61.21 61.46 60.7 60.7 60.6
06/09/2018 01:17:06 52.28 52.84 52.86 52.3 52.5 53 60.75 61.27 61.46 60.7 60.7 60.6
06/09/2018 01:17:07 52.78 52.87 52.87 52.3 52.5 53 61.43 61.3 61.46 60.7 60.7 60.6
06/09/2018 01:17:08 52.63 52.73 52.87 52.3 52.5 53 61.02 61.25 61.46 60.7 60.7 60.6
06/09/2018 01:17:09 52.61 52.85 52.87 52.3 52.5 53 60.82 61.22 61.46 60.7 60.7 60.6
06/09/2018 01:17:10 52.32 52.61 52.87 52.3 52.5 53 60.7 61.17 61.46 60.7 60.7 60.6
06/09/2018 01:17:11 52.32 52.55 52.87 52.3 52.5 53 60.39 60.8 61.46 60.7 60.7 60.6
06/09/2018 01:17:12 52.44 52.5 52.87 52.3 52.5 53 60.84 60.78 61.46 60.7 60.7 60.6
06/09/2018 01:17:13 52.74 52.76 52.87 52.3 52.5 53 60.79 60.96 61.43 60.7 60.7 60.6
06/09/2018 01:17:14 52.66 52.77 52.87 52.3 52.5 53 61.01 61.02 61.37 60.7 60.7 60.6
06/09/2018 01:17:15 52.87 52.94 52.94 52.3 52.5 53 60.79 61.02 61.37 60.7 60.7 60.6
06/09/2018 01:17:16 52.25 53.02 53.02 52.3 52.5 53 60.79 61.12 61.36 60.7 60.8 60.6
06/09/2018 01:17:17 52.43 52.58 53.02 52.3 52.5 53 60.5 60.92 61.36 60.7 60.8 60.6
06/09/2018 01:17:18 53.13 52.99 53.02 52.3 52.5 53 60.97 60.98 61.36 60.7 60.8 60.6
06/09/2018 01:17:19 52.42 52.96 53.02 52.3 52.5 53 61.1 61.18 61.36 60.7 60.8 60.6
06/09/2018 01:17:20 52.11 52.8 53.02 52.3 52.5 53 60.82 61.25 61.36 60.7 60.8 60.6
06/09/2018 01:17:21 52.4 52.51 53.02 52.3 52.5 53 61.14 61.21 61.36 60.7 60.8 60.6
06/09/2018 01:17:22 52.78 52.72 53.02 52.3 52.5 53 61.27 61.36 61.36 60.7 60.8 60.6
06/09/2018 01:17:23 52.75 53.08 53.08 52.3 52.5 53 61.17 61.41 61.41 60.7 60.8 60.6
06/09/2018 01:17:24 52.4 52.73 53.08 52.3 52.5 53 61.29 61.28 61.41 60.7 60.8 60.6
06/09/2018 01:17:25 52.47 52.56 53.08 52.3 52.5 53 61.49 61.51 61.51 60.7 60.8 60.6
06/09/2018 01:17:26 52.15 52.5 53.08 52.3 52.5 52.9 60.68 61.38 61.51 60.7 60.8 60.6
06/09/2018 01:17:27 52.42 52.64 53.08 52.3 52.5 52.9 60.45 60.96 61.51 60.7 60.8 60.6
06/09/2018 01:17:28 52.79 52.78 53.08 52.3 52.5 52.9 61.24 61.19 61.51 60.7 60.8 60.6
06/09/2018 01:17:29 52.62 52.72 53.08 52.3 52.5 52.9 61.17 61.14 61.51 60.7 60.8 60.6
06/09/2018 01:17:30 53.05 53.07 53.08 52.3 52.5 52.9 60.76 61.16 61.51 60.7 60.8 60.6
06/09/2018 01:17:31 52.62 52.91 53.08 52.3 52.5 52.9 60.49 61.02 61.51 60.7 60.8 60.6
06/09/2018 01:17:32 52.52 52.76 53.08 52.3 52.5 52.9 60.17 60.71 61.51 60.7 60.8 60.6
06/09/2018 01:17:33 52.75 52.86 53.08 52.3 52.5 52.9 60.59 60.52 61.51 60.7 60.8 60.6
06/09/2018 01:17:34 52.94 52.81 53.08 52.3 52.5 52.9 61.15 60.92 61.51 60.7 60.8 60.6
06/09/2018 01:17:35 52.86 52.9 53.08 52.3 52.5 52.9 60.88 60.97 61.51 60.7 60.8 60.6
06/09/2018 01:17:36 53.2 53.13 53.13 52.3 52.5 52.9 61.08 61.08 61.51 60.7 60.8 60.6
06/09/2018 01:17:37 53.11 53.2 53.2 52.3 52.5 52.9 61.47 61.44 61.51 60.7 60.8 60.6
06/09/2018 01:17:38 53.06 53.32 53.32 52.3 52.5 52.9 60.9 61.44 61.51 60.7 60.8 60.6
06/09/2018 01:17:39 53.43 53.38 53.38 52.3 52.5 52.9 61.27 61.25 61.51 60.7 60.8 60.6
06/09/2018 01:17:40 52.63 53.34 53.38 52.3 52.5 52.9 60.88 61.21 61.51 60.7 60.8 60.6
06/09/2018 01:17:41 53.61 53.39 53.39 52.4 52.5 52.9 61.44 61.31 61.51 60.7 60.8 60.6
06/09/2018 01:17:42 53.77 53.69 53.69 52.4 52.5 52.9 61.66 61.59 61.59 60.7 60.8 60.6
06/09/2018 01:17:43 53.29 53.75 53.75 52.4 52.5 52.9 61.46 61.71 61.71 60.7 60.8 60.6
06/09/2018 01:17:44 52.92 53.4 53.75 52.4 52.5 52.9 61.59 61.84 61.84 60.7 60.8 60.6
06/09/2018 01:17:45 53.79 53.61 53.75 52.4 52.5 52.9 61.94 61.79 61.84 60.7 60.8 60.6
06/09/2018 01:17:46 53.21 53.66 53.75 52.4 52.5 52.9 61.57 61.89 61.89 60.7 60.8 60.6
06/09/2018 01:17:47 53.54 53.51 53.75 52.4 52.5 52.9 61.69 61.79 61.89 60.7 60.8 60.6
06/09/2018 01:17:48 53.04 53.59 53.75 52.4 52.5 52.9 61.52 61.83 61.89 60.7 60.8 60.6
06/09/2018 01:17:49 52.98 53.4 53.75 52.4 52.5 52.9 61.52 61.73 61.89 60.7 60.8 60.6
06/09/2018 01:17:50 53.26 53.32 53.75 52.4 52.5 52.9 61.5 61.76 61.89 60.7 60.8 60.6
06/09/2018 01:17:51 53.22 53.28 53.75 52.4 52.5 52.9 60.98 61.37 61.89 60.7 60.8 60.6
06/09/2018 01:17:52 52.93 53.1 53.75 52.4 52.6 52.9 61.5 61.46 61.89 60.7 60.8 60.5
06/09/2018 01:17:53 53.21 53.35 53.75 52.4 52.6 52.9 61.2 61.54 61.89 60.7 60.8 60.5
06/09/2018 01:17:54 52.94 53.18 53.75 52.4 52.6 52.8 61.2 61.45 61.89 60.7 60.8 60.5
06/09/2018 01:17:55 53.29 53.23 53.75 52.4 52.6 52.8 61.5 61.46 61.89 60.7 60.8 60.5
06/09/2018 01:17:56 53.55 53.57 53.75 52.4 52.6 52.8 61.28 61.58 61.89 60.8 60.8 60.5
06/09/2018 01:17:57 53.14 53.35 53.75 52.4 52.6 52.6 61.01 61.3 61.89 60.8 60.8 60.5
06/09/2018 01:17:58 53.91 53.72 53.75 52.4 52.6 52.6 61.81 61.62 61.89 60.8 60.8 60.5
06/09/2018 01:17:59 53.15 53.76 53.76 52.4 52.6 52.6 60.95 61.56 61.89 60.8 60.8 60.5
06/09/2018 01:18:00 53.66 53.56 53.76 52.4 52.6 52.6 61.51 61.45 61.89 60.8 60.8 60.5
06/09/2018 01:18:01 53.1 53.53 53.76 52.4 52.6 52.6 61.19 61.41 61.89 60.8 60.8 60.5
06/09/2018 01:18:02 53.46 53.46 53.76 52.4 52.6 52.6 61.13 61.31 61.89 60.8 60.8 60.5
06/09/2018 01:18:03 53.07 53.51 53.76 52.4 52.6 52.6 61.35 61.52 61.89 60.8 60.8 60.5
06/09/2018 01:18:04 53.29 53.34 53.76 52.4 52.6 52.6 61.36 61.44 61.89 60.8 60.8 60.5
06/09/2018 01:18:05 52.61 53.37 53.76 52.4 52.6 52.6 60.81 61.47 61.89 60.8 60.8 60.5
06/09/2018 01:18:06 52.91 52.98 53.76 52.4 52.6 52.6 61.09 61.11 61.89 60.8 60.8 60.5
06/09/2018 01:18:07 53.68 53.41 53.76 52.4 52.6 52.6 62.12 61.82 61.89 60.8 60.8 60.5
06/09/2018 01:18:08 53.12 53.45 53.76 52.4 52.6 52.6 61.59 61.85 61.89 60.8 60.8 60.5
06/09/2018 01:18:09 53.24 53.5 53.76 52.4 52.6 52.6 61.58 61.97 61.97 60.8 60.8 60.5
06/09/2018 01:18:10 53.04 53.25 53.76 52.4 52.6 52.6 61.55 61.63 61.97 60.8 60.8 60.5
06/09/2018 01:18:11 53.46 53.55 53.76 52.4 52.6 52.6 62.08 62.05 62.05 60.8 60.8 60.5
06/09/2018 01:18:12 52.83 53.41 53.76 52.4 52.6 52.6 60.78 61.87 62.05 60.8 60.8 60.5
06/09/2018 01:18:13 53.09 53.15 53.76 52.4 52.6 52.6 61.68 61.53 62.05 60.8 60.8 60.5
06/09/2018 01:18:14 53.26 53.3 53.76 52.4 52.6 52.6 61.39 61.72 62.05 60.8 60.8 60.5
06/09/2018 01:18:15 53.41 53.46 53.76 52.4 52.6 52.6 61.59 61.68 62.05 60.8 60.8 60.5
06/09/2018 01:18:16 53.29 53.4 53.76 52.4 52.6 52.6 62.22 62.03 62.05 60.8 60.8 60.5
06/09/2018 01:18:17 53.46 53.5 53.76 52.5 52.6 52.6 61.64 62.09 62.09 60.8 60.8 60.5
06/09/2018 01:18:18 52.97 53.48 53.76 52.5 52.6 52.6 61.3 61.82 62.09 60.8 60.8 60.5
06/09/2018 01:18:19 52.87 53.3 53.76 52.5 52.6 52.6 61.3 61.63 62.09 60.8 60.8 60.5
06/09/2018 01:18:20 52.93 53.33 53.76 52.5 52.6 52.6 61.11 61.48 62.09 60.8 60.8 60.5
06/09/2018 01:18:21 53 53.05 53.76 52.5 52.6 52.6 61.21 61.34 62.09 60.8 60.8 60.5
06/09/2018 01:18:22 53.15 53.12 53.76 52.5 52.6 52.6 61.39 61.37 62.09 60.8 60.8 60.5
06/09/2018 01:18:23 53.4 53.35 53.76 52.5 52.6 52.6 61.3 61.44 62.09 60.8 60.8 60.5
06/09/2018 01:18:24 53.19 53.42 53.76 52.5 52.6 52.6 61.26 61.44 62.09 60.8 60.8 60.5
06/09/2018 01:18:25 52.99 53.38 53.76 52.5 52.6 52.6 61.46 61.48 62.09 60.8 60.9 60.5
06/09/2018 01:18:26 52.7 53.2 53.76 52.5 52.6 52.6 60.96 61.53 62.09 60.8 60.9 60.5
06/09/2018 01:18:27 53.49 53.38 53.76 52.5 52.6 52.6 61.02 61.33 62.09 60.9 60.9 60.5
06/09/2018 01:18:28 52.87 53.29 53.76 52.5 52.6 52.6 61.22 61.34 62.09 60.9 60.9 60.5
06/09/2018 01:18:29 52.91 53.23 53.56 52.5 52.6 52.6 61.24 61.4 62.09 60.9 60.9 60.5
06/09/2018 01:18:30 53.6 53.38 53.55 52.5 52.6 52.6 61.4 61.35 62.09 60.9 60.9 60.5
06/09/2018 01:18:31 53.69 53.62 53.62 52.5 52.6 52.6 61.82 61.63 62.09 60.9 60.9 60.5
06/09/2018 01:18:32 53.05 53.54 53.62 52.5 52.6 52.6 61 61.64 62.09 60.9 60.9 60.5
06/09/2018 01:18:33 53.38 53.36 53.62 52.5 52.6 52.6 61.42 61.4 62.09 60.9 60.9 60.5
06/09/2018 01:18:34 53.27 53.43 53.62 52.5 52.6 52.6 61.52 61.58 62.09 60.9 60.9 60.5
06/09/2018 01:18:35 53.25 53.48 53.62 52.5 52.6 52.6 61.5 61.61 62.09 60.9 60.9 60.5
06/09/2018 01:18:36 53.41 53.43 53.62 52.5 52.6 52.6 61.6 61.7 62.09 60.9 60.9 60.5
06/09/2018 01:18:37 52.85 53.43 53.62 52.5 52.6 52.6 61.08 61.53 62.09 60.9 60.9 60.5
06/09/2018 01:18:38 53.54 53.61 53.62 52.5 52.6 52.6 61.54 61.68 62.09 60.9 60.9 60.5
06/09/2018 01:18:39 53.1 53.44 53.62 52.6 52.6 52.6 61.41 61.66 62.09 60.9 60.9 60.5
06/09/2018 01:18:40 52.97 53.28 53.62 52.6 52.6 52.6 61.45 61.57 62.09 60.9 60.9 60.4
06/09/2018 01:18:41 53.1 53.08 53.62 52.6 52.7 52.5 61.57 61.55 62.09 60.9 60.9 60.4
06/09/2018 01:18:42 53.59 53.44 53.62 52.6 52.7 52.5 61.45 61.68 62.09 60.9 60.9 60.4
06/09/2018 01:18:43 53.5 53.51 53.62 52.6 52.7 52.4 61.7 61.7 62.09 60.9 60.9 60.4
06/09/2018 01:18:44 53.07 53.54 53.62 52.6 52.7 52.3 61.15 61.7 62.09 60.9 60.9 60.4
06/09/2018 01:18:45 53.01 53.45 53.62 52.6 52.7 52.3 61.35 61.52 62.09 60.9 60.9 60.4
06/09/2018 01:18:46 53.62 53.45 53.62 52.6 52.7 52.3 62.26 61.93 62.09 60.9 60.9 60.4
06/09/2018 01:18:47 52.72 53.47 53.62 52.6 52.7 52.2 61.4 62.03 62.03 60.9 60.9 60.4
06/09/2018 01:18:48 53.1 53.14 53.62 52.6 52.7 52.1 60.96 61.6 62.03 60.9 60.9 60.3
06/09/2018 01:18:49 53.02 53.12 53.62 52.6 52.7 52.1 61.32 61.37 62.03 60.9 60.9 60.3
06/09/2018 01:18:50 52.98 53.14 53.62 52.6 52.7 52.1 61.47 61.52 62.03 61 60.9 60.3
06/09/2018 01:18:51 53.04 53.14 53.62 52.6 52.7 52.1 61.16 61.45 62.03 61 60.9 60.3
06/09/2018 01:18:52 53.08 53.19 53.62 52.6 52.7 52.1 60.69 61.24 62.03 60.9 60.9 60.3
06/09/2018 01:18:53 52.89 53.18 53.62 52.6 52.7 52.1 60.65 61.02 62.03 60.9 60.9 60.3
06/09/2018 01:18:54 52.91 53.05 53.62 52.6 52.7 52.1 60.6 60.78 62.03 60.9 60.9 60.3
06/09/2018 01:18:55 53.07 53.05 53.62 52.6 52.7 52.1 61.06 60.93 62.03 60.9 60.9 60.3
06/09/2018 01:18:56 53.21 53.16 53.62 52.6 52.7 52.1 61.08 61.1 62.03 60.9 60.9 60.3
06/09/2018 01:18:57 53.35 53.29 53.62 52.6 52.7 52.1 60.89 61.14 62.03 61 60.9 60.3
06/09/2018 01:18:58 53.23 53.32 53.62 52.6 52.7 52.1 60.56 60.98 62.03 60.9 60.9 60.3
06/09/2018 01:18:59 52.97 53.34 53.62 52.6 52.7 52.1 60.5 60.79 62.03 60.9 60.9 60.3
06/09/2018 01:19:00 52.75 53.05 53.62 52.6 52.7 52.1 60.78 60.84 62.03 60.9 60.9 60.3
06/09/2018 01:19:01 52.65 52.88 53.61 52.6 52.7 52.1 60.17 60.74 62.03 60.9 60.9 60.3
06/09/2018 01:19:02 52.81 52.94 53.61 52.6 52.7 52.1 60.01 60.5 62.03 60.9 60.9 60.3
06/09/2018 01:19:03 52.96 52.9 53.61 52.6 52.7 52.1 60.42 60.33 62.03 60.9 60.9 60.3
06/09/2018 01:19:04 52.73 52.97 53.61 52.6 52.7 52.1 60.38 60.51 62.03 60.9 60.9 60.3
06/09/2018 01:19:05 52.73 52.95 53.61 52.6 52.7 52.1 60.53 60.67 62.03 60.9 60.9 60.3
06/09/2018 01:19:06 52.71 52.85 53.61 52.6 52.7 52.1 59.93 60.4 62.03 60.9 60.9 60.3
06/09/2018 01:19:07 52.28 52.71 53.61 52.6 52.7 52.1 59.96 60.35 62.03 60.9 60.9 60.3
06/09/2018 01:19:08 52.11 52.51 53.54 52.6 52.7 52.1 60.04 60.23 62.03 60.9 60.9 60.3
06/09/2018 01:19:09 52.29 52.29 53.54 52.6 52.7 52.1 60.13 60.08 62.03 60.9 60.9 60.3
06/09/2018 01:19:10 52.81 52.61 53.54 52.6 52.7 52.1 60.2 60.25 62.03 60.9 60.9 60.3
06/09/2018 01:19:11 52.85 53.02 53.54 52.6 52.7 52.1 60.24 60.39 62.03 60.9 60.9 60.3
06/09/2018 01:19:12 52.92 52.87 53.54 52.6 52.7 52.1 60.41 60.44 62.03 60.9 60.9 60.3
06/09/2018 01:19:13 52.42 52.82 53.54 52.6 52.7 52 60.9 60.74 62.03 60.9 60.9 60.2
06/09/2018 01:19:14 52.84 52.84 53.47 52.6 52.7 52 60.7 60.77 62.03 60.9 60.9 60.2
06/09/2018 01:19:15 52.5 52.78 53.47 52.6 52.7 52 60.17 60.64 62.03 60.9 60.9 60.2
06/09/2018 01:19:16 52.61 52.65 53.47 52.6 52.7 52 60.15 60.42 62.03 60.9 60.9 60.2
06/09/2018 01:19:17 52.24 52.63 53.34 52.6 52.7 52 60.12 60.34 61.6 60.9 60.9 60.2
06/09/2018 01:19:18 52.41 52.41 53.34 52.6 52.7 52 59.97 60.18 61.52 60.9 60.9 60.2
06/09/2018 01:19:19 52.54 52.54 53.34 52.6 52.7 51.4 60.1 60.14 61.52 60.9 60.9 60.1
06/09/2018 01:19:20 52.57 52.63 53.34 52.6 52.7 51.4 60.78 60.56 61.45 60.9 60.9 60.1
06/09/2018 01:19:21 52.29 52.68 53.34 52.6 52.7 51.4 59.76 60.57 61.24 60.9 60.9 60.1
06/09/2018 01:19:22 52.61 52.56 53.34 52.6 52.7 51.4 60.21 60.21 61.14 60.9 60.9 60.1
06/09/2018 01:19:23 52.46 52.56 53.34 52.6 52.7 51.4 60.35 60.33 61.14 60.9 60.9 60.1
06/09/2018 01:19:24 52.14 52.51 53.34 52.6 52.7 51.4 60.57 60.59 61.14 60.9 60.9 60.1
06/09/2018 01:19:25 52.54 52.51 53.34 52.6 52.7 51.4 60.17 60.54 61.14 60.9 60.9 60.1
06/09/2018 01:19:26 52.27 52.47 53.34 52.6 52.7 51.4 60.93 60.84 61.14 60.9 60.9 60.1
06/09/2018 01:19:27 52.47 52.48 53.34 52.6 52.7 51.4 60.05 60.67 60.98 60.9 60.9 60.1
06/09/2018 01:19:28 52.21 52.56 53.34 52.6 52.7 51.4 60.22 60.48 60.84 60.9 60.9 60.1
06/09/2018 01:19:29 52.4 52.38 53.05 52.6 52.7 51.4 60.93 60.75 60.84 60.9 60.9 60.1
06/09/2018 01:19:30 52.53 52.54 53.02 52.6 52.7 51.4 60.54 60.74 60.84 60.9 60.9 60.1
06/09/2018 01:19:31 52.32 52.52 53.02 52.6 52.7 51.4 60.53 60.7 60.84 60.9 60.9 60.1
06/09/2018 01:19:32 52.25 52.46 53.02 52.6 52.7 51.4 60.15 60.63 60.84 60.9 60.9 60.1
06/09/2018 01:19:33 52.03 52.4 53.02 52.6 52.7 51.4 60.22 60.42 60.84 60.9 60.9 60.1
06/09/2018 01:19:34 51.95 52.19 53.02 52.6 52.7 51.4 59.89 60.29 60.84 60.9 60.9 60.1
06/09/2018 01:19:35 52.2 52.21 53.02 52.6 52.7 51.4 60.97 60.74 60.84 60.9 60.9 60.1
06/09/2018 01:19:36 52.18 52.27 53.02 52.6 52.7 51.4 60.75 60.86 60.86 60.9 60.9 60.1
06/09/2018 01:19:37 52.57 52.48 53.02 52.6 52.7 51.4 60.11 60.74 60.86 60.9 60.9 60.1
06/09/2018 01:19:38 52.5 52.6 53.02 52.6 52.7 51.4 60.27 60.56 60.86 60.9 60.9 60.1
06/09/2018 01:19:39 52.15 52.48 53.02 52.6 52.7 51.4 59.99 60.28 60.86 60.9 60.9 60.1
06/09/2018 01:19:40 52.3 52.37 53.02 52.6 52.7 51.4 60.43 60.42 60.86 60.9 60.9 60.1
06/09/2018 01:19:41 52.2 52.42 52.87 52.6 52.7 51.4 60.15 60.41 60.86 60.9 60.9 60.1
06/09/2018 01:19:42 52.42 52.45 52.84 52.6 52.7 51.4 60.52 60.56 60.86 60.9 60.9 60.1
06/09/2018 01:19:43 52.59 52.55 52.84 52.6 52.7 51.4 59.94 60.48 60.86 60.9 60.9 60.1
06/09/2018 01:19:44 52.47 52.64 52.78 52.6 52.7 51.4 59.67 60.13 60.86 60.9 60.9 60.1
06/09/2018 01:19:45 52.03 52.5 52.68 52.6 52.7 51.4 60.32 60.27 60.86 60.9 60.9 60.1
06/09/2018 01:19:46 52.31 52.34 52.68 52.6 52.7 51.4 60.54 60.54 60.86 60.9 60.9 60.1
06/09/2018 01:19:47 52.4 52.43 52.68 52.6 52.7 51.4 60.07 60.43 60.86 60.9 60.9 60.1
06/09/2018 01:19:48 52.8 52.69 52.69 52.6 52.7 51.4 60.35 60.33 60.86 60.9 60.9 60.1
06/09/2018 01:19:49 52.5 52.69 52.69 52.6 52.7 51.4 60.37 60.48 60.86 60.9 60.9 60.1
06/09/2018 01:19:50 52.62 52.73 52.73 52.6 52.7 51.4 60.6 60.63 60.86 60.9 60.9 60.1
06/09/2018 01:19:51 51.97 52.67 52.73 52.6 52.7 51.4 60.06 60.5 60.86 60.9 60.9 60.1
06/09/2018 01:19:52 51.91 52.27 52.73 52.6 52.7 51.4 59.92 60.36 60.86 60.9 60.9 60.1
06/09/2018 01:19:53 52.22 52.3 52.73 52.6 52.7 51.4 60.09 60.23 60.86 60.9 60.9 60.1
06/09/2018 01:19:54 51.96 52.18 52.73 52.6 52.7 51.4 59.72 60.1 60.86 60.9 60.9 60.1
06/09/2018 01:19:55 51.85 52.11 52.73 52.6 52.7 51.4 59.11 59.84 60.86 60.9 60.9 60.1
06/09/2018 01:19:56 52.24 52.13 52.73 52.6 52.7 51.4 59.93 59.77 60.86 60.9 60.9 60.1
06/09/2018 01:19:57 51.83 52.24 52.73 52.6 52.7 51.4 59.9 60.03 60.86 60.9 60.9 60.1
06/09/2018 01:19:58 51.72 51.89 52.73 52.6 52.7 51.4 59.5 59.93 60.86 60.8 60.9 60.1
06/09/2018 01:19:59 52.36 52.16 52.73 52.6 52.7 51.4 59.85 59.81 60.86 60.8 60.9 60.1
06/09/2018 01:20:00 52.14 52.23 52.73 52.6 52.7 51.4 60.11 60.03 60.86 60.8 60.9 60.1
06/09/2018 01:20:01 51.91 52.18 52.73 52.6 52.7 51.4 59.51 60.11 60.86 60.8 60.9 60.1
06/09/2018 01:20:02 52.16 52.23 52.73 52.6 52.7 51.4 59.74 59.79 60.86 60.8 60.9 60.1
06/09/2018 01:20:03 52.22 52.23 52.73 52.6 52.7 51.4 60.26 60.19 60.86 60.8 60.9 60.1
06/09/2018 01:20:04 51.81 52.18 52.73 52.6 52.7 51.4 59.72 60.17 60.86 60.8 60.9 60.1
06/09/2018 01:20:05 52.27 52.21 52.73 52.6 52.7 51.4 59.33 59.9 60.86 60.8 60.9 60.1
06/09/2018 01:20:06 51.75 52.23 52.73 52.6 52.7 51.4 59.29 59.58 60.74 60.8 60.9 60.1
06/09/2018 01:20:07 51.93 52.03 52.73 52.6 52.7 51.4 59.41 59.51 60.63 60.8 60.9 60.1
06/09/2018 01:20:08 52.12 52.08 52.73 52.6 52.7 51.4 60.03 59.83 60.63 60.8 60.9 60.1
06/09/2018 01:20:09 51.74 52.18 52.73 52.6 52.7 51.4 59.7 59.86 60.63 60.8 60.9 60.1
06/09/2018 01:20:10 51.93 51.97 52.73 52.6 52.7 51.4 59.67 59.92 60.63 60.8 60.9 60.1
06/09/2018 01:20:11 52.05 52.05 52.73 52.6 52.7 51.4 59.21 59.69 60.63 60.8 60.9 60.1
06/09/2018 01:20:12 52 52.14 52.73 52.6 52.7 51.4 59.51 59.55 60.63 60.8 60.9 60.1
06/09/2018 01:20:13 52.23 52.23 52.73 52.6 52.7 51.4 60.21 60.01 60.63 60.8 60.9 60.1
06/09/2018 01:20:14 51.85 52.21 52.73 52.6 52.7 51.4 59.39 60.07 60.63 60.8 60.9 60.1
06/09/2018 01:20:15 52.21 52.2 52.73 52.6 52.7 51.4 59.76 59.85 60.63 60.8 60.9 60.1
06/09/2018 01:20:16 51.97 52.23 52.73 52.6 52.7 51.4 59.3 59.73 60.63 60.8 60.9 60.1
06/09/2018 01:20:17 51.58 52.02 52.73 52.6 52.7 51.4 59.21 59.56 60.63 60.8 60.9 60.1
06/09/2018 01:20:18 52.13 52.1 52.73 52.6 52.7 51.4 59.64 59.55 60.63 60.8 60.9 60.1
06/09/2018 01:20:19 51.92 52.08 52.73 52.6 52.7 51.4 59.58 59.56 60.63 60.8 60.9 60.1
06/09/2018 01:20:20 51.95 51.98 52.67 52.6 52.7 51.4 59.28 59.67 60.5 60.8 60.9 60.1
06/09/2018 01:20:21 52 52.06 52.3 52.6 52.7 51.4 59.21 59.38 60.36 60.8 60.9 60.1
06/09/2018 01:20:22 52 52.14 52.3 52.6 52.7 51.4 58.99 59.35 60.23 60.8 60.9 60.1
06/09/2018 01:20:23 51.79 51.94 52.24 52.6 52.7 51.4 59.53 59.46 60.19 60.8 60.9 60.1
06/09/2018 01:20:24 51.95 52 52.24 52.6 52.7 51.4 59.15 59.42 60.19 60.8 60.9 60.1
06/09/2018 01:20:25 51.93 52.02 52.24 52.6 52.7 51.4 59.67 59.62 60.19 60.8 60.9 60.1
06/09/2018 01:20:26 52.02 52.1 52.24 52.6 52.7 51.4 59.35 59.53 60.19 60.8 60.9 60.1
06/09/2018 01:20:27 52.03 52.08 52.23 52.6 52.7 51.4 59.28 59.5 60.19 60.7 60.9 60.1
06/09/2018 01:20:28 51.86 52.1 52.23 52.6 52.7 51.4 59.34 59.44 60.19 60.7 60.9 60.1
06/09/2018 01:20:29 51.91 51.98 52.23 52.6 52.7 51.4 59.16 59.46 60.19 60.7 60.9 60.1
06/09/2018 01:20:30 51.96 52.04 52.23 52.6 52.7 51.4 59.19 59.29 60.19 60.7 60.9 60.1
06/09/2018 01:20:31 51.77 52.04 52.23 52.6 52.7 51.4 59.35 59.39 60.19 60.7 60.9 60.1
06/09/2018 01:20:32 52.08 52.05 52.23 52.6 52.7 51.4 59.18 59.54 60.19 60.7 60.9 60.1
06/09/2018 01:20:33 51.58 52.06 52.23 52.6 52.7 51.4 59.4 59.38 60.17 60.7 60.9 60.1
06/09/2018 01:20:34 51.78 51.91 52.23 52.6 52.7 51.4 59.19 59.41 60.07 60.7 60.9 60.1
06/09/2018 01:20:35 52.01 51.98 52.23 52.6 52.7 51.4 59.35 59.46 60.07 60.7 60.9 60.1
06/09/2018 01:20:36 51.53 52.02 52.23 52.6 52.7 51.4 59.12 59.3 60.07 60.7 60.9 60.1
06/09/2018 01:20:37 51.85 51.82 52.23 52.6 52.7 51.4 59.71 59.54 60.07 60.7 60.9 60.1
06/09/2018 01:20:38 51.8 51.9 52.23 52.6 52.7 51.4 59.23 59.64 60.07 60.7 60.9 60.1
06/09/2018 01:20:39 51.66 51.95 52.23 52.6 52.7 51.4 58.98 59.37 60.07 60.7 60.9 60.1
06/09/2018 01:20:40 51.97 51.91 52.23 52.6 52.7 51.4 59.62 59.49 60.07 60.7 60.9 60.1
06/09/2018 01:20:41 51.77 51.99 52.23 52.6 52.7 51.4 59.05 59.43 60.07 60.7 60.9 60.1
06/09/2018 01:20:42 51.9 51.88 52.23 52.6 52.7 51.4 59.76 59.6 60.07 60.7 60.9 60.1
06/09/2018 01:20:43 52.66 52.39 52.39 52.6 52.7 51.4 60.18 59.96 60.07 60.7 60.9 60.1
06/09/2018 01:20:44 52.35 52.43 52.43 52.6 52.7 51.4 59.91 60.16 60.16 60.7 60.9 60.1
06/09/2018 01:20:45 52.26 52.4 52.43 52.6 52.7 51.4 59.46 59.88 60.16 60.7 60.9 60.1
06/09/2018 01:20:46 52.19 52.3 52.43 52.6 52.7 51.4 60.23 60.14 60.16 60.7 60.9 60.1
06/09/2018 01:20:47 52.21 52.28 52.43 52.6 52.7 51.4 59.87 60.15 60.16 60.7 60.9 60.1
06/09/2018 01:20:48 52.01 52.34 52.43 52.6 52.7 51.4 59.93 60.17 60.17 60.7 60.8 60.1
06/09/2018 01:20:49 52.39 52.3 52.43 52.6 52.7 51.4 59.76 60 60.17 60.7 60.8 60.1
06/09/2018 01:20:50 52.18 52.31 52.43 52.6 52.7 51.4 59.76 60.03 60.17 60.7 60.8 60.1
06/09/2018 01:20:51 52.46 52.4 52.43 52.6 52.7 51.4 60.05 59.99 60.17 60.7 60.8 60.1
06/09/2018 01:20:52 52.29 52.48 52.48 52.6 52.7 51.4 60.24 60.19 60.19 60.7 60.8 60.1
06/09/2018 01:20:53 52.2 52.34 52.48 52.6 52.7 51.4 59.68 60.17 60.19 60.7 60.8 60.1
06/09/2018 01:20:54 52.2 52.28 52.48 52.6 52.7 51.4 59.95 60.04 60.19 60.7 60.8 60.1
06/09/2018 01:20:55 52.27 52.32 52.48 52.6 52.7 51.4 59.79 59.91 60.19 60.7 60.8 60.1
06/09/2018 01:20:56 52.44 52.5 52.5 52.6 52.7 51.4 60.41 60.39 60.39 60.7 60.8 60.1
06/09/2018 01:20:57 52.41 52.51 52.51 52.6 52.7 51.4 60.35 60.37 60.39 60.7 60.8 60.1
06/09/2018 01:20:58 52.5 52.51 52.51 52.6 52.7 51.4 60.5 60.51 60.51 60.7 60.8 60.1
06/09/2018 01:20:59 52.2 52.58 52.58 52.6 52.7 51.4 59.57 60.53 60.53 60.7 60.8 60.1
06/09/2018 01:21:00 52.73 52.7 52.7 52.6 52.7 51.4 59.99 60.16 60.53 60.7 60.8 60.1
06/09/2018 01:21:01 52.65 52.67 52.7 52.6 52.7 51.4 60.11 60.15 60.53 60.7 60.8 60.1
06/09/2018 01:21:02 52.22 52.69 52.7 52.6 52.7 51.4 60.41 60.37 60.53 60.7 60.8 60.1
06/09/2018 01:21:03 52.57 52.71 52.71 52.6 52.7 51.4 59.88 60.41 60.53 60.7 60.8 60.1
06/09/2018 01:21:04 52.86 52.81 52.81 52.6 52.7 51.4 60.67 60.68 60.68 60.7 60.8 60.1
06/09/2018 01:21:05 52.43 52.72 52.81 52.6 52.7 51.4 59.76 60.46 60.68 60.7 60.8 60.1
06/09/2018 01:21:06 52.67 52.96 52.96 52.6 52.7 51.4 59.52 60.27 60.68 60.7 60.8 60.1
06/09/2018 01:21:07 52.64 52.76 52.96 52.6 52.7 51.4 60.24 60.15 60.68 60.7 60.8 60.1
06/09/2018 01:21:08 52.93 52.91 52.96 52.6 52.7 51.4 60.94 60.65 60.68 60.7 60.8 60.1
06/09/2018 01:21:09 52.21 52.9 52.96 52.6 52.7 51.4 59.59 60.65 60.68 60.7 60.8 60.1
06/09/2018 01:21:10 52.61 52.83 52.96 52.6 52.7 51.4 60.12 60.28 60.68 60.7 60.8 60.1
06/09/2018 01:21:11 52.62 52.66 52.96 52.6 52.7 51.4 60.47 60.44 60.68 60.7 60.8 60.1
06/09/2018 01:21:12 52.26 52.6 52.96 52.6 52.7 51.4 60.16 60.35 60.68 60.7 60.8 60.1
06/09/2018 01:21:13 52.36 52.45 52.96 52.6 52.7 51.4 60.06 60.35 60.68 60.7 60.8 60.1
06/09/2018 01:21:14 52.23 52.42 52.96 52.6 52.7 51.4 59.95 60.14 60.68 60.6 60.8 60.1
06/09/2018 01:21:15 52.51 52.48 52.96 52.6 52.7 51.4 60.51 60.47 60.68 60.6 60.8 60.1
06/09/2018 01:21:16 52.33 52.41 52.96 52.6 52.7 51.4 59.9 60.34 60.68 60.6 60.8 60.1
06/09/2018 01:21:17 52.1 52.43 52.96 52.6 52.7 51.4 59.81 60.19 60.68 60.6 60.8 60.1
06/09/2018 01:21:18 52.37 52.45 52.96 52.6 52.7 51.4 59.43 60 60.68 60.6 60.8 60.1
06/09/2018 01:21:19 52.41 52.51 52.96 52.6 52.7 51.4 59.85 59.89 60.68 60.6 60.8 60.1
06/09/2018 01:21:20 52.94 52.78 52.96 52.6 52.7 51.4 60.78 60.46 60.68 60.6 60.8 60.1
06/09/2018 01:21:21 52.32 52.69 52.96 52.6 52.7 51.4 59.33 60.41 60.68 60.6 60.8 60.1
06/09/2018 01:21:22 52.06 52.5 52.96 52.6 52.7 51.4 59.15 59.85 60.68 60.6 60.8 60.1
06/09/2018 01:21:23 52.22 52.61 52.96 52.6 52.7 51.4 59.24 59.69 60.68 60.6 60.8 60.1
06/09/2018 01:21:24 52.61 52.58 52.96 52.6 52.7 51.4 60.21 59.93 60.68 60.6 60.8 60.1
06/09/2018 01:21:25 52.25 52.39 52.96 52.6 52.7 51.4 59.46 59.88 60.68 60.6 60.8 60.1
06/09/2018 01:21:26 51.83 52.38 52.96 52.6 52.7 51.4 58.91 59.68 60.68 60.6 60.8 60.1
06/09/2018 01:21:27 52.17 52.37 52.96 52.6 52.7 51.4 59.27 59.54 60.68 60.6 60.8 60.1
06/09/2018 01:21:28 52.25 52.28 52.96 52.6 52.7 51.4 59.22 59.36 60.68 60.6 60.8 60.1
06/09/2018 01:21:29 52 52.2 52.96 52.6 52.7 51.5 59.7 59.57 60.68 60.6 60.8 60.1
06/09/2018 01:21:30 52.17 52.38 52.96 52.6 52.7 51.5 59.28 59.77 60.68 60.6 60.8 60.1
06/09/2018 01:21:31 52.53 52.51 52.96 52.6 52.7 51.5 59.37 59.5 60.68 60.6 60.8 60.1
06/09/2018 01:21:32 52.23 52.36 52.96 52.6 52.7 51.5 59.3 59.52 60.68 60.6 60.8 60.1
06/09/2018 01:21:33 52.28 52.35 52.96 52.6 52.7 51.5 59.32 59.47 60.68 60.6 60.8 60.1
06/09/2018 01:21:34 51.89 52.39 52.96 52.6 52.7 51.5 59.18 59.59 60.65 60.6 60.8 60.1
06/09/2018 01:21:35 52.47 52.39 52.96 52.6 52.7 51.5 59.86 59.89 60.65 60.6 60.8 60.1
06/09/2018 01:21:36 52.5 52.56 52.91 52.6 52.7 51.5 59.61 59.68 60.65 60.6 60.8 60.1
06/09/2018 01:21:37 51.63 52.42 52.91 52.6 52.7 51.5 58.99 59.57 60.65 60.6 60.8 60.1
06/09/2018 01:21:38 51.71 52.11 52.9 52.6 52.7 51.5 58.98 59.36 60.65 60.5 60.8 60.1
06/09/2018 01:21:39 51.93 51.97 52.83 52.6 52.7 51.5 59.25 59.37 60.47 60.5 60.8 60.1
06/09/2018 01:21:40 51.99 52 52.78 52.6 52.7 51.5 59.7 59.52 60.47 60.5 60.8 60.1
06/09/2018 01:21:41 52.23 52.22 52.78 52.6 52.7 51.5 59.78 59.81 60.47 60.5 60.8 60.1
06/09/2018 01:21:42 52.07 52.24 52.78 52.6 52.7 51.5 59.56 59.94 60.47 60.5 60.8 60.1
06/09/2018 01:21:43 52.28 52.36 52.78 52.6 52.7 51.5 59.14 59.72 60.47 60.5 60.8 60.1
06/09/2018 01:21:44 52.36 52.38 52.78 52.6 52.7 51.5 59.98 59.8 60.47 60.5 60.8 60.1
06/09/2018 01:21:45 52.44 52.49 52.78 52.6 52.7 51.5 59.93 60.02 60.46 60.5 60.8 60.1
06/09/2018 01:21:46 51.43 52.43 52.78 52.6 52.7 51.5 59.42 59.98 60.46 60.5 60.8 60.1
06/09/2018 01:21:47 52.02 52.01 52.78 52.6 52.7 51.5 59.74 59.81 60.46 60.5 60.8 60.1
06/09/2018 01:21:48 52.66 52.49 52.78 52.6 52.7 51.5 59.92 60.02 60.46 60.5 60.8 60.1
06/09/2018 01:21:49 52.49 52.5 52.78 52.6 52.7 51.5 59.76 59.93 60.46 60.5 60.8 60.1
06/09/2018 01:21:50 52.13 52.46 52.69 52.6 52.7 51.5 60.55 60.42 60.42 60.5 60.8 60.1
06/09/2018 01:21:51 52.15 52.38 52.61 52.6 52.7 51.5 59.94 60.43 60.43 60.5 60.8 60.1
06/09/2018 01:21:52 52.16 52.51 52.61 52.6 52.7 51.5 59.68 60.35 60.43 60.5 60.8 60.1
06/09/2018 01:21:53 51.96 52.23 52.58 52.6 52.7 51.5 59.38 59.81 60.43 60.5 60.8 60.1
06/09/2018 01:21:54 51.85 52.01 52.56 52.6 52.7 51.5 59.25 59.46 60.43 60.5 60.8 60.1
06/09/2018 01:21:55 52.18 52.16 52.56 52.6 52.7 51.5 59.69 59.71 60.43 60.5 60.8 60.1
06/09/2018 01:21:56 51.83 52.19 52.56 52.6 52.7 51.5 60.12 60.04 60.43 60.5 60.8 60.1
06/09/2018 01:21:57 51.82 52.18 52.56 52.6 52.7 51.5 59.9 60.23 60.43 60.5 60.8 60.1
06/09/2018 01:21:58 51.84 51.91 52.56 52.6 52.7 51.5 59.36 59.91 60.43 60.5 60.8 60.1
06/09/2018 01:21:59 52.53 52.33 52.56 52.6 52.7 51.5 59.92 59.88 60.43 60.5 60.8 60.1
06/09/2018 01:22:00 52.14 52.28 52.56 52.6 52.7 51.5 60.22 60.14 60.43 60.5 60.8 60.1
06/09/2018 01:22:01 51.93 52.31 52.56 52.6 52.7 51.5 59.47 60.23 60.43 60.5 60.8 60.1
06/09/2018 01:22:02 52.22 52.36 52.56 52.6 52.7 51.5 59.56 60 60.43 60.5 60.8 60.1
06/09/2018 01:22:03 52.25 52.33 52.56 52.6 52.7 51.5 59.55 59.74 60.43 60.5 60.8 60.1
06/09/2018 01:22:04 52.16 52.34 52.56 52.6 52.7 51.5 59.68 59.65 60.43 60.4 60.8 60.1
06/09/2018 01:22:05 52.24 52.3 52.56 52.6 52.7 51.5 59.98 60 60.43 60.4 60.8 60.1
06/09/2018 01:22:06 52.04 52.27 52.51 52.6 52.7 51.5 60.28 60.2 60.43 60.4 60.8 60.1
06/09/2018 01:22:07 52.15 52.34 52.51 52.6 52.7 51.5 59.78 60.34 60.43 60.4 60.8 60.1
06/09/2018 01:22:08 51.77 52.17 52.51 52.6 52.7 51.5 59.44 59.84 60.43 60.4 60.8 60.1
06/09/2018 01:22:09 52.08 52.15 52.51 52.6 52.7 51.5 60.09 60.06 60.43 60.4 60.8 60.1
06/09/2018 01:22:10 52.21 52.22 52.51 52.6 52.7 51.5 59.82 59.95 60.43 60.4 60.8 60.1
06/09/2018 01:22:11 52.49 52.4 52.51 52.6 52.7 51.5 59.62 59.92 60.43 60.4 60.8 60.1
06/09/2018 01:22:12 52.39 52.47 52.51 52.6 52.7 51.5 60.16 60.04 60.43 60.4 60.8 60.1
06/09/2018 01:22:13 52.76 52.68 52.68 52.6 52.7 51.5 60.21 60.25 60.43 60.4 60.8 60.1
06/09/2018 01:22:14 52.45 52.58 52.68 52.6 52.7 51.5 59.69 60.12 60.43 60.4 60.8 60.1
06/09/2018 01:22:15 53.11 53.04 53.04 52.6 52.7 51.5 60.72 60.54 60.54 60.4 60.8 60.1
06/09/2018 01:22:16 52.3 53 53.04 52.6 52.7 51.5 60.26 60.58 60.58 60.4 60.8 60.1
06/09/2018 01:22:17 52.45 52.74 53.04 52.6 52.7 51.5 59.66 60.38 60.58 60.4 60.8 60.1
06/09/2018 01:22:18 52.05 52.48 53.04 52.6 52.7 51.5 59.81 59.99 60.58 60.4 60.8 60.1
06/09/2018 01:22:19 52 52.28 53.04 52.6 52.7 51.5 59.2 59.88 60.58 60.4 60.8 60.1
06/09/2018 01:22:20 52.23 52.22 53.04 52.6 52.7 51.5 59.8 59.74 60.58 60.4 60.8 60.1
06/09/2018 01:22:21 52.25 52.26 53.04 52.6 52.7 51.5 59.7 59.79 60.58 60.4 60.8 60.1
06/09/2018 01:22:22 52.09 52.33 53.04 52.6 52.7 51.5 59.07 59.78 60.58 60.4 60.8 60.1
06/09/2018 01:22:23 52.04 52.18 53.04 52.6 52.7 51.5 59.41 59.48 60.58 60.4 60.8 60.1
06/09/2018 01:22:24 52.13 52.13 53.04 52.5 52.7 51.5 59.48 59.46 60.58 60.4 60.8 60.1
06/09/2018 01:22:25 52.22 52.2 53.04 52.5 52.7 51.5 59.99 59.83 60.58 60.4 60.8 60.1
06/09/2018 01:22:26 51.91 52.24 53.04 52.5 52.7 51.5 59.87 59.99 60.58 60.4 60.8 60.1
06/09/2018 01:22:27 51.88 52.02 53.04 52.5 52.7 51.5 59.74 59.89 60.58 60.4 60.8 60.1
06/09/2018 01:22:28 52.01 52.16 53.04 52.5 52.7 51.5 59.15 59.81 60.58 60.4 60.7 60.1
06/09/2018 01:22:29 52.01 52.04 53.04 52.5 52.7 51.5 58.82 59.4 60.58 60.4 60.7 60.1
06/09/2018 01:22:30 52.13 52.16 53.04 52.5 52.7 51.5 59.86 59.57 60.58 60.3 60.7 60.1
06/09/2018 01:22:31 52.48 52.35 53.04 52.5 52.7 51.5 60.02 59.94 60.58 60.3 60.7 60.1
06/09/2018 01:22:32 51.95 52.38 53.04 52.5 52.7 51.5 59.51 59.81 60.58 60.3 60.7 60.1
06/09/2018 01:22:33 51.9 52.22 53.04 52.5 52.7 51.5 59.55 59.7 60.58 60.3 60.7 60.1
06/09/2018 01:22:34 52.15 52.11 53.04 52.5 52.7 51.5 59.16 59.66 60.58 60.3 60.7 60.1
06/09/2018 01:22:35 51.81 52.02 53.04 52.5 52.7 51.5 59.16 59.35 60.58 60.3 60.7 60.1
06/09/2018 01:22:36 52 52.01 53.04 52.5 52.7 51.5 60.42 60.1 60.58 60.3 60.7 60.1
06/09/2018 01:22:37 52.03 52.06 53.04 52.5 52.7 51.5 60.63 60.54 60.58 60.3 60.7 60.1
06/09/2018 01:22:38 52.23 52.21 53.04 52.5 52.7 51.5 60.24 60.53 60.58 60.3 60.7 60.1
06/09/2018 01:22:39 52.65 52.49 53.04 52.5 52.7 51.5 60.13 60.46 60.58 60.3 60.7 60.1
06/09/2018 01:22:40 52.05 52.5 53.04 52.5 52.7 51.5 59.68 60.24 60.58 60.3 60.7 60.1
06/09/2018 01:22:41 52.13 52.33 53.04 52.5 52.7 51.5 59.26 59.97 60.58 60.3 60.7 60.1
06/09/2018 01:22:42 51.73 52.18 53.04 52.5 52.7 51.5 59.8 59.75 60.58 60.3 60.7 60.1
06/09/2018 01:22:43 52.11 52.09 53.04 52.5 52.7 51.5 60.29 60.18 60.58 60.3 60.7 60.1
06/09/2018 01:22:44 52.28 52.28 53.04 52.5 52.7 51.5 59.73 60.16 60.58 60.3 60.7 60.1
06/09/2018 01:22:45 52.19 52.22 53 52.5 52.7 51.5 59.66 59.89 60.58 60.3 60.7 60.1
06/09/2018 01:22:46 52.22 52.28 52.74 52.5 52.7 51.5 59.12 59.69 60.54 60.3 60.7 60.1
06/09/2018 01:22:47 52.13 52.23 52.5 52.5 52.7 51.5 60.14 59.97 60.54 60.3 60.7 60.1
06/09/2018 01:22:48 52.28 52.28 52.5 52.5 52.7 51.5 60.8 60.61 60.61 60.3 60.7 60.1
06/09/2018 01:22:49 52.01 52.34 52.5 52.5 52.7 51.5 60.19 60.62 60.62 60.3 60.7 60.1
06/09/2018 01:22:50 52.03 52.17 52.5 52.5 52.7 51.5 59.38 60.38 60.62 60.2 60.7 60.1
06/09/2018 01:22:51 51.9 52.14 52.5 52.5 52.7 51.5 59.57 59.75 60.62 60.2 60.7 60.1
06/09/2018 01:22:52 51.9 51.99 52.5 52.5 52.7 51.5 59.62 59.7 60.62 60.2 60.7 60.1
06/09/2018 01:22:53 51.89 52 52.5 52.5 52.7 51.5 59.28 59.69 60.62 60.2 60.7 60.1
06/09/2018 01:22:54 51.78 52.02 52.5 52.5 52.7 51.5 59.61 59.59 60.62 60.2 60.7 60.1
06/09/2018 01:22:55 51.68 51.96 52.5 52.4 52.7 51.5 59.57 59.88 60.62 60.2 60.7 60.1
06/09/2018 01:22:56 52.19 52.07 52.5 52.4 52.7 51.5 59.44 59.72 60.62 60.2 60.7 60.1
06/09/2018 01:22:57 51.78 52.11 52.5 52.4 52.7 51.5 59.32 59.63 60.62 60.2 60.7 60.1
06/09/2018 01:22:58 51.68 51.91 52.5 52.4 52.7 51.5 59.06 59.41 60.62 60.2 60.7 60.1
06/09/2018 01:22:59 52.16 52.05 52.5 52.4 52.7 51.5 59.74 59.64 60.62 60.2 60.7 60.1
06/09/2018 01:23:00 51.3 52.05 52.5 52.4 52.7 51.5 59.27 59.59 60.62 60.2 60.7 60.1
06/09/2018 01:23:01 52.07 51.92 52.5 52.4 52.6 51.5 59.48 59.5 60.62 60.2 60.7 60.1
06/09/2018 01:23:02 51.78 51.95 52.5 52.4 52.6 51.5 59.17 59.48 60.62 60.2 60.7 60.1
06/09/2018 01:23:03 51.56 51.84 52.5 52.4 52.6 51.5 59.34 59.37 60.62 60.2 60.7 60.1
06/09/2018 01:23:04 51.64 51.73 52.5 52.4 52.6 51.5 59.84 59.67 60.62 60.2 60.7 60.1
06/09/2018 01:23:05 52.01 51.91 52.5 52.4 52.6 51.5 59.72 59.82 60.62 60.2 60.7 60.1
06/09/2018 01:23:06 52.03 52 52.5 52.4 52.6 51.5 59.47 59.78 60.62 60.2 60.7 60.1
06/09/2018 01:23:07 51.85 52.07 52.5 52.4 52.6 51.5 59.31 59.57 60.62 60.1 60.7 60.1
06/09/2018 01:23:08 51.85 51.93 52.5 52.4 52.6 51.5 59.4 59.48 60.62 60.1 60.7 60.1
06/09/2018 01:23:09 51.74 51.92 52.5 52.4 52.6 51.5 59.08 59.47 60.62 60.1 60.7 60.1
06/09/2018 01:23:10 51.69 51.89 52.34 52.4 52.6 51.5 59.35 59.41 60.62 60.1 60.7 60.1
06/09/2018 01:23:11 51.68 51.82 52.34 52.4 52.6 51.5 59.38 59.45 60.62 60.1 60.7 60.1
06/09/2018 01:23:12 52.02 51.98 52.34 52.4 52.6 51.5 59.23 59.46 60.62 60.1 60.7 60.1
06/09/2018 01:23:13 51.89 52.02 52.34 52.4 52.6 51.5 59.36 59.46 60.62 60.1 60.7 60.1
06/09/2018 01:23:14 51.87 51.97 52.34 52.4 52.6 51.5 59.65 59.64 60.62 60.1 60.7 60.1
06/09/2018 01:23:15 51.88 52 52.34 52.3 52.6 51.5 59.64 59.75 60.62 60.1 60.7 60.1
06/09/2018 01:23:16 51.88 51.94 52.34 52.3 52.6 51.5 59.83 59.78 60.62 60.1 60.7 60.1
06/09/2018 01:23:17 51.94 52.01 52.34 52.3 52.6 51.5 59.69 59.86 60.62 60.1 60.7 60.1
06/09/2018 01:23:18 52.31 52.22 52.34 52.3 52.6 51.5 59.61 59.77 60.62 60.1 60.7 60.1
06/09/2018 01:23:19 51.56 52.19 52.22 52.3 52.6 51.5 59.05 59.68 60.38 60 60.7 60.1
06/09/2018 01:23:20 51.87 52.12 52.22 52.3 52.6 51.5 59.98 59.82 59.88 60 60.7 60.1
06/09/2018 01:23:21 51.86 51.9 52.22 52.3 52.6 51.5 59.34 59.75 59.88 60 60.7 60.1
06/09/2018 01:23:22 52.36 52.25 52.25 52.3 52.6 51.5 59.42 59.64 59.88 60 60.7 60.1
06/09/2018 01:23:23 51.89 52.22 52.25 52.3 52.6 51.5 59.39 59.59 59.88 60 60.7 60.1
06/09/2018 01:23:24 51.64 52.09 52.25 52.3 52.6 51.5 59.25 59.39 59.88 60 60.7 60.1
06/09/2018 01:23:25 51.92 52 52.25 52.3 52.6 51.5 59.3 59.46 59.86 60 60.7 60.1
06/09/2018 01:23:26 52 51.97 52.25 52.3 52.6 51.5 60.56 60.18 60.18 60 60.7 60.1
06/09/2018 01:23:27 51.88 52.02 52.25 52.3 52.6 51.5 60.35 60.46 60.46 60 60.7 60.1
06/09/2018 01:23:28 52.09 52.03 52.25 52.3 52.6 51.5 59.39 60.19 60.46 60 60.7 60.1
06/09/2018 01:23:29 51.72 52.04 52.25 52.3 52.6 51.5 59.14 59.69 60.46 60 60.7 60.1
06/09/2018 01:23:30 51.66 51.86 52.25 52.3 52.6 51.5 59.22 59.4 60.46 60 60.7 60.1
06/09/2018 01:23:31 51.96 51.96 52.25 52.3 52.6 51.5 59.29 59.37 60.46 60 60.7 60.1
06/09/2018 01:23:32 51.9 52.05 52.25 52.3 52.6 51.5 59.51 59.6 60.46 60 60.7 60.1
06/09/2018 01:23:33 51.88 51.98 52.25 52.3 52.6 51.5 59.45 59.59 60.46 60 60.7 60.1
06/09/2018 01:23:34 51.69 51.89 52.25 52.3 52.6 51.5 59.17 59.42 60.46 59.9 60.7 60.1
06/09/2018 01:23:35 52.05 52.01 52.25 52.3 52.6 51.5 59.77 59.67 60.46 59.9 60.7 60.1
06/09/2018 01:23:36 51.79 52.02 52.25 52.3 52.6 51.5 59.81 59.84 60.46 59.9 60.7 60.1
06/09/2018 01:23:37 52.17 52.2 52.25 52.3 52.6 51.5 59.84 59.99 60.46 59.9 60.7 60.1
06/09/2018 01:23:38 51.88 52.03 52.25 52.2 52.6 51.5 59.77 59.92 60.46 59.9 60.7 60.1
06/09/2018 01:23:39 52.01 52.07 52.25 52.2 52.6 51.5 59.42 59.88 60.46 59.9 60.7 60.1
06/09/2018 01:23:40 52.24 52.19 52.25 52.2 52.6 51.5 59.17 59.47 60.46 59.9 60.7 60.1
06/09/2018 01:23:41 52.29 52.31 52.31 52.2 52.6 51.5 60.24 59.97 60.46 59.9 60.7 60.1
06/09/2018 01:23:42 52.43 52.48 52.48 52.2 52.6 51.5 60.02 60.23 60.46 59.9 60.7 60.1
06/09/2018 01:23:43 52.35 52.4 52.48 52.2 52.6 51.5 59.46 59.96 60.46 59.9 60.7 60.1
06/09/2018 01:23:44 52.34 52.48 52.48 52.2 52.6 51.5 59.87 59.96 60.46 59.9 60.6 60.1
06/09/2018 01:23:45 52.21 52.35 52.48 52.2 52.6 51.5 60.42 60.23 60.46 59.9 60.6 60.1
06/09/2018 01:23:46 51.97 52.3 52.48 52.2 52.6 51.5 60.03 60.26 60.46 59.9 60.6 60.1
06/09/2018 01:23:47 51.98 52.25 52.48 52.2 52.6 51.5 60.52 60.45 60.46 59.9 60.6 60.1
06/09/2018 01:23:48 52.13 52.12 52.48 52.2 52.6 51.5 60.39 60.54 60.54 59.9 60.6 60.1
06/09/2018 01:23:49 52.22 52.26 52.48 52.2 52.6 51.5 59.37 60.31 60.54 59.9 60.6 60.1
06/09/2018 01:23:50 52.3 52.32 52.48 52.2 52.6 51.5 59.77 59.84 60.54 59.8 60.6 60.1
06/09/2018 01:23:51 52.35 52.4 52.48 52.2 52.6 51.5 60.24 60.26 60.54 59.8 60.6 60.1
06/09/2018 01:23:52 52.35 52.4 52.48 52.2 52.6 51.5 59.79 60.1 60.54 59.8 60.6 60.1
06/09/2018 01:23:53 52.23 52.42 52.48 52.2 52.6 51.5 59.82 60.08 60.54 59.8 60.6 60.1
06/09/2018 01:23:54 52.52 52.47 52.48 52.2 52.6 51.5 60.07 60.07 60.54 59.8 60.6 60.1
06/09/2018 01:23:55 52.36 52.43 52.48 52.2 52.6 51.5 60.17 60.09 60.54 59.8 60.6 60.1
06/09/2018 01:23:56 52.5 52.54 52.54 52.2 52.6 51.5 60.64 60.49 60.54 59.8 60.6 60.1
06/09/2018 01:23:57 52.38 52.45 52.54 52.2 52.6 51.5 60.8 60.85 60.85 59.8 60.6 60.1
06/09/2018 01:23:58 52.39 52.52 52.54 52.2 52.6 51.5 60.18 60.68 60.85 59.8 60.6 60.1
06/09/2018 01:23:59 52.27 52.43 52.54 52.2 52.6 51.5 59.97 60.35 60.85 59.8 60.6 60.1
06/09/2018 01:24:00 52.25 52.4 52.54 52.2 52.6 51.5 59.88 60.35 60.85 59.8 60.6 60.1
06/09/2018 01:24:01 52.3 52.37 52.54 52.2 52.6 51.5 59.91 60.05 60.85 59.8 60.6 60.1
06/09/2018 01:24:02 51.9 52.27 52.54 52.2 52.6 51.5 60.26 60.22 60.85 59.8 60.6 60.1
06/09/2018 01:24:03 52.56 52.41 52.54 52.2 52.6 51.5 60.58 60.52 60.85 59.8 60.6 60.1
06/09/2018 01:24:04 52.34 52.41 52.54 52.2 52.6 51.5 60.24 60.51 60.85 59.8 60.6 60.1
06/09/2018 01:24:05 52.22 52.46 52.54 52.2 52.6 51.5 60.26 60.49 60.85 59.8 60.6 60.1
06/09/2018 01:24:06 52.36 52.4 52.54 52.2 52.6 51.5 60.01 60.23 60.85 59.8 60.6 60.1
06/09/2018 01:24:07 52.27 52.34 52.54 52.2 52.6 51.5 60.06 60.24 60.85 59.8 60.6 60.1
06/09/2018 01:24:08 52.45 52.51 52.54 52.2 52.6 51.5 60.21 60.25 60.85 59.8 60.6 60.1
06/09/2018 01:24:09 52.45 52.5 52.54 52.2 52.6 51.5 60.27 60.31 60.85 59.8 60.6 60.1
06/09/2018 01:24:10 52.31 52.51 52.54 52.2 52.6 51.5 60.44 60.51 60.85 59.8 60.6 60.1
06/09/2018 01:24:11 52.46 52.47 52.54 52.2 52.6 51.5 60.17 60.38 60.85 59.8 60.6 60.1
06/09/2018 01:24:12 52.47 52.58 52.58 52.2 52.6 51.5 60.12 60.35 60.85 59.8 60.6 60.1
06/09/2018 01:24:13 52.47 52.57 52.58 52.2 52.6 51.5 60.65 60.58 60.85 59.8 60.6 60.1
06/09/2018 01:24:14 52.42 52.5 52.58 52.2 52.6 51.5 60.38 60.64 60.85 59.8 60.6 60.1
06/09/2018 01:24:15 52.48 52.53 52.58 52.2 52.6 51.5 60.1 60.43 60.85 59.8 60.6 60.1
06/09/2018 01:24:16 52.23 52.5 52.58 52.2 52.6 51.5 59.71 60.27 60.85 59.8 60.6 60.1
06/09/2018 01:24:17 52.53 52.5 52.58 52.2 52.6 51.5 59.53 59.95 60.85 59.8 60.6 60.1
06/09/2018 01:24:18 52.16 52.47 52.58 52.2 52.6 51.5 60.26 60.13 60.85 59.8 60.6 60.1
06/09/2018 01:24:19 52.45 52.57 52.58 52.2 52.6 51.5 60.15 60.26 60.85 59.8 60.6 60.1
06/09/2018 01:24:20 51.72 52.36 52.58 52.2 52.6 51.5 59.58 60.09 60.85 59.8 60.6 60.1
06/09/2018 01:24:21 52.05 52.12 52.58 52.2 52.5 51.5 59.86 59.98 60.85 59.8 60.6 60.1
06/09/2018 01:24:22 52.24 52.21 52.58 52.2 52.5 51.5 59.71 59.99 60.85 59.8 60.6 60.1
06/09/2018 01:24:23 52.38 52.36 52.58 52.2 52.5 51.6 59.84 59.88 60.85 59.8 60.6 60.1
06/09/2018 01:24:24 52.11 52.37 52.58 52.2 52.5 51.6 60.09 60.13 60.85 59.8 60.6 60.1
06/09/2018 01:24:25 52.29 52.36 52.58 52.2 52.5 51.6 60.43 60.47 60.85 59.8 60.6 60.1
06/09/2018 01:24:26 52 52.23 52.58 52.2 52.5 51.6 60.05 60.31 60.85 59.8 60.6 60.1
06/09/2018 01:24:27 52.27 52.27 52.58 52.2 52.5 51.6 59.95 60.25 60.68 59.8 60.6 60.1
06/09/2018 01:24:28 52.28 52.38 52.58 52.2 52.5 51.6 59.98 60.07 60.64 59.8 60.6 60.1
06/09/2018 01:24:29 52.46 52.43 52.58 52.2 52.5 51.6 60.14 60.16 60.64 59.8 60.6 60.1
06/09/2018 01:24:30 52.27 52.41 52.58 52.2 52.5 51.6 59.98 60.15 60.64 59.8 60.6 60.1
06/09/2018 01:24:31 52.31 52.4 52.58 52.2 52.5 51.6 59.95 60.11 60.64 59.8 60.6 60.1
06/09/2018 01:24:32 52.34 52.39 52.58 52.2 52.5 51.6 59.6 59.99 60.64 59.8 60.6 60.1
06/09/2018 01:24:33 52.35 52.52 52.58 52.2 52.5 51.6 59.92 60.02 60.64 59.8 60.6 60.1
06/09/2018 01:24:34 52.26 52.34 52.58 52.2 52.5 51.6 59.9 60 60.64 59.8 60.6 60.1
06/09/2018 01:24:35 52.58 52.52 52.58 52.2 52.5 51.6 59.91 60.05 60.64 59.8 60.6 60.1
06/09/2018 01:24:36 52.07 52.49 52.58 52.2 52.5 51.6 59.36 59.88 60.64 59.8 60.6 60.1
06/09/2018 01:24:37 51.97 52.26 52.58 52.2 52.5 51.6 59.32 59.59 60.64 59.8 60.6 60.1
06/09/2018 01:24:38 52.32 52.33 52.58 52.2 52.5 51.6 59.52 59.63 60.64 59.8 60.6 60.1
06/09/2018 01:24:39 52.53 52.43 52.58 52.2 52.5 51.6 59.54 59.66 60.64 59.8 60.6 60.1
06/09/2018 01:24:40 51.95 52.49 52.58 52.2 52.5 51.6 59.87 59.91 60.64 59.8 60.6 60.1
06/09/2018 01:24:41 52.4 52.32 52.58 52.2 52.5 51.6 59.86 59.86 60.64 59.8 60.6 60.1
06/09/2018 01:24:42 52.53 52.51 52.57 52.2 52.5 51.6 59.95 59.93 60.64 59.8 60.6 60.1
06/09/2018 01:24:43 52.36 52.53 52.57 52.2 52.5 51.6 59.41 59.89 60.64 59.8 60.5 60.1
06/09/2018 01:24:44 52.18 52.39 52.57 52.2 52.5 51.6 59.34 59.61 60.47 59.8 60.5 60.1
06/09/2018 01:24:45 52.16 52.33 52.57 52.2 52.5 51.6 59.31 59.57 60.47 59.8 60.5 60.1
06/09/2018 01:24:46 52.41 52.36 52.57 52.2 52.5 51.6 60.35 60.04 60.47 59.8 60.5 60.1
06/09/2018 01:24:47 52.34 52.38 52.57 52.2 52.5 51.6 60.22 60.26 60.47 59.8 60.5 60.1
06/09/2018 01:24:48 52.34 52.4 52.57 52.1 52.5 51.6 60.09 60.21 60.47 59.8 60.5 60.1
06/09/2018 01:24:49 52.32 52.42 52.53 52.1 52.5 51.6 59.71 60.25 60.47 59.8 60.5 60.1
06/09/2018 01:24:50 52.12 52.49 52.53 52.1 52.5 51.6 59.42 60.03 60.47 59.8 60.5 60.1
06/09/2018 01:24:51 52.35 52.39 52.53 52.1 52.5 51.6 59.96 59.91 60.47 59.8 60.5 60.1
06/09/2018 01:24:52 52.43 52.47 52.53 52.2 52.5 51.6 60.43 60.25 60.47 59.8 60.5 60.1
06/09/2018 01:24:53 52.27 52.4 52.53 52.2 52.5 51.6 60.22 60.29 60.47 59.8 60.5 60.1
06/09/2018 01:24:54 52.15 52.33 52.53 52.2 52.5 51.6 59.51 60.23 60.47 59.8 60.5 60.1
06/09/2018 01:24:55 52.22 52.29 52.53 52.2 52.5 51.6 59.54 59.91 60.31 59.8 60.5 60.1
06/09/2018 01:24:56 52.56 52.64 52.64 52.2 52.5 51.6 59.81 59.84 60.29 59.8 60.5 60.1
06/09/2018 01:24:57 52.19 52.38 52.64 52.2 52.5 51.6 59.59 59.74 60.29 59.8 60.5 60.1
06/09/2018 01:24:58 52.4 52.39 52.64 52.2 52.5 51.6 60.12 60.12 60.29 59.8 60.5 60.1
06/09/2018 01:24:59 52.07 52.43 52.64 52.2 52.5 51.6 59.82 60.13 60.29 59.8 60.5 60.1
06/09/2018 01:25:00 52.41 52.4 52.64 52.2 52.5 51.6 59.81 60 60.29 59.8 60.5 60.1
06/09/2018 01:25:01 52.25 52.37 52.64 52.2 52.5 51.6 60.39 60.3 60.3 59.8 60.5 60.1
06/09/2018 01:25:02 52.33 52.35 52.64 52.2 52.5 51.6 60.42 60.44 60.44 59.8 60.5 60.1
06/09/2018 01:25:03 52.46 52.47 52.64 52.2 52.5 51.6 59.83 60.3 60.44 59.8 60.5 60.1
06/09/2018 01:25:04 52.47 52.54 52.64 52.2 52.5 51.6 59.39 60.09 60.44 59.8 60.5 60.1
06/09/2018 01:25:05 52.38 52.55 52.64 52.2 52.5 51.6 59.61 59.71 60.44 59.8 60.5 60.1
06/09/2018 01:25:06 52.47 52.49 52.64 52.2 52.5 51.6 59.94 59.98 60.44 59.8 60.5 60.1
06/09/2018 01:25:07 52.52 52.58 52.64 52.2 52.5 51.6 60.46 60.36 60.44 59.8 60.5 60.1
06/09/2018 01:25:08 52.38 52.51 52.64 52.2 52.5 51.6 60.35 60.44 60.44 59.8 60.5 60.1
06/09/2018 01:25:09 52.63 52.7 52.7 52.2 52.5 51.6 60.11 60.64 60.64 59.8 60.5 60.1
06/09/2018 01:25:10 52.77 52.73 52.73 52.2 52.5 51.6 60.2 60.28 60.64 59.8 60.5 60.1
06/09/2018 01:25:11 52.65 52.78 52.78 52.2 52.5 51.6 60.39 60.37 60.64 59.8 60.5 60.1
06/09/2018 01:25:12 52.91 52.82 52.82 52.2 52.5 51.6 60.05 60.35 60.64 59.8 60.5 60.1
06/09/2018 01:25:13 52.7 52.85 52.85 52.2 52.5 51.6 60.63 60.48 60.64 59.8 60.5 60.1
06/09/2018 01:25:14 52.84 52.87 52.87 52.2 52.5 51.6 60.27 60.46 60.64 59.8 60.5 60.1
06/09/2018 01:25:15 52.63 52.87 52.87 52.2 52.5 51.6 59.96 60.43 60.64 59.8 60.5 60.1
06/09/2018 01:25:16 52.81 52.82 52.87 52.2 52.5 51.6 60.23 60.24 60.64 59.8 60.5 60.1
06/09/2018 01:25:17 52.73 52.88 52.88 52.2 52.5 51.6 60.26 60.33 60.64 59.8 60.5 60.1
06/09/2018 01:25:18 52.66 52.84 52.88 52.2 52.5 51.6 59.93 60.26 60.64 59.8 60.5 60.1
06/09/2018 01:25:19 52.57 52.81 52.88 52.2 52.5 51.6 59.49 60.09 60.64 59.8 60.5 60.1
06/09/2018 01:25:20 52.59 52.65 52.88 52.2 52.5 51.6 59.58 59.81 60.64 59.8 60.5 60.1
06/09/2018 01:25:21 52.5 52.66 52.88 52.2 52.5 51.6 59.88 59.8 60.64 59.8 60.5 60.1
06/09/2018 01:25:22 52.89 52.84 52.88 52.2 52.5 51.6 60.04 60.02 60.64 59.8 60.5 60.1
06/09/2018 01:25:23 52.49 52.8 52.88 52.2 52.5 51.6 60.46 60.4 60.64 59.8 60.5 60.1
06/09/2018 01:25:24 52.62 52.77 52.88 52.2 52.5 51.6 60 60.4 60.64 59.8 60.5 60.1
06/09/2018 01:25:25 52.74 52.75 52.88 52.2 52.5 51.6 60.45 60.34 60.64 59.8 60.5 60.1
06/09/2018 01:25:26 52.45 52.62 52.88 52.2 52.5 51.6 60.34 60.49 60.64 59.8 60.5 60.1
06/09/2018 01:25:27 52.46 52.56 52.88 52.2 52.5 51.6 60.43 60.5 60.64 59.8 60.5 60.1
06/09/2018 01:25:28 52.51 52.57 52.88 52.2 52.5 51.6 60.46 60.54 60.64 59.8 60.5 60.1
06/09/2018 01:25:29 52.58 52.69 52.88 52.2 52.5 51.6 60.24 60.53 60.64 59.8 60.5 60.1
06/09/2018 01:25:30 52.54 52.58 52.88 52.2 52.5 51.6 60.06 60.33 60.64 59.8 60.5 60.1
06/09/2018 01:25:31 52.5 52.61 52.88 52.2 52.5 51.6 60.87 60.76 60.76 59.8 60.5 60.1
06/09/2018 01:25:32 52.47 52.67 52.88 52.2 52.5 51.6 60.94 60.95 60.95 59.8 60.5 60.1
06/09/2018 01:25:33 52.57 52.54 52.88 52.2 52.5 51.6 60.31 60.81 60.95 59.8 60.5 60.1
06/09/2018 01:25:34 52.93 52.78 52.88 52.2 52.5 51.6 60.06 60.49 60.95 59.8 60.5 60.1
06/09/2018 01:25:35 52.63 52.8 52.88 52.2 52.5 51.6 60.13 60.27 60.95 59.8 60.5 60.1
06/09/2018 01:25:36 53.23 53.09 53.09 52.2 52.5 51.6 60.48 60.45 60.95 59.9 60.5 60.1
06/09/2018 01:25:37 52.83 53.03 53.09 52.2 52.5 51.6 60.39 60.5 60.95 59.9 60.5 60.1
06/09/2018 01:25:38 52.78 53.01 53.09 52.2 52.5 51.6 60.09 60.5 60.95 59.9 60.5 60.1
06/09/2018 01:25:39 53.24 53.24 53.24 52.3 52.5 51.6 60.64 60.69 60.95 59.9 60.5 60.1
06/09/2018 01:25:40 52.75 53.05 53.24 52.3 52.5 51.6 60.77 60.71 60.95 59.9 60.5 60.1
06/09/2018 01:25:41 52.86 53.01 53.24 52.3 52.5 51.6 60.66 60.82 60.95 59.9 60.5 60.1
06/09/2018 01:25:42 52.97 53.11 53.24 52.3 52.5 51.6 59.65 60.79 60.95 59.9 60.5 60.1
06/09/2018 01:25:43 53.1 53.2 53.24 52.3 52.5 51.6 60.73 60.51 60.95 59.9 60.5 60.1
06/09/2018 01:25:44 52.88 53.06 53.24 52.3 52.5 51.6 61.09 61.07 61.07 59.9 60.5 60.1
06/09/2018 01:25:45 53.14 53.22 53.24 52.3 52.5 51.6 60.64 60.87 61.07 59.9 60.5 60.1
06/09/2018 01:25:46 52.7 53.3 53.3 52.3 52.5 51.6 59.99 60.9 61.07 59.9 60.5 60.1
06/09/2018 01:25:47 52.98 53.17 53.3 52.3 52.5 51.6 60.37 60.54 61.07 59.9 60.5 60.1
06/09/2018 01:25:48 52.85 52.94 53.3 52.3 52.5 51.6 60.31 60.4 61.07 59.9 60.5 60.1
06/09/2018 01:25:49 52.45 52.86 53.3 52.3 52.5 51.6 60.55 60.65 61.07 59.9 60.5 60.1
06/09/2018 01:25:50 52.41 52.82 53.3 52.3 52.5 51.6 60.48 60.72 61.07 59.9 60.5 60.1
06/09/2018 01:25:51 52.8 52.72 53.3 52.3 52.5 51.6 60.46 60.75 61.07 59.9 60.5 60.1
06/09/2018 01:25:52 52.2 52.71 53.3 52.3 52.5 51.6 59.82 60.45 61.07 59.9 60.5 60.1
06/09/2018 01:25:53 52.26 52.36 53.3 52.3 52.5 51.6 59.67 60.06 61.07 59.9 60.5 60.1
06/09/2018 01:25:54 51.98 52.37 53.3 52.3 52.5 51.6 59.07 59.87 61.07 59.9 60.5 60.1
06/09/2018 01:25:55 52.23 52.33 53.3 52.3 52.5 51.6 59.9 59.77 61.07 59.9 60.5 60.1
06/09/2018 01:25:56 52.41 52.5 53.3 52.3 52.5 51.6 60.42 60.25 61.07 59.9 60.5 60.1
06/09/2018 01:25:57 52.29 52.35 53.3 52.3 52.5 51.6 60.27 60.28 61.07 59.9 60.5 60.1
06/09/2018 01:25:58 51.87 52.32 53.3 52.3 52.4 51.6 59.34 60.28 61.07 59.9 60.4 60.1
06/09/2018 01:25:59 52.23 52.34 53.3 52.3 52.4 51.6 59.8 59.99 61.07 59.9 60.4 60.1
06/09/2018 01:26:00 52.45 52.42 53.3 52.3 52.4 51.6 59.65 59.8 61.07 59.9 60.4 60.1
06/09/2018 01:26:01 52.27 52.4 53.3 52.3 52.4 51.6 60.34 60.15 61.07 59.9 60.4 60.1
06/09/2018 01:26:02 51.94 52.4 53.3 52.3 52.4 51.6 60.2 60.35 61.07 59.9 60.4 60.1
06/09/2018 01:26:03 52.2 52.35 53.3 52.3 52.4 51.6 59.91 60.37 61.07 59.9 60.4 60.1
06/09/2018 01:26:04 52.34 52.37 53.3 52.3 52.4 51.6 59.4 59.92 61.07 59.9 60.4 60.1
06/09/2018 01:26:05 52.08 52.25 53.3 52.3 52.4 51.6 59.54 59.7 61.07 59.9 60.4 60.1
06/09/2018 01:26:06 52.04 52.34 53.3 52.3 52.4 51.6 59.94 59.87 61.07 59.9 60.4 60.1
06/09/2018 01:26:07 52.26 52.19 53.3 52.3 52.4 51.6 60.21 60.15 61.07 59.9 60.4 60.1
06/09/2018 01:26:08 52.2 52.29 53.3 52.3 52.4 51.6 60.17 60.32 61.07 59.9 60.4 60.1
06/09/2018 01:26:09 52.04 52.2 53.3 52.3 52.4 51.6 59.6 60.23 61.07 59.9 60.4 60.1
06/09/2018 01:26:10 52.48 52.41 53.3 52.3 52.4 51.6 59.55 59.92 61.07 59.9 60.4 60.1
06/09/2018 01:26:11 52.4 52.48 53.3 52.3 52.4 51.6 59.81 59.79 61.07 59.9 60.4 60.1
06/09/2018 01:26:12 52.48 52.49 53.3 52.3 52.4 51.6 59.84 59.89 61.07 59.9 60.4 60.1
06/09/2018 01:26:13 51.93 52.44 53.3 52.3 52.4 51.6 59.6 59.88 61.07 59.9 60.4 60.1
06/09/2018 01:26:14 52.43 52.36 53.3 52.3 52.4 51.6 60.23 60.05 60.9 59.9 60.4 60.1
06/09/2018 01:26:15 52.15 52.37 53.3 52.3 52.4 51.6 59.94 60.11 60.9 59.9 60.4 60.1
06/09/2018 01:26:16 52.05 52.28 53.17 52.3 52.4 51.6 59.49 59.97 60.75 59.9 60.4 60.1
06/09/2018 01:26:17 52.36 52.28 52.94 52.3 52.4 51.6 60.3 60.15 60.75 59.9 60.4 60.1
06/09/2018 01:26:18 52.3 52.37 52.86 52.3 52.4 51.6 60.46 60.38 60.75 59.9 60.4 60.1
06/09/2018 01:26:19 52.34 52.42 52.82 52.3 52.4 51.6 59.89 60.4 60.75 59.9 60.4 60.1
06/09/2018 01:26:20 51.94 52.4 52.72 52.3 52.4 51.6 59.68 60.11 60.75 59.9 60.4 60.1
06/09/2018 01:26:21 52.78 52.54 52.71 52.3 52.4 51.6 59.51 59.9 60.45 59.9 60.4 60.1
06/09/2018 01:26:22 52.67 52.7 52.7 52.3 52.4 51.6 59.68 59.75 60.4 59.9 60.4 60.1
06/09/2018 01:26:23 52.01 52.67 52.7 52.3 52.4 51.6 59.99 59.94 60.4 59.9 60.4 60.1
06/09/2018 01:26:24 52.44 52.47 52.7 52.3 52.4 51.6 60.5 60.33 60.4 59.9 60.4 60.1
06/09/2018 01:26:25 52.24 52.45 52.7 52.3 52.4 51.6 59.83 60.42 60.42 59.9 60.4 60.1
06/09/2018 01:26:26 52.36 52.39 52.7 52.3 52.4 51.6 59.94 60.04 60.42 59.9 60.4 60.1
06/09/2018 01:26:27 52.68 52.66 52.7 52.3 52.4 51.6 59.9 60.14 60.42 59.9 60.4 60.1
06/09/2018 01:26:28 52.28 52.55 52.7 52.3 52.4 51.6 60.2 60.23 60.42 59.9 60.4 60.1
06/09/2018 01:26:29 52.78 52.8 52.8 52.3 52.4 51.6 60.5 60.49 60.49 59.9 60.4 60.1
06/09/2018 01:26:30 52.56 52.8 52.8 52.3 52.4 51.6 60.41 60.57 60.57 59.9 60.4 60.1
06/09/2018 01:26:31 52.56 52.66 52.8 52.3 52.4 51.6 59.95 60.48 60.57 59.9 60.4 60.1
06/09/2018 01:26:32 52.54 52.73 52.8 52.3 52.4 51.6 59.71 60.04 60.57 59.9 60.4 60.1
06/09/2018 01:26:33 52.57 52.77 52.8 52.3 52.4 51.6 60.16 60.23 60.57 59.9 60.4 60.1
06/09/2018 01:26:34 52.14 52.64 52.8 52.3 52.4 51.6 59.61 60.05 60.57 59.9 60.4 60.1
06/09/2018 01:26:35 52.77 52.62 52.8 52.3 52.4 51.6 60.06 60.07 60.57 59.9 60.4 60.1
06/09/2018 01:26:36 52.71 52.75 52.8 52.3 52.4 51.7 60.4 60.26 60.57 59.9 60.4 60.1
06/09/2018 01:26:37 53.32 53.07 53.07 52.3 52.4 51.7 60.76 60.56 60.57 59.9 60.4 60.1
06/09/2018 01:26:38 53.06 53.29 53.29 52.3 52.4 51.7 60.63 60.78 60.78 59.9 60.4 60.1
06/09/2018 01:26:39 52.85 53.11 53.29 52.3 52.4 51.7 60.56 60.66 60.78 59.9 60.4 60.1
06/09/2018 01:26:40 53.11 53.17 53.29 52.3 52.4 51.7 60.86 60.87 60.87 59.9 60.4 60.2
06/09/2018 01:26:41 53.2 53.3 53.3 52.3 52.4 51.7 60.54 60.83 60.87 59.9 60.4 60.2
06/09/2018 01:26:42 53.02 53.22 53.3 52.3 52.4 51.7 61.09 60.99 60.99 59.9 60.4 60.2
06/09/2018 01:26:43 53.2 53.26 53.3 52.3 52.4 51.7 60.68 61.02 61.02 59.9 60.4 60.2
06/09/2018 01:26:44 52.94 53.22 53.3 52.3 52.4 51.7 60.13 60.79 61.02 59.9 60.4 60.2
06/09/2018 01:26:45 52.82 53.21 53.3 52.3 52.4 51.7 59.94 60.47 61.02 59.9 60.4 60.2
06/09/2018 01:26:46 52.68 52.96 53.3 52.3 52.4 51.7 59.91 60.24 61.02 59.9 60.4 60.2
06/09/2018 01:26:47 52.73 52.87 53.3 52.3 52.4 51.7 59.96 60.09 61.02 59.9 60.4 60.2
06/09/2018 01:26:48 52.97 52.94 53.3 52.3 52.4 51.7 60.79 60.5 61.02 59.9 60.4 60.2
06/09/2018 01:26:49 52.98 52.95 53.3 52.3 52.4 51.7 60.93 60.78 61.02 59.9 60.4 60.2
06/09/2018 01:26:50 53 53.02 53.3 52.3 52.4 51.7 60.08 60.83 61.02 59.9 60.4 60.2
06/09/2018 01:26:51 52.77 53.04 53.3 52.3 52.4 51.7 60.31 60.41 61.02 59.9 60.4 60.2
06/09/2018 01:26:52 52.83 52.96 53.3 52.3 52.4 51.7 60.61 60.66 61.02 59.9 60.4 60.2
06/09/2018 01:26:53 53.04 53.07 53.3 52.3 52.4 51.7 60.57 60.67 61.02 59.9 60.4 60.2
06/09/2018 01:26:54 53.02 53.17 53.3 52.3 52.4 51.7 60.53 60.63 61.02 60 60.4 60.2
06/09/2018 01:26:55 52.96 53.16 53.3 52.3 52.4 51.7 60.3 60.72 61.02 60 60.4 60.2
06/09/2018 01:26:56 52.82 53.12 53.3 52.3 52.4 51.7 59.95 60.46 61.02 60 60.4 60.2
06/09/2018 01:26:57 52.77 53.05 53.3 52.3 52.4 51.7 60.11 60.24 61.02 60 60.4 60.2
06/09/2018 01:26:58 52.66 52.84 53.3 52.3 52.4 51.7 60.5 60.58 61.02 60 60.4 60.2
06/09/2018 01:26:59 52.98 52.96 53.3 52.3 52.4 51.7 60.13 60.42 61.02 60 60.4 60.2
06/09/2018 01:27:00 52.96 52.99 53.3 52.3 52.4 51.7 60.11 60.32 61.02 60 60.4 60.2
06/09/2018 01:27:01 52.85 52.96 53.3 52.3 52.4 51.7 60.78 60.6 61.02 60 60.4 60.2
06/09/2018 01:27:02 52.85 52.95 53.3 52.3 52.4 51.7 60.54 60.7 61.02 60 60.4 60.2
06/09/2018 01:27:03 52.78 53.02 53.3 52.3 52.4 51.7 59.84 60.61 61.02 60 60.4 60.2
06/09/2018 01:27:04 53.21 53.23 53.3 52.4 52.4 51.7 60.63 60.68 61.02 60 60.4 60.2
06/09/2018 01:27:05 53 53.13 53.3 52.4 52.4 51.7 60.86 60.86 61.02 60 60.4 60.2
06/09/2018 01:27:06 52.84 53.17 53.3 52.4 52.4 51.7 60.37 60.83 61.02 60 60.4 60.2
06/09/2018 01:27:07 53.21 53.23 53.3 52.4 52.4 51.7 60.67 60.72 61.02 60 60.4 60.2
06/09/2018 01:27:08 52.93 53.14 53.3 52.4 52.4 51.7 60.68 60.88 61.02 60 60.4 60.2
06/09/2018 01:27:09 52.88 53.13 53.3 52.4 52.4 51.7 60.49 60.96 61.02 60 60.4 60.2
06/09/2018 01:27:10 52.97 53.01 53.3 52.4 52.4 51.7 60.55 60.54 61.02 60 60.4 60.2
06/09/2018 01:27:11 52.97 53.12 53.26 52.4 52.4 51.7 60.56 60.8 61.02 60 60.4 60.2
06/09/2018 01:27:12 53.07 53.14 53.26 52.4 52.4 51.7 60.5 60.65 61.02 60 60.4 60.2
06/09/2018 01:27:13 53.19 53.25 53.25 52.4 52.4 51.7 61.32 61.21 61.21 60 60.4 60.2
06/09/2018 01:27:14 52.77 53.21 53.25 52.4 52.4 51.7 60.78 61.16 61.21 60 60.4 60.2
06/09/2018 01:27:15 52.87 53.12 53.25 52.4 52.4 51.7 59.93 60.92 61.21 60 60.4 60.2
06/09/2018 01:27:16 52.63 52.94 53.25 52.4 52.4 51.7 60.21 60.49 61.21 60 60.4 60.2
06/09/2018 01:27:17 52.68 52.92 53.25 52.4 52.4 51.7 60.46 60.54 61.21 60 60.4 60.2
06/09/2018 01:27:18 52.8 52.97 53.25 52.4 52.4 51.7 60.06 60.42 61.21 60 60.4 60.2
06/09/2018 01:27:19 52.79 52.91 53.25 52.4 52.4 51.7 60.45 60.39 61.21 60 60.4 60.2
06/09/2018 01:27:20 52.73 52.87 53.25 52.4 52.4 51.7 60.11 60.41 61.21 60 60.4 60.2
06/09/2018 01:27:21 52.37 52.74 53.25 52.4 52.4 51.7 59.46 60.21 61.21 60 60.4 60.2
06/09/2018 01:27:22 52.47 52.58 53.25 52.4 52.4 51.7 59.94 60.06 61.21 60 60.4 60.2
06/09/2018 01:27:23 52.49 52.61 53.25 52.4 52.4 51.7 60.32 60.23 61.21 60 60.4 60.2
06/09/2018 01:27:24 52.1 52.54 53.25 52.4 52.4 51.7 60.28 60.36 61.21 60 60.4 60.2
06/09/2018 01:27:25 52.04 52.26 53.25 52.4 52.4 51.7 60.07 60.25 61.21 60 60.4 60.2
06/09/2018 01:27:26 52.22 52.26 53.25 52.4 52.4 51.7 59.94 60.26 61.21 60 60.4 60.2
06/09/2018 01:27:27 52.17 52.28 53.25 52.4 52.4 51.7 59.53 60 61.21 60 60.4 60.2
06/09/2018 01:27:28 52.12 52.25 53.25 52.4 52.4 51.7 59.73 59.85 61.21 60 60.4 60.2
06/09/2018 01:27:29 52.21 52.3 53.25 52.4 52.4 51.7 60.41 60.19 61.21 60 60.4 60.2
06/09/2018 01:27:30 52.32 52.28 53.25 52.4 52.4 51.7 60.24 60.25 61.21 60 60.4 60.2
06/09/2018 01:27:31 52.01 52.33 53.25 52.4 52.4 51.7 59.51 60.22 61.21 60 60.4 60.2
06/09/2018 01:27:32 51.97 52.2 53.25 52.4 52.4 51.7 59.85 59.92 61.21 60 60.4 60.2
06/09/2018 01:27:33 52.34 52.22 53.25 52.4 52.4 51.7 59.81 59.84 61.21 60 60.4 60.2
06/09/2018 01:27:34 52.46 52.42 53.25 52.4 52.4 51.7 59.81 59.95 61.21 60 60.4 60.2
06/09/2018 01:27:35 52.3 52.44 53.25 52.4 52.4 51.7 60.37 60.2 61.21 60 60.4 60.2
06/09/2018 01:27:36 52.13 52.35 53.25 52.4 52.4 51.7 59.67 60.19 61.21 60 60.4 60.2
06/09/2018 01:27:37 52.47 52.48 53.25 52.4 52.4 51.7 59.4 59.9 61.21 60 60.4 60.2
06/09/2018 01:27:38 52.1 52.42 53.25 52.4 52.4 51.7 59.56 59.63 61.21 60 60.4 60.2
06/09/2018 01:27:39 52.05 52.19 53.25 52.4 52.4 51.7 59.79 59.85 61.21 60 60.4 60.2
06/09/2018 01:27:40 52.3 52.33 53.25 52.4 52.4 51.7 59.86 59.9 61.21 60 60.4 60.2
06/09/2018 01:27:41 52.06 52.27 53.25 52.4 52.4 51.7 59.61 59.92 61.21 60 60.4 60.2
06/09/2018 01:27:42 52.47 52.41 53.25 52.4 52.4 51.7 59.86 59.94 61.21 60 60.4 60.2
06/09/2018 01:27:43 52.4 52.45 53.21 52.4 52.4 51.7 59.47 59.71 61.16 60 60.3 60.2
06/09/2018 01:27:44 52.43 52.59 53.12 52.4 52.4 51.7 59.71 59.81 60.92 60 60.3 60.2
06/09/2018 01:27:45 52.29 52.48 52.97 52.4 52.4 51.7 60.13 59.99 60.54 60 60.3 60.2
06/09/2018 01:27:46 52.32 52.42 52.97 52.4 52.4 51.7 59.74 60.07 60.54 60 60.3 60.2
06/09/2018 01:27:47 52.06 52.31 52.97 52.4 52.4 51.7 59.77 59.91 60.42 60 60.3 60.2
06/09/2018 01:27:48 52.2 52.24 52.91 52.4 52.4 51.7 59.59 59.79 60.41 60 60.3 60.2
06/09/2018 01:27:49 52.19 52.3 52.87 52.4 52.4 51.7 59.56 59.8 60.41 60 60.3 60.2
06/09/2018 01:27:50 52.29 52.33 52.74 52.4 52.4 51.7 60.17 60.03 60.36 60 60.3 60.2
06/09/2018 01:27:51 52.12 52.38 52.61 52.4 52.4 51.7 59.85 60.13 60.36 60 60.3 60.2
06/09/2018 01:27:52 52.25 52.34 52.61 52.4 52.4 51.7 59.5 59.98 60.36 60 60.3 60.2
06/09/2018 01:27:53 52.16 52.35 52.59 52.4 52.4 51.7 59.28 59.79 60.36 60 60.3 60.2
06/09/2018 01:27:54 52.75 52.56 52.59 52.4 52.4 51.7 59.99 59.83 60.26 60 60.3 60.2
06/09/2018 01:27:55 52.57 52.7 52.7 52.4 52.4 51.7 59.86 59.94 60.26 60 60.3 60.2
06/09/2018 01:27:56 52.37 52.59 52.7 52.4 52.4 51.7 60.1 60.05 60.25 60 60.3 60.2
06/09/2018 01:27:57 52.49 52.6 52.7 52.4 52.4 51.7 59.74 60.03 60.25 60 60.3 60.2
06/09/2018 01:27:58 52.1 52.46 52.7 52.4 52.4 51.7 59.46 59.84 60.25 60 60.3 60.2
06/09/2018 01:27:59 52.02 52.26 52.7 52.4 52.4 51.7 59.58 59.67 60.25 60 60.3 60.2
06/09/2018 01:28:00 52.09 52.25 52.7 52.4 52.4 51.7 60.62 60.33 60.33 60 60.3 60.2
06/09/2018 01:28:01 52.07 52.1 52.7 52.4 52.4 51.7 59.93 60.34 60.34 60 60.3 60.2
06/09/2018 01:28:02 52.14 52.23 52.7 52.4 52.4 51.7 59.44 60.04 60.34 60 60.3 60.2
06/09/2018 01:28:03 52.32 52.28 52.7 52.4 52.4 51.7 59.7 59.7 60.34 60 60.3 60.2
06/09/2018 01:28:04 52.81 52.7 52.7 52.4 52.4 51.7 60.02 60 60.34 60 60.3 60.2
06/09/2018 01:28:05 52.59 52.64 52.7 52.4 52.4 51.7 60.13 60.19 60.34 60 60.3 60.2
06/09/2018 01:28:06 52.58 52.65 52.7 52.4 52.4 51.7 60.24 60.26 60.34 60 60.3 60.2
06/09/2018 01:28:07 52.58 52.71 52.71 52.4 52.4 51.7 60.12 60.29 60.34 60 60.3 60.2
06/09/2018 01:28:08 52.77 52.73 52.73 52.4 52.4 51.7 59.99 60.18 60.34 60 60.3 60.2
06/09/2018 01:28:09 52.68 52.85 52.85 52.4 52.4 51.7 60.43 60.37 60.37 60 60.3 60.2
06/09/2018 01:28:10 52.51 52.78 52.85 52.4 52.4 51.7 60.12 60.45 60.45 60 60.3 60.2
06/09/2018 01:28:11 52.26 52.55 52.85 52.4 52.4 51.7 60.21 60.31 60.45 60 60.3 60.2
06/09/2018 01:28:12 52.54 52.49 52.85 52.4 52.4 51.7 59.86 60.22 60.45 60 60.3 60.2
06/09/2018 01:28:13 52.38 52.5 52.85 52.4 52.4 51.7 59.57 59.98 60.45 60 60.3 60.2
06/09/2018 01:28:14 52.55 52.58 52.85 52.4 52.4 51.7 59.63 59.78 60.45 60 60.3 60.2
06/09/2018 01:28:15 52.53 52.56 52.85 52.4 52.4 51.7 60.42 60.21 60.45 60.1 60.3 60.2
06/09/2018 01:28:16 52.4 52.56 52.85 52.4 52.4 51.7 60.16 60.22 60.45 60.1 60.3 60.2
06/09/2018 01:28:17 52.34 52.49 52.85 52.4 52.4 51.7 60.19 60.38 60.45 60.1 60.3 60.2
06/09/2018 01:28:18 52.23 52.44 52.85 52.4 52.4 51.7 60.13 60.27 60.45 60.1 60.3 60.2
06/09/2018 01:28:19 52.53 52.46 52.85 52.4 52.4 51.7 60.09 60.22 60.45 60.1 60.3 60.2
06/09/2018 01:28:20 52.41 52.44 52.85 52.5 52.4 51.7 59.69 60.17 60.45 60.1 60.3 60.2
06/09/2018 01:28:21 52.08 52.42 52.85 52.5 52.4 51.7 60.67 60.45 60.45 60.1 60.3 60.2
06/09/2018 01:28:22 52.37 52.38 52.85 52.5 52.4 51.7 60.23 60.5 60.5 60.1 60.3 60.2
06/09/2018 01:28:23 52.4 52.5 52.85 52.5 52.4 51.7 60 60.38 60.5 60.1 60.3 60.2
06/09/2018 01:28:24 52.37 52.44 52.85 52.5 52.4 51.7 60.37 60.32 60.5 60.1 60.3 60.2
06/09/2018 01:28:25 52.27 52.38 52.85 52.5 52.4 51.7 60.49 60.43 60.5 60.1 60.3 60.2
06/09/2018 01:28:26 52.48 52.53 52.85 52.5 52.4 51.7 59.77 60.41 60.5 60.1 60.3 60.2
06/09/2018 01:28:27 52.41 52.53 52.85 52.5 52.4 51.7 60.14 60.14 60.5 60.1 60.3 60.2
06/09/2018 01:28:28 52.38 52.48 52.85 52.5 52.4 51.7 60.05 60.36 60.5 60.1 60.3 60.2
06/09/2018 01:28:29 52.65 52.62 52.85 52.5 52.4 51.7 60.46 60.37 60.5 60.1 60.3 60.2
06/09/2018 01:28:30 52.27 52.57 52.85 52.5 52.4 51.7 60.13 60.36 60.5 60.1 60.3 60.2
06/09/2018 01:28:31 52.56 52.55 52.85 52.5 52.4 51.7 60.15 60.29 60.5 60.1 60.3 60.2
06/09/2018 01:28:32 52.97 52.84 52.85 52.5 52.4 51.7 59.91 60.37 60.5 60.1 60.3 60.2
06/09/2018 01:28:33 52.62 52.86 52.86 52.5 52.4 51.7 60.47 60.36 60.5 60.1 60.3 60.2
06/09/2018 01:28:34 52.43 52.7 52.86 52.5 52.4 51.7 60.85 60.68 60.68 60.1 60.3 60.2
06/09/2018 01:28:35 52.41 52.62 52.86 52.5 52.4 51.7 60.69 60.8 60.8 60.1 60.3 60.2
06/09/2018 01:28:36 52.23 52.5 52.86 52.5 52.4 51.7 60.15 60.66 60.8 60.1 60.3 60.2
06/09/2018 01:28:37 52.64 52.58 52.86 52.5 52.4 51.7 60.18 60.53 60.8 60.1 60.3 60.2
06/09/2018 01:28:38 52.35 52.59 52.86 52.5 52.4 51.7 59.52 60.17 60.8 60.1 60.3 60.2
06/09/2018 01:28:39 52.6 52.7 52.86 52.5 52.4 51.7 60.31 60.16 60.8 60.1 60.3 60.2
06/09/2018 01:28:40 52.52 52.6 52.86 52.5 52.4 51.7 60.65 60.55 60.8 60.1 60.3 60.2
06/09/2018 01:28:41 52.33 52.5 52.86 52.5 52.4 51.7 59.66 60.48 60.8 60.1 60.3 60.2
06/09/2018 01:28:42 52.29 52.48 52.86 52.5 52.4 51.7 59.57 60.05 60.8 60.1 60.3 60.2
06/09/2018 01:28:43 52.25 52.35 52.86 52.5 52.4 51.7 60.23 60.12 60.8 60.1 60.3 60.2
06/09/2018 01:28:44 52.11 52.33 52.86 52.5 52.4 51.7 59.7 60.1 60.8 60.1 60.3 60.2
06/09/2018 01:28:45 52.3 52.34 52.86 52.5 52.4 51.7 59.62 59.93 60.8 60.1 60.3 60.2
06/09/2018 01:28:46 52.35 52.42 52.86 52.5 52.4 51.7 60.6 60.36 60.8 60.1 60.3 60.2
06/09/2018 01:28:47 52.28 52.39 52.86 52.5 52.4 51.7 60.06 60.39 60.8 60.1 60.3 60.2
06/09/2018 01:28:48 52.22 52.37 52.86 52.5 52.4 51.7 59.37 60.15 60.8 60.1 60.3 60.2
06/09/2018 01:28:49 52.29 52.37 52.86 52.5 52.4 51.7 59.91 59.9 60.8 60.1 60.3 60.2
06/09/2018 01:28:50 52.25 52.38 52.86 52.5 52.4 51.7 59.71 59.95 60.8 60.1 60.3 60.2
06/09/2018 01:28:51 52.25 52.51 52.86 52.5 52.4 51.7 59.45 59.83 60.8 60.1 60.3 60.2
06/09/2018 01:28:52 52.61 52.54 52.86 52.5 52.4 51.7 60.53 60.23 60.8 60.1 60.3 60.2
06/09/2018 01:28:53 52.43 52.59 52.86 52.5 52.4 51.7 59.96 60.34 60.8 60.1 60.3 60.2
06/09/2018 01:28:54 52.58 52.53 52.86 52.5 52.4 51.7 60.04 60.13 60.8 60.1 60.3 60.2
06/09/2018 01:28:55 53.02 52.95 52.95 52.5 52.4 51.7 60.08 60.22 60.8 60.1 60.3 60.2
06/09/2018 01:28:56 52.96 53.01 53.01 52.5 52.4 51.7 60.16 60.28 60.8 60.1 60.3 60.2
06/09/2018 01:28:57 52.85 53 53.01 52.5 52.4 51.7 60.08 60.33 60.8 60.1 60.3 60.2
06/09/2018 01:28:58 52.57 52.99 53.01 52.5 52.4 51.7 60.71 60.63 60.8 60.1 60.3 60.2
06/09/2018 01:28:59 52.67 53 53.01 52.5 52.4 51.7 60.43 60.75 60.8 60.1 60.3 60.2
06/09/2018 01:29:00 52.86 52.98 53.01 52.5 52.4 51.7 60 60.7 60.8 60.1 60.3 60.2
06/09/2018 01:29:01 53.28 53.21 53.21 52.5 52.4 51.7 60.4 60.5 60.8 60.1 60.3 60.2
06/09/2018 01:29:02 53.07 53.2 53.21 52.5 52.4 51.7 60.72 60.67 60.8 60.1 60.3 60.2
06/09/2018 01:29:03 52.69 53.12 53.21 52.5 52.4 51.7 60.16 60.64 60.8 60.1 60.3 60.2
06/09/2018 01:29:04 52.92 53.07 53.21 52.5 52.4 51.7 60.61 60.69 60.8 60.1 60.3 60.2
06/09/2018 01:29:05 52.75 53.13 53.21 52.5 52.4 51.7 60.41 60.84 60.84 60.1 60.3 60.2
06/09/2018 01:29:06 52.99 53.18 53.21 52.5 52.4 51.7 60.43 60.75 60.84 60.1 60.3 60.2
06/09/2018 01:29:07 53 53.17 53.21 52.5 52.4 51.7 60.48 60.64 60.84 60.1 60.3 60.2
06/09/2018 01:29:08 53.14 53.21 53.21 52.5 52.4 51.7 60.95 60.79 60.84 60.1 60.3 60.2
06/09/2018 01:29:09 52.87 53.07 53.21 52.5 52.4 51.7 60.6 60.91 60.91 60.1 60.3 60.2
06/09/2018 01:29:10 52.92 53.07 53.21 52.5 52.4 51.7 60.49 60.7 60.91 60.1 60.3 60.2
06/09/2018 01:29:11 52.74 53.06 53.21 52.5 52.4 51.7 60.61 60.8 60.91 60.1 60.3 60.2
06/09/2018 01:29:12 52.54 53.02 53.21 52.5 52.4 51.7 59.73 60.71 60.91 60.1 60.3 60.2
06/09/2018 01:29:13 52.76 53.08 53.21 52.5 52.4 51.7 60.43 60.58 60.91 60.1 60.3 60.2
06/09/2018 01:29:14 52.68 52.9 53.21 52.5 52.4 51.7 60.65 60.74 60.91 60.1 60.3 60.2
06/09/2018 01:29:15 52.78 52.88 53.21 52.5 52.4 51.7 60.34 60.6 60.91 60.1 60.3 60.2
06/09/2018 01:29:16 53.01 52.97 53.21 52.5 52.4 51.7 60.24 60.39 60.91 60.1 60.3 60.2
06/09/2018 01:29:17 53.05 53.13 53.21 52.5 52.4 51.7 60.32 60.48 60.91 60.1 60.3 60.2
06/09/2018 01:29:18 52.81 53.09 53.21 52.5 52.4 51.7 60.2 60.43 60.91 60.1 60.3 60.2
06/09/2018 01:29:19 52.84 53.13 53.21 52.5 52.4 51.7 60.12 60.52 60.91 60.1 60.3 60.2
06/09/2018 01:29:20 52.6 53.07 53.21 52.5 52.4 51.7 60.22 60.49 60.91 60.1 60.3 60.2
06/09/2018 01:29:21 52.64 52.88 53.21 52.5 52.4 51.7 60.33 60.49 60.91 60.1 60.3 60.2
06/09/2018 01:29:22 52.55 52.8 53.21 52.5 52.4 51.7 60.15 60.37 60.91 60.1 60.3 60.2
06/09/2018 01:29:23 52.39 52.54 53.21 52.5 52.4 51.7 60.28 60.39 60.91 60.1 60.3 60.2
06/09/2018 01:29:24 52.8 52.78 53.21 52.5 52.4 51.7 60.64 60.54 60.91 60.1 60.3 60.2
06/09/2018 01:29:25 52.52 52.77 53.21 52.5 52.4 51.7 60.08 60.5 60.91 60.1 60.3 60.2
06/09/2018 01:29:26 52.26 52.78 53.21 52.5 52.4 51.7 59.81 60.37 60.91 60.1 60.3 60.2
06/09/2018 01:29:27 52.37 52.59 53.21 52.5 52.4 51.7 59.96 60.19 60.91 60.1 60.3 60.2
06/09/2018 01:29:28 53.07 52.86 53.21 52.5 52.4 51.7 60.76 60.58 60.91 60.1 60.3 60.2
06/09/2018 01:29:29 52.88 53.02 53.21 52.5 52.4 51.7 60.37 60.62 60.91 60.1 60.3 60.2
06/09/2018 01:29:30 52.39 52.87 53.21 52.5 52.4 51.7 60.05 60.44 60.91 60.1 60.3 60.2
06/09/2018 01:29:31 52.55 52.72 53.21 52.5 52.4 51.7 60.33 60.46 60.91 60.1 60.3 60.2
06/09/2018 01:29:32 52.68 52.76 53.21 52.5 52.4 51.7 61.32 61.06 61.06 60.1 60.3 60.2
06/09/2018 01:29:33 52.62 52.73 53.21 52.5 52.4 51.7 60.96 61.1 61.1 60.1 60.3 60.2
06/09/2018 01:29:34 52.53 52.67 53.21 52.5 52.4 51.7 60.41 60.99 61.1 60.1 60.3 60.2
06/09/2018 01:29:35 52.51 52.72 53.21 52.5 52.4 51.7 60.71 60.82 61.1 60.1 60.3 60.2
06/09/2018 01:29:36 52.4 52.8 53.21 52.5 52.4 51.7 60.62 60.91 61.1 60.1 60.3 60.2
06/09/2018 01:29:37 52.42 52.6 53.21 52.5 52.4 51.7 59.84 60.66 61.1 60.1 60.3 60.2
06/09/2018 01:29:38 52.78 52.7 53.13 52.6 52.4 51.7 60.65 60.61 61.1 60.1 60.3 60.2
06/09/2018 01:29:39 52.73 52.79 53.13 52.6 52.4 51.7 60.27 60.48 61.1 60.2 60.3 60.2
06/09/2018 01:29:40 52.54 52.73 53.13 52.6 52.4 51.7 60.51 60.57 61.1 60.2 60.3 60.2
06/09/2018 01:29:41 52.43 52.57 53.13 52.6 52.4 51.7 60.36 60.42 61.1 60.2 60.3 60.2
06/09/2018 01:29:42 52.39 52.57 53.13 52.6 52.4 51.7 60.21 60.44 61.1 60.2 60.3 60.2
06/09/2018 01:29:43 52.74 52.67 53.13 52.6 52.4 51.7 60.32 60.47 61.1 60.2 60.3 60.2
06/09/2018 01:29:44 51.92 52.71 53.13 52.6 52.4 51.7 60.01 60.39 61.1 60.2 60.3 60.2
06/09/2018 01:29:45 51.98 52.39 53.13 52.6 52.4 51.7 60.26 60.51 61.1 60.2 60.3 60.2
06/09/2018 01:29:46 52.08 52.29 53.13 52.6 52.4 51.7 60.39 60.53 61.1 60.2 60.3 60.2
06/09/2018 01:29:47 54.17 53.51 53.51 52.6 52.5 51.7 60.67 60.53 61.1 60.2 60.3 60.2
06/09/2018 01:29:48 52.31 53.53 53.53 52.6 52.5 51.7 59.72 60.51 61.1 60.2 60.3 60.2
06/09/2018 01:29:49 53.86 53.64 53.64 52.6 52.5 51.8 60.52 60.44 61.1 60.2 60.3 60.2
06/09/2018 01:29:50 52.55 53.68 53.68 52.6 52.5 51.8 60.39 60.58 61.1 60.2 60.3 60.2
06/09/2018 01:29:51 54.88 54.27 54.27 52.6 52.5 51.8 61.33 61.06 61.1 60.2 60.3 60.2
06/09/2018 01:29:52 52.63 54.18 54.27 52.6 52.5 51.8 60.51 60.93 61.1 60.2 60.3 60.2
06/09/2018 01:29:53 54.37 54.19 54.27 52.6 52.5 51.8 60.94 60.97 61.1 60.2 60.3 60.2
06/09/2018 01:29:54 53.5 54.21 54.27 52.6 52.5 51.8 60.74 61.06 61.1 60.2 60.3 60.2
06/09/2018 01:29:55 54.22 54.19 54.27 52.6 52.5 51.8 61.51 61.33 61.33 60.2 60.3 60.2
06/09/2018 01:29:56 55.17 54.83 54.83 52.6 52.5 51.8 61.41 61.48 61.48 60.2 60.3 60.2
06/09/2018 01:29:57 53.74 54.77 54.83 52.6 52.5 51.8 61 61.4 61.48 60.2 60.3 60.2
06/09/2018 01:29:58 55.07 54.82 54.83 52.6 52.5 51.8 61.58 61.54 61.54 60.2 60.3 60.2
06/09/2018 01:29:59 52.88 54.63 54.83 52.6 52.5 51.8 60.57 61.37 61.54 60.2 60.3 60.2
06/09/2018 01:30:00 54.25 54.49 54.83 52.6 52.5 51.8 61.06 61.23 61.54 60.2 60.3 60.2
06/09/2018 01:30:01 53.83 54.15 54.83 52.6 52.5 51.8 60.84 61.17 61.54 60.2 60.3 60.2
06/09/2018 01:30:02 54.4 54.35 54.83 52.7 52.5 51.8 60.91 61.02 61.54 60.2 60.3 60.2
06/09/2018 01:30:03 54.68 54.84 54.84 52.7 52.5 51.8 61.56 61.45 61.54 60.2 60.3 60.2
06/09/2018 01:30:04 53.11 54.46 54.84 52.7 52.5 51.8 60.74 61.26 61.54 60.2 60.3 60.2
06/09/2018 01:30:05 53.7 53.95 54.84 52.7 52.5 51.8 60.93 61.11 61.54 60.2 60.3 60.2
06/09/2018 01:30:06 55.43 55.12 55.12 52.7 52.5 51.8 61.43 61.46 61.54 60.2 60.3 60.2
06/09/2018 01:30:07 53.87 55.18 55.18 52.7 52.5 51.8 61.03 61.59 61.59 60.2 60.3 60.2
06/09/2018 01:30:08 57.62 56.82 56.82 52.7 52.5 51.8 62.57 62.44 62.44 60.2 60.3 60.2
06/09/2018 01:30:09 57.66 58.18 58.18 52.7 52.5 51.8 62.46 62.51 62.51 60.3 60.3 60.2
06/09/2018 01:30:10 55.02 56.62 58.18 52.8 52.5 51.8 61.76 62.07 62.51 60.3 60.3 60.2
06/09/2018 01:30:11 53.93 55.93 58.18 52.8 52.5 51.8 61.12 62.17 62.51 60.3 60.3 60.2
06/09/2018 01:30:12 53.27 54.78 58.18 52.8 52.5 51.8 60.51 61.59 62.51 60.3 60.3 60.2
06/09/2018 01:30:13 53.9 54.23 58.18 52.8 52.5 51.8 61.42 61.4 62.51 60.3 60.3 60.2
06/09/2018 01:30:14 54.33 54.27 58.18 52.8 52.5 51.8 61.57 61.49 62.51 60.3 60.3 60.2
06/09/2018 01:30:15 55.61 55.34 58.18 52.8 52.5 51.8 61.42 61.57 62.51 60.3 60.3 60.2
06/09/2018 01:30:16 52.68 55.14 58.18 52.8 52.5 51.8 60.45 61.61 62.51 60.3 60.3 60.2
06/09/2018 01:30:17 52.86 53.81 58.18 52.8 52.5 51.8 60.39 61.1 62.51 60.3 60.3 60.2
06/09/2018 01:30:18 53.18 53.39 58.18 52.8 52.5 51.8 61.03 60.92 62.51 60.3 60.3 60.2
06/09/2018 01:30:19 53.11 53.25 58.18 52.8 52.5 51.8 60.99 61.09 62.51 60.3 60.3 60.2
06/09/2018 01:30:20 52.68 53.23 58.18 52.8 52.5 51.8 61.22 61.27 62.51 60.3 60.3 60.2
06/09/2018 01:30:21 52.88 53.35 58.18 52.8 52.5 51.8 60.74 61.55 62.51 60.3 60.3 60.2
06/09/2018 01:30:22 52.92 53.29 58.18 52.8 52.5 51.8 60.24 61.04 62.51 60.3 60.3 60.2
06/09/2018 01:30:23 53.44 53.31 58.18 52.8 52.5 51.8 60.86 60.92 62.51 60.3 60.3 60.2
06/09/2018 01:30:24 53.37 53.42 58.18 52.8 52.5 51.8 60.92 60.94 62.51 60.3 60.3 60.2
06/09/2018 01:30:25 53.87 53.82 58.18 52.8 52.5 51.8 61.43 61.38 62.51 60.3 60.3 60.2
06/09/2018 01:30:26 53.96 53.97 58.18 52.8 52.5 51.8 61.81 61.7 62.51 60.3 60.3 60.2
06/09/2018 01:30:27 53.67 54.01 58.18 52.8 52.5 51.8 61.2 61.61 62.51 60.3 60.3 60.2
06/09/2018 01:30:28 53.6 53.75 58.18 52.8 52.6 51.8 60.9 61.3 62.51 60.3 60.3 60.2
06/09/2018 01:30:29 53.66 53.84 58.18 52.8 52.6 51.8 61.42 61.39 62.51 60.3 60.3 60.2
06/09/2018 01:30:30 53.51 53.79 58.18 52.8 52.6 51.8 61.12 61.43 62.51 60.3 60.3 60.2
06/09/2018 01:30:31 53.65 53.78 58.18 52.8 52.6 51.8 60.98 61.3 62.51 60.3 60.3 60.2
06/09/2018 01:30:32 53.56 53.88 58.18 52.8 52.6 51.8 61.19 61.35 62.51 60.3 60.3 60.2
06/09/2018 01:30:33 53.45 53.8 58.18 52.8 52.6 51.8 60.83 61.42 62.51 60.3 60.3 60.2
06/09/2018 01:30:34 53.63 53.73 58.18 52.8 52.6 51.8 60.88 61.09 62.51 60.3 60.3 60.2
06/09/2018 01:30:35 53.6 53.67 58.18 52.8 52.6 51.8 61.41 61.15 62.51 60.3 60.3 60.2
06/09/2018 01:30:36 53.62 53.75 58.18 52.8 52.6 51.8 61.22 61.37 62.51 60.3 60.3 60.2
06/09/2018 01:30:37 53.4 53.73 58.18 52.8 52.6 51.8 60.73 61.28 62.51 60.3 60.3 60.2
06/09/2018 01:30:38 53.59 53.66 58.18 52.8 52.6 51.8 61.18 61.14 62.51 60.3 60.3 60.2
06/09/2018 01:30:39 53.45 53.72 56.62 52.9 52.6 51.8 60.88 61.23 62.17 60.3 60.3 60.2
06/09/2018 01:30:40 53.73 53.8 55.93 52.9 52.6 51.8 61.07 61.17 62.17 60.4 60.3 60.2
06/09/2018 01:30:41 54.14 54.14 55.34 52.9 52.6 51.8 61.38 61.45 61.7 60.4 60.3 60.2
06/09/2018 01:30:42 53.04 54.1 55.34 52.9 52.6 51.8 60.56 61.4 61.7 60.4 60.3 60.2
06/09/2018 01:30:43 53.01 53.53 55.34 52.9 52.6 51.8 60.52 60.97 61.7 60.4 60.3 60.2
06/09/2018 01:30:44 53.14 53.37 55.34 52.9 52.6 51.8 60.76 60.88 61.7 60.4 60.3 60.2
06/09/2018 01:30:45 53.21 53.43 55.14 52.9 52.6 51.8 60.61 60.92 61.7 60.4 60.3 60.2
06/09/2018 01:30:46 52.98 53.28 54.14 52.9 52.6 51.8 60.48 60.78 61.7 60.4 60.3 60.2
06/09/2018 01:30:47 53.03 53.26 54.14 52.9 52.6 51.8 60.75 60.84 61.7 60.4 60.3 60.2
06/09/2018 01:30:48 53.15 53.27 54.14 52.9 52.6 51.8 60.74 60.93 61.7 60.4 60.3 60.2
06/09/2018 01:30:49 53.33 53.47 54.14 52.9 52.6 51.8 60.89 61.1 61.7 60.4 60.3 60.2
06/09/2018 01:30:50 53.13 53.47 54.14 52.9 52.6 51.8 60.34 60.88 61.7 60.4 60.3 60.2
06/09/2018 01:30:51 52.91 53.15 54.14 52.9 52.6 51.8 60.97 60.88 61.7 60.4 60.3 60.2
06/09/2018 01:30:52 53.49 53.49 54.14 52.9 52.6 51.8 61.23 61.23 61.7 60.4 60.3 60.2
06/09/2018 01:30:53 53.48 53.66 54.14 52.9 52.6 51.8 60.57 61.14 61.7 60.4 60.3 60.2
06/09/2018 01:30:54 53.7 53.69 54.14 52.9 52.6 51.8 60.73 60.92 61.7 60.4 60.3 60.2
06/09/2018 01:30:55 53.56 53.7 54.14 52.9 52.6 51.8 60.68 60.98 61.7 60.4 60.3 60.2
06/09/2018 01:30:56 53.53 53.69 54.14 52.9 52.6 51.8 60.65 60.8 61.61 60.4 60.3 60.2
06/09/2018 01:30:57 53.72 53.73 54.14 52.9 52.6 51.8 61.37 61.1 61.45 60.4 60.3 60.2
06/09/2018 01:30:58 53.88 53.82 54.14 52.9 52.6 51.8 61.12 61.3 61.45 60.4 60.3 60.2
06/09/2018 01:30:59 53.57 53.86 54.14 52.9 52.6 51.8 60.78 61.19 61.45 60.4 60.3 60.2
06/09/2018 01:31:00 53.54 53.78 54.14 52.9 52.6 51.8 60.84 61.05 61.45 60.4 60.3 60.2
06/09/2018 01:31:01 52.58 53.73 54.14 52.9 52.6 51.8 60.59 60.98 61.45 60.4 60.3 60.2
06/09/2018 01:31:02 52.66 53.06 54.14 52.9 52.6 51.8 60.55 60.91 61.45 60.4 60.3 60.2
06/09/2018 01:31:03 52.57 52.89 54.14 52.9 52.6 51.8 60.43 60.73 61.45 60.4 60.3 60.2
06/09/2018 01:31:04 52.72 52.87 54.14 52.9 52.6 51.8 60.65 60.77 61.45 60.4 60.3 60.2
06/09/2018 01:31:05 52.65 52.83 54.14 52.9 52.6 51.8 60.45 60.7 61.45 60.4 60.3 60.2
06/09/2018 01:31:06 52.56 52.84 54.14 52.9 52.6 51.8 60.57 60.71 61.45 60.4 60.3 60.2
06/09/2018 01:31:07 52.35 52.87 54.14 52.9 52.6 51.8 61 60.94 61.45 60.4 60.3 60.2
06/09/2018 01:31:08 52.33 52.7 54.14 52.9 52.6 51.8 60.67 61.27 61.45 60.4 60.3 60.2
06/09/2018 01:31:09 52.74 52.73 54.14 52.9 52.6 51.8 60.71 61 61.45 60.4 60.3 60.2
06/09/2018 01:31:10 52.87 53.1 54.14 52.9 52.6 51.8 60.43 60.81 61.45 60.4 60.3 60.2
06/09/2018 01:31:11 52.32 52.68 54.1 52.9 52.6 51.8 60.25 60.45 61.4 60.4 60.3 60.2
06/09/2018 01:31:12 51.91 52.52 53.86 52.9 52.6 51.8 60.26 60.49 61.3 60.4 60.3 60.2
06/09/2018 01:31:13 51.7 52.33 53.86 52.9 52.6 51.8 60.15 60.51 61.3 60.4 60.3 60.2
06/09/2018 01:31:14 51.46 52.22 53.86 52.9 52.6 51.8 59.86 60.54 61.3 60.4 60.3 60.2
06/09/2018 01:31:15 52.09 52.17 53.86 52.9 52.6 51.8 60.11 60.3 61.3 60.4 60.3 60.2
06/09/2018 01:31:16 52 52.08 53.86 52.9 52.6 51.8 60.33 60.4 61.3 60.4 60.3 60.2
06/09/2018 01:31:17 52.09 52.2 53.86 52.9 52.6 51.8 60.28 60.39 61.3 60.4 60.3 60.2
06/09/2018 01:31:18 51.93 52.13 53.86 52.9 52.6 51.8 59.9 60.17 61.3 60.4 60.3 60.2
06/09/2018 01:31:19 52.24 52.34 53.86 52.9 52.6 51.8 60.28 60.36 61.3 60.4 60.3 60.2
06/09/2018 01:31:20 52.48 52.48 53.86 52.9 52.6 51.8 60.57 60.63 61.3 60.4 60.3 60.2
06/09/2018 01:31:21 52.67 52.82 53.86 52.9 52.6 51.8 60.71 60.81 61.3 60.4 60.3 60.2
06/09/2018 01:31:22 53.44 53.21 53.86 52.9 52.6 51.8 61.08 61.06 61.3 60.4 60.3 60.2
06/09/2018 01:31:23 52.92 53.12 53.86 52.9 52.6 51.8 60.75 60.98 61.3 60.4 60.3 60.2
06/09/2018 01:31:24 52.64 52.94 53.86 52.9 52.6 51.8 60.4 60.74 61.3 60.4 60.3 60.2
06/09/2018 01:31:25 52.45 52.86 53.86 52.9 52.6 51.8 60.84 60.87 61.3 60.4 60.3 60.2
06/09/2018 01:31:26 52.21 52.84 53.86 52.9 52.6 51.8 60.74 61.11 61.3 60.4 60.3 60.2
06/09/2018 01:31:27 52.74 52.71 53.86 52.9 52.6 51.8 60.36 60.87 61.3 60.4 60.3 60.2
06/09/2018 01:31:28 52.58 52.76 53.86 52.9 52.6 51.8 60.36 60.55 61.27 60.4 60.3 60.2
06/09/2018 01:31:29 52.74 52.82 53.78 52.9 52.6 51.8 60.53 60.59 61.27 60.4 60.3 60.2
06/09/2018 01:31:30 52.7 52.82 53.73 52.9 52.6 51.8 60.63 60.7 61.27 60.4 60.3 60.2
06/09/2018 01:31:31 52.32 52.82 53.21 52.9 52.6 51.8 60.74 60.78 61.27 60.4 60.3 60.2
06/09/2018 01:31:32 52.67 52.87 53.21 52.9 52.6 51.8 61.14 61.17 61.27 60.5 60.3 60.2
06/09/2018 01:31:33 52.67 52.81 53.21 52.9 52.6 51.8 60.41 61.02 61.27 60.5 60.3 60.2
06/09/2018 01:31:34 52.79 52.82 53.21 52.9 52.6 51.8 60.59 60.68 61.27 60.5 60.3 60.2
06/09/2018 01:31:35 52.81 52.93 53.21 52.9 52.6 51.8 60.97 60.98 61.27 60.5 60.3 60.2
06/09/2018 01:31:36 52.88 53.04 53.21 52.9 52.6 51.8 60.72 60.96 61.27 60.5 60.3 60.2
06/09/2018 01:31:37 52.97 53.2 53.21 52.9 52.6 51.8 60.88 61.14 61.27 60.5 60.3 60.2
06/09/2018 01:31:38 52.55 53.32 53.32 52.9 52.6 51.8 60.1 61.03 61.17 60.5 60.3 60.2
06/09/2018 01:31:39 52.42 52.83 53.32 52.9 52.6 51.8 60.1 60.55 61.17 60.5 60.3 60.2
06/09/2018 01:31:40 52.32 52.62 53.32 52.9 52.6 51.8 60.31 60.34 61.17 60.5 60.3 60.2
06/09/2018 01:31:41 52.12 52.37 53.32 52.9 52.6 51.8 60.43 60.6 61.17 60.5 60.3 60.2
06/09/2018 01:31:42 52.3 52.42 53.32 52.9 52.6 51.8 59.97 60.33 61.17 60.5 60.3 60.2
06/09/2018 01:31:43 52.16 52.38 53.32 52.9 52.6 51.8 60.22 60.31 61.17 60.4 60.3 60.2
06/09/2018 01:31:44 51.77 52.38 53.32 52.9 52.6 51.8 60.29 60.38 61.17 60.5 60.3 60.2
06/09/2018 01:31:45 51.93 52.3 53.32 52.9 52.6 51.8 59.8 60.53 61.17 60.4 60.3 60.2
06/09/2018 01:31:46 52.1 52.18 53.32 52.9 52.6 51.8 60.08 60.16 61.17 60.5 60.3 60.2
06/09/2018 01:31:47 52.29 52.32 53.32 52.9 52.6 51.8 60.37 60.45 61.17 60.5 60.3 60.2
06/09/2018 01:31:48 52.39 52.41 53.32 52.9 52.6 51.8 60.43 60.5 61.17 60.5 60.3 60.2
06/09/2018 01:31:49 52.77 52.75 53.32 52.9 52.6 51.8 60.74 60.7 61.17 60.4 60.3 60.2
06/09/2018 01:31:50 52.39 52.73 53.32 52.9 52.6 51.8 60.65 60.75 61.17 60.5 60.3 60.2
06/09/2018 01:31:51 52.4 52.71 53.32 52.9 52.6 51.8 60.29 60.85 61.17 60.5 60.3 60.2
06/09/2018 01:31:52 52.63 52.95 53.32 52.9 52.6 51.8 60.45 60.67 61.17 60.5 60.3 60.2
06/09/2018 01:31:53 52.87 52.82 53.32 52.9 52.6 51.8 61.28 61.06 61.17 60.5 60.3 60.2
06/09/2018 01:31:54 52.61 52.78 53.32 52.9 52.6 51.8 60.47 60.95 61.17 60.5 60.3 60.2
06/09/2018 01:31:55 52.8 52.86 53.32 52.9 52.6 51.8 60.66 60.69 61.17 60.5 60.3 60.2
06/09/2018 01:31:56 52.54 52.78 53.32 52.9 52.6 51.8 60.36 60.71 61.17 60.5 60.3 60.2
06/09/2018 01:31:57 52.56 52.8 53.32 52.9 52.6 51.8 60.51 60.64 61.17 60.5 60.3 60.2
06/09/2018 01:31:58 52.83 52.99 53.32 52.9 52.6 51.8 60.61 60.77 61.17 60.5 60.3 60.2
06/09/2018 01:31:59 52.73 52.81 53.32 52.9 52.6 51.8 60.81 60.83 61.17 60.5 60.3 60.2
06/09/2018 01:32:00 52.07 52.76 53.32 52.9 52.6 51.8 60.49 60.85 61.17 60.5 60.3 60.2
06/09/2018 01:32:01 52.66 52.69 53.32 52.9 52.6 51.8 60.58 60.78 61.17 60.5 60.3 60.2
06/09/2018 01:32:02 52.5 52.55 53.32 52.9 52.6 51.8 59.93 60.53 61.14 60.5 60.3 60.2
06/09/2018 01:32:03 52.83 52.88 53.32 52.9 52.6 51.8 60.76 60.62 61.14 60.5 60.3 60.2
06/09/2018 01:32:04 51.99 52.61 53.32 52.9 52.6 51.8 59.91 60.48 61.14 60.5 60.3 60.2
06/09/2018 01:32:05 52.93 52.82 53.32 52.9 52.6 51.8 60.64 60.5 61.14 60.5 60.3 60.2
06/09/2018 01:32:06 51.96 52.81 53.32 52.9 52.6 51.8 60.06 60.65 61.14 60.5 60.3 60.2
06/09/2018 01:32:07 51 52.27 53.32 52.9 52.6 51.8 58.5 60.12 61.06 60.5 60.3 60.2
06/09/2018 01:32:08 51.03 51.54 52.99 52.9 52.6 51.8 59.3 59.37 61.06 60.4 60.3 60.2
06/09/2018 01:32:09 52.34 52.04 52.99 52.9 52.6 51.8 60.48 60.1 61.06 60.4 60.3 60.2
06/09/2018 01:32:10 51.29 52.01 52.99 52.9 52.6 51.8 59.04 60.08 61.06 60.4 60.3 60.2
06/09/2018 01:32:11 51.07 51.51 52.99 52.9 52.6 51.8 59.52 59.54 61.06 60.4 60.3 60.2
06/09/2018 01:32:12 51.49 51.45 52.99 52.9 52.6 51.8 59.77 59.71 61.06 60.4 60.3 60.2
06/09/2018 01:32:13 51.9 51.76 52.99 52.8 52.6 51.8 60.01 60 61.06 60.4 60.3 60.2
06/09/2018 01:32:14 51.99 51.94 52.99 52.8 52.6 51.8 60.11 60.05 61.06 60.4 60.3 60.2
06/09/2018 01:32:15 51.94 52.01 52.99 52.8 52.6 51.8 60.03 60.2 61.06 60.4 60.3 60.2
06/09/2018 01:32:16 52.4 52.26 52.99 52.8 52.6 51.8 59.9 60.11 61.06 60.4 60.3 60.2
06/09/2018 01:32:17 52.18 52.42 52.99 52.8 52.6 51.8 60.21 60.28 61.06 60.4 60.3 60.2
06/09/2018 01:32:18 52.04 52.18 52.99 52.8 52.6 51.8 60.24 60.34 61.06 60.4 60.3 60.2
06/09/2018 01:32:19 52.03 52.23 52.99 52.8 52.6 51.8 59.9 60.29 61.06 60.4 60.3 60.2
06/09/2018 01:32:20 51.97 52.08 52.99 52.8 52.6 51.8 59.55 60 61.06 60.4 60.3 60.2
06/09/2018 01:32:21 51.69 52.04 52.99 52.8 52.6 51.8 59.44 59.81 61.06 60.4 60.3 60.2
06/09/2018 01:32:22 51.36 51.85 52.99 52.8 52.6 51.8 59.41 59.72 61.06 60.4 60.3 60.2
06/09/2018 01:32:23 51.16 51.54 52.99 52.8 52.6 51.8 59.01 59.52 60.95 60.4 60.3 60.2
06/09/2018 01:32:24 51.39 51.45 52.99 52.8 52.6 51.8 59.22 59.36 60.85 60.4 60.3 60.2
06/09/2018 01:32:25 51.05 51.36 52.99 52.8 52.6 51.8 58.85 59.29 60.85 60.4 60.3 60.2
06/09/2018 01:32:26 51.06 51.25 52.99 52.8 52.6 51.8 58.59 58.91 60.85 60.4 60.3 60.2
06/09/2018 01:32:27 51.26 51.3 52.99 52.8 52.6 51.8 59.4 59.18 60.85 60.4 60.3 60.2
06/09/2018 01:32:28 51.07 51.23 52.88 52.8 52.6 51.8 59.54 59.47 60.85 60.4 60.3 60.2
06/09/2018 01:32:29 51.05 51.14 52.88 52.8 52.6 51.8 58.94 59.48 60.85 60.4 60.3 60.2
06/09/2018 01:32:30 51.3 51.24 52.88 52.8 52.6 51.8 58.91 59.09 60.78 60.4 60.3 60.2
06/09/2018 01:32:31 51.26 51.37 52.88 52.8 52.6 51.8 59.13 59.3 60.65 60.4 60.3 60.2
06/09/2018 01:32:32 50.99 51.24 52.88 52.8 52.6 51.8 59 59.28 60.65 60.4 60.3 60.2
06/09/2018 01:32:33 51 51.34 52.82 52.8 52.6 51.8 58.77 59.2 60.65 60.4 60.3 60.2
06/09/2018 01:32:34 50.27 50.96 52.82 52.8 52.6 51.8 59.12 59.17 60.65 60.4 60.3 60.2
06/09/2018 01:32:35 50.46 50.64 52.81 52.8 52.6 51.8 58.39 59.04 60.65 60.4 60.3 60.2
06/09/2018 01:32:36 50.4 50.53 52.42 52.8 52.6 51.8 58.78 58.82 60.34 60.4 60.2 60.2
06/09/2018 01:32:37 50.45 50.52 52.42 52.8 52.6 51.8 59.06 59 60.34 60.4 60.2 60.2
06/09/2018 01:32:38 50.48 50.57 52.42 52.8 52.6 51.8 58.6 58.91 60.34 60.4 60.2 60.2
06/09/2018 01:32:39 50.78 50.75 52.42 52.8 52.6 51.8 58.5 58.77 60.34 60.4 60.2 60.2
06/09/2018 01:32:40 50.61 50.78 52.42 52.8 52.6 51.8 59.23 59.05 60.34 60.4 60.2 60.2
06/09/2018 01:32:41 50.78 50.76 52.42 52.8 52.6 51.8 58.94 59.18 60.34 60.4 60.2 60.2
06/09/2018 01:32:42 50.95 50.93 52.42 52.8 52.6 51.8 59.41 59.32 60.34 60.4 60.2 60.2
06/09/2018 01:32:43 51.67 51.42 52.42 52.8 52.6 51.8 59.54 59.57 60.34 60.4 60.2 60.2
06/09/2018 01:32:44 51.94 51.76 52.42 52.8 52.6 51.8 59.66 59.71 60.34 60.4 60.2 60.2
06/09/2018 01:32:45 51.68 51.8 52.42 52.8 52.5 51.8 59.16 59.69 60.34 60.4 60.2 60.2
06/09/2018 01:32:46 51.32 51.69 52.42 52.8 52.5 51.8 59.58 59.58 60.34 60.4 60.2 60.2
06/09/2018 01:32:47 51.59 51.59 52.23 52.8 52.5 51.8 59.5 59.83 60.34 60.4 60.2 60.2
06/09/2018 01:32:48 51.65 51.64 52.23 52.8 52.5 51.8 59.12 59.55 60.29 60.4 60.2 60.2
06/09/2018 01:32:49 51.84 51.8 52.08 52.8 52.5 51.8 59.62 59.52 60 60.4 60.2 60.2
06/09/2018 01:32:50 51.74 51.85 52.04 52.7 52.5 51.8 59.55 59.63 59.83 60.4 60.2 60.2
06/09/2018 01:32:51 51.75 51.79 51.85 52.7 52.5 51.8 59.87 59.81 59.83 60.4 60.2 60.2
06/09/2018 01:32:52 51.6 51.89 51.89 52.7 52.5 51.8 59.69 59.83 59.83 60.4 60.2 60.2
06/09/2018 01:32:53 51.47 51.68 51.89 52.7 52.5 51.8 59.59 59.82 59.83 60.4 60.2 60.2
06/09/2018 01:32:54 51.43 51.61 51.89 52.7 52.5 51.8 59.03 59.68 59.83 60.4 60.2 60.2
06/09/2018 01:32:55 51.61 51.63 51.89 52.7 52.5 51.8 59.48 59.47 59.83 60.4 60.2 60.2
06/09/2018 01:32:56 51.5 51.6 51.89 52.7 52.5 51.8 60.16 59.96 59.96 60.4 60.2 60.2
06/09/2018 01:32:57 51.73 51.69 51.89 52.7 52.5 51.8 59.55 60.01 60.01 60.4 60.2 60.2
06/09/2018 01:32:58 52.05 51.98 51.98 52.7 52.5 51.8 59.59 59.72 60.01 60.4 60.2 60.2
06/09/2018 01:32:59 51.55 51.91 51.98 52.7 52.5 51.8 59.47 59.71 60.01 60.4 60.2 60.2
06/09/2018 01:33:00 51.38 51.87 51.98 52.7 52.5 51.8 59.45 59.65 60.01 60.4 60.2 60.2
06/09/2018 01:33:01 50.75 51.42 51.98 52.7 52.5 51.8 59.25 59.47 60.01 60.4 60.2 60.2
06/09/2018 01:33:02 50.51 50.97 51.98 52.7 52.5 51.8 59.14 59.41 60.01 60.4 60.2 60.2
06/09/2018 01:33:03 50.67 50.78 51.98 52.7 52.5 51.8 59.09 59.22 60.01 60.4 60.2 60.2
06/09/2018 01:33:04 50.93 50.92 51.98 52.7 52.5 51.8 58.72 59.19 60.01 60.4 60.2 60.2
06/09/2018 01:33:05 50.33 50.87 51.98 52.7 52.5 51.8 58.64 58.9 60.01 60.4 60.2 60.2
06/09/2018 01:33:06 51.37 51.16 51.98 52.7 52.5 51.8 59.93 59.61 60.01 60.3 60.2 60.2
06/09/2018 01:33:07 51 51.14 51.98 52.7 52.5 51.8 58.97 59.51 60.01 60.3 60.2 60.2
06/09/2018 01:33:08 50.94 51.22 51.98 52.7 52.5 51.8 58.93 59.31 60.01 60.3 60.2 60.2
06/09/2018 01:33:09 51.28 51.23 51.98 52.7 52.5 51.8 59.1 59.14 60.01 60.3 60.2 60.2
06/09/2018 01:33:10 52.09 51.86 51.98 52.7 52.5 51.8 59.98 59.77 60.01 60.3 60.2 60.2
06/09/2018 01:33:11 52.07 52.01 52.01 52.7 52.5 51.8 59.71 59.82 60.01 60.3 60.2 60.2
06/09/2018 01:33:12 52.09 52.1 52.1 52.7 52.5 51.8 60.16 60.05 60.05 60.3 60.2 60.2
06/09/2018 01:33:13 51.98 52.12 52.12 52.7 52.5 51.8 59.79 60.08 60.08 60.3 60.2 60.2
06/09/2018 01:33:14 51.58 51.94 52.12 52.7 52.5 51.8 59.21 59.77 60.08 60.3 60.2 60.2
06/09/2018 01:33:15 51.36 51.82 52.12 52.7 52.5 51.8 59.5 59.68 60.08 60.3 60.2 60.2
06/09/2018 01:33:16 51.82 51.74 52.12 52.7 52.5 51.8 59.71 59.78 60.08 60.3 60.2 60.2
06/09/2018 01:33:17 51.84 51.84 52.12 52.7 52.5 51.8 59.32 59.59 60.08 60.3 60.2 60.2
06/09/2018 01:33:18 51.85 51.91 52.12 52.7 52.5 51.8 59.87 59.77 60.08 60.3 60.1 60.2
06/09/2018 01:33:19 51.85 51.89 52.12 52.7 52.5 51.8 59.56 59.79 60.08 60.3 60.1 60.2
06/09/2018 01:33:20 51.72 51.85 52.12 52.7 52.5 51.8 59.6 59.66 60.08 60.3 60.1 60.2
06/09/2018 01:33:21 51.71 51.82 52.12 52.7 52.5 51.8 59.64 59.73 60.08 60.3 60.1 60.2
06/09/2018 01:33:22 51.99 51.99 52.12 52.7 52.5 51.8 59.22 59.73 60.08 60.3 60.1 60.2
06/09/2018 01:33:23 51.76 51.92 52.12 52.7 52.5 51.8 59.56 59.62 60.08 60.3 60.1 60.2
06/09/2018 01:33:24 51.58 51.95 52.12 52.7 52.5 51.8 60.03 59.92 60.08 60.3 60.1 60.2
06/09/2018 01:33:25 51.95 51.95 52.12 52.7 52.5 51.8 60.69 60.57 60.57 60.3 60.1 60.2
06/09/2018 01:33:26 51.49 52.01 52.12 52.7 52.5 51.8 59.11 60.44 60.57 60.3 60.1 60.2
06/09/2018 01:33:27 55.18 54.74 54.74 52.7 52.5 51.8 60.3 60.33 60.57 60.3 60.1 60.2
06/09/2018 01:33:28 51.21 53.43 54.74 52.7 52.5 51.8 59.26 59.86 60.57 60.3 60.1 60.2
06/09/2018 01:33:29 51.23 52.18 54.74 52.7 52.5 51.8 59.63 59.85 60.57 60.3 60.1 60.2
06/09/2018 01:33:30 51.5 51.61 54.74 52.7 52.5 51.8 59.6 59.62 60.57 60.3 60.1 60.2
06/09/2018 01:33:31 51.12 51.63 54.74 52.7 52.5 51.8 59.17 59.61 60.57 60.3 60.1 60.2
06/09/2018 01:33:32 51.23 51.29 54.74 52.7 52.5 51.8 59.16 59.37 60.57 60.3 60.1 60.2
06/09/2018 01:33:33 51.13 51.26 54.74 52.7 52.5 51.8 59.38 59.37 60.57 60.3 60.1 60.2
06/09/2018 01:33:34 50.98 51.24 54.74 52.6 52.5 51.8 59.52 59.55 60.57 60.3 60.1 60.2
06/09/2018 01:33:35 51.18 51.29 54.74 52.6 52.5 51.8 60.1 59.99 60.57 60.3 60.1 60.2
06/09/2018 01:33:36 51.84 51.59 54.74 52.6 52.5 51.8 59.51 59.86 60.57 60.3 60.1 60.2
06/09/2018 01:33:37 52.14 51.96 54.74 52.6 52.5 51.8 60.33 60.1 60.57 60.3 60.1 60.2
06/09/2018 01:33:38 51.81 51.93 54.74 52.6 52.5 51.8 59.93 60.12 60.57 60.3 60.1 60.2
06/09/2018 01:33:39 51.79 51.97 54.74 52.6 52.5 51.8 59.89 60.21 60.57 60.3 60.1 60.2
06/09/2018 01:33:40 52.35 52.19 54.74 52.6 52.5 51.8 60.37 60.33 60.57 60.3 60.1 60.2
06/09/2018 01:33:41 52.02 52.2 54.74 52.6 52.5 51.8 59.54 60.24 60.57 60.3 60.1 60.2
06/09/2018 01:33:42 52.06 52.16 54.74 52.6 52.5 51.8 59.56 59.94 60.57 60.3 60.1 60.2
06/09/2018 01:33:43 51.59 52.07 54.74 52.6 52.5 51.8 59.45 59.63 60.57 60.3 60.1 60.2
06/09/2018 01:33:44 51.71 51.81 54.74 52.6 52.4 51.8 59.74 59.76 60.57 60.3 60.1 60.2
06/09/2018 01:33:45 51.79 51.94 54.74 52.6 52.4 51.8 59.32 59.92 60.57 60.3 60.1 60.2
06/09/2018 01:33:46 52.14 52.07 54.74 52.6 52.4 51.8 59.78 59.69 60.57 60.3 60.1 60.2
06/09/2018 01:33:47 51.8 52.02 54.74 52.6 52.4 51.8 60.1 59.98 60.57 60.3 60.1 60.2
06/09/2018 01:33:48 52.32 52.23 54.74 52.6 52.4 51.8 60.58 60.39 60.57 60.3 60.1 60.2
06/09/2018 01:33:49 52.38 52.44 54.74 52.6 52.4 51.8 60.02 60.6 60.6 60.3 60.1 60.2
06/09/2018 01:33:50 52.15 52.44 54.74 52.6 52.4 51.8 59.76 60.09 60.6 60.3 60.1 60.2
06/09/2018 01:33:51 52.13 52.21 54.74 52.6 52.4 51.8 59.61 59.85 60.6 60.3 60.1 60.2
06/09/2018 01:33:52 51.62 52.17 54.74 52.6 52.4 51.8 59.92 59.88 60.6 60.3 60.1 60.2
06/09/2018 01:33:53 51.04 51.85 54.74 52.6 52.4 51.8 58.97 59.78 60.6 60.3 60.1 60.2
06/09/2018 01:33:54 51.75 51.82 54.74 52.6 52.4 51.8 60.03 59.89 60.6 60.3 60.1 60.2
06/09/2018 01:33:55 50.07 51.46 54.74 52.6 52.4 51.8 58.43 59.71 60.6 60.3 60.1 60.2
06/09/2018 01:33:56 50.81 51.07 54.74 52.6 52.4 51.8 59.37 59.59 60.6 60.3 60.1 60.2
06/09/2018 01:33:57 51.46 51.32 53.43 52.6 52.4 51.8 60.1 59.86 60.6 60.3 60.1 60.2
06/09/2018 01:33:58 50.34 51.33 52.44 52.6 52.4 51.8 59.06 59.87 60.6 60.3 60.1 60.2
06/09/2018 01:33:59 51.21 51.21 52.44 52.6 52.4 51.8 59.46 59.73 60.6 60.3 60.1 60.2
06/09/2018 01:34:00 51.77 51.58 52.44 52.6 52.4 51.8 60.05 59.88 60.6 60.3 60.1 60.2
06/09/2018 01:34:01 51.92 51.92 52.44 52.6 52.4 51.8 60.16 60.2 60.6 60.3 60.1 60.2
06/09/2018 01:34:02 51.89 52.03 52.44 52.6 52.4 51.8 60.42 60.49 60.6 60.3 60.1 60.2
06/09/2018 01:34:03 52.17 52.19 52.44 52.6 52.4 51.8 60.88 60.77 60.77 60.3 60.1 60.2
06/09/2018 01:34:04 52.24 52.47 52.47 52.6 52.4 51.8 61.06 61.25 61.25 60.3 60.1 60.2
06/09/2018 01:34:05 52.45 52.39 52.47 52.6 52.4 51.8 61.06 60.99 61.25 60.3 60.1 60.2
06/09/2018 01:34:06 51.49 52.4 52.47 52.6 52.4 51.8 60.39 61.03 61.25 60.3 60.1 60.2
06/09/2018 01:34:07 52.37 52.24 52.47 52.6 52.4 51.8 61 60.84 61.25 60.3 60.1 60.2
06/09/2018 01:34:08 52.83 52.65 52.65 52.6 52.4 51.8 61.08 61.09 61.25 60.3 60.1 60.2
06/09/2018 01:34:09 51.56 52.6 52.65 52.6 52.4 51.8 60.44 61.03 61.25 60.3 60.1 60.2
06/09/2018 01:34:10 51.76 52.09 52.65 52.6 52.4 51.8 60.57 60.78 61.25 60.3 60.1 60.2
06/09/2018 01:34:11 51.44 52.08 52.65 52.6 52.4 51.8 60.18 60.74 61.25 60.3 60.1 60.2
06/09/2018 01:34:12 52.55 52.28 52.65 52.6 52.4 51.8 60.73 60.65 61.25 60.3 60.1 60.2
06/09/2018 01:34:13 50.79 52.24 52.65 52.5 52.4 51.8 59.85 60.58 61.25 60.3 60.1 60.2
06/09/2018 01:34:14 52.01 51.93 52.65 52.5 52.4 51.8 60.47 60.5 61.25 60.3 60.1 60.2
06/09/2018 01:34:15 52.68 52.68 52.68 52.5 52.4 51.8 60.36 60.54 61.25 60.3 60.1 60.2
06/09/2018 01:34:16 52.32 52.75 52.75 52.5 52.4 51.8 60.24 60.58 61.25 60.3 60.1 60.2
06/09/2018 01:34:17 53.95 53.55 53.55 52.5 52.4 51.8 60.73 60.77 61.25 60.3 60.1 60.2
06/09/2018 01:34:18 53.03 53.31 53.55 52.5 52.4 51.8 60.07 60.54 61.25 60.3 60.1 60.2
06/09/2018 01:34:19 54.61 54.2 54.2 52.6 52.4 51.8 60.84 60.73 61.25 60.3 60.1 60.2
06/09/2018 01:34:20 55.18 54.95 54.95 52.6 52.4 51.8 61.17 61.08 61.25 60.3 60.1 60.2
06/09/2018 01:34:21 53.34 54.94 54.95 52.6 52.4 51.8 60.09 61.02 61.25 60.3 60.1 60.2
06/09/2018 01:34:22 55.58 55.57 55.57 52.6 52.4 51.8 61.25 61.28 61.28 60.3 60.1 60.2
06/09/2018 01:34:23 54.52 55.37 55.57 52.6 52.4 51.8 61 61.27 61.28 60.3 60.1 60.2
06/09/2018 01:34:24 51.75 54.48 55.57 52.6 52.4 51.8 59.88 60.89 61.28 60.3 60.1 60.2
06/09/2018 01:34:25 54.49 54.51 55.57 52.6 52.4 51.8 61.41 61.28 61.28 60.3 60.1 60.2
06/09/2018 01:34:26 54.36 54.69 55.57 52.6 52.4 51.8 61.65 61.63 61.63 60.3 60.1 60.2
06/09/2018 01:34:27 52.64 54.33 55.57 52.6 52.4 51.8 60.62 61.52 61.63 60.3 60.1 60.2
06/09/2018 01:34:28 53.2 53.74 55.57 52.6 52.4 51.8 60.47 61.15 61.63 60.3 60.1 60.2
06/09/2018 01:34:29 52.14 53.42 55.57 52.6 52.4 51.8 59.81 60.72 61.63 60.3 60.1 60.2
06/09/2018 01:34:30 53.74 53.42 55.57 52.6 52.4 51.8 60.08 60.26 61.63 60.3 60.1 60.2
06/09/2018 01:34:31 54.72 54.72 55.57 52.6 52.4 51.8 61.07 60.9 61.63 60.3 60.1 60.2
06/09/2018 01:34:32 51.45 53.93 55.57 52.6 52.4 51.8 60.78 60.78 61.63 60.3 60.1 60.2
06/09/2018 01:34:33 51.97 52.9 55.57 52.6 52.4 51.8 60.64 61.09 61.63 60.3 60.1 60.2
06/09/2018 01:34:34 50.98 52.08 55.57 52.6 52.4 51.8 59.7 60.55 61.63 60.3 60.1 60.2
06/09/2018 01:34:35 52.34 52.25 55.57 52.6 52.4 51.8 60.07 60.19 61.63 60.3 60.1 60.2
06/09/2018 01:34:36 53.04 53.01 55.57 52.6 52.4 51.8 60.62 60.46 61.63 60.3 60.1 60.2
06/09/2018 01:34:37 51.13 52.57 55.57 52.6 52.4 51.8 60.02 60.4 61.63 60.3 60.1 60.2
06/09/2018 01:34:38 50.85 51.81 55.57 52.6 52.4 51.8 60.29 60.47 61.63 60.3 60.1 60.2
06/09/2018 01:34:39 51.39 51.48 55.57 52.6 52.4 51.8 59.77 60.18 61.63 60.3 60.1 60.2
06/09/2018 01:34:40 52.58 52.24 55.57 52.6 52.4 51.8 60.32 60.24 61.63 60.3 60.1 60.2
06/09/2018 01:34:41 50.73 52.1 55.57 52.6 52.4 51.8 60.23 60.37 61.63 60.3 60.1 60.2
06/09/2018 01:34:42 51.14 51.43 55.57 52.6 52.4 51.8 59.99 60.43 61.63 60.3 60.1 60.2
06/09/2018 01:34:43 50.98 51.33 55.57 52.6 52.4 51.8 59.5 60.1 61.63 60.3 60.1 60.2
06/09/2018 01:34:44 51.56 51.5 55.57 52.6 52.4 51.8 60.3 60.16 61.63 60.3 60.1 60.2
06/09/2018 01:34:45 51.37 51.4 55.57 52.6 52.4 51.8 59.81 60.14 61.63 60.3 60.1 60.2
06/09/2018 01:34:46 51.24 51.52 55.57 52.6 52.4 51.8 59.69 59.99 61.63 60.3 60.1 60.2
06/09/2018 01:34:47 51.35 51.4 55.57 52.6 52.4 51.8 60.05 60.03 61.63 60.3 60.1 60.2
06/09/2018 01:34:48 50.9 51.4 55.57 52.6 52.4 51.8 60.16 60.15 61.63 60.3 60.1 60.2
06/09/2018 01:34:49 51.17 51.39 55.57 52.6 52.4 51.8 59.8 60.19 61.63 60.3 60.1 60.2
06/09/2018 01:34:50 51.03 51.32 55.57 52.6 52.4 51.8 59.63 60.03 61.63 60.3 60.1 60.2
06/09/2018 01:34:51 50.94 51.11 55.57 52.5 52.4 51.8 60.12 59.99 61.63 60.3 60.1 60.2
06/09/2018 01:34:52 50.91 51.09 55.37 52.5 52.4 51.8 59.65 59.96 61.63 60.3 60.1 60.2
06/09/2018 01:34:53 51.38 51.28 54.72 52.5 52.4 51.8 60 60.02 61.63 60.3 60.1 60.2
06/09/2018 01:34:54 50.74 51.28 54.72 52.5 52.4 51.8 60.26 60.25 61.63 60.3 60.1 60.2
06/09/2018 01:34:55 51.37 51.37 54.72 52.5 52.4 51.8 59.67 60.29 61.63 60.3 60.1 60.2
06/09/2018 01:34:56 50.88 51.32 54.72 52.5 52.4 51.8 59.45 59.92 61.52 60.3 60.1 60.2
06/09/2018 01:34:57 51.35 51.35 54.72 52.5 52.4 51.8 60.28 60.14 61.15 60.3 60.1 60.2
06/09/2018 01:34:58 51.7 51.62 54.72 52.5 52.4 51.8 60.12 60.13 61.09 60.2 60.1 60.2
06/09/2018 01:34:59 50.97 51.56 54.72 52.5 52.4 51.8 60.17 60.28 61.09 60.2 60.1 60.2
06/09/2018 01:35:00 52.27 52 54.72 52.5 52.4 51.8 60.55 60.61 61.09 60.2 60.1 60.2
06/09/2018 01:35:01 51.63 51.91 53.93 52.4 52.4 51.8 60 60.42 61.09 60.2 60.1 60.2
06/09/2018 01:35:02 51.15 51.65 53.01 52.4 52.4 51.8 60.15 60.36 61.09 60.2 60.1 60.2
06/09/2018 01:35:03 51.38 51.51 53.01 52.4 52.4 51.8 59.81 60.33 60.61 60.2 60.1 60.2
06/09/2018 01:35:04 51.2 51.46 53.01 52.4 52.4 51.8 60.28 60.24 60.61 60.2 60.1 60.2
06/09/2018 01:35:05 51.6 51.61 53.01 52.4 52.4 51.8 60.4 60.58 60.61 60.2 60.1 60.2
06/09/2018 01:35:06 51.31 51.49 52.57 52.4 52.4 51.8 60.31 60.36 60.61 60.2 60.1 60.2
06/09/2018 01:35:07 51.54 51.52 52.24 52.4 52.4 51.8 60.3 60.53 60.61 60.2 60.1 60.2
06/09/2018 01:35:08 51.72 51.73 52.24 52.3 52.4 51.8 59.9 60.27 60.61 60.2 60.1 60.2
06/09/2018 01:35:09 51.46 51.72 52.24 52.3 52.4 51.8 60.71 60.58 60.61 60.2 60.1 60.2
06/09/2018 01:35:10 51.47 51.64 52.1 52.3 52.4 51.8 60.1 60.6 60.61 60.2 60.1 60.2
06/09/2018 01:35:11 51.59 51.67 52 52.3 52.4 51.8 60.54 60.54 60.61 60.2 60.1 60.2
06/09/2018 01:35:12 51.57 51.71 52 52.3 52.4 51.8 60.14 60.54 60.61 60.2 60.1 60.2
06/09/2018 01:35:13 51.48 51.68 52 52.3 52.4 51.8 60.29 60.49 60.61 60.2 60.1 60.2
06/09/2018 01:35:14 51.2 51.67 52 52.3 52.4 51.8 59.96 60.41 60.61 60.2 60.1 60.2
06/09/2018 01:35:15 51.42 51.59 52 52.2 52.4 51.8 60.67 60.55 60.61 60.2 60.1 60.2
06/09/2018 01:35:16 51.36 51.59 52 52.2 52.4 51.8 60.2 60.64 60.64 60.2 60.1 60.2
06/09/2018 01:35:17 51.75 51.71 52 52.2 52.4 51.8 60.26 60.65 60.65 60.2 60.1 60.2
06/09/2018 01:35:18 51.29 51.82 52 52.2 52.4 51.8 60.02 60.43 60.65 60.2 60.1 60.2
06/09/2018 01:35:19 51.46 51.57 52 52.2 52.4 51.8 60.08 60.34 60.65 60.2 60.1 60.2
06/09/2018 01:35:20 51.27 51.41 52 52.2 52.4 51.8 59.99 60.09 60.65 60.2 60.1 60.2
06/09/2018 01:35:21 51.37 51.48 52 52.2 52.4 51.8 60.45 60.48 60.65 60.2 60.1 60.2
06/09/2018 01:35:22 51.74 51.73 52 52.2 52.4 51.8 60.53 60.54 60.65 60.2 60.1 60.2
06/09/2018 01:35:23 52.43 52.23 52.23 52.2 52.4 51.8 60.54 60.6 60.65 60.2 60.1 60.2
06/09/2018 01:35:24 52.32 52.36 52.36 52.2 52.4 51.8 60.48 60.68 60.68 60.2 60.1 60.2
06/09/2018 01:35:25 52.94 52.83 52.83 52.2 52.4 51.8 60.85 60.76 60.76 60.2 60.1 60.2
06/09/2018 01:35:26 53.01 53.04 53.04 52.2 52.4 51.8 60.52 60.78 60.78 60.2 60.1 60.2
06/09/2018 01:35:27 53.03 53.13 53.13 52.2 52.4 51.8 61.14 61.02 61.02 60.2 60.1 60.2
06/09/2018 01:35:28 52.92 53.07 53.13 52.2 52.4 51.8 60.85 61.06 61.06 60.2 60.1 60.2
06/09/2018 01:35:29 53.01 53.11 53.13 52.2 52.4 51.8 61.09 61.12 61.12 60.2 60.1 60.2
06/09/2018 01:35:30 52.84 53.05 53.13 52.2 52.4 51.8 60.86 61.15 61.15 60.2 60.1 60.2
06/09/2018 01:35:31 53.1 53.14 53.14 52.2 52.4 51.8 60.81 61 61.15 60.2 60.1 60.2
06/09/2018 01:35:32 52.91 53.13 53.14 52.2 52.4 51.8 61.32 61.3 61.3 60.2 60.1 60.2
06/09/2018 01:35:33 52.69 53 53.14 52.2 52.4 51.8 60.99 61.23 61.3 60.2 60.1 60.2
06/09/2018 01:35:34 53.06 53.01 53.14 52.2 52.4 51.8 60.96 61.16 61.3 60.2 60.1 60.2
06/09/2018 01:35:35 52.7 53 53.14 52.2 52.4 51.8 60.42 61 61.3 60.2 60.1 60.2
06/09/2018 01:35:36 53.14 53.06 53.14 52.2 52.4 51.8 61.1 61.05 61.3 60.2 60.1 60.2
06/09/2018 01:35:37 52.93 53.13 53.14 52.2 52.4 51.8 61.32 61.35 61.35 60.2 60.1 60.2
06/09/2018 01:35:38 53.05 53.13 53.14 52.2 52.4 51.8 61.34 61.47 61.47 60.2 60.1 60.2
06/09/2018 01:35:39 52.97 53.14 53.14 52.2 52.4 51.8 61.22 61.43 61.47 60.2 60.1 60.2
06/09/2018 01:35:40 52.79 53.07 53.14 52.1 52.4 51.8 60.99 61.3 61.47 60.2 60.1 60.2
06/09/2018 01:35:41 53.11 53.04 53.14 52.1 52.4 51.8 60.93 61.2 61.47 60.2 60.1 60.2
06/09/2018 01:35:42 52.62 53.06 53.14 52.1 52.4 51.8 60.69 61.03 61.47 60.2 60.1 60.2
06/09/2018 01:35:43 52.92 53.02 53.14 52.1 52.4 51.8 61.05 61.09 61.47 60.2 60.1 60.2
06/09/2018 01:35:44 52.94 52.98 53.14 52.1 52.4 51.8 60.9 61.25 61.47 60.2 60.1 60.2
06/09/2018 01:35:45 52.69 52.87 53.14 52.1 52.4 51.8 60.4 60.86 61.47 60.2 60.1 60.2
06/09/2018 01:35:46 52.89 53 53.14 52.1 52.4 51.8 60.83 60.95 61.47 60.2 60.1 60.2
06/09/2018 01:35:47 53 53.04 53.14 52.1 52.4 51.8 60.81 60.9 61.47 60.2 60.1 60.2
06/09/2018 01:35:48 52.82 53.01 53.14 52.1 52.4 51.8 60.53 60.82 61.47 60.2 60.1 60.2
06/09/2018 01:35:49 52.96 53.03 53.14 52.1 52.4 51.8 60.77 60.82 61.47 60.2 60.1 60.2
06/09/2018 01:35:50 52.91 53.02 53.14 52.1 52.4 51.8 60.49 60.82 61.47 60.2 60.1 60.2
06/09/2018 01:35:51 52.58 53.08 53.14 52.1 52.4 51.8 60.54 60.79 61.47 60.2 60.1 60.2
06/09/2018 01:35:52 52.96 52.97 53.14 52.1 52.4 51.8 61.02 60.88 61.47 60.2 60.1 60.2
06/09/2018 01:35:53 52.61 52.9 53.14 52.1 52.4 51.8 61.02 61.04 61.47 60.2 60.1 60.2
06/09/2018 01:35:54 52.91 52.93 53.14 52.1 52.4 51.8 61.2 61.28 61.47 60.2 60.1 60.2
06/09/2018 01:35:55 52.84 53 53.14 52.1 52.4 51.8 60.91 61.16 61.47 60.2 60.1 60.2
06/09/2018 01:35:56 52.57 53 53.14 52.1 52.4 51.8 61.08 61.11 61.47 60.2 60.1 60.2
06/09/2018 01:35:57 52.72 52.78 53.14 52.1 52.4 51.8 61.05 61.24 61.47 60.2 60.1 60.2
06/09/2018 01:35:58 52.6 52.81 53.14 52.1 52.4 51.8 60.84 61.16 61.47 60.2 60.1 60.2
06/09/2018 01:35:59 53.07 52.95 53.14 52.1 52.4 51.8 61.57 61.43 61.47 60.2 60.1 60.2
06/09/2018 01:36:00 52.84 52.96 53.14 52.1 52.4 51.8 61.19 61.47 61.47 60.2 60.2 60.2
06/09/2018 01:36:01 52.85 53.07 53.14 52.1 52.4 51.8 60.64 61.43 61.47 60.2 60.2 60.2
06/09/2018 01:36:02 52.79 52.91 53.14 52.1 52.4 51.8 60.66 60.93 61.47 60.2 60.2 60.2
06/09/2018 01:36:03 53.19 53.1 53.14 52.1 52.4 51.8 61.03 60.95 61.47 60.2 60.2 60.2
06/09/2018 01:36:04 52.73 53.15 53.15 52.1 52.4 51.8 60.78 61.01 61.47 60.2 60.2 60.2
06/09/2018 01:36:05 52.71 52.9 53.15 52.1 52.4 51.8 61.3 61.23 61.47 60.2 60.2 60.2
06/09/2018 01:36:06 52.52 52.85 53.15 52.1 52.4 51.8 61.07 61.28 61.47 60.2 60.2 60.2
06/09/2018 01:36:07 53.05 52.96 53.15 52.1 52.4 51.8 61.09 61.17 61.47 60.2 60.2 60.2
06/09/2018 01:36:08 52.8 52.98 53.15 52.1 52.4 51.8 60.59 61.14 61.47 60.2 60.2 60.2
06/09/2018 01:36:09 52.94 52.96 53.15 52.1 52.4 51.8 60.81 60.9 61.47 60.2 60.2 60.2
06/09/2018 01:36:10 53.2 53.19 53.19 52.1 52.4 51.8 60.98 61.04 61.47 60.2 60.2 60.2
06/09/2018 01:36:11 52.98 53.24 53.24 52.1 52.4 51.8 61.29 61.29 61.47 60.2 60.2 60.2
06/09/2018 01:36:12 53.05 53.14 53.24 52.1 52.4 51.8 61.48 61.4 61.47 60.2 60.2 60.2
06/09/2018 01:36:13 53 53.06 53.24 52.1 52.4 51.8 60.81 61.38 61.47 60.2 60.2 60.2
06/09/2018 01:36:14 53.28 53.27 53.27 52.1 52.4 51.8 60.95 61.12 61.47 60.2 60.2 60.2
06/09/2018 01:36:15 52.92 53.18 53.27 52.1 52.4 51.8 60.93 61.04 61.47 60.2 60.2 60.2
06/09/2018 01:36:16 53.18 53.26 53.27 52.1 52.5 51.8 61.23 61.25 61.47 60.2 60.2 60.2
06/09/2018 01:36:17 53.21 53.25 53.27 52.1 52.5 51.8 61.27 61.32 61.47 60.2 60.2 60.2
06/09/2018 01:36:18 52.93 53.27 53.27 52.1 52.5 51.8 61.28 61.48 61.48 60.2 60.2 60.2
06/09/2018 01:36:19 52.93 53.03 53.27 52.1 52.5 51.8 60.78 61.26 61.48 60.2 60.2 60.2
06/09/2018 01:36:20 53.17 53.21 53.27 52.2 52.5 51.8 60.77 61.06 61.48 60.2 60.2 60.2
06/09/2018 01:36:21 52.87 53.11 53.27 52.2 52.5 51.8 61.09 61.09 61.48 60.2 60.2 60.2
06/09/2018 01:36:22 53.2 53.17 53.27 52.1 52.5 51.8 61.44 61.35 61.48 60.2 60.2 60.2
06/09/2018 01:36:23 53.06 53.38 53.38 52.2 52.5 51.8 61.09 61.43 61.48 60.2 60.2 60.2
06/09/2018 01:36:24 53.1 53.2 53.38 52.2 52.5 51.8 60.75 61.13 61.48 60.2 60.2 60.2
06/09/2018 01:36:25 53.55 53.49 53.49 52.2 52.5 51.8 61.11 61.21 61.48 60.2 60.2 60.2
06/09/2018 01:36:26 52.98 53.39 53.49 52.2 52.5 51.8 60.79 61.02 61.48 60.2 60.2 60.2
06/09/2018 01:36:27 53.09 53.25 53.49 52.2 52.5 51.8 61.48 61.33 61.48 60.2 60.2 60.2
06/09/2018 01:36:28 53.1 53.25 53.49 52.2 52.5 51.8 61.1 61.42 61.48 60.2 60.2 60.2
06/09/2018 01:36:29 53.59 53.43 53.49 52.2 52.5 51.8 61.12 61.32 61.48 60.2 60.2 60.2
06/09/2018 01:36:30 53.12 53.51 53.51 52.2 52.5 51.8 60.95 61.31 61.48 60.2 60.2 60.2
06/09/2018 01:36:31 53.38 53.4 53.51 52.2 52.5 51.8 61.48 61.37 61.48 60.2 60.2 60.2
06/09/2018 01:36:32 53.53 53.57 53.57 52.2 52.5 51.8 61.23 61.47 61.48 60.2 60.2 60.2
06/09/2018 01:36:33 53.15 53.63 53.63 52.2 52.5 51.8 61.21 61.5 61.5 60.2 60.2 60.2
06/09/2018 01:36:34 53.42 53.46 53.63 52.2 52.5 51.8 61.33 61.3 61.5 60.2 60.2 60.2
06/09/2018 01:36:35 53.52 53.55 53.63 52.2 52.5 51.8 61.44 61.45 61.5 60.2 60.2 60.2
06/09/2018 01:36:36 53.36 53.53 53.63 52.2 52.5 51.8 61.09 61.44 61.5 60.2 60.2 60.2
06/09/2018 01:36:37 53.35 53.61 53.63 52.2 52.5 51.8 61.01 61.4 61.5 60.2 60.2 60.2
06/09/2018 01:36:38 53.5 53.58 53.63 52.2 52.5 51.8 61.19 61.29 61.5 60.2 60.2 60.2
06/09/2018 01:36:39 53.51 53.59 53.63 52.2 52.5 51.8 61.43 61.37 61.5 60.2 60.2 60.2
06/09/2018 01:36:40 53.03 53.47 53.63 52.2 52.5 51.8 61.09 61.44 61.5 60.2 60.2 60.2
06/09/2018 01:36:41 53.42 53.41 53.63 52.2 52.5 51.8 61.34 61.39 61.5 60.3 60.2 60.2
06/09/2018 01:36:42 53.48 53.51 53.63 52.2 52.5 51.8 61.2 61.39 61.5 60.3 60.2 60.2
06/09/2018 01:36:43 53.33 53.47 53.63 52.2 52.5 51.8 61.47 61.53 61.53 60.3 60.2 60.2
06/09/2018 01:36:44 53.44 53.55 53.63 52.2 52.5 51.8 61.53 61.61 61.61 60.3 60.2 60.2
06/09/2018 01:36:45 53.43 53.54 53.63 52.2 52.5 51.8 61.24 61.67 61.67 60.3 60.2 60.2
06/09/2018 01:36:46 53.47 53.55 53.63 52.2 52.5 51.8 61.2 61.4 61.67 60.3 60.2 60.2
06/09/2018 01:36:47 53.15 53.49 53.63 52.2 52.5 51.8 60.99 61.27 61.67 60.3 60.2 60.2
06/09/2018 01:36:48 53.26 53.49 53.63 52.2 52.5 51.8 61.47 61.45 61.67 60.3 60.2 60.2
06/09/2018 01:36:49 53.45 53.44 53.63 52.2 52.5 51.8 61.57 61.51 61.67 60.3 60.2 60.2
06/09/2018 01:36:50 53.38 53.52 53.63 52.2 52.5 51.8 61.31 61.62 61.67 60.3 60.2 60.2
06/09/2018 01:36:51 53.2 53.47 53.63 52.2 52.5 51.8 60.77 61.44 61.67 60.3 60.2 60.2
06/09/2018 01:36:52 53.49 53.45 53.63 52.2 52.5 51.8 61.38 61.31 61.67 60.3 60.2 60.2
06/09/2018 01:36:53 53.43 53.5 53.63 52.3 52.5 51.8 61.76 61.62 61.67 60.3 60.2 60.2
06/09/2018 01:36:54 53.39 53.53 53.63 52.3 52.5 51.8 61.17 61.57 61.67 60.3 60.2 60.2
06/09/2018 01:36:55 53.23 53.47 53.63 52.3 52.5 51.8 61.09 61.33 61.67 60.3 60.2 60.2
06/09/2018 01:36:56 53.41 53.46 53.63 52.3 52.5 51.8 61.33 61.37 61.67 60.3 60.2 60.2
06/09/2018 01:36:57 53.48 53.61 53.63 52.3 52.5 51.8 60.89 61.4 61.67 60.3 60.2 60.2
06/09/2018 01:36:58 53.44 53.58 53.63 52.3 52.5 51.8 61.21 61.25 61.67 60.3 60.2 60.2
06/09/2018 01:36:59 53.38 53.54 53.63 52.3 52.5 51.8 61.45 61.46 61.67 60.3 60.2 60.2
06/09/2018 01:37:00 53.63 53.6 53.63 52.3 52.5 51.8 61.87 61.74 61.74 60.3 60.3 60.2
06/09/2018 01:37:01 53.36 53.56 53.63 52.3 52.5 51.8 61.43 61.64 61.74 60.3 60.3 60.2
06/09/2018 01:37:02 53.23 53.55 53.63 52.3 52.5 51.8 60.99 61.58 61.74 60.3 60.3 60.2
06/09/2018 01:37:03 53.49 53.43 53.61 52.3 52.5 51.8 61.16 61.28 61.74 60.3 60.3 60.2
06/09/2018 01:37:04 53.09 53.47 53.61 52.3 52.5 51.8 60.97 61.31 61.74 60.3 60.3 60.2
06/09/2018 01:37:05 53.03 53.21 53.61 52.3 52.5 51.8 61.64 61.52 61.74 60.3 60.3 60.2
06/09/2018 01:37:06 53.5 53.42 53.61 52.3 52.5 51.8 61.64 61.67 61.74 60.3 60.3 60.2
06/09/2018 01:37:07 53.25 53.41 53.61 52.3 52.5 51.8 60.91 61.6 61.74 60.3 60.3 60.2
06/09/2018 01:37:08 53.38 53.48 53.61 52.3 52.5 51.8 61.27 61.4 61.74 60.4 60.3 60.2
06/09/2018 01:37:09 53.25 53.44 53.61 52.3 52.5 51.8 61.05 61.28 61.74 60.4 60.3 60.2
06/09/2018 01:37:10 53.28 53.38 53.61 52.3 52.5 51.8 61.45 61.55 61.74 60.4 60.3 60.2
06/09/2018 01:37:11 53.6 53.54 53.61 52.3 52.5 51.8 61.54 61.57 61.74 60.4 60.3 60.2
06/09/2018 01:37:12 53.17 53.51 53.61 52.3 52.5 51.8 61.74 61.76 61.76 60.4 60.3 60.2
06/09/2018 01:37:13 53.65 53.57 53.61 52.3 52.5 51.8 61.3 61.73 61.76 60.4 60.3 60.2
06/09/2018 01:37:14 53.43 53.53 53.61 52.3 52.5 51.8 61.01 61.47 61.76 60.4 60.3 60.2
06/09/2018 01:37:15 53.22 53.54 53.61 52.3 52.5 51.8 61.25 61.36 61.76 60.4 60.3 60.2
06/09/2018 01:37:16 53.21 53.33 53.61 52.4 52.5 51.8 61.16 61.37 61.76 60.4 60.3 60.2
06/09/2018 01:37:17 53.54 53.53 53.61 52.4 52.5 51.8 61.39 61.4 61.76 60.4 60.3 60.2
06/09/2018 01:37:18 53.1 53.49 53.61 52.4 52.5 51.8 61.39 61.51 61.76 60.4 60.3 60.2
06/09/2018 01:37:19 53.48 53.47 53.61 52.4 52.5 51.8 61.2 61.45 61.76 60.4 60.3 60.2
06/09/2018 01:37:20 53.41 53.51 53.61 52.4 52.5 51.8 61.23 61.33 61.76 60.4 60.3 60.2
06/09/2018 01:37:21 53.36 53.56 53.61 52.4 52.5 51.8 61.69 61.59 61.76 60.4 60.3 60.2
06/09/2018 01:37:22 53.39 53.48 53.61 52.4 52.5 51.8 61.4 61.59 61.76 60.4 60.3 60.2
06/09/2018 01:37:23 53.33 53.52 53.61 52.4 52.5 51.8 61.02 61.58 61.76 60.4 60.3 60.2
06/09/2018 01:37:24 53.25 53.38 53.61 52.4 52.5 51.8 61.16 61.31 61.76 60.4 60.3 60.2
06/09/2018 01:37:25 53.23 53.41 53.61 52.4 52.5 51.8 60.83 61.21 61.76 60.4 60.3 60.2
06/09/2018 01:37:26 53.4 53.43 53.61 52.4 52.5 51.8 61.09 61.17 61.76 60.4 60.3 60.2
06/09/2018 01:37:27 53.21 53.43 53.6 52.4 52.5 51.8 61.27 61.27 61.76 60.5 60.3 60.2
06/09/2018 01:37:28 53.33 53.38 53.6 52.4 52.5 51.8 61.13 61.31 61.76 60.5 60.3 60.2
06/09/2018 01:37:29 53.2 53.39 53.6 52.4 52.5 51.8 60.94 61.2 61.76 60.5 60.3 60.2
06/09/2018 01:37:30 53.4 53.41 53.57 52.4 52.5 51.8 61.04 61.13 61.76 60.5 60.3 60.2
06/09/2018 01:37:31 53 53.33 53.57 52.4 52.5 51.8 60.99 61.11 61.76 60.5 60.3 60.2
06/09/2018 01:37:32 53.38 53.34 53.57 52.5 52.6 51.8 61.32 61.26 61.76 60.5 60.3 60.2
06/09/2018 01:37:33 53.39 53.48 53.57 52.5 52.6 51.8 61.54 61.48 61.76 60.5 60.3 60.2
06/09/2018 01:37:34 53.22 53.5 53.57 52.5 52.6 51.8 61.19 61.53 61.76 60.5 60.3 60.2
06/09/2018 01:37:35 53.53 53.47 53.57 52.5 52.6 51.8 61.17 61.34 61.76 60.5 60.3 60.2
06/09/2018 01:37:36 53.37 53.49 53.57 52.5 52.6 51.8 60.91 61.22 61.76 60.5 60.3 60.2
06/09/2018 01:37:37 53.34 53.47 53.57 52.5 52.6 51.8 61.56 61.47 61.76 60.5 60.3 60.2
06/09/2018 01:37:38 53.21 53.42 53.57 52.5 52.6 51.8 61.21 61.45 61.76 60.5 60.3 60.2
06/09/2018 01:37:39 53.3 53.41 53.57 52.5 52.6 51.8 61.31 61.46 61.76 60.5 60.3 60.2
06/09/2018 01:37:40 53.34 53.44 53.57 52.5 52.6 51.8 61.42 61.46 61.76 60.5 60.3 60.2
06/09/2018 01:37:41 53.29 53.41 53.57 52.5 52.6 51.8 61.26 61.43 61.76 60.6 60.3 60.2
06/09/2018 01:37:42 53.22 53.37 53.57 52.5 52.6 51.8 61.12 61.37 61.73 60.6 60.3 60.2
06/09/2018 01:37:43 53.2 53.42 53.56 52.5 52.6 51.8 61.56 61.48 61.59 60.6 60.3 60.2
06/09/2018 01:37:44 53.38 53.4 53.56 52.5 52.6 51.8 61.72 61.73 61.73 60.6 60.3 60.2
06/09/2018 01:37:45 53.6 53.53 53.56 52.5 52.6 51.8 61.53 61.63 61.73 60.6 60.3 60.2
06/09/2018 01:37:46 53.41 53.57 53.57 52.6 52.6 51.8 61.47 61.68 61.73 60.6 60.3 60.2
06/09/2018 01:37:47 53.35 53.61 53.61 52.6 52.6 51.8 61.1 61.56 61.73 60.6 60.3 60.2
06/09/2018 01:37:48 53.28 53.49 53.61 52.6 52.6 51.8 61.2 61.28 61.73 60.6 60.3 60.2
06/09/2018 01:37:49 53.25 53.39 53.61 52.6 52.6 51.8 61.58 61.59 61.73 60.6 60.3 60.2
06/09/2018 01:37:50 53.58 53.52 53.61 52.6 52.6 51.8 61.55 61.67 61.73 60.6 60.3 60.2
06/09/2018 01:37:51 53.46 53.53 53.61 52.6 52.6 51.8 61.2 61.49 61.73 60.6 60.3 60.2
06/09/2018 01:37:52 53.48 53.6 53.61 52.6 52.6 51.8 61.18 61.4 61.73 60.6 60.3 60.2
06/09/2018 01:37:53 53.24 53.49 53.61 52.6 52.6 51.8 61.17 61.32 61.73 60.6 60.3 60.2
06/09/2018 01:37:54 53.39 53.47 53.61 52.6 52.6 51.8 61.3 61.33 61.73 60.6 60.3 60.2
06/09/2018 01:37:55 53.67 53.59 53.61 52.6 52.6 51.8 61.43 61.47 61.73 60.6 60.3 60.2
06/09/2018 01:37:56 53.41 53.63 53.63 52.6 52.6 51.8 61.44 61.56 61.73 60.6 60.4 60.2
06/09/2018 01:37:57 53.6 53.61 53.63 52.6 52.6 51.8 60.8 61.44 61.73 60.6 60.4 60.2
06/09/2018 01:37:58 53.33 53.75 53.75 52.6 52.6 51.8 61.18 61.2 61.73 60.7 60.4 60.2
06/09/2018 01:37:59 53.42 53.52 53.75 52.6 52.6 51.8 61.06 61.27 61.73 60.7 60.4 60.2
06/09/2018 01:38:00 53.15 53.5 53.75 52.6 52.6 51.8 60.96 61.16 61.73 60.7 60.4 60.2
06/09/2018 01:38:01 53.29 53.34 53.75 52.6 52.6 51.8 61.18 61.21 61.73 60.7 60.4 60.2
06/09/2018 01:38:02 53.42 53.46 53.75 52.7 52.6 51.8 61.25 61.3 61.73 60.7 60.4 60.2
06/09/2018 01:38:03 53.24 53.49 53.75 52.7 52.6 51.8 60.84 61.21 61.73 60.7 60.4 60.2
06/09/2018 01:38:04 53.26 53.37 53.75 52.7 52.6 51.8 60.8 61.02 61.73 60.7 60.4 60.2
06/09/2018 01:38:05 53.36 53.37 53.75 52.7 52.6 51.8 61.24 61.18 61.73 60.7 60.4 60.2
06/09/2018 01:38:06 53.07 53.41 53.75 52.7 52.6 51.8 60.76 61.19 61.73 60.7 60.4 60.2
06/09/2018 01:38:07 53.67 53.57 53.75 52.7 52.6 51.8 60.96 61.12 61.73 60.7 60.4 60.2
06/09/2018 01:38:08 53.58 53.61 53.75 52.7 52.6 51.8 61.35 61.26 61.73 60.7 60.4 60.2
06/09/2018 01:38:09 53.28 53.56 53.75 52.7 52.6 51.8 60.81 61.22 61.73 60.7 60.4 60.2
06/09/2018 01:38:10 53.58 53.58 53.75 52.7 52.6 51.8 61.15 61.12 61.73 60.7 60.4 60.2
06/09/2018 01:38:11 53.49 53.61 53.75 52.7 52.6 51.8 61.22 61.23 61.73 60.7 60.4 60.2
06/09/2018 01:38:12 53.36 53.5 53.75 52.7 52.6 51.8 61.41 61.36 61.73 60.7 60.4 60.2
06/09/2018 01:38:13 53.5 53.58 53.75 52.7 52.6 51.8 61.14 61.36 61.73 60.7 60.4 60.2
06/09/2018 01:38:14 53.13 53.56 53.75 52.7 52.6 51.8 61.15 61.41 61.68 60.7 60.4 60.2
06/09/2018 01:38:15 53.2 53.34 53.75 52.7 52.6 51.8 61.51 61.45 61.68 60.7 60.4 60.2
06/09/2018 01:38:16 53.32 53.36 53.75 52.7 52.6 51.8 61.33 61.51 61.67 60.7 60.4 60.2
06/09/2018 01:38:17 53.17 53.39 53.75 52.7 52.6 51.8 61.96 61.85 61.85 60.8 60.4 60.2
06/09/2018 01:38:18 53.41 53.41 53.75 52.7 52.6 51.8 61.85 61.95 61.95 60.8 60.4 60.2
06/09/2018 01:38:19 53.55 53.53 53.75 52.8 52.6 51.8 61.61 61.84 61.95 60.8 60.4 60.2
06/09/2018 01:38:20 53.24 53.49 53.75 52.8 52.6 51.8 61.45 61.71 61.95 60.8 60.4 60.2
06/09/2018 01:38:21 53.52 53.51 53.75 52.8 52.6 51.8 61.89 61.84 61.95 60.8 60.4 60.2
06/09/2018 01:38:22 53.48 53.59 53.75 52.8 52.6 51.9 61.56 61.83 61.95 60.8 60.4 60.2
06/09/2018 01:38:23 53.29 53.5 53.75 52.8 52.6 51.9 61.37 61.75 61.95 60.8 60.4 60.2
06/09/2018 01:38:24 53.66 53.66 53.75 52.8 52.6 51.9 61.54 61.64 61.95 60.8 60.4 60.2
06/09/2018 01:38:25 53.54 53.73 53.75 52.8 52.6 51.9 61.23 61.63 61.95 60.8 60.4 60.2
06/09/2018 01:38:26 53.8 53.79 53.79 52.8 52.6 51.9 61.28 61.44 61.95 60.8 60.4 60.2
06/09/2018 01:38:27 53.6 53.78 53.79 52.8 52.6 51.9 61.5 61.5 61.95 60.8 60.4 60.2
06/09/2018 01:38:28 53.49 53.68 53.79 52.8 52.6 51.9 61.21 61.49 61.95 60.8 60.4 60.2
06/09/2018 01:38:29 53.43 53.6 53.79 52.8 52.6 51.9 61.08 61.34 61.95 60.8 60.4 60.2
06/09/2018 01:38:30 53.48 53.58 53.79 52.8 52.6 51.9 61.19 61.32 61.95 60.8 60.4 60.2
06/09/2018 01:38:31 53.62 53.69 53.79 52.8 52.6 51.9 61.51 61.5 61.95 60.8 60.4 60.2
06/09/2018 01:38:32 53.48 53.63 53.79 52.8 52.7 51.9 61.63 61.63 61.95 60.8 60.4 60.2
06/09/2018 01:38:33 53.72 53.76 53.79 52.8 52.7 51.9 61.9 61.84 61.95 60.8 60.4 60.2
06/09/2018 01:38:34 53.33 53.62 53.79 52.8 52.7 51.9 61.72 61.97 61.97 60.9 60.4 60.2
06/09/2018 01:38:35 53.43 53.53 53.79 52.8 52.7 51.9 61.45 61.76 61.97 60.9 60.4 60.2
06/09/2018 01:38:36 53.23 53.48 53.79 52.8 52.7 51.9 61.55 61.69 61.97 60.9 60.4 60.2
06/09/2018 01:38:37 53.69 53.68 53.79 52.8 52.7 51.9 61.85 61.82 61.97 60.9 60.4 60.2
06/09/2018 01:38:38 53.81 53.77 53.79 52.9 52.7 51.9 61.96 61.95 61.97 60.9 60.4 60.2
06/09/2018 01:38:39 53.26 53.73 53.79 52.9 52.7 51.9 61.83 61.95 61.97 60.9 60.4 60.2
06/09/2018 01:38:40 53.51 53.57 53.79 52.9 52.7 51.9 61.88 61.99 61.99 60.9 60.4 60.2
06/09/2018 01:38:41 53.46 53.61 53.79 52.9 52.7 51.9 61.6 61.89 61.99 60.9 60.4 60.2
06/09/2018 01:38:42 53.61 53.68 53.79 52.9 52.7 51.9 61.84 61.96 61.99 60.9 60.4 60.2
06/09/2018 01:38:43 53.56 53.66 53.79 52.9 52.7 51.9 61.8 61.98 61.99 60.9 60.5 60.2
06/09/2018 01:38:44 53.63 53.7 53.79 52.9 52.7 51.9 61.67 61.87 61.99 60.9 60.5 60.2
06/09/2018 01:38:45 53.73 53.74 53.79 52.9 52.7 51.9 61.81 61.86 61.99 60.9 60.5 60.2
06/09/2018 01:38:46 53.47 53.73 53.79 52.9 52.7 51.9 61.15 61.84 61.99 60.9 60.5 60.2
06/09/2018 01:38:47 53.56 53.74 53.79 52.9 52.7 51.9 61.18 61.45 61.99 60.9 60.5 60.2
06/09/2018 01:38:48 53.53 53.73 53.79 52.9 52.7 51.9 61.6 61.55 61.99 60.9 60.5 60.2
06/09/2018 01:38:49 53.61 53.68 53.79 52.9 52.7 51.9 61.44 61.66 61.99 60.9 60.5 60.2
06/09/2018 01:38:50 53.4 53.58 53.79 52.9 52.7 51.9 61.25 61.59 61.99 60.9 60.5 60.2
06/09/2018 01:38:51 53.46 53.63 53.79 52.9 52.7 51.9 61.4 61.58 61.99 61 60.5 60.2
06/09/2018 01:38:52 53.7 53.7 53.79 52.9 52.7 51.9 61.67 61.58 61.99 61 60.5 60.2
06/09/2018 01:38:53 53.74 53.74 53.79 52.9 52.7 51.9 61.6 61.74 61.99 61 60.5 60.2
06/09/2018 01:38:54 53.42 53.77 53.79 52.9 52.7 51.9 61.29 61.69 61.99 61 60.5 60.2
06/09/2018 01:38:55 53.31 53.59 53.79 52.9 52.7 51.9 61.56 61.62 61.99 61 60.5 60.2
06/09/2018 01:38:56 53.48 53.49 53.78 53 52.7 51.9 61.99 61.85 61.99 61 60.5 60.2
06/09/2018 01:38:57 53.68 53.66 53.77 53 52.7 51.9 61.53 61.83 61.99 61 60.5 60.2
06/09/2018 01:38:58 53.59 53.65 53.77 53 52.7 51.9 61.69 61.79 61.99 61 60.5 60.2
06/09/2018 01:38:59 53.46 53.64 53.77 53 52.7 51.9 61.74 61.85 61.99 61 60.5 60.2
06/09/2018 01:39:00 53.71 53.76 53.77 53 52.7 51.9 62.1 62.04 62.04 61 60.5 60.2
06/09/2018 01:39:01 53.43 53.71 53.77 53 52.7 51.9 61.67 62 62.04 61 60.5 60.2
06/09/2018 01:39:02 53.6 53.66 53.77 53 52.7 51.9 61.73 61.96 62.04 61 60.5 60.2
06/09/2018 01:39:03 53.8 53.81 53.81 53 52.7 51.9 61.38 61.78 62.04 61 60.5 60.2
06/09/2018 01:39:04 53.62 53.84 53.84 53 52.7 51.9 61.71 61.66 62.04 61 60.5 60.2
06/09/2018 01:39:05 53.81 53.8 53.84 53 52.7 51.9 61.66 61.73 62.04 61 60.5 60.2
06/09/2018 01:39:06 53.47 53.79 53.84 53 52.7 51.9 61.22 61.73 62.04 61 60.5 60.2
06/09/2018 01:39:07 53.65 53.72 53.84 53 52.7 51.9 61.49 61.59 62.04 61 60.5 60.2
06/09/2018 01:39:08 53.55 53.75 53.84 53 52.7 51.9 61.59 61.66 62.04 61 60.5 60.2
06/09/2018 01:39:09 53.73 53.76 53.84 53 52.7 51.9 61.45 61.57 62.04 61 60.5 60.2
06/09/2018 01:39:10 53.49 53.71 53.84 53 52.7 51.9 61.35 61.52 62.04 61 60.5 60.2
06/09/2018 01:39:11 53.54 53.69 53.84 53 52.7 51.9 61.44 61.59 62.04 61 60.5 60.2
06/09/2018 01:39:12 53.66 53.76 53.84 53 52.7 51.9 61.73 61.68 62.04 61 60.5 60.2
06/09/2018 01:39:13 53.64 53.74 53.84 53.1 52.7 51.9 61.46 61.7 62.04 61.1 60.5 60.2
06/09/2018 01:39:14 53.59 53.77 53.84 53.1 52.7 51.9 61.31 61.68 62.04 61.1 60.5 60.2
06/09/2018 01:39:15 53.84 53.87 53.87 53.1 52.7 51.9 61.76 61.74 62.04 61.1 60.5 60.2
06/09/2018 01:39:16 53.56 53.76 53.87 53.1 52.7 51.9 61.77 61.75 62.04 61.1 60.5 60.2
06/09/2018 01:39:17 53.98 53.92 53.92 53.1 52.7 51.9 62.43 62.21 62.21 61.1 60.5 60.2
06/09/2018 01:39:18 53.54 53.93 53.93 53.1 52.7 51.9 61.85 62.29 62.29 61.1 60.5 60.2
06/09/2018 01:39:19 53.71 53.81 53.93 53.1 52.7 51.9 61.6 62.05 62.29 61.1 60.5 60.2
06/09/2018 01:39:20 53.54 53.73 53.93 53.1 52.7 51.9 62.08 62.02 62.29 61.1 60.5 60.2
06/09/2018 01:39:21 53.65 53.77 53.93 53.1 52.7 51.9 62.03 62.24 62.29 61.1 60.5 60.2
06/09/2018 01:39:22 53.62 53.69 53.93 53 52.7 51.9 61.81 62.02 62.29 61.1 60.5 60.2
06/09/2018 01:39:23 53.55 53.74 53.93 53 52.7 51.9 61.81 62.04 62.29 61.1 60.5 60.2
06/09/2018 01:39:24 53.93 53.83 53.93 53 52.7 51.9 61.73 61.9 62.29 61.1 60.5 60.2
06/09/2018 01:39:25 53.58 53.89 53.93 53 52.7 51.9 61.58 61.8 62.29 61.1 60.5 60.2
06/09/2018 01:39:26 53.69 53.87 53.93 53 52.7 51.9 61.68 61.8 62.29 61.1 60.5 60.2
06/09/2018 01:39:27 53.56 53.77 53.93 53 52.7 51.9 61.54 61.78 62.29 61.1 60.5 60.2
06/09/2018 01:39:28 53.84 53.96 53.96 53 52.7 51.9 61.52 61.87 62.29 61.1 60.5 60.2
06/09/2018 01:39:29 53.61 53.79 53.96 53.1 52.7 51.9 61.58 61.65 62.29 61.1 60.5 60.2
06/09/2018 01:39:30 53.49 53.77 53.96 53.1 52.7 51.9 61.22 61.54 62.29 61.1 60.5 60.2
06/09/2018 01:39:31 53.76 53.75 53.96 53 52.7 51.9 61.3 61.54 62.29 61.1 60.5 60.2
06/09/2018 01:39:32 53.79 53.92 53.96 53.1 52.7 51.9 61.67 61.63 62.29 61.1 60.5 60.2
06/09/2018 01:39:33 53.77 53.87 53.96 53.1 52.7 51.9 61.79 61.78 62.29 61.1 60.5 60.2
06/09/2018 01:39:34 53.65 53.86 53.96 53.1 52.7 51.9 61.5 61.69 62.29 61.1 60.5 60.2
06/09/2018 01:39:35 53.71 53.79 53.96 53.1 52.8 51.9 61.62 61.68 62.29 61.1 60.5 60.2
06/09/2018 01:39:36 54 53.94 53.96 53.1 52.8 51.9 61.99 61.96 62.29 61.1 60.5 60.2
06/09/2018 01:39:37 53.78 53.97 53.97 53.1 52.8 51.9 61.84 62.07 62.29 61.1 60.6 60.2
06/09/2018 01:39:38 53.61 53.9 53.97 53.1 52.8 51.9 61.62 61.88 62.29 61.1 60.6 60.2
06/09/2018 01:39:39 53.61 53.79 53.97 53.1 52.8 51.9 62.23 62.06 62.29 61.2 60.6 60.2
06/09/2018 01:39:40 53.7 53.83 53.97 53.1 52.8 51.9 61.95 62.14 62.29 61.2 60.6 60.2
06/09/2018 01:39:41 53.67 53.78 53.97 53.1 52.8 51.9 61.9 62.02 62.29 61.2 60.6 60.2
06/09/2018 01:39:42 53.61 53.82 53.97 53.1 52.8 51.9 61.86 62.03 62.29 61.2 60.6 60.2
06/09/2018 01:39:43 53.71 53.78 53.97 53.1 52.8 51.9 61.97 62.07 62.29 61.2 60.6 60.2
06/09/2018 01:39:44 53.73 53.77 53.97 53.1 52.8 51.9 62.02 62.04 62.29 61.2 60.6 60.2
06/09/2018 01:39:45 53.76 53.85 53.97 53.1 52.8 51.9 62 62.12 62.29 61.2 60.6 60.2
06/09/2018 01:39:46 53.83 53.93 53.97 53.1 52.8 51.9 61.74 62 62.29 61.2 60.6 60.2
06/09/2018 01:39:47 53.71 53.92 53.97 53.2 52.8 51.9 61.82 61.99 62.29 61.2 60.6 60.2
06/09/2018 01:39:48 53.74 53.85 53.97 53.2 52.8 51.9 61.95 62.09 62.24 61.2 60.6 60.2
06/09/2018 01:39:49 53.75 53.82 53.97 53.2 52.8 51.9 61.79 61.96 62.24 61.2 60.6 60.2
06/09/2018 01:39:50 53.71 53.83 53.97 53.2 52.8 51.9 61.55 61.82 62.24 61.2 60.6 60.2
06/09/2018 01:39:51 53.79 53.86 53.97 53.2 52.8 51.9 61.68 61.81 62.14 61.2 60.6 60.2
06/09/2018 01:39:52 53.8 53.95 53.97 53.2 52.8 51.9 61.95 62 62.14 61.2 60.6 60.2
06/09/2018 01:39:53 54 53.97 53.97 53.2 52.8 51.9 61.86 62.04 62.14 61.2 60.6 60.2
06/09/2018 01:39:54 53.72 54.01 54.01 53.2 52.8 51.9 61.56 62 62.14 61.2 60.6 60.2
06/09/2018 01:39:55 54.14 54.13 54.13 53.2 52.8 51.9 62.17 62.08 62.14 61.3 60.6 60.2
06/09/2018 01:39:56 53.77 54.02 54.13 53.2 52.8 51.9 61.88 62.03 62.14 61.3 60.6 60.2
06/09/2018 01:39:57 53.94 54.03 54.13 53.2 52.8 51.9 61.78 62.05 62.14 61.3 60.6 60.2
06/09/2018 01:39:58 53.87 54.03 54.13 53.2 52.8 51.9 61.99 62.05 62.14 61.3 60.6 60.2
06/09/2018 01:39:59 53.97 54.1 54.13 53.2 52.8 51.9 62.07 62.11 62.14 61.3 60.6 60.2
06/09/2018 01:40:00 53.8 53.96 54.13 53.3 52.8 51.9 61.98 62.15 62.15 61.3 60.6 60.2
06/09/2018 01:40:01 53.75 54.03 54.13 53.3 52.8 51.9 62.03 62.21 62.21 61.3 60.6 60.2
06/09/2018 01:40:02 54.09 54.04 54.13 53.3 52.8 51.9 62.21 62.31 62.31 61.3 60.6 60.2
06/09/2018 01:40:03 53.82 54.02 54.13 53.3 52.8 51.9 61.92 62.13 62.31 61.3 60.6 60.2
06/09/2018 01:40:04 54.2 54.18 54.18 53.3 52.8 51.9 62.35 62.3 62.31 61.3 60.6 60.2
06/09/2018 01:40:05 54.01 54.23 54.23 53.3 52.8 51.9 62.44 62.58 62.58 61.3 60.6 60.2
06/09/2018 01:40:06 53.89 54.15 54.23 53.3 52.8 51.9 61.91 62.39 62.58 61.3 60.6 60.2
06/09/2018 01:40:07 53.98 54.12 54.23 53.3 52.8 51.9 62.14 62.2 62.58 61.3 60.6 60.2
06/09/2018 01:40:08 53.8 54.03 54.23 53.3 52.8 51.9 61.78 62.06 62.58 61.3 60.6 60.2
06/09/2018 01:40:09 54.01 54.03 54.23 53.3 52.8 51.9 62.18 62.1 62.58 61.3 60.6 60.2
06/09/2018 01:40:10 53.86 54.06 54.23 53.3 52.8 51.9 62.13 62.27 62.58 61.3 60.6 60.2
06/09/2018 01:40:11 53.83 54.03 54.23 53.3 52.8 51.9 61.99 62.26 62.58 61.3 60.6 60.2
06/09/2018 01:40:12 54.12 54.14 54.23 53.3 52.8 51.9 61.98 62.26 62.58 61.4 60.6 60.2
06/09/2018 01:40:13 53.93 54.06 54.23 53.3 52.8 51.9 61.73 61.94 62.58 61.4 60.6 60.2
06/09/2018 01:40:14 54.15 54.16 54.23 53.4 52.8 51.9 62.05 62.05 62.58 61.4 60.6 60.2
06/09/2018 01:40:15 54.03 54.14 54.23 53.4 52.8 51.9 61.94 62.07 62.58 61.4 60.6 60.2
06/09/2018 01:40:16 53.89 54.14 54.23 53.4 52.8 51.9 61.68 61.98 62.58 61.4 60.6 60.2
06/09/2018 01:40:17 53.67 53.99 54.23 53.4 52.8 51.9 61.41 61.84 62.58 61.4 60.6 60.2
06/09/2018 01:40:18 53.84 53.86 54.23 53.4 52.8 51.9 61.49 61.69 62.58 61.4 60.7 60.2
06/09/2018 01:40:19 53.98 54.03 54.23 53.4 52.8 51.9 61.76 61.75 62.58 61.4 60.7 60.2
06/09/2018 01:40:20 54.04 54.09 54.23 53.4 52.8 51.9 62.2 62.11 62.58 61.4 60.7 60.2
06/09/2018 01:40:21 54.24 54.24 54.24 53.4 52.8 51.9 62.1 62.16 62.58 61.4 60.7 60.2
06/09/2018 01:40:22 53.94 54.27 54.27 53.4 52.8 51.9 61.81 62.18 62.58 61.4 60.7 60.2
06/09/2018 01:40:23 53.91 54.13 54.27 53.4 52.8 51.9 62.1 62.08 62.58 61.4 60.7 60.2
06/09/2018 01:40:24 54.11 54.21 54.27 53.4 52.8 51.9 61.98 62.23 62.58 61.4 60.7 60.2
06/09/2018 01:40:25 53.89 54.04 54.27 53.4 52.8 51.9 62.04 62.12 62.58 61.4 60.7 60.2
06/09/2018 01:40:26 54.16 54.18 54.27 53.4 52.8 51.9 62.34 62.3 62.58 61.4 60.7 60.2
06/09/2018 01:40:27 54.18 54.23 54.27 53.4 52.8 51.9 62.47 62.58 62.58 61.4 60.7 60.2
06/09/2018 01:40:28 53.97 54.17 54.27 53.4 52.8 51.9 61.74 62.44 62.58 61.4 60.7 60.2
06/09/2018 01:40:29 54.16 54.25 54.27 53.4 52.8 51.9 62.11 62.18 62.58 61.4 60.7 60.2
06/09/2018 01:40:30 54.14 54.25 54.27 53.4 52.8 51.9 62.34 62.39 62.58 61.4 60.7 60.2
06/09/2018 01:40:31 54.25 54.29 54.29 53.5 52.8 51.9 62.15 62.31 62.58 61.4 60.7 60.2
06/09/2018 01:40:32 54.01 54.25 54.29 53.5 52.9 51.9 61.96 62.25 62.58 61.4 60.7 60.2
06/09/2018 01:40:33 54.22 54.39 54.39 53.5 52.9 51.9 62.32 62.38 62.58 61.5 60.7 60.2
06/09/2018 01:40:34 54.22 54.31 54.39 53.5 52.9 51.9 61.91 62.38 62.58 61.5 60.7 60.2
06/09/2018 01:40:35 54.15 54.33 54.39 53.5 52.9 51.9 62.21 62.26 62.58 61.5 60.7 60.2
06/09/2018 01:40:36 54.2 54.37 54.39 53.5 52.9 51.9 62.26 62.43 62.58 61.5 60.7 60.2
06/09/2018 01:40:37 54.22 54.31 54.39 53.5 52.9 51.9 62.04 62.29 62.58 61.5 60.7 60.2
06/09/2018 01:40:38 54.01 54.28 54.39 53.5 52.9 51.9 61.85 62.2 62.58 61.5 60.7 60.2
06/09/2018 01:40:39 54.21 54.32 54.39 53.5 52.9 51.9 62.09 62.19 62.58 61.5 60.7 60.2
06/09/2018 01:40:40 54.5 54.37 54.39 53.5 52.9 51.9 62.2 62.13 62.58 61.5 60.7 60.2
06/09/2018 01:40:41 53.9 54.33 54.39 53.5 52.9 51.9 61.84 62.14 62.58 61.5 60.7 60.2
06/09/2018 01:40:42 53.92 54.2 54.39 53.5 52.9 51.9 62.21 62.3 62.58 61.5 60.7 60.2
06/09/2018 01:40:43 54.21 54.22 54.39 53.5 52.9 51.9 62.33 62.36 62.58 61.5 60.7 60.2
06/09/2018 01:40:44 54.17 54.27 54.39 53.5 52.9 51.9 62.09 62.3 62.58 61.5 60.7 60.2
06/09/2018 01:40:45 54.21 54.33 54.39 53.5 52.9 51.9 62.17 62.32 62.58 61.5 60.7 60.2
06/09/2018 01:40:46 53.97 54.22 54.39 53.5 52.9 51.9 62.05 62.25 62.58 61.5 60.7 60.2
06/09/2018 01:40:47 54.04 54.16 54.39 53.5 52.9 51.9 62.16 62.26 62.58 61.5 60.7 60.2
06/09/2018 01:40:48 54.28 54.28 54.39 53.5 52.9 51.9 62.56 62.49 62.58 61.5 60.7 60.2
06/09/2018 01:40:49 54.21 54.31 54.39 53.5 52.9 51.9 62.29 62.54 62.58 61.5 60.7 60.2
06/09/2018 01:40:50 54.16 54.44 54.44 53.5 52.9 51.9 62.09 62.44 62.58 61.5 60.7 60.2
06/09/2018 01:40:51 54.08 54.26 54.44 53.5 52.9 51.9 62.02 62.22 62.58 61.5 60.7 60.2
06/09/2018 01:40:52 54.15 54.25 54.44 53.5 52.9 51.9 62.21 62.23 62.58 61.5 60.7 60.2
06/09/2018 01:40:53 54.23 54.33 54.44 53.5 52.9 51.9 62.11 62.3 62.58 61.5 60.7 60.2
06/09/2018 01:40:54 54.21 54.33 54.44 53.5 52.9 51.9 61.9 62.27 62.58 61.5 60.7 60.2
06/09/2018 01:40:55 53.97 54.22 54.44 53.6 52.9 51.9 61.78 62.04 62.58 61.5 60.7 60.2
06/09/2018 01:40:56 54.33 54.31 54.44 53.6 52.9 51.9 62 62.1 62.58 61.5 60.7 60.2
06/09/2018 01:40:57 54.31 54.37 54.44 53.6 52.9 51.9 62.07 62.12 62.54 61.5 60.7 60.2
06/09/2018 01:40:58 54.32 54.44 54.44 53.6 52.9 51.9 62.4 62.4 62.54 61.6 60.7 60.2
06/09/2018 01:40:59 54.07 54.34 54.44 53.6 52.9 51.9 61.91 62.31 62.54 61.6 60.7 60.2
06/09/2018 01:41:00 54.11 54.36 54.44 53.6 52.9 51.9 61.84 62.09 62.54 61.6 60.7 60.2
06/09/2018 01:41:01 53.85 54.15 54.44 53.6 52.9 51.9 62.13 62.18 62.54 61.6 60.8 60.2
06/09/2018 01:41:02 53.85 53.95 54.44 53.6 52.9 51.9 61.9 62.1 62.54 61.6 60.8 60.2
06/09/2018 01:41:03 54.15 54.13 54.44 53.6 52.9 51.9 62.12 62.18 62.54 61.6 60.8 60.2
06/09/2018 01:41:04 53.74 54.04 54.44 53.6 52.9 51.9 62.3 62.39 62.54 61.6 60.8 60.2
06/09/2018 01:41:05 53.77 54.01 54.44 53.6 52.9 51.9 62.01 62.33 62.54 61.6 60.8 60.2
06/09/2018 01:41:06 53.87 53.93 54.44 53.6 52.9 51.9 61.98 62.13 62.54 61.6 60.8 60.2
06/09/2018 01:41:07 53.84 53.91 54.44 53.6 52.9 51.9 61.96 62.15 62.54 61.6 60.8 60.2
06/09/2018 01:41:08 53.53 53.9 54.44 53.6 52.9 51.9 61.77 62.11 62.54 61.6 60.8 60.2
06/09/2018 01:41:09 53.84 53.88 54.44 53.6 52.9 51.9 61.93 62.02 62.54 61.6 60.8 60.2
06/09/2018 01:41:10 53.71 53.87 54.44 53.6 52.9 51.9 61.99 62.06 62.54 61.6 60.8 60.2
06/09/2018 01:41:11 53.66 53.86 54.44 53.6 52.9 51.9 61.69 62.07 62.54 61.6 60.8 60.2
06/09/2018 01:41:12 53.72 53.81 54.44 53.6 52.9 51.9 61.62 61.85 62.54 61.6 60.8 60.2
06/09/2018 01:41:13 54.01 53.99 54.44 53.6 52.9 51.9 61.78 61.9 62.54 61.6 60.8 60.2
06/09/2018 01:41:14 53.64 53.98 54.44 53.6 52.9 51.9 61.9 61.97 62.54 61.6 60.8 60.2
06/09/2018 01:41:15 53.87 53.93 54.44 53.6 52.9 51.9 61.82 62.02 62.54 61.6 60.8 60.2
06/09/2018 01:41:16 53.69 53.93 54.44 53.6 52.9 51.9 61.52 61.87 62.54 61.6 60.8 60.2
06/09/2018 01:41:17 53.83 53.88 54.44 53.6 52.9 51.9 62 61.95 62.54 61.6 60.8 60.2
06/09/2018 01:41:18 53.69 53.86 54.44 53.6 52.9 51.9 61.91 61.98 62.54 61.6 60.8 60.3
06/09/2018 01:41:19 53.74 53.87 54.44 53.6 52.9 51.9 62.15 62.21 62.44 61.6 60.8 60.3
06/09/2018 01:41:20 53.59 53.77 54.44 53.6 52.9 51.9 62.18 62.23 62.4 61.6 60.8 60.3
06/09/2018 01:41:21 53.77 53.77 54.44 53.6 52.9 51.9 61.88 62.14 62.4 61.6 60.8 60.3
06/09/2018 01:41:22 53.73 53.88 54.44 53.6 52.9 51.9 61.9 62.11 62.4 61.6 60.8 60.3
06/09/2018 01:41:23 54.06 53.94 54.44 53.6 52.9 51.9 62.34 62.22 62.4 61.6 60.8 60.3
06/09/2018 01:41:24 53.85 54 54.44 53.6 52.9 51.9 61.97 62.2 62.4 61.6 60.8 60.3
06/09/2018 01:41:25 53.76 53.95 54.44 53.6 52.9 51.9 61.96 62.09 62.4 61.6 60.8 60.3
06/09/2018 01:41:26 53.65 53.82 54.44 53.6 52.9 51.9 61.73 62.06 62.4 61.6 60.8 60.3
06/09/2018 01:41:27 53.7 53.87 54.44 53.6 53 51.9 61.71 62.05 62.4 61.6 60.8 60.3
06/09/2018 01:41:28 54.04 53.93 54.36 53.6 53 51.9 61.73 61.81 62.39 61.6 60.8 60.3
06/09/2018 01:41:29 53.87 53.97 54.36 53.6 53 51.9 61.88 61.88 62.39 61.6 60.8 60.3
06/09/2018 01:41:30 53.72 53.98 54.15 53.6 53 51.9 61.75 61.95 62.39 61.6 60.8 60.3
06/09/2018 01:41:31 53.74 53.9 54.13 53.7 53 51.9 61.9 62.04 62.39 61.6 60.8 60.3
06/09/2018 01:41:32 53.93 53.95 54.13 53.7 53 51.9 61.76 61.91 62.39 61.6 60.8 60.3
06/09/2018 01:41:33 53.77 54.02 54.04 53.7 53 51.9 61.81 61.99 62.39 61.6 60.8 60.3
06/09/2018 01:41:34 53.84 53.98 54.02 53.7 53 51.9 62.03 62.01 62.33 61.7 60.8 60.3
06/09/2018 01:41:35 53.9 53.98 54.02 53.7 53 51.9 62.12 62.1 62.23 61.7 60.8 60.3
06/09/2018 01:41:36 53.77 53.98 54.02 53.7 53 51.9 62.03 62.25 62.25 61.7 60.8 60.3
06/09/2018 01:41:37 53.92 54 54.02 53.7 53 51.9 61.97 62.18 62.25 61.7 60.8 60.3
06/09/2018 01:41:38 53.96 54.03 54.03 53.7 53 51.9 61.98 62.11 62.25 61.7 60.8 60.3
06/09/2018 01:41:39 54.07 54.14 54.14 53.7 53 51.9 62.13 62.29 62.29 61.7 60.8 60.3
06/09/2018 01:41:40 54.1 54.2 54.2 53.7 53 51.9 62.01 62.2 62.29 61.7 60.8 60.3
06/09/2018 01:41:41 53.78 54.06 54.2 53.7 53 51.9 62.09 62.13 62.29 61.7 60.8 60.3
06/09/2018 01:41:42 53.94 53.98 54.2 53.7 53 51.9 62.33 62.31 62.31 61.7 60.8 60.3
06/09/2018 01:41:43 53.97 54.09 54.2 53.7 53 51.9 61.78 62.3 62.31 61.7 60.8 60.3
06/09/2018 01:41:44 53.98 54.05 54.2 53.7 53 51.9 61.86 62.01 62.31 61.7 60.8 60.3
06/09/2018 01:41:45 54.07 54.15 54.2 53.7 53 51.9 62.11 62.11 62.31 61.7 60.8 60.3
06/09/2018 01:41:46 54.16 54.27 54.27 53.7 53 51.9 61.9 62.17 62.31 61.7 60.8 60.3
06/09/2018 01:41:47 54.04 54.15 54.27 53.7 53 51.9 61.89 61.99 62.31 61.7 60.9 60.3
06/09/2018 01:41:48 53.74 54.15 54.27 53.7 53 51.9 61.72 61.96 62.31 61.7 60.9 60.3
06/09/2018 01:41:49 54.08 54.12 54.27 53.7 53 51.9 61.82 61.9 62.31 61.7 60.9 60.3
06/09/2018 01:41:50 54.11 54.17 54.27 53.7 53 51.9 61.98 62.04 62.31 61.7 60.9 60.3
06/09/2018 01:41:51 54 54.3 54.3 53.7 53 52 62.11 62.21 62.31 61.7 60.9 60.3
06/09/2018 01:41:52 54.03 54.12 54.3 53.7 53 52 61.93 62.2 62.31 61.7 60.9 60.3
06/09/2018 01:41:53 54.18 54.21 54.3 53.7 53 52 62.01 62.1 62.31 61.7 60.9 60.3
06/09/2018 01:41:54 53.9 54.2 54.3 53.7 53 52 61.94 62.15 62.31 61.7 60.9 60.3
06/09/2018 01:41:55 54.22 54.29 54.3 53.7 53 52 62.25 62.35 62.35 61.7 60.9 60.3
06/09/2018 01:41:56 54.44 54.34 54.34 53.7 53 52 62.31 62.26 62.35 61.7 60.9 60.3
06/09/2018 01:41:57 53.93 54.32 54.34 53.7 53 52 62.19 62.39 62.39 61.7 60.9 60.3
06/09/2018 01:41:58 54.01 54.28 54.34 53.7 53 52 62.5 62.48 62.48 61.7 60.9 60.3
06/09/2018 01:41:59 54.08 54.11 54.34 53.7 53 52 61.98 62.41 62.48 61.7 60.9 60.3
06/09/2018 01:42:00 53.93 54.15 54.34 53.7 53 52 61.92 62.22 62.48 61.7 60.9 60.3
06/09/2018 01:42:01 54.16 54.15 54.34 53.7 53 52 62.18 62.18 62.48 61.7 60.9 60.3
06/09/2018 01:42:02 53.99 54.16 54.34 53.7 53 52 62.3 62.33 62.48 61.7 60.9 60.3
06/09/2018 01:42:03 54.37 54.32 54.34 53.7 53 52 62.33 62.41 62.48 61.7 60.9 60.3
06/09/2018 01:42:04 54.14 54.31 54.34 53.7 53 52 62.05 62.37 62.48 61.7 60.9 60.3
06/09/2018 01:42:05 54.06 54.27 54.34 53.7 53 52 61.84 62.2 62.48 61.7 60.9 60.3
06/09/2018 01:42:06 54.34 54.39 54.39 53.7 53 52 62.15 62.19 62.48 61.7 60.9 60.3
06/09/2018 01:42:07 54.38 54.4 54.4 53.7 53 52 62.3 62.3 62.48 61.7 60.9 60.3
06/09/2018 01:42:08 54.1 54.33 54.4 53.7 53 52 62.02 62.23 62.48 61.7 60.9 60.3
06/09/2018 01:42:09 54.3 54.42 54.42 53.7 53 52 62.26 62.29 62.48 61.7 60.9 60.3
06/09/2018 01:42:10 54.16 54.32 54.42 53.7 53 52 62.01 62.39 62.48 61.7 60.9 60.3
06/09/2018 01:42:11 54.26 54.41 54.42 53.7 53 52 62.03 62.25 62.48 61.7 60.9 60.3
06/09/2018 01:42:12 54.1 54.34 54.42 53.7 53 52 62.16 62.33 62.48 61.7 60.9 60.3
06/09/2018 01:42:13 54.42 54.42 54.42 53.7 53 52 62.5 62.47 62.48 61.8 60.9 60.3
06/09/2018 01:42:14 54.27 54.47 54.47 53.8 53 52 62.2 62.44 62.48 61.8 60.9 60.3
06/09/2018 01:42:15 53.86 54.28 54.47 53.8 53 52 62.08 62.33 62.48 61.8 60.9 60.3
06/09/2018 01:42:16 54.25 54.3 54.47 53.8 53 52 62.34 62.37 62.48 61.8 60.9 60.3
06/09/2018 01:42:17 54.24 54.32 54.47 53.8 53 52 62.07 62.33 62.48 61.8 60.9 60.3
06/09/2018 01:42:18 54.03 54.25 54.47 53.8 53 52 62.07 62.25 62.48 61.8 60.9 60.3
06/09/2018 01:42:19 54.36 54.34 54.47 53.8 53 52 62.81 62.62 62.62 61.8 60.9 60.3
06/09/2018 01:42:20 54.26 54.39 54.47 53.8 53 52 62.19 62.62 62.62 61.8 60.9 60.3
06/09/2018 01:42:21 54.09 54.35 54.47 53.8 53 52 61.84 62.37 62.62 61.8 60.9 60.3
06/09/2018 01:42:22 54.15 54.3 54.47 53.8 53 52 62.25 62.28 62.62 61.8 60.9 60.3
06/09/2018 01:42:23 54.06 54.28 54.47 53.8 53 52 62.11 62.24 62.62 61.8 60.9 60.3
06/09/2018 01:42:24 54.12 54.23 54.47 53.8 53 52 62.08 62.25 62.62 61.8 60.9 60.3
06/09/2018 01:42:25 54.12 54.28 54.47 53.8 53 52 62.21 62.31 62.62 61.8 60.9 60.3
06/09/2018 01:42:26 54.31 54.28 54.47 53.8 53 52 62.13 62.23 62.62 61.8 60.9 60.3
06/09/2018 01:42:27 53.99 54.29 54.47 53.8 53 52 61.75 62.21 62.62 61.8 60.9 60.3
06/09/2018 01:42:28 54.2 54.29 54.47 53.8 53 52 62.13 62.13 62.62 61.8 60.9 60.3
06/09/2018 01:42:29 54.18 54.31 54.47 53.8 53 52 62.22 62.3 62.62 61.8 60.9 60.3
06/09/2018 01:42:30 54.39 54.35 54.47 53.8 53.1 52 62.37 62.37 62.62 61.8 60.9 60.3
06/09/2018 01:42:31 54.21 54.37 54.47 53.8 53.1 52 61.88 62.33 62.62 61.8 60.9 60.3
06/09/2018 01:42:32 54.38 54.45 54.47 53.8 53.1 52 62.25 62.29 62.62 61.8 60.9 60.3
06/09/2018 01:42:33 54.2 54.36 54.47 53.8 53.1 52 61.87 62.19 62.62 61.8 61 60.3
06/09/2018 01:42:34 54.29 54.44 54.47 53.8 53.1 52 62.24 62.18 62.62 61.8 61 60.3
06/09/2018 01:42:35 54.05 54.29 54.47 53.8 53.1 52 62.18 62.24 62.62 61.8 61 60.3
06/09/2018 01:42:36 54.35 54.3 54.47 53.8 53.1 52 62.36 62.4 62.62 61.8 61 60.3
06/09/2018 01:42:37 54.11 54.33 54.47 53.8 53.1 52 61.91 62.4 62.62 61.8 61 60.3
06/09/2018 01:42:38 54.12 54.35 54.47 53.8 53.1 52 62.04 62.3 62.62 61.8 61 60.3
06/09/2018 01:42:39 54.08 54.29 54.47 53.8 53.1 52 61.95 62.21 62.62 61.8 61 60.3
06/09/2018 01:42:40 54.01 54.12 54.47 53.8 53.1 52 62.13 62.15 62.62 61.8 61 60.3
06/09/2018 01:42:41 54.11 54.21 54.47 53.8 53.1 52 62.28 62.24 62.62 61.8 61 60.3
06/09/2018 01:42:42 54.1 54.23 54.47 53.8 53.1 52 62.42 62.46 62.62 61.8 61 60.3
06/09/2018 01:42:43 54.07 54.19 54.47 53.8 53.1 52 61.74 62.26 62.62 61.8 61 60.3
06/09/2018 01:42:44 54.11 54.19 54.45 53.8 53.1 52 62.11 62.13 62.62 61.8 61 60.3
06/09/2018 01:42:45 54.04 54.11 54.45 53.8 53.1 52 62.46 62.46 62.62 61.8 61 60.3
06/09/2018 01:42:46 54.27 54.27 54.45 53.8 53.1 52 62.28 62.52 62.62 61.8 61 60.3
06/09/2018 01:42:47 54.35 54.44 54.45 53.8 53.1 52 62.51 62.62 62.62 61.9 61 60.3
06/09/2018 01:42:48 54 54.41 54.45 53.8 53.1 52 61.97 62.55 62.62 61.9 61 60.3
06/09/2018 01:42:49 53.9 54.23 54.45 53.8 53.1 52 61.99 62.33 62.62 61.9 61 60.3
06/09/2018 01:42:50 53.96 54.07 54.45 53.8 53.1 52 62.24 62.23 62.62 61.9 61 60.3
06/09/2018 01:42:51 53.98 54.11 54.45 53.9 53.1 52 62.48 62.47 62.62 61.9 61 60.3
06/09/2018 01:42:52 53.84 54.11 54.45 53.9 53.1 52 61.68 62.39 62.62 61.9 61 60.3
06/09/2018 01:42:53 54.08 54.11 54.45 53.9 53.1 52 62.02 62.13 62.62 61.9 61 60.3
06/09/2018 01:42:54 53.93 54.04 54.45 53.9 53.1 52 61.81 62.05 62.62 61.9 61 60.3
06/09/2018 01:42:55 54.12 54.19 54.45 53.9 53.1 52 62.3 62.21 62.62 61.9 61 60.3
06/09/2018 01:42:56 54.13 54.18 54.45 53.9 53.1 52 62.06 62.23 62.62 61.9 61 60.3
06/09/2018 01:42:57 53.86 54.11 54.45 53.9 53.1 52 62.13 62.24 62.62 61.9 61 60.3
06/09/2018 01:42:58 54.1 54.11 54.45 53.9 53.1 52 61.88 62.12 62.62 61.9 61 60.3
06/09/2018 01:42:59 53.98 54.16 54.45 53.9 53.1 52 61.88 62.02 62.62 61.9 61 60.3
06/09/2018 01:43:00 54.13 54.17 54.45 53.9 53.1 52 62.07 62.1 62.62 61.9 61 60.3
06/09/2018 01:43:01 54.1 54.29 54.45 53.9 53.1 52 62.2 62.36 62.62 61.9 61 60.3
06/09/2018 01:43:02 54.04 54.21 54.44 53.9 53.1 52 61.88 62.2 62.62 61.9 61 60.3
06/09/2018 01:43:03 53.92 54.1 54.44 53.9 53.1 52 61.8 61.98 62.62 61.9 61 60.3
06/09/2018 01:43:04 53.9 54.09 54.44 53.9 53.1 52 61.67 62.03 62.62 61.9 61 60.3
06/09/2018 01:43:05 54.06 54.08 54.44 53.9 53.1 52 62.03 61.96 62.62 61.9 61 60.3
06/09/2018 01:43:06 53.91 54.03 54.44 53.9 53.1 52 61.95 62.02 62.62 61.9 61 60.3
06/09/2018 01:43:07 53.82 53.99 54.44 53.9 53.1 52 62.16 62.19 62.62 61.9 61 60.3
06/09/2018 01:43:08 54.05 54.15 54.44 53.9 53.1 52 62.18 62.29 62.62 61.9 61 60.3
06/09/2018 01:43:09 53.52 54.05 54.44 53.9 53.1 52 61.46 62.16 62.62 61.9 61 60.3
06/09/2018 01:43:10 53.95 53.93 54.44 53.9 53.1 52 61.75 61.82 62.62 61.9 61 60.3
06/09/2018 01:43:11 53.95 53.97 54.44 53.9 53.1 52 61.6 61.79 62.62 61.9 61 60.3
06/09/2018 01:43:12 54.02 54.12 54.44 53.9 53.1 52 61.92 61.97 62.62 61.9 61 60.3
06/09/2018 01:43:13 54.06 54.1 54.44 53.9 53.1 52 62.09 62.04 62.62 61.9 61 60.3
06/09/2018 01:43:14 54.21 54.2 54.44 53.9 53.1 52 61.98 62.03 62.62 61.9 61.1 60.3
06/09/2018 01:43:15 54.39 54.4 54.44 53.9 53.1 52 62.25 62.27 62.62 61.9 61.1 60.3
06/09/2018 01:43:16 54.41 54.47 54.47 53.9 53.1 52 62.45 62.45 62.62 61.9 61.1 60.3
06/09/2018 01:43:17 54.44 54.54 54.54 53.9 53.1 52 62.31 62.51 62.55 61.9 61.1 60.3
06/09/2018 01:43:18 54.57 54.66 54.66 53.9 53.1 52 62.21 62.48 62.51 61.9 61.1 60.3
06/09/2018 01:43:19 54.54 54.69 54.69 53.9 53.2 52 62.3 62.49 62.51 61.9 61.1 60.3
06/09/2018 01:43:20 54.87 54.81 54.81 53.9 53.2 52 62.38 62.49 62.51 61.9 61.1 60.3
06/09/2018 01:43:21 54.81 54.85 54.85 53.9 53.2 52 62.4 62.5 62.51 61.9 61.1 60.3
06/09/2018 01:43:22 54.99 54.98 54.98 53.9 53.2 52.1 62.94 62.8 62.8 61.9 61.1 60.3
06/09/2018 01:43:23 54.86 54.99 54.99 53.9 53.2 52.1 62.94 62.97 62.97 61.9 61.1 60.3
06/09/2018 01:43:24 55.08 55.05 55.05 53.9 53.2 52.1 62.88 62.96 62.97 62 61.1 60.3
06/09/2018 01:43:25 55.04 55.12 55.12 53.9 53.2 52.1 62.71 63 63 62 61.1 60.4
06/09/2018 01:43:26 54.94 55.09 55.12 53.9 53.2 52.1 62.82 62.88 63 62 61.1 60.4
06/09/2018 01:43:27 55.08 55.18 55.18 54 53.2 52.1 62.87 63.01 63.01 62 61.1 60.4
06/09/2018 01:43:28 55.24 55.27 55.27 54 53.2 52.1 63.29 63.22 63.22 62 61.1 60.4
06/09/2018 01:43:29 55.04 55.22 55.27 54 53.2 52.1 63.02 63.25 63.25 62 61.1 60.4
06/09/2018 01:43:30 55.36 55.3 55.3 54 53.2 52.1 62.95 63.16 63.25 62 61.1 60.4
06/09/2018 01:43:31 55.28 55.38 55.38 54 53.2 52.1 62.89 63 63.25 62 61.1 60.4
06/09/2018 01:43:32 55.32 55.39 55.39 54 53.2 52.1 63.42 63.28 63.28 62 61.1 60.4
06/09/2018 01:43:33 55.51 55.5 55.5 54 53.2 52.1 63.22 63.37 63.37 62 61.1 60.4
06/09/2018 01:43:34 55.26 55.48 55.5 54 53.2 52.1 63.32 63.38 63.38 62 61.1 60.4
06/09/2018 01:43:35 55.37 55.41 55.5 54 53.2 52.1 63.16 63.34 63.38 62 61.1 60.4
06/09/2018 01:43:36 55.32 55.4 55.5 54 53.2 52.1 63.07 63.25 63.38 62 61.1 60.4
06/09/2018 01:43:37 55.25 55.39 55.5 54 53.2 52.1 63.09 63.16 63.38 62 61.1 60.4
06/09/2018 01:43:38 55.39 55.45 55.5 54 53.2 52.1 63.87 63.62 63.62 62 61.1 60.4
06/09/2018 01:43:39 55.4 55.51 55.51 54 53.2 52.1 63.32 63.63 63.63 62 61.1 60.4
06/09/2018 01:43:40 55.3 55.43 55.51 54 53.2 52.1 63.11 63.48 63.63 62 61.1 60.4
06/09/2018 01:43:41 55.27 55.48 55.51 54 53.2 52.1 63.33 63.38 63.63 62 61.1 60.4
06/09/2018 01:43:42 55.46 55.47 55.51 54.1 53.2 52.1 63.32 63.45 63.63 62.1 61.1 60.4
06/09/2018 01:43:43 55.34 55.43 55.51 54.1 53.2 52.1 63.36 63.42 63.63 62.1 61.2 60.4
06/09/2018 01:43:44 55.24 55.44 55.51 54.1 53.2 52.1 63.27 63.48 63.63 62.1 61.2 60.4
06/09/2018 01:43:45 55.36 55.47 55.51 54.1 53.2 52.1 63.48 63.55 63.63 62.1 61.2 60.4
06/09/2018 01:43:46 55.23 55.39 55.51 54.1 53.2 52.1 63.03 63.36 63.63 62.1 61.2 60.4
06/09/2018 01:43:47 55.44 55.43 55.51 54.1 53.3 52.1 63.34 63.38 63.63 62.1 61.2 60.4
06/09/2018 01:43:48 55.07 55.46 55.51 54.1 53.3 52.1 63.24 63.35 63.63 62.1 61.2 60.4
06/09/2018 01:43:49 55.23 55.35 55.51 54.1 53.3 52.1 63.23 63.33 63.63 62.1 61.2 60.4
06/09/2018 01:43:50 55 55.26 55.51 54.1 53.3 52.1 63.11 63.42 63.63 62.1 61.2 60.4
06/09/2018 01:43:51 55.22 55.22 55.51 54.1 53.3 52.1 63.06 63.22 63.63 62.1 61.2 60.4
06/09/2018 01:43:52 55.32 55.33 55.51 54.1 53.3 52.1 63.02 63.15 63.63 62.1 61.2 60.4
06/09/2018 01:43:53 55.08 55.3 55.51 54.1 53.3 52.1 62.81 63.14 63.63 62.1 61.2 60.4
06/09/2018 01:43:54 55.14 55.24 55.51 54.1 53.3 52.1 63.22 63.17 63.63 62.1 61.2 60.4
06/09/2018 01:43:55 55.16 55.26 55.51 54.1 53.3 52.1 63.09 63.17 63.63 62.1 61.2 60.4
06/09/2018 01:43:56 55.03 55.17 55.51 54.1 53.3 52.1 62.76 63.06 63.63 62.1 61.2 60.4
06/09/2018 01:43:57 54.93 55.11 55.51 54.1 53.3 52.1 62.78 62.97 63.63 62.1 61.2 60.4
06/09/2018 01:43:58 55.18 55.18 55.51 54.1 53.3 52.1 63.12 63.1 63.63 62.1 61.2 60.4
06/09/2018 01:43:59 54.91 55.21 55.51 54.2 53.3 52.1 62.74 63.12 63.63 62.1 61.2 60.4
06/09/2018 01:44:00 55.2 55.17 55.51 54.2 53.3 52.1 63.3 63.19 63.63 62.2 61.2 60.4
06/09/2018 01:44:01 55.1 55.22 55.51 54.2 53.3 52.1 63.11 63.2 63.63 62.2 61.2 60.4
06/09/2018 01:44:02 54.81 55.12 55.51 54.2 53.3 52.1 62.69 63.17 63.63 62.2 61.2 60.4
06/09/2018 01:44:03 54.97 55.03 55.51 54.2 53.3 52.1 63.03 63.01 63.63 62.2 61.2 60.4
06/09/2018 01:44:04 54.87 55.02 55.51 54.2 53.3 52.1 62.73 63 63.63 62.2 61.2 60.4
06/09/2018 01:44:05 54.85 55.01 55.51 54.2 53.3 52.1 62.99 63.04 63.63 62.2 61.2 60.4
06/09/2018 01:44:06 55.17 55.13 55.51 54.2 53.3 52.1 63.43 63.32 63.63 62.2 61.2 60.4
06/09/2018 01:44:07 54.87 55.18 55.51 54.2 53.3 52.1 62.8 63.34 63.63 62.2 61.2 60.4
06/09/2018 01:44:08 54.75 55.01 55.51 54.2 53.3 52.1 62.49 63.02 63.63 62.2 61.2 60.4
06/09/2018 01:44:09 55.21 55.14 55.48 54.2 53.3 52.1 63.33 63.17 63.55 62.2 61.2 60.4
06/09/2018 01:44:10 54.9 55.15 55.48 54.2 53.3 52.1 62.87 63.16 63.55 62.2 61.2 60.4
06/09/2018 01:44:11 54.86 55.03 55.47 54.2 53.3 52.1 62.88 63.02 63.55 62.2 61.2 60.4
06/09/2018 01:44:12 54.8 55.07 55.47 54.2 53.3 52.1 62.64 62.97 63.55 62.2 61.3 60.4
06/09/2018 01:44:13 54.81 54.97 55.47 54.2 53.3 52.1 62.65 62.91 63.55 62.2 61.3 60.4
06/09/2018 01:44:14 54.95 55 55.47 54.2 53.3 52.1 62.87 62.84 63.55 62.2 61.3 60.4
06/09/2018 01:44:15 54.82 54.99 55.46 54.2 53.3 52.1 62.77 62.89 63.42 62.2 61.3 60.4
06/09/2018 01:44:16 54.87 54.97 55.46 54.2 53.3 52.1 62.81 62.97 63.42 62.2 61.3 60.4
06/09/2018 01:44:17 55.05 55.07 55.46 54.2 53.3 52.1 63.14 63.17 63.42 62.2 61.3 60.4
06/09/2018 01:44:18 54.77 55.05 55.35 54.2 53.3 52.1 62.68 63.05 63.42 62.2 61.3 60.4
06/09/2018 01:44:19 54.56 54.95 55.33 54.2 53.3 52.1 62.67 63.01 63.42 62.2 61.3 60.4
06/09/2018 01:44:20 54.86 54.89 55.33 54.2 53.3 52.1 62.99 63.01 63.34 62.2 61.3 60.4
06/09/2018 01:44:21 54.42 54.84 55.33 54.2 53.3 52.1 62.84 62.98 63.34 62.2 61.3 60.4
06/09/2018 01:44:22 54.8 54.76 55.3 54.3 53.4 52.1 63.13 63.11 63.34 62.2 61.3 60.4
06/09/2018 01:44:23 54.78 54.85 55.26 54.3 53.4 52.1 62.79 62.99 63.34 62.2 61.3 60.4
06/09/2018 01:44:24 54.94 55.02 55.26 54.3 53.4 52.2 62.82 63.03 63.34 62.3 61.3 60.4
06/09/2018 01:44:25 54.5 54.86 55.22 54.3 53.4 52.2 62.66 63.01 63.34 62.3 61.3 60.4
06/09/2018 01:44:26 54.38 54.7 55.22 54.3 53.4 52.2 62.43 62.79 63.34 62.3 61.3 60.4
06/09/2018 01:44:27 54.54 54.56 55.22 54.3 53.4 52.2 62.35 62.53 63.34 62.3 61.3 60.4
06/09/2018 01:44:28 54.5 54.69 55.22 54.3 53.4 52.2 62.4 62.57 63.34 62.3 61.3 60.4
06/09/2018 01:44:29 54.65 54.71 55.22 54.3 53.4 52.2 62.34 62.53 63.34 62.3 61.3 60.4
06/09/2018 01:44:30 54.57 54.69 55.22 54.3 53.4 52.2 62.55 62.55 63.34 62.3 61.3 60.4
06/09/2018 01:44:31 54.27 54.61 55.18 54.3 53.4 52.2 62.41 62.56 63.34 62.3 61.3 60.4
06/09/2018 01:44:32 54.42 54.64 55.18 54.3 53.4 52.2 62.52 62.73 63.34 62.3 61.3 60.4
06/09/2018 01:44:33 54.35 54.51 55.18 54.3 53.4 52.2 62.2 62.57 63.34 62.3 61.3 60.4
06/09/2018 01:44:34 54.52 54.62 55.18 54.3 53.4 52.2 62.49 62.57 63.34 62.3 61.3 60.4
06/09/2018 01:44:35 54.52 54.56 55.18 54.3 53.4 52.2 62.46 62.5 63.34 62.3 61.3 60.4
06/09/2018 01:44:36 54.4 54.61 55.18 54.3 53.4 52.2 62.22 62.5 63.34 62.3 61.3 60.4
06/09/2018 01:44:37 54.66 54.62 55.15 54.3 53.4 52.2 62.99 62.82 63.17 62.3 61.3 60.4
06/09/2018 01:44:38 54.11 54.63 55.15 54.3 53.4 52.2 62.58 62.76 63.17 62.3 61.3 60.4
06/09/2018 01:44:39 54.38 54.49 55.15 54.3 53.4 52.2 62.32 62.68 63.17 62.3 61.3 60.4
06/09/2018 01:44:40 54.16 54.51 55.07 54.3 53.4 52.2 62.31 62.58 63.17 62.3 61.3 60.4
06/09/2018 01:44:41 54.64 54.59 55.07 54.3 53.4 52.2 62.67 62.69 63.17 62.3 61.3 60.4
06/09/2018 01:44:42 54.84 54.81 55.07 54.3 53.4 52.2 62.68 62.77 63.17 62.3 61.3 60.4
06/09/2018 01:44:43 54.19 54.82 55.07 54.3 53.4 52.2 62.09 62.7 63.17 62.3 61.3 60.4
06/09/2018 01:44:44 54.53 54.56 55.07 54.3 53.4 52.2 62.56 62.58 63.17 62.3 61.3 60.4
06/09/2018 01:44:45 54.25 54.53 55.07 54.3 53.4 52.2 61.93 62.52 63.17 62.3 61.3 60.4
06/09/2018 01:44:46 53.98 54.35 55.07 54.3 53.4 52.2 62.29 62.32 63.17 62.3 61.3 60.4
06/09/2018 01:44:47 53.98 54.14 55.05 54.3 53.4 52.2 62.66 62.57 63.11 62.3 61.3 60.4
06/09/2018 01:44:48 54.15 54.24 55.02 54.3 53.4 52.2 62.2 62.58 63.11 62.3 61.3 60.4
06/09/2018 01:44:49 54.35 54.39 55.02 54.3 53.4 52.2 62.15 62.47 63.11 62.3 61.3 60.4
06/09/2018 01:44:50 54.38 54.47 55.02 54.3 53.4 52.2 62.43 62.52 63.11 62.3 61.4 60.4
06/09/2018 01:44:51 53.72 54.36 55.02 54.3 53.4 52.2 61.88 62.31 63.11 62.3 61.4 60.5
06/09/2018 01:44:52 53.73 54.1 55.02 54.3 53.4 52.2 62 62.2 63.03 62.3 61.4 60.5
06/09/2018 01:44:53 54.03 53.98 55.02 54.3 53.4 52.2 62.38 62.27 63.03 62.3 61.4 60.5
06/09/2018 01:44:54 53.93 54.08 54.86 54.3 53.4 52.2 62.1 62.4 63.01 62.3 61.4 60.5
06/09/2018 01:44:55 53.89 54.1 54.82 54.3 53.4 52.2 61.78 62.13 62.82 62.3 61.4 60.5
06/09/2018 01:44:56 53.89 54.08 54.82 54.3 53.4 52.2 62.06 62.07 62.82 62.3 61.4 60.5
06/09/2018 01:44:57 54.05 54.01 54.82 54.3 53.4 52.2 62.56 62.4 62.82 62.3 61.4 60.5
06/09/2018 01:44:58 53.71 54.02 54.82 54.3 53.4 52.2 62.11 62.4 62.82 62.3 61.4 60.5
06/09/2018 01:44:59 53.79 53.93 54.82 54.3 53.4 52.2 62.19 62.35 62.82 62.3 61.4 60.5
06/09/2018 01:45:00 53.82 53.94 54.82 54.3 53.4 52.2 62.03 62.27 62.82 62.3 61.4 60.5
06/09/2018 01:45:01 54.04 54.06 54.82 54.3 53.4 52.2 62.18 62.33 62.82 62.3 61.4 60.5
06/09/2018 01:45:02 53.9 53.98 54.82 54.3 53.4 52.2 62.33 62.3 62.82 62.3 61.4 60.5
06/09/2018 01:45:03 53.78 54.08 54.82 54.3 53.4 52.2 62.19 62.43 62.82 62.3 61.4 60.5
06/09/2018 01:45:04 53.96 54.03 54.82 54.3 53.4 52.2 61.66 62.21 62.82 62.3 61.4 60.5
06/09/2018 01:45:05 54.29 54.33 54.82 54.3 53.4 52.2 62.15 62.26 62.82 62.3 61.4 60.5
06/09/2018 01:45:06 54.32 54.32 54.82 54.3 53.4 52.2 61.99 62.04 62.82 62.3 61.4 60.5
06/09/2018 01:45:07 53.98 54.35 54.82 54.3 53.4 52.2 61.91 62.15 62.77 62.3 61.4 60.5
06/09/2018 01:45:08 54.14 54.28 54.82 54.3 53.4 52.2 62.33 62.32 62.77 62.3 61.4 60.5
06/09/2018 01:45:09 54.38 54.33 54.82 54.3 53.4 52.2 62.74 62.59 62.77 62.3 61.4 60.5
06/09/2018 01:45:10 54.54 54.45 54.82 54.3 53.4 52.2 62.39 62.66 62.77 62.3 61.4 60.5
06/09/2018 01:45:11 53.88 54.43 54.82 54.3 53.4 52.2 61.76 62.47 62.77 62.3 61.4 60.5
06/09/2018 01:45:12 54.02 54.26 54.82 54.3 53.4 52.2 61.84 62.24 62.7 62.3 61.4 60.5
06/09/2018 01:45:13 54.08 54.24 54.56 54.3 53.4 52.2 62.29 62.26 62.66 62.3 61.4 60.5
06/09/2018 01:45:14 53.95 54.15 54.53 54.3 53.4 52.2 61.95 62.15 62.66 62.3 61.4 60.5
06/09/2018 01:45:15 54.6 54.55 54.55 54.3 53.4 52.2 62.37 62.37 62.66 62.3 61.4 60.5
06/09/2018 01:45:16 54.21 54.5 54.55 54.3 53.4 52.2 62.05 62.39 62.66 62.3 61.4 60.5
06/09/2018 01:45:17 54.37 54.39 54.55 54.3 53.4 52.2 62.29 62.3 62.66 62.3 61.4 60.5
06/09/2018 01:45:18 54.33 54.45 54.55 54.3 53.4 52.2 62.34 62.41 62.66 62.3 61.4 60.5
06/09/2018 01:45:19 53.78 54.46 54.55 54.3 53.4 52.2 61.81 62.42 62.66 62.3 61.4 60.5
06/09/2018 01:45:20 54.33 54.3 54.55 54.3 53.4 52.2 62.35 62.33 62.66 62.3 61.4 60.5
06/09/2018 01:45:21 53.99 54.25 54.55 54.3 53.4 52.2 62.11 62.28 62.66 62.3 61.4 60.5
06/09/2018 01:45:22 54.08 54.26 54.55 54.3 53.4 52.2 61.55 62.31 62.66 62.3 61.4 60.5
06/09/2018 01:45:23 54.43 54.31 54.55 54.3 53.4 52.2 62.04 62.1 62.66 62.3 61.4 60.5
06/09/2018 01:45:24 54.35 54.49 54.55 54.3 53.4 52.2 62.41 62.31 62.66 62.3 61.4 60.5
06/09/2018 01:45:25 54.02 54.41 54.55 54.3 53.4 52.2 62.12 62.42 62.66 62.3 61.4 60.5
06/09/2018 01:45:26 54.17 54.31 54.55 54.3 53.4 52.2 61.78 62.17 62.66 62.3 61.4 60.5
06/09/2018 01:45:27 53.87 54.24 54.55 54.3 53.4 52.2 61.79 62.02 62.66 62.3 61.4 60.5
06/09/2018 01:45:28 53.97 54.12 54.55 54.3 53.4 52.2 61.84 62 62.66 62.3 61.4 60.5
06/09/2018 01:45:29 53.98 54.2 54.55 54.3 53.4 52.2 61.93 62.12 62.66 62.3 61.4 60.5
06/09/2018 01:45:30 53.74 54.09 54.55 54.3 53.4 52.2 61.53 61.96 62.66 62.3 61.4 60.5
06/09/2018 01:45:31 54.15 54.05 54.55 54.3 53.4 52.2 62.07 61.94 62.66 62.3 61.4 60.5
06/09/2018 01:45:32 53.84 54.08 54.55 54.3 53.4 52.2 61.61 61.97 62.66 62.3 61.4 60.5
06/09/2018 01:45:33 54.01 54.17 54.55 54.3 53.4 52.2 61.63 61.84 62.66 62.3 61.4 60.5
06/09/2018 01:45:34 54.25 54.23 54.55 54.3 53.4 52.2 62.11 62.01 62.66 62.3 61.4 60.5
06/09/2018 01:45:35 53.73 54.17 54.55 54.3 53.4 52.2 61.67 62.02 62.66 62.3 61.4 60.5
06/09/2018 01:45:36 53.57 54.05 54.55 54.3 53.4 52.2 61.91 62.11 62.66 62.3 61.4 60.5
06/09/2018 01:45:37 54 53.99 54.55 54.3 53.4 52.2 62.14 62.15 62.66 62.3 61.4 60.5
06/09/2018 01:45:38 53.62 53.91 54.55 54.3 53.4 52.2 61.53 62.07 62.66 62.3 61.4 60.5
06/09/2018 01:45:39 53.78 53.9 54.55 54.3 53.4 52.2 61.39 61.85 62.66 62.3 61.4 60.5
06/09/2018 01:45:40 54.04 54.02 54.55 54.3 53.4 52.2 62.12 62.06 62.47 62.3 61.4 60.5
06/09/2018 01:45:41 53.93 54.03 54.55 54.3 53.4 52.2 62.1 62.07 62.42 62.3 61.4 60.5
06/09/2018 01:45:42 53.63 54.02 54.55 54.3 53.4 52.2 61.43 62.08 62.42 62.3 61.4 60.5
06/09/2018 01:45:43 53.79 53.94 54.55 54.3 53.4 52.2 61.56 61.85 62.42 62.3 61.4 60.5
06/09/2018 01:45:44 53.86 53.88 54.55 54.3 53.4 52.2 61.63 61.63 62.42 62.3 61.4 60.5
06/09/2018 01:45:45 53.82 53.95 54.5 54.3 53.4 52.2 61.76 61.81 62.42 62.3 61.4 60.5
06/09/2018 01:45:46 54.06 54.03 54.49 54.3 53.4 52.2 62.13 62.05 62.42 62.3 61.4 60.5
06/09/2018 01:45:47 54.1 54.22 54.49 54.3 53.4 52.2 62.32 62.37 62.42 62.3 61.4 60.5
06/09/2018 01:45:48 54.31 54.32 54.49 54.3 53.4 52.2 62.03 62.27 62.42 62.3 61.4 60.5
06/09/2018 01:45:49 54.29 54.36 54.49 54.3 53.4 52.2 62.06 62.32 62.42 62.3 61.4 60.5
06/09/2018 01:45:50 54.1 54.43 54.49 54.3 53.4 52.2 61.98 62.22 62.42 62.3 61.4 60.5
06/09/2018 01:45:51 54.32 54.41 54.49 54.3 53.4 52.2 62.16 62.2 62.42 62.3 61.4 60.5
06/09/2018 01:45:52 54.47 54.55 54.55 54.3 53.4 52.2 62.53 62.53 62.53 62.3 61.4 60.5
06/09/2018 01:45:53 54.19 54.53 54.55 54.3 53.4 52.2 62.32 62.63 62.63 62.3 61.4 60.5
06/09/2018 01:45:54 54.37 54.53 54.55 54.3 53.4 52.2 62.28 62.63 62.63 62.3 61.4 60.5
06/09/2018 01:45:55 53.83 54.31 54.55 54.3 53.4 52.2 61.92 62.24 62.63 62.3 61.4 60.5
06/09/2018 01:45:56 53.91 54.13 54.55 54.3 53.4 52.2 62.06 62.2 62.63 62.3 61.4 60.5
06/09/2018 01:45:57 53.64 54.05 54.55 54.3 53.4 52.2 61.57 62.09 62.63 62.3 61.4 60.5
06/09/2018 01:45:58 53.87 53.98 54.55 54.3 53.4 52.3 61.4 61.74 62.63 62.3 61.4 60.5
06/09/2018 01:45:59 53.82 54.13 54.55 54.3 53.4 52.3 61.68 61.91 62.63 62.3 61.4 60.5
06/09/2018 01:46:00 54.16 54.11 54.55 54.3 53.4 52.3 61.69 61.71 62.63 62.3 61.4 60.5
06/09/2018 01:46:01 53.93 54.14 54.55 54.3 53.4 52.3 61.66 61.75 62.63 62.3 61.4 60.5
06/09/2018 01:46:02 53.6 54.04 54.55 54.3 53.4 52.3 61.68 61.78 62.63 62.3 61.4 60.5
06/09/2018 01:46:03 53.66 53.85 54.55 54.3 53.4 52.3 61.62 61.83 62.63 62.3 61.4 60.5
06/09/2018 01:46:04 53.04 53.65 54.55 54.3 53.4 52.3 61.07 61.7 62.63 62.3 61.4 60.5
06/09/2018 01:46:05 53.38 53.42 54.55 54.3 53.4 52.3 61.58 61.64 62.63 62.3 61.4 60.5
06/09/2018 01:46:06 53.12 53.39 54.55 54.3 53.4 52.3 60.61 61.47 62.63 62.3 61.4 60.5
06/09/2018 01:46:07 53.31 53.39 54.55 54.3 53.4 52.3 61.28 61.24 62.63 62.3 61.4 60.5
06/09/2018 01:46:08 53.38 53.52 54.55 54.3 53.4 52.3 61.31 61.38 62.63 62.3 61.4 60.5
06/09/2018 01:46:09 53.24 53.53 54.55 54.3 53.4 52.3 61.32 61.61 62.63 62.3 61.4 60.5
06/09/2018 01:46:10 53.7 53.79 54.55 54.3 53.4 52.3 61.19 61.57 62.63 62.3 61.4 60.5
06/09/2018 01:46:11 53.42 53.69 54.55 54.3 53.4 52.3 61.71 61.66 62.63 62.3 61.4 60.5
06/09/2018 01:46:12 53.56 53.71 54.55 54.3 53.4 52.3 61.57 61.67 62.63 62.3 61.4 60.5
06/09/2018 01:46:13 53.39 53.55 54.55 54.3 53.4 52.3 61.59 61.66 62.63 62.3 61.4 60.5
06/09/2018 01:46:14 53.3 53.65 54.55 54.3 53.4 52.3 61.2 61.78 62.63 62.3 61.4 60.5
06/09/2018 01:46:15 53.02 53.32 54.55 54.3 53.4 52.3 61.13 61.36 62.63 62.3 61.4 60.5
06/09/2018 01:46:16 53.45 53.44 54.55 54.3 53.4 52.3 61.25 61.35 62.63 62.3 61.4 60.5
06/09/2018 01:46:17 53.09 53.49 54.55 54.3 53.4 52.3 60.66 61.3 62.63 62.3 61.4 60.5
06/09/2018 01:46:18 53.32 53.41 54.55 54.3 53.4 52.3 61.12 61.33 62.63 62.3 61.4 60.5
06/09/2018 01:46:19 53.14 53.31 54.55 54.3 53.4 52.3 61.12 61.16 62.63 62.3 61.4 60.5
06/09/2018 01:46:20 53.33 53.36 54.55 54.3 53.4 52.3 61.34 61.32 62.63 62.3 61.4 60.5
06/09/2018 01:46:21 53.39 53.62 54.55 54.3 53.4 52.3 61.27 61.53 62.63 62.3 61.4 60.5
06/09/2018 01:46:22 53.66 53.58 54.53 54.3 53.4 52.3 61.24 61.4 62.63 62.3 61.4 60.5
06/09/2018 01:46:23 53.22 53.57 54.53 54.3 53.4 52.3 60.79 61.24 62.63 62.3 61.4 60.5
06/09/2018 01:46:24 53.1 53.46 54.31 54.3 53.4 52.3 61.5 61.37 62.24 62.3 61.4 60.5
06/09/2018 01:46:25 53.08 53.33 54.14 54.3 53.4 52.3 61.07 61.39 62.2 62.3 61.4 60.5
06/09/2018 01:46:26 53.09 53.24 54.14 54.3 53.4 52.3 60.74 61.12 62.09 62.3 61.4 60.5
06/09/2018 01:46:27 53.71 53.61 54.14 54.3 53.4 52.3 61.21 61.23 61.91 62.2 61.4 60.5
06/09/2018 01:46:28 52.91 53.45 54.14 54.3 53.4 52.3 60.79 61.23 61.91 62.2 61.4 60.5
06/09/2018 01:46:29 53.39 53.32 54.14 54.3 53.4 52.3 61.23 61.11 61.83 62.2 61.4 60.5
06/09/2018 01:46:30 53.46 53.6 54.14 54.3 53.4 52.3 61.53 61.51 61.83 62.2 61.5 60.5
06/09/2018 01:46:31 53.3 53.41 54.04 54.3 53.5 52.3 61.54 61.53 61.83 62.2 61.5 60.5
06/09/2018 01:46:32 53.26 53.53 53.85 54.3 53.5 52.3 60.87 61.49 61.83 62.2 61.5 60.5
06/09/2018 01:46:33 53.45 53.55 53.79 54.3 53.5 52.3 61.12 61.36 61.78 62.2 61.5 60.5
06/09/2018 01:46:34 53.65 53.62 53.79 54.3 53.5 52.3 61.63 61.47 61.78 62.2 61.5 60.5
06/09/2018 01:46:35 53.38 53.6 53.79 54.3 53.5 52.3 61.15 61.42 61.78 62.2 61.5 60.5
06/09/2018 01:46:36 53.48 53.66 53.79 54.3 53.5 52.3 61.32 61.42 61.78 62.2 61.5 60.5
06/09/2018 01:46:37 53.64 53.69 53.79 54.3 53.5 52.3 61.26 61.45 61.78 62.2 61.5 60.5
06/09/2018 01:46:38 53.52 53.72 53.79 54.3 53.5 52.3 61.03 61.37 61.78 62.2 61.5 60.5
06/09/2018 01:46:39 52.82 53.57 53.79 54.3 53.5 52.3 60.8 61.11 61.78 62.2 61.5 60.5
06/09/2018 01:46:40 53.35 53.45 53.72 54.3 53.5 52.3 61.27 61.31 61.78 62.2 61.5 60.5
06/09/2018 01:46:41 53.34 53.37 53.72 54.3 53.5 52.3 61.24 61.23 61.78 62.2 61.5 60.5
06/09/2018 01:46:42 53.41 53.52 53.72 54.3 53.5 52.3 61.05 61.3 61.78 62.2 61.5 60.5
06/09/2018 01:46:43 52.89 53.49 53.72 54.3 53.5 52.3 60.96 61.22 61.78 62.2 61.5 60.5
06/09/2018 01:46:44 53.94 53.58 53.72 54.3 53.5 52.3 61.25 61.32 61.53 62.2 61.5 60.5
06/09/2018 01:46:45 53.06 53.66 53.72 54.2 53.5 52.3 60.95 61.27 61.53 62.2 61.5 60.5
06/09/2018 01:46:46 53.38 53.45 53.72 54.2 53.5 52.3 61.14 61.27 61.53 62.2 61.5 60.5
06/09/2018 01:46:47 53.53 53.64 53.72 54.2 53.5 52.3 61.38 61.29 61.53 62.2 61.5 60.5
06/09/2018 01:46:48 52.87 53.38 53.72 54.2 53.5 52.3 60.46 61.2 61.53 62.2 61.5 60.5
06/09/2018 01:46:49 53.28 53.26 53.72 54.2 53.5 52.3 61.53 61.28 61.53 62.2 61.5 60.5
06/09/2018 01:46:50 53.71 53.56 53.72 54.2 53.5 52.3 61.34 61.4 61.53 62.2 61.5 60.5
06/09/2018 01:46:51 52.59 53.52 53.72 54.2 53.5 52.3 60.76 61.38 61.53 62.2 61.5 60.5
06/09/2018 01:46:52 53.29 53.26 53.72 54.2 53.5 52.3 61.26 61.32 61.53 62.2 61.5 60.5
06/09/2018 01:46:53 53.47 53.52 53.72 54.2 53.5 52.3 61.14 61.36 61.53 62.2 61.5 60.5
06/09/2018 01:46:54 53.33 53.47 53.72 54.2 53.5 52.3 60.58 61.14 61.53 62.2 61.5 60.5
06/09/2018 01:46:55 53.06 53.36 53.72 54.2 53.5 52.3 60.94 60.94 61.53 62.2 61.5 60.5
06/09/2018 01:46:56 52.99 53.34 53.72 54.2 53.5 52.3 61.48 61.35 61.53 62.2 61.5 60.5
06/09/2018 01:46:57 53.39 53.26 53.72 54.2 53.5 52.3 61.43 61.49 61.53 62.2 61.5 60.5
06/09/2018 01:46:58 53 53.33 53.72 54.2 53.5 52.3 60.84 61.35 61.53 62.2 61.5 60.5
06/09/2018 01:46:59 53.1 53.21 53.72 54.2 53.5 52.3 60.7 61.03 61.53 62.2 61.5 60.5
06/09/2018 01:47:00 52.84 53.23 53.72 54.2 53.5 52.3 60.49 61.01 61.53 62.2 61.5 60.5
06/09/2018 01:47:01 53.54 53.37 53.72 54.2 53.5 52.3 61.07 60.93 61.49 62.2 61.5 60.5
06/09/2018 01:47:02 53.19 53.41 53.72 54.2 53.5 52.3 61.41 61.31 61.49 62.2 61.5 60.5
06/09/2018 01:47:03 53.32 53.4 53.72 54.2 53.5 52.3 61.77 61.63 61.63 62.2 61.5 60.5
06/09/2018 01:47:04 53.07 53.46 53.72 54.2 53.5 52.3 60.69 61.56 61.63 62.2 61.5 60.5
06/09/2018 01:47:05 53.07 53.28 53.72 54.2 53.5 52.3 60.73 61.14 61.63 62.2 61.5 60.5
06/09/2018 01:47:06 52.81 53.15 53.72 54.2 53.5 52.3 60.52 60.95 61.63 62.1 61.5 60.5
06/09/2018 01:47:07 53.38 53.27 53.72 54.2 53.5 52.3 60.99 60.89 61.63 62.1 61.5 60.5
06/09/2018 01:47:08 52.75 53.16 53.66 54.2 53.5 52.3 60.93 61.04 61.63 62.1 61.5 60.5
06/09/2018 01:47:09 52.84 53.03 53.66 54.2 53.5 52.3 60.86 61.06 61.63 62.1 61.5 60.5
06/09/2018 01:47:10 53.2 53.11 53.66 54.2 53.5 52.3 60.81 60.98 61.63 62.1 61.5 60.5
06/09/2018 01:47:11 53.04 53.22 53.66 54.2 53.5 52.3 60.69 60.89 61.63 62.1 61.5 60.5
06/09/2018 01:47:12 52.89 53.18 53.66 54.2 53.5 52.3 61.02 61.04 61.63 62.1 61.5 60.5
06/09/2018 01:47:13 53.43 53.29 53.66 54.2 53.5 52.3 60.82 61.02 61.63 62.1 61.5 60.5
06/09/2018 01:47:14 53.07 53.32 53.66 54.2 53.5 52.3 60.54 60.93 61.63 62.1 61.5 60.5
06/09/2018 01:47:15 53.16 53.25 53.64 54.2 53.5 52.3 61.03 61.07 61.63 62.1 61.5 60.5
06/09/2018 01:47:16 52.9 53.18 53.64 54.2 53.5 52.3 60.83 61.02 61.63 62.1 61.5 60.5
06/09/2018 01:47:17 52.85 53.11 53.56 54.2 53.5 52.3 60.99 61.04 61.63 62.1 61.5 60.5
06/09/2018 01:47:18 53.06 53.13 53.56 54.2 53.5 52.3 61.23 61.25 61.63 62.1 61.5 60.5
06/09/2018 01:47:19 52.92 53.12 53.56 54.1 53.5 52.3 61.19 61.26 61.63 62.1 61.5 60.5
06/09/2018 01:47:20 52.63 52.96 53.52 54.1 53.5 52.3 60.58 61.23 61.63 62.1 61.5 60.5
06/09/2018 01:47:21 52.85 52.87 53.52 54.1 53.5 52.3 60.77 60.85 61.63 62.1 61.5 60.5
06/09/2018 01:47:22 53.03 53.09 53.52 54.1 53.5 52.3 60.79 60.88 61.63 62.1 61.5 60.5
06/09/2018 01:47:23 52.81 52.95 53.47 54.1 53.5 52.3 60.7 60.9 61.63 62.1 61.5 60.5
06/09/2018 01:47:24 52.85 53.03 53.46 54.1 53.5 52.3 60.85 60.97 61.63 62.1 61.5 60.5
06/09/2018 01:47:25 52.86 53.11 53.46 54.1 53.5 52.3 60.85 61.07 61.63 62.1 61.5 60.5
06/09/2018 01:47:26 52.76 52.97 53.46 54.1 53.5 52.3 60.44 60.92 61.63 62.1 61.5 60.5
06/09/2018 01:47:27 52.85 52.99 53.46 54.1 53.5 52.3 60.64 60.73 61.63 62.1 61.5 60.5
06/09/2018 01:47:28 52.64 52.91 53.46 54.1 53.5 52.3 60.97 60.95 61.63 62.1 61.5 60.5
06/09/2018 01:47:29 52.72 52.81 53.46 54.1 53.5 52.3 60.21 60.85 61.63 62.1 61.5 60.5
06/09/2018 01:47:30 53.44 53.26 53.46 54.1 53.5 52.3 61.08 60.87 61.63 62.1 61.5 60.5
06/09/2018 01:47:31 52.84 53.15 53.46 54.1 53.5 52.3 61.1 61.1 61.63 62.1 61.5 60.5
06/09/2018 01:47:32 53.38 53.26 53.46 54.1 53.5 52.3 60.69 61.19 61.63 62 61.5 60.5
06/09/2018 01:47:33 52.63 53.24 53.46 54.1 53.5 52.3 60.5 60.87 61.56 62 61.5 60.5
06/09/2018 01:47:34 53.04 53.16 53.32 54.1 53.5 52.3 60.86 60.89 61.26 62 61.5 60.5
06/09/2018 01:47:35 52.74 53 53.32 54.1 53.5 52.3 60.49 60.87 61.26 62 61.5 60.5
06/09/2018 01:47:36 52.63 52.87 53.32 54.1 53.5 52.3 60.4 60.68 61.26 62 61.5 60.5
06/09/2018 01:47:37 52.27 52.81 53.32 54.1 53.5 52.3 60.7 60.9 61.26 62 61.5 60.5
06/09/2018 01:47:38 52.78 52.66 53.32 54.1 53.5 52.3 60.99 60.93 61.26 62 61.5 60.5
06/09/2018 01:47:39 52.78 52.86 53.32 54.1 53.5 52.3 60.77 60.91 61.26 62 61.5 60.5
06/09/2018 01:47:40 52.67 52.89 53.32 54.1 53.5 52.3 60.93 61.07 61.26 62 61.5 60.5
06/09/2018 01:47:41 52.78 52.87 53.32 54.1 53.5 52.3 60.49 60.94 61.26 62 61.5 60.5
06/09/2018 01:47:42 52.71 52.84 53.32 54.1 53.5 52.3 60.26 60.78 61.26 62 61.5 60.5
06/09/2018 01:47:43 52.8 52.99 53.32 54.1 53.5 52.3 61.03 60.85 61.26 62 61.5 60.5
06/09/2018 01:47:44 52.29 52.72 53.26 54 53.5 52.3 60.95 61.11 61.26 62 61.5 60.5
06/09/2018 01:47:45 52.99 52.86 53.26 54 53.5 52.3 60.97 60.99 61.26 62 61.5 60.5
06/09/2018 01:47:46 52.65 52.91 53.26 54 53.5 52.3 60.43 60.99 61.26 62 61.5 60.5
06/09/2018 01:47:47 52.54 52.78 53.26 54 53.5 52.3 60.16 60.73 61.26 62 61.5 60.5
06/09/2018 01:47:48 52.68 52.75 53.26 54 53.5 52.3 60.42 60.49 61.26 62 61.5 60.5
06/09/2018 01:47:49 52.64 52.81 53.26 54 53.5 52.3 61.15 61.01 61.23 62 61.5 60.5
06/09/2018 01:47:50 52.51 52.7 53.26 54 53.5 52.3 60.83 61.09 61.19 62 61.5 60.5
06/09/2018 01:47:51 52.79 52.89 53.26 54 53.5 52.3 60.74 61.03 61.19 62 61.5 60.5
06/09/2018 01:47:52 52.56 52.78 53.26 54 53.5 52.3 60.29 60.84 61.19 62 61.5 60.5
06/09/2018 01:47:53 52.55 52.74 53.26 54 53.5 52.3 60.25 60.54 61.19 62 61.5 60.5
06/09/2018 01:47:54 52.25 52.55 53.26 54 53.5 52.3 60.14 60.31 61.19 62 61.5 60.5
06/09/2018 01:47:55 52.79 52.73 53.26 54 53.5 52.3 60.79 60.66 61.19 61.9 61.5 60.5
06/09/2018 01:47:56 52.55 52.73 53.26 54 53.5 52.3 61.06 61 61.19 61.9 61.5 60.5
06/09/2018 01:47:57 52.82 52.78 53.26 54 53.5 52.3 60.65 61 61.19 61.9 61.5 60.5
06/09/2018 01:47:58 52.38 52.77 53.26 54 53.5 52.3 60.03 60.69 61.19 61.9 61.5 60.5
06/09/2018 01:47:59 52.15 52.53 53.26 54 53.5 52.3 60.18 60.39 61.19 61.9 61.5 60.5
06/09/2018 01:48:00 52.2 52.37 53.26 54 53.5 52.3 60.75 60.59 61.19 61.9 61.5 60.5
06/09/2018 01:48:01 52.62 52.63 53.26 54 53.5 52.3 60.5 60.69 61.19 61.9 61.5 60.5
06/09/2018 01:48:02 52.39 52.5 53.24 54 53.5 52.3 60.85 60.81 61.11 61.9 61.5 60.5
06/09/2018 01:48:03 52.68 52.62 53.16 54 53.5 52.3 60.65 60.83 61.11 61.9 61.5 60.5
06/09/2018 01:48:04 52.21 52.61 53 54 53.5 52.3 60.16 60.65 61.11 61.9 61.5 60.5
06/09/2018 01:48:05 52.56 52.6 52.99 54 53.5 52.3 60.55 60.55 61.11 61.9 61.5 60.5
06/09/2018 01:48:06 52.09 52.46 52.99 54 53.5 52.3 60.29 60.5 61.11 61.9 61.5 60.5
06/09/2018 01:48:07 52.68 52.62 52.99 54 53.5 52.3 60.37 60.47 61.11 61.9 61.5 60.5
06/09/2018 01:48:08 52.04 52.65 52.99 53.9 53.5 52.3 60.5 60.56 61.11 61.9 61.5 60.5
06/09/2018 01:48:09 52.54 52.6 52.99 53.9 53.5 52.3 60.46 60.59 61.11 61.9 61.5 60.5
06/09/2018 01:48:10 51.94 52.5 52.99 53.9 53.5 52.3 59.74 60.64 61.11 61.9 61.5 60.5
06/09/2018 01:48:11 52.38 52.42 52.99 53.9 53.5 52.3 60.71 60.66 61.11 61.9 61.5 60.5
06/09/2018 01:48:12 52.13 52.35 52.99 53.9 53.5 52.3 60.74 60.8 61.11 61.9 61.5 60.5
06/09/2018 01:48:13 52.21 52.3 52.91 53.9 53.5 52.3 60.38 60.68 61.11 61.9 61.5 60.5
06/09/2018 01:48:14 52.55 52.46 52.91 53.9 53.5 52.3 60.22 60.43 61.09 61.9 61.5 60.5
06/09/2018 01:48:15 52.44 52.56 52.91 53.9 53.5 52.3 60.29 60.41 61.09 61.9 61.5 60.5
06/09/2018 01:48:16 51.97 52.66 52.89 53.9 53.5 52.3 60.15 60.44 61.09 61.9 61.5 60.5
06/09/2018 01:48:17 52.24 52.27 52.89 53.9 53.5 52.3 60.82 60.68 61.09 61.8 61.5 60.5
06/09/2018 01:48:18 51.92 52.3 52.89 53.9 53.5 52.3 60.53 60.74 61.09 61.8 61.5 60.5
06/09/2018 01:48:19 51.98 52.17 52.89 53.9 53.5 52.3 59.81 60.62 61.09 61.8 61.5 60.5
06/09/2018 01:48:20 52.24 52.26 52.89 53.9 53.6 52.3 59.95 60.18 61.03 61.8 61.5 60.5
06/09/2018 01:48:21 52.26 52.34 52.78 53.9 53.6 52.3 60.35 60.33 61 61.8 61.5 60.5
06/09/2018 01:48:22 52.01 52.34 52.78 53.9 53.6 52.3 60.23 60.44 61 61.8 61.5 60.5
06/09/2018 01:48:23 52.35 52.37 52.78 53.9 53.6 52.3 60.03 60.39 61 61.8 61.5 60.5
06/09/2018 01:48:24 51.98 52.21 52.78 53.8 53.6 52.3 60.17 60.2 61 61.8 61.5 60.5
06/09/2018 01:48:25 52.47 52.41 52.78 53.8 53.6 52.3 60.03 60.21 61 61.8 61.5 60.5
06/09/2018 01:48:26 52.35 52.4 52.78 53.8 53.6 52.3 60.05 60.19 61 61.8 61.5 60.5
06/09/2018 01:48:27 52.11 52.33 52.77 53.8 53.5 52.3 60.16 60.28 60.83 61.8 61.5 60.5
06/09/2018 01:48:28 52.33 52.34 52.66 53.8 53.5 52.3 61.08 60.75 60.83 61.8 61.5 60.5
06/09/2018 01:48:29 51.73 52.3 52.66 53.8 53.5 52.3 59.91 60.75 60.83 61.8 61.5 60.5
06/09/2018 01:48:30 51.82 51.96 52.66 53.8 53.6 52.3 59.64 60.19 60.83 61.7 61.5 60.5
06/09/2018 01:48:31 52.16 52.12 52.66 53.8 53.6 52.3 60.15 60.07 60.83 61.7 61.5 60.5
06/09/2018 01:48:32 52.02 52.18 52.66 53.8 53.6 52.3 60.1 60.2 60.83 61.7 61.5 60.5
06/09/2018 01:48:33 51.99 52.11 52.66 53.8 53.6 52.3 60.61 60.55 60.8 61.7 61.5 60.5
06/09/2018 01:48:34 52.2 52.19 52.66 53.7 53.6 52.3 61.06 60.92 60.92 61.7 61.6 60.5
06/09/2018 01:48:35 51.9 52.2 52.66 53.7 53.6 52.3 60.17 60.94 60.94 61.7 61.6 60.5
06/09/2018 01:48:36 52.3 52.22 52.66 53.7 53.6 52.3 60.2 60.4 60.94 61.7 61.6 60.5
06/09/2018 01:48:37 52.13 52.23 52.66 53.7 53.6 52.4 59.79 60.29 60.94 61.7 61.6 60.5
06/09/2018 01:48:38 52.34 52.35 52.66 53.7 53.6 52.4 60.46 60.33 60.94 61.7 61.6 60.5
06/09/2018 01:48:39 51.93 52.32 52.66 53.7 53.6 52.4 60.32 60.44 60.94 61.7 61.6 60.5
06/09/2018 01:48:40 52.38 52.31 52.66 53.7 53.6 52.4 61.12 60.89 60.94 61.6 61.6 60.6
06/09/2018 01:48:41 52.03 52.31 52.66 53.7 53.6 52.4 60.43 60.94 60.94 61.6 61.6 60.6
06/09/2018 01:48:42 52.24 52.24 52.66 53.7 53.6 52.4 59.95 60.5 60.94 61.6 61.6 60.6
06/09/2018 01:48:43 51.97 52.22 52.66 53.6 53.6 52.4 60.03 60.26 60.94 61.6 61.6 60.6
06/09/2018 01:48:44 52.03 52.25 52.66 53.6 53.6 52.4 60.4 60.37 60.94 61.6 61.6 60.6
06/09/2018 01:48:45 51.9 52.09 52.66 53.6 53.6 52.4 60.38 60.42 60.94 61.6 61.6 60.6
06/09/2018 01:48:46 52.13 52.1 52.41 53.6 53.6 52.4 60.24 60.52 60.94 61.6 61.6 60.6
06/09/2018 01:48:47 52.39 52.4 52.41 53.6 53.6 52.4 60.37 60.5 60.94 61.6 61.6 60.6
06/09/2018 01:48:48 52.01 52.31 52.41 53.6 53.6 52.4 60 60.5 60.94 61.6 61.6 60.6
06/09/2018 01:48:49 52 52.27 52.41 53.6 53.6 52.4 60.41 60.5 60.94 61.5 61.6 60.6
06/09/2018 01:48:50 51.87 52.06 52.41 53.6 53.6 52.4 60.69 60.75 60.94 61.5 61.6 60.6
06/09/2018 01:48:51 52.18 52.18 52.41 53.6 53.6 52.4 60.25 60.58 60.94 61.5 61.6 60.6
06/09/2018 01:48:52 52.01 52.19 52.41 53.5 53.6 52.4 59.88 60.25 60.94 61.5 61.6 60.6
06/09/2018 01:48:53 52.38 52.34 52.41 53.5 53.6 52.4 60.79 60.61 60.94 61.5 61.6 60.6
06/09/2018 01:48:54 51.86 52.33 52.41 53.5 53.6 52.4 60.14 60.6 60.94 61.5 61.6 60.6
06/09/2018 01:48:55 52.06 52.13 52.4 53.5 53.6 52.4 60.76 60.67 60.94 61.5 61.6 60.6
06/09/2018 01:48:56 51.97 52.18 52.4 53.5 53.6 52.4 60.45 60.75 60.94 61.5 61.6 60.6
06/09/2018 01:48:57 52.29 52.2 52.4 53.5 53.6 52.4 60.15 60.62 60.94 61.5 61.6 60.6
06/09/2018 01:48:58 51.99 52.19 52.4 53.5 53.6 52.4 60.31 60.36 60.94 61.5 61.6 60.6
06/09/2018 01:48:59 51.97 52.13 52.4 53.5 53.6 52.4 60.86 60.71 60.94 61.5 61.6 60.6
06/09/2018 01:49:00 52.01 52.1 52.4 53.5 53.6 52.4 60.65 60.87 60.94 61.4 61.6 60.6
06/09/2018 01:49:01 51.75 52.03 52.4 53.4 53.6 52.4 60.32 60.66 60.94 61.4 61.6 60.6
06/09/2018 01:49:02 51.91 52.06 52.4 53.4 53.6 52.4 59.96 60.44 60.94 61.4 61.6 60.6
06/09/2018 01:49:03 52.21 52.16 52.4 53.4 53.6 52.4 59.88 60.35 60.94 61.4 61.6 60.6
06/09/2018 01:49:04 51.74 52.04 52.4 53.4 53.6 52.4 60.12 60.19 60.94 61.4 61.6 60.6
06/09/2018 01:49:05 52.32 52.19 52.4 53.4 53.6 52.4 61.02 60.77 60.94 61.4 61.6 60.6
06/09/2018 01:49:06 51.89 52.18 52.4 53.4 53.6 52.4 60.63 60.85 60.94 61.4 61.6 60.6
06/09/2018 01:49:07 52.16 52.16 52.4 53.4 53.6 52.4 60.37 60.88 60.94 61.4 61.6 60.6
06/09/2018 01:49:08 52.08 52.21 52.4 53.4 53.6 52.4 60.22 60.46 60.94 61.4 61.6 60.6
06/09/2018 01:49:09 51.93 52.12 52.4 53.4 53.6 52.4 60.52 60.52 60.94 61.4 61.6 60.6
06/09/2018 01:49:10 51.79 52.02 52.4 53.4 53.6 52.4 59.79 60.51 60.94 61.4 61.6 60.6
06/09/2018 01:49:11 51.8 52 52.4 53.3 53.6 52.4 60.49 60.35 60.88 61.3 61.6 60.6
06/09/2018 01:49:12 51.91 51.97 52.4 53.3 53.6 52.4 61 60.89 60.89 61.3 61.6 60.6
06/09/2018 01:49:13 52.12 52.04 52.4 53.3 53.6 52.4 60.17 60.72 60.89 61.3 61.6 60.6
06/09/2018 01:49:14 51.83 52.11 52.4 53.3 53.6 52.4 59.96 60.36 60.89 61.3 61.6 60.6
06/09/2018 01:49:15 51.6 51.9 52.4 53.3 53.6 52.4 60.24 60.38 60.89 61.3 61.6 60.6
06/09/2018 01:49:16 52.02 51.97 52.4 53.3 53.6 52.4 60.52 60.5 60.89 61.3 61.6 60.6
06/09/2018 01:49:17 52.38 52.29 52.34 53.3 53.6 52.4 60.8 60.78 60.89 61.3 61.6 60.6
06/09/2018 01:49:18 51.74 52.15 52.34 53.3 53.6 52.4 60.2 60.65 60.89 61.3 61.6 60.6
06/09/2018 01:49:19 51.92 52.05 52.34 53.3 53.6 52.4 60 60.41 60.89 61.3 61.6 60.6
06/09/2018 01:49:20 52.24 52.25 52.34 53.3 53.6 52.4 60.54 60.5 60.89 61.3 61.6 60.6
06/09/2018 01:49:21 51.93 52.18 52.34 53.2 53.5 52.4 60.63 60.61 60.89 61.3 61.6 60.6
06/09/2018 01:49:22 52.1 52.23 52.34 53.2 53.5 52.4 60.96 61.02 61.02 61.2 61.6 60.6
06/09/2018 01:49:23 52.03 52.13 52.33 53.2 53.5 52.4 60.4 60.91 61.02 61.2 61.6 60.6
06/09/2018 01:49:24 52.13 52.23 52.29 53.2 53.5 52.4 60.41 60.57 61.02 61.2 61.6 60.6
06/09/2018 01:49:25 51.62 52.08 52.29 53.2 53.5 52.4 60.36 60.6 61.02 61.2 61.6 60.6
06/09/2018 01:49:26 51.92 51.91 52.29 53.2 53.5 52.4 60.29 60.52 61.02 61.2 61.6 60.6
06/09/2018 01:49:27 52.15 52.13 52.29 53.2 53.5 52.4 60.71 60.6 61.02 61.2 61.6 60.6
06/09/2018 01:49:28 51.85 52.16 52.29 53.2 53.5 52.4 61.05 60.94 61.02 61.2 61.6 60.6
06/09/2018 01:49:29 51.63 51.89 52.29 53.2 53.5 52.4 60.75 61.01 61.02 61.2 61.6 60.6
06/09/2018 01:49:30 51.95 51.92 52.29 53.2 53.5 52.4 60.23 60.8 61.02 61.2 61.6 60.6
06/09/2018 01:49:31 52 52 52.29 53.2 53.5 52.4 60.63 60.66 61.02 61.2 61.6 60.6
06/09/2018 01:49:32 51.77 51.94 52.29 53.1 53.5 52.4 60.34 60.61 61.02 61.2 61.6 60.6
06/09/2018 01:49:33 52.26 52.2 52.29 53.1 53.5 52.4 60.78 60.76 61.02 61.2 61.6 60.6
06/09/2018 01:49:34 52.22 52.31 52.31 53.1 53.5 52.4 61.13 61.03 61.03 61.2 61.6 60.6
06/09/2018 01:49:35 52.04 52.22 52.31 53.1 53.5 52.4 60.44 61.03 61.03 61.2 61.6 60.6
06/09/2018 01:49:36 52.14 52.19 52.31 53.1 53.5 52.4 60.19 60.65 61.03 61.2 61.6 60.6
06/09/2018 01:49:37 51.87 52.23 52.31 53.1 53.5 52.4 60.31 60.48 61.03 61.1 61.6 60.6
06/09/2018 01:49:38 51.79 52 52.31 53.1 53.5 52.4 60.33 60.52 61.03 61.1 61.6 60.6
06/09/2018 01:49:39 52 52.05 52.31 53.1 53.5 52.4 60.11 60.5 61.03 61.1 61.6 60.6
06/09/2018 01:49:40 52.13 52.14 52.31 53.1 53.5 52.4 60.26 60.45 61.03 61.1 61.6 60.6
06/09/2018 01:49:41 51.94 52.16 52.31 53.1 53.5 52.4 60.43 60.45 61.03 61.1 61.6 60.6
06/09/2018 01:49:42 51.73 51.96 52.31 53.1 53.5 52.4 59.96 60.29 61.03 61.1 61.6 60.6
06/09/2018 01:49:43 51.92 51.98 52.31 53.1 53.5 52.4 60.44 60.45 61.03 61.1 61.6 60.6
06/09/2018 01:49:44 52 52.05 52.31 53 53.5 52.4 60.77 60.72 61.03 61.1 61.6 60.6
06/09/2018 01:49:45 51.7 52.01 52.31 53 53.5 52.4 60.57 60.83 61.03 61.1 61.6 60.6
06/09/2018 01:49:46 51.98 51.95 52.31 53 53.5 52.4 60.26 60.6 61.03 61.1 61.6 60.6
06/09/2018 01:49:47 52 52.09 52.31 53 53.5 52.4 60.23 60.53 61.03 61.1 61.6 60.6
06/09/2018 01:49:48 51.81 52.04 52.31 53 53.5 52.4 60.12 60.25 61.03 61.1 61.6 60.6
06/09/2018 01:49:49 51.93 51.99 52.31 53 53.5 52.4 60.47 60.43 61.03 61.1 61.6 60.6
06/09/2018 01:49:50 51.67 51.91 52.31 53 53.5 52.4 60.66 60.63 61.03 61 61.6 60.6
06/09/2018 01:49:51 51.82 51.93 52.31 53 53.5 52.4 60.88 60.98 61.03 61 61.6 60.6
06/09/2018 01:49:52 51.94 51.97 52.31 53 53.5 52.4 60.36 60.67 61.03 61 61.6 60.6
06/09/2018 01:49:53 51.73 51.99 52.31 53 53.5 52.4 60.29 60.52 61.03 61 61.6 60.6
06/09/2018 01:49:54 52.1 52.02 52.31 53 53.5 52.4 60.51 60.65 61.03 61 61.6 60.6
06/09/2018 01:49:55 52.16 52.14 52.31 53 53.5 52.4 60.54 60.65 61.03 61 61.6 60.6
06/09/2018 01:49:56 51.74 52.13 52.31 53 53.5 52.4 60.7 60.73 61.03 61 61.6 60.6
06/09/2018 01:49:57 51.99 52.1 52.31 53 53.5 52.4 60.71 60.83 61.03 61 61.6 60.6
06/09/2018 01:49:58 51.91 52.07 52.31 52.9 53.5 52.4 60.19 60.74 61.03 61 61.6 60.6
06/09/2018 01:49:59 51.65 51.88 52.31 52.9 53.5 52.4 60.31 60.52 61.03 61 61.6 60.6
06/09/2018 01:50:00 52.08 52 52.31 52.9 53.5 52.4 60.9 60.81 61.03 61 61.6 60.6
06/09/2018 01:50:01 51.8 52.05 52.31 52.9 53.5 52.4 60.63 60.83 61.03 61 61.6 60.6
06/09/2018 01:50:02 51.97 51.99 52.31 52.9 53.5 52.4 60.21 60.74 61.03 61 61.6 60.6
06/09/2018 01:50:03 52.01 52.06 52.31 52.9 53.5 52.4 60.23 60.5 61.03 61 61.6 60.6
06/09/2018 01:50:04 51.76 52 52.23 52.9 53.5 52.4 60.04 60.42 61.03 61 61.6 60.6
06/09/2018 01:50:05 51.81 52.02 52.23 52.9 53.5 52.4 60.4 60.35 60.98 61 61.6 60.6
06/09/2018 01:50:06 51.65 51.88 52.23 52.9 53.5 52.4 60.93 60.7 60.98 61 61.6 60.6
06/09/2018 01:50:07 51.95 51.88 52.16 52.9 53.5 52.4 60.54 60.76 60.98 60.9 61.6 60.6
06/09/2018 01:50:08 51.89 51.96 52.16 52.9 53.5 52.4 60.29 60.79 60.98 60.9 61.6 60.6
06/09/2018 01:50:09 51.68 51.94 52.16 52.9 53.5 52.4 59.89 60.42 60.98 60.9 61.6 60.6
06/09/2018 01:50:10 51.8 51.83 52.16 52.9 53.5 52.4 60.17 60.17 60.98 60.9 61.6 60.6
06/09/2018 01:50:11 51.62 51.84 52.14 52.8 53.5 52.4 60.83 60.64 60.98 60.9 61.6 60.6
06/09/2018 01:50:12 51.72 51.91 52.14 52.8 53.5 52.4 60.57 60.74 60.98 60.9 61.6 60.6
06/09/2018 01:50:13 51.6 51.73 52.14 52.8 53.5 52.4 60.78 60.86 60.98 60.9 61.6 60.6
06/09/2018 01:50:14 51.52 51.76 52.14 52.8 53.5 52.4 60.27 60.68 60.98 60.9 61.6 60.6
06/09/2018 01:50:15 51.55 51.7 52.14 52.8 53.5 52.4 59.71 60.53 60.98 60.9 61.6 60.6
06/09/2018 01:50:16 51.96 51.88 52.14 52.8 53.5 52.4 60.92 60.7 60.98 60.9 61.6 60.6
06/09/2018 01:50:17 52.01 52 52.14 52.8 53.5 52.4 60.54 60.7 60.98 60.9 61.6 60.6
06/09/2018 01:50:18 51.86 51.99 52.14 52.8 53.5 52.4 60.46 60.57 60.98 60.9 61.6 60.6
06/09/2018 01:50:19 51.8 51.91 52.14 52.8 53.5 52.4 60.62 60.76 60.98 60.9 61.6 60.6
06/09/2018 01:50:20 51.89 51.96 52.14 52.8 53.5 52.4 60.34 60.82 60.98 60.9 61.6 60.6
06/09/2018 01:50:21 51.68 51.93 52.14 52.8 53.5 52.4 60.41 60.5 60.86 60.9 61.6 60.6
06/09/2018 01:50:22 51.64 51.79 52.14 52.8 53.5 52.4 60.56 60.57 60.86 60.9 61.6 60.6
06/09/2018 01:50:23 52.01 51.93 52.14 52.7 53.5 52.4 60.95 60.86 60.86 60.9 61.6 60.6
06/09/2018 01:50:24 52.24 52.14 52.14 52.7 53.5 52.4 60.41 60.96 60.96 60.8 61.6 60.6
06/09/2018 01:50:25 51.76 52.1 52.14 52.7 53.5 52.4 60.04 60.72 60.96 60.8 61.6 60.6
06/09/2018 01:50:26 51.86 52.02 52.14 52.7 53.5 52.4 59.82 60.27 60.96 60.8 61.6 60.6
06/09/2018 01:50:27 51.73 51.86 52.14 52.7 53.5 52.4 60.27 60.37 60.96 60.8 61.6 60.6
06/09/2018 01:50:28 51.57 51.91 52.14 52.7 53.5 52.4 60.54 60.5 60.96 60.8 61.6 60.6
06/09/2018 01:50:29 51.8 51.79 52.14 52.7 53.5 52.4 61.09 60.94 60.96 60.8 61.6 60.6
06/09/2018 01:50:30 51.98 51.95 52.14 52.7 53.5 52.4 60.36 60.94 60.96 60.8 61.6 60.6
06/09/2018 01:50:31 51.75 51.96 52.14 52.7 53.5 52.4 59.92 60.7 60.96 60.8 61.6 60.6
06/09/2018 01:50:32 51.78 51.94 52.14 52.7 53.5 52.4 60.42 60.44 60.96 60.8 61.6 60.6
06/09/2018 01:50:33 51.85 51.92 52.14 52.7 53.5 52.4 60.51 60.66 60.96 60.8 61.6 60.6
06/09/2018 01:50:34 51.52 51.81 52.14 52.7 53.5 52.4 60.47 60.49 60.96 60.8 61.6 60.6
06/09/2018 01:50:35 51.77 51.8 52.14 52.7 53.5 52.4 60.22 60.48 60.96 60.8 61.6 60.6
06/09/2018 01:50:36 51.82 51.86 52.14 52.6 53.5 52.4 60.18 60.51 60.96 60.8 61.6 60.6
06/09/2018 01:50:37 51.9 51.88 52.14 52.6 53.5 52.4 59.9 60.29 60.96 60.8 61.6 60.6
06/09/2018 01:50:38 51.55 51.89 52.14 52.6 53.5 52.4 60.33 60.2 60.96 60.8 61.6 60.6
06/09/2018 01:50:39 51.64 51.78 52.14 52.6 53.5 52.4 60.38 60.46 60.96 60.8 61.6 60.6
06/09/2018 01:50:40 51.87 51.87 52.14 52.6 53.5 52.4 60.09 60.49 60.96 60.8 61.6 60.6
06/09/2018 01:50:41 51.99 51.96 52.14 52.6 53.5 52.4 60.24 60.42 60.96 60.7 61.6 60.6
06/09/2018 01:50:42 51.81 51.9 52.14 52.6 53.5 52.4 60.19 60.25 60.96 60.7 61.6 60.6
06/09/2018 01:50:43 51.67 51.85 52.14 52.6 53.5 52.4 60.27 60.37 60.96 60.7 61.6 60.6
06/09/2018 01:50:44 51.64 51.82 52.14 52.6 53.5 52.4 60.7 60.69 60.96 60.7 61.6 60.6
06/09/2018 01:50:45 52.09 52 52.14 52.6 53.5 52.4 60.36 60.81 60.96 60.7 61.6 60.6
06/09/2018 01:50:46 52.01 52.06 52.14 52.6 53.5 52.4 60.14 60.52 60.96 60.7 61.6 60.6
06/09/2018 01:50:47 51.6 52.03 52.14 52.6 53.5 52.4 59.85 60.28 60.96 60.7 61.6 60.6
06/09/2018 01:50:48 51.97 51.97 52.14 52.6 53.5 52.4 60.61 60.47 60.96 60.7 61.6 60.6
06/09/2018 01:50:49 51.81 51.98 52.14 52.5 53.5 52.4 60.69 60.71 60.96 60.7 61.6 60.6
06/09/2018 01:50:50 51.82 51.97 52.14 52.5 53.5 52.4 59.91 60.61 60.96 60.7 61.6 60.6
06/09/2018 01:50:51 52.01 52 52.14 52.5 53.5 52.4 59.92 60.26 60.96 60.7 61.6 60.6
06/09/2018 01:50:52 51.86 52.05 52.14 52.5 53.5 52.4 60.28 60.53 60.96 60.7 61.6 60.6
06/09/2018 01:50:53 51.91 51.94 52.14 52.5 53.5 52.4 60.49 60.43 60.96 60.7 61.6 60.6
06/09/2018 01:50:54 51.84 52.01 52.1 52.5 53.5 52.4 60.68 60.73 60.94 60.7 61.6 60.6
06/09/2018 01:50:55 51.96 51.99 52.06 52.5 53.5 52.4 60.37 60.75 60.94 60.7 61.6 60.6
06/09/2018 01:50:56 52.07 52.12 52.12 52.5 53.5 52.4 60.13 60.53 60.94 60.7 61.6 60.6
06/09/2018 01:50:57 51.87 52.04 52.12 52.5 53.5 52.4 60.2 60.35 60.94 60.6 61.6 60.6
06/09/2018 01:50:58 51.9 51.98 52.12 52.5 53.5 52.4 60.15 60.28 60.94 60.6 61.6 60.6
06/09/2018 01:50:59 51.88 51.99 52.12 52.5 53.5 52.4 59.95 60.38 60.94 60.6 61.6 60.6
06/09/2018 01:51:00 52.03 52.11 52.12 52.5 53.5 52.4 60.67 60.49 60.81 60.6 61.6 60.6
06/09/2018 01:51:01 52.06 52.14 52.14 52.5 53.5 52.4 60.36 60.57 60.81 60.6 61.5 60.6
06/09/2018 01:51:02 51.73 52.06 52.14 52.4 53.5 52.4 60.26 60.54 60.81 60.6 61.5 60.6
06/09/2018 01:51:03 51.75 51.89 52.14 52.4 53.5 52.4 60.14 60.3 60.81 60.6 61.5 60.6
06/09/2018 01:51:04 51.65 51.79 52.14 52.4 53.5 52.4 60.13 60.29 60.81 60.6 61.5 60.6
06/09/2018 01:51:05 51.58 51.84 52.14 52.4 53.5 52.4 60.09 60.48 60.81 60.6 61.5 60.6
06/09/2018 01:51:06 52 51.94 52.14 52.4 53.5 52.4 60.1 60.21 60.81 60.6 61.5 60.6
06/09/2018 01:51:07 51.81 51.94 52.14 52.4 53.5 52.4 60.07 60.18 60.81 60.6 61.5 60.6
06/09/2018 01:51:08 51.85 51.94 52.14 52.4 53.5 52.4 59.73 60.18 60.81 60.6 61.5 60.6
06/09/2018 01:51:09 52.01 52 52.14 52.4 53.5 52.4 60.14 60.2 60.81 60.6 61.5 60.6
06/09/2018 01:51:10 51.84 51.99 52.14 52.4 53.5 52.4 60.37 60.35 60.81 60.6 61.5 60.6
06/09/2018 01:51:11 51.89 51.91 52.14 52.4 53.5 52.4 60.24 60.4 60.81 60.6 61.5 60.6
06/09/2018 01:51:12 51.86 52 52.14 52.4 53.5 52.4 60.09 60.26 60.81 60.6 61.5 60.6
06/09/2018 01:51:13 51.77 51.87 52.14 52.4 53.5 52.4 59.94 60.07 60.81 60.6 61.5 60.6
06/09/2018 01:51:14 51.63 51.89 52.14 52.4 53.5 52.4 60.01 60.15 60.81 60.6 61.5 60.6
06/09/2018 01:51:15 51.8 51.87 52.14 52.4 53.5 52.4 59.58 60.15 60.75 60.6 61.5 60.6
06/09/2018 01:51:16 51.81 52 52.14 52.4 53.5 52.4 60.75 60.41 60.75 60.6 61.5 60.6
06/09/2018 01:51:17 52.19 52.07 52.14 52.4 53.5 52.4 60.71 60.65 60.75 60.6 61.5 60.6
06/09/2018 01:51:18 52.13 52.25 52.25 52.4 53.5 52.4 60.01 60.61 60.75 60.6 61.5 60.6
06/09/2018 01:51:19 52.04 52.18 52.25 52.4 53.5 52.4 60.12 60.61 60.75 60.6 61.5 60.6
06/09/2018 01:51:20 51.52 52.07 52.25 52.4 53.5 52.4 60.48 60.5 60.75 60.6 61.5 60.6
06/09/2018 01:51:21 52.19 52.06 52.25 52.3 53.5 52.4 60.08 60.35 60.75 60.6 61.5 60.6
06/09/2018 01:51:22 51.61 52.04 52.25 52.3 53.5 52.4 59.89 60.17 60.75 60.5 61.5 60.6
06/09/2018 01:51:23 51.88 51.96 52.25 52.3 53.5 52.4 60.6 60.51 60.75 60.5 61.5 60.6
06/09/2018 01:51:24 51.33 51.93 52.25 52.3 53.5 52.4 59.93 60.5 60.75 60.5 61.5 60.6
06/09/2018 01:51:25 51.66 51.72 52.25 52.3 53.5 52.4 60.13 60.28 60.65 60.5 61.5 60.6
06/09/2018 01:51:26 51.93 51.85 52.25 52.3 53.5 52.4 60.39 60.36 60.65 60.5 61.5 60.6
06/09/2018 01:51:27 52.04 52.1 52.25 52.3 53.5 52.4 59.96 60.35 60.65 60.5 61.5 60.6
06/09/2018 01:51:28 51.64 52.09 52.25 52.3 53.5 52.4 59.84 60.28 60.65 60.5 61.5 60.6
06/09/2018 01:51:29 51.83 51.94 52.25 52.3 53.5 52.4 61.09 60.73 60.73 60.5 61.5 60.6
06/09/2018 01:51:30 52.06 52.06 52.25 52.3 53.5 52.4 60.8 60.89 60.89 60.5 61.5 60.6
06/09/2018 01:51:31 51.94 52.11 52.25 52.3 53.5 52.4 60.02 60.8 60.89 60.5 61.5 60.6
06/09/2018 01:51:32 52.06 52.13 52.25 52.3 53.5 52.4 60.09 60.43 60.89 60.5 61.5 60.6
06/09/2018 01:51:33 51.6 52.08 52.25 52.3 53.5 52.4 59.92 60.24 60.89 60.5 61.5 60.6
06/09/2018 01:51:34 52.09 52.09 52.25 52.3 53.5 52.4 60.5 60.54 60.89 60.5 61.5 60.6
06/09/2018 01:51:35 52.13 52.14 52.25 52.3 53.5 52.4 60.76 60.63 60.89 60.5 61.5 60.6
06/09/2018 01:51:36 52.31 52.29 52.29 52.3 53.5 52.4 61.02 61 61 60.5 61.5 60.6
06/09/2018 01:51:37 52.17 52.38 52.38 52.3 53.5 52.4 60.39 60.98 61 60.5 61.5 60.6
06/09/2018 01:51:38 52.4 52.38 52.38 52.3 53.5 52.4 60.72 60.68 61 60.5 61.5 60.6
06/09/2018 01:51:39 52.24 52.44 52.44 52.3 53.5 52.4 60.86 60.85 61 60.5 61.5 60.6
06/09/2018 01:51:40 52.16 52.3 52.44 52.2 53.5 52.4 60.79 60.91 61 60.5 61.5 60.6
06/09/2018 01:51:41 52 52.3 52.44 52.2 53.5 52.4 60.47 60.9 61 60.5 61.5 60.6
06/09/2018 01:51:42 52.02 52.22 52.44 52.2 53.5 52.4 60.12 60.73 61 60.5 61.5 60.6
06/09/2018 01:51:43 51.87 52.07 52.44 52.2 53.5 52.4 59.99 60.35 61 60.5 61.5 60.6
06/09/2018 01:51:44 52.2 52.26 52.44 52.2 53.5 52.4 60.57 60.63 61 60.5 61.5 60.6
06/09/2018 01:51:45 51.95 52.18 52.44 52.2 53.5 52.4 60.64 60.78 61 60.5 61.5 60.6
06/09/2018 01:51:46 52.42 52.37 52.44 52.2 53.5 52.4 60.75 60.92 61 60.5 61.5 60.6
06/09/2018 01:51:47 51.89 52.3 52.44 52.2 53.5 52.4 59.94 60.7 61 60.5 61.5 60.6
06/09/2018 01:51:48 51.91 52.14 52.44 52.2 53.5 52.4 59.89 60.33 61 60.5 61.5 60.6
06/09/2018 01:51:49 52.03 52.07 52.44 52.2 53.5 52.4 60.08 60.18 61 60.5 61.5 60.6
06/09/2018 01:51:50 52.5 52.32 52.44 52.2 53.5 52.4 61 60.67 61 60.5 61.5 60.6
06/09/2018 01:51:51 52.02 52.33 52.44 52.2 53.5 52.4 60.69 60.85 61 60.5 61.5 60.6
06/09/2018 01:51:52 51.56 52.16 52.44 52.2 53.5 52.4 60.2 60.78 61 60.5 61.5 60.6
06/09/2018 01:51:53 51.9 51.94 52.44 52.2 53.5 52.4 60.05 60.5 61 60.5 61.5 60.6
06/09/2018 01:51:54 52.14 52.16 52.44 52.2 53.5 52.4 60.45 60.59 61 60.5 61.5 60.6
06/09/2018 01:51:55 52.23 52.2 52.44 52.2 53.5 52.4 60.92 60.8 61 60.5 61.5 60.6
06/09/2018 01:51:56 51.8 52.16 52.44 52.2 53.5 52.4 60.4 60.8 61 60.5 61.5 60.6
06/09/2018 01:51:57 52.49 52.34 52.44 52.2 53.4 52.4 60.53 60.69 61 60.5 61.5 60.6
06/09/2018 01:51:58 51.51 52.33 52.44 52.2 53.4 52.4 59.91 60.49 61 60.5 61.5 60.6
06/09/2018 01:51:59 52.21 52.14 52.44 52.2 53.4 52.4 60.53 60.57 61 60.5 61.5 60.6
06/09/2018 01:52:00 52.07 52.24 52.44 52.2 53.4 52.4 60.6 60.58 61 60.5 61.5 60.6
06/09/2018 01:52:01 52.32 52.31 52.44 52.2 53.4 52.4 61.25 60.99 61 60.5 61.5 60.6
06/09/2018 01:52:02 52 52.28 52.44 52.2 53.4 52.4 60.41 60.99 61 60.5 61.5 60.6
06/09/2018 01:52:03 52.29 52.44 52.44 52.1 53.4 52.4 60.13 60.77 61 60.4 61.5 60.6
06/09/2018 01:52:04 52.67 52.5 52.5 52.1 53.4 52.4 60.79 60.6 61 60.4 61.5 60.6
06/09/2018 01:52:05 52.02 52.54 52.54 52.1 53.4 52.4 60.39 60.59 61 60.4 61.5 60.6
06/09/2018 01:52:06 52.17 52.4 52.54 52.1 53.4 52.4 60.38 60.56 60.99 60.4 61.5 60.6
06/09/2018 01:52:07 52.35 52.49 52.54 52.1 53.4 52.4 60.81 60.75 60.99 60.4 61.5 60.6
06/09/2018 01:52:08 52.29 52.31 52.54 52.1 53.4 52.4 60.3 60.65 60.99 60.4 61.5 60.6
06/09/2018 01:52:09 51.98 52.31 52.54 52.1 53.4 52.4 60.45 60.59 60.99 60.4 61.5 60.6
06/09/2018 01:52:10 52.12 52.24 52.54 52.1 53.4 52.4 60.57 60.75 60.99 60.4 61.5 60.6
06/09/2018 01:52:11 52.33 52.35 52.54 52.1 53.4 52.4 60.54 60.69 60.99 60.4 61.5 60.6
06/09/2018 01:52:12 52.34 52.65 52.65 52.1 53.4 52.4 60.73 60.86 60.99 60.4 61.5 60.6
06/09/2018 01:52:13 52.43 52.53 52.65 52.1 53.4 52.4 61.05 61.01 61.01 60.4 61.5 60.6
06/09/2018 01:52:14 52.78 52.7 52.7 52.1 53.4 52.4 60.98 61.11 61.11 60.4 61.5 60.6
06/09/2018 01:52:15 52.43 52.67 52.7 52.1 53.4 52.4 60.36 60.92 61.11 60.4 61.5 60.6
06/09/2018 01:52:16 52.05 52.51 52.7 52.1 53.4 52.4 60.52 60.79 61.11 60.4 61.5 60.6
06/09/2018 01:52:17 52.13 52.35 52.7 52.1 53.4 52.4 60.61 60.78 61.11 60.4 61.5 60.6
06/09/2018 01:52:18 52.28 52.31 52.7 52.1 53.4 52.4 60.73 60.67 61.11 60.4 61.5 60.6
06/09/2018 01:52:19 52.37 52.5 52.7 52.1 53.4 52.4 60.8 60.93 61.11 60.4 61.5 60.6
06/09/2018 01:52:20 52.21 52.43 52.7 52.1 53.4 52.4 60.39 60.87 61.11 60.4 61.5 60.6
06/09/2018 01:52:21 52.14 52.27 52.7 52.1 53.4 52.4 60.58 60.64 61.11 60.4 61.5 60.6
06/09/2018 01:52:22 51.76 52.25 52.7 52.1 53.4 52.4 60.15 60.57 61.11 60.4 61.5 60.6
06/09/2018 01:52:23 52.37 52.22 52.7 52.1 53.4 52.4 61.04 60.85 61.11 60.4 61.5 60.6
06/09/2018 01:52:24 52.36 52.41 52.7 52.1 53.4 52.4 60.34 60.9 61.11 60.4 61.5 60.6
06/09/2018 01:52:25 52.44 52.55 52.7 52.1 53.4 52.4 60.43 60.72 61.11 60.4 61.5 60.6
06/09/2018 01:52:26 52.21 52.34 52.7 52.1 53.4 52.4 59.97 60.35 61.11 60.4 61.5 60.6
06/09/2018 01:52:27 52.1 52.36 52.7 52.1 53.4 52.4 60.05 60.33 61.11 60.4 61.5 60.6
06/09/2018 01:52:28 52.01 52.29 52.7 52.1 53.4 52.4 60.55 60.42 61.11 60.4 61.5 60.6
06/09/2018 01:52:29 52.39 52.44 52.7 52.1 53.4 52.4 61.19 60.91 61.11 60.4 61.5 60.6
06/09/2018 01:52:30 52.49 52.46 52.7 52.1 53.4 52.4 60.7 61.14 61.14 60.4 61.5 60.6
06/09/2018 01:52:31 51.92 52.38 52.7 52.1 53.4 52.4 59.79 60.71 61.14 60.4 61.5 60.6
06/09/2018 01:52:32 52.49 52.39 52.7 52.1 53.4 52.4 60.94 60.82 61.14 60.4 61.5 60.6
06/09/2018 01:52:33 51.99 52.45 52.7 52.1 53.4 52.4 60.81 60.8 61.14 60.4 61.5 60.6
06/09/2018 01:52:34 52.17 52.26 52.7 52.1 53.4 52.4 60.59 60.85 61.14 60.4 61.5 60.6
06/09/2018 01:52:35 52.85 52.69 52.7 52.1 53.4 52.4 60.59 60.75 61.14 60.4 61.5 60.6
06/09/2018 01:52:36 51.86 52.68 52.7 52.1 53.4 52.4 59.81 60.64 61.14 60.4 61.5 60.6
06/09/2018 01:52:37 52.36 52.48 52.7 52.1 53.4 52.4 60.51 60.44 61.14 60.4 61.5 60.6
06/09/2018 01:52:38 52.08 52.23 52.7 52.1 53.4 52.4 60.68 60.59 61.14 60.4 61.5 60.6
06/09/2018 01:52:39 52.04 52.28 52.7 52.1 53.4 52.4 60.97 60.87 61.14 60.4 61.5 60.6
06/09/2018 01:52:40 52 52.17 52.7 52.1 53.4 52.4 59.81 60.87 61.14 60.4 61.5 60.6
06/09/2018 01:52:41 52.44 52.41 52.7 52.1 53.4 52.4 60.27 60.44 61.14 60.4 61.5 60.6
06/09/2018 01:52:42 52.65 52.58 52.7 52.1 53.4 52.5 60.54 60.55 61.14 60.4 61.5 60.6
06/09/2018 01:52:43 52.18 52.55 52.7 52.1 53.4 52.5 60.65 60.65 61.14 60.4 61.5 60.6
06/09/2018 01:52:44 52.3 52.35 52.69 52.1 53.4 52.5 60.42 60.57 61.14 60.4 61.5 60.6
06/09/2018 01:52:45 52.14 52.33 52.69 52 53.4 52.5 60.28 60.59 61.14 60.4 61.5 60.6
06/09/2018 01:52:46 52.56 52.52 52.69 52 53.4 52.5 60.25 60.46 61.14 60.4 61.5 60.6
06/09/2018 01:52:47 52.44 52.67 52.69 52 53.4 52.5 60.37 60.57 61.14 60.4 61.5 60.6
06/09/2018 01:52:48 52.52 52.47 52.69 52 53.4 52.5 60.75 60.62 61.14 60.4 61.5 60.6
06/09/2018 01:52:49 52.15 52.5 52.69 52 53.4 52.5 60.32 60.63 61.14 60.4 61.5 60.6
06/09/2018 01:52:50 52.41 52.47 52.69 52 53.4 52.5 60.28 60.43 61.14 60.4 61.5 60.6
06/09/2018 01:52:51 52.19 52.52 52.69 52 53.4 52.5 60.65 60.63 61.14 60.4 61.5 60.6
06/09/2018 01:52:52 52 52.32 52.69 52 53.4 52.5 60.33 60.62 61.14 60.4 61.5 60.6
06/09/2018 01:52:53 52.18 52.35 52.69 52 53.4 52.5 60.19 60.56 61.14 60.4 61.5 60.6
06/09/2018 01:52:54 52.21 52.38 52.69 52 53.4 52.5 60.38 60.54 61.14 60.4 61.5 60.6
06/09/2018 01:52:55 52.5 52.38 52.69 52 53.4 52.5 60.51 60.62 61.14 60.4 61.5 60.6
06/09/2018 01:52:56 53.06 52.8 52.8 52 53.4 52.5 61.07 60.89 61.14 60.4 61.5 60.6
06/09/2018 01:52:57 52.36 52.77 52.8 52 53.4 52.5 60.51 60.78 61.14 60.4 61.5 60.6
06/09/2018 01:52:58 52.25 52.6 52.8 52 53.4 52.5 60.69 60.87 61.14 60.4 61.5 60.6
06/09/2018 01:52:59 51.96 52.43 52.8 52 53.4 52.5 60.2 60.65 61.14 60.4 61.5 60.6
06/09/2018 01:53:00 52.35 52.42 52.8 52 53.4 52.5 60.73 60.8 60.89 60.4 61.5 60.6
06/09/2018 01:53:01 52.9 52.82 52.82 52 53.4 52.5 61.21 61.09 61.09 60.4 61.5 60.6
06/09/2018 01:53:02 52.18 52.67 52.82 52 53.4 52.5 60.26 61.07 61.09 60.4 61.5 60.6
06/09/2018 01:53:03 52.38 52.49 52.82 52 53.4 52.5 60.23 60.59 61.09 60.4 61.5 60.6
06/09/2018 01:53:04 52.56 52.59 52.82 52 53.4 52.5 60.55 60.62 61.09 60.4 61.5 60.6